{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":153064,"rows_kept":153064,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1754870400481,0.0034585,119370.0,119360.0,0.010459]
["bitfinex","BTCUSD",1754870401164,0.0034585,119370.0,119360.0,0.09732111]
["bitfinex","BTCUSD",1754870401606,0.0034585,119370.0,119360.0,0.11477013]
["bitfinex","BTCUSD",1754870401816,0.0034585,119370.0,119360.0,0.11686463]
["bitfinex","BTCUSD",1754870402520,0.0034585,119370.0,119360.0,0.11477013]
["bitfinex","BTCUSD",1754870403397,0.0034585,119370.0,119360.0,0.11686463]
["bitfinex","BTCUSD",1754870403619,0.0034585,119370.0,119360.0,0.11477013]
["bitfinex","BTCUSD",1754870404679,0.0034585,119370.0,119360.0,0.11686463]
["bitfinex","BTCUSD",1754870405135,0.0034585,119370.0,119360.0,0.11477013]
["bitfinex","BTCUSD",1754870405381,0.0034585,119370.0,119360.0,0.40917045]
["bitfinex","BTCUSD",1754870407660,0.0024585,119370.0,119360.0,0.40917045]
["bitfinex","BTCUSD",1754870408074,0.0024585,119370.0,119360.0,0.41017045]
["bitfinex","BTCUSD",1754870408274,0.0024585,119370.0,119360.0,0.41117045]
["bitfinex","BTCUSD",1754870410954,0.0024585,119370.0,119360.0,0.41149045]
["bitfinex","BTCUSD",1754870415578,0.0024585,119370.0,119360.0,0.51638867]
["bitfinex","BTCUSD",1754870415788,0.0024585,119370.0,119360.0,0.78248867]
["bitfinex","BTCUSD",1754870423012,0.0016,119390.0,119380.0,0.16753224]
["bitfinex","BTCUSD",1754870423265,0.00364,119390.0,119380.0,0.38358435]
["bitfinex","BTCUSD",1754870423489,0.00364,119390.0,119380.0,0.38660435]
["bitfinex","BTCUSD",1754870423714,0.00364,119390.0,119380.0,0.38358435]
["bitfinex","BTCUSD",1754870423953,0.00364,119390.0,119380.0,0.38722435]
["bitfinex","BTCUSD",1754870424398,0.00664,119390.0,119380.0,0.38722435]
["bitfinex","BTCUSD",1754870428285,0.00664,119390.0,119380.0,0.39024435]
["bitfinex","BTCUSD",1754870434558,0.00664,119390.0,119380.0,0.00364]
["bitfinex","BTCUSD",1754870434559,0.26421032,119390.0,119380.0,0.00364]
["bitfinex","BTCUSD",1754870434789,0.26421032,119390.0,119360.0,0.10489822]
["bitfinex","BTCUSD",1754870434790,0.16754628,119370.0,119360.0,0.10489822]
["bitfinex","BTCUSD",1754870435100,0.16754628,119370.0,119360.0,0.29484032]
["bitfinex","BTCUSD",1754870435101,0.16958628,119370.0,119360.0,0.29484032]
["bitfinex","BTCUSD",1754870435209,0.29112839,119370.0,119360.0,0.1274]
["bitfinex","BTCUSD",1754870436088,0.16756032,119360.0,119350.0,0.00014164]
["bitfinex","BTCUSD",1754870436233,0.16960032,119360.0,119350.0,0.295116]
["bitfinex","BTCUSD",1754870436436,0.17279032,119360.0,119350.0,0.295116]
["bitfinex","BTCUSD",1754870438306,0.17279032,119360.0,119350.0,0.296116]
["bitfinex","BTCUSD",1754870439845,0.30859145,119360.0,119350.0,0.00114164]
["bitfinex","BTCUSD",1754870440098,0.16757436,119350.0,119340.0,0.13036]
["bitfinex","BTCUSD",1754870440295,0.16760244,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1754870440523,0.27395357,119330.0,119320.0,0.00314172]
["bitfinex","BTCUSD",1754870440966,0.364209,119330.0,119320.0,0.00314172]
["bitfinex","BTCUSD",1754870441182,0.41129916,119330.0,119320.0,0.00314172]
["bitfinex","BTCUSD",1754870441638,0.25837455,119330.0,119320.0,0.00314172]
["bitfinex","BTCUSD",1754870441855,0.26137455,119330.0,119320.0,0.00314172]
["bitfinex","BTCUSD",1754870442837,0.26537455,119330.0,119320.0,0.00314172]
["bitfinex","BTCUSD",1754870443764,0.29054755,119330.0,119320.0,0.00314172]
["bitfinex","BTCUSD",1754870444000,0.32203755,119330.0,119320.0,0.00314172]
["bitfinex","BTCUSD",1754870444698,0.38870761,119330.0,119320.0,0.00314172]
["bitfinex","BTCUSD",1754870446767,0.41045854,119330.0,119320.0,0.00314172]
["bitfinex","BTCUSD",1754870447009,0.33948657,119330.0,119320.0,0.00314172]
["bitfinex","BTCUSD",1754870448741,0.3612375,119330.0,119320.0,0.00314172]
["bitfinex","BTCUSD",1754870448942,0.29054755,119330.0,119320.0,0.00314172]
["bitfinex","BTCUSD",1754870449718,0.28867755,119330.0,119320.0,0.00314172]
["bitfinex","BTCUSD",1754870449933,0.28867755,119330.0,119320.0,0.17291821]
["bitfinex","BTCUSD",1754870450146,0.28867755,119330.0,119320.0,0.00845172]
["bitfinex","BTCUSD",1754870450415,0.28867755,119330.0,119320.0,0.00314172]
["bitfinex","BTCUSD",1754870450619,0.29054755,119330.0,119320.0,0.00314172]
["bitfinex","BTCUSD",1754870451489,0.33636238,119330.0,119320.0,0.00314172]
["bitfinex","BTCUSD",1754870451895,0.46396238,119330.0,119320.0,0.00314172]
["bitfinex","BTCUSD",1754870452338,0.41814755,119330.0,119320.0,0.00314172]
["bitfinex","BTCUSD",1754870452557,0.39297455,119330.0,119320.0,0.00314172]
["bitfinex","BTCUSD",1754870452785,0.26537455,119330.0,119320.0,0.00314172]
["bitfinex","BTCUSD",1754870454035,0.09386211,119330.0,119320.0,0.17606821]
["bitfinex","BTCUSD",1754870454247,0.26146455,119330.0,119320.0,0.30370821]
["bitfinex","BTCUSD",1754870455509,0.26146455,119330.0,119320.0,0.30391921]
["bitfinex","BTCUSD",1754870455734,0.09386211,119330.0,119320.0,0.30391921]
["bitfinex","BTCUSD",1754870455944,0.17460244,119330.0,119320.0,0.30391921]
["bitfinex","BTCUSD",1754870456152,0.007,119330.0,119320.0,0.30391921]
["bitfinex","BTCUSD",1754870457219,0.004,119330.0,119320.0,0.30391921]
["bitfinex","BTCUSD",1754870457649,0.16760244,119330.0,119320.0,0.30491921]
["bitfinex","BTCUSD",1754870458130,0.16760244,119330.0,119320.0,0.13730272]
["bitfinex","BTCUSD",1754870458533,0.16760244,119330.0,119320.0,0.30491921]
["bitfinex","BTCUSD",1754870458989,0.16760244,119330.0,119320.0,0.30691921]
["bitfinex","BTCUSD",1754870460550,0.17595307,119350.0,119330.0,0.16760244]
["bitfinex","BTCUSD",1754870460766,0.25445051,119340.0,119330.0,0.16760244]
["bitfinex","BTCUSD",1754870460989,0.25445051,119340.0,119330.0,0.16976244]
["bitfinex","BTCUSD",1754870461216,0.08686211,119340.0,119330.0,0.17291244]
["bitfinex","BTCUSD",1754870461448,0.19272932,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1754870461702,0.27200193,119360.0,119350.0,0.17288436]
["bitfinex","BTCUSD",1754870461926,0.25639243,119360.0,119350.0,0.17288436]
["bitfinex","BTCUSD",1754870462356,0.27201248,119360.0,119350.0,0.17288436]
["bitfinex","BTCUSD",1754870462790,0.27201248,119360.0,119350.0,0.00631]
["bitfinex","BTCUSD",1754870463076,0.27201248,119360.0,119350.0,0.001]
["bitfinex","BTCUSD",1754870463320,0.27982952,119360.0,119350.0,0.001]
["bitfinex","BTCUSD",1754870463539,0.28174952,119360.0,119350.0,0.001]
["bitfinex","BTCUSD",1754870464193,0.27982952,119360.0,119350.0,0.001]
["bitfinex","BTCUSD",1754870464618,0.27983911,119360.0,119350.0,0.001]
["bitfinex","BTCUSD",1754870465133,0.28175911,119360.0,119350.0,0.001]
["bitfinex","BTCUSD",1754870465632,0.29924963,119360.0,119350.0,0.001]
["bitfinex","BTCUSD",1754870465843,0.38910895,119360.0,119350.0,0.001]
["bitfinex","BTCUSD",1754870468208,0.51774895,119360.0,119350.0,0.001]
["bitfinex","BTCUSD",1754870468410,0.51776358,119360.0,119350.0,0.001]
["bitfinex","BTCUSD",1754870468837,0.27989524,119360.0,119350.0,0.001]
["bitfinex","BTCUSD",1754870469036,0.40857524,119360.0,119350.0,0.001]
["bitfinex","BTCUSD",1754870471812,0.27989524,119360.0,119350.0,0.001]
["bitfinex","BTCUSD",1754870472027,0.40865524,119360.0,119350.0,0.001]
["bitfinex","BTCUSD",1754870472640,0.43382324,119360.0,119350.0,0.001]
["bitfinex","BTCUSD",1754870472855,0.49136215,119360.0,119350.0,0.001]
["bitfinex","BTCUSD",1754870473333,0.51073117,119360.0,119350.0,0.001]
["bitfinex","BTCUSD",1754870474191,0.50288991,119360.0,119350.0,0.001]
["bitfinex","BTCUSD",1754870474410,0.5107379,119360.0,119350.0,0.001]
["bitfinex","BTCUSD",1754870474632,0.5167379,119360.0,119350.0,0.001]
["bitfinex","BTCUSD",1754870474858,1.2167379,119360.0,119350.0,0.001]
["bitfinex","BTCUSD",1754870475535,1.2459879,119360.0,119350.0,0.001]
["bitfinex","BTCUSD",1754870477523,0.16760244,119330.0,119320.0,0.00650272]
["bitfinex","BTCUSD",1754870477755,0.27797409,119330.0,119320.0,0.17301921]
["bitfinex","BTCUSD",1754870477975,0.27797409,119330.0,119320.0,0.00540272]
["bitfinex","BTCUSD",1754870478218,0.27797409,119330.0,119320.0,0.00855272]
["bitfinex","BTCUSD",1754870479600,0.27995409,119330.0,119320.0,0.00855272]
["bitfinex","BTCUSD",1754870480653,0.27797409,119330.0,119320.0,0.00855272]
["bitfinex","BTCUSD",1754870481745,0.25446455,119330.0,119320.0,0.00855272]
["bitfinex","BTCUSD",1754870481916,0.27016427,119330.0,119320.0,0.00855272]
["bitfinex","BTCUSD",1754870482134,0.27801468,119330.0,119320.0,0.00855272]
["bitfinex","BTCUSD",1754870482358,0.27016427,119330.0,119320.0,0.00855272]
["bitfinex","BTCUSD",1754870482596,0.31843684,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870482797,0.45540719,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870483223,0.40911462,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870483861,0.27801462,119330.0,119320.0,0.00855272]
["bitfinex","BTCUSD",1754870484336,0.27016427,119330.0,119320.0,0.00855272]
["bitfinex","BTCUSD",1754870484610,0.27016427,119330.0,119320.0,0.17616921]
["bitfinex","BTCUSD",1754870485035,0.25446455,119330.0,119320.0,0.17616921]
["bitfinex","BTCUSD",1754870489896,0.25446455,119330.0,119320.0,0.00855272]
["bitfinex","BTCUSD",1754870491025,0.25446455,119330.0,119320.0,0.17616921]
["bitfinex","BTCUSD",1754870492996,0.1675884,119340.0,119320.0,0.17616921]
["bitfinex","BTCUSD",1754870493209,0.25445051,119340.0,119330.0,0.13223]
["bitfinex","BTCUSD",1754870493419,0.25445051,119340.0,119330.0,0.30188244]
["bitfinex","BTCUSD",1754870494498,0.25945051,119340.0,119330.0,0.30188244]
["bitfinex","BTCUSD",1754870494926,0.25745051,119340.0,119330.0,0.30188244]
["bitfinex","BTCUSD",1754870495323,0.25945051,119340.0,119330.0,0.30188244]
["bitfinex","BTCUSD",1754870497732,0.09186211,119340.0,119330.0,0.30188244]
["bitfinex","BTCUSD",1754870503905,0.005,119340.0,119330.0,0.30188244]
["bitfinex","BTCUSD",1754870504109,0.005,119340.0,119330.0,0.37646514]
["bitfinex","BTCUSD",1754870504506,0.005,119340.0,119330.0,0.24738514]
["bitfinex","BTCUSD",1754870504711,0.005,119340.0,119330.0,0.37650514]
["bitfinex","BTCUSD",1754870504930,0.005,119340.0,119330.0,0.30192244]
["bitfinex","BTCUSD",1754870505346,0.003,119340.0,119330.0,0.30192244]
["bitfinex","BTCUSD",1754870505770,0.17593908,119360.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1754870505978,0.25641647,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1754870507023,0.25641647,119350.0,119340.0,0.1685884]
["bitfinex","BTCUSD",1754870507901,0.25641647,119350.0,119340.0,0.1727084]
["bitfinex","BTCUSD",1754870508104,0.08884211,119350.0,119340.0,0.1747484]
["bitfinex","BTCUSD",1754870508584,0.08884211,119350.0,119340.0,0.3038284]
["bitfinex","BTCUSD",1754870509729,0.08686211,119350.0,119340.0,0.3038284]
["bitfinex","BTCUSD",1754870510147,0.40077452,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1754870510148,0.17892381,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1754870510365,0.08986211,119370.0,119360.0,0.30176032]
["bitfinex","BTCUSD",1754870511483,0.09190922,119370.0,119360.0,0.30176032]
["bitfinex","BTCUSD",1754870511870,0.2594555,119370.0,119360.0,0.30176032]
["bitfinex","BTCUSD",1754870512074,0.2614355,119370.0,119360.0,0.30176032]
["bitfinex","BTCUSD",1754870512660,0.2614355,119370.0,119360.0,0.1342]
["bitfinex","BTCUSD",1754870512887,0.30817003,119370.0,119360.0,0.12904]
["bitfinex","BTCUSD",1754870513089,0.16757436,119350.0,119340.0,0.00312]
["bitfinex","BTCUSD",1754870513298,0.25641647,119350.0,119340.0,0.12904]
["bitfinex","BTCUSD",1754870513498,0.25641647,119350.0,119340.0,0.3017884]
["bitfinex","BTCUSD",1754870513499,0.25443647,119350.0,119340.0,0.3017884]
["bitfinex","BTCUSD",1754870514376,0.25443647,119350.0,119340.0,0.3027884]
["bitfinex","BTCUSD",1754870514530,0.25443647,119350.0,119340.0,0.3037884]
["bitfinex","BTCUSD",1754870517774,0.08686211,119350.0,119340.0,0.3037884]
["bitfinex","BTCUSD",1754870520549,0.16756032,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1754870520789,0.16757436,119350.0,119340.0,0.00512]
["bitfinex","BTCUSD",1754870521022,0.25641647,119350.0,119340.0,0.13096]
["bitfinex","BTCUSD",1754870521246,0.25833647,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1754870521761,0.25833647,119350.0,119340.0,0.001]
["bitfinex","BTCUSD",1754870521989,0.16760244,119330.0,119320.0,0.003211]
["bitfinex","BTCUSD",1754870522235,0.41985488,119330.0,119320.0,0.003211]
["bitfinex","BTCUSD",1754870522477,0.38633455,119330.0,119320.0,0.003211]
["bitfinex","BTCUSD",1754870523378,0.38633455,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870523572,0.25649455,119330.0,119320.0,0.00539272]
["bitfinex","BTCUSD",1754870523723,0.25446455,119330.0,119320.0,0.00851272]
["bitfinex","BTCUSD",1754870524143,0.25649455,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870524551,0.25849455,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870525812,0.26249455,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870526837,0.28766655,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870530580,0.26249455,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870531463,0.28766755,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870531886,0.26249455,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870532339,0.32054109,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870532540,0.26249455,119330.0,119320.0,0.00539272]
["bitfinex","BTCUSD",1754870532753,0.26249455,119330.0,119320.0,0.00851272]
["bitfinex","BTCUSD",1754870533151,0.28766755,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870535903,0.28766755,119330.0,119320.0,0.00851272]
["bitfinex","BTCUSD",1754870536121,0.26046455,119330.0,119320.0,0.00851272]
["bitfinex","BTCUSD",1754870537747,0.26046455,119330.0,119320.0,0.17612921]
["bitfinex","BTCUSD",1754870538171,0.26046455,119330.0,119320.0,0.00851272]
["bitfinex","BTCUSD",1754870538595,0.26046455,119330.0,119320.0,0.17612921]
["bitfinex","BTCUSD",1754870539458,0.26046455,119330.0,119320.0,0.30592921]
["bitfinex","BTCUSD",1754870541787,0.09286211,119330.0,119320.0,0.30592921]
["bitfinex","BTCUSD",1754870542473,0.006,119330.0,119320.0,0.30592921]
["bitfinex","BTCUSD",1754870543339,0.004,119330.0,119320.0,0.30592921]
["bitfinex","BTCUSD",1754870543538,0.29736088,119340.0,119330.0,0.16760244]
["bitfinex","BTCUSD",1754870543539,0.16760088,119340.0,119330.0,0.16760244]
["bitfinex","BTCUSD",1754870543686,0.25446299,119340.0,119330.0,0.16967244]
["bitfinex","BTCUSD",1754870543905,0.25446299,119340.0,119330.0,0.0053]
["bitfinex","BTCUSD",1754870546004,0.25445051,119340.0,119330.0,0.17290244]
["bitfinex","BTCUSD",1754870549659,0.08686211,119340.0,119330.0,0.17290244]
["bitfinex","BTCUSD",1754870549788,0.25445051,119340.0,119330.0,0.17290244]
["bitfinex","BTCUSD",1754870551676,0.08686211,119340.0,119330.0,0.17290244]
["bitfinex","BTCUSD",1754870551924,0.25445051,119340.0,119330.0,0.17290244]
["bitfinex","BTCUSD",1754870553728,0.25643051,119340.0,119330.0,0.17290244]
["bitfinex","BTCUSD",1754870555429,0.16760244,119330.0,119320.0,0.37858191]
["bitfinex","BTCUSD",1754870555633,0.16760244,119330.0,119320.0,0.30399921]
["bitfinex","BTCUSD",1754870555844,0.08686211,119340.0,119330.0,0.16760244]
["bitfinex","BTCUSD",1754870556054,0.25445051,119340.0,119330.0,0.17290244]
["bitfinex","BTCUSD",1754870556271,0.25643051,119340.0,119330.0,0.16760244]
["bitfinex","BTCUSD",1754870557157,0.25643051,119340.0,119330.0,0.17290244]
["bitfinex","BTCUSD",1754870557376,0.08686211,119340.0,119330.0,0.17290244]
["bitfinex","BTCUSD",1754870557789,0.17595307,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1754870558181,0.26281518,119350.0,119340.0,0.3027284]
["bitfinex","BTCUSD",1754870558402,0.26479518,119350.0,119340.0,0.3027284]
["bitfinex","BTCUSD",1754870559032,0.26879518,119350.0,119340.0,0.3027284]
["bitfinex","BTCUSD",1754870559477,0.27079518,119350.0,119340.0,0.3027284]
["bitfinex","BTCUSD",1754870559662,0.26881518,119350.0,119340.0,0.3027284]
["bitfinex","BTCUSD",1754870559891,0.09286211,119350.0,119340.0,0.3027284]
["bitfinex","BTCUSD",1754870560911,0.006,119350.0,119340.0,0.3027284]
["bitfinex","BTCUSD",1754870561746,0.002,119350.0,119340.0,0.3027284]
["bitfinex","BTCUSD",1754870562145,0.16757436,119350.0,119340.0,0.3047284]
["bitfinex","BTCUSD",1754870562378,0.16950436,119350.0,119340.0,0.13514]
["bitfinex","BTCUSD",1754870562550,0.16950436,119350.0,119340.0,0.2994284]
["bitfinex","BTCUSD",1754870562763,0.16950436,119350.0,119340.0,0.3014284]
["bitfinex","BTCUSD",1754870562963,0.16950436,119350.0,119340.0,0.2994284]
["bitfinex","BTCUSD",1754870563131,0.16950436,119350.0,119340.0,0.3026584]
["bitfinex","BTCUSD",1754870563336,0.16950436,119350.0,119340.0,0.3067284]
["bitfinex","BTCUSD",1754870566418,0.16757436,119350.0,119340.0,0.3067284]
["bitfinex","BTCUSD",1754870568280,0.16756042,119360.0,119340.0,0.3067284]
["bitfinex","BTCUSD",1754870568408,0.25442253,119360.0,119340.0,0.3067284]
["bitfinex","BTCUSD",1754870569027,0.16757436,119350.0,119340.0,0.3067284]
["bitfinex","BTCUSD",1754870569221,0.25442253,119360.0,119340.0,0.3047284]
["bitfinex","BTCUSD",1754870569737,0.25442253,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1754870569949,0.25442253,119360.0,119350.0,0.17275436]
["bitfinex","BTCUSD",1754870570992,0.25442253,119360.0,119350.0,0.00518]
["bitfinex","BTCUSD",1754870571196,0.25639253,119360.0,119350.0,0.00518]
["bitfinex","BTCUSD",1754870571412,0.25639253,119360.0,119350.0,0.00618]
["bitfinex","BTCUSD",1754870571612,0.25639253,119360.0,119350.0,0.00718]
["bitfinex","BTCUSD",1754870572133,0.25639253,119360.0,119350.0,0.17475436]
["bitfinex","BTCUSD",1754870572730,0.25442253,119360.0,119350.0,0.17475436]
["bitfinex","BTCUSD",1754870573823,0.25442253,119360.0,119350.0,0.00718]
["bitfinex","BTCUSD",1754870574072,0.25639253,119360.0,119350.0,0.00718]
["bitfinex","BTCUSD",1754870574297,0.25442253,119360.0,119350.0,0.17475436]
["bitfinex","BTCUSD",1754870575867,0.25442243,119360.0,119350.0,0.17475436]
["bitfinex","BTCUSD",1754870576148,0.003,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1754870576402,0.003,119370.0,119360.0,0.30250032]
["bitfinex","BTCUSD",1754870577034,0.25938839,119370.0,119360.0,0.00518]
["bitfinex","BTCUSD",1754870577236,0.25938839,119370.0,119360.0,0.12976]
["bitfinex","BTCUSD",1754870577450,0.2594355,119370.0,119360.0,0.12976]
["bitfinex","BTCUSD",1754870577817,0.2594355,119370.0,119360.0,0.30250032]
["bitfinex","BTCUSD",1754870578068,0.2594355,119370.0,119360.0,0.30450032]
["bitfinex","BTCUSD",1754870578255,0.2574555,119370.0,119360.0,0.30450032]
["bitfinex","BTCUSD",1754870578701,0.2574555,119370.0,119360.0,0.30650032]
["bitfinex","BTCUSD",1754870579864,0.2574555,119370.0,119360.0,0.13894]
["bitfinex","BTCUSD",1754870580349,0.2594355,119370.0,119360.0,0.13376]
["bitfinex","BTCUSD",1754870580568,0.2594355,119370.0,119360.0,0.004]
["bitfinex","BTCUSD",1754870581585,0.2613555,119370.0,119360.0,0.004]
["bitfinex","BTCUSD",1754870585040,0.2613555,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1754870585254,0.16757436,119350.0,119340.0,0.00305]
["bitfinex","BTCUSD",1754870585470,0.25443647,119350.0,119340.0,0.1727684]
["bitfinex","BTCUSD",1754870586339,0.1675884,119340.0,119330.0,0.39408943]
["bitfinex","BTCUSD",1754870586547,0.25445051,119340.0,119330.0,0.39621943]
["bitfinex","BTCUSD",1754870588271,0.25445051,119340.0,119330.0,0.39921943]
["bitfinex","BTCUSD",1754870588921,0.25445051,119340.0,119330.0,0.40121943]
["bitfinex","BTCUSD",1754870590543,0.08686211,119340.0,119330.0,0.40121943]
["bitfinex","BTCUSD",1754870592042,0.08686211,119340.0,119330.0,0.38240514]
["bitfinex","BTCUSD",1754870593611,0.25445051,119340.0,119330.0,0.38240514]
["bitfinex","BTCUSD",1754870594036,0.08686211,119340.0,119330.0,0.38240514]
["bitfinex","BTCUSD",1754870594476,0.25445051,119340.0,119330.0,0.38240514]
["bitfinex","BTCUSD",1754870594700,0.08686211,119340.0,119330.0,0.38240514]
["bitfinex","BTCUSD",1754870595633,0.25643051,119340.0,119330.0,0.38224514]
["bitfinex","BTCUSD",1754870595861,0.25643051,119340.0,119330.0,0.0795827]
["bitfinex","BTCUSD",1754870596093,0.25643051,119340.0,119330.0,0.005]
["bitfinex","BTCUSD",1754870596320,0.38631051,119340.0,119330.0,0.005]
["bitfinex","BTCUSD",1754870596787,0.38823051,119340.0,119330.0,0.005]
["bitfinex","BTCUSD",1754870597012,0.38631051,119340.0,119330.0,0.005]
["bitfinex","BTCUSD",1754870597793,0.38631051,119340.0,119330.0,0.003]
["bitfinex","BTCUSD",1754870598012,0.16760244,119330.0,119320.0,0.30375749]
["bitfinex","BTCUSD",1754870598250,0.25446455,119330.0,119320.0,0.30580749]
["bitfinex","BTCUSD",1754870598756,0.25446455,119330.0,119320.0,0.138191]
["bitfinex","BTCUSD",1754870599424,0.25644455,119330.0,119320.0,0.30594921]
["bitfinex","BTCUSD",1754870599720,0.25446455,119330.0,119320.0,0.30594921]
["bitfinex","BTCUSD",1754870600207,0.25446455,119330.0,119320.0,0.30694921]
["bitfinex","BTCUSD",1754870600451,0.25446455,119330.0,119320.0,0.30894921]
["bitfinex","BTCUSD",1754870601134,0.25446455,119330.0,119320.0,0.14133272]
["bitfinex","BTCUSD",1754870601378,0.25446455,119330.0,119320.0,0.30894921]
["bitfinex","BTCUSD",1754870602081,0.25446455,119330.0,119320.0,0.17906921]
["bitfinex","BTCUSD",1754870602301,0.25446455,119330.0,119320.0,0.30886921]
["bitfinex","BTCUSD",1754870603538,0.25446455,119330.0,119320.0,0.14125272]
["bitfinex","BTCUSD",1754870603823,0.25644455,119330.0,119320.0,0.14125272]
["bitfinex","BTCUSD",1754870604697,0.25644455,119330.0,119320.0,0.30886921]
["bitfinex","BTCUSD",1754870606224,0.25644455,119330.0,119320.0,0.00635272]
["bitfinex","BTCUSD",1754870606440,0.25644455,119330.0,119320.0,0.01153272]
["bitfinex","BTCUSD",1754870606897,0.25836455,119330.0,119320.0,0.00635272]
["bitfinex","BTCUSD",1754870607153,0.25644455,119330.0,119320.0,0.00635272]
["bitfinex","BTCUSD",1754870608683,0.25836455,119330.0,119320.0,0.00635272]
["bitfinex","BTCUSD",1754870608901,0.25644455,119330.0,119320.0,0.00635272]
["bitfinex","BTCUSD",1754870610660,0.25446455,119330.0,119320.0,0.01153272]
["bitfinex","BTCUSD",1754870614531,0.25113259,119330.0,119320.0,0.01153272]
["bitfinex","BTCUSD",1754870620418,0.25113259,119330.0,119320.0,0.17914921]
["bitfinex","BTCUSD",1754870622781,0.25446455,119330.0,119320.0,0.17914921]
["bitfinex","BTCUSD",1754870629437,0.08686211,119330.0,119320.0,0.17914921]
["bitfinex","BTCUSD",1754870630866,0.08686211,119330.0,119320.0,0.25373191]
["bitfinex","BTCUSD",1754870631504,0.13096,119340.0,119330.0,0.16760244]
["bitfinex","BTCUSD",1754870631703,0.38541051,119340.0,119330.0,0.16976244]
["bitfinex","BTCUSD",1754870631871,0.25445051,119340.0,119330.0,0.30363244]
["bitfinex","BTCUSD",1754870632472,0.25643051,119340.0,119330.0,0.30363244]
["bitfinex","BTCUSD",1754870633797,0.25643051,119340.0,119320.0,0.38038191]
["bitfinex","BTCUSD",1754870634226,0.25446455,119330.0,119320.0,0.08088542]
["bitfinex","BTCUSD",1754870634435,0.25644455,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870635262,0.25644455,119330.0,119320.0,0.00435272]
["bitfinex","BTCUSD",1754870635678,0.25644455,119330.0,119320.0,0.17096921]
["bitfinex","BTCUSD",1754870635884,0.25644455,119330.0,119320.0,0.17296921]
["bitfinex","BTCUSD",1754870636093,0.25644455,119330.0,119320.0,0.17396921]
["bitfinex","BTCUSD",1754870636310,0.25644455,119330.0,119320.0,0.17196921]
["bitfinex","BTCUSD",1754870636959,0.25446455,119330.0,119320.0,0.17707921]
["bitfinex","BTCUSD",1754870637377,0.25446455,119330.0,119320.0,0.17607921]
["bitfinex","BTCUSD",1754870637787,0.08686211,119330.0,119320.0,0.17607921]
["bitfinex","BTCUSD",1754870638853,0.16758864,119340.0,119330.0,0.16759213]
["bitfinex","BTCUSD",1754870638854,0.1675884,119340.0,119330.0,0.16759213]
["bitfinex","BTCUSD",1754870639062,0.25445051,119340.0,119330.0,0.30342213]
["bitfinex","BTCUSD",1754870640491,0.25643051,119340.0,119330.0,0.29832244]
["bitfinex","BTCUSD",1754870640705,0.25743051,119340.0,119330.0,0.29832244]
["bitfinex","BTCUSD",1754870640927,0.25743051,119340.0,119330.0,0.13072]
["bitfinex","BTCUSD",1754870641624,0.16760244,119330.0,119320.0,0.30459921]
["bitfinex","BTCUSD",1754870641817,0.25446455,119330.0,119320.0,0.30459921]
["bitfinex","BTCUSD",1754870642065,0.25644455,119330.0,119320.0,0.30459921]
["bitfinex","BTCUSD",1754870642754,0.25644455,119330.0,119320.0,0.30675921]
["bitfinex","BTCUSD",1754870644349,0.38700455,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870644572,0.38892455,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870644803,0.41217955,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870645075,0.38700455,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870645328,0.38892455,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870645974,0.38700455,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870660389,0.38502455,119330.0,119320.0,0.17598921]
["bitfinex","BTCUSD",1754870660796,0.38502455,119330.0,119320.0,0.00837272]
["bitfinex","BTCUSD",1754870664586,0.38502455,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870664810,0.38502455,119330.0,119320.0,0.00837272]
["bitfinex","BTCUSD",1754870665701,0.38700455,119330.0,119320.0,0.00837272]
["bitfinex","BTCUSD",1754870666382,0.38700455,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870668892,0.38700455,119330.0,119320.0,0.17598921]
["bitfinex","BTCUSD",1754870669117,0.38490455,119330.0,119320.0,0.17598921]
["bitfinex","BTCUSD",1754870670186,0.38490455,119330.0,119320.0,0.00837272]
["bitfinex","BTCUSD",1754870670591,0.38688455,119330.0,119320.0,0.00837272]
["bitfinex","BTCUSD",1754870672095,0.38490455,119330.0,119320.0,0.17598921]
["bitfinex","BTCUSD",1754870673009,0.25446455,119330.0,119320.0,0.17598921]
["bitfinex","BTCUSD",1754870673784,0.25446455,119330.0,119320.0,0.00837272]
["bitfinex","BTCUSD",1754870674847,0.25644455,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870675518,0.25644455,119330.0,119320.0,0.00837272]
["bitfinex","BTCUSD",1754870677937,0.31439715,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870678162,0.25644455,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870679359,0.25644455,119330.0,119320.0,0.00533272]
["bitfinex","BTCUSD",1754870679578,0.25644455,119330.0,119320.0,0.00837272]
["bitfinex","BTCUSD",1754870682754,0.25644455,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870683689,0.25836455,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870684163,0.25644455,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870684409,0.25836455,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870687867,0.34337828,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870688092,0.37224874,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870688331,0.25744455,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870688560,0.38764455,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870690393,0.41281955,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870691292,0.41277955,119330.0,119320.0,0.00869272]
["bitfinex","BTCUSD",1754870691726,0.41277955,119330.0,119320.0,0.00660272]
["bitfinex","BTCUSD",1754870691954,0.41277955,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870692174,0.45292927,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870693083,0.41277955,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870693340,0.41177955,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870693558,0.41477955,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870693776,0.41877955,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870695743,0.42069955,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870696406,0.47760835,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870696638,0.47952835,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870697433,0.42069955,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870698373,0.43814857,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870699026,0.46601903,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870700563,0.43814857,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870700801,0.43622857,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870701926,0.30606857,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870702142,0.43602857,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870702361,0.43602857,119330.0,119320.0,0.00660272]
["bitfinex","BTCUSD",1754870704814,0.49658227,119330.0,119320.0,0.00660272]
["bitfinex","BTCUSD",1754870705032,0.43602857,119330.0,119320.0,0.00660272]
["bitfinex","BTCUSD",1754870705458,0.43602857,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870708135,0.43602857,119330.0,119320.0,0.00660272]
["bitfinex","BTCUSD",1754870709766,0.43602857,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870712316,0.49658227,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870713017,0.30606857,119330.0,119320.0,0.00544272]
["bitfinex","BTCUSD",1754870713266,0.43424857,119330.0,119320.0,0.00869272]
["bitfinex","BTCUSD",1754870713488,0.43620857,119330.0,119320.0,0.00869272]
["bitfinex","BTCUSD",1754870713744,0.43620857,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870718077,0.43620857,119330.0,119320.0,0.00631272]
["bitfinex","BTCUSD",1754870718533,0.43620857,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870719709,0.28859955,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870719917,0.41679955,119330.0,119320.0,0.00842272]
["bitfinex","BTCUSD",1754870721518,0.28663955,119330.0,119320.0,0.00842272]
["bitfinex","BTCUSD",1754870721771,0.41675955,119330.0,119320.0,0.00842272]
["bitfinex","BTCUSD",1754870722392,0.41671955,119330.0,119320.0,0.00842272]
["bitfinex","BTCUSD",1754870723285,0.47515035,119330.0,119320.0,0.00842272]
["bitfinex","BTCUSD",1754870723494,0.41671955,119330.0,119320.0,0.00842272]
["bitfinex","BTCUSD",1754870723727,0.41675955,119330.0,119320.0,0.00842272]
["bitfinex","BTCUSD",1754870724429,0.41675955,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870725078,0.41866955,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870725501,0.47982979,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870725955,0.41675955,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870727538,0.41867955,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870727801,1.11699955,119330.0,119320.0,0.00335272]
["bitfinex","BTCUSD",1754870731056,1.11699955,119330.0,119320.0,0.00035272]
["bitfinex","BTCUSD",1754870731679,0.41699955,119330.0,119320.0,0.00035272]
["bitfinex","BTCUSD",1754870732112,0.41695955,119330.0,119320.0,0.00542272]
["bitfinex","BTCUSD",1754870733508,0.41679955,119330.0,119320.0,0.00542272]
["bitfinex","BTCUSD",1754870734877,0.47523835,119330.0,119320.0,0.00542272]
["bitfinex","BTCUSD",1754870735096,0.47721835,119330.0,119320.0,0.00542272]
["bitfinex","BTCUSD",1754870735317,0.47721835,119330.0,119320.0,0.00035272]
["bitfinex","BTCUSD",1754870738735,0.41877955,119330.0,119320.0,0.00035272]
["bitfinex","BTCUSD",1754870740301,0.41877955,119330.0,119320.0,0.00331272]
["bitfinex","BTCUSD",1754870740950,0.50877955,119330.0,119320.0,0.00035272]
["bitfinex","BTCUSD",1754870742545,0.50877955,119330.0,119320.0,0.00542272]
["bitfinex","BTCUSD",1754870744189,0.50877955,119330.0,119320.0,0.00331272]
["bitfinex","BTCUSD",1754870746549,0.50877955,119330.0,119320.0,0.00542272]
["bitfinex","BTCUSD",1754870746974,0.57909074,119330.0,119320.0,0.00542272]
["bitfinex","BTCUSD",1754870750245,0.50877955,119330.0,119320.0,0.00542272]
["bitfinex","BTCUSD",1754870751540,0.50877955,119330.0,119320.0,0.17303921]
["bitfinex","BTCUSD",1754870751541,0.20903711,119330.0,119320.0,0.17303921]
["bitfinex","BTCUSD",1754870751780,0.007,119330.0,119320.0,0.19888921]
["bitfinex","BTCUSD",1754870751996,0.003,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1754870752208,0.003,119350.0,119340.0,0.30179325]
["bitfinex","BTCUSD",1754870752443,0.003,119350.0,119340.0,0.37451125]
["bitfinex","BTCUSD",1754870752653,0.003,119350.0,119340.0,0.47109596]
["bitfinex","BTCUSD",1754870752857,0.003,119350.0,119340.0,0.49625896]
["bitfinex","BTCUSD",1754870753917,0.003,119350.0,119340.0,0.42869425]
["bitfinex","BTCUSD",1754870754140,0.003,119350.0,119340.0,0.43069425]
["bitfinex","BTCUSD",1754870754363,0.08986211,119350.0,119340.0,0.24964125]
["bitfinex","BTCUSD",1754870754581,0.08986211,119350.0,119340.0,0.1728284]
["bitfinex","BTCUSD",1754870755025,0.25743647,119350.0,119340.0,0.00924]
["bitfinex","BTCUSD",1754870755244,0.25952647,119350.0,119340.0,0.00607]
["bitfinex","BTCUSD",1754870755454,0.25952647,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1754870755665,0.25952647,119350.0,119340.0,0.00607]
["bitfinex","BTCUSD",1754870755872,0.25952647,119350.0,119340.0,0.00924]
["bitfinex","BTCUSD",1754870756086,0.25952647,119350.0,119340.0,0.01524]
["bitfinex","BTCUSD",1754870757989,0.25952647,119350.0,119340.0,0.01124]
["bitfinex","BTCUSD",1754870758452,0.25952647,119350.0,119340.0,0.00824]
["bitfinex","BTCUSD",1754870758678,0.25952647,119350.0,119340.0,0.01224]
["bitfinex","BTCUSD",1754870760511,0.25743647,119350.0,119340.0,0.1798284]
["bitfinex","BTCUSD",1754870760954,0.08986211,119350.0,119340.0,0.1798284]
["bitfinex","BTCUSD",1754870761162,0.25743647,119350.0,119340.0,0.1798284]
["bitfinex","BTCUSD",1754870763621,0.25952647,119350.0,119340.0,0.01224]
["bitfinex","BTCUSD",1754870763826,0.25952647,119350.0,119340.0,0.007]
["bitfinex","BTCUSD",1754870765253,0.39304647,119350.0,119340.0,0.007]
["bitfinex","BTCUSD",1754870765471,0.41049549,119350.0,119340.0,0.007]
["bitfinex","BTCUSD",1754870766352,0.41049549,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1754870766573,0.41149549,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1754870767005,0.41049549,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1754870767440,0.41249549,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1754870767660,0.16760244,119330.0,119320.0,0.247083]
["bitfinex","BTCUSD",1754870767874,0.25446455,119330.0,119320.0,0.249153]
["bitfinex","BTCUSD",1754870768520,0.25446455,119330.0,119320.0,0.379513]
["bitfinex","BTCUSD",1754870769163,0.08686211,119330.0,119320.0,0.379513]
["bitfinex","BTCUSD",1754870769631,0.08686211,119330.0,119320.0,0.382513]
["bitfinex","BTCUSD",1754870770475,0.08686211,119330.0,119320.0,0.383513]
["bitfinex","BTCUSD",1754870770739,0.08686211,119330.0,119320.0,0.380513]
["bitfinex","BTCUSD",1754870770946,0.08686211,119330.0,119320.0,0.379513]
["bitfinex","BTCUSD",1754870771163,0.08686211,119330.0,119320.0,0.383513]
["bitfinex","BTCUSD",1754870771379,0.08686211,119330.0,119320.0,0.385513]
["bitfinex","BTCUSD",1754870771601,0.17895307,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1754870771785,0.26581518,119350.0,119340.0,0.1696584]
["bitfinex","BTCUSD",1754870772024,0.26581518,119350.0,119340.0,0.1728284]
["bitfinex","BTCUSD",1754870773069,0.26681518,119350.0,119340.0,0.3030684]
["bitfinex","BTCUSD",1754870773949,0.26681518,119350.0,119340.0,0.13548]
["bitfinex","BTCUSD",1754870774179,0.26681518,119350.0,119340.0,0.1728284]
["bitfinex","BTCUSD",1754870774826,0.26871518,119350.0,119340.0,0.1728284]
["bitfinex","BTCUSD",1754870775738,0.27187518,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1754870776012,0.27087518,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1754870776210,0.26971518,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1754870776432,0.26971518,119350.0,119340.0,0.1705884]
["bitfinex","BTCUSD",1754870776930,0.26771518,119350.0,119340.0,0.1705884]
["bitfinex","BTCUSD",1754870777187,0.26771518,119350.0,119340.0,0.1766584]
["bitfinex","BTCUSD",1754870778036,0.26779518,119350.0,119340.0,0.1797884]
["bitfinex","BTCUSD",1754870779141,0.26779518,119350.0,119340.0,0.1766584]
["bitfinex","BTCUSD",1754870780513,0.08986211,119350.0,119340.0,0.1797884]
["bitfinex","BTCUSD",1754870782397,0.08986211,119350.0,119340.0,0.24735311]
["bitfinex","BTCUSD",1754870783840,0.003,119350.0,119340.0,0.24735311]
["bitfinex","BTCUSD",1754870784868,0.003,119350.0,119340.0,0.1797884]
["bitfinex","BTCUSD",1754870786439,0.17892469,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1754870786653,0.2677668,119370.0,119360.0,0.29748032]
["bitfinex","BTCUSD",1754870786884,0.2710068,119370.0,119360.0,0.29748032]
["bitfinex","BTCUSD",1754870787731,0.27105391,119370.0,119360.0,0.29748032]
["bitfinex","BTCUSD",1754870788880,0.27105391,119370.0,119360.0,0.29848032]
["bitfinex","BTCUSD",1754870789581,0.27105391,119370.0,119360.0,0.29948032]
["bitfinex","BTCUSD",1754870790438,0.09188922,119370.0,119360.0,0.30470032]
["bitfinex","BTCUSD",1754870791291,0.2594355,119370.0,119360.0,0.30470032]
["bitfinex","BTCUSD",1754870794812,0.2594355,119370.0,119360.0,0.30157032]
["bitfinex","BTCUSD",1754870796311,0.2994355,119370.0,119360.0,0.30470032]
["bitfinex","BTCUSD",1754870797241,0.2974555,119370.0,119360.0,0.30470032]
["bitfinex","BTCUSD",1754870797923,0.2994355,119370.0,119360.0,0.30470032]
["bitfinex","BTCUSD",1754870798168,0.2994355,119370.0,119360.0,0.13192]
["bitfinex","BTCUSD",1754870798399,0.3026755,119370.0,119360.0,0.13192]
["bitfinex","BTCUSD",1754870799345,0.3026755,119370.0,119360.0,0.13176]
["bitfinex","BTCUSD",1754870800730,0.4324355,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1754870800962,0.48197274,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1754870801182,0.4324355,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1754870805154,0.44988452,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1754870806079,0.47400452,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1754870806944,0.47400452,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1754870807171,0.50055162,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1754870807387,0.16760244,119330.0,119320.0,0.20374571]
["bitfinex","BTCUSD",1754870807628,0.25446455,119330.0,119320.0,0.20583571]
["bitfinex","BTCUSD",1754870808754,0.25446455,119330.0,119320.0,0.20597743]
["bitfinex","BTCUSD",1754870809021,0.25446455,119330.0,119320.0,0.20897743]
["bitfinex","BTCUSD",1754870809671,0.25446455,119330.0,119320.0,0.21097743]
["bitfinex","BTCUSD",1754870810116,0.25446455,119330.0,119320.0,0.14341272]
["bitfinex","BTCUSD",1754870811699,0.25446455,119330.0,119320.0,0.31102921]
["bitfinex","BTCUSD",1754870812584,0.25446455,119330.0,119320.0,0.14341272]
["bitfinex","BTCUSD",1754870815740,0.25446455,119330.0,119320.0,0.14320172]
["bitfinex","BTCUSD",1754870820284,0.25446455,119330.0,119320.0,0.31081821]
["bitfinex","BTCUSD",1754870820970,0.08686211,119330.0,119320.0,0.31081821]
["bitfinex","BTCUSD",1754870821215,0.16760094,119340.0,119330.0,0.16760244]
["bitfinex","BTCUSD",1754870821430,0.25446305,119340.0,119330.0,0.17294244]
["bitfinex","BTCUSD",1754870821851,0.25446305,119340.0,119330.0,0.00534]
["bitfinex","BTCUSD",1754870822113,0.25446305,119340.0,119330.0,0.17294244]
["bitfinex","BTCUSD",1754870822562,0.25446305,119340.0,119330.0,0.17494244]
["bitfinex","BTCUSD",1754870824749,0.25446305,119340.0,119330.0,0.00734]
["bitfinex","BTCUSD",1754870824974,0.25446305,119340.0,119330.0,0.17494244]
["bitfinex","BTCUSD",1754870825672,0.25446305,119340.0,119330.0,0.00734]
["bitfinex","BTCUSD",1754870826590,0.25446305,119340.0,119330.0,0.17494244]
["bitfinex","BTCUSD",1754870828440,0.25650305,119340.0,119330.0,0.17494244]
["bitfinex","BTCUSD",1754870829211,0.08686211,119340.0,119330.0,0.17494244]
["bitfinex","BTCUSD",1754870829423,0.21054628,119370.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1754870829642,0.25442243,119360.0,119350.0,0.29685436]
["bitfinex","BTCUSD",1754870829859,0.25442243,119360.0,119350.0,0.30219436]
["bitfinex","BTCUSD",1754870830941,0.08686211,119360.0,119350.0,0.30219436]
["bitfinex","BTCUSD",1754870831755,0.08686211,119360.0,119350.0,0.30519436]
["bitfinex","BTCUSD",1754870832004,0.08686211,119360.0,119350.0,0.31810004]
["bitfinex","BTCUSD",1754870832213,0.08686211,119360.0,119350.0,0.31510004]
["bitfinex","BTCUSD",1754870832665,0.08686211,119360.0,119350.0,0.31810004]
["bitfinex","BTCUSD",1754870833117,0.08686211,119360.0,119350.0,0.32110004]
["bitfinex","BTCUSD",1754870834423,0.25442243,119360.0,119350.0,0.30819436]
["bitfinex","BTCUSD",1754870839458,0.08686211,119360.0,119350.0,0.30819436]
["bitfinex","BTCUSD",1754870840553,0.25442243,119360.0,119350.0,0.30819436]
["bitfinex","BTCUSD",1754870840796,0.08686211,119360.0,119350.0,0.30819436]
["bitfinex","BTCUSD",1754870841713,0.25442243,119360.0,119350.0,0.30819436]
["bitfinex","BTCUSD",1754870842143,0.25640243,119360.0,119350.0,0.30819436]
["bitfinex","BTCUSD",1754870845699,0.25640243,119360.0,119350.0,0.30840536]
["bitfinex","BTCUSD",1754870848874,0.08884211,119360.0,119350.0,0.30840536]
["bitfinex","BTCUSD",1754870849109,0.08686211,119360.0,119350.0,0.30840536]
["bitfinex","BTCUSD",1754870850263,0.043,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1754870850493,0.12986211,119370.0,119360.0,0.17264032]
["bitfinex","BTCUSD",1754870851667,0.12990922,119370.0,119360.0,0.17464032]
["bitfinex","BTCUSD",1754870852115,0.08990922,119370.0,119360.0,0.13664032]
["bitfinex","BTCUSD",1754870854575,0.08990922,119370.0,119360.0,0.13468032]
["bitfinex","BTCUSD",1754870856671,0.08990922,119370.0,119360.0,0.13677482]
["bitfinex","BTCUSD",1754870856840,0.08990922,119370.0,119360.0,0.13468032]
["bitfinex","BTCUSD",1754870861507,0.09188922,119370.0,119360.0,0.13156032]
["bitfinex","BTCUSD",1754870861910,0.09188922,119370.0,119360.0,0.13468032]
["bitfinex","BTCUSD",1754870863408,0.08990922,119370.0,119360.0,0.13468032]
["bitfinex","BTCUSD",1754870864206,0.09188922,119370.0,119360.0,0.13468032]
["bitfinex","BTCUSD",1754870865435,0.08990922,119370.0,119360.0,0.13468032]
["bitfinex","BTCUSD",1754870866284,0.2574555,119370.0,119360.0,0.13468032]
["bitfinex","BTCUSD",1754870867107,0.2594355,119370.0,119360.0,0.13468032]
["bitfinex","BTCUSD",1754870867655,0.09188922,119370.0,119360.0,0.13468032]
["bitfinex","BTCUSD",1754870868333,0.08990922,119370.0,119360.0,0.13468032]
["bitfinex","BTCUSD",1754870869781,0.09188922,119370.0,119360.0,0.13468032]
["bitfinex","BTCUSD",1754870870414,0.2594355,119370.0,119360.0,0.13468032]
["bitfinex","BTCUSD",1754870871154,0.09188922,119370.0,119360.0,0.13468032]
["bitfinex","BTCUSD",1754870872785,0.08990922,119370.0,119360.0,0.13468032]
["bitfinex","BTCUSD",1754870873567,0.2574555,119370.0,119360.0,0.13468032]
["bitfinex","BTCUSD",1754870874172,0.08990922,119370.0,119360.0,0.13468032]
["bitfinex","BTCUSD",1754870874590,0.08990922,119370.0,119360.0,0.20949317]
["bitfinex","BTCUSD",1754870875644,0.00304711,119370.0,119360.0,0.20949317]
["bitfinex","BTCUSD",1754870877131,0.00304711,119370.0,119360.0,0.13468032]
["bitfinex","BTCUSD",1754870877561,0.00304711,119370.0,119360.0,0.23968934]
["bitfinex","BTCUSD",1754870879405,0.00304711,119370.0,119360.0,0.13468032]
["bitfinex","BTCUSD",1754870880588,0.00304711,119370.0,119360.0,0.23968934]
["bitfinex","BTCUSD",1754870883226,0.00304711,119370.0,119360.0,0.23768934]
["bitfinex","BTCUSD",1754870884338,0.00304711,119370.0,119360.0,0.23568934]
["bitfinex","BTCUSD",1754870884555,0.00304711,119370.0,119360.0,0.24268934]
["bitfinex","BTCUSD",1754870884991,0.00304711,119370.0,119360.0,0.23568934]
["bitfinex","BTCUSD",1754870885204,0.00304711,119370.0,119360.0,0.23968934]
["bitfinex","BTCUSD",1754870885453,0.00304711,119370.0,119360.0,0.24268934]
["bitfinex","BTCUSD",1754870887469,0.00304711,119370.0,119360.0,0.13768032]
["bitfinex","BTCUSD",1754870887694,0.00304711,119370.0,119360.0,0.13977482]
["bitfinex","BTCUSD",1754870890162,0.00304711,119370.0,119360.0,0.24478384]
["bitfinex","BTCUSD",1754870890382,0.00304711,119370.0,119360.0,0.24268934]
["bitfinex","BTCUSD",1754870902502,0.00304711,119370.0,119360.0,0.34700047]
["bitfinex","BTCUSD",1754870902704,0.00093714,119370.0,119360.0,0.34700047]
["bitfinex","BTCUSD",1754870902917,0.00093714,119370.0,119360.0,0.24199145]
["bitfinex","BTCUSD",1754870904001,0.00093714,119370.0,119360.0,0.24534545]
["bitfinex","BTCUSD",1754870904215,0.00093714,119370.0,119360.0,0.24199145]
["bitfinex","BTCUSD",1754870910876,0.0002887,119370.0,119360.0,0.24199145]
["bitfinex","BTCUSD",1754870918772,8.899e-05,119370.0,119360.0,0.24199145]
["bitfinex","BTCUSD",1754870919693,0.00501899,119370.0,119360.0,0.36587145]
["bitfinex","BTCUSD",1754870921094,0.00501899,119370.0,119360.0,0.13260032]
["bitfinex","BTCUSD",1754870921319,0.00501899,119370.0,119360.0,0.36635887]
["bitfinex","BTCUSD",1754870921547,0.17256527,119370.0,119360.0,0.36635887]
["bitfinex","BTCUSD",1754870921794,0.17256527,119370.0,119360.0,0.33643406]
["bitfinex","BTCUSD",1754870921984,0.00501899,119370.0,119360.0,0.33643406]
["bitfinex","BTCUSD",1754870922928,0.00305899,119370.0,119360.0,0.33643406]
["bitfinex","BTCUSD",1754870924230,0.00010899,119370.0,119360.0,0.33643406]
["bitfinex","BTCUSD",1754870924466,0.00010899,119370.0,119360.0,0.34164406]
["bitfinex","BTCUSD",1754870927083,0.00010899,119370.0,119360.0,0.26673032]
["bitfinex","BTCUSD",1754870927296,0.00010899,119370.0,119360.0,0.33636089]
["bitfinex","BTCUSD",1754870928941,0.00329899,119370.0,119360.0,0.33636089]
["bitfinex","BTCUSD",1754870929832,0.00010899,119370.0,119360.0,0.33636089]
["bitfinex","BTCUSD",1754870932848,0.00010899,119370.0,119360.0,0.33950089]
["bitfinex","BTCUSD",1754870933066,0.00010899,119370.0,119360.0,0.34162089]
["bitfinex","BTCUSD",1754870940762,0.17084527,119370.0,119360.0,0.33636089]
["bitfinex","BTCUSD",1754870940983,0.17084527,119370.0,119360.0,0.21076057]
["bitfinex","BTCUSD",1754870940984,0.25770738,119370.0,119360.0,0.21076057]
["bitfinex","BTCUSD",1754870941201,0.25770738,119370.0,119360.0,0.30348032]
["bitfinex","BTCUSD",1754870942113,0.25770738,119370.0,119360.0,0.29948032]
["bitfinex","BTCUSD",1754870942319,0.25770738,119370.0,119360.0,0.30148032]
["bitfinex","BTCUSD",1754870942530,0.25770738,119370.0,119360.0,0.29848032]
["bitfinex","BTCUSD",1754870942965,0.26886684,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1754870943187,0.26886684,119370.0,119360.0,0.004]
["bitfinex","BTCUSD",1754870943831,0.28206738,119370.0,119360.0,0.004]
["bitfinex","BTCUSD",1754870944244,0.29325691,119370.0,119360.0,0.004]
["bitfinex","BTCUSD",1754870944459,0.28206738,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1754870944664,0.16756032,119360.0,119350.0,0.000211]
["bitfinex","BTCUSD",1754870944874,0.25783243,119360.0,119350.0,0.000211]
["bitfinex","BTCUSD",1754870946114,0.25783243,119360.0,119350.0,0.001211]
["bitfinex","BTCUSD",1754870946536,0.25783243,119360.0,119350.0,0.003211]
["bitfinex","BTCUSD",1754870946952,0.25783243,119360.0,119350.0,0.17078536]
["bitfinex","BTCUSD",1754870947590,0.25646243,119360.0,119350.0,0.17078536]
["bitfinex","BTCUSD",1754870948226,0.25646243,119360.0,119350.0,0.003211]
["bitfinex","BTCUSD",1754870948419,0.28162743,119360.0,119350.0,0.003211]
["bitfinex","BTCUSD",1754870948632,0.28481743,119360.0,119350.0,0.003211]
["bitfinex","BTCUSD",1754870951725,0.1675884,119340.0,119330.0,0.37764813]
["bitfinex","BTCUSD",1754870951974,0.25649051,119340.0,119330.0,0.37764813]
["bitfinex","BTCUSD",1754870952437,0.25649051,119340.0,119330.0,0.30280756]
["bitfinex","BTCUSD",1754870952876,0.25649051,119340.0,119330.0,0.30580756]
["bitfinex","BTCUSD",1754870953380,0.25649051,119340.0,119330.0,0.30980756]
["bitfinex","BTCUSD",1754870954987,0.25649051,119340.0,119330.0,0.31506756]
["bitfinex","BTCUSD",1754870955252,0.25649051,119340.0,119330.0,0.31192756]
["bitfinex","BTCUSD",1754870955470,0.25649051,119340.0,119330.0,0.30980756]
["bitfinex","BTCUSD",1754870957094,0.19593236,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1754870957095,0.19274236,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1754870957323,0.08686211,119350.0,119340.0,0.1728484]
["bitfinex","BTCUSD",1754870958407,0.08686211,119350.0,119340.0,0.1748484]
["bitfinex","BTCUSD",1754870958829,0.08686211,119350.0,119340.0,0.1768484]
["bitfinex","BTCUSD",1754870959044,0.025166,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1754870959280,0.25442243,119360.0,119350.0,0.30174436]
["bitfinex","BTCUSD",1754870959948,0.08686211,119360.0,119350.0,0.30174436]
["bitfinex","BTCUSD",1754870960435,0.08686211,119360.0,119350.0,0.30274436]
["bitfinex","BTCUSD",1754870960650,0.08686211,119360.0,119350.0,0.30374436]
["bitfinex","BTCUSD",1754870964157,0.028164,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1754870964365,0.25740839,119370.0,119360.0,0.17281032]
["bitfinex","BTCUSD",1754870965377,0.003,119370.0,119360.0,0.17281032]
["bitfinex","BTCUSD",1754870978068,0.17054628,119370.0,119360.0,0.17281032]
["bitfinex","BTCUSD",1754870978302,0.16756032,119360.0,119350.0,0.07795057]
["bitfinex","BTCUSD",1754870978518,0.16956032,119360.0,119350.0,0.37125493]
["bitfinex","BTCUSD",1754870978754,0.16956032,119360.0,119350.0,0.29641436]
["bitfinex","BTCUSD",1754870979231,0.002,119360.0,119350.0,0.29641436]
["bitfinex","BTCUSD",1754870979452,0.002,119360.0,119350.0,0.30266436]
["bitfinex","BTCUSD",1754870980115,0.002,119360.0,119350.0,0.30366436]
["bitfinex","BTCUSD",1754870981676,0.16956032,119360.0,119350.0,0.30366436]
["bitfinex","BTCUSD",1754870981890,0.002,119360.0,119350.0,0.30366436]
["bitfinex","BTCUSD",1754870982960,0.25740839,119370.0,119350.0,0.30366436]
["bitfinex","BTCUSD",1754870983197,0.25740839,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1754870983417,0.25740839,119370.0,119360.0,0.17281032]
["bitfinex","BTCUSD",1754870983418,0.08986211,119370.0,119360.0,0.17281032]
["bitfinex","BTCUSD",1754870983854,0.003,119370.0,119360.0,0.17281032]
["bitfinex","BTCUSD",1754870985161,0.17054628,119370.0,119360.0,0.17281032]
["bitfinex","BTCUSD",1754870986038,0.17066628,119370.0,119360.0,0.17281032]
["bitfinex","BTCUSD",1754870987399,0.17066628,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1754870989152,0.17066628,119370.0,119350.0,0.37436493]
["bitfinex","BTCUSD",1754870989590,0.17066628,119370.0,119350.0,0.24552493]
["bitfinex","BTCUSD",1754870989591,0.16756032,119360.0,119350.0,0.24552493]
["bitfinex","BTCUSD",1754870989807,0.16790032,119360.0,119350.0,0.20679057]
["bitfinex","BTCUSD",1754870990252,0.16790032,119360.0,119350.0,0.37536493]
["bitfinex","BTCUSD",1754870990699,0.16790032,119360.0,119350.0,0.37420493]
["bitfinex","BTCUSD",1754870990914,0.16790032,119360.0,119350.0,0.37320493]
["bitfinex","BTCUSD",1754870991143,0.16790032,119360.0,119350.0,0.20663057]
["bitfinex","BTCUSD",1754870991376,0.25476243,119360.0,119350.0,0.20452057]
["bitfinex","BTCUSD",1754870991668,0.25476243,119360.0,119350.0,0.002]
["bitfinex","BTCUSD",1754870991669,0.3134443,119360.0,119350.0,0.002]
["bitfinex","BTCUSD",1754870992127,0.28141243,119360.0,119350.0,0.002]
["bitfinex","BTCUSD",1754870993309,0.28141243,119360.0,119350.0,0.001]
["bitfinex","BTCUSD",1754870993537,0.28541243,119360.0,119350.0,0.001]
["bitfinex","BTCUSD",1754870993989,0.16760244,119330.0,119320.0,0.13184]
["bitfinex","BTCUSD",1754870994241,0.25446455,119330.0,119320.0,0.13385]
["bitfinex","BTCUSD",1754870994466,0.25446455,119330.0,119320.0,0.13694]
["bitfinex","BTCUSD",1754870994918,0.25446455,119330.0,119320.0,0.30455649]
["bitfinex","BTCUSD",1754870995144,0.25446455,119330.0,119320.0,0.13894]
["bitfinex","BTCUSD",1754870995365,0.25648455,119330.0,119320.0,0.13431302]
["bitfinex","BTCUSD",1754870996516,0.25648455,119330.0,119320.0,0.00747302]
["bitfinex","BTCUSD",1754870998122,0.28165555,119330.0,119320.0,0.00747302]
["bitfinex","BTCUSD",1754871001295,0.28462555,119330.0,119320.0,0.00747302]
["bitfinex","BTCUSD",1754871001729,0.28165555,119330.0,119320.0,0.00747302]
["bitfinex","BTCUSD",1754871002162,0.28462555,119330.0,119320.0,0.00747302]
["bitfinex","BTCUSD",1754871003453,0.34273218,119330.0,119320.0,0.00747302]
["bitfinex","BTCUSD",1754871003677,0.28462555,119330.0,119320.0,0.00747302]
["bitfinex","BTCUSD",1754871006085,0.28462555,119330.0,119320.0,0.00347302]
["bitfinex","BTCUSD",1754871006299,0.28862555,119330.0,119320.0,0.00347302]
["bitfinex","BTCUSD",1754871006531,0.28862555,119330.0,119320.0,0.00547302]
["bitfinex","BTCUSD",1754871006719,0.34713218,119330.0,119320.0,0.00547302]
["bitfinex","BTCUSD",1754871006933,0.3645812,119330.0,119320.0,0.00547302]
["bitfinex","BTCUSD",1754871007156,0.38816507,119330.0,119320.0,0.00347302]
["bitfinex","BTCUSD",1754871007372,0.39016507,119330.0,119320.0,0.00347302]
["bitfinex","BTCUSD",1754871008019,0.33165844,119330.0,119320.0,0.00347302]
["bitfinex","BTCUSD",1754871008977,1.03165844,119330.0,119320.0,0.00347302]
["bitfinex","BTCUSD",1754871009190,1.05533844,119330.0,119320.0,0.00347302]
["bitfinex","BTCUSD",1754871009667,1.03175457,119330.0,119320.0,0.00347302]
["bitfinex","BTCUSD",1754871009894,1.05533844,119330.0,119320.0,0.00347302]
["bitfinex","BTCUSD",1754871010551,1.14213269,119330.0,119320.0,0.00347302]
["bitfinex","BTCUSD",1754871013235,1.15775524,119330.0,119320.0,0.00347302]
["bitfinex","BTCUSD",1754871014274,1.15575524,119330.0,119320.0,0.00347302]
["bitfinex","BTCUSD",1754871015130,1.16075524,119330.0,119320.0,0.00347302]
["bitfinex","BTCUSD",1754871016207,1.15675524,119330.0,119320.0,0.00347302]
["bitfinex","BTCUSD",1754871016420,1.16275524,119330.0,119320.0,0.00347302]
["bitfinex","BTCUSD",1754871017708,1.13907524,119330.0,119320.0,0.00347302]
["bitfinex","BTCUSD",1754871018356,1.14689437,119330.0,119320.0,0.00347302]
["bitfinex","BTCUSD",1754871019425,1.15276145,119330.0,119320.0,0.00347302]
["bitfinex","BTCUSD",1754871020235,1.12917758,119330.0,119320.0,0.00347302]
["bitfinex","BTCUSD",1754871020611,1.25821758,119330.0,119320.0,0.00347302]
["bitfinex","BTCUSD",1754871020816,1.17142333,119330.0,119320.0,0.00347302]
["bitfinex","BTCUSD",1754871021423,1.03941333,119330.0,119320.0,0.00347302]
["bitfinex","BTCUSD",1754871021773,1.16837333,119330.0,119320.0,0.00347302]
["bitfinex","BTCUSD",1754871022543,1.16838083,119330.0,119320.0,0.00347302]
["bitfinex","BTCUSD",1754871022906,1.25517508,119330.0,119320.0,0.00347302]
["bitfinex","BTCUSD",1754871023339,1.25826508,119330.0,119320.0,0.00347302]
["bitfinex","BTCUSD",1754871025111,1.12930508,119330.0,119320.0,0.00347302]
["bitfinex","BTCUSD",1754871025330,1.25822508,119330.0,119320.0,0.00347302]
["bitfinex","BTCUSD",1754871025550,1.25824155,119330.0,119320.0,0.00347302]
["bitfinex","BTCUSD",1754871027118,1.28339699,119330.0,119320.0,0.00347302]
["bitfinex","BTCUSD",1754871027834,1.28339699,119330.0,119300.0,0.003]
["bitfinex","BTCUSD",1754871027835,0.16763054,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1754871028060,0.46753526,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1754871028262,1.16759741,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1754871028523,1.17068741,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1754871028764,0.16765864,119290.0,119280.0,0.00608]
["bitfinex","BTCUSD",1754871028988,0.42652023,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1754871029213,0.51440673,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1754871030117,0.45468,119290.0,119280.0,0.00314172]
["bitfinex","BTCUSD",1754871030332,0.46068,119290.0,119280.0,0.00314172]
["bitfinex","BTCUSD",1754871031265,0.46358713,119290.0,119280.0,0.00314172]
["bitfinex","BTCUSD",1754871031503,0.16768676,119270.0,119260.0,0.00648]
["bitfinex","BTCUSD",1754871031715,0.39922835,119270.0,119260.0,0.0086]
["bitfinex","BTCUSD",1754871031926,0.40510574,119270.0,119260.0,0.00874175]
["bitfinex","BTCUSD",1754871032377,0.39922835,119270.0,119260.0,0.00874175]
["bitfinex","BTCUSD",1754871032824,0.42441735,119270.0,119260.0,0.00874175]
["bitfinex","BTCUSD",1754871033045,0.42441735,119270.0,119260.0,0.01174175]
["bitfinex","BTCUSD",1754871033266,0.42441735,119270.0,119260.0,0.01674175]
["bitfinex","BTCUSD",1754871035677,0.42441735,119270.0,119260.0,0.01374175]
["bitfinex","BTCUSD",1754871036104,0.42441735,119270.0,119260.0,0.00874175]
["bitfinex","BTCUSD",1754871036525,0.42441735,119270.0,119260.0,0.00974175]
["bitfinex","BTCUSD",1754871039056,0.42485735,119270.0,119260.0,0.00974175]
["bitfinex","BTCUSD",1754871039887,0.42485735,119270.0,119260.0,0.00454175]
["bitfinex","BTCUSD",1754871040110,0.42507735,119270.0,119260.0,0.00454175]
["bitfinex","BTCUSD",1754871040348,0.44214622,119270.0,119260.0,0.00454175]
["bitfinex","BTCUSD",1754871040993,0.44523622,119270.0,119260.0,0.00454175]
["bitfinex","BTCUSD",1754871041218,0.46268524,119270.0,119260.0,0.00454175]
["bitfinex","BTCUSD",1754871041655,0.46855322,119270.0,119260.0,0.00454175]
["bitfinex","BTCUSD",1754871042295,1.19341564,119270.0,119260.0,0.00454175]
["bitfinex","BTCUSD",1754871042732,1.196382,119270.0,119260.0,0.00454175]
["bitfinex","BTCUSD",1754871043197,0.496382,119270.0,119260.0,0.00454175]
["bitfinex","BTCUSD",1754871044041,0.493292,119270.0,119260.0,0.00454175]
["bitfinex","BTCUSD",1754871044318,0.493292,119270.0,119260.0,0.00354175]
["bitfinex","BTCUSD",1754871044537,0.499382,119270.0,119260.0,0.00354175]
["bitfinex","BTCUSD",1754871045838,0.3072519,119270.0,119260.0,0.00874175]
["bitfinex","BTCUSD",1754871046051,0.4369319,119270.0,119260.0,0.00874175]
["bitfinex","BTCUSD",1754871046261,1.1369319,119270.0,119260.0,0.00874175]
["bitfinex","BTCUSD",1754871047186,1.1368919,119270.0,119260.0,0.00874175]
["bitfinex","BTCUSD",1754871047396,1.13102371,119270.0,119260.0,0.00874175]
["bitfinex","BTCUSD",1754871047825,1.13110371,119270.0,119260.0,0.00874175]
["bitfinex","BTCUSD",1754871048495,0.43114371,119270.0,119260.0,0.00874175]
["bitfinex","BTCUSD",1754871049184,0.30138371,119270.0,119260.0,0.00874175]
["bitfinex","BTCUSD",1754871049387,0.43114371,119270.0,119260.0,0.17644257]
["bitfinex","BTCUSD",1754871050194,0.42814371,119270.0,119260.0,0.17644257]
["bitfinex","BTCUSD",1754871050406,0.42814371,119270.0,119260.0,0.18681634]
["bitfinex","BTCUSD",1754871050629,0.42814371,119270.0,119260.0,0.18981634]
["bitfinex","BTCUSD",1754871050928,0.1298,119280.0,119270.0,0.16768268]
["bitfinex","BTCUSD",1754871051156,0.39998536,119280.0,119270.0,0.0051]
["bitfinex","BTCUSD",1754871051391,0.42516736,119280.0,119270.0,0.0051]
["bitfinex","BTCUSD",1754871051845,0.42516736,119280.0,119270.0,0.17278676]
["bitfinex","BTCUSD",1754871052785,0.40951864,119280.0,119270.0,0.17278676]
["bitfinex","BTCUSD",1754871053002,0.38433664,119280.0,119270.0,0.17778676]
["bitfinex","BTCUSD",1754871053221,0.21666211,119280.0,119270.0,0.17778676]
["bitfinex","BTCUSD",1754871053478,0.08686211,119280.0,119270.0,0.17778676]
["bitfinex","BTCUSD",1754871053950,0.08686211,119280.0,119270.0,0.18078676]
["bitfinex","BTCUSD",1754871055735,0.12992,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1754871055980,0.10253623,119290.0,119280.0,0.1697727]
["bitfinex","BTCUSD",1754871056204,0.10253623,119290.0,119280.0,0.1727727]
["bitfinex","BTCUSD",1754871056618,0.08686211,119290.0,119280.0,0.1727727]
["bitfinex","BTCUSD",1754871057732,0.08686211,119290.0,119280.0,0.1757727]
["bitfinex","BTCUSD",1754871058167,0.25452075,119290.0,119280.0,0.1777727]
["bitfinex","BTCUSD",1754871058665,0.25452075,119290.0,119280.0,0.0101]
["bitfinex","BTCUSD",1754871060557,0.25348075,119290.0,119280.0,0.0101]
["bitfinex","BTCUSD",1754871061662,0.25348075,119290.0,119280.0,0.1777727]
["bitfinex","BTCUSD",1754871061869,0.25348075,119290.0,119280.0,0.0101]
["bitfinex","BTCUSD",1754871063468,0.25348075,119290.0,119280.0,0.1777727]
["bitfinex","BTCUSD",1754871066238,0.08582211,119290.0,119280.0,0.1777727]
["bitfinex","BTCUSD",1754871067898,0.08582211,119290.0,119280.0,0.3076127]
["bitfinex","BTCUSD",1754871071586,0.025179,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1754871071809,0.11204111,119300.0,119290.0,0.16975864]
["bitfinex","BTCUSD",1754871072013,0.025179,119300.0,119290.0,0.17275864]
["bitfinex","BTCUSD",1754871072237,0.3003513,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1754871072463,0.38721341,119310.0,119300.0,0.16974459]
["bitfinex","BTCUSD",1754871072670,0.38721341,119310.0,119300.0,0.17274459]
["bitfinex","BTCUSD",1754871072874,0.38937341,119310.0,119300.0,0.17274459]
["bitfinex","BTCUSD",1754871073477,0.38984435,119310.0,119300.0,0.17274459]
["bitfinex","BTCUSD",1754871075503,0.39084435,119310.0,119300.0,0.17274459]
["bitfinex","BTCUSD",1754871075926,0.38868435,119310.0,119300.0,0.17274459]
["bitfinex","BTCUSD",1754871078335,0.09233305,119310.0,119300.0,0.17274459]
["bitfinex","BTCUSD",1754871079049,0.09233305,119310.0,119300.0,0.30266459]
["bitfinex","BTCUSD",1754871079730,0.25996359,119310.0,119300.0,0.30266459]
["bitfinex","BTCUSD",1754871081032,0.09233305,119310.0,119300.0,0.17274459]
["bitfinex","BTCUSD",1754871083818,0.00547094,119310.0,119300.0,0.17274459]
["bitfinex","BTCUSD",1754871084471,0.00447094,119310.0,119300.0,0.17274459]
["bitfinex","BTCUSD",1754871084688,0.00347094,119310.0,119300.0,0.17274459]
["bitfinex","BTCUSD",1754871084931,0.00347094,119310.0,119300.0,0.17474459]
["bitfinex","BTCUSD",1754871085139,0.00347094,119310.0,119300.0,0.17774459]
["bitfinex","BTCUSD",1754871085377,0.00347094,119310.0,119300.0,0.17274459]
["bitfinex","BTCUSD",1754871085570,0.00347094,119310.0,119300.0,0.18074459]
["bitfinex","BTCUSD",1754871097518,0.00347094,119310.0,119300.0,0.2676067]
["bitfinex","BTCUSD",1754871099621,0.00347094,119310.0,119300.0,0.18074459]
["bitfinex","BTCUSD",1754871099851,0.17631148,119310.0,119300.0,0.13748]
["bitfinex","BTCUSD",1754871100076,0.3307383,119310.0,119300.0,0.13748]
["bitfinex","BTCUSD",1754871101453,0.26317359,119310.0,119300.0,0.13448]
["bitfinex","BTCUSD",1754871101963,0.26317359,119310.0,119300.0,0.13048]
["bitfinex","BTCUSD",1754871102176,0.26317359,119310.0,119300.0,0.13248]
["bitfinex","BTCUSD",1754871103800,0.25997359,119310.0,119300.0,0.30012459]
["bitfinex","BTCUSD",1754871104171,0.25997359,119310.0,119300.0,0.13248]
["bitfinex","BTCUSD",1754871104434,0.26317359,119310.0,119300.0,0.13248]
["bitfinex","BTCUSD",1754871107185,0.25997359,119310.0,119300.0,0.30012459]
["bitfinex","BTCUSD",1754871107402,0.09234305,119310.0,119300.0,0.30532459]
["bitfinex","BTCUSD",1754871107587,0.09033305,119310.0,119300.0,0.30532459]
["bitfinex","BTCUSD",1754871107833,0.25796359,119310.0,119300.0,0.30532459]
["bitfinex","BTCUSD",1754871108693,0.26004359,119310.0,119300.0,0.30532459]
["bitfinex","BTCUSD",1754871108900,0.28521759,119310.0,119300.0,0.30532459]
["bitfinex","BTCUSD",1754871109989,0.11758705,119310.0,119300.0,0.30532459]
["bitfinex","BTCUSD",1754871110201,0.11550705,119310.0,119300.0,0.30532459]
["bitfinex","BTCUSD",1754871111085,0.09033305,119310.0,119300.0,0.30532459]
["bitfinex","BTCUSD",1754871111907,0.25796359,119310.0,119300.0,0.30532459]
["bitfinex","BTCUSD",1754871112165,0.09033305,119310.0,119300.0,0.30532459]
["bitfinex","BTCUSD",1754871112376,0.11550705,119310.0,119300.0,0.30532459]
["bitfinex","BTCUSD",1754871112590,0.09033305,119310.0,119300.0,0.30532459]
["bitfinex","BTCUSD",1754871113277,0.25796359,119310.0,119300.0,0.30532459]
["bitfinex","BTCUSD",1754871115121,0.25805359,119310.0,119300.0,0.30532459]
["bitfinex","BTCUSD",1754871115331,0.25805359,119310.0,119300.0,0.30012459]
["bitfinex","BTCUSD",1754871115751,0.25805359,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1754871115991,0.26118359,119310.0,119300.0,0.30016459]
["bitfinex","BTCUSD",1754871116196,0.26118359,119310.0,119300.0,0.13252]
["bitfinex","BTCUSD",1754871117712,0.25805359,119310.0,119300.0,0.13252]
["bitfinex","BTCUSD",1754871117933,0.28322659,119310.0,119300.0,0.13252]
["bitfinex","BTCUSD",1754871120293,0.41579659,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1754871122505,0.50579659,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1754871128429,0.50579659,119310.0,119300.0,0.00212]
["bitfinex","BTCUSD",1754871131964,0.50579659,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1754871132214,0.50779659,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1754871132900,0.1676727,119280.0,119270.0,0.20699273]
["bitfinex","BTCUSD",1754871133132,0.16768676,119270.0,119260.0,0.08107273]
["bitfinex","BTCUSD",1754871133389,0.25454887,119270.0,119260.0,0.00846]
["bitfinex","BTCUSD",1754871133963,0.25667887,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1754871134186,0.2917167,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1754871134400,0.28186487,119270.0,119260.0,0.00654175]
["bitfinex","BTCUSD",1754871134843,0.27973487,119270.0,119260.0,0.01160175]
["bitfinex","BTCUSD",1754871135295,0.36973487,119270.0,119260.0,0.01160175]
["bitfinex","BTCUSD",1754871135515,0.37073487,119270.0,119260.0,0.01160175]
["bitfinex","BTCUSD",1754871135937,0.37073487,119270.0,119260.0,0.00860175]
["bitfinex","BTCUSD",1754871136757,0.37173487,119270.0,119260.0,0.00860175]
["bitfinex","BTCUSD",1754871139275,0.37379487,119270.0,119260.0,0.00860175]
["bitfinex","BTCUSD",1754871139521,0.37379487,119270.0,119260.0,0.00354175]
["bitfinex","BTCUSD",1754871140404,0.44430963,119270.0,119260.0,0.00354175]
["bitfinex","BTCUSD",1754871140612,0.37379487,119270.0,119260.0,0.00354175]
["bitfinex","BTCUSD",1754871141259,0.37379487,119270.0,119260.0,0.00864175]
["bitfinex","BTCUSD",1754871143027,0.50105487,119270.0,119260.0,0.00864175]
["bitfinex","BTCUSD",1754871144344,0.50627487,119270.0,119260.0,0.00354175]
["bitfinex","BTCUSD",1754871145003,0.57366963,119270.0,119260.0,0.00354175]
["bitfinex","BTCUSD",1754871145472,0.50627487,119270.0,119260.0,0.00354175]
["bitfinex","BTCUSD",1754871148709,0.52372389,119270.0,119260.0,0.00354175]
["bitfinex","BTCUSD",1754871148934,0.56410583,119270.0,119260.0,0.00354175]
["bitfinex","BTCUSD",1754871149384,0.53938456,119270.0,119260.0,0.00354175]
["bitfinex","BTCUSD",1754871149610,0.50317487,119270.0,119260.0,0.00354175]
["bitfinex","BTCUSD",1754871151282,0.57057363,119270.0,119260.0,0.00354175]
["bitfinex","BTCUSD",1754871151509,0.57371363,119270.0,119260.0,0.00354175]
["bitfinex","BTCUSD",1754871152428,0.58937537,119270.0,119260.0,0.00354175]
["bitfinex","BTCUSD",1754871152646,0.58937529,119270.0,119260.0,0.00354175]
["bitfinex","BTCUSD",1754871153537,0.58937584,119270.0,119260.0,0.00354175]
["bitfinex","BTCUSD",1754871153754,0.58837584,119270.0,119260.0,0.00354175]
["bitfinex","BTCUSD",1754871154140,0.59037584,119270.0,119260.0,0.00354175]
["bitfinex","BTCUSD",1754871154363,0.59437584,119270.0,119260.0,0.00354175]
["bitfinex","BTCUSD",1754871154787,0.52697708,119270.0,119260.0,0.00354175]
["bitfinex","BTCUSD",1754871157226,0.51131487,119270.0,119260.0,0.00354175]
["bitfinex","BTCUSD",1754871157440,0.52698524,119270.0,119260.0,0.00354175]
["bitfinex","BTCUSD",1754871157654,0.50817487,119270.0,119260.0,0.00354175]
["bitfinex","BTCUSD",1754871157894,0.37881487,119270.0,119260.0,0.00567175]
["bitfinex","BTCUSD",1754871158120,0.50677487,119270.0,119260.0,0.00864175]
["bitfinex","BTCUSD",1754871159016,0.50681487,119270.0,119260.0,0.17634257]
["bitfinex","BTCUSD",1754871159233,0.50681487,119270.0,119260.0,0.00864175]
["bitfinex","BTCUSD",1754871159886,0.50381487,119270.0,119260.0,0.00864175]
["bitfinex","BTCUSD",1754871160096,0.50381487,119270.0,119260.0,0.17634257]
["bitfinex","BTCUSD",1754871160315,0.49981487,119270.0,119260.0,0.17834257]
["bitfinex","BTCUSD",1754871160536,0.49981487,119270.0,119260.0,0.01064175]
["bitfinex","BTCUSD",1754871160747,0.49981487,119270.0,119260.0,0.18134257]
["bitfinex","BTCUSD",1754871162122,0.20204811,119270.0,119260.0,0.18134257]
["bitfinex","BTCUSD",1754871162339,0.30686211,119270.0,119260.0,0.18134257]
["bitfinex","BTCUSD",1754871163000,0.47454887,119270.0,119260.0,0.18134257]
["bitfinex","BTCUSD",1754871165177,0.30686211,119270.0,119260.0,0.18134257]
["bitfinex","BTCUSD",1754871165375,0.3227757,119280.0,119260.0,0.18134257]
["bitfinex","BTCUSD",1754871165591,0.16768676,119270.0,119260.0,0.17837257]
["bitfinex","BTCUSD",1754871165769,0.40963781,119280.0,119260.0,0.18134257]
["bitfinex","BTCUSD",1754871165974,0.16768676,119270.0,119260.0,0.18134257]
["bitfinex","BTCUSD",1754871166222,0.40963781,119280.0,119260.0,0.18134257]
["bitfinex","BTCUSD",1754871166461,0.40963781,119280.0,119270.0,0.00297]
["bitfinex","BTCUSD",1754871166654,0.41171781,119280.0,119270.0,0.0051]
["bitfinex","BTCUSD",1754871166856,0.40963781,119280.0,119270.0,0.0051]
["bitfinex","BTCUSD",1754871167071,0.27971781,119280.0,119270.0,0.17278676]
["bitfinex","BTCUSD",1754871167296,0.21682211,119280.0,119270.0,0.17278676]
["bitfinex","BTCUSD",1754871168500,0.21782211,119280.0,119270.0,0.17278676]
["bitfinex","BTCUSD",1754871168700,0.21882211,119280.0,119270.0,0.17278676]
["bitfinex","BTCUSD",1754871168902,0.08886211,119280.0,119270.0,0.17278676]
["bitfinex","BTCUSD",1754871169296,0.002,119280.0,119270.0,0.30274676]
["bitfinex","BTCUSD",1754871171904,0.002,119280.0,119270.0,0.17278676]
["bitfinex","BTCUSD",1754871174829,0.002,119280.0,119270.0,0.16981676]
["bitfinex","BTCUSD",1754871175045,0.00405,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1754871175302,0.1717227,119280.0,119260.0,0.30431257]
["bitfinex","BTCUSD",1754871175511,0.1717227,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1754871176001,0.1717227,119280.0,119260.0,0.30431257]
["bitfinex","BTCUSD",1754871176288,0.1707227,119280.0,119260.0,0.30431257]
["bitfinex","BTCUSD",1754871176715,0.1707227,119280.0,119260.0,0.30531257]
["bitfinex","BTCUSD",1754871176941,0.16768676,119270.0,119260.0,0.30531257]
["bitfinex","BTCUSD",1754871177412,0.16973676,119270.0,119260.0,0.30728257]
["bitfinex","BTCUSD",1754871178114,0.16973676,119270.0,119260.0,0.30628257]
["bitfinex","BTCUSD",1754871178347,0.16973676,119270.0,119260.0,0.00354175]
["bitfinex","BTCUSD",1754871178348,0.25659887,119270.0,119260.0,0.00354175]
["bitfinex","BTCUSD",1754871178571,0.38972887,119270.0,119260.0,0.00354175]
["bitfinex","BTCUSD",1754871179062,0.38972887,119270.0,119260.0,0.00654175]
["bitfinex","BTCUSD",1754871179490,0.38972887,119270.0,119260.0,0.00854175]
["bitfinex","BTCUSD",1754871180158,0.38651887,119270.0,119260.0,0.00854175]
["bitfinex","BTCUSD",1754871181042,0.38446887,119270.0,119260.0,0.18136257]
["bitfinex","BTCUSD",1754871181267,0.08686211,119270.0,119260.0,0.18136257]
["bitfinex","BTCUSD",1754871182149,0.1928557,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1754871182374,0.25453481,119280.0,119270.0,0.30284676]
["bitfinex","BTCUSD",1754871183267,0.25758481,119280.0,119270.0,0.29772676]
["bitfinex","BTCUSD",1754871183487,0.25858481,119280.0,119270.0,0.13004]
["bitfinex","BTCUSD",1754871184117,0.25858481,119280.0,119270.0,0.29772676]
["bitfinex","BTCUSD",1754871184583,0.25858481,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1754871186961,0.09091211,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1754871187097,0.25858481,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1754871187302,0.09091211,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1754871187517,0.08886211,119280.0,119270.0,0.17280676]
["bitfinex","BTCUSD",1754871188128,0.002,119280.0,119270.0,0.17280676]
["bitfinex","BTCUSD",1754871188331,0.002,119280.0,119270.0,0.24753949]
["bitfinex","BTCUSD",1754871188763,0.002,119280.0,119270.0,0.17280676]
["bitfinex","BTCUSD",1754871188991,0.002,119280.0,119270.0,0.27764531]
["bitfinex","BTCUSD",1754871189398,0.002,119280.0,119270.0,0.17280676]
["bitfinex","BTCUSD",1754871190012,0.001,119280.0,119270.0,0.17280676]
["bitfinex","BTCUSD",1754871190416,0.001,119280.0,119270.0,0.17680676]
["bitfinex","BTCUSD",1754871191032,0.40159524,119310.0,119290.0,0.16764774]
["bitfinex","BTCUSD",1754871191277,0.08686211,119300.0,119290.0,0.29744774]
["bitfinex","BTCUSD",1754871191546,0.2545067,119300.0,119290.0,0.30256774]
["bitfinex","BTCUSD",1754871192132,0.2545067,119300.0,119290.0,0.17276774]
["bitfinex","BTCUSD",1754871192854,0.2545067,119300.0,119290.0,0.17376774]
["bitfinex","BTCUSD",1754871193277,0.2545067,119300.0,119290.0,0.17576774]
["bitfinex","BTCUSD",1754871193551,0.2545067,119300.0,119290.0,0.17776774]
["bitfinex","BTCUSD",1754871194566,0.2545467,119300.0,119290.0,0.17776774]
["bitfinex","BTCUSD",1754871195843,0.2545467,119300.0,119290.0,0.17264774]
["bitfinex","BTCUSD",1754871196034,0.2545067,119300.0,119290.0,0.17776774]
["bitfinex","BTCUSD",1754871196466,0.2555567,119300.0,119290.0,0.17776774]
["bitfinex","BTCUSD",1754871196720,0.2555567,119300.0,119290.0,0.17461774]
["bitfinex","BTCUSD",1754871202050,0.2555567,119300.0,119290.0,0.005]
["bitfinex","BTCUSD",1754871202447,0.2555567,119300.0,119290.0,0.17265864]
["bitfinex","BTCUSD",1754871202841,0.2555567,119300.0,119290.0,0.005]
["bitfinex","BTCUSD",1754871203617,0.2586067,119300.0,119290.0,0.005]
["bitfinex","BTCUSD",1754871204050,0.2837867,119300.0,119290.0,0.005]
["bitfinex","BTCUSD",1754871205786,0.2807367,119300.0,119290.0,0.005]
["bitfinex","BTCUSD",1754871206019,0.4082067,119300.0,119290.0,0.17771864]
["bitfinex","BTCUSD",1754871206238,0.4082067,119300.0,119290.0,0.01006]
["bitfinex","BTCUSD",1754871206460,0.3851067,119300.0,119290.0,0.01006]
["bitfinex","BTCUSD",1754871206675,0.3851067,119300.0,119290.0,0.17771864]
["bitfinex","BTCUSD",1754871206925,0.3830667,119300.0,119290.0,0.17771864]
["bitfinex","BTCUSD",1754871208180,0.3830667,119300.0,119290.0,0.01006]
["bitfinex","BTCUSD",1754871208390,0.3830667,119300.0,119290.0,0.17771864]
["bitfinex","BTCUSD",1754871208853,0.3830667,119300.0,119290.0,0.01006]
["bitfinex","BTCUSD",1754871208984,0.3851467,119300.0,119290.0,0.01006]
["bitfinex","BTCUSD",1754871209416,0.3851467,119300.0,119290.0,0.005]
["bitfinex","BTCUSD",1754871209630,0.3881967,119300.0,119290.0,0.005]
["bitfinex","BTCUSD",1754871211324,0.3851467,119300.0,119290.0,0.005]
["bitfinex","BTCUSD",1754871215437,0.3881967,119300.0,119290.0,0.005]
["bitfinex","BTCUSD",1754871215572,0.3851467,119300.0,119290.0,0.005]
["bitfinex","BTCUSD",1754871215796,0.3853167,119300.0,119290.0,0.005]
["bitfinex","BTCUSD",1754871216210,0.4104947,119300.0,119290.0,0.005]
["bitfinex","BTCUSD",1754871216627,0.3853167,119300.0,119290.0,0.005]
["bitfinex","BTCUSD",1754871216833,0.4104947,119300.0,119290.0,0.005]
["bitfinex","BTCUSD",1754871217277,0.3851467,119300.0,119290.0,0.005]
["bitfinex","BTCUSD",1754871217695,0.4103257,119300.0,119290.0,0.005]
["bitfinex","BTCUSD",1754871217910,0.3851467,119300.0,119290.0,0.005]
["bitfinex","BTCUSD",1754871218114,0.4103247,119300.0,119290.0,0.005]
["bitfinex","BTCUSD",1754871218518,0.3851467,119300.0,119290.0,0.005]
["bitfinex","BTCUSD",1754871218719,0.4104957,119300.0,119290.0,0.005]
["bitfinex","BTCUSD",1754871219793,0.4103257,119300.0,119290.0,0.005]
["bitfinex","BTCUSD",1754871220221,0.3848667,119300.0,119290.0,0.00699]
["bitfinex","BTCUSD",1754871220447,0.3827867,119300.0,119290.0,0.01006]
["bitfinex","BTCUSD",1754871220707,0.2535067,119300.0,119290.0,0.17771864]
["bitfinex","BTCUSD",1754871221540,0.08586211,119300.0,119290.0,0.17771864]
["bitfinex","BTCUSD",1754871222190,0.2535067,119300.0,119290.0,0.17771864]
["bitfinex","BTCUSD",1754871222797,0.08586211,119300.0,119290.0,0.17771864]
["bitfinex","BTCUSD",1754871223009,0.2535067,119300.0,119290.0,0.01006]
["bitfinex","BTCUSD",1754871223217,0.2555867,119300.0,119290.0,0.01006]
["bitfinex","BTCUSD",1754871223473,0.2555867,119300.0,119290.0,0.005]
["bitfinex","BTCUSD",1754871224315,0.2586367,119300.0,119290.0,0.005]
["bitfinex","BTCUSD",1754871227766,0.2838167,119300.0,119290.0,0.005]
["bitfinex","BTCUSD",1754871231756,0.2807667,119300.0,119290.0,0.005]
["bitfinex","BTCUSD",1754871232916,0.4100467,119300.0,119290.0,0.005]
["bitfinex","BTCUSD",1754871234209,0.4100467,119300.0,119290.0,0.01023]
["bitfinex","BTCUSD",1754871234873,0.4100467,119300.0,119290.0,0.005]
["bitfinex","BTCUSD",1754871240792,0.4079667,119300.0,119290.0,0.17788864]
["bitfinex","BTCUSD",1754871241014,0.3827867,119300.0,119290.0,0.17788864]
["bitfinex","BTCUSD",1754871241444,0.3827867,119300.0,119290.0,0.01023]
["bitfinex","BTCUSD",1754871241678,0.2535067,119300.0,119290.0,0.17788864]
["bitfinex","BTCUSD",1754871241895,0.3827867,119300.0,119290.0,0.17788864]
["bitfinex","BTCUSD",1754871242879,0.2535067,119300.0,119290.0,0.17788864]
["bitfinex","BTCUSD",1754871243102,0.17901311,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1754871243429,0.39515522,119310.0,119300.0,0.17287459]
["bitfinex","BTCUSD",1754871243660,0.2574937,119310.0,119300.0,0.17287459]
["bitfinex","BTCUSD",1754871243869,0.08986211,119310.0,119300.0,0.17287459]
["bitfinex","BTCUSD",1754871244202,0.09033305,119310.0,119300.0,0.17287459]
["bitfinex","BTCUSD",1754871244402,0.09133305,119310.0,119300.0,0.17287459]
["bitfinex","BTCUSD",1754871245068,0.09233305,119310.0,119300.0,0.17287459]
["bitfinex","BTCUSD",1754871245358,0.09233305,119310.0,119300.0,0.31140557]
["bitfinex","BTCUSD",1754871245567,0.00547094,119310.0,119300.0,0.31140557]
["bitfinex","BTCUSD",1754871245953,0.00547094,119310.0,119300.0,0.38641491]
["bitfinex","BTCUSD",1754871247219,0.00547094,119310.0,119300.0,0.31140557]
["bitfinex","BTCUSD",1754871249600,0.00547094,119310.0,119300.0,0.38641491]
["bitfinex","BTCUSD",1754871252408,0.00547094,119310.0,119300.0,0.31140557]
["bitfinex","BTCUSD",1754871255751,0.00547094,119310.0,119300.0,0.38641491]
["bitfinex","BTCUSD",1754871268348,0.00547094,119310.0,119300.0,0.47327702]
["bitfinex","BTCUSD",1754871268558,0.00547094,119310.0,119300.0,0.39826768]
["bitfinex","BTCUSD",1754871268996,0.00447094,119310.0,119300.0,0.39826768]
["bitfinex","BTCUSD",1754871269247,0.00347094,119310.0,119300.0,0.40226768]
["bitfinex","BTCUSD",1754871269675,0.00347094,119310.0,119300.0,0.39826768]
["bitfinex","BTCUSD",1754871269883,0.00347094,119310.0,119300.0,0.50310623]
["bitfinex","BTCUSD",1754871270519,0.00347094,119310.0,119300.0,0.51110623]
["bitfinex","BTCUSD",1754871271379,0.00347094,119310.0,119300.0,0.51410623]
["bitfinex","BTCUSD",1754871271722,0.00347094,119310.0,119300.0,0.51110623]
["bitfinex","BTCUSD",1754871272160,0.00447094,119310.0,119300.0,0.51710623]
["bitfinex","BTCUSD",1754871277205,0.00447094,119310.0,119300.0,0.53455525]
["bitfinex","BTCUSD",1754871281436,0.00447094,119310.0,119300.0,0.53447525]
["bitfinex","BTCUSD",1754871283800,0.00447094,119310.0,119300.0,0.38782623]
["bitfinex","BTCUSD",1754871284023,0.00652094,119310.0,119300.0,0.42489412]
["bitfinex","BTCUSD",1754871285849,0.00947094,119310.0,119300.0,0.32005557]
["bitfinex","BTCUSD",1754871286774,0.00652094,119310.0,119300.0,0.32005557]
["bitfinex","BTCUSD",1754871287494,0.24466619,119310.0,119300.0,0.3951987]
["bitfinex","BTCUSD",1754871287703,0.24466619,119310.0,119300.0,0.32005557]
["bitfinex","BTCUSD",1754871287951,0.24366619,119310.0,119300.0,0.31405557]
["bitfinex","BTCUSD",1754871288413,0.24466619,119310.0,119300.0,0.31105557]
["bitfinex","BTCUSD",1754871288606,0.24466619,119310.0,119300.0,0.18189557]
["bitfinex","BTCUSD",1754871288873,0.24466619,119310.0,119300.0,0.31709557]
["bitfinex","BTCUSD",1754871289098,0.07703565,119310.0,119300.0,0.31709557]
["bitfinex","BTCUSD",1754871289560,0.07703565,119310.0,119300.0,0.31705557]
["bitfinex","BTCUSD",1754871289788,0.00947094,119310.0,119300.0,0.31705557]
["bitfinex","BTCUSD",1754871290016,0.00652094,119310.0,119300.0,0.31705557]
["bitfinex","BTCUSD",1754871290247,0.00652094,119310.0,119300.0,0.32214557]
["bitfinex","BTCUSD",1754871290515,0.00447094,119310.0,119300.0,0.3972887]
["bitfinex","BTCUSD",1754871291152,0.00477094,119310.0,119300.0,0.3972887]
["bitfinex","BTCUSD",1754871291373,0.00477094,119310.0,119300.0,0.3921987]
["bitfinex","BTCUSD",1754871291601,0.00791094,119310.0,119300.0,0.31705557]
["bitfinex","BTCUSD",1754871292491,0.17554148,119310.0,119300.0,0.31709557]
["bitfinex","BTCUSD",1754871292864,0.17554148,119310.0,119300.0,0.30784459]
["bitfinex","BTCUSD",1754871293941,0.00791094,119310.0,119300.0,0.30784459]
["bitfinex","BTCUSD",1754871294381,0.00691094,119310.0,119300.0,0.30284459]
["bitfinex","BTCUSD",1754871294599,0.00791094,119310.0,119300.0,0.30084459]
["bitfinex","BTCUSD",1754871294997,0.00791094,119310.0,119300.0,0.30584459]
["bitfinex","BTCUSD",1754871295413,0.00477094,119310.0,119300.0,0.30584459]
["bitfinex","BTCUSD",1754871295618,0.17240148,119310.0,119300.0,0.30584459]
["bitfinex","BTCUSD",1754871297663,0.00477094,119310.0,119300.0,0.30584459]
["bitfinex","BTCUSD",1754871297880,0.00477094,119310.0,119300.0,0.31093459]
["bitfinex","BTCUSD",1754871298091,0.00447094,119310.0,119300.0,0.31093459]
["bitfinex","BTCUSD",1754871298745,0.00447094,119310.0,119300.0,0.38607772]
["bitfinex","BTCUSD",1754871301059,0.00447094,119310.0,119300.0,0.31093459]
["bitfinex","BTCUSD",1754871303819,0.00447094,119310.0,119300.0,0.41577314]
["bitfinex","BTCUSD",1754871312998,0.00447094,119310.0,119300.0,0.52008427]
["bitfinex","BTCUSD",1754871314170,0.00447094,119310.0,119300.0,0.28657314]
["bitfinex","BTCUSD",1754871314428,0.00447094,119310.0,119300.0,0.41573314]
["bitfinex","BTCUSD",1754871314662,0.00651094,119310.0,119300.0,0.41573314]
["bitfinex","BTCUSD",1754871314879,0.00551094,119310.0,119300.0,0.40673314]
["bitfinex","BTCUSD",1754871315102,0.00447094,119310.0,119300.0,0.42173314]
["bitfinex","BTCUSD",1754871325179,0.00447094,119310.0,119300.0,0.31689459]
["bitfinex","BTCUSD",1754871326549,0.00447094,119310.0,119300.0,0.4037567]
["bitfinex","BTCUSD",1754871327075,0.00131377,119310.0,119300.0,0.42120572]
["bitfinex","BTCUSD",1754871327951,0.00131377,119310.0,119300.0,0.57106033]
["bitfinex","BTCUSD",1754871329953,0.00131377,119310.0,119300.0,0.83716033]
["bitfinex","BTCUSD",1754871331798,0.00131377,119310.0,119300.0,0.84051633]
["bitfinex","BTCUSD",1754871331991,0.00131377,119310.0,119300.0,0.83716033]
["bitfinex","BTCUSD",1754871335112,0.00038706,119310.0,119300.0,0.83716033]
["bitfinex","BTCUSD",1754871343186,0.00011399,119310.0,119300.0,0.83716033]
["bitfinex","BTCUSD",1754871351307,3.358e-05,119310.0,119300.0,0.83716033]
["bitfinex","BTCUSD",1754871353522,3.358e-05,119310.0,119300.0,0.84051533]
["bitfinex","BTCUSD",1754871356592,3.358e-05,119310.0,119300.0,0.84054533]
["bitfinex","BTCUSD",1754871359334,0.00606,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1754871359579,0.00813,119330.0,119320.0,0.40425983]
["bitfinex","BTCUSD",1754871359790,0.00813,119330.0,119320.0,0.40216463]
["bitfinex","BTCUSD",1754871361118,0.00813,119330.0,119320.0,0.40616463]
["bitfinex","BTCUSD",1754871361342,0.00813,119330.0,119320.0,0.40916463]
["bitfinex","BTCUSD",1754871362625,0.00813,119330.0,119320.0,0.43460135]
["bitfinex","BTCUSD",1754871363501,0.00507,119330.0,119320.0,0.43460135]
["bitfinex","BTCUSD",1754871371801,0.00507,119330.0,119320.0,0.43966135]
["bitfinex","BTCUSD",1754871372769,0.003,119330.0,119320.0,0.43966135]
["bitfinex","BTCUSD",1754871374180,0.00507,119330.0,119320.0,0.43966135]
["bitfinex","BTCUSD",1754871374466,0.00507,119330.0,119320.0,0.43460135]
["bitfinex","BTCUSD",1754871376165,0.00507,119330.0,119320.0,0.43966135]
["bitfinex","BTCUSD",1754871379281,0.00507,119330.0,119320.0,0.43460135]
["bitfinex","BTCUSD",1754871379540,0.00805,119330.0,119320.0,0.40916463]
["bitfinex","BTCUSD",1754871380593,0.00507,119330.0,119320.0,0.40916463]
["bitfinex","BTCUSD",1754871382662,0.00507,119330.0,119320.0,0.4346768]
["bitfinex","BTCUSD",1754871383106,0.003,119330.0,119320.0,0.4397368]
["bitfinex","BTCUSD",1754871408831,0.0008708,119330.0,119320.0,0.43872154]
["bitfinex","BTCUSD",1754871409046,0.003,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1754871409262,0.003,119350.0,119340.0,0.40394461]
["bitfinex","BTCUSD",1754871409474,0.003,119350.0,119340.0,0.40388976]
["bitfinex","BTCUSD",1754871409689,0.003,119350.0,119340.0,0.40704976]
["bitfinex","BTCUSD",1754871409901,0.003,119350.0,119340.0,0.43220976]
["bitfinex","BTCUSD",1754871410562,0.003,119350.0,119340.0,0.43420976]
["bitfinex","BTCUSD",1754871411551,0.004,119350.0,119340.0,0.43420976]
["bitfinex","BTCUSD",1754871412754,0.004,119350.0,119340.0,0.52107187]
["bitfinex","BTCUSD",1754871416920,0.004,119350.0,119340.0,0.41573051]
["bitfinex","BTCUSD",1754871417357,0.00116334,119350.0,119340.0,0.43317953]
["bitfinex","BTCUSD",1754871419254,0.00116334,119350.0,119340.0,0.43313953]
["bitfinex","BTCUSD",1754871421874,0.00116334,119350.0,119340.0,0.69923953]
["bitfinex","BTCUSD",1754871424632,0.00116334,119350.0,119340.0,0.69723953]
["bitfinex","BTCUSD",1754871424855,0.00016334,119350.0,119340.0,0.69723953]
["bitfinex","BTCUSD",1754871425071,0.00016334,119350.0,119340.0,0.69923953]
["bitfinex","BTCUSD",1754871426032,0.00016334,119350.0,119340.0,0.70123953]
["bitfinex","BTCUSD",1754871427740,0.00016334,119350.0,119340.0,0.43513953]
["bitfinex","BTCUSD",1754871429465,0.00016334,119350.0,119340.0,0.52336953]
["bitfinex","BTCUSD",1754871429671,0.00016334,119350.0,119340.0,0.43513953]
["bitfinex","BTCUSD",1754871434854,0.00233334,119350.0,119340.0,0.28361051]
["bitfinex","BTCUSD",1754871435046,0.00233334,119350.0,119340.0,0.41245051]
["bitfinex","BTCUSD",1754871435937,0.00233334,119350.0,119340.0,0.41765051]
["bitfinex","BTCUSD",1754871437268,0.00068808,119350.0,119340.0,0.41765051]
["bitfinex","BTCUSD",1754871440674,0.07238471,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1754871440883,0.07357471,119370.0,119360.0,0.37155284]
["bitfinex","BTCUSD",1754871441808,0.07357471,119370.0,119360.0,0.37169459]
["bitfinex","BTCUSD",1754871442017,0.07457471,119370.0,119360.0,0.37169459]
["bitfinex","BTCUSD",1754871442878,0.00701,119370.0,119360.0,0.37169459]
["bitfinex","BTCUSD",1754871443548,0.00519,119370.0,119360.0,0.37169459]
["bitfinex","BTCUSD",1754871444608,0.00519,119370.0,119360.0,0.29654207]
["bitfinex","BTCUSD",1754871447490,0.00519,119370.0,119360.0,0.30538587]
["bitfinex","BTCUSD",1754871450567,0.004,119370.0,119360.0,0.30741587]
["bitfinex","BTCUSD",1754871450788,0.004,119370.0,119360.0,0.31045587]
["bitfinex","BTCUSD",1754871451664,0.004,119370.0,119360.0,0.41566939]
["bitfinex","BTCUSD",1754871453590,0.00519,119370.0,119360.0,0.41622939]
["bitfinex","BTCUSD",1754871454703,0.00519,119370.0,119360.0,0.41419939]
["bitfinex","BTCUSD",1754871455995,0.00519,119370.0,119360.0,0.41622939]
["bitfinex","BTCUSD",1754871456410,0.004,119370.0,119360.0,0.41622939]
["bitfinex","BTCUSD",1754871465633,0.00598,119370.0,119360.0,0.41115939]
["bitfinex","BTCUSD",1754871466572,0.00598,119370.0,119360.0,0.41622939]
["bitfinex","BTCUSD",1754871466783,0.004,119370.0,119360.0,0.41622939]
["bitfinex","BTCUSD",1754871467459,0.004,119370.0,119360.0,0.28682939]
["bitfinex","BTCUSD",1754871467672,0.00598,119370.0,119360.0,0.41303939]
["bitfinex","BTCUSD",1754871468144,0.3297731,119370.0,119360.0,0.18064457]
["bitfinex","BTCUSD",1754871468381,0.37950386,119370.0,119360.0,0.07543105]
["bitfinex","BTCUSD",1754871468603,0.4611731,119370.0,119360.0,0.00014175]
["bitfinex","BTCUSD",1754871468796,0.4863371,119370.0,119360.0,0.00014175]
["bitfinex","BTCUSD",1754871470974,0.4845171,119370.0,119360.0,0.00014175]
["bitfinex","BTCUSD",1754871471219,0.4863371,119370.0,119360.0,0.00014175]
["bitfinex","BTCUSD",1754871471433,0.52802085,119370.0,119360.0,0.00014175]
["bitfinex","BTCUSD",1754871471906,0.41877239,119370.0,119360.0,0.00014175]
["bitfinex","BTCUSD",1754871474526,0.28737239,119370.0,119360.0,0.00014175]
["bitfinex","BTCUSD",1754871474740,0.41691239,119370.0,119360.0,0.00014175]
["bitfinex","BTCUSD",1754871475420,0.41873239,119370.0,119360.0,0.00014175]
["bitfinex","BTCUSD",1754871479014,0.44362239,119370.0,119360.0,0.00014175]
["bitfinex","BTCUSD",1754871479241,0.5906428,119370.0,119360.0,0.00014175]
["bitfinex","BTCUSD",1754871479467,0.16760244,119330.0,119320.0,0.00593]
["bitfinex","BTCUSD",1754871479688,0.25644455,119330.0,119320.0,0.00607191]
["bitfinex","BTCUSD",1754871479913,0.25644455,119330.0,119320.0,0.00314191]
["bitfinex","BTCUSD",1754871480125,0.25644455,119330.0,119320.0,0.00817191]
["bitfinex","BTCUSD",1754871480777,0.28161655,119330.0,119320.0,0.00817191]
["bitfinex","BTCUSD",1754871481437,0.3396783,119330.0,119320.0,0.00917191]
["bitfinex","BTCUSD",1754871481651,0.28161655,119330.0,119320.0,0.00414191]
["bitfinex","BTCUSD",1754871481904,0.28161655,119330.0,119320.0,0.00614191]
["bitfinex","BTCUSD",1754871482558,0.28161655,119330.0,119320.0,0.00714191]
["bitfinex","BTCUSD",1754871482782,0.28343655,119330.0,119320.0,0.00714191]
["bitfinex","BTCUSD",1754871482992,0.3441519,119330.0,119320.0,0.00714191]
["bitfinex","BTCUSD",1754871483471,0.28343655,119330.0,119320.0,0.00714191]
["bitfinex","BTCUSD",1754871484590,0.28248655,119330.0,119320.0,0.00714191]
["bitfinex","BTCUSD",1754871484742,0.28248655,119330.0,119320.0,0.00414191]
["bitfinex","BTCUSD",1754871485184,0.28348655,119330.0,119320.0,0.00414191]
["bitfinex","BTCUSD",1754871485766,0.28348655,119330.0,119320.0,0.00314191]
["bitfinex","BTCUSD",1754871486868,0.292024,119330.0,119320.0,0.00314191]
["bitfinex","BTCUSD",1754871490212,0.30947302,119330.0,119320.0,0.00314191]
["bitfinex","BTCUSD",1754871491613,0.30847302,119330.0,119320.0,0.00314191]
["bitfinex","BTCUSD",1754871491973,0.31547302,119330.0,119320.0,0.00314191]
["bitfinex","BTCUSD",1754871492180,0.32047302,119330.0,119320.0,0.00314191]
["bitfinex","BTCUSD",1754871492995,0.301204,119330.0,119320.0,0.00314191]
["bitfinex","BTCUSD",1754871493255,0.42268655,119330.0,119320.0,0.00817191]
["bitfinex","BTCUSD",1754871493472,0.29068655,119330.0,119320.0,0.00817191]
["bitfinex","BTCUSD",1754871493681,0.12403411,119330.0,119320.0,0.1757884]
["bitfinex","BTCUSD",1754871493893,0.29163655,119330.0,119320.0,0.00817191]
["bitfinex","BTCUSD",1754871494313,0.29361655,119330.0,119320.0,0.00314191]
["bitfinex","BTCUSD",1754871494555,0.29163655,119330.0,119320.0,0.00524191]
["bitfinex","BTCUSD",1754871494749,0.29163655,119330.0,119320.0,0.00817191]
["bitfinex","BTCUSD",1754871495150,0.28463655,119330.0,119320.0,0.00817191]
["bitfinex","BTCUSD",1754871495372,0.28661655,119330.0,119320.0,0.00817191]
["bitfinex","BTCUSD",1754871495578,0.3450443,119330.0,119320.0,0.00514191]
["bitfinex","BTCUSD",1754871495790,0.3400443,119330.0,119320.0,0.00514191]
["bitfinex","BTCUSD",1754871495993,0.3400443,119330.0,119320.0,0.00314191]
["bitfinex","BTCUSD",1754871496201,0.27963655,119330.0,119320.0,0.01017191]
["bitfinex","BTCUSD",1754871496404,0.41171655,119330.0,119320.0,0.01017191]
["bitfinex","BTCUSD",1754871496614,0.41171655,119330.0,119320.0,0.00817191]
["bitfinex","BTCUSD",1754871496819,0.41171655,119330.0,119320.0,0.1757884]
["bitfinex","BTCUSD",1754871497445,0.24411411,119330.0,119320.0,0.1757884]
["bitfinex","BTCUSD",1754871497666,0.11203411,119330.0,119320.0,0.1757884]
["bitfinex","BTCUSD",1754871498729,0.27954154,119330.0,119320.0,0.1757884]
["bitfinex","BTCUSD",1754871498940,0.27944653,119330.0,119320.0,0.1757884]
["bitfinex","BTCUSD",1754871499674,0.27944653,119330.0,119320.0,0.00817191]
["bitfinex","BTCUSD",1754871500724,0.33735928,119330.0,119320.0,0.00314191]
["bitfinex","BTCUSD",1754871500927,0.28126653,119330.0,119320.0,0.00314191]
["bitfinex","BTCUSD",1754871501897,0.28909141,119330.0,119320.0,0.00314191]
["bitfinex","BTCUSD",1754871502398,0.30474326,119330.0,119320.0,0.00314191]
["bitfinex","BTCUSD",1754871502642,0.28909141,119330.0,119320.0,0.00314191]
["bitfinex","BTCUSD",1754871503275,0.30474586,119330.0,119320.0,0.00314191]
["bitfinex","BTCUSD",1754871504899,0.36518854,119330.0,119320.0,0.00314191]
["bitfinex","BTCUSD",1754871505345,0.30474586,119330.0,119320.0,0.00314191]
["bitfinex","BTCUSD",1754871506035,0.025172,119330.0,119320.0,0.1758584]
["bitfinex","BTCUSD",1754871506261,0.1675887,119340.0,119320.0,0.1758584]
["bitfinex","BTCUSD",1754871506483,0.25780681,119340.0,119330.0,0.16760244]
["bitfinex","BTCUSD",1754871506699,0.25780681,119340.0,119330.0,0.17270244]
["bitfinex","BTCUSD",1754871507401,0.09021811,119340.0,119330.0,0.17270244]
["bitfinex","BTCUSD",1754871508159,0.25780651,119340.0,119330.0,0.17470244]
["bitfinex","BTCUSD",1754871508883,0.25780651,119340.0,119330.0,0.17670244]
["bitfinex","BTCUSD",1754871510265,0.25780651,119340.0,119330.0,0.0091]
["bitfinex","BTCUSD",1754871510513,0.25780651,119340.0,119330.0,0.17670244]
["bitfinex","BTCUSD",1754871510806,0.25780651,119340.0,119330.0,0.0091]
["bitfinex","BTCUSD",1754871511243,0.38988651,119340.0,119330.0,0.0091]
["bitfinex","BTCUSD",1754871511540,0.38988651,119340.0,119330.0,0.17670244]
["bitfinex","BTCUSD",1754871512237,0.25780651,119340.0,119330.0,0.0091]
["bitfinex","BTCUSD",1754871512470,0.38984651,119340.0,119330.0,0.0091]
["bitfinex","BTCUSD",1754871514218,0.38984651,119340.0,119330.0,0.17670244]
["bitfinex","BTCUSD",1754871517844,0.25780651,119340.0,119330.0,0.17670244]
["bitfinex","BTCUSD",1754871518077,0.38976651,119340.0,119330.0,0.17670244]
["bitfinex","BTCUSD",1754871518789,0.25780651,119340.0,119330.0,0.17670244]
["bitfinex","BTCUSD",1754871519027,0.38972651,119340.0,119330.0,0.17670244]
["bitfinex","BTCUSD",1754871521090,0.38972651,119340.0,119330.0,0.0091]
["bitfinex","BTCUSD",1754871521341,0.39170651,119340.0,119330.0,0.0091]
["bitfinex","BTCUSD",1754871521538,0.39170651,119340.0,119330.0,0.17458244]
["bitfinex","BTCUSD",1754871521962,0.38972651,119340.0,119330.0,0.17670244]
["bitfinex","BTCUSD",1754871524633,0.09021811,119340.0,119330.0,0.17670244]
["bitfinex","BTCUSD",1754871524852,0.003356,119340.0,119330.0,0.17670244]
["bitfinex","BTCUSD",1754871525068,0.17597196,119360.0,119340.0,0.16757592]
["bitfinex","BTCUSD",1754871525287,0.24366811,119350.0,119340.0,0.16757592]
["bitfinex","BTCUSD",1754871525502,0.24366811,119350.0,119340.0,0.16969592]
["bitfinex","BTCUSD",1754871525929,0.41124247,119350.0,119340.0,0.17267592]
["bitfinex","BTCUSD",1754871526956,0.41124247,119350.0,119340.0,0.17367592]
["bitfinex","BTCUSD",1754871527124,0.41124247,119350.0,119340.0,0.17467592]
["bitfinex","BTCUSD",1754871527528,0.41124247,119350.0,119340.0,0.17367592]
["bitfinex","BTCUSD",1754871527779,0.24366811,119350.0,119340.0,0.17367592]
["bitfinex","BTCUSD",1754871527990,0.41124247,119350.0,119340.0,0.17467592]
["bitfinex","BTCUSD",1754871529291,0.24366811,119350.0,119340.0,0.17467592]
["bitfinex","BTCUSD",1754871530075,0.21850211,119350.0,119340.0,0.17467592]
["bitfinex","BTCUSD",1754871530701,0.025165,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1754871530907,0.025165,119360.0,119350.0,0.17246436]
["bitfinex","BTCUSD",1754871530908,0.24370711,119360.0,119350.0,0.17246436]
["bitfinex","BTCUSD",1754871532167,0.24370711,119360.0,119350.0,0.18110396]
["bitfinex","BTCUSD",1754871532376,0.025165,119360.0,119350.0,0.18110396]
["bitfinex","BTCUSD",1754871532602,0.13168,119360.0,119350.0,0.18110396]
["bitfinex","BTCUSD",1754871533209,0.30222778,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1754871533415,0.41425289,119370.0,119360.0,0.17245032]
["bitfinex","BTCUSD",1754871533620,0.38908989,119370.0,119360.0,0.17245032]
["bitfinex","BTCUSD",1754871534032,0.22154211,119370.0,119360.0,0.17245032]
["bitfinex","BTCUSD",1754871534244,0.38908839,119370.0,119360.0,0.17245032]
["bitfinex","BTCUSD",1754871534474,0.39208839,119370.0,119360.0,0.17259223]
["bitfinex","BTCUSD",1754871534886,0.39608839,119370.0,119360.0,0.17259223]
["bitfinex","BTCUSD",1754871536833,0.26440839,119370.0,119360.0,0.17259223]
["bitfinex","BTCUSD",1754871537019,0.39616839,119370.0,119360.0,0.17259223]
["bitfinex","BTCUSD",1754871538157,0.26440839,119370.0,119360.0,0.17259223]
["bitfinex","BTCUSD",1754871538324,0.39620839,119370.0,119360.0,0.17259223]
["bitfinex","BTCUSD",1754871539587,0.39818839,119370.0,119360.0,0.17259223]
["bitfinex","BTCUSD",1754871539945,0.22866211,119370.0,119360.0,0.17259223]
["bitfinex","BTCUSD",1754871540149,0.39620839,119370.0,119360.0,0.17259223]
["bitfinex","BTCUSD",1754871540361,0.09686211,119370.0,119360.0,0.17259223]
["bitfinex","BTCUSD",1754871541001,0.26440839,119370.0,119360.0,0.17259223]
["bitfinex","BTCUSD",1754871542082,0.09686211,119370.0,119360.0,0.17259223]
["bitfinex","BTCUSD",1754871542276,0.01,119370.0,119360.0,0.17259223]
["bitfinex","BTCUSD",1754871542866,0.17754628,119370.0,119360.0,0.17259223]
["bitfinex","BTCUSD",1754871543110,0.01,119370.0,119360.0,0.17259223]
["bitfinex","BTCUSD",1754871553859,0.01,119370.0,119360.0,0.17188596]
["bitfinex","BTCUSD",1754871554939,0.17754628,119370.0,119360.0,0.17188596]
["bitfinex","BTCUSD",1754871556006,0.01,119370.0,119360.0,0.17188596]
["bitfinex","BTCUSD",1754871557065,0.17754628,119370.0,119360.0,0.17188596]
["bitfinex","BTCUSD",1754871557277,0.01,119370.0,119360.0,0.17188596]
["bitfinex","BTCUSD",1754871561751,0.01,119370.0,119360.0,0.24717526]
["bitfinex","BTCUSD",1754871570321,0.17754628,119370.0,119360.0,0.24717526]
["bitfinex","BTCUSD",1754871570569,0.17949628,119370.0,119360.0,0.24228526]
["bitfinex","BTCUSD",1754871571191,0.17949628,119370.0,119360.0,0.24551526]
["bitfinex","BTCUSD",1754871571843,0.17949628,119370.0,119360.0,0.24755526]
["bitfinex","BTCUSD",1754871572071,0.17949628,119370.0,119360.0,0.24228526]
["bitfinex","BTCUSD",1754871574824,0.26635839,119370.0,119360.0,0.20731121]
["bitfinex","BTCUSD",1754871576037,0.26635839,119370.0,119360.0,0.37487153]
["bitfinex","BTCUSD",1754871576232,0.26635839,119370.0,119360.0,0.20731121]
["bitfinex","BTCUSD",1754871581197,0.26635839,119370.0,119360.0,0.07543121]
["bitfinex","BTCUSD",1754871581337,0.39977839,119370.0,119360.0,0.07543121]
["bitfinex","BTCUSD",1754871581566,0.42494239,119370.0,119360.0,0.00014191]
["bitfinex","BTCUSD",1754871583456,0.43369038,119370.0,119360.0,0.00014191]
["bitfinex","BTCUSD",1754871583876,0.42494239,119370.0,119360.0,0.00014191]
["bitfinex","BTCUSD",1754871588179,0.43366859,119370.0,119360.0,0.00014191]
["bitfinex","BTCUSD",1754871588384,0.49462656,119370.0,119360.0,0.00014191]
["bitfinex","BTCUSD",1754871589297,0.51207558,119370.0,119360.0,0.00014191]
["bitfinex","BTCUSD",1754871589769,0.53554558,119370.0,119360.0,0.00014191]
["bitfinex","BTCUSD",1754871589986,0.54338248,119370.0,119360.0,0.00014191]
["bitfinex","BTCUSD",1754871591281,0.54337707,119370.0,119360.0,0.00014191]
["bitfinex","BTCUSD",1754871592821,0.54337707,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1754871593062,0.58403814,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1754871593277,0.58103814,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1754871593489,1.00727707,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1754871594217,1.00327707,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1754871594637,1.70827707,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1754871594856,1.00827707,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1754871595512,0.98327707,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1754871595714,1.00827707,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1754871596331,1.00827084,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1754871598035,1.70827084,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1754871598453,1.70044558,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1754871598669,1.70826393,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1754871598878,1.70044558,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1754871599102,1.70826388,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1754871599516,1.68479388,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1754871599738,1.68297388,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1754871599960,1.62201591,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1754871601059,1.59701381,119370.0,119360.0,0.00502001]
["bitfinex","BTCUSD",1754871601301,0.88919761,119370.0,119360.0,0.00502001]
["bitfinex","BTCUSD",1754871602617,0.88919761,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1754871604301,1.1590378,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1754871604890,1.51749224,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1754871605373,1.52531248,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1754871608403,1.52349248,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1754871609215,1.52349875,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1754871609373,1.53915557,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1754871611047,1.54097557,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1754871611713,1.54685163,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1754871612767,2.24685163,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1754871612986,2.24503163,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1754871613625,2.24685163,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1754871617023,2.24503163,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1754871618719,1.54503163,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1754871618929,2.24308163,119370.0,119360.0,0.00515001]
["bitfinex","BTCUSD",1754871619346,2.24506163,119370.0,119360.0,0.00515001]
["bitfinex","BTCUSD",1754871620168,2.15826738,119370.0,119360.0,0.00515001]
["bitfinex","BTCUSD",1754871620836,1.1864995,119370.0,119360.0,0.00515001]
["bitfinex","BTCUSD",1754871621644,2.15833969,119370.0,119360.0,0.00515001]
["bitfinex","BTCUSD",1754871622055,2.15633969,119370.0,119360.0,0.00515001]
["bitfinex","BTCUSD",1754871622632,1.8864995,119370.0,119360.0,0.00515001]
["bitfinex","BTCUSD",1754871623848,1.97329375,119370.0,119360.0,0.00515001]
["bitfinex","BTCUSD",1754871624316,1.8864995,119370.0,119360.0,0.00515001]
["bitfinex","BTCUSD",1754871626648,1.88652744,119370.0,119360.0,0.00515001]
["bitfinex","BTCUSD",1754871628735,1.18652744,119370.0,119360.0,0.00515001]
["bitfinex","BTCUSD",1754871629647,1.16907842,119370.0,119360.0,0.00515001]
["bitfinex","BTCUSD",1754871631469,1.16518236,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1754871631715,2.2218168,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1754871632586,1.95197661,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1754871634120,1.95197661,119370.0,119360.0,0.00515001]
["bitfinex","BTCUSD",1754871634385,1.95197735,119370.0,119360.0,0.00515001]
["bitfinex","BTCUSD",1754871635252,1.59220291,119370.0,119360.0,0.00515001]
["bitfinex","BTCUSD",1754871635470,1.84633344,119370.0,119360.0,0.00515001]
["bitfinex","BTCUSD",1754871635954,1.57649325,119370.0,119360.0,0.00515001]
["bitfinex","BTCUSD",1754871636167,1.84633344,119370.0,119360.0,0.00515001]
["bitfinex","BTCUSD",1754871636825,1.14633344,119370.0,119360.0,0.00515001]
["bitfinex","BTCUSD",1754871637299,0.85991239,119370.0,119360.0,0.00515001]
["bitfinex","BTCUSD",1754871637950,1.12975258,119370.0,119360.0,0.00515001]
["bitfinex","BTCUSD",1754871638170,0.85991239,119370.0,119360.0,0.00515001]
["bitfinex","BTCUSD",1754871638393,0.20471028,119370.0,119360.0,0.19715033]
["bitfinex","BTCUSD",1754871638601,0.17954628,119370.0,119360.0,0.19715033]
["bitfinex","BTCUSD",1754871638826,0.012,119370.0,119360.0,0.19715033]
["bitfinex","BTCUSD",1754871639056,0.17954628,119370.0,119360.0,0.19715033]
["bitfinex","BTCUSD",1754871639535,0.17454628,119370.0,119360.0,0.19715033]
["bitfinex","BTCUSD",1754871639756,0.17454628,119370.0,119360.0,0.19815033]
["bitfinex","BTCUSD",1754871640196,0.17054628,119370.0,119360.0,0.19815033]
["bitfinex","BTCUSD",1754871640427,0.30090628,119370.0,119360.0,0.19915033]
["bitfinex","BTCUSD",1754871641906,0.30090628,119370.0,119360.0,0.03159001]
["bitfinex","BTCUSD",1754871642142,0.30090628,119370.0,119360.0,0.19915033]
["bitfinex","BTCUSD",1754871642595,0.30090628,119370.0,119360.0,0.17471033]
["bitfinex","BTCUSD",1754871644415,0.30090628,119370.0,119360.0,0.00715001]
["bitfinex","BTCUSD",1754871644637,0.30090628,119370.0,119360.0,0.17471033]
["bitfinex","BTCUSD",1754871646070,0.30090628,119370.0,119360.0,0.00715001]
["bitfinex","BTCUSD",1754871646470,0.65760858,119370.0,119360.0,0.00715001]
["bitfinex","BTCUSD",1754871646680,0.38776839,119370.0,119360.0,0.00715001]
["bitfinex","BTCUSD",1754871647575,0.38776839,119370.0,119360.0,0.17471033]
["bitfinex","BTCUSD",1754871647802,0.003,119370.0,119360.0,0.46928052]
["bitfinex","BTCUSD",1754871648023,0.17054628,119370.0,119360.0,0.46928052]
["bitfinex","BTCUSD",1754871648285,0.003,119370.0,119360.0,0.46928052]
["bitfinex","BTCUSD",1754871648740,0.003,119370.0,119360.0,0.19944033]
["bitfinex","BTCUSD",1754871648910,0.003,119370.0,119360.0,0.33845098]
["bitfinex","BTCUSD",1754871649135,0.003,119370.0,119360.0,0.33745098]
["bitfinex","BTCUSD",1754871649278,0.003,119370.0,119360.0,0.34145098]
["bitfinex","BTCUSD",1754871650215,0.003,119370.0,119360.0,0.34045098]
["bitfinex","BTCUSD",1754871650429,0.003,119370.0,119360.0,0.34245098]
["bitfinex","BTCUSD",1754871650647,0.17054628,119370.0,119360.0,0.34245098]
["bitfinex","BTCUSD",1754871651084,0.17054628,119370.0,119360.0,0.21193098]
["bitfinex","BTCUSD",1754871651312,0.003,119370.0,119360.0,0.85592249]
["bitfinex","BTCUSD",1754871651515,0.003,119370.0,119360.0,0.93121179]
["bitfinex","BTCUSD",1754871651962,0.003,119370.0,119360.0,0.6613716]
["bitfinex","BTCUSD",1754871652546,0.003,119370.0,119360.0,0.6573716]
["bitfinex","BTCUSD",1754871652972,0.003,119370.0,119360.0,0.6623716]
["bitfinex","BTCUSD",1754871653222,0.003,119370.0,119360.0,0.6603716]
["bitfinex","BTCUSD",1754871653422,0.003,119370.0,119360.0,0.6633716]
["bitfinex","BTCUSD",1754871653936,0.003,119370.0,119360.0,0.6603716]
["bitfinex","BTCUSD",1754871654384,0.003,119370.0,119360.0,0.6633716]
["bitfinex","BTCUSD",1754871654593,0.003,119370.0,119360.0,0.7937316]
["bitfinex","BTCUSD",1754871656753,0.003,119370.0,119360.0,0.7184423]
["bitfinex","BTCUSD",1754871662557,0.003,119370.0,119360.0,0.98828249]
["bitfinex","BTCUSD",1754871662771,0.003,119370.0,119360.0,1.06357179]
["bitfinex","BTCUSD",1754871665102,0.003,119370.0,119360.0,1.06692579]
["bitfinex","BTCUSD",1754871667511,0.003,119370.0,119360.0,1.30829579]
["bitfinex","BTCUSD",1754871667734,0.003,119370.0,119360.0,1.0347416]
["bitfinex","BTCUSD",1754871668617,0.003,119370.0,119360.0,0.66433047]
["bitfinex","BTCUSD",1754871668836,0.003,119370.0,119360.0,0.39449028]
["bitfinex","BTCUSD",1754871669055,0.003,119370.0,119360.0,0.66433047]
["bitfinex","BTCUSD",1754871669510,0.003,119370.0,119360.0,0.7686416]
["bitfinex","BTCUSD",1754871669738,0.003,119370.0,119360.0,0.36880141]
["bitfinex","BTCUSD",1754871669991,0.003,119370.0,119360.0,0.7686416]
["bitfinex","BTCUSD",1754871670209,0.003,119370.0,119360.0,0.49880141]
["bitfinex","BTCUSD",1754871670650,0.003,119370.0,119360.0,0.68177949]
["bitfinex","BTCUSD",1754871673456,0.003,119370.0,119360.0,0.66469047]
["bitfinex","BTCUSD",1754871673680,0.00498,119370.0,119360.0,0.53117047]
["bitfinex","BTCUSD",1754871673904,0.17252628,119370.0,119360.0,0.14681066]
["bitfinex","BTCUSD",1754871674119,0.17434628,119370.0,119360.0,0.31437098]
["bitfinex","BTCUSD",1754871674365,0.19950628,119370.0,119360.0,0.31437098]
["bitfinex","BTCUSD",1754871674774,0.03014,119370.0,119360.0,0.58421117]
["bitfinex","BTCUSD",1754871675043,0.03014,119370.0,119360.0,0.45389117]
["bitfinex","BTCUSD",1754871675230,0.03014,119370.0,119360.0,0.58421117]
["bitfinex","BTCUSD",1754871675904,0.03014,119370.0,119360.0,0.58121117]
["bitfinex","BTCUSD",1754871676126,0.03014,119370.0,119360.0,0.58321117]
["bitfinex","BTCUSD",1754871676353,0.02816,119370.0,119360.0,0.58037117]
["bitfinex","BTCUSD",1754871676569,0.02816,119370.0,119360.0,0.58340117]
["bitfinex","BTCUSD",1754871676788,0.003,119370.0,119360.0,0.58640117]
["bitfinex","BTCUSD",1754871677221,0.003,119370.0,119360.0,0.85624136]
["bitfinex","BTCUSD",1754871677445,0.003,119370.0,119360.0,0.87369038]
["bitfinex","BTCUSD",1754871677687,0.003,119370.0,119360.0,0.94897968]
["bitfinex","BTCUSD",1754871677902,0.003,119370.0,119360.0,0.67913949]
["bitfinex","BTCUSD",1754871678589,0.00498,119370.0,119360.0,0.65953047]
["bitfinex","BTCUSD",1754871678811,0.00498,119370.0,119360.0,0.38666028]
["bitfinex","BTCUSD",1754871679073,0.00498,119370.0,119360.0,0.65650047]
["bitfinex","BTCUSD",1754871679282,0.00498,119370.0,119360.0,0.66150047]
["bitfinex","BTCUSD",1754871679283,0.003,119370.0,119360.0,0.66150047]
["bitfinex","BTCUSD",1754871679472,0.003,119370.0,119360.0,0.58621117]
["bitfinex","BTCUSD",1754871679687,0.00498,119370.0,119360.0,0.58621117]
["bitfinex","BTCUSD",1754871680096,0.00498,119370.0,119360.0,0.45589117]
["bitfinex","BTCUSD",1754871680324,0.00498,119370.0,119360.0,0.58629117]
["bitfinex","BTCUSD",1754871680959,0.00498,119370.0,119360.0,0.58129117]
["bitfinex","BTCUSD",1754871681894,0.17252628,119370.0,119360.0,0.58129117]
["bitfinex","BTCUSD",1754871682133,0.17252628,119370.0,119360.0,0.31145098]
["bitfinex","BTCUSD",1754871683418,0.00498,119370.0,119360.0,0.31145098]
["bitfinex","BTCUSD",1754871683644,0.17252628,119370.0,119360.0,0.31145098]
["bitfinex","BTCUSD",1754871683865,0.00498,119370.0,119360.0,0.58129117]
["bitfinex","BTCUSD",1754871684065,0.17252628,119370.0,119360.0,0.58425117]
["bitfinex","BTCUSD",1754871684512,0.17252628,119370.0,119360.0,0.58129117]
["bitfinex","BTCUSD",1754871685154,0.17252628,119370.0,119360.0,0.30296033]
["bitfinex","BTCUSD",1754871685661,0.17252628,119370.0,119360.0,0.57280052]
["bitfinex","BTCUSD",1754871685868,0.17252628,119370.0,119360.0,0.30296033]
["bitfinex","BTCUSD",1754871686078,0.19768528,119370.0,119360.0,0.30296033]
["bitfinex","BTCUSD",1754871687549,0.28636739,119370.0,119360.0,0.13540001]
["bitfinex","BTCUSD",1754871687763,0.28454739,119370.0,119360.0,0.13540001]
["bitfinex","BTCUSD",1754871691923,0.28454739,119370.0,119360.0,0.30296033]
["bitfinex","BTCUSD",1754871692149,0.28454739,119370.0,119360.0,0.14040001]
["bitfinex","BTCUSD",1754871692786,0.28454739,119370.0,119360.0,0.30796033]
["bitfinex","BTCUSD",1754871693897,0.028159,119370.0,119360.0,0.57780052]
["bitfinex","BTCUSD",1754871694120,0.19570528,119370.0,119360.0,0.57780052]
["bitfinex","BTCUSD",1754871695327,0.19570528,119370.0,119360.0,0.30796033]
["bitfinex","BTCUSD",1754871695523,0.19570528,119370.0,119360.0,0.57780052]
["bitfinex","BTCUSD",1754871697572,0.19570528,119370.0,119360.0,0.65308982]
["bitfinex","BTCUSD",1754871698193,0.19570528,119370.0,119360.0,0.38324963]
["bitfinex","BTCUSD",1754871699057,0.19570528,119370.0,119360.0,0.21568931]
["bitfinex","BTCUSD",1754871699476,0.19570528,119370.0,119360.0,0.21068931]
["bitfinex","BTCUSD",1754871699694,0.28438739,119370.0,119360.0,0.13504001]
["bitfinex","BTCUSD",1754871699916,0.28438739,119370.0,119360.0,0.00500001]
["bitfinex","BTCUSD",1754871699917,0.55422758,119370.0,119360.0,0.00500001]
["bitfinex","BTCUSD",1754871700549,0.55604758,119370.0,119360.0,0.00300001]
["bitfinex","BTCUSD",1754871701058,0.55604758,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1754871701260,0.28620739,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1754871701720,0.55604758,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1754871702141,0.55704758,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1754871702752,0.28720739,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1754871703934,0.41724739,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1754871705246,0.41542739,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1754871706791,0.28356739,119370.0,119360.0,0.44240052]
["bitfinex","BTCUSD",1754871707011,0.28356739,119370.0,119360.0,0.57244052]
["bitfinex","BTCUSD",1754871707012,0.029159,119370.0,119360.0,0.57244052]
["bitfinex","BTCUSD",1754871707401,0.19670528,119370.0,119360.0,0.57244052]
["bitfinex","BTCUSD",1754871707605,0.029159,119370.0,119360.0,0.57244052]
["bitfinex","BTCUSD",1754871708233,0.029159,119370.0,119360.0,0.30260033]
["bitfinex","BTCUSD",1754871708694,0.029159,119370.0,119360.0,0.57244052]
["bitfinex","BTCUSD",1754871709424,0.004,119370.0,119360.0,0.57244052]
["bitfinex","BTCUSD",1754871710079,0.004,119370.0,119360.0,0.64772982]
["bitfinex","BTCUSD",1754871711147,0.004,119370.0,119360.0,0.57244052]
["bitfinex","BTCUSD",1754871714123,0.004,119370.0,119360.0,0.6474889]
["bitfinex","BTCUSD",1754871717204,0.00391,119370.0,119360.0,0.6474889]
["bitfinex","BTCUSD",1754871720678,0.00391,119370.0,119360.0,0.66493792]
["bitfinex","BTCUSD",1754871723802,0.00391,119370.0,119360.0,0.94659184]
["bitfinex","BTCUSD",1754871724019,0.00391,119370.0,119360.0,1.05180536]
["bitfinex","BTCUSD",1754871724451,0.00391,119370.0,119360.0,0.78196517]
["bitfinex","BTCUSD",1754871724677,0.00391,119370.0,119360.0,0.69510306]
["bitfinex","BTCUSD",1754871725765,0.00291,119370.0,119360.0,0.69510306]
["bitfinex","BTCUSD",1754871726010,0.00291,119370.0,119360.0,0.69610306]
["bitfinex","BTCUSD",1754871726219,0.00291,119370.0,119360.0,0.69810306]
["bitfinex","BTCUSD",1754871727394,0.00291,119370.0,119360.0,0.68649006]
["bitfinex","BTCUSD",1754871727594,0.00291,119370.0,119360.0,0.95828025]
["bitfinex","BTCUSD",1754871727799,0.00291,119370.0,119360.0,1.04514236]
["bitfinex","BTCUSD",1754871729515,0.00291,119370.0,119360.0,1.04837236]
["bitfinex","BTCUSD",1754871736241,0.00291,119370.0,119360.0,0.94315884]
["bitfinex","BTCUSD",1754871738487,0.00291,119370.0,119360.0,1.20925884]
["bitfinex","BTCUSD",1754871738759,0.00078811,119370.0,119360.0,1.20925884]
["bitfinex","BTCUSD",1754871739593,0.0016,119390.0,119380.0,0.16753224]
["bitfinex","BTCUSD",1754871739806,0.0016,119390.0,119380.0,0.76141813]
["bitfinex","BTCUSD",1754871740257,0.0037,119390.0,119380.0,0.63141813]
["bitfinex","BTCUSD",1754871740479,0.00674,119390.0,119380.0,0.77679715]
["bitfinex","BTCUSD",1754871740895,0.00974,119390.0,119380.0,0.77779715]
["bitfinex","BTCUSD",1754871743618,0.00674,119390.0,119380.0,0.77779715]
["bitfinex","BTCUSD",1754871743837,0.00674,119390.0,119380.0,0.77986715]
["bitfinex","BTCUSD",1754871744501,0.00674,119390.0,119380.0,0.80543185]
["bitfinex","BTCUSD",1754871744919,0.00674,119390.0,119380.0,0.80643185]
["bitfinex","BTCUSD",1754871745148,0.00674,119390.0,119380.0,0.53452166]
["bitfinex","BTCUSD",1754871745361,0.00674,119390.0,119380.0,0.80436185]
["bitfinex","BTCUSD",1754871748143,0.0016,119390.0,119380.0,1.07947204]
["bitfinex","BTCUSD",1754871748361,0.0002,119400.0,119390.0,0.16751821]
["bitfinex","BTCUSD",1754871748590,0.00534,119400.0,119390.0,0.35949391]
["bitfinex","BTCUSD",1754871748810,0.00534,119400.0,119390.0,0.61751437]
["bitfinex","BTCUSD",1754871749029,0.00534,119400.0,119390.0,0.6598098]
["bitfinex","BTCUSD",1754871749248,0.0023,119400.0,119390.0,0.6618798]
["bitfinex","BTCUSD",1754871749475,0.0002,119400.0,119390.0,0.94673972]
["bitfinex","BTCUSD",1754871749692,0.0002,119400.0,119390.0,0.94773972]
["bitfinex","BTCUSD",1754871749910,1e-08,119410.0,119400.0,0.99447377]
["bitfinex","BTCUSD",1754871750130,1e-08,119420.0,119410.0,0.20993917]
["bitfinex","BTCUSD",1754871750373,1e-08,119430.0,119420.0,0.20992515]
["bitfinex","BTCUSD",1754871750603,1e-08,119430.0,119420.0,1.04335391]
["bitfinex","BTCUSD",1754871750830,1e-08,119430.0,119420.0,0.35191353]
["bitfinex","BTCUSD",1754871751053,0.00514001,119430.0,119420.0,0.29743613]
["bitfinex","BTCUSD",1754871751292,0.00561171,119430.0,119420.0,0.29743613]
["bitfinex","BTCUSD",1754871751519,0.00561171,119430.0,119420.0,0.56727632]
["bitfinex","BTCUSD",1754871751703,0.17307382,119430.0,119420.0,0.56727632]
["bitfinex","BTCUSD",1754871752427,0.16747613,119420.0,119410.0,0.43733034]
["bitfinex","BTCUSD",1754871752653,0.0021,119420.0,119410.0,0.56745034]
["bitfinex","BTCUSD",1754871752900,0.00351171,119430.0,119410.0,0.67383147]
["bitfinex","BTCUSD",1754871753118,0.00047171,119430.0,119420.0,0.43940977]
["bitfinex","BTCUSD",1754871753349,0.00047171,119430.0,119420.0,0.44258632]
["bitfinex","BTCUSD",1754871754261,0.17003382,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1754871754471,0.17307382,119430.0,119410.0,0.38447226]
["bitfinex","BTCUSD",1754871754699,0.17003382,119430.0,119420.0,0.13128]
["bitfinex","BTCUSD",1754871755145,0.17003382,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1754871755375,0.44291401,119430.0,119420.0,0.13128]
["bitfinex","BTCUSD",1754871756026,0.17307382,119430.0,119420.0,0.13128]
["bitfinex","BTCUSD",1754871756254,0.44291401,119430.0,119420.0,0.13128]
["bitfinex","BTCUSD",1754871756465,0.44291401,119430.0,119420.0,0.13028]
["bitfinex","BTCUSD",1754871756722,0.52977612,119430.0,119410.0,0.002]
["bitfinex","BTCUSD",1754871756934,0.52721843,119420.0,119410.0,0.002]
["bitfinex","BTCUSD",1754871757165,0.16749015,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1754871757385,0.52933245,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1754871757605,0.17263015,119410.0,119400.0,0.23806889]
["bitfinex","BTCUSD",1754871758189,0.00514,119410.0,119400.0,0.23806889]
["bitfinex","BTCUSD",1754871758871,0.17263015,119410.0,119400.0,0.23806889]
["bitfinex","BTCUSD",1754871759099,0.17363015,119410.0,119400.0,0.23806889]
["bitfinex","BTCUSD",1754871759775,0.00614,119410.0,119400.0,0.23806889]
["bitfinex","BTCUSD",1754871759994,0.17463015,119410.0,119400.0,0.23806889]
["bitfinex","BTCUSD",1754871760670,0.17463015,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1754871762485,0.17463015,119410.0,119400.0,0.13336]
["bitfinex","BTCUSD",1754871764702,0.00714,119410.0,119400.0,0.30086418]
["bitfinex","BTCUSD",1754871765442,0.0041,119410.0,119400.0,0.30293418]
["bitfinex","BTCUSD",1754871766632,0.002,119410.0,119400.0,0.30613418]
["bitfinex","BTCUSD",1754871767559,0.002,119410.0,119400.0,0.62189189]
["bitfinex","BTCUSD",1754871767762,0.002,119410.0,119400.0,0.30613418]
["bitfinex","BTCUSD",1754871767974,0.002,119410.0,119400.0,0.62189189]
["bitfinex","BTCUSD",1754871768147,0.002,119410.0,119400.0,0.69674816]
["bitfinex","BTCUSD",1754871768567,0.001,119410.0,119400.0,0.80105929]
["bitfinex","BTCUSD",1754871769003,0.001,119410.0,119400.0,0.72720302]
["bitfinex","BTCUSD",1754871769216,0.001,119410.0,119400.0,0.83214639]
["bitfinex","BTCUSD",1754871769454,0.00047171,119430.0,119420.0,0.20992515]
["bitfinex","BTCUSD",1754871769455,1e-08,119430.0,119420.0,0.20992515]
["bitfinex","BTCUSD",1754871769667,1e-08,119430.0,119420.0,0.81990764]
["bitfinex","BTCUSD",1754871770130,1e-08,119430.0,119420.0,0.82802834]
["bitfinex","BTCUSD",1754871770346,1e-08,119430.0,119420.0,0.85302834]
["bitfinex","BTCUSD",1754871771515,1e-08,119430.0,119420.0,0.85702834]
["bitfinex","BTCUSD",1754871774330,1e-08,119430.0,119420.0,0.54127063]
["bitfinex","BTCUSD",1754871774533,1e-08,119430.0,119420.0,0.85702834]
["bitfinex","BTCUSD",1754871774739,1e-08,119430.0,119420.0,0.77665497]
["bitfinex","BTCUSD",1754871775179,1e-08,119430.0,119420.0,0.88159834]
["bitfinex","BTCUSD",1754871776309,0.00309,119510.0,119480.0,0.0083696]
["bitfinex","BTCUSD",1754871776533,0.1782693,119510.0,119490.0,0.29773005]
["bitfinex","BTCUSD",1754871776741,0.00204,119500.0,119490.0,0.29773005]
["bitfinex","BTCUSD",1754871777037,0.17249401,119500.0,119480.0,0.26559861]
["bitfinex","BTCUSD",1754871777247,0.00204,119500.0,119490.0,0.29777802]
["bitfinex","BTCUSD",1754871777886,0.17249401,119500.0,119490.0,0.29777802]
["bitfinex","BTCUSD",1754871778312,0.17249401,119500.0,119490.0,0.41292286]
["bitfinex","BTCUSD",1754871778313,0.0128399,119500.0,119490.0,0.41292286]
["bitfinex","BTCUSD",1754871778994,0.00014152,119510.0,119500.0,0.18481303]
["bitfinex","BTCUSD",1754871779235,0.00014152,119510.0,119500.0,0.27383514]
["bitfinex","BTCUSD",1754871779467,0.00014152,119510.0,119500.0,0.27689514]
["bitfinex","BTCUSD",1754871779942,0.00014152,119510.0,119500.0,0.36945985]
["bitfinex","BTCUSD",1754871780410,0.00014152,119510.0,119500.0,0.73338342]
["bitfinex","BTCUSD",1754871780643,0.00014152,119510.0,119500.0,0.7341077]
["bitfinex","BTCUSD",1754871780861,0.00014152,119510.0,119500.0,0.70978756]
["bitfinex","BTCUSD",1754871781113,0.00014152,119510.0,119500.0,0.71078756]
["bitfinex","BTCUSD",1754871781346,0.00014152,119510.0,119500.0,0.84142756]
["bitfinex","BTCUSD",1754871782023,0.00014152,119510.0,119500.0,0.52566985]
["bitfinex","BTCUSD",1754871782512,0.00014152,119510.0,119500.0,0.84142756]
["bitfinex","BTCUSD",1754871782767,0.00014152,119510.0,119500.0,0.52566985]
["bitfinex","BTCUSD",1754871783198,0.00014152,119510.0,119500.0,0.84142756]
["bitfinex","BTCUSD",1754871783443,0.17041637,119560.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1754871783690,0.17555994,119560.0,119540.0,0.29794118]
["bitfinex","BTCUSD",1754871783913,0.00513,119550.0,119540.0,0.29794118]
["bitfinex","BTCUSD",1754871784139,0.01288983,119550.0,119540.0,0.29794118]
["bitfinex","BTCUSD",1754871784368,0.00979983,119550.0,119540.0,0.29794118]
["bitfinex","BTCUSD",1754871784653,0.00979983,119550.0,119540.0,0.30010118]
["bitfinex","BTCUSD",1754871784886,0.16730801,119540.0,119520.0,0.16732372]
["bitfinex","BTCUSD",1754871785115,0.17039801,119540.0,119530.0,0.13076]
["bitfinex","BTCUSD",1754871785362,0.16730801,119540.0,119530.0,0.29808201]
["bitfinex","BTCUSD",1754871785824,0.16732201,119530.0,119510.0,0.17569381]
["bitfinex","BTCUSD",1754871786030,0.17041201,119530.0,119520.0,0.1308]
["bitfinex","BTCUSD",1754871786255,0.00309,119520.0,119510.0,0.16735001]
["bitfinex","BTCUSD",1754871786472,0.00309,119520.0,119510.0,0.29823001]
["bitfinex","BTCUSD",1754871786690,0.16732201,119530.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1754871786912,0.17041201,119530.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1754871787153,0.17041201,119530.0,119520.0,0.30030771]
["bitfinex","BTCUSD",1754871787371,0.17041201,119530.0,119520.0,0.29821601]
["bitfinex","BTCUSD",1754871787597,0.17041201,119530.0,119520.0,0.29829601]
["bitfinex","BTCUSD",1754871787821,0.16730801,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1754871788041,0.17039801,119540.0,119530.0,0.16941353]
["bitfinex","BTCUSD",1754871788257,0.17038401,119550.0,119540.0,0.16729972]
["bitfinex","BTCUSD",1754871788521,0.00047345,119550.0,119540.0,0.16729972]
["bitfinex","BTCUSD",1754871788728,0.00047345,119550.0,119540.0,0.29821972]
["bitfinex","BTCUSD",1754871789191,0.16382365,119560.0,119540.0,0.29821972]
["bitfinex","BTCUSD",1754871789410,0.17038401,119550.0,119540.0,0.13092]
["bitfinex","BTCUSD",1754871789608,0.17038401,119550.0,119530.0,0.24325282]
["bitfinex","BTCUSD",1754871789840,0.17039801,119540.0,119530.0,0.33011493]
["bitfinex","BTCUSD",1754871790052,0.17039801,119540.0,119530.0,0.46119493]
["bitfinex","BTCUSD",1754871790287,0.17239801,119540.0,119530.0,0.46119493]
["bitfinex","BTCUSD",1754871790990,0.17239801,119540.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1754871790991,0.17039801,119540.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1754871791226,0.17239801,119540.0,119520.0,0.25419812]
["bitfinex","BTCUSD",1754871791458,0.17239801,119540.0,119530.0,0.13112]
["bitfinex","BTCUSD",1754871791696,0.17239801,119540.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1754871791938,0.00509,119540.0,119530.0,0.29844201]
["bitfinex","BTCUSD",1754871792185,0.002,119540.0,119530.0,0.29844201]
["bitfinex","BTCUSD",1754871792459,0.002,119540.0,119530.0,0.30150201]
["bitfinex","BTCUSD",1754871793159,0.16729401,119550.0,119540.0,0.16729882]
["bitfinex","BTCUSD",1754871793399,0.16396563,119560.0,119540.0,0.30055017]
["bitfinex","BTCUSD",1754871793635,0.16396563,119560.0,119540.0,0.29845882]
["bitfinex","BTCUSD",1754871793864,0.17038401,119550.0,119540.0,0.13116]
["bitfinex","BTCUSD",1754871794313,0.48614172,119550.0,119540.0,0.13116]
["bitfinex","BTCUSD",1754871794539,0.48814172,119550.0,119540.0,0.13116]
["bitfinex","BTCUSD",1754871794767,0.49018172,119550.0,119540.0,0.13116]
["bitfinex","BTCUSD",1754871795214,0.16730801,119540.0,119530.0,0.16732173]
["bitfinex","BTCUSD",1754871795418,0.16934801,119540.0,119530.0,0.29844173]
["bitfinex","BTCUSD",1754871795637,0.17243801,119540.0,119530.0,0.29844173]
["bitfinex","BTCUSD",1754871795865,0.16732201,119530.0,119520.0,0.24326752]
["bitfinex","BTCUSD",1754871796162,0.17039801,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1754871796399,0.16936201,119530.0,119520.0,0.37430752]
["bitfinex","BTCUSD",1754871796626,0.16936201,119530.0,119520.0,0.24326752]
["bitfinex","BTCUSD",1754871796870,0.4939342,119530.0,119520.0,0.06756471]
["bitfinex","BTCUSD",1754871797109,0.4939342,119530.0,119500.0,0.24329692]
["bitfinex","BTCUSD",1754871797110,0.16735001,119510.0,119500.0,0.24329692]
["bitfinex","BTCUSD",1754871797350,0.17044001,119510.0,119500.0,0.37429692]
["bitfinex","BTCUSD",1754871797835,0.17044001,119510.0,119500.0,0.36592872]
["bitfinex","BTCUSD",1754871798067,0.17044001,119510.0,119500.0,0.36588872]
["bitfinex","BTCUSD",1754871798297,0.17821844,119510.0,119500.0,0.36588872]
["bitfinex","BTCUSD",1754871798532,0.17821844,119510.0,119500.0,0.36636217]
["bitfinex","BTCUSD",1754871798998,0.17821844,119510.0,119500.0,0.36948217]
["bitfinex","BTCUSD",1754871798999,0.00777843,119510.0,119500.0,0.36948217]
["bitfinex","BTCUSD",1754871799461,0.16730801,119540.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1754871799700,0.16733601,119520.0,119510.0,0.17570499]
["bitfinex","BTCUSD",1754871799982,0.17512145,119520.0,119510.0,0.30662499]
["bitfinex","BTCUSD",1754871800454,0.01078544,119520.0,119510.0,0.30662499]
["bitfinex","BTCUSD",1754871800682,0.00778544,119520.0,119510.0,0.30662499]
["bitfinex","BTCUSD",1754871800914,0.00778544,119520.0,119510.0,0.30974499]
["bitfinex","BTCUSD",1754871801364,0.00778544,119520.0,119510.0,0.31078499]
["bitfinex","BTCUSD",1754871804752,0.00778544,119520.0,119510.0,0.46521181]
["bitfinex","BTCUSD",1754871805494,0.17512145,119520.0,119510.0,0.17570499]
["bitfinex","BTCUSD",1754871805724,0.17512145,119520.0,119500.0,0.00047345]
["bitfinex","BTCUSD",1754871805725,0.16735001,119510.0,119500.0,0.00047345]
["bitfinex","BTCUSD",1754871805984,0.17813545,119510.0,119500.0,0.13315345]
["bitfinex","BTCUSD",1754871806247,0.19376656,119510.0,119500.0,0.30051746]
["bitfinex","BTCUSD",1754871806897,0.02641655,119510.0,119500.0,0.30051746]
["bitfinex","BTCUSD",1754871807173,0.02641655,119510.0,119500.0,0.30151746]
["bitfinex","BTCUSD",1754871807374,0.02341655,119510.0,119500.0,0.30351746]
["bitfinex","BTCUSD",1754871808512,0.02341655,119510.0,119500.0,0.30663746]
["bitfinex","BTCUSD",1754871809396,0.02341655,119510.0,119500.0,0.30351746]
["bitfinex","BTCUSD",1754871810367,0.50952427,119510.0,119500.0,0.00347345]
["bitfinex","BTCUSD",1754871810594,0.19376656,119510.0,119500.0,0.13623345]
["bitfinex","BTCUSD",1754871811773,0.19376656,119510.0,119500.0,0.13523345]
["bitfinex","BTCUSD",1754871812195,0.19376656,119510.0,119500.0,0.13323345]
["bitfinex","BTCUSD",1754871814448,0.19376656,119510.0,119500.0,0.00047345]
["bitfinex","BTCUSD",1754871814664,0.59638638,119510.0,119500.0,0.13327345]
["bitfinex","BTCUSD",1754871815053,0.59639826,119510.0,119500.0,0.13327345]
["bitfinex","BTCUSD",1754871815792,0.16737802,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1754871816005,0.59342627,119490.0,119480.0,0.00314152]
["bitfinex","BTCUSD",1754871816363,0.59642627,119490.0,119480.0,0.00314152]
["bitfinex","BTCUSD",1754871816576,0.72910627,119490.0,119480.0,0.00314152]
["bitfinex","BTCUSD",1754871816789,0.16740604,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1754871817014,0.58566885,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1754871817222,0.16743407,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1754871817447,0.71841688,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1754871817674,0.72141688,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1754871818087,0.72727536,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1754871818282,0.72141688,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1754871818485,0.40565917,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1754871818777,0.72555876,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1754871819699,0.73255876,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1754871820320,0.41284105,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1754871820528,0.41684105,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1754871820738,0.73559876,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1754871821157,0.82239301,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1754871822035,0.60283876,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1754871822280,0.41988105,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1754871822500,0.73563876,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1754871823606,0.73567876,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1754871823852,0.41992105,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1754871824034,0.73267876,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1754871824302,0.41692105,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1754871824518,0.40127806,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1754871825706,0.40127806,119450.0,119440.0,0.00612]
["bitfinex","BTCUSD",1754871825914,0.18157595,119450.0,119440.0,0.17356809]
["bitfinex","BTCUSD",1754871826306,0.18157595,119450.0,119440.0,0.00612]
["bitfinex","BTCUSD",1754871826507,0.58719577,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1754871826932,0.57319577,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1754871827140,0.57519577,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1754871827574,0.25543806,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1754871827784,0.25443806,119450.0,119440.0,0.00617]
["bitfinex","BTCUSD",1754871828032,0.57219577,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1754871828242,0.70826577,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1754871829259,0.39250806,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1754871829490,0.39147806,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1754871830264,0.17157595,119450.0,119440.0,0.00617]
["bitfinex","BTCUSD",1754871830510,0.30461595,119450.0,119440.0,0.00617]
["bitfinex","BTCUSD",1754871830669,0.30461595,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1754871831393,0.30461595,119450.0,119440.0,0.00617]
["bitfinex","BTCUSD",1754871831999,0.00414188,119450.0,119440.0,0.17361809]
["bitfinex","BTCUSD",1754871832206,0.00414188,119450.0,119440.0,0.30661809]
["bitfinex","BTCUSD",1754871832414,0.00414188,119450.0,119440.0,0.33088809]
["bitfinex","BTCUSD",1754871833163,0.00214188,119450.0,119440.0,0.33088809]
["bitfinex","BTCUSD",1754871833378,0.16857595,119450.0,119440.0,0.33088809]
["bitfinex","BTCUSD",1754871833593,0.16857595,119450.0,119440.0,0.13901]
["bitfinex","BTCUSD",1754871834013,0.16757595,119450.0,119440.0,0.13901]
["bitfinex","BTCUSD",1754871834472,0.00014188,119450.0,119440.0,0.30645809]
["bitfinex","BTCUSD",1754871834702,0.16757595,119450.0,119440.0,0.30645809]
["bitfinex","BTCUSD",1754871835576,0.00014188,119450.0,119440.0,0.30645809]
["bitfinex","BTCUSD",1754871837076,0.00014188,119450.0,119440.0,0.30856809]
["bitfinex","BTCUSD",1754871837928,0.16757595,119450.0,119440.0,0.30856809]
["bitfinex","BTCUSD",1754871838176,0.00014188,119450.0,119440.0,0.30856809]
["bitfinex","BTCUSD",1754871842226,0.00014188,119450.0,119440.0,0.24411376]
["bitfinex","BTCUSD",1754871843973,0.01576216,119450.0,119440.0,0.24411376]
["bitfinex","BTCUSD",1754871844800,0.01781216,119450.0,119440.0,0.16955809]
["bitfinex","BTCUSD",1754871845002,0.01781216,119450.0,119440.0,0.30251809]
["bitfinex","BTCUSD",1754871845206,0.01576216,119450.0,119440.0,0.30251809]
["bitfinex","BTCUSD",1754871845955,0.01576216,119450.0,119440.0,0.30568809]
["bitfinex","BTCUSD",1754871852060,0.01579586,119450.0,119440.0,0.30568809]
["bitfinex","BTCUSD",1754871854745,0.00014188,119450.0,119440.0,0.30568809]
["bitfinex","BTCUSD",1754871859709,0.00014188,119450.0,119440.0,0.75046693]
["bitfinex","BTCUSD",1754871860124,0.00014188,119450.0,119440.0,1.11625613]
["bitfinex","BTCUSD",1754871860355,0.00014188,119450.0,119440.0,1.04156693]
["bitfinex","BTCUSD",1754871861469,0.00014188,119450.0,119440.0,1.04556693]
["bitfinex","BTCUSD",1754871861904,0.00014188,119450.0,119440.0,1.04756693]
["bitfinex","BTCUSD",1754871863181,0.00014188,119450.0,119440.0,1.15247221]
["bitfinex","BTCUSD",1754871863730,0.00014188,119450.0,119440.0,1.04756693]
["bitfinex","BTCUSD",1754871866159,0.00014188,119450.0,119440.0,1.15240816]
["bitfinex","BTCUSD",1754871867982,0.003,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1754871868191,0.003,119470.0,119460.0,0.77991594]
["bitfinex","BTCUSD",1754871868401,0.003,119470.0,119460.0,0.46721823]
["bitfinex","BTCUSD",1754871868610,0.003,119470.0,119460.0,0.33119823]
["bitfinex","BTCUSD",1754871868859,0.003,119470.0,119460.0,0.48482725]
["bitfinex","BTCUSD",1754871869307,0.003,119470.0,119460.0,0.80158496]
["bitfinex","BTCUSD",1754871869940,0.003,119470.0,119460.0,0.80358496]
["bitfinex","BTCUSD",1754871870161,0.003,119470.0,119460.0,0.48782725]
["bitfinex","BTCUSD",1754871870368,0.003,119470.0,119460.0,0.85329496]
["bitfinex","BTCUSD",1754871870597,0.003,119470.0,119460.0,0.56750241]
["bitfinex","BTCUSD",1754871871236,0.003,119470.0,119460.0,0.88326012]
["bitfinex","BTCUSD",1754871871447,0.003,119470.0,119460.0,1.17428723]
["bitfinex","BTCUSD",1754871872068,0.003,119470.0,119460.0,1.069446]
["bitfinex","BTCUSD",1754871872975,0.003,119470.0,119460.0,1.17428723]
["bitfinex","BTCUSD",1754871873413,0.003,119470.0,119460.0,0.75368829]
["bitfinex","BTCUSD",1754871873626,0.003,119470.0,119460.0,1.069446]
["bitfinex","BTCUSD",1754871873851,0.003,119470.0,119460.0,1.17428723]
["bitfinex","BTCUSD",1754871874303,0.003,119470.0,119460.0,0.85852952]
["bitfinex","BTCUSD",1754871874510,0.003,119470.0,119460.0,1.04116723]
["bitfinex","BTCUSD",1754871874719,0.00508,119470.0,119460.0,0.40453952]
["bitfinex","BTCUSD",1754871874937,0.00508,119470.0,119460.0,0.3870905]
["bitfinex","BTCUSD",1754871875155,0.00508,119470.0,119460.0,0.54425952]
["bitfinex","BTCUSD",1754871875385,0.00508,119470.0,119460.0,0.51417411]
["bitfinex","BTCUSD",1754871876241,0.00508,119470.0,119460.0,0.51317411]
["bitfinex","BTCUSD",1754871876474,0.00508,119470.0,119460.0,0.51517411]
["bitfinex","BTCUSD",1754871876928,0.00508,119470.0,119460.0,0.37741411]
["bitfinex","BTCUSD",1754871876929,0.00822,119470.0,119460.0,0.37741411]
["bitfinex","BTCUSD",1754871877144,0.00822,119470.0,119460.0,0.51301411]
["bitfinex","BTCUSD",1754871877351,0.00822,119470.0,119460.0,0.43825829]
["bitfinex","BTCUSD",1754871878611,0.003,119470.0,119460.0,0.44029829]
["bitfinex","BTCUSD",1754871878826,0.003,119470.0,119460.0,0.759116]
["bitfinex","BTCUSD",1754871879091,0.003,119470.0,119460.0,0.44335829]
["bitfinex","BTCUSD",1754871879310,0.00508,119470.0,119460.0,0.51505411]
["bitfinex","BTCUSD",1754871880226,0.00822,119470.0,119460.0,0.51301411]
["bitfinex","BTCUSD",1754871881566,0.00822,119470.0,119460.0,0.51285411]
["bitfinex","BTCUSD",1754871882689,0.00822,119470.0,119460.0,0.35996509]
["bitfinex","BTCUSD",1754871882914,0.00822,119470.0,119460.0,0.19834716]
["bitfinex","BTCUSD",1754871883138,0.32397771,119470.0,119460.0,0.19834716]
["bitfinex","BTCUSD",1754871883355,0.00822,119470.0,119460.0,0.19834716]
["bitfinex","BTCUSD",1754871883823,0.00822,119470.0,119460.0,0.19634716]
["bitfinex","BTCUSD",1754871884030,0.00822,119470.0,119460.0,0.19234716]
["bitfinex","BTCUSD",1754871884323,0.00822,119470.0,119460.0,0.19334716]
["bitfinex","BTCUSD",1754871884554,0.00822,119470.0,119460.0,0.32898716]
["bitfinex","BTCUSD",1754871884777,0.00822,119470.0,119460.0,0.19334716]
["bitfinex","BTCUSD",1754871885468,0.00822,119470.0,119460.0,0.16842005]
["bitfinex","BTCUSD",1754871885688,0.49138375,119470.0,119460.0,0.16842005]
["bitfinex","BTCUSD",1754871885908,0.32397771,119470.0,119460.0,0.16842005]
["bitfinex","BTCUSD",1754871886581,0.32397771,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1754871886811,0.00822,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1754871886987,0.00922,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1754871888719,0.32497771,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1754871888936,0.71532586,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1754871889821,0.54791982,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1754871890043,0.23216211,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1754871890262,0.00822,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1754871890662,0.01022,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1754871892064,0.01082,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1754871893749,0.01042,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1754871894176,0.0052,119470.0,119460.0,0.16952005]
["bitfinex","BTCUSD",1754871894786,0.0052,119470.0,119460.0,0.1716128]
["bitfinex","BTCUSD",1754871894998,0.0052,119470.0,119460.0,0.1747128]
["bitfinex","BTCUSD",1754871895174,0.0052,119470.0,119460.0,0.17262005]
["bitfinex","BTCUSD",1754871895404,0.0052,119470.0,119460.0,0.25948216]
["bitfinex","BTCUSD",1754871895606,0.0052,119470.0,119460.0,0.57523987]
["bitfinex","BTCUSD",1754871895842,0.0052,119470.0,119460.0,0.67349569]
["bitfinex","BTCUSD",1754871896473,0.003,119490.0,119480.0,0.16717722]
["bitfinex","BTCUSD",1754871896683,0.00521204,119490.0,119480.0,0.30285722]
["bitfinex","BTCUSD",1754871897329,0.00837204,119490.0,119480.0,0.30285722]
["bitfinex","BTCUSD",1754871897719,0.00314204,119490.0,119480.0,0.30495722]
["bitfinex","BTCUSD",1754871897988,0.00314204,119490.0,119480.0,0.30805722]
["bitfinex","BTCUSD",1754871898874,0.00521204,119490.0,119480.0,0.30495722]
["bitfinex","BTCUSD",1754871899059,0.00837204,119490.0,119480.0,0.30495722]
["bitfinex","BTCUSD",1754871899267,0.00314204,119490.0,119480.0,0.30495722]
["bitfinex","BTCUSD",1754871899762,0.00314204,119490.0,119480.0,0.30805722]
["bitfinex","BTCUSD",1754871901673,0.00314204,119490.0,119480.0,0.72812606]
["bitfinex","BTCUSD",1754871901898,1e-08,119490.0,119480.0,0.75162606]
["bitfinex","BTCUSD",1754871902543,1e-08,119490.0,119480.0,0.51903102]
["bitfinex","BTCUSD",1754871902976,1e-08,119490.0,119480.0,0.83478873]
["bitfinex","BTCUSD",1754871903190,1e-08,119490.0,119480.0,0.76001566]
["bitfinex","BTCUSD",1754871903676,1e-08,119490.0,119480.0,0.44425795]
["bitfinex","BTCUSD",1754871903914,1e-08,119490.0,119480.0,0.51902077]
["bitfinex","BTCUSD",1754871904147,1e-08,119490.0,119480.0,0.44825795]
["bitfinex","BTCUSD",1754871904370,1e-08,119490.0,119480.0,0.5230116]
["bitfinex","BTCUSD",1754871904579,1e-08,119490.0,119480.0,0.5250116]
["bitfinex","BTCUSD",1754871905253,1e-08,119490.0,119480.0,0.84076931]
["bitfinex","BTCUSD",1754871906136,1e-08,119490.0,119480.0,0.76601566]
["bitfinex","BTCUSD",1754871906350,1e-08,119490.0,119480.0,0.84074136]
["bitfinex","BTCUSD",1754871906991,1e-08,119490.0,119480.0,1.10684136]
["bitfinex","BTCUSD",1754871907259,1e-08,119490.0,119480.0,1.03211566]
["bitfinex","BTCUSD",1754871908291,1e-08,119490.0,119480.0,0.71635795]
["bitfinex","BTCUSD",1754871908852,1e-08,119490.0,119480.0,1.03211566]
["bitfinex","BTCUSD",1754871909519,1e-08,119490.0,119480.0,1.10677403]
["bitfinex","BTCUSD",1754871910175,1e-08,119490.0,119480.0,1.03211566]
["bitfinex","BTCUSD",1754871910394,1e-08,119490.0,119480.0,1.05711566]
["bitfinex","BTCUSD",1754871910606,1e-08,119490.0,119480.0,0.79101566]
["bitfinex","BTCUSD",1754871911013,0.003,119510.0,119480.0,0.79101566]
["bitfinex","BTCUSD",1754871911014,1e-08,119510.0,119500.0,0.18481303]
["bitfinex","BTCUSD",1754871911316,1e-08,119510.0,119500.0,0.41109514]
["bitfinex","BTCUSD",1754871911317,7.922e-05,119510.0,119500.0,0.41109514]
["bitfinex","BTCUSD",1754871911757,7.922e-05,119510.0,119500.0,0.41419514]
["bitfinex","BTCUSD",1754871911981,7.922e-05,119510.0,119500.0,0.41109514]
["bitfinex","BTCUSD",1754871912644,7.922e-05,119510.0,119500.0,0.41419514]
["bitfinex","BTCUSD",1754871912866,7.922e-05,119510.0,119500.0,0.41619514]
["bitfinex","BTCUSD",1754871915766,1e-08,119510.0,119500.0,0.41619514]
["bitfinex","BTCUSD",1754871916005,1e-08,119510.0,119500.0,0.73195285]
["bitfinex","BTCUSD",1754871916362,1e-08,119510.0,119500.0,0.41619514]
["bitfinex","BTCUSD",1754871916578,1e-08,119510.0,119500.0,0.41419514]
["bitfinex","BTCUSD",1754871916786,1e-08,119510.0,119500.0,0.41519514]
["bitfinex","BTCUSD",1754871916985,1e-08,119510.0,119500.0,0.41819514]
["bitfinex","BTCUSD",1754871917591,1e-08,119510.0,119500.0,0.73395285]
["bitfinex","BTCUSD",1754871918291,1e-08,119510.0,119500.0,0.95322952]
["bitfinex","BTCUSD",1754871918495,1e-08,119510.0,119500.0,1.02784624]
["bitfinex","BTCUSD",1754871918795,1e-08,119510.0,119500.0,1.05296924]
["bitfinex","BTCUSD",1754871919074,1e-08,119510.0,119500.0,1.02784624]
["bitfinex","BTCUSD",1754871919285,1e-08,119510.0,119500.0,1.05296924]
["bitfinex","BTCUSD",1754871920340,1e-08,119510.0,119500.0,0.97835252]
["bitfinex","BTCUSD",1754871921588,1e-08,119510.0,119500.0,0.70941814]
["bitfinex","BTCUSD",1754871921788,1e-08,119510.0,119500.0,0.97835252]
["bitfinex","BTCUSD",1754871922342,1e-08,119510.0,119500.0,1.07919375]
["bitfinex","BTCUSD",1754871922620,1e-08,119510.0,119500.0,1.08119375]
["bitfinex","BTCUSD",1754871922777,1e-08,119510.0,119500.0,0.81625937]
["bitfinex","BTCUSD",1754871923203,1e-08,119510.0,119500.0,1.08519375]
["bitfinex","BTCUSD",1754871926665,1e-08,119510.0,119500.0,1.11019375]
["bitfinex","BTCUSD",1754871927569,0.29405538,119560.0,119550.0,0.16729401]
["bitfinex","BTCUSD",1754871927799,0.27152769,119560.0,119550.0,0.30489401]
["bitfinex","BTCUSD",1754871928468,0.26408769,119560.0,119550.0,0.30489401]
["bitfinex","BTCUSD",1754871928698,0.26581769,119560.0,119550.0,0.30489401]
["bitfinex","BTCUSD",1754871929354,0.00173,119560.0,119550.0,0.30489401]
["bitfinex","BTCUSD",1754871929583,0.27266438,119560.0,119550.0,0.30489401]
["bitfinex","BTCUSD",1754871931025,0.27266438,119560.0,119550.0,0.3298149]
["bitfinex","BTCUSD",1754871931240,0.4399444,119560.0,119550.0,0.16729401]
["bitfinex","BTCUSD",1754871931449,0.4399444,119560.0,119550.0,0.30473401]
["bitfinex","BTCUSD",1754871931654,0.44776294,119560.0,119550.0,0.30473401]
["bitfinex","BTCUSD",1754871931886,0.47288399,119560.0,119550.0,0.30473401]
["bitfinex","BTCUSD",1754871932120,0.16729401,119550.0,119530.0,0.18416206]
["bitfinex","BTCUSD",1754871932343,0.43624239,119540.0,119520.0,0.17570281]
["bitfinex","BTCUSD",1754871932571,0.43625639,119530.0,119520.0,0.31306281]
["bitfinex","BTCUSD",1754871932787,0.43798639,119530.0,119520.0,0.31306281]
["bitfinex","BTCUSD",1754871932974,0.00173,119530.0,119520.0,0.31306281]
["bitfinex","BTCUSD",1754871933194,0.27066438,119530.0,119520.0,0.31302281]
["bitfinex","BTCUSD",1754871934535,0.00173,119530.0,119520.0,0.33822112]
["bitfinex","BTCUSD",1754871934742,0.27066438,119530.0,119520.0,0.33822112]
["bitfinex","BTCUSD",1754871935154,0.00173,119530.0,119520.0,0.33822112]
["bitfinex","BTCUSD",1754871935808,0.27066438,119530.0,119520.0,0.33822112]
["bitfinex","BTCUSD",1754871936026,0.00173,119530.0,119520.0,0.33822112]
["bitfinex","BTCUSD",1754871936235,0.27066438,119530.0,119520.0,0.33822112]
["bitfinex","BTCUSD",1754871937989,0.5248485,119530.0,119500.0,0.24329692]
["bitfinex","BTCUSD",1754871938202,0.26893438,119510.0,119500.0,0.17573221]
["bitfinex","BTCUSD",1754871938413,0.00173,119510.0,119500.0,0.31297221]
["bitfinex","BTCUSD",1754871939044,0.00173,119510.0,119500.0,0.33844344]
["bitfinex","BTCUSD",1754871939258,0.16908001,119510.0,119500.0,0.20120344]
["bitfinex","BTCUSD",1754871939478,0.16908001,119510.0,119500.0,0.20167675]
["bitfinex","BTCUSD",1754871939685,0.00173,119510.0,119500.0,0.33883675]
["bitfinex","BTCUSD",1754871940332,0.00173,119510.0,119500.0,0.20167675]
["bitfinex","BTCUSD",1754871940565,0.16908001,119510.0,119500.0,0.02594454]
["bitfinex","BTCUSD",1754871940779,0.5248765,119510.0,119500.0,0.00047331]
["bitfinex","BTCUSD",1754871940982,0.54052605,119510.0,119500.0,0.00047331]
["bitfinex","BTCUSD",1754871941851,0.6273203,119510.0,119500.0,0.00047331]
["bitfinex","BTCUSD",1754871942077,0.54834765,119510.0,119500.0,0.00047331]
["bitfinex","BTCUSD",1754871942496,0.55034765,119510.0,119500.0,0.00047331]
["bitfinex","BTCUSD",1754871942923,0.57348365,119510.0,119500.0,0.00047331]
["bitfinex","BTCUSD",1754871943388,0.57066205,119510.0,119500.0,0.00047331]
["bitfinex","BTCUSD",1754871944422,0.5797038,119510.0,119500.0,0.00047331]
["bitfinex","BTCUSD",1754871944633,0.30172767,119510.0,119500.0,0.00047331]
["bitfinex","BTCUSD",1754871944853,0.57066205,119510.0,119500.0,0.00047331]
["bitfinex","BTCUSD",1754871945275,0.30172767,119510.0,119500.0,0.00047331]
["bitfinex","BTCUSD",1754871945485,0.30451767,119510.0,119500.0,0.00047331]
["bitfinex","BTCUSD",1754871945774,0.57345205,119510.0,119500.0,0.00047331]
["bitfinex","BTCUSD",1754871945984,0.62238338,119510.0,119500.0,0.00047331]
["bitfinex","BTCUSD",1754871946439,0.57345205,119510.0,119500.0,0.00047331]
["bitfinex","BTCUSD",1754871946662,0.30451767,119510.0,119500.0,0.00047331]
["bitfinex","BTCUSD",1754871947093,0.57345205,119510.0,119500.0,0.00047331]
["bitfinex","BTCUSD",1754871947337,0.30451767,119510.0,119500.0,0.00047331]
["bitfinex","BTCUSD",1754871947560,0.28607812,119510.0,119500.0,0.00047331]
["bitfinex","BTCUSD",1754871948017,0.28434812,119510.0,119500.0,0.00257331]
["bitfinex","BTCUSD",1754871948244,0.28434812,119510.0,119500.0,0.00566331]
["bitfinex","BTCUSD",1754871948461,0.28434812,119510.0,119500.0,0.17302732]
["bitfinex","BTCUSD",1754871948878,0.28434812,119510.0,119500.0,0.31054732]
["bitfinex","BTCUSD",1754871949847,0.005,119510.0,119500.0,0.5794817]
["bitfinex","BTCUSD",1754871950066,0.005,119510.0,119500.0,0.31054732]
["bitfinex","BTCUSD",1754871950752,0.26121212,119510.0,119500.0,0.00047331]
["bitfinex","BTCUSD",1754871951417,0.26121212,119510.0,119500.0,0.16783732]
["bitfinex","BTCUSD",1754871951611,0.26121212,119510.0,119500.0,0.00257331]
["bitfinex","BTCUSD",1754871951822,0.26121212,119510.0,119500.0,0.16993732]
["bitfinex","BTCUSD",1754871951997,0.26121212,119510.0,119500.0,0.17302732]
["bitfinex","BTCUSD",1754871952580,0.26121212,119510.0,119500.0,0.00566331]
["bitfinex","BTCUSD",1754871952794,0.26121212,119510.0,119500.0,0.00047331]
["bitfinex","BTCUSD",1754871952995,0.57925193,119510.0,119500.0,0.00047331]
["bitfinex","BTCUSD",1754871953184,0.57425193,119510.0,119500.0,0.00047331]
["bitfinex","BTCUSD",1754871953456,0.26100212,119510.0,119500.0,0.00047331]
["bitfinex","BTCUSD",1754871953864,0.25900212,119510.0,119500.0,0.00047331]
["bitfinex","BTCUSD",1754871954075,0.26000212,119510.0,119500.0,0.00047331]
["bitfinex","BTCUSD",1754871957056,0.39712212,119510.0,119500.0,0.00047331]
["bitfinex","BTCUSD",1754871957262,0.71237193,119510.0,119500.0,0.00047331]
["bitfinex","BTCUSD",1754871958321,0.79916618,119510.0,119500.0,0.00047331]
["bitfinex","BTCUSD",1754871958530,0.71237193,119510.0,119500.0,0.00047331]
["bitfinex","BTCUSD",1754871958959,0.39712212,119510.0,119500.0,0.00047331]
["bitfinex","BTCUSD",1754871959176,0.71237193,119510.0,119500.0,0.00047331]
["bitfinex","BTCUSD",1754871959394,0.39712212,119510.0,119500.0,0.00047331]
["bitfinex","BTCUSD",1754871959612,0.71237193,119510.0,119500.0,0.00047331]
["bitfinex","BTCUSD",1754871959823,0.71137193,119510.0,119500.0,0.00047331]
["bitfinex","BTCUSD",1754871960045,0.71537193,119510.0,119500.0,0.00047331]
["bitfinex","BTCUSD",1754871960262,0.40012212,119510.0,119500.0,0.00047331]
["bitfinex","BTCUSD",1754871960475,0.71537193,119510.0,119500.0,0.00047331]
["bitfinex","BTCUSD",1754871961378,0.74050893,119510.0,119500.0,0.00047331]
["bitfinex","BTCUSD",1754871962484,0.77195774,119510.0,119500.0,0.00047331]
["bitfinex","BTCUSD",1754871962942,0.78940676,119510.0,119500.0,0.00047331]
["bitfinex","BTCUSD",1754871963174,0.80504676,119510.0,119500.0,0.00047331]
["bitfinex","BTCUSD",1754871963392,0.81286712,119510.0,119500.0,0.00047331]
["bitfinex","BTCUSD",1754871965632,0.81286789,119510.0,119500.0,0.00047331]
["bitfinex","BTCUSD",1754871965840,0.83786789,119510.0,119500.0,0.00047331]
["bitfinex","BTCUSD",1754871966112,0.8687338,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1754871966573,0.8647338,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1754871966997,0.8727338,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1754871967413,0.8807338,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1754871967623,0.84928499,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1754871970015,5.65503099,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1754871970224,5.87844558,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1754871970447,5.60911338,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1754871970700,5.69590763,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1754871971107,5.60911338,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1754871971323,5.60911811,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1754871972172,5.58411811,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1754871972378,0.77566211,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1754871972801,0.73321309,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1754871973017,0.32668089,119510.0,119500.0,0.00210001]
["bitfinex","BTCUSD",1754871973227,0.72530718,119510.0,119500.0,0.00519001]
["bitfinex","BTCUSD",1754871973857,0.45597498,119510.0,119500.0,0.00519001]
["bitfinex","BTCUSD",1754871974071,0.72530718,119510.0,119500.0,0.00519001]
["bitfinex","BTCUSD",1754871974292,0.77137836,119510.0,119500.0,0.00519001]
["bitfinex","BTCUSD",1754871974516,0.63421836,119510.0,119500.0,0.00519001]
["bitfinex","BTCUSD",1754871974745,0.4559684,119510.0,119500.0,0.00519001]
["bitfinex","BTCUSD",1754871975314,0.44814727,119510.0,119500.0,0.00519001]
["bitfinex","BTCUSD",1754871975556,0.44014727,119510.0,119500.0,0.00519001]
["bitfinex","BTCUSD",1754871975766,0.43214727,119510.0,119500.0,0.00519001]
["bitfinex","BTCUSD",1754871975961,0.43814727,119510.0,119500.0,0.00519001]
["bitfinex","BTCUSD",1754871976977,0.42250912,119510.0,119500.0,0.00519001]
["bitfinex","BTCUSD",1754871977192,0.43814608,119510.0,119500.0,0.00519001]
["bitfinex","BTCUSD",1754871977943,0.75355604,119510.0,119500.0,0.00519001]
["bitfinex","BTCUSD",1754871979752,0.43814608,119510.0,119500.0,0.00519001]
["bitfinex","BTCUSD",1754871979973,0.75355604,119510.0,119500.0,0.00519001]
["bitfinex","BTCUSD",1754871980192,0.82406391,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1754871980419,0.76351564,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1754871980645,0.76413564,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1754871981355,0.78158466,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1754871981584,0.83745267,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1754871981828,0.92424692,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1754871982463,5.72999292,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1754871982689,5.72699292,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1754871982903,5.72400698,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1754871983090,5.73200698,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1754871983813,0.20982704,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1754871984094,5.65154408,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1754871984318,5.33875412,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1754871985221,5.34475412,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1754871985640,5.34375005,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1754871985879,5.34875005,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1754871988219,5.34613005,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1754871988724,0.54038405,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1754871991407,0.54038405,119490.0,119480.0,0.00490001]
["bitfinex","BTCUSD",1754871991408,0.48804405,119490.0,119480.0,0.00490001]
["bitfinex","BTCUSD",1754871991700,0.4419557,119490.0,119480.0,0.00490001]
["bitfinex","BTCUSD",1754871991915,0.43413352,119490.0,119480.0,0.00490001]
["bitfinex","BTCUSD",1754871992158,0.4166045,119490.0,119480.0,0.00490001]
["bitfinex","BTCUSD",1754871992410,0.73201446,119490.0,119480.0,0.00490001]
["bitfinex","BTCUSD",1754871993367,0.81880871,119490.0,119480.0,0.00490001]
["bitfinex","BTCUSD",1754871994453,0.81879456,119490.0,119480.0,0.00490001]
["bitfinex","BTCUSD",1754871994869,0.75714131,119490.0,119480.0,0.00490001]
["bitfinex","BTCUSD",1754871995521,0.44173135,119490.0,119480.0,0.00490001]
["bitfinex","BTCUSD",1754871995729,0.42610113,119490.0,119480.0,0.00490001]
["bitfinex","BTCUSD",1754871996828,0.42610113,119490.0,119480.0,0.17229204]
["bitfinex","BTCUSD",1754871996829,0.26424013,119490.0,119480.0,0.17229204]
["bitfinex","BTCUSD",1754871997060,0.39588013,119490.0,119480.0,0.02834001]
["bitfinex","BTCUSD",1754871997501,0.39688013,119490.0,119480.0,0.02834001]
["bitfinex","BTCUSD",1754871997720,0.39688013,119490.0,119480.0,0.19573204]
["bitfinex","BTCUSD",1754871997908,0.39588013,119490.0,119480.0,0.02834001]
["bitfinex","BTCUSD",1754871998329,0.39088013,119490.0,119480.0,0.03034001]
["bitfinex","BTCUSD",1754871998753,0.39088013,119490.0,119480.0,0.03234001]
["bitfinex","BTCUSD",1754871999444,0.39088013,119490.0,119480.0,0.19973204]
["bitfinex","BTCUSD",1754872000989,0.25424013,119490.0,119480.0,0.19973204]
["bitfinex","BTCUSD",1754872001417,0.25424013,119490.0,119480.0,0.19773204]
["bitfinex","BTCUSD",1754872002813,0.25424013,119490.0,119480.0,0.20273204]
["bitfinex","BTCUSD",1754872008025,0.16737635,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1754872008236,0.39031846,119500.0,119490.0,0.17246802]
["bitfinex","BTCUSD",1754872009093,0.39131846,119500.0,119490.0,0.17246802]
["bitfinex","BTCUSD",1754872009933,0.39131846,119500.0,119490.0,0.17446802]
["bitfinex","BTCUSD",1754872011200,0.39091846,119500.0,119490.0,0.17446802]
["bitfinex","BTCUSD",1754872011578,0.39091846,119500.0,119490.0,0.00709]
["bitfinex","BTCUSD",1754872014286,0.39091846,119500.0,119490.0,0.06694353]
["bitfinex","BTCUSD",1754872017926,0.39091846,119500.0,119490.0,0.23432155]
["bitfinex","BTCUSD",1754872019254,0.39091846,119500.0,119490.0,0.06694353]
["bitfinex","BTCUSD",1754872019657,0.39091846,119500.0,119490.0,0.23432155]
["bitfinex","BTCUSD",1754872019865,0.39091846,119500.0,119490.0,0.06694353]
["bitfinex","BTCUSD",1754872020742,0.39091846,119500.0,119490.0,0.23432155]
["bitfinex","BTCUSD",1754872021316,0.39091846,119500.0,119490.0,0.06694353]
["bitfinex","BTCUSD",1754872021532,0.66204232,119500.0,119490.0,0.06694353]
["bitfinex","BTCUSD",1754872021737,0.39091846,119500.0,119490.0,0.06694353]
["bitfinex","BTCUSD",1754872022153,0.39091846,119500.0,119490.0,0.23432155]
["bitfinex","BTCUSD",1754872022572,0.39091846,119500.0,119490.0,0.06694353]
["bitfinex","BTCUSD",1754872022775,0.39091846,119500.0,119490.0,0.23432155]
["bitfinex","BTCUSD",1754872022968,0.25522612,119500.0,119490.0,0.23432155]
["bitfinex","BTCUSD",1754872023582,0.08786211,119500.0,119490.0,0.23432155]
["bitfinex","BTCUSD",1754872023810,0.25522612,119500.0,119490.0,0.23432155]
["bitfinex","BTCUSD",1754872025346,0.16836401,119500.0,119490.0,0.23432155]
["bitfinex","BTCUSD",1754872025555,0.001,119500.0,119490.0,0.23432155]
["bitfinex","BTCUSD",1754872025769,0.001,119500.0,119490.0,0.17446802]
["bitfinex","BTCUSD",1754872026244,0.003,119510.0,119500.0,0.16736401]
["bitfinex","BTCUSD",1754872026453,0.25721212,119510.0,119500.0,0.36467702]
["bitfinex","BTCUSD",1754872026643,0.25721212,119510.0,119500.0,0.36766702]
["bitfinex","BTCUSD",1754872027485,0.08986211,119510.0,119500.0,0.37066702]
["bitfinex","BTCUSD",1754872027921,0.25721212,119510.0,119500.0,0.37066702]
["bitfinex","BTCUSD",1754872028962,0.08986211,119510.0,119500.0,0.37466702]
["bitfinex","BTCUSD",1754872029635,0.003,119510.0,119500.0,0.37466702]
["bitfinex","BTCUSD",1754872030703,0.17035001,119510.0,119500.0,0.37466702]
["bitfinex","BTCUSD",1754872031584,0.003,119510.0,119500.0,0.37466702]
["bitfinex","BTCUSD",1754872032486,0.003,119510.0,119500.0,0.64381088]
["bitfinex","BTCUSD",1754872033774,0.003,119510.0,119500.0,0.37466702]
["bitfinex","BTCUSD",1754872033979,0.003,119510.0,119500.0,0.64381088]
["bitfinex","BTCUSD",1754872034245,0.003,119510.0,119500.0,0.37466702]
["bitfinex","BTCUSD",1754872034479,0.003,119510.0,119500.0,0.64381088]
["bitfinex","BTCUSD",1754872035126,0.003,119510.0,119500.0,0.58379787]
["bitfinex","BTCUSD",1754872035377,0.003,119510.0,119500.0,0.65853614]
["bitfinex","BTCUSD",1754872035579,0.003,119510.0,119500.0,0.58379787]
["bitfinex","BTCUSD",1754872035810,0.003,119510.0,119500.0,0.65853614]
["bitfinex","BTCUSD",1754872036025,0.003,119510.0,119500.0,0.38939228]
["bitfinex","BTCUSD",1754872036247,0.003,119510.0,119500.0,0.65853614]
["bitfinex","BTCUSD",1754872037177,0.003,119510.0,119500.0,0.38939228]
["bitfinex","BTCUSD",1754872037441,0.003,119510.0,119500.0,0.65853614]
["bitfinex","BTCUSD",1754872038746,0.003,119510.0,119500.0,0.38939228]
["bitfinex","BTCUSD",1754872038961,0.003,119510.0,119500.0,0.65853614]
["bitfinex","BTCUSD",1754872039377,0.003,119510.0,119500.0,0.58379787]
["bitfinex","BTCUSD",1754872039585,0.00084947,119510.0,119500.0,0.58379787]
["bitfinex","BTCUSD",1754872039803,0.00084947,119510.0,119500.0,0.31465401]
["bitfinex","BTCUSD",1754872040016,0.00084947,119510.0,119500.0,0.58379787]
["bitfinex","BTCUSD",1754872041068,0.00084947,119510.0,119500.0,0.31465401]
["bitfinex","BTCUSD",1754872041285,0.00084947,119510.0,119500.0,0.58379787]
["bitfinex","BTCUSD",1754872042359,0.00084947,119510.0,119500.0,0.67065998]
["bitfinex","BTCUSD",1754872042570,0.00084947,119510.0,119500.0,0.74539825]
["bitfinex","BTCUSD",1754872042782,0.00084947,119510.0,119500.0,0.77017825]
["bitfinex","BTCUSD",1754872045088,0.00084947,119510.0,119500.0,0.78762727]
["bitfinex","BTCUSD",1754872045295,0.00021161,119510.0,119500.0,0.8924685]
["bitfinex","BTCUSD",1754872045536,0.00021161,119510.0,119500.0,0.81773023]
["bitfinex","BTCUSD",1754872045745,0.00021161,119510.0,119500.0,1.08383023]
["bitfinex","BTCUSD",1754872046645,0.00021161,119510.0,119500.0,1.08083023]
["bitfinex","BTCUSD",1754872046909,0.00021161,119510.0,119500.0,1.07683023]
["bitfinex","BTCUSD",1754872047126,0.00021161,119510.0,119500.0,0.80768637]
["bitfinex","BTCUSD",1754872047351,0.00021161,119510.0,119500.0,1.07683023]
["bitfinex","BTCUSD",1754872047766,0.00021161,119510.0,119500.0,1.08383023]
["bitfinex","BTCUSD",1754872048867,0.16710615,119550.0,119540.0,0.16730801]
["bitfinex","BTCUSD",1754872049085,0.44101001,119550.0,119540.0,0.30262801]
["bitfinex","BTCUSD",1754872049529,0.17186615,119550.0,119540.0,0.30262801]
["bitfinex","BTCUSD",1754872049744,0.27390386,119550.0,119540.0,0.30262801]
["bitfinex","BTCUSD",1754872049968,0.00198,119550.0,119540.0,0.30262801]
["bitfinex","BTCUSD",1754872050178,0.00245336,119550.0,119540.0,0.31119459]
["bitfinex","BTCUSD",1754872050832,0.00245336,119550.0,119540.0,0.31319459]
["bitfinex","BTCUSD",1754872053031,0.00245336,119550.0,119540.0,0.30462801]
["bitfinex","BTCUSD",1754872053671,0.00245336,119550.0,119540.0,0.33790015]
["bitfinex","BTCUSD",1754872053895,0.00245336,119550.0,119540.0,0.34320015]
["bitfinex","BTCUSD",1754872054114,0.00047336,119550.0,119540.0,0.34320015]
["bitfinex","BTCUSD",1754872054331,0.00047336,119550.0,119540.0,0.61234401]
["bitfinex","BTCUSD",1754872054547,0.00047336,119550.0,119540.0,0.34320015]
["bitfinex","BTCUSD",1754872054776,0.00245336,119550.0,119540.0,0.34320015]
["bitfinex","BTCUSD",1754872055000,0.00047336,119550.0,119540.0,0.34320015]
["bitfinex","BTCUSD",1754872055431,0.00047336,119550.0,119540.0,0.40304253]
["bitfinex","BTCUSD",1754872055648,0.00047336,119550.0,119540.0,0.40104253]
["bitfinex","BTCUSD",1754872056073,0.00047336,119550.0,119540.0,0.67018639]
["bitfinex","BTCUSD",1754872056268,0.00047336,119550.0,119540.0,0.67418639]
["bitfinex","BTCUSD",1754872056523,0.00047336,119550.0,119540.0,0.7610485]
["bitfinex","BTCUSD",1754872057166,0.00047336,119550.0,119540.0,0.7630485]
["bitfinex","BTCUSD",1754872057619,0.00047336,119550.0,119540.0,0.7610485]
["bitfinex","BTCUSD",1754872057875,0.00047336,119550.0,119540.0,0.70420612]
["bitfinex","BTCUSD",1754872058263,0.00047336,119550.0,119540.0,0.76392301]
["bitfinex","BTCUSD",1754872058475,0.00047336,119550.0,119540.0,0.75992301]
["bitfinex","BTCUSD",1754872058944,0.1032,119570.0,119540.0,0.82744431]
["bitfinex","BTCUSD",1754872059169,0.10334195,119570.0,119560.0,0.83487887]
["bitfinex","BTCUSD",1754872059393,0.10334195,119570.0,119560.0,0.78679817]
["bitfinex","BTCUSD",1754872059610,0.10334195,119570.0,119560.0,0.77938315]
["bitfinex","BTCUSD",1754872059833,0.10334195,119570.0,119560.0,0.75578729]
["bitfinex","BTCUSD",1754872060067,0.10334195,119570.0,119560.0,0.70649501]
["bitfinex","BTCUSD",1754872060289,0.10334195,119570.0,119560.0,0.81565213]
["bitfinex","BTCUSD",1754872060562,0.10434195,119570.0,119560.0,0.49697966]
["bitfinex","BTCUSD",1754872060776,0.10434195,119570.0,119560.0,0.52127194]
["bitfinex","BTCUSD",1754872061230,0.10434195,119570.0,119560.0,0.76612352]
["bitfinex","BTCUSD",1754872061447,0.10434195,119570.0,119560.0,0.73278729]
["bitfinex","BTCUSD",1754872061658,0.10334195,119570.0,119560.0,0.73278729]
["bitfinex","BTCUSD",1754872062018,0.10334195,119570.0,119560.0,0.70849501]
["bitfinex","BTCUSD",1754872062699,0.10334195,119570.0,119560.0,0.57281501]
["bitfinex","BTCUSD",1754872062845,0.10334195,119570.0,119560.0,0.42226213]
["bitfinex","BTCUSD",1754872063059,0.10334195,119570.0,119550.0,0.19560966]
["bitfinex","BTCUSD",1754872063260,0.27566798,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1754872063457,0.54481184,119570.0,119550.0,0.3284005]
["bitfinex","BTCUSD",1754872063726,0.27566798,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1754872063924,0.16728002,119560.0,119550.0,0.3284005]
["bitfinex","BTCUSD",1754872064132,0.00215,119560.0,119550.0,0.3284005]
["bitfinex","BTCUSD",1754872064347,0.00521,119560.0,119550.0,0.3284005]
["bitfinex","BTCUSD",1754872064544,0.44163388,119560.0,119550.0,0.161108]
["bitfinex","BTCUSD",1754872064748,0.52849599,119560.0,119550.0,0.026108]
["bitfinex","BTCUSD",1754872064992,0.52849599,119560.0,119550.0,0.163748]
["bitfinex","BTCUSD",1754872065162,0.52849599,119560.0,119550.0,0.162748]
["bitfinex","BTCUSD",1754872065373,0.52849599,119560.0,119550.0,0.13956]
["bitfinex","BTCUSD",1754872065584,0.25935213,119560.0,119550.0,0.13956]
["bitfinex","BTCUSD",1754872065795,0.52849599,119560.0,119550.0,0.015956]
["bitfinex","BTCUSD",1754872066163,0.25935213,119560.0,119550.0,0.013956]
["bitfinex","BTCUSD",1754872066431,0.16729401,119550.0,119540.0,0.30486801]
["bitfinex","BTCUSD",1754872066641,0.25720213,119560.0,119550.0,0.001]
["bitfinex","BTCUSD",1754872066840,0.25935213,119560.0,119550.0,0.06856471]
["bitfinex","BTCUSD",1754872067117,0.25935213,119560.0,119550.0,0.06756471]
["bitfinex","BTCUSD",1754872067540,0.16943002,119560.0,119550.0,0.23485872]
["bitfinex","BTCUSD",1754872068267,0.16903002,119560.0,119550.0,0.23485872]
["bitfinex","BTCUSD",1754872068685,0.16903002,119560.0,119550.0,0.23684872]
["bitfinex","BTCUSD",1754872068895,0.16903002,119560.0,119550.0,0.23485872]
["bitfinex","BTCUSD",1754872069339,0.00215,119560.0,119550.0,0.23485872]
["bitfinex","BTCUSD",1754872069554,0.10334195,119570.0,119550.0,0.29111639]
["bitfinex","BTCUSD",1754872069770,0.10334195,119570.0,119560.0,0.30677102]
["bitfinex","BTCUSD",1754872069982,0.10334195,119570.0,119560.0,0.30763002]
["bitfinex","BTCUSD",1754872070166,0.10334195,119570.0,119560.0,0.30962002]
["bitfinex","BTCUSD",1754872071479,0.27271798,119570.0,119560.0,0.30667002]
["bitfinex","BTCUSD",1754872071699,0.27371798,119570.0,119560.0,0.30667002]
["bitfinex","BTCUSD",1754872072149,0.27371798,119570.0,119560.0,0.30468002]
["bitfinex","BTCUSD",1754872072364,0.27371798,119570.0,119560.0,0.35892889]
["bitfinex","BTCUSD",1754872072570,0.27677798,119570.0,119560.0,0.35892889]
["bitfinex","BTCUSD",1754872073240,0.10645195,119570.0,119560.0,0.35892889]
["bitfinex","BTCUSD",1754872073415,0.10645195,119570.0,119560.0,0.36091889]
["bitfinex","BTCUSD",1754872073654,0.10645195,119570.0,119560.0,0.36386889]
["bitfinex","BTCUSD",1754872074266,0.10645195,119570.0,119560.0,0.30962002]
["bitfinex","BTCUSD",1754872074621,0.10645195,119570.0,119560.0,0.30667002]
["bitfinex","BTCUSD",1754872074830,0.10645195,119570.0,119560.0,0.30468002]
["bitfinex","BTCUSD",1754872075039,0.63378395,119570.0,119550.0,0.29447408]
["bitfinex","BTCUSD",1754872075238,0.27220386,119560.0,119550.0,0.23485872]
["bitfinex","BTCUSD",1754872075501,0.00517,119560.0,119550.0,0.37181872]
["bitfinex","BTCUSD",1754872075624,0.00517,119560.0,119550.0,0.23485872]
["bitfinex","BTCUSD",1754872075878,0.00517,119560.0,119550.0,0.37185872]
["bitfinex","BTCUSD",1754872076093,0.00211,119560.0,119550.0,0.37185872]
["bitfinex","BTCUSD",1754872076278,0.00211,119560.0,119550.0,0.23485872]
["bitfinex","BTCUSD",1754872076528,0.00211,119560.0,119550.0,0.37173872]
["bitfinex","BTCUSD",1754872076761,0.00211,119560.0,119550.0,0.23485872]
["bitfinex","BTCUSD",1754872076997,0.44159388,119560.0,119550.0,0.37173872]
["bitfinex","BTCUSD",1754872077384,0.00517,119560.0,119550.0,0.37173872]
["bitfinex","BTCUSD",1754872077747,0.00211,119560.0,119550.0,0.37173872]
["bitfinex","BTCUSD",1754872078230,0.16939002,119560.0,119550.0,0.37173872]
["bitfinex","BTCUSD",1754872078451,0.43853388,119560.0,119550.0,0.06756471]
["bitfinex","BTCUSD",1754872078659,0.44159388,119560.0,119550.0,0.20436471]
["bitfinex","BTCUSD",1754872078874,0.17245002,119560.0,119550.0,0.20432471]
["bitfinex","BTCUSD",1754872079078,0.44159388,119560.0,119550.0,0.20432471]
["bitfinex","BTCUSD",1754872079287,0.17245002,119560.0,119550.0,0.20432471]
["bitfinex","BTCUSD",1754872079493,0.44159388,119560.0,119550.0,0.20432471]
["bitfinex","BTCUSD",1754872079729,0.52845599,119560.0,119550.0,0.06756471]
["bitfinex","BTCUSD",1754872080223,0.52845599,119560.0,119550.0,0.13676]
["bitfinex","BTCUSD",1754872080626,0.25931213,119560.0,119550.0,0.13676]
["bitfinex","BTCUSD",1754872080833,0.52845599,119560.0,119550.0,0.13676]
["bitfinex","BTCUSD",1754872081045,0.16730777,119550.0,119530.0,0.31116829]
["bitfinex","BTCUSD",1754872081253,0.43112187,119540.0,119530.0,0.3676283]
["bitfinex","BTCUSD",1754872081473,0.43418187,119540.0,119530.0,0.3676283]
["bitfinex","BTCUSD",1754872081692,0.43418187,119540.0,119530.0,0.26386007]
["bitfinex","BTCUSD",1754872081914,0.52104398,119540.0,119530.0,0.20424471]
["bitfinex","BTCUSD",1754872082327,0.52104398,119540.0,119530.0,0.20724471]
["bitfinex","BTCUSD",1754872082536,0.52104398,119540.0,119530.0,0.20924471]
["bitfinex","BTCUSD",1754872082959,0.52104398,119540.0,119530.0,0.20724471]
["bitfinex","BTCUSD",1754872083180,0.52104398,119540.0,119530.0,0.20712471]
["bitfinex","BTCUSD",1754872083477,0.25190012,119540.0,119530.0,0.37544672]
["bitfinex","BTCUSD",1754872083693,0.25190012,119540.0,119530.0,0.20512471]
["bitfinex","BTCUSD",1754872083904,0.25190012,119540.0,119530.0,0.24320507]
["bitfinex","BTCUSD",1754872084120,0.25190012,119540.0,119530.0,0.20812471]
["bitfinex","BTCUSD",1754872084322,0.27702412,119540.0,119530.0,0.20512471]
["bitfinex","BTCUSD",1754872084527,0.27702412,119540.0,119530.0,0.20712471]
["bitfinex","BTCUSD",1754872088489,0.27396412,119540.0,119530.0,0.20712471]
["bitfinex","BTCUSD",1754872088882,0.27702412,119540.0,119530.0,0.20712471]
["bitfinex","BTCUSD",1754872090082,0.54616798,119540.0,119530.0,0.07056471]
["bitfinex","BTCUSD",1754872090716,0.54616798,119540.0,119530.0,0.20680471]
["bitfinex","BTCUSD",1754872091097,0.54616798,119540.0,119530.0,0.20676471]
["bitfinex","BTCUSD",1754872091368,0.68236798,119540.0,119530.0,0.07056471]
["bitfinex","BTCUSD",1754872092871,0.68236798,119540.0,119530.0,0.06956471]
["bitfinex","BTCUSD",1754872093185,0.68336798,119540.0,119530.0,0.06756471]
["bitfinex","BTCUSD",1754872093394,0.41522412,119540.0,119530.0,0.06756471]
["bitfinex","BTCUSD",1754872093619,0.41216412,119540.0,119530.0,0.06955471]
["bitfinex","BTCUSD",1754872093835,0.27596412,119540.0,119530.0,0.20846471]
["bitfinex","BTCUSD",1754872094046,0.27596412,119540.0,119530.0,0.21784892]
["bitfinex","BTCUSD",1754872094260,0.27596412,119540.0,119530.0,0.21489892]
["bitfinex","BTCUSD",1754872094475,0.27596412,119540.0,119530.0,0.07893892]
["bitfinex","BTCUSD",1754872094687,0.27596412,119540.0,119530.0,0.20547471]
["bitfinex","BTCUSD",1754872097574,0.27596412,119540.0,119530.0,0.19858013]
["bitfinex","BTCUSD",1754872097779,0.27596412,119540.0,119530.0,0.06266013]
["bitfinex","BTCUSD",1754872098196,0.54510798,119540.0,119530.0,0.06266013]
["bitfinex","BTCUSD",1754872098929,0.16732201,119530.0,119520.0,0.13584]
["bitfinex","BTCUSD",1754872099156,0.16948201,119530.0,119520.0,0.13584]
["bitfinex","BTCUSD",1754872099387,0.16732201,119530.0,119520.0,0.18507698]
["bitfinex","BTCUSD",1754872099609,0.16732201,119530.0,119520.0,0.04927698]
["bitfinex","BTCUSD",1754872100058,0.16732201,119530.0,119520.0,0.35237299]
["bitfinex","BTCUSD",1754872100284,0.16746391,119530.0,119520.0,0.35237299]
["bitfinex","BTCUSD",1754872100990,0.16746391,119530.0,119520.0,0.30819601]
["bitfinex","BTCUSD",1754872101211,0.19258891,119530.0,119520.0,0.30819601]
["bitfinex","BTCUSD",1754872101659,0.0252669,119530.0,119520.0,0.30819601]
["bitfinex","BTCUSD",1754872103102,0.19258891,119530.0,119520.0,0.30803601]
["bitfinex","BTCUSD",1754872103350,0.0252669,119530.0,119520.0,0.30803601]
["bitfinex","BTCUSD",1754872104224,0.0252669,119530.0,119520.0,0.39483026]
["bitfinex","BTCUSD",1754872105068,0.19258891,119530.0,119520.0,0.30803601]
["bitfinex","BTCUSD",1754872105875,0.19474891,119530.0,119520.0,0.13761]
["bitfinex","BTCUSD",1754872106337,0.19474891,119530.0,119520.0,0.36456137]
["bitfinex","BTCUSD",1754872107068,0.19474891,119530.0,119520.0,0.36765137]
["bitfinex","BTCUSD",1754872107282,0.19258891,119530.0,119520.0,0.36765137]
["bitfinex","BTCUSD",1754872108156,0.19258891,119530.0,119520.0,0.36725137]
["bitfinex","BTCUSD",1754872109075,0.19258891,119530.0,119520.0,0.19991536]
["bitfinex","BTCUSD",1754872109290,0.19258891,119530.0,119520.0,0.45404562]
["bitfinex","BTCUSD",1754872110168,0.19258891,119530.0,119520.0,0.36725137]
["bitfinex","BTCUSD",1754872112291,0.0252669,119530.0,119520.0,0.36725137]
["bitfinex","BTCUSD",1754872112498,0.0001419,119530.0,119520.0,0.65158284]
["bitfinex","BTCUSD",1754872112697,0.0001419,119530.0,119520.0,0.76107495]
["bitfinex","BTCUSD",1754872112897,3.4e-05,119530.0,119520.0,0.68627198]
["bitfinex","BTCUSD",1754872113098,3.4e-05,119530.0,119520.0,0.77306623]
["bitfinex","BTCUSD",1754872113299,3.4e-05,119530.0,119520.0,0.87779039]
["bitfinex","BTCUSD",1754872113898,3.4e-05,119530.0,119520.0,0.87879039]
["bitfinex","BTCUSD",1754872114106,3.4e-05,119530.0,119520.0,0.88079039]
["bitfinex","BTCUSD",1754872114325,3.4e-05,119530.0,119520.0,0.61164653]
["bitfinex","BTCUSD",1754872114532,3.4e-05,119530.0,119520.0,0.77606623]
["bitfinex","BTCUSD",1754872115613,3.4e-05,119530.0,119520.0,0.47292465]
["bitfinex","BTCUSD",1754872118476,3.4e-05,119530.0,119520.0,0.74206851]
["bitfinex","BTCUSD",1754872119665,3.4e-05,119530.0,119520.0,0.85156062]
["bitfinex","BTCUSD",1754872119873,3.4e-05,119530.0,119520.0,0.77658623]
["bitfinex","BTCUSD",1754872120110,3.4e-05,119530.0,119520.0,1.04573009]
["bitfinex","BTCUSD",1754872120337,3.4e-05,119530.0,119520.0,0.77658623]
["bitfinex","BTCUSD",1754872120559,3.4e-05,119530.0,119520.0,0.88131039]
["bitfinex","BTCUSD",1754872122874,0.0051281,119550.0,119540.0,0.16730801]
["bitfinex","BTCUSD",1754872123087,0.00524681,119550.0,119540.0,0.33809977]
["bitfinex","BTCUSD",1754872123294,0.00524681,119550.0,119540.0,0.34118977]
["bitfinex","BTCUSD",1754872124068,0.00624681,119550.0,119540.0,0.34118977]
["bitfinex","BTCUSD",1754872124701,0.00724681,119550.0,119540.0,0.34118977]
["bitfinex","BTCUSD",1754872124910,0.00724681,119550.0,119540.0,0.41605575]
["bitfinex","BTCUSD",1754872125138,0.17670082,119550.0,119540.0,0.41296575]
["bitfinex","BTCUSD",1754872125292,0.17670082,119550.0,119540.0,0.33809977]
["bitfinex","BTCUSD",1754872126117,0.00940681,119550.0,119540.0,0.33809977]
["bitfinex","BTCUSD",1754872126321,0.17670082,119550.0,119540.0,0.33809977]
["bitfinex","BTCUSD",1754872126731,0.17670082,119550.0,119540.0,0.30463801]
["bitfinex","BTCUSD",1754872127832,0.44879468,119550.0,119540.0,0.30278801]
["bitfinex","BTCUSD",1754872128260,0.44879468,119550.0,119540.0,0.13548]
["bitfinex","BTCUSD",1754872128468,0.44879468,119550.0,119540.0,0.30278801]
["bitfinex","BTCUSD",1754872128685,0.44879468,119550.0,119540.0,0.19532868]
["bitfinex","BTCUSD",1754872129107,0.44879468,119550.0,119540.0,0.05984868]
["bitfinex","BTCUSD",1754872129360,0.53565679,119550.0,119540.0,0.19528868]
["bitfinex","BTCUSD",1754872129568,0.53565679,119550.0,119540.0,0.13544]
["bitfinex","BTCUSD",1754872129746,0.16730801,119540.0,119530.0,0.05984868]
["bitfinex","BTCUSD",1754872129950,0.17221801,119540.0,119530.0,0.27264724]
["bitfinex","BTCUSD",1754872130198,0.44136187,119540.0,119530.0,0.27264724]
["bitfinex","BTCUSD",1754872130422,0.16973801,119540.0,119530.0,0.27264724]
["bitfinex","BTCUSD",1754872130636,0.43888187,119540.0,119530.0,0.26285339]
["bitfinex","BTCUSD",1754872130823,0.16973801,119540.0,119530.0,0.12741339]
["bitfinex","BTCUSD",1754872131041,0.52574398,119540.0,119530.0,0.26281339]
["bitfinex","BTCUSD",1754872131192,0.25660012,119540.0,119530.0,0.26281339]
["bitfinex","BTCUSD",1754872131402,0.25660012,119540.0,119530.0,0.31331485]
["bitfinex","BTCUSD",1754872132011,0.25660012,119540.0,119530.0,0.17791485]
["bitfinex","BTCUSD",1754872132280,0.25660012,119540.0,119530.0,0.31327485]
["bitfinex","BTCUSD",1754872132509,0.16678801,119540.0,119530.0,0.31540485]
["bitfinex","BTCUSD",1754872134550,0.16678801,119540.0,119530.0,0.31524485]
["bitfinex","BTCUSD",1754872135546,0.19191101,119540.0,119530.0,0.31524485]
["bitfinex","BTCUSD",1754872137420,0.19191101,119540.0,119530.0,0.31311485]
["bitfinex","BTCUSD",1754872137868,0.19191101,119540.0,119530.0,0.26261339]
["bitfinex","BTCUSD",1754872139334,0.19486101,119540.0,119530.0,0.26261339]
["bitfinex","BTCUSD",1754872139532,0.46400487,119540.0,119530.0,0.26261339]
["bitfinex","BTCUSD",1754872139741,0.19486101,119540.0,119530.0,0.26261339]
["bitfinex","BTCUSD",1754872140331,0.19486101,119540.0,119530.0,0.26233339]
["bitfinex","BTCUSD",1754872140525,0.55086698,119540.0,119530.0,0.26233339]
["bitfinex","BTCUSD",1754872140753,0.55086698,119540.0,119530.0,0.19476868]
["bitfinex","BTCUSD",1754872142218,0.55086698,119540.0,119530.0,0.05984868]
["bitfinex","BTCUSD",1754872142418,0.68558698,119540.0,119530.0,0.05984868]
["bitfinex","BTCUSD",1754872142627,0.16732201,119530.0,119520.0,0.19452868]
["bitfinex","BTCUSD",1754872142948,0.16732201,119530.0,119520.0,0.05984868]
["bitfinex","BTCUSD",1754872142949,0.25909412,119530.0,119520.0,0.05984868]
["bitfinex","BTCUSD",1754872143177,0.79738184,119530.0,119520.0,0.05984868]
["bitfinex","BTCUSD",1754872143392,0.16735001,119510.0,119500.0,0.19448868]
["bitfinex","BTCUSD",1754872143605,0.52531598,119510.0,119500.0,0.19448868]
["bitfinex","BTCUSD",1754872144043,0.25617212,119510.0,119500.0,0.19448868]
["bitfinex","BTCUSD",1754872144256,0.25617212,119510.0,119500.0,0.30686613]
["bitfinex","BTCUSD",1754872144526,0.25617212,119510.0,119500.0,0.30899613]
["bitfinex","BTCUSD",1754872144739,0.25629075,119510.0,119500.0,0.17435613]
["bitfinex","BTCUSD",1754872144960,0.25629075,119510.0,119500.0,0.31200613]
["bitfinex","BTCUSD",1754872145411,0.00011863,119510.0,119500.0,0.748474]
["bitfinex","BTCUSD",1754872145841,0.00011863,119510.0,119500.0,0.613874]
["bitfinex","BTCUSD",1754872146057,0.00011863,119510.0,119500.0,0.748394]
["bitfinex","BTCUSD",1754872146346,0.02524663,119510.0,119500.0,0.751394]
["bitfinex","BTCUSD",1754872146571,0.19259664,119510.0,119500.0,0.26006804]
["bitfinex","BTCUSD",1754872146793,0.19259664,119510.0,119500.0,0.39462804]
["bitfinex","BTCUSD",1754872147034,0.19259664,119510.0,119500.0,0.6637719]
["bitfinex","BTCUSD",1754872147452,0.02524663,119510.0,119500.0,0.6637719]
["bitfinex","BTCUSD",1754872147661,0.02524663,119510.0,119500.0,0.75092615]
["bitfinex","BTCUSD",1754872148558,0.00011863,119510.0,119500.0,0.75092615]
["bitfinex","BTCUSD",1754872148973,0.00011863,119510.0,119500.0,0.69107747]
["bitfinex","BTCUSD",1754872149832,0.00011863,119510.0,119500.0,0.76594345]
["bitfinex","BTCUSD",1754872151198,0.00011863,119510.0,119500.0,0.49679959]
["bitfinex","BTCUSD",1754872151393,0.00011863,119510.0,119500.0,0.76794345]
["bitfinex","BTCUSD",1754872152598,0.00011863,119510.0,119500.0,0.49879959]
["bitfinex","BTCUSD",1754872152956,0.00011863,119510.0,119500.0,0.76794345]
["bitfinex","BTCUSD",1754872154440,0.16746864,119510.0,119500.0,0.76794345]
["bitfinex","BTCUSD",1754872154915,0.00011863,119510.0,119500.0,0.76794345]
["bitfinex","BTCUSD",1754872156826,0.16746864,119510.0,119500.0,0.49879959]
["bitfinex","BTCUSD",1754872157012,0.16746864,119510.0,119500.0,0.76794345]
["bitfinex","BTCUSD",1754872157412,0.00011863,119510.0,119500.0,0.76794345]
["bitfinex","BTCUSD",1754872159917,0.00011863,119510.0,119500.0,0.49879959]
["bitfinex","BTCUSD",1754872160127,0.00011863,119510.0,119500.0,0.76794345]
["bitfinex","BTCUSD",1754872164880,0.00011863,119510.0,119500.0,0.49879959]
["bitfinex","BTCUSD",1754872165070,0.00011863,119510.0,119500.0,0.76794345]
["bitfinex","BTCUSD",1754872167277,0.00011863,119510.0,119500.0,0.69307747]
["bitfinex","BTCUSD",1754872168134,0.00011863,119510.0,119500.0,0.76807556]
["bitfinex","BTCUSD",1754872168349,0.00011863,119510.0,119500.0,0.69307747]
["bitfinex","BTCUSD",1754872169124,2.8e-05,119510.0,119500.0,0.69307747]
["bitfinex","BTCUSD",1754872174543,2.8e-05,119510.0,119500.0,0.79780163]
["bitfinex","BTCUSD",1754872178520,0.16737801,119510.0,119500.0,0.79780163]
["bitfinex","BTCUSD",1754872179163,0.16734186,119520.0,119500.0,0.79780163]
["bitfinex","BTCUSD",1754872179374,0.16738913,119520.0,119510.0,0.16944188]
["bitfinex","BTCUSD",1754872179577,0.16951913,119520.0,119510.0,0.39218613]
["bitfinex","BTCUSD",1754872179791,0.16951913,119520.0,119510.0,0.39009426]
["bitfinex","BTCUSD",1754872180425,0.16951913,119520.0,119510.0,0.65923812]
["bitfinex","BTCUSD",1754872180642,0.16951913,119520.0,119510.0,0.39009426]
["bitfinex","BTCUSD",1754872181276,0.16951913,119520.0,119510.0,0.22274425]
["bitfinex","BTCUSD",1754872181491,0.16951913,119520.0,119510.0,0.13595]
["bitfinex","BTCUSD",1754872181707,0.16951913,119520.0,119510.0,0.30539188]
["bitfinex","BTCUSD",1754872181917,0.16951913,119520.0,119510.0,0.30330001]
["bitfinex","BTCUSD",1754872182964,0.16951913,119520.0,119510.0,0.30430001]
["bitfinex","BTCUSD",1754872183142,0.16951913,119520.0,119510.0,0.37286472]
["bitfinex","BTCUSD",1754872183347,0.16951913,119520.0,119510.0,0.45965897]
["bitfinex","BTCUSD",1754872185340,0.16951913,119520.0,119510.0,0.22474425]
["bitfinex","BTCUSD",1754872185568,0.16951913,119520.0,119510.0,0.13795]
["bitfinex","BTCUSD",1754872185719,0.16951913,119520.0,119510.0,0.14004187]
["bitfinex","BTCUSD",1754872186135,0.16951913,119520.0,119510.0,0.00612187]
["bitfinex","BTCUSD",1754872186534,0.30343913,119520.0,119510.0,0.00612187]
["bitfinex","BTCUSD",1754872186956,0.16951913,119520.0,119510.0,0.002]
["bitfinex","BTCUSD",1754872187155,0.30343913,119520.0,119510.0,0.002]
["bitfinex","BTCUSD",1754872187511,0.30659913,119520.0,119510.0,0.002]
["bitfinex","BTCUSD",1754872189308,0.30659913,119520.0,119510.0,0.07710956]
["bitfinex","BTCUSD",1754872189521,0.44182299,119520.0,119510.0,0.07710956]
["bitfinex","BTCUSD",1754872189718,0.57574299,119520.0,119510.0,0.07710956]
["bitfinex","BTCUSD",1754872189890,0.60086999,119520.0,119510.0,0.07710956]
["bitfinex","BTCUSD",1754872190763,0.6877321,119520.0,119510.0,0.07710956]
["bitfinex","BTCUSD",1754872191372,0.6877321,119520.0,119510.0,0.002]
["bitfinex","BTCUSD",1754872192056,0.6877321,119520.0,119510.0,0.001]
["bitfinex","BTCUSD",1754872192275,0.6887321,119520.0,119510.0,0.001]
["bitfinex","BTCUSD",1754872192490,0.16735001,119510.0,119500.0,0.14267427]
["bitfinex","BTCUSD",1754872192739,0.25937212,119510.0,119500.0,0.14267427]
["bitfinex","BTCUSD",1754872192964,0.25937212,119510.0,119500.0,0.15778018]
["bitfinex","BTCUSD",1754872193414,0.25937212,119510.0,119500.0,0.08267062]
["bitfinex","BTCUSD",1754872193640,0.28450312,119510.0,119500.0,0.08267062]
["bitfinex","BTCUSD",1754872195817,0.25750312,119510.0,119500.0,0.08267062]
["bitfinex","BTCUSD",1754872198474,0.25606312,119510.0,119500.0,0.08267062]
["bitfinex","BTCUSD",1754872200361,0.16737802,119490.0,119480.0,0.07810956]
["bitfinex","BTCUSD",1754872200571,0.65895399,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1754872200797,0.38981013,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1754872201261,0.25593013,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1754872201477,0.38981013,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1754872202779,0.41494713,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1754872203683,0.68409099,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1754872203896,0.68709099,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1754872205016,0.69109099,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1754872205448,0.55890099,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1754872205657,0.69278099,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1754872206813,0.96192485,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1754872207019,0.69278099,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1754872207218,0.97937387,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1754872207458,1.00437387,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1754872207703,1.02937387,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1754872207939,1.14095812,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1754872208413,1.15657845,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1754872208643,1.15357845,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1754872208874,1.14957845,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1754872209112,1.16157845,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1754872209350,0.62329073,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1754872210107,0.62224424,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1754872210344,1.32224424,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1754872211523,1.23544999,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1754872212379,1.21065999,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1754872214232,0.51065999,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1754872215739,0.37677999,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1754872215952,0.51069999,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1754872216166,0.59749424,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1754872216630,0.51069999,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1754872217083,1.21069999,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1754872217790,1.07677999,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1754872218013,1.18569999,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1754872218237,1.14156097,119490.0,119480.0,0.00196001]
["bitfinex","BTCUSD",1754872218462,1.14156097,119490.0,119480.0,0.00497001]
["bitfinex","BTCUSD",1754872218677,1.41070483,119490.0,119480.0,0.00497001]
["bitfinex","BTCUSD",1754872218900,1.42815385,119490.0,119480.0,0.00497001]
["bitfinex","BTCUSD",1754872219537,0.16739203,119480.0,119470.0,0.06453472]
["bitfinex","BTCUSD",1754872219765,0.16739203,119480.0,119470.0,0.06649472]
["bitfinex","BTCUSD",1754872219766,0.657318,119480.0,119470.0,0.06649472]
["bitfinex","BTCUSD",1754872219974,0.38817414,119480.0,119470.0,0.06649472]
["bitfinex","BTCUSD",1754872220193,0.4037679,119480.0,119470.0,0.07344419]
["bitfinex","BTCUSD",1754872220423,0.67291176,119480.0,119470.0,0.06649472]
["bitfinex","BTCUSD",1754872220849,0.68303176,119480.0,119470.0,0.06696808]
["bitfinex","BTCUSD",1754872221743,0.68303176,119480.0,119470.0,0.00047336]
["bitfinex","BTCUSD",1754872221950,0.95217562,119480.0,119470.0,0.00047336]
["bitfinex","BTCUSD",1754872222371,1.05641889,119480.0,119470.0,0.00047336]
["bitfinex","BTCUSD",1754872222584,0.96962464,119480.0,119470.0,0.00047336]
["bitfinex","BTCUSD",1754872223031,0.97462464,119480.0,119470.0,0.00047336]
["bitfinex","BTCUSD",1754872223675,0.68291176,119480.0,119470.0,0.00243336]
["bitfinex","BTCUSD",1754872223910,0.2798479,119480.0,119470.0,0.00243336]
["bitfinex","BTCUSD",1754872224137,0.39817414,119480.0,119470.0,0.02896336]
["bitfinex","BTCUSD",1754872224351,0.39817414,119480.0,119470.0,0.1433803]
["bitfinex","BTCUSD",1754872224570,0.667318,119480.0,119470.0,0.06999807]
["bitfinex","BTCUSD",1754872224998,0.672438,119480.0,119470.0,0.06999807]
["bitfinex","BTCUSD",1754872225238,0.39317414,119480.0,119470.0,0.06999807]
["bitfinex","BTCUSD",1754872225452,0.662318,119480.0,119470.0,0.06999807]
["bitfinex","BTCUSD",1754872225666,0.662318,119480.0,119470.0,0.07099807]
["bitfinex","BTCUSD",1754872226984,0.664408,119480.0,119470.0,0.00243336]
["bitfinex","BTCUSD",1754872227191,0.667438,119480.0,119470.0,0.00243336]
["bitfinex","BTCUSD",1754872227403,0.95221488,119480.0,119470.0,0.00047336]
["bitfinex","BTCUSD",1754872228119,0.94721488,119480.0,119470.0,0.00047336]
["bitfinex","BTCUSD",1754872228343,0.94721488,119480.0,119470.0,0.00247336]
["bitfinex","BTCUSD",1754872228556,0.40892716,119480.0,119470.0,0.00047336]
["bitfinex","BTCUSD",1754872228769,0.9646639,119480.0,119470.0,0.00047336]
["bitfinex","BTCUSD",1754872229430,0.69552004,119480.0,119470.0,0.00147336]
["bitfinex","BTCUSD",1754872229656,0.72066104,119480.0,119470.0,0.00147336]
["bitfinex","BTCUSD",1754872230349,0.76709452,119480.0,119470.0,0.00147336]
["bitfinex","BTCUSD",1754872233267,0.76712153,119480.0,119470.0,0.00147336]
["bitfinex","BTCUSD",1754872234127,0.85391578,119480.0,119470.0,0.00147336]
["bitfinex","BTCUSD",1754872234566,0.86175021,119480.0,119470.0,0.00147336]
["bitfinex","BTCUSD",1754872235463,0.86175021,119480.0,119470.0,0.00047336]
["bitfinex","BTCUSD",1754872235694,0.45937862,119480.0,119470.0,0.00047336]
["bitfinex","BTCUSD",1754872235912,0.46437862,119480.0,119470.0,0.00047336]
["bitfinex","BTCUSD",1754872236138,0.77991596,119480.0,119470.0,0.00047336]
["bitfinex","BTCUSD",1754872237382,0.46433862,119480.0,119470.0,0.00047336]
["bitfinex","BTCUSD",1754872237596,0.78491596,119480.0,119470.0,0.00047336]
["bitfinex","BTCUSD",1754872238889,0.48298338,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1754872239103,0.72451994,119470.0,119460.0,0.0031419]
["bitfinex","BTCUSD",1754872240031,0.74196896,119470.0,119460.0,0.0031419]
["bitfinex","BTCUSD",1754872240436,0.64196896,119470.0,119460.0,0.0031419]
["bitfinex","BTCUSD",1754872241681,0.64396896,119470.0,119460.0,0.0031419]
["bitfinex","BTCUSD",1754872241898,0.65180521,119470.0,119460.0,0.0031419]
["bitfinex","BTCUSD",1754872242780,0.33622787,119470.0,119460.0,0.0031419]
["bitfinex","BTCUSD",1754872242998,0.65180521,119470.0,119460.0,0.0031419]
["bitfinex","BTCUSD",1754872244702,0.67695121,119470.0,119460.0,0.0031419]
["bitfinex","BTCUSD",1754872245481,0.76674546,119470.0,119460.0,0.0031419]
["bitfinex","BTCUSD",1754872245975,0.67995121,119470.0,119460.0,0.0031419]
["bitfinex","BTCUSD",1754872246118,0.67695121,119470.0,119460.0,0.0031419]
["bitfinex","BTCUSD",1754872246329,0.68195121,119470.0,119460.0,0.0031419]
["bitfinex","BTCUSD",1754872246734,0.67995121,119470.0,119460.0,0.0031419]
["bitfinex","BTCUSD",1754872247125,0.68395121,119470.0,119460.0,0.0031419]
["bitfinex","BTCUSD",1754872247306,0.67211496,119470.0,119460.0,0.0031419]
["bitfinex","BTCUSD",1754872247719,0.67711496,119470.0,119460.0,0.0031419]
["bitfinex","BTCUSD",1754872250358,0.6309439,119470.0,119460.0,0.0031419]
["bitfinex","BTCUSD",1754872251165,0.63092483,119470.0,119460.0,0.0031419]
["bitfinex","BTCUSD",1754872251371,0.33922953,119470.0,119460.0,0.0052319]
["bitfinex","BTCUSD",1754872251754,0.60863581,119470.0,119460.0,0.0052319]
["bitfinex","BTCUSD",1754872253253,0.60863363,119470.0,119460.0,0.0052319]
["bitfinex","BTCUSD",1754872253463,0.61062363,119470.0,119460.0,0.0052319]
["bitfinex","BTCUSD",1754872253663,0.6138337,119470.0,119460.0,0.0052319]
["bitfinex","BTCUSD",1754872253843,0.70062795,119470.0,119460.0,0.0031419]
["bitfinex","BTCUSD",1754872254256,0.59818043,119470.0,119460.0,0.0031419]
["bitfinex","BTCUSD",1754872254472,0.32877415,119470.0,119460.0,0.0031419]
["bitfinex","BTCUSD",1754872254638,0.59818043,119470.0,119460.0,0.0031419]
["bitfinex","BTCUSD",1754872254840,0.59818043,119470.0,119460.0,0.0052319]
["bitfinex","BTCUSD",1754872255040,0.59497043,119470.0,119460.0,0.0052319]
["bitfinex","BTCUSD",1754872255722,0.59818043,119470.0,119460.0,0.0031419]
["bitfinex","BTCUSD",1754872256903,0.61562945,119470.0,119460.0,0.0031419]
["bitfinex","BTCUSD",1754872260428,0.61562945,119470.0,119460.0,0.0052319]
["bitfinex","BTCUSD",1754872260647,0.48146945,119470.0,119460.0,0.0052319]
["bitfinex","BTCUSD",1754872260873,0.34598317,119470.0,119460.0,0.0052319]
["bitfinex","BTCUSD",1754872261294,0.61538945,119470.0,119460.0,0.0052319]
["bitfinex","BTCUSD",1754872261977,0.61018945,119470.0,119460.0,0.0052319]
["bitfinex","BTCUSD",1754872262193,0.59274043,119470.0,119460.0,0.0052319]
["bitfinex","BTCUSD",1754872262650,0.32853415,119470.0,119460.0,0.0052319]
["bitfinex","BTCUSD",1754872263073,0.59794043,119470.0,119460.0,0.0052319]
["bitfinex","BTCUSD",1754872263988,0.59794043,119470.0,119460.0,0.0031419]
["bitfinex","BTCUSD",1754872264206,0.18941415,119470.0,119460.0,0.0082619]
["bitfinex","BTCUSD",1754872264419,0.32333415,119470.0,119460.0,0.0082619]
["bitfinex","BTCUSD",1754872265490,0.59274043,119470.0,119460.0,0.0052319]
["bitfinex","BTCUSD",1754872265705,0.32333415,119470.0,119460.0,0.0052319]
["bitfinex","BTCUSD",1754872265924,0.59274043,119470.0,119460.0,0.0052319]
["bitfinex","BTCUSD",1754872267435,0.32333415,119470.0,119460.0,0.17568195]
["bitfinex","BTCUSD",1754872267685,0.32333415,119470.0,119460.0,0.21600383]
["bitfinex","BTCUSD",1754872268571,0.12200811,119470.0,119460.0,0.21600383]
["bitfinex","BTCUSD",1754872268834,0.28941415,119470.0,119460.0,0.27610921]
["bitfinex","BTCUSD",1754872269043,0.28941415,119470.0,119460.0,0.23578733]
["bitfinex","BTCUSD",1754872269897,0.28441415,119470.0,119460.0,0.23578733]
["bitfinex","BTCUSD",1754872270756,0.27941415,119470.0,119460.0,0.23578733]
["bitfinex","BTCUSD",1754872271183,0.27941415,119470.0,119460.0,0.23778733]
["bitfinex","BTCUSD",1754872271682,0.55081043,119470.0,119460.0,0.06933728]
["bitfinex","BTCUSD",1754872271903,0.55402043,119470.0,119460.0,0.06933728]
["bitfinex","BTCUSD",1754872272529,0.55402043,119470.0,119460.0,0.06724728]
["bitfinex","BTCUSD",1754872272761,0.55402043,119470.0,119460.0,0.0071419]
["bitfinex","BTCUSD",1754872278855,0.57146945,119470.0,119460.0,0.0071419]
["bitfinex","BTCUSD",1754872279057,0.6582637,119470.0,119460.0,0.0071419]
["bitfinex","BTCUSD",1754872279482,0.57146945,119470.0,119460.0,0.0071419]
["bitfinex","BTCUSD",1754872280357,0.57146945,119470.0,119460.0,0.0051419]
["bitfinex","BTCUSD",1754872280788,0.57246945,119470.0,119460.0,0.0051419]
["bitfinex","BTCUSD",1754872280990,0.57246945,119470.0,119460.0,0.0031419]
["bitfinex","BTCUSD",1754872281430,0.57346945,119470.0,119460.0,0.0031419]
["bitfinex","BTCUSD",1754872281841,0.6602637,119470.0,119460.0,0.0031419]
["bitfinex","BTCUSD",1754872282040,0.70734945,119470.0,119460.0,0.0031419]
["bitfinex","BTCUSD",1754872284406,0.43794317,119470.0,119460.0,0.0031419]
["bitfinex","BTCUSD",1754872284614,0.70734945,119470.0,119460.0,0.0031419]
["bitfinex","BTCUSD",1754872285319,0.70758945,119470.0,119460.0,0.0031419]
["bitfinex","BTCUSD",1754872286993,0.28661415,119470.0,119460.0,0.0052419]
["bitfinex","BTCUSD",1754872287213,0.28141415,119470.0,119460.0,0.0084019]
["bitfinex","BTCUSD",1754872287946,0.55082043,119470.0,119460.0,0.0052419]
["bitfinex","BTCUSD",1754872288156,0.28141415,119470.0,119460.0,0.0052419]
["bitfinex","BTCUSD",1754872288365,0.55082043,119470.0,119460.0,0.0052419]
["bitfinex","BTCUSD",1754872289329,0.41573415,119470.0,119460.0,0.0052419]
["bitfinex","BTCUSD",1754872290197,0.28141415,119470.0,119460.0,0.17582195]
["bitfinex","BTCUSD",1754872290409,0.28141415,119470.0,119460.0,0.24985515]
["bitfinex","BTCUSD",1754872290615,0.28141415,119470.0,119460.0,0.30996053]
["bitfinex","BTCUSD",1754872291456,0.11400811,119470.0,119460.0,0.30996053]
["bitfinex","BTCUSD",1754872292047,0.28141415,119470.0,119460.0,0.30996053]
["bitfinex","BTCUSD",1754872293837,0.11400811,119470.0,119460.0,0.30996053]
["bitfinex","BTCUSD",1754872295043,0.002,119470.0,119460.0,0.73788681]
["bitfinex","BTCUSD",1754872295239,0.002,119470.0,119460.0,0.67778143]
["bitfinex","BTCUSD",1754872295660,0.002,119470.0,119460.0,0.75289099]
["bitfinex","BTCUSD",1754872296502,0.001,119470.0,119460.0,0.48348471]
["bitfinex","BTCUSD",1754872296719,0.001,119470.0,119460.0,0.75289099]
["bitfinex","BTCUSD",1754872296895,0.001,119470.0,119460.0,0.75589099]
["bitfinex","BTCUSD",1754872297100,0.19251402,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1754872297279,0.27937613,119490.0,119480.0,0.22949142]
["bitfinex","BTCUSD",1754872298119,0.27937613,119490.0,119480.0,0.20949654]
["bitfinex","BTCUSD",1754872298368,0.11199811,119490.0,119480.0,0.20949654]
["bitfinex","BTCUSD",1754872298550,0.11299811,119490.0,119480.0,0.21265654]
["bitfinex","BTCUSD",1754872298754,0.11399811,119490.0,119480.0,0.21265654]
["bitfinex","BTCUSD",1754872299175,0.11399811,119490.0,119480.0,0.22101577]
["bitfinex","BTCUSD",1754872299383,0.002,119490.0,119480.0,0.38101577]
["bitfinex","BTCUSD",1754872299990,0.001,119490.0,119480.0,0.38101577]
["bitfinex","BTCUSD",1754872300203,0.34008977,119510.0,119490.0,0.1673645]
["bitfinex","BTCUSD",1754872300402,0.34008977,119510.0,119490.0,0.2290319]
["bitfinex","BTCUSD",1754872300403,0.42695188,119510.0,119490.0,0.2290319]
["bitfinex","BTCUSD",1754872300603,0.42995188,119510.0,119500.0,0.16736401]
["bitfinex","BTCUSD",1754872300835,0.43193188,119510.0,119490.0,0.28895607]
["bitfinex","BTCUSD",1754872301038,0.43193188,119510.0,119500.0,0.16736401]
["bitfinex","BTCUSD",1754872301803,0.43193188,119510.0,119500.0,0.16960591]
["bitfinex","BTCUSD",1754872302019,0.43193188,119510.0,119500.0,0.20946969]
["bitfinex","BTCUSD",1754872302237,0.43393188,119510.0,119500.0,0.0001419]
["bitfinex","BTCUSD",1754872302711,0.43393188,119510.0,119500.0,0.16750591]
["bitfinex","BTCUSD",1754872303595,0.25821311,119510.0,119500.0,0.16960591]
["bitfinex","BTCUSD",1754872303823,0.42058312,119510.0,119500.0,0.16960591]
["bitfinex","BTCUSD",1754872304047,0.25423311,119510.0,119500.0,0.17276591]
["bitfinex","BTCUSD",1754872304302,0.25423311,119510.0,119500.0,0.23371958]
["bitfinex","BTCUSD",1754872305063,0.42158312,119510.0,119500.0,0.23371958]
["bitfinex","BTCUSD",1754872305858,0.11699311,119510.0,119500.0,0.23371958]
["bitfinex","BTCUSD",1754872306079,0.005,119510.0,119500.0,0.64020586]
["bitfinex","BTCUSD",1754872306542,0.005,119510.0,119500.0,0.37079958]
["bitfinex","BTCUSD",1754872307239,0.004,119510.0,119500.0,0.37079958]
["bitfinex","BTCUSD",1754872307366,0.004,119510.0,119500.0,0.37379958]
["bitfinex","BTCUSD",1754872307579,0.003,119510.0,119500.0,0.31284591]
["bitfinex","BTCUSD",1754872307966,0.003,119510.0,119500.0,0.31584591]
["bitfinex","BTCUSD",1754872308375,0.003,119510.0,119500.0,0.31284591]
["bitfinex","BTCUSD",1754872308792,0.003,119510.0,119500.0,0.31584591]
["bitfinex","BTCUSD",1754872313287,0.003,119510.0,119500.0,0.31268591]
["bitfinex","BTCUSD",1754872313475,0.17556001,119510.0,119500.0,0.31268591]
["bitfinex","BTCUSD",1754872314207,0.20068701,119510.0,119500.0,0.36100695]
["bitfinex","BTCUSD",1754872314389,0.033337,119510.0,119500.0,0.36100695]
["bitfinex","BTCUSD",1754872316575,0.20068701,119510.0,119500.0,0.35890695]
["bitfinex","BTCUSD",1754872316993,0.19762701,119510.0,119500.0,0.36089695]
["bitfinex","BTCUSD",1754872317865,0.028127,119510.0,119500.0,0.36089695]
["bitfinex","BTCUSD",1754872318285,0.028127,119510.0,119500.0,0.36405695]
["bitfinex","BTCUSD",1754872318903,0.028127,119510.0,119500.0,0.14684095]
["bitfinex","BTCUSD",1754872319108,0.028127,119510.0,119500.0,0.31629701]
["bitfinex","BTCUSD",1754872319310,0.028127,119510.0,119500.0,0.31420496]
["bitfinex","BTCUSD",1754872320502,0.028127,119510.0,119500.0,0.58361124]
["bitfinex","BTCUSD",1754872320713,0.003,119510.0,119500.0,0.60742124]
["bitfinex","BTCUSD",1754872321922,0.003,119510.0,119500.0,0.33801496]
["bitfinex","BTCUSD",1754872322587,0.003,119510.0,119500.0,0.31104496]
["bitfinex","BTCUSD",1754872323025,0.003,119510.0,119500.0,0.58361124]
["bitfinex","BTCUSD",1754872325133,0.003,119510.0,119500.0,0.31420496]
["bitfinex","BTCUSD",1754872325342,0.003,119510.0,119500.0,0.58361124]
["bitfinex","BTCUSD",1754872326652,0.003,119510.0,119500.0,0.31420496]
["bitfinex","BTCUSD",1754872326873,0.003,119510.0,119500.0,0.58361124]
["bitfinex","BTCUSD",1754872327087,0.003,119510.0,119500.0,0.66734541]
["bitfinex","BTCUSD",1754872327305,0.003,119510.0,119500.0,0.39793913]
["bitfinex","BTCUSD",1754872327523,0.003,119510.0,119500.0,0.66734541]
["bitfinex","BTCUSD",1754872328428,0.003,119510.0,119500.0,0.39793913]
["bitfinex","BTCUSD",1754872328632,0.003,119510.0,119500.0,0.66734541]
["bitfinex","BTCUSD",1754872328866,0.003,119510.0,119500.0,0.60742124]
["bitfinex","BTCUSD",1754872329049,0.003,119510.0,119500.0,0.6825308]
["bitfinex","BTCUSD",1754872329534,0.003,119510.0,119500.0,0.6555608]
["bitfinex","BTCUSD",1754872329985,0.003,119510.0,119500.0,0.38615452]
["bitfinex","BTCUSD",1754872330623,0.003,119510.0,119500.0,0.6555608]
["bitfinex","BTCUSD",1754872331049,0.003,119510.0,119500.0,0.38615452]
["bitfinex","BTCUSD",1754872331258,0.003,119510.0,119500.0,0.6555608]
["bitfinex","BTCUSD",1754872331925,0.003,119510.0,119500.0,0.38615452]
["bitfinex","BTCUSD",1754872332145,0.003,119510.0,119500.0,0.6555608]
["bitfinex","BTCUSD",1754872332418,0.003,119510.0,119500.0,0.6587208]
["bitfinex","BTCUSD",1754872335506,0.003,119510.0,119500.0,0.38931452]
["bitfinex","BTCUSD",1754872335729,0.003,119510.0,119500.0,0.6587208]
["bitfinex","BTCUSD",1754872336143,0.003,119510.0,119500.0,0.74558291]
["bitfinex","BTCUSD",1754872338667,0.003,119510.0,119500.0,0.43570461]
["bitfinex","BTCUSD",1754872338885,0.0051,119510.0,119500.0,0.65678985]
["bitfinex","BTCUSD",1754872340249,0.0082,119510.0,119500.0,0.25046357]
["bitfinex","BTCUSD",1754872340455,0.0082,119510.0,119500.0,0.38531357]
["bitfinex","BTCUSD",1754872340677,0.0082,119510.0,119500.0,0.31020401]
["bitfinex","BTCUSD",1754872340880,0.0082,119510.0,119500.0,0.17336401]
["bitfinex","BTCUSD",1754872341220,0.0082,119510.0,119500.0,0.31004401]
["bitfinex","BTCUSD",1754872341424,0.17555001,119510.0,119500.0,0.31004401]
["bitfinex","BTCUSD",1754872341636,0.09506211,119510.0,119500.0,0.37005366]
["bitfinex","BTCUSD",1754872342253,0.12019211,119510.0,119500.0,0.37005366]
["bitfinex","BTCUSD",1754872343063,0.12019211,119510.0,119500.0,0.45684791]
["bitfinex","BTCUSD",1754872343278,0.12019211,119510.0,119500.0,0.39683826]
["bitfinex","BTCUSD",1754872344768,0.12019211,119510.0,119500.0,0.31004401]
["bitfinex","BTCUSD",1754872345402,0.12019211,119510.0,119500.0,0.38515357]
["bitfinex","BTCUSD",1754872345811,0.28754212,119510.0,119500.0,0.31004401]
["bitfinex","BTCUSD",1754872346124,0.12019211,119510.0,119500.0,0.31068401]
["bitfinex","BTCUSD",1754872346334,0.12019211,119510.0,119500.0,0.38579357]
["bitfinex","BTCUSD",1754872346866,0.12019211,119510.0,119500.0,0.31068401]
["bitfinex","BTCUSD",1754872347306,0.12019211,119510.0,119500.0,0.38579357]
["bitfinex","BTCUSD",1754872347562,0.28754212,119510.0,119500.0,0.31068401]
["bitfinex","BTCUSD",1754872348206,0.12019211,119510.0,119500.0,0.31068401]
["bitfinex","BTCUSD",1754872348406,0.12019211,119510.0,119500.0,0.38579357]
["bitfinex","BTCUSD",1754872349166,0.28754212,119510.0,119500.0,0.38579357]
["bitfinex","BTCUSD",1754872349371,0.12019211,119510.0,119500.0,0.38579357]
["bitfinex","BTCUSD",1754872349590,0.28754212,119510.0,119500.0,0.24847357]
["bitfinex","BTCUSD",1754872349756,0.28754212,119510.0,119500.0,0.38579357]
["bitfinex","BTCUSD",1754872350142,0.28754212,119510.0,119500.0,0.24847357]
["bitfinex","BTCUSD",1754872350352,0.28754212,119510.0,119500.0,0.38563357]
["bitfinex","BTCUSD",1754872351075,0.28754212,119510.0,119500.0,0.24847357]
["bitfinex","BTCUSD",1754872351326,0.28754212,119510.0,119500.0,0.38559357]
["bitfinex","BTCUSD",1754872351763,0.28754212,119510.0,119500.0,0.38551357]
["bitfinex","BTCUSD",1754872352316,0.28754212,119510.0,119500.0,0.24847357]
["bitfinex","BTCUSD",1754872352523,0.28754212,119510.0,119500.0,0.38551357]
["bitfinex","BTCUSD",1754872353261,0.28754212,119510.0,119500.0,0.45127379]
["bitfinex","BTCUSD",1754872354239,0.28754212,119510.0,119500.0,0.45123379]
["bitfinex","BTCUSD",1754872354599,0.12019211,119510.0,119500.0,0.45123379]
["bitfinex","BTCUSD",1754872354813,0.28754212,119510.0,119500.0,0.45123379]
["bitfinex","BTCUSD",1754872355262,0.12019211,119510.0,119500.0,0.45123379]
["bitfinex","BTCUSD",1754872355486,0.12019211,119510.0,119500.0,0.31423379]
["bitfinex","BTCUSD",1754872355695,0.12019211,119510.0,119500.0,0.45107379]
["bitfinex","BTCUSD",1754872355839,0.12019211,119510.0,119500.0,0.45307379]
["bitfinex","BTCUSD",1754872356049,0.02813,119510.0,119500.0,0.45605379]
["bitfinex","BTCUSD",1754872356476,0.02813,119510.0,119500.0,0.65035051]
["bitfinex","BTCUSD",1754872357344,0.17567351,119540.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1754872357547,0.26563562,119540.0,119530.0,0.22735137]
["bitfinex","BTCUSD",1754872357767,0.26773562,119540.0,119530.0,0.06002936]
["bitfinex","BTCUSD",1754872357968,0.26773562,119540.0,119530.0,0.22735137]
["bitfinex","BTCUSD",1754872358170,0.29286162,119540.0,119530.0,0.06002936]
["bitfinex","BTCUSD",1754872358588,0.29586162,119540.0,119530.0,0.22735137]
["bitfinex","BTCUSD",1754872358793,0.29286162,119540.0,119530.0,0.29143019]
["bitfinex","BTCUSD",1754872359049,0.29286162,119540.0,119530.0,0.12410818]
["bitfinex","BTCUSD",1754872359277,0.29986162,119540.0,119530.0,0.29143019]
["bitfinex","BTCUSD",1754872359678,0.21099951,119540.0,119530.0,0.29343019]
["bitfinex","BTCUSD",1754872359926,0.21099951,119540.0,119530.0,0.29143019]
["bitfinex","BTCUSD",1754872360351,0.21399951,119540.0,119530.0,0.29143019]
["bitfinex","BTCUSD",1754872362817,0.48340579,119540.0,119530.0,0.28343019]
["bitfinex","BTCUSD",1754872363687,0.48340579,119540.0,119530.0,0.11610818]
["bitfinex","BTCUSD",1754872366139,0.48340579,119540.0,119530.0,0.05202936]
["bitfinex","BTCUSD",1754872368199,0.48340579,119540.0,119530.0,0.21935137]
["bitfinex","BTCUSD",1754872368651,0.21399951,119540.0,119530.0,0.21935137]
["bitfinex","BTCUSD",1754872368852,0.48340579,119540.0,119530.0,0.21935137]
["bitfinex","BTCUSD",1754872369070,0.21399951,119540.0,119530.0,0.21935137]
["bitfinex","BTCUSD",1754872369277,0.21399951,119540.0,119530.0,0.27717652]
["bitfinex","BTCUSD",1754872369895,0.21399951,119540.0,119530.0,0.26917652]
["bitfinex","BTCUSD",1754872370335,0.48340579,119540.0,119530.0,0.26917652]
["bitfinex","BTCUSD",1754872370576,0.48340579,119540.0,119530.0,0.21340137]
["bitfinex","BTCUSD",1754872371711,0.48340579,119540.0,119530.0,0.21135137]
["bitfinex","BTCUSD",1754872372510,0.61900579,119540.0,119530.0,0.21135137]
["bitfinex","BTCUSD",1754872373155,0.61900579,119540.0,119530.0,0.04402936]
["bitfinex","BTCUSD",1754872373596,0.61900579,119540.0,119530.0,0.21135137]
["bitfinex","BTCUSD",1754872375357,0.173926,119540.0,119530.0,0.26494611]
["bitfinex","BTCUSD",1754872375560,0.1488,119540.0,119530.0,0.22091675]
["bitfinex","BTCUSD",1754872375808,0.1488,119540.0,119530.0,0.22935654]
["bitfinex","BTCUSD",1754872376183,0.18050801,119540.0,119530.0,0.22091675]
["bitfinex","BTCUSD",1754872376391,0.31594801,119540.0,119530.0,0.16937201]
["bitfinex","BTCUSD",1754872376831,0.14864,119540.0,119530.0,0.16937201]
["bitfinex","BTCUSD",1754872377030,0.31594801,119540.0,119530.0,0.16137201]
["bitfinex","BTCUSD",1754872377916,0.14864,119540.0,119530.0,0.16137201]
["bitfinex","BTCUSD",1754872378095,0.14864,119540.0,119530.0,0.15932201]
["bitfinex","BTCUSD",1754872378310,0.14864,119540.0,119530.0,0.21316748]
["bitfinex","BTCUSD",1754872378865,0.14864,119540.0,119530.0,0.22175489]
["bitfinex","BTCUSD",1754872379074,0.31294801,119540.0,119530.0,0.22175489]
["bitfinex","BTCUSD",1754872379276,0.58235429,119540.0,119530.0,0.15932201]
["bitfinex","BTCUSD",1754872379488,0.57835429,119540.0,119530.0,0.15932201]
["bitfinex","BTCUSD",1754872379927,0.57935429,119540.0,119530.0,0.15932201]
["bitfinex","BTCUSD",1754872380255,0.57935429,119540.0,119520.0,0.37913271]
["bitfinex","BTCUSD",1754872380508,0.17036201,119530.0,119520.0,0.0750367]
["bitfinex","BTCUSD",1754872380722,0.44192829,119530.0,119520.0,0.37781271]
["bitfinex","BTCUSD",1754872380942,0.44192829,119530.0,119520.0,0.0750367]
["bitfinex","BTCUSD",1754872381161,0.5287904,119530.0,119520.0,0.2104767]
["bitfinex","BTCUSD",1754872381374,0.5287904,119530.0,119520.0,0.0750367]
["bitfinex","BTCUSD",1754872381822,0.5370272,119530.0,119510.0,0.38618175]
["bitfinex","BTCUSD",1754872382051,0.43674229,119520.0,119510.0,0.37782671]
["bitfinex","BTCUSD",1754872382284,0.5288044,119520.0,119510.0,0.2104767]
["bitfinex","BTCUSD",1754872382517,0.6642444,119520.0,119510.0,0.0750367]
["bitfinex","BTCUSD",1754872382732,0.16735001,119510.0,119500.0,0.38616827]
["bitfinex","BTCUSD",1754872382980,0.5257784,119510.0,119500.0,0.38616827]
["bitfinex","BTCUSD",1754872383190,0.5288184,119510.0,119500.0,0.45199396]
["bitfinex","BTCUSD",1754872383376,0.25941212,119510.0,119500.0,0.45199396]
["bitfinex","BTCUSD",1754872383618,0.25941212,119510.0,119500.0,0.38616827]
["bitfinex","BTCUSD",1754872384056,0.25941212,119510.0,119500.0,0.39016827]
["bitfinex","BTCUSD",1754872385025,0.5288184,119510.0,119500.0,0.2145567]
["bitfinex","BTCUSD",1754872385255,0.5288184,119510.0,119500.0,0.30688401]
["bitfinex","BTCUSD",1754872385491,0.5288184,119510.0,119500.0,0.13952]
["bitfinex","BTCUSD",1754872386223,0.5298184,119510.0,119500.0,0.007]
["bitfinex","BTCUSD",1754872386460,0.61549094,119510.0,119500.0,0.06700631]
["bitfinex","BTCUSD",1754872386703,0.5298184,119510.0,119500.0,0.007]
["bitfinex","BTCUSD",1754872387381,0.5298184,119510.0,119500.0,0.003]
["bitfinex","BTCUSD",1754872387618,0.16736401,119500.0,119490.0,0.06000631]
["bitfinex","BTCUSD",1754872387857,0.6616324,119500.0,119490.0,0.06012494]
["bitfinex","BTCUSD",1754872388081,0.6646724,119500.0,119490.0,0.06012494]
["bitfinex","BTCUSD",1754872388322,0.6646724,119500.0,119490.0,0.00011863]
["bitfinex","BTCUSD",1754872390310,0.39526612,119500.0,119490.0,0.00011863]
["bitfinex","BTCUSD",1754872390492,0.6646724,119500.0,119490.0,0.00311863]
["bitfinex","BTCUSD",1754872390705,0.39526612,119500.0,119490.0,0.00311863]
["bitfinex","BTCUSD",1754872390904,0.6646724,119500.0,119490.0,0.00311863]
["bitfinex","BTCUSD",1754872391592,0.6646724,119500.0,119490.0,0.00611863]
["bitfinex","BTCUSD",1754872392667,0.39526612,119500.0,119490.0,0.00611863]
["bitfinex","BTCUSD",1754872393103,0.6646724,119500.0,119490.0,0.00611863]
["bitfinex","BTCUSD",1754872393650,0.39526612,119500.0,119490.0,0.00816863]
["bitfinex","BTCUSD",1754872394216,0.39526612,119500.0,119490.0,0.00611863]
["bitfinex","BTCUSD",1754872394689,0.6646724,119500.0,119490.0,0.00611863]
["bitfinex","BTCUSD",1754872395843,0.6898064,119500.0,119490.0,0.00611863]
["bitfinex","BTCUSD",1754872396928,0.42040012,119500.0,119490.0,0.00611863]
["bitfinex","BTCUSD",1754872398038,0.42008012,119500.0,119490.0,0.00611863]
["bitfinex","BTCUSD",1754872399272,0.6894864,119500.0,119490.0,0.00611863]
["bitfinex","BTCUSD",1754872399708,0.42008012,119500.0,119490.0,0.00611863]
["bitfinex","BTCUSD",1754872400351,0.6894864,119500.0,119490.0,0.00611863]
["bitfinex","BTCUSD",1754872401826,0.42008012,119500.0,119490.0,0.00611863]
["bitfinex","BTCUSD",1754872402019,0.6894864,119500.0,119490.0,0.00611863]
["bitfinex","BTCUSD",1754872402681,0.70693542,119500.0,119490.0,0.00611863]
["bitfinex","BTCUSD",1754872403361,0.9763417,119500.0,119490.0,0.00311863]
["bitfinex","BTCUSD",1754872403541,0.70693542,119500.0,119490.0,0.00311863]
["bitfinex","BTCUSD",1754872403758,0.70693542,119500.0,119490.0,0.00411863]
["bitfinex","BTCUSD",1754872404008,0.70693542,119500.0,119490.0,0.00111863]
["bitfinex","BTCUSD",1754872404222,0.79472967,119500.0,119490.0,0.00111863]
["bitfinex","BTCUSD",1754872404465,0.79472967,119500.0,119490.0,0.00011863]
["bitfinex","BTCUSD",1754872404725,0.79372967,119500.0,119490.0,0.00011863]
["bitfinex","BTCUSD",1754872405021,0.79872967,119500.0,119490.0,0.00011863]
["bitfinex","BTCUSD",1754872405265,0.80172967,119500.0,119490.0,0.00011863]
["bitfinex","BTCUSD",1754872406635,0.31000914,119500.0,119490.0,0.00011863]
["bitfinex","BTCUSD",1754872406881,0.71473542,119500.0,119490.0,0.00011863]
["bitfinex","BTCUSD",1754872407773,0.5619664,119500.0,119490.0,0.00011863]
["bitfinex","BTCUSD",1754872407989,0.29256012,119500.0,119490.0,0.00011863]
["bitfinex","BTCUSD",1754872408201,0.6973664,119500.0,119490.0,0.00222863]
["bitfinex","BTCUSD",1754872408606,0.6973664,119500.0,119490.0,0.00011863]
["bitfinex","BTCUSD",1754872408957,0.42796012,119500.0,119490.0,0.00222863]
["bitfinex","BTCUSD",1754872409198,0.42492012,119500.0,119490.0,0.00222863]
["bitfinex","BTCUSD",1754872409407,0.42268012,119500.0,119490.0,0.00222863]
["bitfinex","BTCUSD",1754872410951,0.42268012,119500.0,119490.0,0.16960665]
["bitfinex","BTCUSD",1754872411161,0.42268012,119500.0,119490.0,0.1793741]
["bitfinex","BTCUSD",1754872411603,0.42268012,119500.0,119490.0,0.16960665]
["bitfinex","BTCUSD",1754872412206,0.11999611,119500.0,119490.0,0.16960665]
["bitfinex","BTCUSD",1754872412439,0.42260012,119500.0,119490.0,0.16328665]
["bitfinex","BTCUSD",1754872413108,0.41760012,119500.0,119490.0,0.16328665]
["bitfinex","BTCUSD",1754872413323,0.41460012,119500.0,119490.0,0.16328665]
["bitfinex","BTCUSD",1754872413540,0.41460012,119500.0,119490.0,0.16628665]
["bitfinex","BTCUSD",1754872414223,0.41460012,119500.0,119490.0,0.16928665]
["bitfinex","BTCUSD",1754872414670,0.6893164,119500.0,119490.0,0.006]
["bitfinex","BTCUSD",1754872415976,0.41991012,119500.0,119490.0,0.006]
["bitfinex","BTCUSD",1754872416234,0.6893164,119500.0,119490.0,0.006]
["bitfinex","BTCUSD",1754872417958,0.79243206,119500.0,119490.0,0.006]
["bitfinex","BTCUSD",1754872418182,0.70676542,119500.0,119490.0,0.006]
["bitfinex","BTCUSD",1754872418402,0.72242957,119500.0,119490.0,0.006]
["bitfinex","BTCUSD",1754872419320,0.72242957,119500.0,119490.0,0.003]
["bitfinex","BTCUSD",1754872419528,0.72342957,119500.0,119490.0,0.003]
["bitfinex","BTCUSD",1754872419972,0.81022382,119500.0,119490.0,0.003]
["bitfinex","BTCUSD",1754872420441,0.80922382,119500.0,119490.0,0.003]
["bitfinex","BTCUSD",1754872420667,0.81422382,119500.0,119490.0,0.003]
["bitfinex","BTCUSD",1754872421322,1.0836301,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1754872421762,0.16737802,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1754872421986,0.40997428,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1754872422209,0.94878684,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1754872422429,0.40997428,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1754872422682,0.94878684,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1754872422913,0.67938056,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1754872423154,0.76617481,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1754872423372,0.76616885,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1754872423623,1.08002415,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1754872423863,1.10502415,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1754872424316,0.56621159,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1754872424548,1.11185188,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1754872424757,1.11685188,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1754872424963,1.11085188,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1754872425406,0.58303932,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1754872425846,0.18485506,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1754872426060,0.42491536,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1754872426281,0.42808536,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1754872426716,0.69749164,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1754872427138,0.70660002,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1754872427588,0.70660002,119470.0,119460.0,0.006]
["bitfinex","BTCUSD",1754872427848,0.43719374,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1754872428063,0.16743407,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1754872428281,0.67690065,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1754872428493,0.69746967,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1754872429359,0.70054878,119450.0,119440.0,0.004]
["bitfinex","BTCUSD",1754872429952,0.72569778,119450.0,119440.0,0.004]
["bitfinex","BTCUSD",1754872431003,0.81349203,119450.0,119440.0,0.009]
["bitfinex","BTCUSD",1754872431213,1.08289831,119450.0,119440.0,0.009]
["bitfinex","BTCUSD",1754872431680,0.81349203,119450.0,119440.0,0.009]
["bitfinex","BTCUSD",1754872431875,1.08286321,119450.0,119440.0,0.009]
["bitfinex","BTCUSD",1754872432092,0.54405065,119450.0,119440.0,0.009]
["bitfinex","BTCUSD",1754872432262,1.08286321,119450.0,119440.0,0.009]
["bitfinex","BTCUSD",1754872432477,0.54405065,119450.0,119440.0,0.009]
["bitfinex","BTCUSD",1754872432684,0.81345693,119450.0,119440.0,0.009]
["bitfinex","BTCUSD",1754872433470,0.54405065,119450.0,119440.0,0.009]
["bitfinex","BTCUSD",1754872433664,0.81345693,119450.0,119440.0,0.009]
["bitfinex","BTCUSD",1754872434833,0.82201099,119450.0,119440.0,0.009]
["bitfinex","BTCUSD",1754872436532,0.73521674,119450.0,119440.0,0.009]
["bitfinex","BTCUSD",1754872437389,0.43686839,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1754872437613,0.67730384,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1754872437824,0.68042384,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1754872438242,0.68041692,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1754872438873,0.68381692,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1754872439330,0.68581692,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1754872439742,0.68981692,119430.0,119420.0,0.00100001]
["bitfinex","BTCUSD",1754872439961,0.42041064,119430.0,119420.0,0.00100001]
["bitfinex","BTCUSD",1754872440181,0.68981692,119430.0,119420.0,0.00100001]
["bitfinex","BTCUSD",1754872440434,0.70520594,119430.0,119420.0,0.00268001]
["bitfinex","BTCUSD",1754872440644,0.70722594,119430.0,119420.0,0.00100001]
["bitfinex","BTCUSD",1754872441312,0.70722594,119430.0,119420.0,0.00268001]
["bitfinex","BTCUSD",1754872441533,0.70208594,119430.0,119420.0,0.00268001]
["bitfinex","BTCUSD",1754872441978,0.43267966,119430.0,119420.0,0.00268001]
["bitfinex","BTCUSD",1754872442199,0.70722594,119430.0,119420.0,0.00100001]
["bitfinex","BTCUSD",1754872442415,0.69163952,119430.0,119420.0,0.00100001]
["bitfinex","BTCUSD",1754872442638,0.70721828,119430.0,119420.0,0.00100001]
["bitfinex","BTCUSD",1754872442850,0.70721828,119430.0,119420.0,0.00268001]
["bitfinex","BTCUSD",1754872443342,0.70721828,119430.0,119420.0,0.00100001]
["bitfinex","BTCUSD",1754872444005,0.437812,119430.0,119420.0,0.00100001]
["bitfinex","BTCUSD",1754872444215,0.70721828,119430.0,119420.0,0.00100001]
["bitfinex","BTCUSD",1754872444639,0.437812,119430.0,119420.0,0.00100001]
["bitfinex","BTCUSD",1754872444852,0.70721828,119430.0,119420.0,0.00100001]
["bitfinex","BTCUSD",1754872445060,0.70721828,119430.0,119420.0,0.00268001]
["bitfinex","BTCUSD",1754872445271,0.70207828,119430.0,119420.0,0.00268001]
["bitfinex","BTCUSD",1754872445698,0.41522298,119430.0,119420.0,0.00268001]
["bitfinex","BTCUSD",1754872445919,0.41522298,119430.0,119420.0,0.00373001]
["bitfinex","BTCUSD",1754872446343,0.39964422,119430.0,119420.0,0.02823001]
["bitfinex","BTCUSD",1754872447438,0.39564422,119430.0,119420.0,0.02723001]
["bitfinex","BTCUSD",1754872447860,0.39464422,119430.0,119420.0,0.02723001]
["bitfinex","BTCUSD",1754872448078,0.39464422,119430.0,119420.0,0.02923001]
["bitfinex","BTCUSD",1754872448295,0.39364422,119430.0,119420.0,0.19670614]
["bitfinex","BTCUSD",1754872448519,0.39364422,119430.0,119420.0,0.19470614]
["bitfinex","BTCUSD",1754872448740,0.39464422,119430.0,119420.0,0.24192212]
["bitfinex","BTCUSD",1754872449158,0.22718211,119430.0,119420.0,0.24192212]
["bitfinex","BTCUSD",1754872449368,0.09126211,119430.0,119420.0,0.5113284]
["bitfinex","BTCUSD",1754872449578,0.09126211,119430.0,119420.0,0.24192212]
["bitfinex","BTCUSD",1754872450210,0.09126211,119430.0,119420.0,0.19870614]
["bitfinex","BTCUSD",1754872450432,0.25872422,119430.0,119420.0,0.19870614]
["bitfinex","BTCUSD",1754872450885,0.09126211,119430.0,119420.0,0.19870614]
["bitfinex","BTCUSD",1754872451553,0.25872422,119430.0,119420.0,0.19870614]
["bitfinex","BTCUSD",1754872452412,0.09126211,119430.0,119420.0,0.19870614]
["bitfinex","BTCUSD",1754872452626,0.25872422,119430.0,119420.0,0.19870614]
["bitfinex","BTCUSD",1754872452825,0.09126211,119430.0,119420.0,0.19870614]
["bitfinex","BTCUSD",1754872453057,0.09126211,119430.0,119420.0,0.2072021]
["bitfinex","BTCUSD",1754872453288,0.25872422,119430.0,119420.0,0.2072021]
["bitfinex","BTCUSD",1754872453502,0.25872422,119430.0,119420.0,0.19870614]
["bitfinex","BTCUSD",1754872453964,0.09126211,119430.0,119420.0,0.19870614]
["bitfinex","BTCUSD",1754872454193,0.25872422,119430.0,119420.0,0.24896965]
["bitfinex","BTCUSD",1754872454429,0.09126211,119430.0,119420.0,0.24896965]
["bitfinex","BTCUSD",1754872454722,0.25872422,119430.0,119420.0,0.24896965]
["bitfinex","BTCUSD",1754872454962,0.09126211,119430.0,119420.0,0.24896965]
["bitfinex","BTCUSD",1754872455380,0.0044,119430.0,119420.0,0.51837593]
["bitfinex","BTCUSD",1754872455588,0.001,119430.0,119420.0,0.52688456]
["bitfinex","BTCUSD",1754872455806,0.001,119430.0,119420.0,0.25747828]
["bitfinex","BTCUSD",1754872457773,0.001,119430.0,119420.0,0.20721477]
["bitfinex","BTCUSD",1754872460857,0.001,119430.0,119420.0,0.53658938]
["bitfinex","BTCUSD",1754872461316,0.001,119430.0,119420.0,0.56112277]
["bitfinex","BTCUSD",1754872461752,0.16744809,119440.0,119430.0,0.16745089]
["bitfinex","BTCUSD",1754872461958,0.20401184,119450.0,119430.0,0.30505089]
["bitfinex","BTCUSD",1754872462225,0.29087395,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1754872462465,0.29087395,119450.0,119440.0,0.16912809]
["bitfinex","BTCUSD",1754872462751,0.29285395,119450.0,119440.0,0.00168]
["bitfinex","BTCUSD",1754872462979,0.16844809,119440.0,119430.0,0.30334211]
["bitfinex","BTCUSD",1754872463196,0.17340809,119440.0,119430.0,0.30334211]
["bitfinex","BTCUSD",1754872463416,0.52967648,119440.0,119430.0,0.13588]
["bitfinex","BTCUSD",1754872463634,0.16746211,119430.0,119420.0,0.37040447]
["bitfinex","BTCUSD",1754872463844,0.5286905,119430.0,119420.0,0.14292001]
["bitfinex","BTCUSD",1754872464268,0.25928422,119430.0,119420.0,0.14292001]
["bitfinex","BTCUSD",1754872464481,0.25928422,119430.0,119420.0,0.13592001]
["bitfinex","BTCUSD",1754872464662,0.25928422,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1754872464903,0.5286905,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1754872465319,0.5286905,119430.0,119420.0,0.00200001]
["bitfinex","BTCUSD",1754872465543,0.5296905,119430.0,119420.0,0.00500001]
["bitfinex","BTCUSD",1754872465760,0.26028422,119430.0,119420.0,0.00500001]
["bitfinex","BTCUSD",1754872465970,0.26028422,119430.0,119420.0,0.00300001]
["bitfinex","BTCUSD",1754872466145,0.5296905,119430.0,119420.0,0.00300001]
["bitfinex","BTCUSD",1754872466405,0.5286905,119430.0,119420.0,0.00100001]
["bitfinex","BTCUSD",1754872467658,0.25928422,119430.0,119420.0,0.00100001]
["bitfinex","BTCUSD",1754872467863,0.26028422,119430.0,119420.0,0.00300001]
["bitfinex","BTCUSD",1754872469719,0.5296905,119430.0,119420.0,0.00300001]
["bitfinex","BTCUSD",1754872470637,0.5548405,119430.0,119420.0,0.00300001]
["bitfinex","BTCUSD",1754872471687,0.57228952,119430.0,119420.0,0.00300001]
["bitfinex","BTCUSD",1754872472950,0.57228952,119430.0,119420.0,0.00200001]
["bitfinex","BTCUSD",1754872473120,0.57228952,119430.0,119420.0,0.00300001]
["bitfinex","BTCUSD",1754872473356,0.57128952,119430.0,119420.0,0.00100001]
["bitfinex","BTCUSD",1754872473578,0.57228952,119430.0,119420.0,0.00100001]
["bitfinex","BTCUSD",1754872473796,0.30488324,119430.0,119420.0,0.00100001]
["bitfinex","BTCUSD",1754872473956,0.57428952,119430.0,119420.0,0.00100001]
["bitfinex","BTCUSD",1754872474135,0.57328952,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1754872474416,0.57428952,119430.0,119420.0,0.00100001]
["bitfinex","BTCUSD",1754872475093,0.30488324,119430.0,119420.0,0.00100001]
["bitfinex","BTCUSD",1754872475320,0.57428952,119430.0,119420.0,0.00100001]
["bitfinex","BTCUSD",1754872478685,0.28743422,119430.0,119420.0,0.00100001]
["bitfinex","BTCUSD",1754872479109,0.5568405,119430.0,119420.0,0.00100001]
["bitfinex","BTCUSD",1754872487054,0.28743422,119430.0,119420.0,0.00100001]
["bitfinex","BTCUSD",1754872487267,0.5568405,119430.0,119420.0,0.00100001]
["bitfinex","BTCUSD",1754872487947,0.64286136,119430.0,119420.0,0.00100001]
["bitfinex","BTCUSD",1754872489356,0.5568405,119430.0,119420.0,0.00100001]
["bitfinex","BTCUSD",1754872492331,0.28743422,119430.0,119420.0,0.00100001]
["bitfinex","BTCUSD",1754872492536,0.5568405,119430.0,119420.0,0.00100001]
["bitfinex","BTCUSD",1754872494325,0.28743422,119430.0,119420.0,0.16847614]
["bitfinex","BTCUSD",1754872494539,0.41783422,119430.0,119420.0,0.23012447]
["bitfinex","BTCUSD",1754872494793,0.11501211,119430.0,119420.0,0.29697139]
["bitfinex","BTCUSD",1754872495258,0.28247422,119430.0,119420.0,0.23700306]
["bitfinex","BTCUSD",1754872496091,0.28247422,119430.0,119420.0,0.17015614]
["bitfinex","BTCUSD",1754872497182,0.11501211,119430.0,119420.0,0.17015614]
["bitfinex","BTCUSD",1754872500429,0.02815,119430.0,119420.0,0.51564912]
["bitfinex","BTCUSD",1754872500611,0.02815,119430.0,119420.0,0.24624284]
["bitfinex","BTCUSD",1754872501250,0.02615,119430.0,119420.0,0.24624284]
["bitfinex","BTCUSD",1754872501453,0.02615,119430.0,119420.0,0.33303709]
["bitfinex","BTCUSD",1754872501669,0.02615,119430.0,119420.0,0.33603709]
["bitfinex","BTCUSD",1754872502316,0.02615,119430.0,119420.0,0.60544337]
["bitfinex","BTCUSD",1754872502560,0.001,119430.0,119420.0,0.60544337]
["bitfinex","BTCUSD",1754872503118,0.025147,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1754872503359,7.911e-05,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1754872503620,0.11208522,119450.0,119440.0,0.22927302]
["bitfinex","BTCUSD",1754872504648,0.11208522,119450.0,119440.0,0.16912809]
["bitfinex","BTCUSD",1754872504867,0.11408522,119450.0,119440.0,0.16912809]
["bitfinex","BTCUSD",1754872505321,0.11730522,119450.0,119440.0,0.22920665]
["bitfinex","BTCUSD",1754872506207,0.11730522,119450.0,119440.0,0.29782385]
["bitfinex","BTCUSD",1754872506413,0.11508522,119450.0,119440.0,0.29882385]
["bitfinex","BTCUSD",1754872507226,0.11830522,119450.0,119440.0,0.29882385]
["bitfinex","BTCUSD",1754872508590,0.11830522,119450.0,119440.0,0.30701075]
["bitfinex","BTCUSD",1754872510596,0.11830522,119450.0,119440.0,0.29882385]
["bitfinex","BTCUSD",1754872510818,0.12029522,119450.0,119440.0,0.22852665]
["bitfinex","BTCUSD",1754872511689,0.12029522,119450.0,119440.0,0.16844809]
["bitfinex","BTCUSD",1754872511997,0.28772929,119450.0,119440.0,0.16844809]
["bitfinex","BTCUSD",1754872512216,0.55713557,119450.0,119440.0,0.001]
["bitfinex","BTCUSD",1754872512463,0.69205557,119450.0,119440.0,0.001]
["bitfinex","BTCUSD",1754872512714,0.69205557,119450.0,119440.0,0.16844809]
["bitfinex","BTCUSD",1754872513201,0.42264929,119450.0,119440.0,0.001]
["bitfinex","BTCUSD",1754872513926,0.69205557,119450.0,119440.0,0.001]
["bitfinex","BTCUSD",1754872514630,0.77800344,119450.0,119440.0,0.001]
["bitfinex","BTCUSD",1754872514865,0.69205557,119450.0,119440.0,0.001]
["bitfinex","BTCUSD",1754872515349,0.42264929,119450.0,119440.0,0.001]
["bitfinex","BTCUSD",1754872518434,0.28772929,119450.0,119440.0,0.16844809]
["bitfinex","BTCUSD",1754872518665,0.28772929,119450.0,119440.0,0.30504809]
["bitfinex","BTCUSD",1754872518871,0.28772929,119450.0,119440.0,0.32073316]
["bitfinex","BTCUSD",1754872519084,0.28772929,119450.0,119440.0,0.30336809]
["bitfinex","BTCUSD",1754872519534,0.28772929,119450.0,119440.0,0.30504809]
["bitfinex","BTCUSD",1754872519761,0.11508522,119450.0,119440.0,0.30504809]
["bitfinex","BTCUSD",1754872522458,0.02822311,119450.0,119440.0,0.57445437]
["bitfinex","BTCUSD",1754872522703,0.02822311,119450.0,119440.0,0.59827437]
["bitfinex","BTCUSD",1754872522704,0.00307911,119450.0,119440.0,0.59827437]
["bitfinex","BTCUSD",1754872522930,0.00307911,119450.0,119440.0,0.73263742]
["bitfinex","BTCUSD",1754872523167,0.00307911,119450.0,119440.0,0.74760767]
["bitfinex","BTCUSD",1754872523687,7.911e-05,119450.0,119440.0,0.74660767]
["bitfinex","BTCUSD",1754872523949,7.911e-05,119450.0,119440.0,0.74555767]
["bitfinex","BTCUSD",1754872524229,0.00107911,119450.0,119440.0,0.67826107]
["bitfinex","BTCUSD",1754872524454,0.00107911,119450.0,119440.0,0.40885479]
["bitfinex","BTCUSD",1754872525911,0.00107911,119450.0,119440.0,0.67826107]
["bitfinex","BTCUSD",1754872526149,0.00107911,119450.0,119440.0,0.67931107]
["bitfinex","BTCUSD",1754872526652,0.00107911,119450.0,119440.0,0.38608479]
["bitfinex","BTCUSD",1754872526904,0.00637911,119450.0,119440.0,0.38440479]
["bitfinex","BTCUSD",1754872527895,0.17381318,119450.0,119440.0,0.38440479]
["bitfinex","BTCUSD",1754872528864,0.53008157,119450.0,119440.0,0.2169167]
["bitfinex","BTCUSD",1754872529098,0.53008157,119450.0,119440.0,0.20200825]
["bitfinex","BTCUSD",1754872529331,0.53008157,119450.0,119440.0,0.14188]
["bitfinex","BTCUSD",1754872529595,0.26067529,119450.0,119440.0,0.20202396]
["bitfinex","BTCUSD",1754872532590,0.26067529,119450.0,119440.0,0.36947205]
["bitfinex","BTCUSD",1754872532798,0.26067529,119450.0,119440.0,0.37115205]
["bitfinex","BTCUSD",1754872533017,0.28581929,119450.0,119440.0,0.31100809]
["bitfinex","BTCUSD",1754872534710,0.28581929,119450.0,119440.0,0.14356]
["bitfinex","BTCUSD",1754872534905,0.28581929,119450.0,119440.0,0.31100809]
["bitfinex","BTCUSD",1754872537238,0.28581929,119450.0,119440.0,0.30932809]
["bitfinex","BTCUSD",1754872537657,0.28581929,119450.0,119440.0,0.31100809]
["bitfinex","BTCUSD",1754872538425,0.28581929,119450.0,119440.0,0.30932809]
["bitfinex","BTCUSD",1754872538887,0.28581929,119450.0,119440.0,0.14188]
["bitfinex","BTCUSD",1754872539917,0.28581929,119450.0,119440.0,0.30932809]
["bitfinex","BTCUSD",1754872541044,0.28581929,119450.0,119440.0,0.36451074]
["bitfinex","BTCUSD",1754872541262,0.28581929,119450.0,119440.0,0.19706265]
["bitfinex","BTCUSD",1754872541491,0.28581929,119450.0,119440.0,0.30932809]
["bitfinex","BTCUSD",1754872541885,0.28581929,119450.0,119440.0,0.38436479]
["bitfinex","BTCUSD",1754872544282,0.02622311,119450.0,119440.0,0.65545107]
["bitfinex","BTCUSD",1754872544710,0.02622311,119450.0,119440.0,0.38604479]
["bitfinex","BTCUSD",1754872544924,0.02622311,119450.0,119440.0,0.46844106]
["bitfinex","BTCUSD",1754872545577,0.02622311,119450.0,119440.0,0.73889734]
["bitfinex","BTCUSD",1754872545794,0.003,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1754872546005,0.003,119470.0,119460.0,0.68065793]
["bitfinex","BTCUSD",1754872546268,0.003,119470.0,119460.0,0.76535943]
["bitfinex","BTCUSD",1754872546505,0.003,119470.0,119460.0,0.66018058]
["bitfinex","BTCUSD",1754872546931,0.003,119470.0,119460.0,0.3907743]
["bitfinex","BTCUSD",1754872547143,0.003,119470.0,119460.0,0.3927743]
["bitfinex","BTCUSD",1754872547558,0.003,119470.0,119460.0,0.3937743]
["bitfinex","BTCUSD",1754872547766,0.003,119470.0,119460.0,0.66318058]
["bitfinex","BTCUSD",1754872548193,0.003,119470.0,119460.0,0.7392393]
["bitfinex","BTCUSD",1754872549080,0.003,119470.0,119460.0,0.7381893]
["bitfinex","BTCUSD",1754872550738,0.003,119470.0,119460.0,0.46878302]
["bitfinex","BTCUSD",1754872553230,0.00811,119470.0,119460.0,0.46710302]
["bitfinex","BTCUSD",1754872553437,0.003,119470.0,119460.0,0.46878302]
["bitfinex","BTCUSD",1754872554706,0.00811,119470.0,119460.0,0.46710302]
["bitfinex","BTCUSD",1754872554907,0.00811,119470.0,119460.0,0.23036946]
["bitfinex","BTCUSD",1754872554908,0.44492232,119470.0,119460.0,0.23036946]
["bitfinex","BTCUSD",1754872555142,0.44492232,119470.0,119460.0,0.36520946]
["bitfinex","BTCUSD",1754872555563,0.17551604,119470.0,119460.0,0.36520946]
["bitfinex","BTCUSD",1754872555781,0.17551604,119470.0,119460.0,0.42597343]
["bitfinex","BTCUSD",1754872556837,0.26237815,119470.0,119460.0,0.25855338]
["bitfinex","BTCUSD",1754872557271,0.53178443,119470.0,119460.0,0.25855338]
["bitfinex","BTCUSD",1754872557766,0.53178443,119470.0,119460.0,0.19778941]
["bitfinex","BTCUSD",1754872558630,0.53178443,119470.0,119460.0,0.13784]
["bitfinex","BTCUSD",1754872559289,0.26237815,119470.0,119460.0,0.1378]
["bitfinex","BTCUSD",1754872559501,0.53178443,119470.0,119460.0,0.1378]
["bitfinex","BTCUSD",1754872559719,0.26237815,119470.0,119460.0,0.1378]
["bitfinex","BTCUSD",1754872559946,0.26237815,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1754872560177,0.53178443,119470.0,119460.0,0.1378]
["bitfinex","BTCUSD",1754872560405,0.26237815,119470.0,119460.0,0.1378]
["bitfinex","BTCUSD",1754872560651,0.53178443,119470.0,119460.0,0.1378]
["bitfinex","BTCUSD",1754872561541,0.26237815,119470.0,119460.0,0.1378]
["bitfinex","BTCUSD",1754872561786,0.26237815,119470.0,119460.0,0.14865784]
["bitfinex","BTCUSD",1754872562226,0.26237815,119470.0,119460.0,0.31775789]
["bitfinex","BTCUSD",1754872562457,0.26237815,119470.0,119460.0,0.14865784]
["bitfinex","BTCUSD",1754872563083,0.26237815,119470.0,119460.0,0.31607789]
["bitfinex","BTCUSD",1754872563352,0.26237815,119470.0,119460.0,0.3760273]
["bitfinex","BTCUSD",1754872563664,0.25726815,119470.0,119460.0,0.3777073]
["bitfinex","BTCUSD",1754872564631,0.26237815,119470.0,119460.0,0.20860725]
["bitfinex","BTCUSD",1754872565479,0.26237815,119470.0,119460.0,0.3760273]
["bitfinex","BTCUSD",1754872567290,0.26237815,119470.0,119460.0,0.20860725]
["bitfinex","BTCUSD",1754872567931,0.26237815,119470.0,119460.0,0.3760273]
["bitfinex","BTCUSD",1754872568807,0.26237815,119470.0,119460.0,0.3777073]
["bitfinex","BTCUSD",1754872570650,0.26237815,119470.0,119460.0,0.3776673]
["bitfinex","BTCUSD",1754872570834,0.26237815,119470.0,119460.0,0.20856725]
["bitfinex","BTCUSD",1754872571033,0.26237815,119470.0,119460.0,0.3759873]
["bitfinex","BTCUSD",1754872571825,0.26237815,119470.0,119460.0,0.31603789]
["bitfinex","BTCUSD",1754872572687,0.26237815,119470.0,119460.0,0.14861784]
["bitfinex","BTCUSD",1754872572922,0.26237815,119470.0,119460.0,0.31603789]
["bitfinex","BTCUSD",1754872574095,0.25726815,119470.0,119460.0,0.31771789]
["bitfinex","BTCUSD",1754872574295,0.003,119470.0,119460.0,0.31771789]
["bitfinex","BTCUSD",1754872578097,0.17040604,119470.0,119460.0,0.31771789]
["bitfinex","BTCUSD",1754872578510,0.17550604,119470.0,119460.0,0.31771789]
["bitfinex","BTCUSD",1754872578721,0.17550604,119470.0,119460.0,0.31603789]
["bitfinex","BTCUSD",1754872580177,0.17550604,119470.0,119460.0,0.31771789]
["bitfinex","BTCUSD",1754872581061,0.17550604,119470.0,119460.0,0.31603789]
["bitfinex","BTCUSD",1754872582194,0.17550604,119470.0,119460.0,0.39104661]
["bitfinex","BTCUSD",1754872583602,0.17550604,119470.0,119460.0,0.39272661]
["bitfinex","BTCUSD",1754872584027,0.0081,119470.0,119460.0,0.39272661]
["bitfinex","BTCUSD",1754872584404,0.17550604,119470.0,119460.0,0.38186877]
["bitfinex","BTCUSD",1754872584606,0.0081,119470.0,119460.0,0.38186877]
["bitfinex","BTCUSD",1754872585836,0.17550604,119470.0,119460.0,0.38186877]
["bitfinex","BTCUSD",1754872586218,0.17550604,119470.0,119460.0,0.38018877]
["bitfinex","BTCUSD",1754872586465,0.17550604,119470.0,119460.0,0.24542877]
["bitfinex","BTCUSD",1754872586702,0.31018604,119470.0,119460.0,0.21268872]
["bitfinex","BTCUSD",1754872587268,0.66645443,119470.0,119460.0,0.26121881]
["bitfinex","BTCUSD",1754872587695,0.66645443,119470.0,119460.0,0.21268872]
["bitfinex","BTCUSD",1754872588620,0.66645443,119470.0,119460.0,0.07800872]
["bitfinex","BTCUSD",1754872589913,0.39704815,119470.0,119460.0,0.07800872]
["bitfinex","BTCUSD",1754872590374,0.66645443,119470.0,119460.0,0.07800872]
["bitfinex","BTCUSD",1754872590583,0.66645443,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1754872591428,0.68390345,119470.0,119440.0,0.07515076]
["bitfinex","BTCUSD",1754872591642,0.43684035,119450.0,119440.0,0.12423515]
["bitfinex","BTCUSD",1754872591900,0.66044246,119450.0,119440.0,0.12423515]
["bitfinex","BTCUSD",1754872592134,0.66344246,119450.0,119440.0,0.12423515]
["bitfinex","BTCUSD",1754872592756,0.39403618,119450.0,119440.0,0.12423515]
["bitfinex","BTCUSD",1754872592967,0.66344246,119450.0,119440.0,0.12423515]
["bitfinex","BTCUSD",1754872593614,0.66344246,119450.0,119440.0,0.07515076]
["bitfinex","BTCUSD",1754872593952,0.39403618,119450.0,119440.0,0.00014204]
["bitfinex","BTCUSD",1754872594165,0.39403618,119450.0,119440.0,0.00214204]
["bitfinex","BTCUSD",1754872594376,0.39503618,119450.0,119440.0,0.00214204]
["bitfinex","BTCUSD",1754872594990,0.42018118,119450.0,119440.0,0.00214204]
["bitfinex","BTCUSD",1754872596392,0.42018118,119450.0,119440.0,0.00314204]
["bitfinex","BTCUSD",1754872600105,0.68958746,119450.0,119440.0,0.00314204]
["bitfinex","BTCUSD",1754872601787,0.79356091,119450.0,119440.0,0.00314204]
["bitfinex","BTCUSD",1754872602000,0.70703648,119450.0,119440.0,0.00314204]
["bitfinex","BTCUSD",1754872602807,0.70703648,119450.0,119440.0,0.00214204]
["bitfinex","BTCUSD",1754872603052,0.71003648,119450.0,119440.0,0.00214204]
["bitfinex","BTCUSD",1754872603551,0.70903648,119450.0,119440.0,0.00014204]
["bitfinex","BTCUSD",1754872603772,0.70903648,119450.0,119440.0,0.00114204]
["bitfinex","BTCUSD",1754872603998,0.71103648,119450.0,119440.0,0.00114204]
["bitfinex","BTCUSD",1754872609626,0.4416302,119450.0,119440.0,0.00114204]
["bitfinex","BTCUSD",1754872609827,0.71103648,119450.0,119440.0,0.00114204]
["bitfinex","BTCUSD",1754872611310,0.4416302,119450.0,119440.0,0.00114204]
["bitfinex","BTCUSD",1754872611514,0.71103648,119450.0,119440.0,0.00114204]
["bitfinex","BTCUSD",1754872611788,0.4416302,119450.0,119440.0,0.00114204]
["bitfinex","BTCUSD",1754872611982,0.71103648,119450.0,119440.0,0.00114204]
["bitfinex","BTCUSD",1754872612785,0.4416302,119450.0,119440.0,0.00114204]
["bitfinex","BTCUSD",1754872613023,0.71103648,119450.0,119440.0,0.00114204]
["bitfinex","BTCUSD",1754872619740,0.4416302,119450.0,119440.0,0.00114204]
["bitfinex","BTCUSD",1754872620153,0.71103648,119450.0,119440.0,0.00114204]
["bitfinex","BTCUSD",1754872620498,0.4416302,119450.0,119440.0,0.00114204]
["bitfinex","BTCUSD",1754872620708,0.71103648,119450.0,119440.0,0.00114204]
["bitfinex","BTCUSD",1754872621979,0.4416302,119450.0,119440.0,0.00114204]
["bitfinex","BTCUSD",1754872622231,0.71103648,119450.0,119440.0,0.00114204]
["bitfinex","BTCUSD",1754872623557,0.4416302,119450.0,119440.0,0.00114204]
["bitfinex","BTCUSD",1754872623770,0.71103648,119450.0,119440.0,0.00114204]
["bitfinex","BTCUSD",1754872625765,0.4416302,119450.0,119440.0,0.00114204]
["bitfinex","BTCUSD",1754872625995,0.71103648,119450.0,119440.0,0.00114204]
["bitfinex","BTCUSD",1754872626984,0.4416302,119450.0,119440.0,0.00114204]
["bitfinex","BTCUSD",1754872627195,0.71103648,119450.0,119440.0,0.00114204]
["bitfinex","BTCUSD",1754872628403,0.72671989,119450.0,119440.0,0.00114204]
["bitfinex","BTCUSD",1754872631058,0.73456887,119450.0,119440.0,0.00114204]
["bitfinex","BTCUSD",1754872632760,1.0907694,119450.0,119440.0,0.00114204]
["bitfinex","BTCUSD",1754872632974,1.00397515,119450.0,119440.0,0.00114204]
["bitfinex","BTCUSD",1754872633158,0.73456887,119450.0,119440.0,0.00114204]
["bitfinex","BTCUSD",1754872634345,0.73457011,119450.0,119440.0,0.00114204]
["bitfinex","BTCUSD",1754872634791,0.72957011,119450.0,119440.0,0.00014204]
["bitfinex","BTCUSD",1754872635195,0.73757011,119450.0,119440.0,0.00114204]
["bitfinex","BTCUSD",1754872635837,1.00397639,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1754872636047,1.02397639,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1754872636258,1.49787639,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1754872636461,0.95906383,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1754872636670,0.96494962,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1754872636878,1.05174387,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1754872637107,5.87556913,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1754872637874,5.87556913,119450.0,119420.0,1e-08]
["bitfinex","BTCUSD",1754872637875,0.16746211,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1754872638101,0.41453785,119430.0,119420.0,0.00014189]
["bitfinex","BTCUSD",1754872638317,0.46006687,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1754872638775,0.72947315,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1754872638986,0.7294643,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1754872639195,0.74357268,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1754872640752,0.75057268,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1754872641818,0.73488927,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1754872642039,0.75055531,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1754872642401,0.77555531,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1754872643041,0.77895531,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1754872647104,0.50433143,119420.0,119410.0,1e-08]
["bitfinex","BTCUSD",1754872647335,0.83341383,119420.0,119410.0,1e-08]
["bitfinex","BTCUSD",1754872647622,0.57183162,119420.0,119410.0,1e-08]
["bitfinex","BTCUSD",1754872647875,0.57181383,119420.0,119410.0,1e-08]
["bitfinex","BTCUSD",1754872648344,0.57581383,119420.0,119410.0,1e-08]
["bitfinex","BTCUSD",1754872648586,0.58081383,119420.0,119410.0,1e-08]
["bitfinex","BTCUSD",1754872648821,0.47934545,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1754872649064,0.48631791,119410.0,119400.0,7.912e-05]
["bitfinex","BTCUSD",1754872649310,0.74661581,119410.0,119400.0,7.912e-05]
["bitfinex","BTCUSD",1754872650720,0.72161581,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1754872650946,0.99102209,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1754872651178,1.10981634,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1754872651406,5.92337935,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1754872651824,5.92837935,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1754872652991,5.92337935,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1754872653107,5.94836213,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1754872653351,5.95536213,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1754872654049,5.95536213,119410.0,119380.0,1e-08]
["bitfinex","BTCUSD",1754872654050,0.20996723,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1754872654270,0.70998126,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1754872654490,0.7224579,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1754872654922,0.7258579,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1754872655589,0.73418643,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1754872655792,0.82098068,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1754872656231,0.82998068,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1754872656451,0.5605744,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1754872656953,0.16754628,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1754872657196,0.46197404,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1754872657657,0.99167822,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1754872658331,0.18502338,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1754872658561,0.40732549,119350.0,119340.0,0.00472711]
["bitfinex","BTCUSD",1754872658780,0.67673177,119350.0,119340.0,0.00472711]
["bitfinex","BTCUSD",1754872659007,0.68189177,119350.0,119340.0,0.00304711]
["bitfinex","BTCUSD",1754872659246,0.1675884,119340.0,119330.0,0.0004]
["bitfinex","BTCUSD",1754872659476,0.69814254,119340.0,119330.0,0.00044711]
["bitfinex","BTCUSD",1754872659937,0.72314254,119340.0,119330.0,0.00044711]
["bitfinex","BTCUSD",1754872660168,0.80993679,119340.0,119330.0,0.00044711]
["bitfinex","BTCUSD",1754872660855,0.72314254,119340.0,119330.0,0.00044711]
["bitfinex","BTCUSD",1754872661312,0.74968312,119340.0,119330.0,0.00212711]
["bitfinex","BTCUSD",1754872661531,0.74968312,119340.0,119330.0,0.00044711]
["bitfinex","BTCUSD",1754872661759,0.74968312,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1754872662227,0.74868312,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1754872662457,0.59077305,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1754872662679,0.21005146,119330.0,119320.0,0.0034]
["bitfinex","BTCUSD",1754872662900,0.33893226,119330.0,119320.0,0.0034]
["bitfinex","BTCUSD",1754872663349,0.33893226,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1754872663571,0.87774482,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1754872663795,1.3247532,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1754872664278,0.78594064,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1754872664471,1.05534692,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1754872664702,0.16765864,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1754872664939,0.70002641,119290.0,119280.0,0.00515094]
["bitfinex","BTCUSD",1754872665386,0.70210641,119290.0,119280.0,0.00347094]
["bitfinex","BTCUSD",1754872665601,0.67601445,119290.0,119280.0,0.00515094]
["bitfinex","BTCUSD",1754872666029,0.40660817,119290.0,119280.0,0.00515094]
["bitfinex","BTCUSD",1754872666253,0.42413719,119290.0,119280.0,0.02970094]
["bitfinex","BTCUSD",1754872666475,0.70388041,119290.0,119280.0,0.02965094]
["bitfinex","BTCUSD",1754872666720,0.70388041,119290.0,119280.0,0.00615094]
["bitfinex","BTCUSD",1754872666941,0.70188041,119290.0,119280.0,0.00515094]
["bitfinex","BTCUSD",1754872667161,0.72706441,119290.0,119280.0,0.00515094]
["bitfinex","BTCUSD",1754872667611,0.46065813,119290.0,119280.0,0.00620094]
["bitfinex","BTCUSD",1754872668046,0.45765813,119290.0,119280.0,0.00620094]
["bitfinex","BTCUSD",1754872668321,0.41638475,119290.0,119280.0,0.03038094]
["bitfinex","BTCUSD",1754872668535,0.42138475,119290.0,119280.0,0.03138094]
["bitfinex","BTCUSD",1754872671153,0.25372611,119290.0,119280.0,0.48836669]
["bitfinex","BTCUSD",1754872671376,0.42138475,119290.0,119280.0,0.48836669]
["bitfinex","BTCUSD",1754872672047,0.11704611,119290.0,119280.0,0.48836669]
["bitfinex","BTCUSD",1754872672300,0.08686211,119290.0,119280.0,0.48736669]
["bitfinex","BTCUSD",1754872672770,0.08986211,119290.0,119280.0,0.49636669]
["bitfinex","BTCUSD",1754872674182,0.08986211,119290.0,119280.0,0.22696041]
["bitfinex","BTCUSD",1754872674391,0.25752075,119290.0,119280.0,0.49636669]
["bitfinex","BTCUSD",1754872674856,0.25752075,119290.0,119280.0,0.23525564]
["bitfinex","BTCUSD",1754872675098,0.25752075,119290.0,119280.0,0.49636669]
["bitfinex","BTCUSD",1754872676635,0.25752075,119290.0,119280.0,0.20705364]
["bitfinex","BTCUSD",1754872676864,0.25752075,119290.0,119280.0,0.48479382]
["bitfinex","BTCUSD",1754872677314,0.08986211,119290.0,119280.0,0.48479382]
["bitfinex","BTCUSD",1754872678475,0.003,119290.0,119280.0,0.7542001]
["bitfinex","BTCUSD",1754872679130,0.003,119290.0,119280.0,0.21538754]
["bitfinex","BTCUSD",1754872679342,0.003,119290.0,119280.0,0.80615953]
["bitfinex","BTCUSD",1754872680673,0.003,119290.0,119280.0,0.53675325]
["bitfinex","BTCUSD",1754872681814,0.003,119290.0,119280.0,0.89302164]
["bitfinex","BTCUSD",1754872682737,0.002,119290.0,119280.0,0.89302164]
["bitfinex","BTCUSD",1754872682967,0.24654764,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1754872683199,0.33649975,119330.0,119320.0,0.16929649]
["bitfinex","BTCUSD",1754872683494,0.33340975,119330.0,119320.0,0.16929649]
["bitfinex","BTCUSD",1754872683726,0.33340975,119330.0,119320.0,0.4993347]
["bitfinex","BTCUSD",1754872683727,0.15742682,119330.0,119320.0,0.4993347]
["bitfinex","BTCUSD",1754872683968,0.003,119330.0,119320.0,0.5003847]
["bitfinex","BTCUSD",1754872684217,0.003,119330.0,119320.0,0.93005098]
["bitfinex","BTCUSD",1754872684441,0.003,119330.0,119320.0,0.9556562]
["bitfinex","BTCUSD",1754872685120,0.007,119330.0,119320.0,0.9566562]
["bitfinex","BTCUSD",1754872685338,0.012,119330.0,119320.0,0.9566562]
["bitfinex","BTCUSD",1754872685558,0.007,119330.0,119320.0,0.9566562]
["bitfinex","BTCUSD",1754872685785,0.003,119330.0,119320.0,0.9556562]
["bitfinex","BTCUSD",1754872686255,0.003,119330.0,119320.0,0.70933739]
["bitfinex","BTCUSD",1754872689043,1e-08,119330.0,119320.0,0.81364852]
["bitfinex","BTCUSD",1754872689548,1e-08,119330.0,119320.0,0.8386602]
["bitfinex","BTCUSD",1754872690471,1e-08,119330.0,119320.0,0.8636602]
["bitfinex","BTCUSD",1754872692339,1e-08,119330.0,119320.0,0.8888202]
["bitfinex","BTCUSD",1754872692566,1e-08,119330.0,119320.0,0.8638202]
["bitfinex","BTCUSD",1754872692792,1e-08,119330.0,119320.0,0.8888202]
["bitfinex","BTCUSD",1754872693472,1e-08,119330.0,119320.0,0.8638202]
["bitfinex","BTCUSD",1754872693702,1e-08,119330.0,119320.0,0.8888202]
["bitfinex","BTCUSD",1754872695473,1e-08,119330.0,119320.0,0.71029118]
["bitfinex","BTCUSD",1754872695724,1e-08,119330.0,119320.0,0.70855907]
["bitfinex","BTCUSD",1754872695975,1e-08,119330.0,119320.0,0.57303907]
["bitfinex","BTCUSD",1754872696218,0.00510001,119330.0,119320.0,0.19462817]
["bitfinex","BTCUSD",1754872696447,0.00510001,119330.0,119320.0,0.33014817]
["bitfinex","BTCUSD",1754872696679,0.07266472,119330.0,119320.0,0.33014817]
["bitfinex","BTCUSD",1754872696900,0.07266472,119330.0,119320.0,0.64620714]
["bitfinex","BTCUSD",1754872697120,0.00510001,119330.0,119320.0,0.73300139]
["bitfinex","BTCUSD",1754872697325,0.00510001,119330.0,119320.0,0.73468139]
["bitfinex","BTCUSD",1754872697534,0.00510001,119330.0,119320.0,0.70966971]
["bitfinex","BTCUSD",1754872697756,0.00309001,119330.0,119320.0,0.70966971]
["bitfinex","BTCUSD",1754872697963,1e-08,119330.0,119320.0,0.57418971]
["bitfinex","BTCUSD",1754872698179,1e-08,119330.0,119320.0,0.70966971]
["bitfinex","BTCUSD",1754872698398,1e-08,119330.0,119320.0,0.57523971]
["bitfinex","BTCUSD",1754872698842,1e-08,119330.0,119320.0,0.39462074]
["bitfinex","BTCUSD",1754872699072,1e-08,119330.0,119320.0,0.57418971]
["bitfinex","BTCUSD",1754872699283,1e-08,119330.0,119320.0,0.70966971]
["bitfinex","BTCUSD",1754872701225,1e-08,119330.0,119320.0,0.70962971]
["bitfinex","BTCUSD",1754872701442,1e-08,119330.0,119320.0,0.57418971]
["bitfinex","BTCUSD",1754872701896,0.00503001,119330.0,119320.0,0.39173074]
["bitfinex","BTCUSD",1754872702557,0.00503001,119330.0,119320.0,0.70782971]
["bitfinex","BTCUSD",1754872702753,1e-08,119330.0,119320.0,0.70950971]
["bitfinex","BTCUSD",1754872704735,1e-08,119330.0,119320.0,0.71055971]
["bitfinex","BTCUSD",1754872705402,1e-08,119330.0,119320.0,0.70950971]
["bitfinex","BTCUSD",1754872707664,1e-08,119330.0,119320.0,0.70946971]
["bitfinex","BTCUSD",1754872708315,0.00503001,119330.0,119320.0,0.57250971]
["bitfinex","BTCUSD",1754872708546,0.00503001,119330.0,119320.0,0.70774971]
["bitfinex","BTCUSD",1754872708775,0.00503001,119330.0,119320.0,0.39165074]
["bitfinex","BTCUSD",1754872709867,0.00503001,119330.0,119320.0,0.70774971]
["bitfinex","BTCUSD",1754872710094,0.00503001,119330.0,119320.0,0.25641074]
["bitfinex","BTCUSD",1754872710332,0.00503001,119330.0,119320.0,0.16961649]
["bitfinex","BTCUSD",1754872710568,0.25949456,119330.0,119320.0,0.13712]
["bitfinex","BTCUSD",1754872710794,0.32705927,119330.0,119320.0,0.13712]
["bitfinex","BTCUSD",1754872711026,0.32705927,119330.0,119320.0,0.30473649]
["bitfinex","BTCUSD",1754872711657,0.15945683,119330.0,119320.0,0.30473649]
["bitfinex","BTCUSD",1754872711861,0.00503001,119330.0,119320.0,0.67408108]
["bitfinex","BTCUSD",1754872712095,0.00295001,119330.0,119320.0,0.67576108]
["bitfinex","BTCUSD",1754872712316,1e-08,119330.0,119320.0,0.73586425]
["bitfinex","BTCUSD",1754872712534,0.00503001,119330.0,119320.0,0.73418425]
["bitfinex","BTCUSD",1754872713804,0.00503001,119330.0,119320.0,0.41808528]
["bitfinex","BTCUSD",1754872716870,0.00503001,119330.0,119320.0,0.73418425]
["bitfinex","BTCUSD",1754872717447,0.00503001,119330.0,119320.0,0.41808528]
["bitfinex","BTCUSD",1754872717646,0.00503001,119330.0,119320.0,0.73418425]
["bitfinex","BTCUSD",1754872717849,0.00503001,119330.0,119320.0,0.41808528]
["bitfinex","BTCUSD",1754872718059,0.00503001,119330.0,119320.0,0.73418425]
["bitfinex","BTCUSD",1754872719279,0.00503001,119330.0,119320.0,0.41808528]
["bitfinex","BTCUSD",1754872719487,0.25949456,119330.0,119320.0,0.19698317]
["bitfinex","BTCUSD",1754872719940,0.32705927,119330.0,119320.0,0.002]
["bitfinex","BTCUSD",1754872720595,0.32705927,119330.0,119320.0,0.001]
["bitfinex","BTCUSD",1754872721222,0.32805927,119330.0,119320.0,0.001]
["bitfinex","BTCUSD",1754872721429,0.16761649,119320.0,119310.0,0.19502317]
["bitfinex","BTCUSD",1754872721629,0.2565586,119320.0,119310.0,0.19502317]
["bitfinex","BTCUSD",1754872721843,0.2595086,119320.0,119310.0,0.19502317]
["bitfinex","BTCUSD",1754872722075,0.2595086,119320.0,119310.0,0.36265371]
["bitfinex","BTCUSD",1754872722660,0.2615086,119320.0,119310.0,0.41651926]
["bitfinex","BTCUSD",1754872723040,0.2615086,119320.0,119310.0,0.41647926]
["bitfinex","BTCUSD",1754872723877,0.2625086,119320.0,119310.0,0.41647926]
["bitfinex","BTCUSD",1754872724491,0.09281211,119320.0,119310.0,0.41815926]
["bitfinex","BTCUSD",1754872724933,0.09489211,119320.0,119310.0,0.41815926]
["bitfinex","BTCUSD",1754872725130,0.09489211,119320.0,119310.0,0.41647926]
["bitfinex","BTCUSD",1754872725375,0.09489211,119320.0,119310.0,0.73257823]
["bitfinex","BTCUSD",1754872726061,0.003,119320.0,119310.0,0.67415506]
["bitfinex","BTCUSD",1754872728777,0.003,119320.0,119310.0,0.74916378]
["bitfinex","BTCUSD",1754872730349,0.002,119320.0,119310.0,0.74916378]
["bitfinex","BTCUSD",1754872730562,0.16760338,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1754872730785,0.25655549,119330.0,119320.0,0.22782476]
["bitfinex","BTCUSD",1754872730995,0.25967549,119330.0,119320.0,0.22782476]
["bitfinex","BTCUSD",1754872731625,0.25967549,119330.0,119320.0,0.19508827]
["bitfinex","BTCUSD",1754872732461,0.25967549,119330.0,119320.0,0.36270476]
["bitfinex","BTCUSD",1754872732704,0.26167549,119330.0,119320.0,0.36270476]
["bitfinex","BTCUSD",1754872732917,0.09407212,119330.0,119320.0,0.42862572]
["bitfinex","BTCUSD",1754872733345,0.26167456,119330.0,119320.0,0.42862572]
["bitfinex","BTCUSD",1754872733776,0.09407212,119330.0,119320.0,0.42862572]
["bitfinex","BTCUSD",1754872734008,0.26167456,119330.0,119320.0,0.42862572]
["bitfinex","BTCUSD",1754872734233,0.26167456,119330.0,119320.0,0.22782476]
["bitfinex","BTCUSD",1754872734461,0.26167456,119330.0,119320.0,0.36270476]
["bitfinex","BTCUSD",1754872734687,1.35189524,119320.0,119310.0,0.2817167]
["bitfinex","BTCUSD",1754872734898,1.35710524,119320.0,119310.0,0.4165967]
["bitfinex","BTCUSD",1754872735119,1.35710524,119320.0,119310.0,0.35637609]
["bitfinex","BTCUSD",1754872735550,1.61158384,119320.0,119310.0,0.30251054]
["bitfinex","BTCUSD",1754872735785,1.61158384,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1754872736006,1.61158384,119320.0,119310.0,0.30351054]
["bitfinex","BTCUSD",1754872737143,1.44396735,119320.0,119310.0,0.30351054]
["bitfinex","BTCUSD",1754872737367,1.44496735,119320.0,119310.0,0.30351054]
["bitfinex","BTCUSD",1754872737597,1.44287735,119320.0,119310.0,0.70085064]
["bitfinex","BTCUSD",1754872737811,1.44496735,119320.0,119310.0,0.38475167]
["bitfinex","BTCUSD",1754872738009,1.44496735,119320.0,119310.0,0.38307167]
["bitfinex","BTCUSD",1754872738446,1.43975735,119320.0,119310.0,0.38475167]
["bitfinex","BTCUSD",1754872738676,1.35289524,119320.0,119310.0,0.70085064]
["bitfinex","BTCUSD",1754872739859,1.35289524,119320.0,119310.0,0.70190064]
["bitfinex","BTCUSD",1754872741037,1.35289524,119320.0,119310.0,0.77690936]
["bitfinex","BTCUSD",1754872742361,1.35289524,119320.0,119310.0,0.77585936]
["bitfinex","BTCUSD",1754872744820,1.23969707,119320.0,119310.0,0.77585936]
["bitfinex","BTCUSD",1754872745033,1.23969707,119320.0,119310.0,0.77618775]
["bitfinex","BTCUSD",1754872746361,1.24281707,119320.0,119310.0,0.46008878]
["bitfinex","BTCUSD",1754872746576,1.24281707,119320.0,119310.0,0.77618775]
["bitfinex","BTCUSD",1754872748318,1.24490707,119320.0,119310.0,0.77618775]
["bitfinex","BTCUSD",1754872748752,1.24490707,119320.0,119310.0,0.45840878]
["bitfinex","BTCUSD",1754872749188,1.24490707,119320.0,119310.0,0.37884765]
["bitfinex","BTCUSD",1754872749617,1.24490707,119320.0,119310.0,0.37880765]
["bitfinex","BTCUSD",1754872750034,1.24490707,119320.0,119310.0,0.30347054]
["bitfinex","BTCUSD",1754872752670,1.24490707,119320.0,119310.0,0.62124951]
["bitfinex","BTCUSD",1754872752900,1.24490707,119320.0,119310.0,0.69658662]
["bitfinex","BTCUSD",1754872753122,1.23969707,119320.0,119310.0,0.78338087]
["bitfinex","BTCUSD",1754872754864,1.12649478,119320.0,119310.0,0.78338087]
["bitfinex","BTCUSD",1754872755078,1.12649478,119320.0,119310.0,0.4672819]
["bitfinex","BTCUSD",1754872755289,1.12649478,119320.0,119310.0,0.78338087]
["bitfinex","BTCUSD",1754872755501,1.12961478,119320.0,119310.0,0.78338087]
["bitfinex","BTCUSD",1754872755911,1.13170478,119320.0,119310.0,0.78170087]
["bitfinex","BTCUSD",1754872756206,1.13170478,119320.0,119310.0,0.3307619]
["bitfinex","BTCUSD",1754872756425,1.13170478,119320.0,119310.0,0.30347054]
["bitfinex","BTCUSD",1754872761995,1.13170478,119320.0,119310.0,0.30247054]
["bitfinex","BTCUSD",1754872762651,1.13070478,119320.0,119310.0,0.30247054]
["bitfinex","BTCUSD",1754872763483,1.13070478,119320.0,119310.0,0.30347054]
["bitfinex","BTCUSD",1754872764933,1.13070478,119320.0,119310.0,0.40864939]
["bitfinex","BTCUSD",1754872765165,1.13070478,119320.0,119310.0,0.49544364]
["bitfinex","BTCUSD",1754872768256,1.13070478,119320.0,119310.0,0.76529873]
["bitfinex","BTCUSD",1754872772215,1.13070478,119320.0,119310.0,0.10617885]
["bitfinex","BTCUSD",1754872772216,1.38518338,119320.0,119310.0,0.10617885]
["bitfinex","BTCUSD",1754872772416,1.38518338,119320.0,119310.0,0.13576]
["bitfinex","BTCUSD",1754872772622,1.51994338,119320.0,119310.0,0.07640317]
["bitfinex","BTCUSD",1754872774794,1.51994338,119320.0,119310.0,0.24403371]
["bitfinex","BTCUSD",1754872775014,1.51994338,119320.0,119310.0,0.001]
["bitfinex","BTCUSD",1754872775448,1.52094338,119320.0,119310.0,0.06030558]
["bitfinex","BTCUSD",1754872777181,1.52094338,119320.0,119310.0,0.07761865]
["bitfinex","BTCUSD",1754872777394,1.52094338,119320.0,119310.0,0.24524919]
["bitfinex","BTCUSD",1754872777606,1.52094338,119320.0,119310.0,0.07761865]
["bitfinex","BTCUSD",1754872778010,1.52094338,119320.0,119310.0,0.24524919]
["bitfinex","BTCUSD",1754872778238,1.52094338,119320.0,119310.0,0.07761865]
["bitfinex","BTCUSD",1754872778805,1.38618338,119320.0,119310.0,0.07761865]
["bitfinex","BTCUSD",1754872778988,1.52094338,119320.0,119310.0,0.07761865]
["bitfinex","BTCUSD",1754872779208,1.52094338,119320.0,119310.0,0.21233865]
["bitfinex","BTCUSD",1754872779442,1.38618338,119320.0,119310.0,0.64982428]
["bitfinex","BTCUSD",1754872779875,1.38618338,119320.0,119310.0,0.5895187]
["bitfinex","BTCUSD",1754872780933,1.38618338,119320.0,119310.0,0.31966361]
["bitfinex","BTCUSD",1754872781147,1.38618338,119320.0,119310.0,0.5895187]
["bitfinex","BTCUSD",1754872781845,1.21856689,119320.0,119310.0,0.5895187]
["bitfinex","BTCUSD",1754872782089,1.21335689,119320.0,119310.0,0.5911987]
["bitfinex","BTCUSD",1754872782320,1.12649478,119320.0,119310.0,0.66765187]
["bitfinex","BTCUSD",1754872782788,1.12649478,119320.0,119310.0,0.66660187]
["bitfinex","BTCUSD",1754872783224,1.01536602,119320.0,119310.0,0.66660187]
["bitfinex","BTCUSD",1754872783466,1.01536602,119320.0,119310.0,0.4574787]
["bitfinex","BTCUSD",1754872783683,1.01228602,119320.0,119310.0,0.5921987]
["bitfinex","BTCUSD",1754872785313,1.01228602,119320.0,119310.0,0.5911987]
["bitfinex","BTCUSD",1754872785776,1.01536602,119320.0,119310.0,0.5921987]
["bitfinex","BTCUSD",1754872785996,1.01744602,119320.0,119310.0,0.5921987]
["bitfinex","BTCUSD",1754872786438,1.01228602,119320.0,119310.0,0.5921987]
["bitfinex","BTCUSD",1754872786711,1.01228602,119320.0,119310.0,0.86310379]
["bitfinex","BTCUSD",1754872786928,1.01228602,119320.0,119310.0,0.5932487]
["bitfinex","BTCUSD",1754872788681,1.01228602,119320.0,119310.0,0.5921987]
["bitfinex","BTCUSD",1754872793590,1.01228602,119320.0,119310.0,0.69737755]
["bitfinex","BTCUSD",1754872801040,1.01228602,119320.0,119310.0,0.96723264]
["bitfinex","BTCUSD",1754872801267,1.01228602,119320.0,119310.0,1.07954475]
["bitfinex","BTCUSD",1754872801806,0.85382035,119320.0,119310.0,1.07954475]
["bitfinex","BTCUSD",1754872802007,0.85382035,119320.0,119310.0,1.0496304]
["bitfinex","BTCUSD",1754872802265,0.85382035,119320.0,119310.0,1.0486304]
["bitfinex","BTCUSD",1754872802469,0.85382035,119320.0,119310.0,1.0506304]
["bitfinex","BTCUSD",1754872802790,0.85382035,119320.0,119310.0,1.0516304]
["bitfinex","BTCUSD",1754872803015,0.85382035,119320.0,119310.0,1.0505804]
["bitfinex","BTCUSD",1754872804702,0.85382035,119320.0,119310.0,1.0516304]
["bitfinex","BTCUSD",1754872806479,0.85382035,119320.0,119310.0,1.0505804]
["bitfinex","BTCUSD",1754872808709,0.85382035,119320.0,119310.0,0.8914604]
["bitfinex","BTCUSD",1754872808951,0.85382035,119320.0,119310.0,1.0259804]
["bitfinex","BTCUSD",1754872809168,0.29718809,119320.0,119310.0,0.96921492]
["bitfinex","BTCUSD",1754872809830,1e-08,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1754872810045,1e-08,119330.0,119320.0,1.28642823]
["bitfinex","BTCUSD",1754872810267,1e-08,119330.0,119320.0,1.05632696]
["bitfinex","BTCUSD",1754872811579,1e-08,119330.0,119320.0,1.08332696]
["bitfinex","BTCUSD",1754872812050,1e-08,119330.0,119320.0,1.08132696]
["bitfinex","BTCUSD",1754872812297,1e-08,119330.0,119320.0,1.08432696]
["bitfinex","BTCUSD",1754872813142,1e-08,119330.0,119320.0,1.08832696]
["bitfinex","BTCUSD",1754872814469,1e-08,119330.0,119320.0,1.11348496]
["bitfinex","BTCUSD",1754872815478,1e-08,119330.0,119320.0,0.84738496]
["bitfinex","BTCUSD",1754872815680,1e-08,119330.0,119320.0,0.87238496]
["bitfinex","BTCUSD",1754872815847,1e-08,119330.0,119320.0,0.89692629]
["bitfinex","BTCUSD",1754872816071,1e-08,119330.0,119320.0,0.87238496]
["bitfinex","BTCUSD",1754872818036,1e-08,119330.0,119320.0,1.13848496]
["bitfinex","BTCUSD",1754872819317,1e-08,119330.0,119320.0,1.21374946]
["bitfinex","BTCUSD",1754872819940,1e-08,119330.0,119320.0,1.24366381]
["bitfinex","BTCUSD",1754872820156,1e-08,119330.0,119320.0,0.97380872]
["bitfinex","BTCUSD",1754872820374,1e-08,119330.0,119320.0,1.24366381]
["bitfinex","BTCUSD",1754872820586,1e-08,119330.0,119320.0,1.21926381]
["bitfinex","BTCUSD",1754872821061,1e-08,119330.0,119320.0,1.24382381]
["bitfinex","BTCUSD",1754872823269,1e-08,119330.0,119320.0,1.24277381]
["bitfinex","BTCUSD",1754872823907,1e-08,119330.0,119320.0,1.21821381]
["bitfinex","BTCUSD",1754872825700,1e-08,119330.0,119320.0,0.94835872]
["bitfinex","BTCUSD",1754872825916,0.00491001,119330.0,119320.0,0.4534517]
["bitfinex","BTCUSD",1754872826135,0.00491001,119330.0,119320.0,0.36658959]
["bitfinex","BTCUSD",1754872826355,0.00491001,119330.0,119320.0,0.33656178]
["bitfinex","BTCUSD",1754872826569,0.00491001,119330.0,119320.0,0.74077687]
["bitfinex","BTCUSD",1754872827000,0.00491001,119330.0,119320.0,0.74011016]
["bitfinex","BTCUSD",1754872827658,0.00491001,119330.0,119320.0,0.73711016]
["bitfinex","BTCUSD",1754872828088,0.00491001,119330.0,119320.0,0.46925507]
["bitfinex","BTCUSD",1754872828334,0.00491001,119330.0,119320.0,0.39410403]
["bitfinex","BTCUSD",1754872828587,0.00491001,119330.0,119320.0,0.30330978]
["bitfinex","BTCUSD",1754872828858,0.00491001,119330.0,119320.0,0.57516487]
["bitfinex","BTCUSD",1754872829087,0.00491001,119330.0,119320.0,0.57316487]
["bitfinex","BTCUSD",1754872829299,0.00491001,119330.0,119320.0,0.30330978]
["bitfinex","BTCUSD",1754872829517,0.00491001,119330.0,119320.0,0.62850531]
["bitfinex","BTCUSD",1754872829948,0.00491001,119330.0,119320.0,0.62950531]
["bitfinex","BTCUSD",1754872833703,0.00491001,119330.0,119320.0,0.49514531]
["bitfinex","BTCUSD",1754872833927,0.00491001,119330.0,119320.0,0.16894978]
["bitfinex","BTCUSD",1754872834163,0.00491001,119330.0,119320.0,0.30326978]
["bitfinex","BTCUSD",1754872834811,0.17251245,119330.0,119320.0,0.30326978]
["bitfinex","BTCUSD",1754872835035,0.00491001,119330.0,119320.0,0.30326978]
["bitfinex","BTCUSD",1754872835264,0.00491001,119330.0,119320.0,0.37907663]
["bitfinex","BTCUSD",1754872835501,0.00491001,119330.0,119320.0,0.37707663]
["bitfinex","BTCUSD",1754872835723,0.00491001,119330.0,119320.0,0.64693172]
["bitfinex","BTCUSD",1754872836641,0.16761649,119320.0,119310.0,0.01731307]
["bitfinex","BTCUSD",1754872836890,0.00491,119320.0,119310.0,0.5891187]
["bitfinex","BTCUSD",1754872837119,0.17252649,119320.0,119310.0,0.5891187]
["bitfinex","BTCUSD",1754872837568,0.00491,119320.0,119310.0,0.5891187]
["bitfinex","BTCUSD",1754872838505,0.17252649,119320.0,119310.0,0.5891187]
["bitfinex","BTCUSD",1754872838730,0.17252649,119320.0,119310.0,0.5901187]
["bitfinex","BTCUSD",1754872838947,0.19769749,119320.0,119310.0,0.5901187]
["bitfinex","BTCUSD",1754872839162,0.19769749,119320.0,119310.0,0.5891187]
["bitfinex","BTCUSD",1754872840299,0.030081,119320.0,119310.0,0.5891187]
["bitfinex","BTCUSD",1754872842804,0.19769749,119320.0,119310.0,0.31926361]
["bitfinex","BTCUSD",1754872846006,0.19769749,119320.0,119310.0,0.15163307]
["bitfinex","BTCUSD",1754872847827,0.19769749,119320.0,119310.0,0.01731307]
["bitfinex","BTCUSD",1754872848087,0.19769749,119320.0,119310.0,0.15159307]
["bitfinex","BTCUSD",1754872848088,0.55441469,119320.0,119310.0,0.15159307]
["bitfinex","BTCUSD",1754872848286,0.2845596,119320.0,119310.0,0.15159307]
["bitfinex","BTCUSD",1754872849275,0.55441469,119320.0,119310.0,0.13428]
["bitfinex","BTCUSD",1754872849496,0.2845596,119320.0,119310.0,0.13428]
["bitfinex","BTCUSD",1754872850360,0.2845596,119320.0,119310.0,0.40413509]
["bitfinex","BTCUSD",1754872850579,0.2845596,119320.0,119310.0,0.13428]
["bitfinex","BTCUSD",1754872851235,0.2855596,119320.0,119310.0,0.13428]
["bitfinex","BTCUSD",1754872851450,0.2865596,119320.0,119310.0,0.16477237]
["bitfinex","BTCUSD",1754872854345,0.2865596,119320.0,119310.0,0.16473237]
["bitfinex","BTCUSD",1754872854553,0.2865596,119320.0,119310.0,0.13424]
["bitfinex","BTCUSD",1754872856857,0.55641469,119320.0,119310.0,0.13424]
["bitfinex","BTCUSD",1754872858650,0.16763054,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1754872858873,0.52952774,119310.0,119300.0,0.1372]
["bitfinex","BTCUSD",1754872859509,0.28484665,119310.0,119300.0,0.1372]
["bitfinex","BTCUSD",1754872859718,0.28484665,119310.0,119300.0,0.15092]
["bitfinex","BTCUSD",1754872861455,0.19798454,119310.0,119300.0,0.31856459]
["bitfinex","BTCUSD",1754872861662,0.19798454,119310.0,119300.0,0.32024459]
["bitfinex","BTCUSD",1754872862182,0.025174,119310.0,119300.0,0.59009968]
["bitfinex","BTCUSD",1754872863357,1e-08,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1754872863606,0.11203112,119330.0,119320.0,0.60683506]
["bitfinex","BTCUSD",1754872863832,0.02516901,119330.0,119320.0,0.60683506]
["bitfinex","BTCUSD",1754872864052,0.02516901,119330.0,119320.0,0.60788506]
["bitfinex","BTCUSD",1754872864498,1e-08,119330.0,119320.0,0.66814654]
["bitfinex","BTCUSD",1754872864949,0.00200001,119330.0,119320.0,0.66814654]
["bitfinex","BTCUSD",1754872865158,0.00200001,119330.0,119320.0,0.66709654]
["bitfinex","BTCUSD",1754872865371,1e-08,119330.0,119320.0,0.66709654]
["bitfinex","BTCUSD",1754872865800,0.00100001,119330.0,119320.0,0.6819861]
["bitfinex","BTCUSD",1754872866278,0.00100001,119330.0,119320.0,0.41213101]
["bitfinex","BTCUSD",1754872866485,0.00100001,119330.0,119320.0,0.6819861]
["bitfinex","BTCUSD",1754872867224,0.00200001,119330.0,119320.0,0.60683506]
["bitfinex","BTCUSD",1754872867886,0.00718001,119330.0,119320.0,0.33697997]
["bitfinex","BTCUSD",1754872868302,0.00200001,119330.0,119320.0,0.33697997]
["bitfinex","BTCUSD",1754872868556,0.00521001,119330.0,119320.0,0.33697997]
["bitfinex","BTCUSD",1754872868774,0.00718001,119330.0,119320.0,0.36199596]
["bitfinex","BTCUSD",1754872869212,0.17478245,119330.0,119320.0,0.36199596]
["bitfinex","BTCUSD",1754872869429,0.17478245,119330.0,119320.0,0.36240528]
["bitfinex","BTCUSD",1754872870793,0.00718001,119330.0,119320.0,0.36240528]
["bitfinex","BTCUSD",1754872871954,0.00718001,119330.0,119320.0,0.36408528]
["bitfinex","BTCUSD",1754872872180,0.00718001,119330.0,119320.0,0.63440636]
["bitfinex","BTCUSD",1754872872404,0.00200001,119330.0,119320.0,0.69460323]
["bitfinex","BTCUSD",1754872875519,0.00200001,119330.0,119320.0,0.90531145]
["bitfinex","BTCUSD",1754872875769,0.00200001,119330.0,119320.0,0.92931145]
["bitfinex","BTCUSD",1754872876677,0.00200001,119330.0,119320.0,0.38960127]
["bitfinex","BTCUSD",1754872876938,0.00200001,119330.0,119320.0,1.00446249]
["bitfinex","BTCUSD",1754872877180,0.00100001,119330.0,119320.0,1.00446249]
["bitfinex","BTCUSD",1754872877442,1e-08,119330.0,119320.0,1.00446249]
["bitfinex","BTCUSD",1754872877869,1e-08,119330.0,119320.0,0.7356074]
["bitfinex","BTCUSD",1754872878091,1e-08,119330.0,119320.0,0.46575231]
["bitfinex","BTCUSD",1754872878485,1e-08,119330.0,119320.0,0.7356074]
["bitfinex","BTCUSD",1754872880510,1e-08,119330.0,119320.0,0.7366074]
["bitfinex","BTCUSD",1754872881992,1e-08,119330.0,119320.0,0.7355574]
["bitfinex","BTCUSD",1754872883921,1e-08,119330.0,119320.0,0.46570231]
["bitfinex","BTCUSD",1754872884149,1e-08,119330.0,119320.0,0.7355574]
["bitfinex","BTCUSD",1754872884493,0.00511001,119330.0,119320.0,0.7097574]
["bitfinex","BTCUSD",1754872884697,0.00300001,119330.0,119320.0,0.71143739]
["bitfinex","BTCUSD",1754872885180,1e-08,119330.0,119320.0,0.71143739]
["bitfinex","BTCUSD",1754872885957,0.00511001,119330.0,119320.0,0.71143739]
["bitfinex","BTCUSD",1754872886952,0.00511001,119330.0,119320.0,0.70975739]
["bitfinex","BTCUSD",1754872887406,0.00300001,119330.0,119320.0,0.71143739]
["bitfinex","BTCUSD",1754872888014,1e-08,119330.0,119320.0,0.71143739]
["bitfinex","BTCUSD",1754872889056,1e-08,119330.0,119320.0,0.4415823]
["bitfinex","BTCUSD",1754872889260,0.00300001,119330.0,119320.0,0.71143739]
["bitfinex","BTCUSD",1754872889675,0.00511001,119330.0,119320.0,0.71143739]
["bitfinex","BTCUSD",1754872890467,0.00300001,119330.0,119320.0,0.71143739]
["bitfinex","BTCUSD",1754872891649,1e-08,119330.0,119320.0,0.90719144]
["bitfinex","BTCUSD",1754872892098,1e-08,119330.0,119320.0,0.63733635]
["bitfinex","BTCUSD",1754872892364,0.006,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1754872892590,0.00815738,119350.0,119340.0,0.39783316]
["bitfinex","BTCUSD",1754872892796,0.00515738,119350.0,119340.0,0.39573831]
["bitfinex","BTCUSD",1754872893220,0.00515738,119350.0,119340.0,0.40396698]
["bitfinex","BTCUSD",1754872893444,0.00815738,119350.0,119340.0,0.34374421]
["bitfinex","BTCUSD",1754872893691,0.00915738,119350.0,119340.0,0.34374421]
["bitfinex","BTCUSD",1754872893911,0.01015738,119350.0,119340.0,0.34374421]
["bitfinex","BTCUSD",1754872895752,0.17773174,119350.0,119340.0,0.34374421]
["bitfinex","BTCUSD",1754872898209,0.17773174,119350.0,119340.0,0.36859077]
["bitfinex","BTCUSD",1754872905870,0.17773174,119350.0,119340.0,0.44386924]
["bitfinex","BTCUSD",1754872906092,0.17773174,119350.0,119340.0,0.36859077]
["bitfinex","BTCUSD",1754872906289,0.17773174,119350.0,119340.0,0.44386924]
["bitfinex","BTCUSD",1754872907363,0.17773174,119350.0,119340.0,0.27628084]
["bitfinex","BTCUSD",1754872907774,0.17773174,119350.0,119340.0,0.20100237]
["bitfinex","BTCUSD",1754872908400,0.20289474,119350.0,119340.0,0.20100237]
["bitfinex","BTCUSD",1754872908612,0.20289474,119350.0,119340.0,0.36859077]
["bitfinex","BTCUSD",1754872908854,0.20289474,119350.0,119340.0,0.36859076]
["bitfinex","BTCUSD",1754872909486,0.20289474,119350.0,119340.0,0.20100236]
["bitfinex","BTCUSD",1754872909691,0.20289474,119350.0,119340.0,0.36859076]
["bitfinex","BTCUSD",1754872911077,0.55961194,119350.0,119340.0,0.1342493]
["bitfinex","BTCUSD",1754872911294,0.55961194,119350.0,119340.0,0.19459937]
["bitfinex","BTCUSD",1754872911679,0.55961194,119350.0,119340.0,0.06075937]
["bitfinex","BTCUSD",1754872915286,0.56798956,119350.0,119340.0,0.06075937]
["bitfinex","BTCUSD",1754872916530,0.56698956,119350.0,119340.0,0.06075937]
["bitfinex","BTCUSD",1754872916737,0.56598956,119350.0,119340.0,0.0004093]
["bitfinex","BTCUSD",1754872916966,0.56798956,119350.0,119340.0,0.0004093]
["bitfinex","BTCUSD",1754872918027,0.28975685,119350.0,119340.0,0.0004093]
["bitfinex","BTCUSD",1754872918210,0.55961194,119350.0,119340.0,0.0004093]
["bitfinex","BTCUSD",1754872918447,0.42351685,119350.0,119340.0,0.0004093]
["bitfinex","BTCUSD",1754872918646,0.42551685,119350.0,119340.0,0.0004093]
["bitfinex","BTCUSD",1754872919971,0.69537194,119350.0,119340.0,0.0004093]
["bitfinex","BTCUSD",1754872920663,0.71282096,119350.0,119340.0,0.0004093]
["bitfinex","BTCUSD",1754872921960,0.71082096,119350.0,119340.0,0.0004093]
["bitfinex","BTCUSD",1754872922593,0.71182096,119350.0,119340.0,0.0004093]
["bitfinex","BTCUSD",1754872922799,0.70982096,119350.0,119340.0,0.0004093]
["bitfinex","BTCUSD",1754872923014,0.70882096,119350.0,119340.0,0.0004093]
["bitfinex","BTCUSD",1754872923224,0.80161521,119350.0,119340.0,0.0004093]
["bitfinex","BTCUSD",1754872923445,0.71482096,119350.0,119340.0,0.0004093]
["bitfinex","BTCUSD",1754872933117,0.70882096,119350.0,119340.0,0.0004093]
["bitfinex","BTCUSD",1754872933336,0.71182096,119350.0,119340.0,0.0014093]
["bitfinex","BTCUSD",1754872933468,0.71682096,119350.0,119340.0,0.0014093]
["bitfinex","BTCUSD",1754872936529,0.16763054,119310.0,119300.0,0.08428471]
["bitfinex","BTCUSD",1754872936738,0.65798774,119310.0,119300.0,0.08596471]
["bitfinex","BTCUSD",1754872936965,0.65798774,119310.0,119300.0,0.07224471]
["bitfinex","BTCUSD",1754872937372,0.68316274,119310.0,119300.0,0.07224471]
["bitfinex","BTCUSD",1754872937549,0.68316274,119310.0,119300.0,0.07424471]
["bitfinex","BTCUSD",1754872937713,0.68416274,119310.0,119300.0,0.074292]
["bitfinex","BTCUSD",1754872938978,0.68416274,119310.0,119300.0,0.077292]
["bitfinex","BTCUSD",1754872939179,0.68416274,119310.0,119300.0,0.03515807]
["bitfinex","BTCUSD",1754872939377,0.41430765,119310.0,119300.0,0.03515807]
["bitfinex","BTCUSD",1754872939780,0.41430765,119310.0,119300.0,0.00972729]
["bitfinex","BTCUSD",1754872941258,0.41929765,119310.0,119300.0,0.00804729]
["bitfinex","BTCUSD",1754872941472,0.68915274,119310.0,119300.0,0.00804729]
["bitfinex","BTCUSD",1754872942559,0.55052274,119310.0,119300.0,0.00972729]
["bitfinex","BTCUSD",1754872942773,0.55052274,119310.0,119300.0,0.47178697]
["bitfinex","BTCUSD",1754872942774,0.026175,119310.0,119300.0,0.47178697]
["bitfinex","BTCUSD",1754872942992,0.026175,119310.0,119300.0,0.5428067]
["bitfinex","BTCUSD",1754872943408,0.026175,119310.0,119300.0,0.27295161]
["bitfinex","BTCUSD",1754872943803,0.026175,119310.0,119300.0,0.5428067]
["bitfinex","BTCUSD",1754872944476,0.026175,119310.0,119300.0,0.56830554]
["bitfinex","BTCUSD",1754872944729,0.026175,119310.0,119300.0,0.70190554]
["bitfinex","BTCUSD",1754872944945,0.026175,119310.0,119300.0,0.76225561]
["bitfinex","BTCUSD",1754872945377,0.026175,119310.0,119300.0,0.70190554]
["bitfinex","BTCUSD",1754872946486,0.026175,119310.0,119300.0,0.77718401]
["bitfinex","BTCUSD",1754872946956,0.001,119310.0,119300.0,0.50732892]
["bitfinex","BTCUSD",1754872947228,0.001,119310.0,119300.0,0.77718401]
["bitfinex","BTCUSD",1754872948901,0.001,119310.0,119300.0,0.48074008]
["bitfinex","BTCUSD",1754872949111,0.001,119310.0,119300.0,0.17737188]
["bitfinex","BTCUSD",1754872950044,0.16863054,119310.0,119300.0,0.2376283]
["bitfinex","BTCUSD",1754872950047,0.17362054,119310.0,119300.0,0.2359483]
["bitfinex","BTCUSD",1754872950304,0.17362054,119310.0,119300.0,0.06830371]
["bitfinex","BTCUSD",1754872950523,0.53033774,119310.0,119300.0,0.00804729]
["bitfinex","BTCUSD",1754872951416,0.53033774,119310.0,119300.0,0.00504729]
["bitfinex","BTCUSD",1754872951914,0.52933774,119310.0,119300.0,0.00304729]
["bitfinex","BTCUSD",1754872952363,0.55451174,119310.0,119300.0,0.00304729]
["bitfinex","BTCUSD",1754872952584,0.28465665,119310.0,119300.0,0.00304729]
["bitfinex","BTCUSD",1754872953753,0.41817665,119310.0,119300.0,0.00304729]
["bitfinex","BTCUSD",1754872954185,0.41817665,119310.0,119300.0,0.00472729]
["bitfinex","BTCUSD",1754872955163,0.28465665,119310.0,119300.0,0.00472729]
["bitfinex","BTCUSD",1754872955380,0.41817665,119310.0,119300.0,0.00472729]
["bitfinex","BTCUSD",1754872956554,0.41817665,119310.0,119300.0,0.00304729]
["bitfinex","BTCUSD",1754872956978,0.68803174,119310.0,119300.0,0.00304729]
["bitfinex","BTCUSD",1754872957735,0.41817665,119310.0,119300.0,0.00304729]
["bitfinex","BTCUSD",1754872958870,0.41314665,119310.0,119300.0,0.17237188]
["bitfinex","BTCUSD",1754872959057,0.41813665,119310.0,119300.0,0.00304729]
["bitfinex","BTCUSD",1754872959481,0.41813665,119310.0,119300.0,0.17069188]
["bitfinex","BTCUSD",1754872959719,0.41813665,119310.0,119300.0,0.21223248]
["bitfinex","BTCUSD",1754872960563,0.41615665,119310.0,119300.0,0.21223248]
["bitfinex","BTCUSD",1754872962211,0.41615665,119310.0,119300.0,0.17237188]
["bitfinex","BTCUSD",1754872963715,0.27966665,119310.0,119300.0,0.17237188]
["bitfinex","BTCUSD",1754872963936,0.41310665,119310.0,119300.0,0.17237188]
["bitfinex","BTCUSD",1754872964162,0.41809665,119310.0,119300.0,0.17237188]
["bitfinex","BTCUSD",1754872964847,0.11203611,119310.0,119300.0,0.57566697]
["bitfinex","BTCUSD",1754872965140,0.16762017,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1754872965348,0.41309228,119320.0,119310.0,0.16931054]
["bitfinex","BTCUSD",1754872965570,0.41610228,119320.0,119310.0,0.16931054]
["bitfinex","BTCUSD",1754872965794,0.41808228,119320.0,119310.0,0.16931054]
["bitfinex","BTCUSD",1754872966272,0.41908228,119320.0,119310.0,0.17031054]
["bitfinex","BTCUSD",1754872967854,0.42008228,119320.0,119310.0,0.17031054]
["bitfinex","BTCUSD",1754872968321,0.25246211,119320.0,119310.0,0.17031054]
["bitfinex","BTCUSD",1754872968569,0.25246211,119320.0,119310.0,0.23182674]
["bitfinex","BTCUSD",1754872969066,0.25246211,119320.0,119310.0,0.29208316]
["bitfinex","BTCUSD",1754872969533,0.11902211,119320.0,119310.0,0.29208316]
["bitfinex","BTCUSD",1754872969763,0.24743211,119320.0,119310.0,0.56193825]
["bitfinex","BTCUSD",1754872970270,0.22226211,119320.0,119310.0,0.29208316]
["bitfinex","BTCUSD",1754872971636,0.08886211,119320.0,119310.0,0.29208316]
["bitfinex","BTCUSD",1754872971836,0.22226211,119320.0,119310.0,0.29208316]
["bitfinex","BTCUSD",1754872972500,0.3950186,119320.0,119310.0,0.29208316]
["bitfinex","BTCUSD",1754872972766,0.3950186,119320.0,119310.0,0.29040316]
["bitfinex","BTCUSD",1754872972970,0.3950186,119320.0,119310.0,0.22888696]
["bitfinex","BTCUSD",1754872974142,0.22740211,119320.0,119310.0,0.22888696]
["bitfinex","BTCUSD",1754872975894,0.09400211,119320.0,119310.0,0.22888696]
["bitfinex","BTCUSD",1754872976152,0.22736211,119320.0,119310.0,0.22888696]
["bitfinex","BTCUSD",1754872976372,0.22736211,119320.0,119310.0,0.31568121]
["bitfinex","BTCUSD",1754872977849,0.3949786,119320.0,119310.0,0.31568121]
["bitfinex","BTCUSD",1754872978726,0.22736211,119320.0,119310.0,0.31568121]
["bitfinex","BTCUSD",1754872978921,0.3949786,119320.0,119310.0,0.06125642]
["bitfinex","BTCUSD",1754872979125,0.66483369,119320.0,119310.0,0.001]
["bitfinex","BTCUSD",1754872979323,0.3949786,119320.0,119310.0,0.16863054]
["bitfinex","BTCUSD",1754872979733,0.3949786,119320.0,119310.0,0.001]
["bitfinex","BTCUSD",1754872984321,0.3949386,119320.0,119310.0,0.16863054]
["bitfinex","BTCUSD",1754872984539,0.3949386,119320.0,119310.0,0.001]
["bitfinex","BTCUSD",1754872984735,0.3949386,119320.0,119310.0,0.06125642]
["bitfinex","BTCUSD",1754872984949,0.3949386,119320.0,119310.0,0.2482346]
["bitfinex","BTCUSD",1754872986460,0.3949386,119320.0,119310.0,0.22888696]
["bitfinex","BTCUSD",1754872987129,0.3949386,119320.0,119310.0,0.22916017]
["bitfinex","BTCUSD",1754872993471,0.09400211,119320.0,119310.0,0.22916017]
["bitfinex","BTCUSD",1754872993692,0.3948586,119320.0,119310.0,0.22916017]
["bitfinex","BTCUSD",1754872997791,0.22720211,119320.0,119310.0,0.22916017]
["bitfinex","BTCUSD",1754872998002,0.3948186,119320.0,119310.0,0.22916017]
["bitfinex","BTCUSD",1754872998179,0.22720211,119320.0,119310.0,0.22916017]
["bitfinex","BTCUSD",1754872998366,0.22720211,119320.0,119310.0,0.27502538]
["bitfinex","BTCUSD",1754872999683,0.09400211,119320.0,119310.0,0.27670538]
["bitfinex","BTCUSD",1754873000758,0.002,119320.0,119310.0,0.54656047]
["bitfinex","BTCUSD",1754873000973,0.002,119320.0,119310.0,0.54761047]
["bitfinex","BTCUSD",1754873001174,0.002,119320.0,119310.0,0.49379405]
["bitfinex","BTCUSD",1754873001617,0.001,119320.0,119310.0,0.49379405]
["bitfinex","BTCUSD",1754873001830,0.001,119320.0,119310.0,0.49479405]
["bitfinex","BTCUSD",1754873002037,0.3123004,119340.0,119330.0,0.16760244]
["bitfinex","BTCUSD",1754873002255,0.40122251,119340.0,119330.0,0.16787565]
["bitfinex","BTCUSD",1754873002675,0.40122251,119340.0,119330.0,0.2147396]
["bitfinex","BTCUSD",1754873003302,0.40122251,119340.0,119330.0,0.16787565]
["bitfinex","BTCUSD",1754873003713,0.40122251,119340.0,119330.0,0.17614978]
["bitfinex","BTCUSD",1754873004021,0.40322251,119340.0,119330.0,0.17714978]
["bitfinex","BTCUSD",1754873004230,0.40422251,119340.0,119330.0,0.17714978]
["bitfinex","BTCUSD",1754873005165,0.22825211,119340.0,119330.0,0.17714978]
["bitfinex","BTCUSD",1754873005433,0.13612,119340.0,119330.0,0.22661714]
["bitfinex","BTCUSD",1754873005628,0.003,119340.0,119330.0,0.22661714]
["bitfinex","BTCUSD",1754873005840,0.13612,119340.0,119330.0,0.22661714]
["bitfinex","BTCUSD",1754873007181,0.003,119340.0,119330.0,0.49752223]
["bitfinex","BTCUSD",1754873007643,0.003,119340.0,119330.0,0.5215497]
["bitfinex","BTCUSD",1754873008221,0.001,119340.0,119330.0,0.5205497]
["bitfinex","BTCUSD",1754873008453,0.00617,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1754873008818,0.00823,119350.0,119340.0,0.22807694]
["bitfinex","BTCUSD",1754873009666,0.00827738,119350.0,119340.0,0.22807694]
["bitfinex","BTCUSD",1754873010528,0.01127738,119350.0,119340.0,0.22907694]
["bitfinex","BTCUSD",1754873013718,0.60313365,119350.0,119340.0,0.0012732]
["bitfinex","BTCUSD",1754873013942,0.6899279,119350.0,119340.0,0.0012732]
["bitfinex","BTCUSD",1754873014189,0.62058267,119350.0,119340.0,0.0012732]
["bitfinex","BTCUSD",1754873014395,0.64575267,119350.0,119340.0,0.0012732]
["bitfinex","BTCUSD",1754873014828,0.57818796,119350.0,119340.0,0.0012732]
["bitfinex","BTCUSD",1754873015491,0.64575267,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1754873015708,0.73254692,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1754873016374,0.16763054,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1754873016602,0.38959265,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1754873017048,0.39276265,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1754873017719,0.39276265,119310.0,119300.0,0.00504729]
["bitfinex","BTCUSD",1754873021505,0.39276265,119310.0,119300.0,0.17269188]
["bitfinex","BTCUSD",1754873021763,0.39276265,119310.0,119300.0,0.21608991]
["bitfinex","BTCUSD",1754873021975,0.08686211,119310.0,119300.0,0.21608991]
["bitfinex","BTCUSD",1754873022427,0.08686211,119310.0,119300.0,0.485945]
["bitfinex","BTCUSD",1754873022647,0.19597078,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1754873022862,0.41789289,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1754873023069,0.41789289,119330.0,119310.0,0.22784588]
["bitfinex","BTCUSD",1754873023282,0.39271889,119330.0,119310.0,0.27605056]
["bitfinex","BTCUSD",1754873023501,0.39271889,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1754873023895,0.39571889,119330.0,119320.0,0.16861649]
["bitfinex","BTCUSD",1754873024123,0.22709211,119330.0,119320.0,0.16861649]
["bitfinex","BTCUSD",1754873024364,0.39469455,119330.0,119320.0,0.16861649]
["bitfinex","BTCUSD",1754873026223,0.39569455,119330.0,119320.0,0.16861649]
["bitfinex","BTCUSD",1754873026413,0.39569455,119330.0,119320.0,0.001]
["bitfinex","BTCUSD",1754873026826,0.66554964,119330.0,119320.0,0.001]
["bitfinex","BTCUSD",1754873027028,0.39569455,119330.0,119320.0,0.001]
["bitfinex","BTCUSD",1754873027658,0.66554964,119330.0,119320.0,0.001]
["bitfinex","BTCUSD",1754873029305,0.39569455,119330.0,119320.0,0.001]
["bitfinex","BTCUSD",1754873029514,0.66554964,119330.0,119320.0,0.001]
["bitfinex","BTCUSD",1754873033548,0.39569455,119330.0,119320.0,0.001]
["bitfinex","BTCUSD",1754873034330,0.66554964,119330.0,119320.0,0.001]
["bitfinex","BTCUSD",1754873037561,0.39569455,119330.0,119320.0,0.001]
["bitfinex","BTCUSD",1754873038016,0.66554964,119330.0,119320.0,0.001]
["bitfinex","BTCUSD",1754873038750,0.39569455,119330.0,119320.0,0.001]
["bitfinex","BTCUSD",1754873038984,0.39351455,119330.0,119320.0,0.17029649]
["bitfinex","BTCUSD",1754873039491,0.39351455,119330.0,119320.0,0.00268]
["bitfinex","BTCUSD",1754873039904,0.39351455,119330.0,119320.0,0.17029649]
["bitfinex","BTCUSD",1754873040107,0.39351455,119330.0,119320.0,0.00268]
["bitfinex","BTCUSD",1754873040314,0.39351455,119330.0,119320.0,0.01763734]
["bitfinex","BTCUSD",1754873040523,0.39563455,119330.0,119320.0,0.01763734]
["bitfinex","BTCUSD",1754873040940,0.003,119330.0,119320.0,0.45510892]
["bitfinex","BTCUSD",1754873041143,0.003,119330.0,119320.0,0.51532426]
["bitfinex","BTCUSD",1754873041604,0.003,119330.0,119320.0,0.45510892]
["bitfinex","BTCUSD",1754873041802,0.003,119330.0,119320.0,0.18525383]
["bitfinex","BTCUSD",1754873042667,0.003,119330.0,119320.0,0.2605323]
["bitfinex","BTCUSD",1754873043337,0.003,119330.0,119320.0,0.18525383]
["bitfinex","BTCUSD",1754873043554,0.003,119330.0,119320.0,0.2605323]
["bitfinex","BTCUSD",1754873047038,0.17060244,119330.0,119320.0,0.2605323]
["bitfinex","BTCUSD",1754873047243,0.17586244,119330.0,119320.0,0.18525383]
["bitfinex","BTCUSD",1754873047688,0.00826,119330.0,119320.0,0.18525383]
["bitfinex","BTCUSD",1754873047917,0.17586244,119330.0,119320.0,0.18525383]
["bitfinex","BTCUSD",1754873048142,0.00826,119330.0,119320.0,0.18525383]
["bitfinex","BTCUSD",1754873049706,0.17586244,119330.0,119320.0,0.18525383]
["bitfinex","BTCUSD",1754873049910,0.00826,119330.0,119320.0,0.18525383]
["bitfinex","BTCUSD",1754873050319,0.17586244,119330.0,119320.0,0.18525383]
["bitfinex","BTCUSD",1754873050988,0.00826,119330.0,119320.0,0.18525383]
["bitfinex","BTCUSD",1754873051819,0.00826,119330.0,119320.0,0.2605323]
["bitfinex","BTCUSD",1754873052331,0.00614,119330.0,119320.0,0.2605323]
["bitfinex","BTCUSD",1754873052545,0.003,119330.0,119320.0,0.2605323]
["bitfinex","BTCUSD",1754873053001,0.003,119330.0,119320.0,0.53038739]
["bitfinex","BTCUSD",1754873053679,0.003,119330.0,119320.0,0.53143739]
["bitfinex","BTCUSD",1754873055037,0.003,119330.0,119320.0,0.55488739]
["bitfinex","BTCUSD",1754873057730,0.00068509,119330.0,119320.0,0.47855892]
["bitfinex","BTCUSD",1754873057989,0.00068509,119330.0,119320.0,0.45510892]
["bitfinex","BTCUSD",1754873058176,0.00068509,119330.0,119320.0,0.2605307]
["bitfinex","BTCUSD",1754873058390,0.00068509,119330.0,119320.0,0.18525383]
["bitfinex","BTCUSD",1754873058609,0.00068509,119330.0,119320.0,0.26053504]
["bitfinex","BTCUSD",1754873059458,0.00386509,119330.0,119320.0,0.26053504]
["bitfinex","BTCUSD",1754873062841,0.00386509,119330.0,119320.0,0.53039013]
["bitfinex","BTCUSD",1754873063722,0.00068509,119330.0,119320.0,0.53039013]
["bitfinex","BTCUSD",1754873067588,0.00068509,119330.0,119320.0,0.45510892]
["bitfinex","BTCUSD",1754873067801,0.00015683,119330.0,119320.0,0.45510892]
["bitfinex","BTCUSD",1754873068026,0.00015683,119330.0,119320.0,0.56028777]
["bitfinex","BTCUSD",1754873071473,0.00333683,119330.0,119320.0,0.56028777]
["bitfinex","BTCUSD",1754873072403,0.00545683,119330.0,119320.0,0.29043268]
["bitfinex","BTCUSD",1754873072612,0.00545683,119330.0,119320.0,0.56028777]
["bitfinex","BTCUSD",1754873077679,0.0012498,119330.0,119320.0,0.56028777]
["bitfinex","BTCUSD",1754873079524,0.16758865,119340.0,119330.0,0.16760244]
["bitfinex","BTCUSD",1754873079731,0.00212,119340.0,119330.0,0.44835337]
["bitfinex","BTCUSD",1754873080020,0.0053,119340.0,119330.0,0.44835337]
["bitfinex","BTCUSD",1754873080956,0.1808884,119340.0,119330.0,0.44935337]
["bitfinex","BTCUSD",1754873082041,0.5376056,119340.0,119330.0,0.28175093]
["bitfinex","BTCUSD",1754873082504,0.26775051,119340.0,119330.0,0.28175093]
["bitfinex","BTCUSD",1754873083639,0.5376056,119340.0,119330.0,0.20896191]
["bitfinex","BTCUSD",1754873084496,0.26775051,119340.0,119330.0,0.07640191]
["bitfinex","BTCUSD",1754873084766,0.5376056,119340.0,119330.0,0.20892191]
["bitfinex","BTCUSD",1754873086254,0.5376056,119340.0,119330.0,0.13352]
["bitfinex","BTCUSD",1754873086898,0.26775051,119340.0,119330.0,0.13352]
["bitfinex","BTCUSD",1754873087965,0.5376056,119340.0,119330.0,0.13352]
["bitfinex","BTCUSD",1754873088888,0.26775051,119340.0,119330.0,0.16082672]
["bitfinex","BTCUSD",1754873090218,0.26775051,119340.0,119330.0,0.16078672]
["bitfinex","BTCUSD",1754873091420,0.26775051,119340.0,119330.0,0.13348]
["bitfinex","BTCUSD",1754873092256,0.40023051,119340.0,119330.0,0.001]
["bitfinex","BTCUSD",1754873094220,0.26775051,119340.0,119330.0,0.001]
["bitfinex","BTCUSD",1754873094656,0.29291951,119340.0,119330.0,0.001]
["bitfinex","BTCUSD",1754873095340,0.29291951,119340.0,119330.0,0.06131323]
["bitfinex","BTCUSD",1754873095545,0.29291951,119340.0,119330.0,0.10531439]
["bitfinex","BTCUSD",1754873098035,0.29291951,119340.0,119330.0,0.06131323]
["bitfinex","BTCUSD",1754873101925,0.29291951,119340.0,119330.0,0.001]
["bitfinex","BTCUSD",1754873102855,0.29291951,119340.0,119330.0,0.06131513]
["bitfinex","BTCUSD",1754873103274,0.29291951,119340.0,119330.0,0.001]
["bitfinex","BTCUSD",1754873104528,0.5627746,119340.0,119330.0,0.001]
["bitfinex","BTCUSD",1754873104800,0.63033931,119340.0,119330.0,0.001]
["bitfinex","BTCUSD",1754873109243,0.5627746,119340.0,119330.0,0.001]
["bitfinex","BTCUSD",1754873116991,0.58022362,119340.0,119330.0,0.001]
["bitfinex","BTCUSD",1754873120522,0.16763054,119310.0,119300.0,0.00624729]
["bitfinex","BTCUSD",1754873120740,0.25449265,119310.0,119300.0,0.00823729]
["bitfinex","BTCUSD",1754873121812,0.27966565,119310.0,119300.0,0.00823729]
["bitfinex","BTCUSD",1754873122035,0.28166565,119310.0,119300.0,0.01323729]
["bitfinex","BTCUSD",1754873122492,0.28364565,119310.0,119300.0,0.01003729]
["bitfinex","BTCUSD",1754873125450,0.28662565,119310.0,119300.0,0.01003729]
["bitfinex","BTCUSD",1754873125859,0.28166565,119310.0,119300.0,0.01328729]
["bitfinex","BTCUSD",1754873126289,0.28364565,119310.0,119300.0,0.01003729]
["bitfinex","BTCUSD",1754873126514,0.28662565,119310.0,119300.0,0.01003729]
["bitfinex","BTCUSD",1754873127043,0.28662565,119310.0,119300.0,0.00804729]
["bitfinex","BTCUSD",1754873127270,0.55648074,119310.0,119300.0,0.00804729]
["bitfinex","BTCUSD",1754873129894,0.28662565,119310.0,119300.0,0.00804729]
["bitfinex","BTCUSD",1754873130102,0.55648074,119310.0,119300.0,0.00804729]
["bitfinex","BTCUSD",1754873130557,0.28662565,119310.0,119300.0,0.00804729]
["bitfinex","BTCUSD",1754873130762,0.55648074,119310.0,119300.0,0.00804729]
["bitfinex","BTCUSD",1754873131043,0.28662565,119310.0,119300.0,0.00804729]
["bitfinex","BTCUSD",1754873131271,0.55648074,119310.0,119300.0,0.00804729]
["bitfinex","BTCUSD",1754873131923,0.28364565,119310.0,119300.0,0.01003729]
["bitfinex","BTCUSD",1754873132137,0.28166565,119310.0,119300.0,0.01003729]
["bitfinex","BTCUSD",1754873132359,0.28166565,119310.0,119300.0,0.01328729]
["bitfinex","BTCUSD",1754873132579,0.28166565,119310.0,119300.0,0.01003729]
["bitfinex","BTCUSD",1754873133012,0.28364565,119310.0,119300.0,0.01003729]
["bitfinex","BTCUSD",1754873133459,0.28264565,119310.0,119300.0,0.01003729]
["bitfinex","BTCUSD",1754873134364,0.28164565,119310.0,119300.0,0.00503729]
["bitfinex","BTCUSD",1754873134580,0.41380565,119310.0,119300.0,0.00703729]
["bitfinex","BTCUSD",1754873135513,0.41480565,119310.0,119300.0,0.00803729]
["bitfinex","BTCUSD",1754873135700,0.41282565,119310.0,119300.0,0.01128729]
["bitfinex","BTCUSD",1754873135936,0.28066565,119310.0,119300.0,0.05616729]
["bitfinex","BTCUSD",1754873136145,0.41282565,119310.0,119300.0,0.05616729]
["bitfinex","BTCUSD",1754873136953,0.41282565,119310.0,119300.0,0.01128729]
["bitfinex","BTCUSD",1754873137158,0.41282565,119310.0,119300.0,0.00803729]
["bitfinex","BTCUSD",1754873137781,0.41778565,119310.0,119300.0,0.00803729]
["bitfinex","BTCUSD",1754873138207,0.28066565,119310.0,119300.0,0.00803729]
["bitfinex","BTCUSD",1754873138406,0.41282565,119310.0,119300.0,0.01128729]
["bitfinex","BTCUSD",1754873138745,0.41282565,119310.0,119300.0,0.02918184]
["bitfinex","BTCUSD",1754873139828,0.28066565,119310.0,119300.0,0.46668152]
["bitfinex","BTCUSD",1754873140078,0.16863054,119310.0,119300.0,0.46668152]
["bitfinex","BTCUSD",1754873140821,0.16863054,119310.0,119300.0,0.19682643]
["bitfinex","BTCUSD",1754873141029,0.001,119310.0,119300.0,0.46668152]
["bitfinex","BTCUSD",1754873143963,0.001,119310.0,119300.0,0.56464343]
["bitfinex","BTCUSD",1754873144620,0.001,119310.0,119300.0,0.48924152]
["bitfinex","BTCUSD",1754873149806,0.001,119310.0,119300.0,0.21938643]
["bitfinex","BTCUSD",1754873150023,0.001,119310.0,119300.0,0.48924152]
["bitfinex","BTCUSD",1754873151180,0.001,119310.0,119300.0,0.59442037]
["bitfinex","BTCUSD",1754873151583,0.06756471,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1754873151778,0.06756471,119330.0,119320.0,0.60517502]
["bitfinex","BTCUSD",1754873152001,0.06756471,119330.0,119320.0,0.60825502]
["bitfinex","BTCUSD",1754873152622,0.06756471,119330.0,119320.0,0.33531993]
["bitfinex","BTCUSD",1754873152825,0.06970471,119330.0,119320.0,0.60517502]
["bitfinex","BTCUSD",1754873153033,0.07293471,119330.0,119320.0,0.33531993]
["bitfinex","BTCUSD",1754873153674,0.06970471,119330.0,119320.0,0.33531993]
["bitfinex","BTCUSD",1754873153880,0.06970471,119330.0,119320.0,0.33831993]
["bitfinex","BTCUSD",1754873154181,0.06970471,119330.0,119320.0,0.60817502]
["bitfinex","BTCUSD",1754873154410,0.06756471,119330.0,119320.0,0.60917502]
["bitfinex","BTCUSD",1754873154621,0.06856471,119330.0,119320.0,0.60917502]
["bitfinex","BTCUSD",1754873155234,0.001,119330.0,119320.0,0.61225502]
["bitfinex","BTCUSD",1754873157864,0.001,119330.0,119320.0,0.60917502]
["bitfinex","BTCUSD",1754873158102,0.00314,119330.0,119320.0,0.60917502]
["bitfinex","BTCUSD",1754873158322,0.00637,119330.0,119320.0,0.60917502]
["bitfinex","BTCUSD",1754873159811,0.00314,119330.0,119320.0,0.60917502]
["bitfinex","BTCUSD",1754873160221,0.00314,119330.0,119320.0,0.33931993]
["bitfinex","BTCUSD",1754873160451,0.00314,119330.0,119320.0,0.60917502]
["bitfinex","BTCUSD",1754873161109,0.00637,119330.0,119320.0,0.33931993]
["bitfinex","BTCUSD",1754873163782,0.00314,119330.0,119320.0,0.33931993]
["bitfinex","BTCUSD",1754873165875,0.00637,119330.0,119320.0,0.33931993]
["bitfinex","BTCUSD",1754873166217,0.00314,119330.0,119320.0,0.33931993]
["bitfinex","BTCUSD",1754873169527,0.00314,119330.0,119320.0,0.41453013]
["bitfinex","BTCUSD",1754873171693,0.00314,119330.0,119320.0,0.68438522]
["bitfinex","BTCUSD",1754873172734,0.001,119330.0,119320.0,0.68746522]
["bitfinex","BTCUSD",1754873173414,0.001,119330.0,119320.0,0.41761013]
["bitfinex","BTCUSD",1754873173623,0.001,119330.0,119320.0,0.68746522]
["bitfinex","BTCUSD",1754873174941,0.001,119330.0,119320.0,0.68438522]
["bitfinex","BTCUSD",1754873175623,0.00314,119330.0,119320.0,0.41453013]
["bitfinex","BTCUSD",1754873175842,0.17397244,119330.0,119320.0,0.0792102]
["bitfinex","BTCUSD",1754873176050,0.53068964,119330.0,119320.0,0.0792102]
["bitfinex","BTCUSD",1754873176266,0.66260964,119330.0,119320.0,0.004]
["bitfinex","BTCUSD",1754873178257,0.39275455,119330.0,119320.0,0.004]
["bitfinex","BTCUSD",1754873178475,0.66160964,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1754873178691,0.16762786,119320.0,119300.0,0.40409885]
["bitfinex","BTCUSD",1754873178919,0.00199,119310.0,119300.0,0.40624885]
["bitfinex","BTCUSD",1754873179186,0.16962054,119310.0,119300.0,0.40624885]
["bitfinex","BTCUSD",1754873179637,0.17257054,119310.0,119300.0,0.40624885]
["bitfinex","BTCUSD",1754873180049,0.17257054,119310.0,119300.0,0.41224885]
["bitfinex","BTCUSD",1754873180263,0.25943265,119310.0,119300.0,0.3922043]
["bitfinex","BTCUSD",1754873180740,0.25648265,119310.0,119300.0,0.3943543]
["bitfinex","BTCUSD",1754873181371,0.08885211,119310.0,119300.0,0.3943543]
["bitfinex","BTCUSD",1754873181572,0.08885211,119310.0,119300.0,0.3923543]
["bitfinex","BTCUSD",1754873181989,0.08985211,119310.0,119300.0,0.3943543]
["bitfinex","BTCUSD",1754873182192,0.25748265,119310.0,119300.0,0.48114855]
["bitfinex","BTCUSD",1754873182400,0.25748265,119310.0,119300.0,0.75100364]
["bitfinex","BTCUSD",1754873182616,0.08985211,119310.0,119300.0,0.75100364]
["bitfinex","BTCUSD",1754873184112,0.08786211,119310.0,119300.0,0.75402364]
["bitfinex","BTCUSD",1754873186211,0.25549265,119310.0,119300.0,0.75402364]
["bitfinex","BTCUSD",1754873186422,0.25549265,119310.0,119300.0,0.75100364]
["bitfinex","BTCUSD",1754873186629,0.25748265,119310.0,119300.0,0.75100364]
["bitfinex","BTCUSD",1754873188487,0.26043265,119310.0,119300.0,0.3922043]
["bitfinex","BTCUSD",1754873188860,0.26043265,119310.0,119300.0,0.21617749]
["bitfinex","BTCUSD",1754873189311,0.26043265,119310.0,119300.0,0.14096729]
["bitfinex","BTCUSD",1754873189522,0.26043265,119310.0,119300.0,0.14088729]
["bitfinex","BTCUSD",1754873189929,0.66212774,119310.0,119300.0,0.00904729]
["bitfinex","BTCUSD",1754873190404,0.66212774,119310.0,119300.0,0.06929259]
["bitfinex","BTCUSD",1754873191376,0.39227265,119310.0,119300.0,0.06929259]
["bitfinex","BTCUSD",1754873192499,0.41744865,119310.0,119300.0,0.06929259]
["bitfinex","BTCUSD",1754873196767,0.68730374,119310.0,119300.0,0.06929259]
["bitfinex","BTCUSD",1754873197679,0.68730374,119310.0,119300.0,0.00904729]
["bitfinex","BTCUSD",1754873198127,0.41744865,119310.0,119300.0,0.00904729]
["bitfinex","BTCUSD",1754873198361,0.68730374,119310.0,119300.0,0.00904729]
["bitfinex","BTCUSD",1754873199282,0.41744865,119310.0,119300.0,0.00904729]
["bitfinex","BTCUSD",1754873199926,0.41744865,119310.0,119300.0,0.01597655]
["bitfinex","BTCUSD",1754873200315,0.41744865,119310.0,119300.0,0.01197655]
["bitfinex","BTCUSD",1754873201204,0.41744865,119310.0,119300.0,0.00504729]
["bitfinex","BTCUSD",1754873202232,0.41744865,119310.0,119300.0,0.06529259]
["bitfinex","BTCUSD",1754873202667,0.41644865,119310.0,119300.0,0.06329259]
["bitfinex","BTCUSD",1754873206199,0.41636865,119310.0,119300.0,0.06329259]
["bitfinex","BTCUSD",1754873212344,0.41636865,119310.0,119300.0,0.06532259]
["bitfinex","BTCUSD",1754873212535,0.41341865,119310.0,119300.0,0.06532259]
["bitfinex","BTCUSD",1754873212747,0.41341865,119310.0,119300.0,0.09645766]
["bitfinex","BTCUSD",1754873212965,0.41341865,119310.0,119300.0,0.06532259]
["bitfinex","BTCUSD",1754873213781,0.27966865,119310.0,119300.0,0.33833768]
["bitfinex","BTCUSD",1754873213990,0.25449265,119310.0,119300.0,0.33833768]
["bitfinex","BTCUSD",1754873214204,0.25449265,119310.0,119300.0,0.00823729]
["bitfinex","BTCUSD",1754873215129,0.27966665,119310.0,119300.0,0.00823729]
["bitfinex","BTCUSD",1754873215796,0.27966665,119310.0,119300.0,0.00507729]
["bitfinex","BTCUSD",1754873217278,0.025174,119310.0,119300.0,0.60334252]
["bitfinex","BTCUSD",1754873217505,0.1676027,119330.0,119310.0,0.16761789]
["bitfinex","BTCUSD",1754873217716,0.1676027,119330.0,119320.0,0.00203]
["bitfinex","BTCUSD",1754873217930,0.25953481,119330.0,119310.0,0.51603507]
["bitfinex","BTCUSD",1754873218145,0.25953481,119330.0,119310.0,0.24617998]
["bitfinex","BTCUSD",1754873218367,0.25953481,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1754873218842,0.25650481,119330.0,119320.0,0.16964649]
["bitfinex","BTCUSD",1754873220582,0.25953481,119330.0,119310.0,0.51803507]
["bitfinex","BTCUSD",1754873220798,0.25953481,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1754873221227,0.25953481,119330.0,119320.0,0.22788346]
["bitfinex","BTCUSD",1754873221440,0.25953481,119330.0,119320.0,0.25838875]
["bitfinex","BTCUSD",1754873221655,0.25953481,119330.0,119320.0,0.09077226]
["bitfinex","BTCUSD",1754873221867,0.25953481,119330.0,119320.0,0.25838875]
["bitfinex","BTCUSD",1754873222072,0.25953481,119330.0,119320.0,0.09077226]
["bitfinex","BTCUSD",1754873222281,0.25953481,119330.0,119320.0,0.22788346]
["bitfinex","BTCUSD",1754873223883,0.25953481,119330.0,119320.0,0.06026697]
["bitfinex","BTCUSD",1754873224306,0.25953481,119330.0,119320.0,0.22788346]
["bitfinex","BTCUSD",1754873225909,0.25953481,119330.0,119320.0,0.06026697]
["bitfinex","BTCUSD",1754873226328,0.25953481,119330.0,119320.0,0.22788346]
["bitfinex","BTCUSD",1754873227531,0.25953481,119330.0,119320.0,0.06026697]
["bitfinex","BTCUSD",1754873231944,0.5293899,119330.0,119320.0,0.06026697]
["bitfinex","BTCUSD",1754873232389,0.16761649,119320.0,119310.0,0.06226697]
["bitfinex","BTCUSD",1754873232583,0.52637369,119320.0,119310.0,0.06226697]
["bitfinex","BTCUSD",1754873232754,0.52940369,119320.0,119310.0,0.06226697]
["bitfinex","BTCUSD",1754873233564,0.52940369,119320.0,119310.0,0.06026697]
["bitfinex","BTCUSD",1754873233770,0.2595486,119320.0,119310.0,0.06026697]
["bitfinex","BTCUSD",1754873233994,0.2595486,119320.0,119310.0,0.06126697]
["bitfinex","BTCUSD",1754873234582,0.2595486,119320.0,119310.0,0.06326697]
["bitfinex","BTCUSD",1754873237464,0.2595486,119320.0,119310.0,0.06126697]
["bitfinex","BTCUSD",1754873238318,0.52940369,119320.0,119310.0,0.06126697]
["bitfinex","BTCUSD",1754873238562,0.52940369,119320.0,119310.0,0.001]
["bitfinex","BTCUSD",1754873238982,0.2595486,119320.0,119310.0,0.001]
["bitfinex","BTCUSD",1754873239198,0.16763054,119310.0,119300.0,0.06331426]
["bitfinex","BTCUSD",1754873239414,0.39130265,119310.0,119300.0,0.06331426]
["bitfinex","BTCUSD",1754873240722,0.41647865,119310.0,119300.0,0.06331426]
["bitfinex","BTCUSD",1754873244479,0.68633374,119310.0,119300.0,0.06331426]
["bitfinex","BTCUSD",1754873247162,0.68633374,119310.0,119300.0,0.00304729]
["bitfinex","BTCUSD",1754873247356,0.69462146,119310.0,119300.0,0.00304729]
["bitfinex","BTCUSD",1754873252803,0.71207048,119310.0,119300.0,0.00304729]
["bitfinex","BTCUSD",1754873253010,0.16765864,119290.0,119280.0,0.06326697]
["bitfinex","BTCUSD",1754873253224,0.65796584,119290.0,119280.0,0.00347094]
["bitfinex","BTCUSD",1754873253428,0.39125075,119290.0,119280.0,0.00347094]
["bitfinex","BTCUSD",1754873253636,0.68628584,119290.0,119280.0,0.00347094]
["bitfinex","BTCUSD",1754873254956,0.41643075,119290.0,119280.0,0.00347094]
["bitfinex","BTCUSD",1754873255158,0.68628584,119290.0,119280.0,0.00347094]
["bitfinex","BTCUSD",1754873257208,0.68728584,119290.0,119280.0,0.00347094]
["bitfinex","BTCUSD",1754873257615,0.41743075,119290.0,119280.0,0.00347094]
["bitfinex","BTCUSD",1754873257804,0.68828584,119290.0,119280.0,0.00447094]
["bitfinex","BTCUSD",1754873258160,0.41843075,119290.0,119280.0,0.00447094]
["bitfinex","BTCUSD",1754873263422,0.68828584,119290.0,119280.0,0.00447094]
["bitfinex","BTCUSD",1754873264865,0.41843075,119290.0,119280.0,0.00447094]
["bitfinex","BTCUSD",1754873265308,0.68828584,119290.0,119280.0,0.00447094]
["bitfinex","BTCUSD",1754873270255,0.55684584,119290.0,119280.0,0.00656094]
["bitfinex","BTCUSD",1754873270477,0.68824584,119290.0,119280.0,0.00656094]
["bitfinex","BTCUSD",1754873270909,0.68824584,119290.0,119280.0,0.00447094]
["bitfinex","BTCUSD",1754873272677,0.41839075,119290.0,119280.0,0.00447094]
["bitfinex","BTCUSD",1754873272944,0.68824584,119290.0,119280.0,0.00447094]
["bitfinex","BTCUSD",1754873278987,0.41839075,119290.0,119280.0,0.00447094]
["bitfinex","BTCUSD",1754873279194,0.68824584,119290.0,119280.0,0.00447094]
["bitfinex","BTCUSD",1754873281033,0.7912839,119290.0,119280.0,0.00447094]
["bitfinex","BTCUSD",1754873281243,1.06113899,119290.0,119280.0,0.00447094]
["bitfinex","BTCUSD",1754873281447,1.07682631,119290.0,119280.0,0.00447094]
["bitfinex","BTCUSD",1754873281860,0.80697122,119290.0,119280.0,0.00447094]
["bitfinex","BTCUSD",1754873282319,0.81481796,119290.0,119280.0,0.00447094]
["bitfinex","BTCUSD",1754873282538,0.79913064,119290.0,119280.0,0.00447094]
["bitfinex","BTCUSD",1754873282745,0.81481897,119290.0,119280.0,0.00447094]
["bitfinex","BTCUSD",1754873282951,0.81381897,119290.0,119280.0,0.00447094]
["bitfinex","BTCUSD",1754873283455,0.73222993,119290.0,119280.0,0.00447094]
["bitfinex","BTCUSD",1754873283672,0.72438319,119290.0,119280.0,0.00447094]
["bitfinex","BTCUSD",1754873284350,0.4535281,119290.0,119280.0,0.00347094]
["bitfinex","BTCUSD",1754873284571,0.72338319,119290.0,119280.0,0.00347094]
["bitfinex","BTCUSD",1754873284786,0.72638319,119290.0,119280.0,0.00447094]
["bitfinex","BTCUSD",1754873286246,0.81317744,119290.0,119280.0,0.00447094]
["bitfinex","BTCUSD",1754873287106,0.72638319,119290.0,119280.0,0.00447094]
["bitfinex","BTCUSD",1754873290189,0.72637017,119290.0,119280.0,0.00447094]
["bitfinex","BTCUSD",1754873290416,0.71069486,119290.0,119280.0,0.00447094]
["bitfinex","BTCUSD",1754873290643,0.72636963,119290.0,119280.0,0.00447094]
["bitfinex","BTCUSD",1754873292438,0.71069486,119290.0,119280.0,0.00447094]
["bitfinex","BTCUSD",1754873292889,0.72636939,119290.0,119280.0,0.00447094]
["bitfinex","BTCUSD",1754873293337,0.81316364,119290.0,119280.0,0.00447094]
["bitfinex","BTCUSD",1754873293593,1.08301873,119290.0,119280.0,0.00447094]
["bitfinex","BTCUSD",1754873293837,1.08301873,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1754873294057,1.10801873,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1754873294286,1.02122448,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1754873294511,1.02906099,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1754873294742,1.05406099,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1754873295217,5.85980699,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1754873296792,5.85976699,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1754873297015,5.94656124,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1754873297677,0.16768676,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1754873297895,0.65776396,119270.0,119260.0,0.00344726]
["bitfinex","BTCUSD",1754873298338,0.66089396,119270.0,119260.0,0.00344726]
["bitfinex","BTCUSD",1754873298777,0.68608396,119270.0,119260.0,0.00344726]
["bitfinex","BTCUSD",1754873298990,0.68908396,119270.0,119260.0,0.00344726]
["bitfinex","BTCUSD",1754873299614,0.69819234,119270.0,119260.0,0.00344726]
["bitfinex","BTCUSD",1754873301446,0.70742506,119250.0,119240.0,0.1053922]
["bitfinex","BTCUSD",1754873301636,0.70742506,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754873301637,0.65779208,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754873301892,0.66092208,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754873302324,0.39106699,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754873302572,0.25970699,119250.0,119240.0,0.00201001]
["bitfinex","BTCUSD",1754873302791,0.5418811,119250.0,119240.0,0.00499001]
["bitfinex","BTCUSD",1754873303013,0.76003535,119250.0,119240.0,0.00499001]
["bitfinex","BTCUSD",1754873303220,0.49018026,119250.0,119240.0,0.00499001]
["bitfinex","BTCUSD",1754873303435,0.6732411,119250.0,119240.0,0.00499001]
["bitfinex","BTCUSD",1754873303649,0.40837601,119250.0,119240.0,0.00499001]
["bitfinex","BTCUSD",1754873304284,0.39092699,119250.0,119240.0,0.00499001]
["bitfinex","BTCUSD",1754873304739,0.26056699,119250.0,119240.0,0.00899001]
["bitfinex","BTCUSD",1754873304964,0.39192699,119250.0,119240.0,0.00899001]
["bitfinex","BTCUSD",1754873305184,0.39092699,119250.0,119240.0,0.00499001]
["bitfinex","BTCUSD",1754873305395,0.39192699,119250.0,119240.0,0.01099001]
["bitfinex","BTCUSD",1754873305618,0.39192699,119250.0,119240.0,0.00499001]
["bitfinex","BTCUSD",1754873306088,0.39292699,119250.0,119240.0,0.01199001]
["bitfinex","BTCUSD",1754873306759,0.26156699,119250.0,119240.0,0.17971896]
["bitfinex","BTCUSD",1754873306979,0.39292699,119250.0,119240.0,0.47351405]
["bitfinex","BTCUSD",1754873307209,0.39292699,119250.0,119240.0,0.20365896]
["bitfinex","BTCUSD",1754873307442,0.39592699,119250.0,119240.0,0.19665896]
["bitfinex","BTCUSD",1754873307622,0.39692699,119250.0,119240.0,0.26612451]
["bitfinex","BTCUSD",1754873307841,0.39692699,119250.0,119240.0,0.46651405]
["bitfinex","BTCUSD",1754873307842,0.22421211,119250.0,119240.0,0.46651405]
["bitfinex","BTCUSD",1754873308055,0.22321211,119250.0,119240.0,0.46651405]
["bitfinex","BTCUSD",1754873308264,0.22521211,119250.0,119240.0,0.47451405]
["bitfinex","BTCUSD",1754873308703,0.22521211,119250.0,119240.0,0.20465896]
["bitfinex","BTCUSD",1754873308910,0.22521211,119250.0,119240.0,0.51782078]
["bitfinex","BTCUSD",1754873309349,0.09385211,119250.0,119240.0,0.57808775]
["bitfinex","BTCUSD",1754873309555,0.22022211,119250.0,119240.0,0.57808775]
["bitfinex","BTCUSD",1754873309767,0.08886211,119250.0,119240.0,0.57808775]
["bitfinex","BTCUSD",1754873310000,0.002,119250.0,119240.0,0.57808775]
["bitfinex","BTCUSD",1754873310951,0.002,119250.0,119240.0,0.51782078]
["bitfinex","BTCUSD",1754873311649,0.002,119250.0,119240.0,0.59322287]
["bitfinex","BTCUSD",1754873312748,0.002,119250.0,119240.0,0.78767587]
["bitfinex","BTCUSD",1754873312969,0.00034433,119250.0,119240.0,0.78767587]
["bitfinex","BTCUSD",1754873313412,0.10011907,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1754873313636,0.18698118,119270.0,119260.0,0.53330994]
["bitfinex","BTCUSD",1754873313916,0.12530007,119270.0,119260.0,0.56022994]
["bitfinex","BTCUSD",1754873314130,0.10011907,119270.0,119260.0,0.50002623]
["bitfinex","BTCUSD",1754873314349,0.10011907,119270.0,119260.0,0.30542578]
["bitfinex","BTCUSD",1754873314564,0.10111907,119270.0,119260.0,0.57728087]
["bitfinex","BTCUSD",1754873315019,0.10211907,119270.0,119260.0,0.58628087]
["bitfinex","BTCUSD",1754873316102,0.10211907,119270.0,119260.0,0.58428087]
["bitfinex","BTCUSD",1754873316103,0.10111907,119270.0,119260.0,0.58428087]
["bitfinex","BTCUSD",1754873316319,0.10211907,119270.0,119260.0,0.58628087]
["bitfinex","BTCUSD",1754873320653,0.10211907,119270.0,119260.0,0.51102623]
["bitfinex","BTCUSD",1754873321558,0.10211907,119270.0,119260.0,0.24117114]
["bitfinex","BTCUSD",1754873321775,0.10211907,119270.0,119260.0,0.51102623]
["bitfinex","BTCUSD",1754873324583,0.10211907,119270.0,119260.0,0.57105929]
["bitfinex","BTCUSD",1754873327486,0.10211907,119270.0,119260.0,0.54711929]
["bitfinex","BTCUSD",1754873327707,0.10211907,119270.0,119260.0,0.24372388]
["bitfinex","BTCUSD",1754873327934,0.10415907,119270.0,119260.0,0.24074388]
["bitfinex","BTCUSD",1754873329071,0.10415907,119270.0,119260.0,0.51059897]
["bitfinex","BTCUSD",1754873329335,0.10211907,119270.0,119260.0,0.51059897]
["bitfinex","BTCUSD",1754873330002,0.10211907,119270.0,119260.0,0.51363897]
["bitfinex","BTCUSD",1754873330207,0.10211907,119270.0,119260.0,0.60043322]
["bitfinex","BTCUSD",1754873333403,0.10211907,119270.0,119260.0,0.54040016]
["bitfinex","BTCUSD",1754873335012,0.12729807,119270.0,119260.0,0.54040016]
["bitfinex","BTCUSD",1754873335602,0.12729807,119270.0,119260.0,0.6156548]
["bitfinex","BTCUSD",1754873336272,0.12729807,119270.0,119260.0,0.54040016]
["bitfinex","BTCUSD",1754873336426,0.12729807,119270.0,119260.0,0.6156548]
["bitfinex","BTCUSD",1754873339289,0.003,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1754873339497,0.0282204,119290.0,119280.0,0.60639837]
["bitfinex","BTCUSD",1754873339675,0.0282204,119290.0,119280.0,0.60734247]
["bitfinex","BTCUSD",1754873340462,0.0282204,119290.0,119280.0,0.61134247]
["bitfinex","BTCUSD",1754873342407,0.0282204,119290.0,119280.0,0.61989673]
["bitfinex","BTCUSD",1754873342607,0.0312604,119290.0,119280.0,0.34700164]
["bitfinex","BTCUSD",1754873342822,0.0342204,119290.0,119280.0,0.34496164]
["bitfinex","BTCUSD",1754873343611,0.0342204,119290.0,119280.0,0.34700164]
["bitfinex","BTCUSD",1754873343826,0.0292204,119290.0,119280.0,0.61989673]
["bitfinex","BTCUSD",1754873345463,0.0292204,119290.0,119280.0,1.00140393]
["bitfinex","BTCUSD",1754873345687,0.0292204,119290.0,119280.0,1.07676745]
["bitfinex","BTCUSD",1754873345904,0.0040474,119290.0,119280.0,1.10658278]
["bitfinex","BTCUSD",1754873346126,0.0030474,119290.0,119280.0,1.10658278]
["bitfinex","BTCUSD",1754873346347,0.0030474,119290.0,119280.0,1.10258278]
["bitfinex","BTCUSD",1754873346568,0.0030474,119290.0,119280.0,1.10458278]
["bitfinex","BTCUSD",1754873347022,0.0030474,119290.0,119280.0,1.1200318]
["bitfinex","BTCUSD",1754873347245,0.0040474,119290.0,119280.0,1.1240318]
["bitfinex","BTCUSD",1754873347462,0.0040474,119290.0,119280.0,1.1280318]
["bitfinex","BTCUSD",1754873349591,0.00065757,119290.0,119280.0,1.02689995]
["bitfinex","BTCUSD",1754873350347,0.00065757,119290.0,119280.0,1.1320879]
["bitfinex","BTCUSD",1754873352787,0.00065757,119290.0,119280.0,1.1320079]
["bitfinex","BTCUSD",1754873353470,0.00269757,119290.0,119280.0,0.70763884]
["bitfinex","BTCUSD",1754873353684,0.00269757,119290.0,119280.0,0.7827247]
["bitfinex","BTCUSD",1754873353907,0.00065757,119290.0,119280.0,0.7827247]
["bitfinex","BTCUSD",1754873354125,0.00065757,119290.0,119280.0,0.7857647]
["bitfinex","BTCUSD",1754873355665,0.00065757,119290.0,119280.0,0.7827247]
["bitfinex","BTCUSD",1754873356139,0.00065757,119290.0,119280.0,0.51286961]
["bitfinex","BTCUSD",1754873356354,0.00065757,119290.0,119280.0,0.7827247]
["bitfinex","BTCUSD",1754873356836,0.00269757,119290.0,119280.0,0.56270259]
["bitfinex","BTCUSD",1754873357093,0.00565757,119290.0,119280.0,0.69382259]
["bitfinex","BTCUSD",1754873357327,0.17331621,119290.0,119280.0,0.4239675]
["bitfinex","BTCUSD",1754873357774,0.17331621,119290.0,119280.0,0.40895239]
["bitfinex","BTCUSD",1754873358258,0.00565757,119290.0,119280.0,0.40895239]
["bitfinex","BTCUSD",1754873358869,0.00565757,119290.0,119280.0,0.67880748]
["bitfinex","BTCUSD",1754873359540,0.00565757,119290.0,119280.0,0.61873673]
["bitfinex","BTCUSD",1754873360284,0.00269757,119290.0,119280.0,0.62078673]
["bitfinex","BTCUSD",1754873360724,0.00585757,119290.0,119280.0,0.62078673]
["bitfinex","BTCUSD",1754873362037,0.00269757,119290.0,119280.0,0.62078673]
["bitfinex","BTCUSD",1754873362505,0.00269757,119290.0,119280.0,0.69587259]
["bitfinex","BTCUSD",1754873363810,0.00585757,119290.0,119280.0,0.69587259]
["bitfinex","BTCUSD",1754873364510,0.0052,119290.0,119280.0,0.69187259]
["bitfinex","BTCUSD",1754873364742,0.0062,119290.0,119280.0,0.69487259]
["bitfinex","BTCUSD",1754873365246,0.0062,119290.0,119280.0,0.69087259]
["bitfinex","BTCUSD",1754873365707,0.0062,119290.0,119280.0,0.69187259]
["bitfinex","BTCUSD",1754873367675,0.0062,119290.0,119280.0,0.4220175]
["bitfinex","BTCUSD",1754873367881,0.0062,119290.0,119280.0,0.69187259]
["bitfinex","BTCUSD",1754873368077,0.0062,119290.0,119280.0,0.69179259]
["bitfinex","BTCUSD",1754873368644,0.0062,119290.0,119280.0,0.61670673]
["bitfinex","BTCUSD",1754873369194,0.0062,119290.0,119280.0,0.21376164]
["bitfinex","BTCUSD",1754873369404,0.00101211,119290.0,119280.0,0.61465673]
["bitfinex","BTCUSD",1754873369637,0.00311,119290.0,119280.0,0.34480164]
["bitfinex","BTCUSD",1754873369859,0.17076864,119290.0,119280.0,0.42009124]
["bitfinex","BTCUSD",1754873370074,0.00311,119290.0,119280.0,0.68994633]
["bitfinex","BTCUSD",1754873370289,0.00311,119290.0,119280.0,0.69305633]
["bitfinex","BTCUSD",1754873370699,0.17076864,119290.0,119280.0,0.42009124]
["bitfinex","BTCUSD",1754873371112,0.00311,119290.0,119280.0,0.42009124]
["bitfinex","BTCUSD",1754873372157,0.17076864,119290.0,119280.0,0.42009124]
["bitfinex","BTCUSD",1754873372586,0.17076864,119290.0,119280.0,0.68994633]
["bitfinex","BTCUSD",1754873373712,0.00311,119290.0,119280.0,0.68994633]
["bitfinex","BTCUSD",1754873373925,0.00311,119290.0,119280.0,0.42009124]
["bitfinex","BTCUSD",1754873374358,0.00311,119290.0,119280.0,0.42320124]
["bitfinex","BTCUSD",1754873375157,0.00311,119290.0,119280.0,0.69510633]
["bitfinex","BTCUSD",1754873375331,0.001,119290.0,119280.0,0.69510633]
["bitfinex","BTCUSD",1754873375743,0.001,119290.0,119280.0,0.88967182]
["bitfinex","BTCUSD",1754873376632,0.001,119290.0,119280.0,0.61981673]
["bitfinex","BTCUSD",1754873377441,0.001,119290.0,119280.0,0.72500468]
["bitfinex","BTCUSD",1754873378245,0.001,119290.0,119280.0,0.99485977]
["bitfinex","BTCUSD",1754873379348,0.001,119290.0,119280.0,0.72500468]
["bitfinex","BTCUSD",1754873379563,0.00016448,119290.0,119280.0,0.45514959]
["bitfinex","BTCUSD",1754873379782,0.00016448,119290.0,119280.0,0.72500468]
["bitfinex","BTCUSD",1754873381649,0.00016448,119290.0,119280.0,0.45514959]
["bitfinex","BTCUSD",1754873381841,0.00016448,119290.0,119280.0,0.72500468]
["bitfinex","BTCUSD",1754873382172,0.00016448,119290.0,119280.0,0.59396468]
["bitfinex","BTCUSD",1754873382400,0.00016448,119290.0,119280.0,0.72496468]
["bitfinex","BTCUSD",1754873382694,0.00016448,119290.0,119280.0,0.58880468]
["bitfinex","BTCUSD",1754873382913,0.00171448,119290.0,119280.0,0.41641491]
["bitfinex","BTCUSD",1754873383343,0.16937312,119290.0,119280.0,0.41641491]
["bitfinex","BTCUSD",1754873384326,0.00171448,119290.0,119280.0,0.41641491]
["bitfinex","BTCUSD",1754873384740,0.00171448,119290.0,119280.0,0.68627]
["bitfinex","BTCUSD",1754873384945,0.00016448,119290.0,119280.0,0.77682441]
["bitfinex","BTCUSD",1754873385155,0.00016448,119290.0,119280.0,1.0466795]
["bitfinex","BTCUSD",1754873385367,0.00016448,119290.0,119280.0,1.0456795]
["bitfinex","BTCUSD",1754873385591,0.33518648,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1754873385809,0.4225227,119310.0,119300.0,0.37403862]
["bitfinex","BTCUSD",1754873386010,0.2915227,119310.0,119300.0,0.40981762]
["bitfinex","BTCUSD",1754873386816,0.2945227,119310.0,119300.0,0.40981762]
["bitfinex","BTCUSD",1754873387657,0.2966327,119310.0,119300.0,0.40981762]
["bitfinex","BTCUSD",1754873387867,0.2976327,119310.0,119300.0,0.41081762]
["bitfinex","BTCUSD",1754873388115,0.00747411,119310.0,119300.0,0.68598271]
["bitfinex","BTCUSD",1754873388331,0.00747411,119310.0,119300.0,0.41612762]
["bitfinex","BTCUSD",1754873388541,0.00747411,119310.0,119300.0,0.68598271]
["bitfinex","BTCUSD",1754873388753,0.00747411,119310.0,119300.0,0.61054868]
["bitfinex","BTCUSD",1754873388963,0.00747411,119310.0,119300.0,0.71573663]
["bitfinex","BTCUSD",1754873389727,0.00102916,119310.0,119300.0,0.71573663]
["bitfinex","BTCUSD",1754873390330,2.916e-05,119310.0,119300.0,0.71473663]
["bitfinex","BTCUSD",1754873391356,0.00102916,119310.0,119300.0,0.71673663]
["bitfinex","BTCUSD",1754873391580,0.16761673,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1754873391852,0.25650622,119320.0,119310.0,0.41728172]
["bitfinex","BTCUSD",1754873392527,0.25650622,119320.0,119310.0,0.24965118]
["bitfinex","BTCUSD",1754873393287,0.25650622,119320.0,119310.0,0.25065118]
["bitfinex","BTCUSD",1754873393815,0.28167622,119320.0,119310.0,0.25065118]
["bitfinex","BTCUSD",1754873394265,0.28167622,119320.0,119310.0,0.17526673]
["bitfinex","BTCUSD",1754873394821,0.28438622,119320.0,119310.0,0.001]
["bitfinex","BTCUSD",1754873395069,0.55424131,119320.0,119310.0,0.0612965]
["bitfinex","BTCUSD",1754873395711,0.55424131,119320.0,119310.0,0.0622965]
["bitfinex","BTCUSD",1754873396124,0.28438622,119320.0,119310.0,0.0622965]
["bitfinex","BTCUSD",1754873396338,0.55424131,119320.0,119310.0,0.0622965]
["bitfinex","BTCUSD",1754873396549,0.55424131,119320.0,119310.0,0.06852615]
["bitfinex","BTCUSD",1754873396763,0.28438622,119320.0,119310.0,0.06852615]
["bitfinex","BTCUSD",1754873397188,0.28438622,119320.0,119310.0,0.06752615]
["bitfinex","BTCUSD",1754873398311,0.28438622,119320.0,119310.0,0.06652615]
["bitfinex","BTCUSD",1754873398538,0.28638622,119320.0,119310.0,0.06652615]
["bitfinex","BTCUSD",1754873399000,0.55624131,119320.0,119310.0,0.06652615]
["bitfinex","BTCUSD",1754873399386,0.28638622,119320.0,119310.0,0.06652615]
["bitfinex","BTCUSD",1754873399590,0.55624131,119320.0,119310.0,0.06652615]
["bitfinex","BTCUSD",1754873400020,0.28638622,119320.0,119310.0,0.0602965]
["bitfinex","BTCUSD",1754873400247,0.55624131,119320.0,119310.0,0.0602965]
["bitfinex","BTCUSD",1754873400469,0.28638622,119320.0,119310.0,0.0602965]
["bitfinex","BTCUSD",1754873401119,0.55624131,119320.0,119310.0,0.0602965]
["bitfinex","BTCUSD",1754873403360,0.55624131,119320.0,119300.0,0.0602965]
["bitfinex","BTCUSD",1754873403593,0.38537265,119310.0,119300.0,0.0602965]
["bitfinex","BTCUSD",1754873403814,0.39006265,119310.0,119300.0,0.0602965]
["bitfinex","BTCUSD",1754873404924,0.38735265,119310.0,119300.0,0.09063034]
["bitfinex","BTCUSD",1754873405128,0.38735265,119310.0,119300.0,0.09163034]
["bitfinex","BTCUSD",1754873405834,0.38537265,119310.0,119300.0,0.0666065]
["bitfinex","BTCUSD",1754873406272,0.25449265,119310.0,119300.0,0.23425109]
["bitfinex","BTCUSD",1754873406490,0.25449265,119310.0,119300.0,0.36513109]
["bitfinex","BTCUSD",1754873407165,0.27966865,119310.0,119300.0,0.36513109]
["bitfinex","BTCUSD",1754873407378,0.27966865,119310.0,119300.0,0.1974865]
["bitfinex","BTCUSD",1754873407594,0.27966865,119310.0,119300.0,0.26852485]
["bitfinex","BTCUSD",1754873407808,0.27966865,119310.0,119300.0,0.37587294]
["bitfinex","BTCUSD",1754873408266,0.27966865,119310.0,119300.0,0.07734835]
["bitfinex","BTCUSD",1754873408485,0.27966865,119310.0,119300.0,0.13764802]
["bitfinex","BTCUSD",1754873408673,0.27966865,119310.0,119300.0,0.30529261]
["bitfinex","BTCUSD",1754873408889,0.27966865,119310.0,119300.0,0.30429261]
["bitfinex","BTCUSD",1754873409582,0.11203811,119310.0,119300.0,0.5741477]
["bitfinex","BTCUSD",1754873409813,0.27966865,119310.0,119300.0,0.57414722]
["bitfinex","BTCUSD",1754873410077,0.27966865,119310.0,119300.0,0.51384803]
["bitfinex","BTCUSD",1754873410303,0.27966865,119310.0,119300.0,0.57414564]
["bitfinex","BTCUSD",1754873410514,0.11203811,119310.0,119300.0,0.51384803]
["bitfinex","BTCUSD",1754873410933,0.11203811,119310.0,119300.0,0.24399294]
["bitfinex","BTCUSD",1754873411173,0.11203811,119310.0,119300.0,0.51384803]
["bitfinex","BTCUSD",1754873411395,4.738e-05,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1754873411615,4.738e-05,119320.0,119310.0,0.72358422]
["bitfinex","BTCUSD",1754873411800,0.02521738,119320.0,119310.0,0.72466884]
["bitfinex","BTCUSD",1754873412430,0.02521738,119320.0,119310.0,0.45481375]
["bitfinex","BTCUSD",1754873412654,0.03021738,119320.0,119310.0,0.45481375]
["bitfinex","BTCUSD",1754873413080,0.03021738,119320.0,119310.0,0.72466884]
["bitfinex","BTCUSD",1754873413300,0.00504738,119320.0,119310.0,0.72466884]
["bitfinex","BTCUSD",1754873413719,0.00704738,119320.0,119310.0,0.72566884]
["bitfinex","BTCUSD",1754873416939,0.00504738,119320.0,119310.0,0.72466884]
["bitfinex","BTCUSD",1754873417153,4.738e-05,119320.0,119310.0,0.72466884]
["bitfinex","BTCUSD",1754873417363,4.738e-05,119320.0,119310.0,0.72566884]
["bitfinex","BTCUSD",1754873417584,0.00104738,119320.0,119310.0,0.72566884]
["bitfinex","BTCUSD",1754873421952,0.02621638,119320.0,119310.0,0.72566884]
["bitfinex","BTCUSD",1754873424787,0.02621638,119320.0,119310.0,0.45581375]
["bitfinex","BTCUSD",1754873425005,0.02621638,119320.0,119310.0,0.72566884]
["bitfinex","BTCUSD",1754873425424,0.02621638,119320.0,119310.0,0.45581375]
["bitfinex","BTCUSD",1754873425655,0.02621638,119320.0,119310.0,0.72566884]
["bitfinex","BTCUSD",1754873428200,0.02621638,119320.0,119310.0,0.75093917]
["bitfinex","BTCUSD",1754873437164,0.19383287,119320.0,119310.0,0.35024408]
["bitfinex","BTCUSD",1754873437394,0.19383287,119320.0,119310.0,0.48096408]
["bitfinex","BTCUSD",1754873437600,0.02621638,119320.0,119310.0,0.40561717]
["bitfinex","BTCUSD",1754873438467,0.00377568,119320.0,119310.0,0.40561717]
["bitfinex","BTCUSD",1754873438903,0.17060279,119330.0,119310.0,0.40561717]
["bitfinex","BTCUSD",1754873439086,0.2826339,119330.0,119320.0,0.20604993]
["bitfinex","BTCUSD",1754873439399,0.2846139,119330.0,119320.0,0.25414464]
["bitfinex","BTCUSD",1754873440820,0.2856139,119330.0,119320.0,0.25414464]
["bitfinex","BTCUSD",1754873441291,0.2866139,119330.0,119320.0,0.25414464]
["bitfinex","BTCUSD",1754873444355,0.2866139,119330.0,119320.0,0.42176113]
["bitfinex","BTCUSD",1754873445107,0.2866139,119330.0,119320.0,0.42490113]
["bitfinex","BTCUSD",1754873446236,0.2866139,119330.0,119320.0,0.42692113]
["bitfinex","BTCUSD",1754873450064,0.11703111,119330.0,119320.0,0.69677622]
["bitfinex","BTCUSD",1754873450264,0.005,119330.0,119320.0,0.96663131]
["bitfinex","BTCUSD",1754873450499,0.00089268,119330.0,119320.0,0.91393138]
["bitfinex","BTCUSD",1754873450666,0.00016027,119330.0,119320.0,1.01911933]
["bitfinex","BTCUSD",1754873450879,0.00016027,119330.0,119320.0,0.64407629]
["bitfinex","BTCUSD",1754873451940,0.00016027,119330.0,119320.0,0.64507629]
["bitfinex","BTCUSD",1754873452363,0.00016027,119330.0,119320.0,0.64407629]
["bitfinex","BTCUSD",1754873452619,0.00016027,119330.0,119320.0,0.74956428]
["bitfinex","BTCUSD",1754873453021,0.00016027,119330.0,119320.0,1.01941937]
["bitfinex","BTCUSD",1754873453237,0.00016027,119330.0,119320.0,0.74956428]
["bitfinex","BTCUSD",1754873454299,0.00016027,119330.0,119320.0,0.75256428]
["bitfinex","BTCUSD",1754873455891,0.003,119350.0,119340.0,0.1601484]
["bitfinex","BTCUSD",1754873456074,0.003,119350.0,119340.0,0.39881677]
["bitfinex","BTCUSD",1754873456075,0.00495,119350.0,119340.0,0.39881677]
["bitfinex","BTCUSD",1754873456442,0.00495,119350.0,119340.0,0.32659223]
["bitfinex","BTCUSD",1754873456676,0.00491,119350.0,119340.0,0.32659223]
["bitfinex","BTCUSD",1754873457276,0.00591,119350.0,119340.0,0.40393677]
["bitfinex","BTCUSD",1754873457509,0.00591,119350.0,119340.0,0.41217228]
["bitfinex","BTCUSD",1754873458402,0.00598943,119350.0,119340.0,0.41217228]
["bitfinex","BTCUSD",1754873458595,0.00598943,119350.0,119340.0,0.33687774]
["bitfinex","BTCUSD",1754873459746,0.00403943,119350.0,119340.0,0.68202737]
["bitfinex","BTCUSD",1754873459968,0.00403943,119350.0,119340.0,0.60673283]
["bitfinex","BTCUSD",1754873460201,0.00403943,119350.0,119340.0,0.82171293]
["bitfinex","BTCUSD",1754873460633,0.003,119370.0,119360.0,0.43741541]
["bitfinex","BTCUSD",1754873460845,0.003,119370.0,119360.0,0.70572928]
["bitfinex","BTCUSD",1754873461288,0.003,119370.0,119360.0,0.70879928]
["bitfinex","BTCUSD",1754873462575,0.003,119370.0,119360.0,0.43894419]
["bitfinex","BTCUSD",1754873462807,0.003,119370.0,119360.0,0.70879928]
["bitfinex","BTCUSD",1754873463018,0.003,119370.0,119360.0,0.70979928]
["bitfinex","BTCUSD",1754873463427,0.003,119370.0,119360.0,0.63559313]
["bitfinex","BTCUSD",1754873465235,0.003,119370.0,119360.0,0.69562447]
["bitfinex","BTCUSD",1754873470289,0.003,119370.0,119360.0,0.96547956]
["bitfinex","BTCUSD",1754873470489,0.003,119370.0,119360.0,0.92807822]
["bitfinex","BTCUSD",1754873470693,0.003,119370.0,119360.0,0.65822313]
["bitfinex","BTCUSD",1754873470899,0.003,119370.0,119360.0,0.73342928]
["bitfinex","BTCUSD",1754873471980,0.003,119370.0,119360.0,1.00328437]
["bitfinex","BTCUSD",1754873472195,0.003,119370.0,119360.0,0.73342928]
["bitfinex","BTCUSD",1754873474559,0.003,119370.0,119360.0,0.46357419]
["bitfinex","BTCUSD",1754873474768,0.003,119370.0,119360.0,0.73342928]
["bitfinex","BTCUSD",1754873475164,0.003,119370.0,119360.0,0.46357419]
["bitfinex","BTCUSD",1754873475301,0.003,119370.0,119360.0,0.73342928]
["bitfinex","BTCUSD",1754873480060,0.003,119370.0,119360.0,1.00328437]
["bitfinex","BTCUSD",1754873480506,0.003,119370.0,119360.0,0.73342928]
["bitfinex","BTCUSD",1754873481660,0.003,119370.0,119360.0,1.1075955]
["bitfinex","BTCUSD",1754873481869,0.00058302,119370.0,119360.0,1.05738935]
["bitfinex","BTCUSD",1754873482075,0.003,119390.0,119380.0,0.16753224]
["bitfinex","BTCUSD",1754873482281,0.00314212,119390.0,119380.0,0.60542808]
["bitfinex","BTCUSD",1754873482499,0.00314212,119390.0,119380.0,0.68145016]
["bitfinex","BTCUSD",1754873483425,0.00314212,119390.0,119380.0,0.70641659]
["bitfinex","BTCUSD",1754873483576,0.00314212,119390.0,119380.0,0.70841659]
["bitfinex","BTCUSD",1754873484154,0.00414212,119390.0,119380.0,0.7952787]
["bitfinex","BTCUSD",1754873484622,0.00314212,119390.0,119380.0,0.7952787]
["bitfinex","BTCUSD",1754873485023,0.00314212,119390.0,119380.0,0.7972787]
["bitfinex","BTCUSD",1754873485447,0.00314212,119390.0,119380.0,1.12925314]
["bitfinex","BTCUSD",1754873485661,0.00314212,119390.0,119380.0,1.1009602]
["bitfinex","BTCUSD",1754873485865,0.00314212,119390.0,119380.0,1.20624881]
["bitfinex","BTCUSD",1754873486286,0.00314212,119390.0,119380.0,1.1009602]
["bitfinex","BTCUSD",1754873486526,0.00314212,119390.0,119380.0,1.07753478]
["bitfinex","BTCUSD",1754873486726,0.00314212,119390.0,119380.0,1.1602701]
["bitfinex","BTCUSD",1754873486979,0.00314212,119390.0,119380.0,1.20624881]
["bitfinex","BTCUSD",1754873487572,0.00314212,119390.0,119380.0,1.1009602]
["bitfinex","BTCUSD",1754873487793,0.00314212,119390.0,119380.0,1.20624881]
["bitfinex","BTCUSD",1754873488178,0.00314212,119390.0,119380.0,1.1009602]
["bitfinex","BTCUSD",1754873488615,0.00314212,119390.0,119380.0,1.20624881]
["bitfinex","BTCUSD",1754873488820,0.00314212,119390.0,119380.0,1.18282339]
["bitfinex","BTCUSD",1754873489424,0.00314212,119390.0,119380.0,1.07753478]
["bitfinex","BTCUSD",1754873489680,0.00314212,119390.0,119380.0,0.75844969]
["bitfinex","BTCUSD",1754873489825,0.00512212,119390.0,119380.0,0.4697964]
["bitfinex","BTCUSD",1754873490925,0.00512212,119390.0,119380.0,0.52740281]
["bitfinex","BTCUSD",1754873491096,0.27497721,119390.0,119380.0,0.3050607]
["bitfinex","BTCUSD",1754873491315,0.27768721,119390.0,119380.0,0.36032527]
["bitfinex","BTCUSD",1754873491553,0.27768721,119390.0,119380.0,0.63018036]
["bitfinex","BTCUSD",1754873491554,0.00783212,119390.0,119380.0,0.63018036]
["bitfinex","BTCUSD",1754873493372,0.00783212,119390.0,119380.0,0.70523579]
["bitfinex","BTCUSD",1754873494583,0.00512212,119390.0,119380.0,0.70523579]
["bitfinex","BTCUSD",1754873498350,0.00512212,119390.0,119380.0,0.4353807]
["bitfinex","BTCUSD",1754873498556,0.00512212,119390.0,119380.0,0.70831579]
["bitfinex","BTCUSD",1754873498905,0.00512212,119390.0,119380.0,0.4384607]
["bitfinex","BTCUSD",1754873499169,0.00512212,119390.0,119380.0,0.70831579]
["bitfinex","BTCUSD",1754873499387,0.00512212,119390.0,119380.0,0.58003579]
["bitfinex","BTCUSD",1754873499592,0.00512212,119390.0,119380.0,0.71031579]
["bitfinex","BTCUSD",1754873499799,0.00512212,119390.0,119380.0,0.4404607]
["bitfinex","BTCUSD",1754873500003,0.00512212,119390.0,119380.0,0.71031579]
["bitfinex","BTCUSD",1754873500415,0.00512212,119390.0,119380.0,0.58003579]
["bitfinex","BTCUSD",1754873500622,0.00512212,119390.0,119380.0,0.71031579]
["bitfinex","BTCUSD",1754873501051,0.00512212,119390.0,119380.0,0.70723579]
["bitfinex","BTCUSD",1754873501258,0.00512212,119390.0,119380.0,0.70519579]
["bitfinex","BTCUSD",1754873501485,0.00512212,119390.0,119380.0,0.57491579]
["bitfinex","BTCUSD",1754873501711,0.00512212,119390.0,119380.0,0.70519579]
["bitfinex","BTCUSD",1754873502162,0.00783212,119390.0,119380.0,0.2715541]
["bitfinex","BTCUSD",1754873502374,0.00783212,119390.0,119380.0,0.4018341]
["bitfinex","BTCUSD",1754873502589,0.00783212,119390.0,119380.0,0.32677867]
["bitfinex","BTCUSD",1754873502802,0.00783212,119390.0,119380.0,0.38692478]
["bitfinex","BTCUSD",1754873503262,0.00512212,119390.0,119380.0,0.38692478]
["bitfinex","BTCUSD",1754873503571,0.00512212,119390.0,119380.0,0.45018417]
["bitfinex","BTCUSD",1754873504351,0.00512212,119390.0,119380.0,0.39003806]
["bitfinex","BTCUSD",1754873505731,0.00512212,119390.0,119380.0,0.25975806]
["bitfinex","BTCUSD",1754873505959,0.00512212,119390.0,119380.0,0.39003806]
["bitfinex","BTCUSD",1754873506835,0.00512212,119390.0,119380.0,0.65989315]
["bitfinex","BTCUSD",1754873507230,0.00512212,119390.0,119380.0,0.39003806]
["bitfinex","BTCUSD",1754873507447,0.00512212,119390.0,119380.0,0.65989315]
["bitfinex","BTCUSD",1754873508504,0.00512212,119390.0,119380.0,0.73494858]
["bitfinex","BTCUSD",1754873508915,0.00512212,119390.0,119380.0,0.46509349]
["bitfinex","BTCUSD",1754873509993,0.00512212,119390.0,119380.0,0.73494858]
["bitfinex","BTCUSD",1754873510428,0.00512212,119390.0,119380.0,0.46509349]
["bitfinex","BTCUSD",1754873510637,0.00512212,119390.0,119380.0,0.46505349]
["bitfinex","BTCUSD",1754873510889,0.53205753,119390.0,119380.0,0.10402186]
["bitfinex","BTCUSD",1754873511144,0.53205753,119390.0,119380.0,0.21936162]
["bitfinex","BTCUSD",1754873511359,0.26220244,119390.0,119380.0,0.21936162]
["bitfinex","BTCUSD",1754873513799,0.26220244,119390.0,119380.0,0.21736162]
["bitfinex","BTCUSD",1754873514006,0.26220244,119390.0,119380.0,0.21536162]
["bitfinex","BTCUSD",1754873514213,0.26220244,119390.0,119380.0,0.25465221]
["bitfinex","BTCUSD",1754873514423,0.26220244,119390.0,119380.0,0.12441221]
["bitfinex","BTCUSD",1754873514632,0.26220244,119390.0,119380.0,0.25365221]
["bitfinex","BTCUSD",1754873514842,0.26320244,119390.0,119380.0,0.25365221]
["bitfinex","BTCUSD",1754873516110,0.26420244,119390.0,119380.0,0.25365221]
["bitfinex","BTCUSD",1754873516765,0.28935944,119390.0,119380.0,0.25365221]
["bitfinex","BTCUSD",1754873520288,0.28935944,119390.0,119380.0,0.21536162]
["bitfinex","BTCUSD",1754873521525,0.28935944,119390.0,119380.0,0.08512162]
["bitfinex","BTCUSD",1754873521752,0.28935944,119390.0,119380.0,0.06015519]
["bitfinex","BTCUSD",1754873521753,0.55921453,119390.0,119380.0,0.06015519]
["bitfinex","BTCUSD",1754873521977,0.16753224,119380.0,119370.0,0.06015519]
["bitfinex","BTCUSD",1754873522218,0.16754628,119370.0,119360.0,0.06015519]
["bitfinex","BTCUSD",1754873522457,0.52895348,119370.0,119360.0,0.06015519]
["bitfinex","BTCUSD",1754873522647,0.25909839,119370.0,119360.0,0.06015519]
["bitfinex","BTCUSD",1754873522868,0.52895348,119370.0,119360.0,0.06015519]
["bitfinex","BTCUSD",1754873523307,0.16756032,119360.0,119350.0,0.19039519]
["bitfinex","BTCUSD",1754873523525,0.25442243,119360.0,119350.0,0.40856891]
["bitfinex","BTCUSD",1754873524397,0.25442243,119360.0,119350.0,0.24099455]
["bitfinex","BTCUSD",1754873524618,0.25640243,119360.0,119350.0,0.24099455]
["bitfinex","BTCUSD",1754873525093,0.25640243,119360.0,119350.0,0.24199455]
["bitfinex","BTCUSD",1754873526043,0.25640243,119360.0,119350.0,0.19642519]
["bitfinex","BTCUSD",1754873526491,0.25640243,119360.0,119350.0,0.19842519]
["bitfinex","BTCUSD",1754873528199,0.25640243,119360.0,119350.0,0.13827]
["bitfinex","BTCUSD",1754873528411,0.28156543,119360.0,119350.0,0.13827]
["bitfinex","BTCUSD",1754873528862,0.28156543,119360.0,119350.0,0.30584436]
["bitfinex","BTCUSD",1754873529084,0.27958543,119360.0,119350.0,0.423897]
["bitfinex","BTCUSD",1754873529289,0.11202511,119360.0,119350.0,0.423897]
["bitfinex","BTCUSD",1754873529507,0.16754628,119370.0,119350.0,0.69375209]
["bitfinex","BTCUSD",1754873529729,0.25440839,119370.0,119360.0,0.17060032]
["bitfinex","BTCUSD",1754873529937,0.27956939,119370.0,119360.0,0.17259032]
["bitfinex","BTCUSD",1754873530181,0.27956939,119370.0,119360.0,0.25872156]
["bitfinex","BTCUSD",1754873531036,0.28056939,119370.0,119360.0,0.25872156]
["bitfinex","BTCUSD",1754873532378,0.28056939,119370.0,119360.0,0.09116124]
["bitfinex","BTCUSD",1754873532600,0.28056939,119370.0,119360.0,0.00503]
["bitfinex","BTCUSD",1754873532948,0.28056939,119370.0,119360.0,0.17259032]
["bitfinex","BTCUSD",1754873534021,0.28056939,119370.0,119360.0,0.17015032]
["bitfinex","BTCUSD",1754873534434,0.28266939,119370.0,119360.0,0.17015032]
["bitfinex","BTCUSD",1754873535654,0.28056939,119370.0,119360.0,0.17015032]
["bitfinex","BTCUSD",1754873536645,0.28056939,119370.0,119360.0,0.22875205]
["bitfinex","BTCUSD",1754873538783,0.11302311,119370.0,119360.0,0.22875205]
["bitfinex","BTCUSD",1754873538983,0.001,119370.0,119360.0,0.49860714]
["bitfinex","BTCUSD",1754873539199,0.001,119370.0,119360.0,0.55876233]
["bitfinex","BTCUSD",1754873539426,0.001,119370.0,119360.0,0.28890724]
["bitfinex","BTCUSD",1754873542013,0.001,119370.0,119360.0,0.55876233]
["bitfinex","BTCUSD",1754873543180,0.001,119370.0,119360.0,0.49860714]
["bitfinex","BTCUSD",1754873545337,0.001,119370.0,119360.0,0.57366257]
["bitfinex","BTCUSD",1754873545524,0.001,119370.0,119360.0,0.59674257]
["bitfinex","BTCUSD",1754873546204,0.00018721,119370.0,119360.0,0.59674257]
["bitfinex","BTCUSD",1754873546402,0.00018721,119370.0,119360.0,0.52168714]
["bitfinex","BTCUSD",1754873546636,0.00018721,119370.0,119360.0,0.62697575]
["bitfinex","BTCUSD",1754873547324,0.00314212,119390.0,119380.0,0.16753224]
["bitfinex","BTCUSD",1754873547552,0.00314212,119390.0,119380.0,0.33536298]
["bitfinex","BTCUSD",1754873547839,0.00314212,119390.0,119380.0,0.40847861]
["bitfinex","BTCUSD",1754873548067,0.00314212,119390.0,119380.0,0.41154861]
["bitfinex","BTCUSD",1754873548505,0.00314212,119390.0,119380.0,0.33633883]
["bitfinex","BTCUSD",1754873548999,0.00414212,119390.0,119380.0,0.33633883]
["bitfinex","BTCUSD",1754873551109,0.00618212,119390.0,119380.0,0.33633883]
["bitfinex","BTCUSD",1754873552139,0.17370033,119390.0,119380.0,0.33326883]
["bitfinex","BTCUSD",1754873552343,0.17370033,119390.0,119380.0,0.33119883]
["bitfinex","BTCUSD",1754873552575,0.17691033,119390.0,119380.0,0.29769224]
["bitfinex","BTCUSD",1754873553196,0.00939212,119390.0,119380.0,0.29769224]
["bitfinex","BTCUSD",1754873553400,0.17691033,119390.0,119380.0,0.29769224]
["bitfinex","BTCUSD",1754873553602,0.00939212,119390.0,119380.0,0.29769224]
["bitfinex","BTCUSD",1754873553782,0.17691033,119390.0,119380.0,0.29769224]
["bitfinex","BTCUSD",1754873553990,0.17691033,119390.0,119380.0,0.35204281]
["bitfinex","BTCUSD",1754873554198,0.00939212,119390.0,119380.0,0.35204281]
["bitfinex","BTCUSD",1754873554805,0.00618212,119390.0,119380.0,0.35718281]
["bitfinex","BTCUSD",1754873555469,0.00414212,119390.0,119380.0,0.35718281]
["bitfinex","BTCUSD",1754873558690,0.00414212,119390.0,119380.0,0.6270379]
["bitfinex","BTCUSD",1754873558908,0.00414212,119390.0,119380.0,0.6501179]
["bitfinex","BTCUSD",1754873559141,0.00414212,119390.0,119380.0,0.72532768]
["bitfinex","BTCUSD",1754873562301,0.00414212,119390.0,119380.0,0.45547259]
["bitfinex","BTCUSD",1754873562502,0.00414212,119390.0,119380.0,0.72519833]
["bitfinex","BTCUSD",1754873563480,0.00314212,119390.0,119380.0,0.6501179]
["bitfinex","BTCUSD",1754873563944,0.00314212,119390.0,119380.0,0.6511179]
["bitfinex","BTCUSD",1754873564347,0.00314212,119390.0,119380.0,0.73798001]
["bitfinex","BTCUSD",1754873564570,0.00314212,119390.0,119380.0,0.71490001]
["bitfinex","BTCUSD",1754873564775,0.00314212,119390.0,119380.0,0.57396371]
["bitfinex","BTCUSD",1754873564980,0.00518212,119390.0,119380.0,0.30410862]
["bitfinex","BTCUSD",1754873565183,0.00518212,119390.0,119380.0,0.37572805]
["bitfinex","BTCUSD",1754873565591,0.00518212,119390.0,119380.0,0.37672805]
["bitfinex","BTCUSD",1754873567046,0.00518212,119390.0,119380.0,0.37465805]
["bitfinex","BTCUSD",1754873567256,0.00839212,119390.0,119380.0,0.37465805]
["bitfinex","BTCUSD",1754873567464,0.00518212,119390.0,119380.0,0.43971308]
["bitfinex","BTCUSD",1754873567676,0.00518212,119390.0,119380.0,0.44178308]
["bitfinex","BTCUSD",1754873567881,0.00518212,119390.0,119380.0,0.44497308]
["bitfinex","BTCUSD",1754873568516,0.00314212,119390.0,119380.0,0.71482817]
["bitfinex","BTCUSD",1754873571332,0.00058891,119390.0,119380.0,0.63974236]
["bitfinex","BTCUSD",1754873573815,0.00058891,119390.0,119380.0,0.74503097]
["bitfinex","BTCUSD",1754873577059,0.00058891,119390.0,119380.0,0.47517588]
["bitfinex","BTCUSD",1754873577263,0.00058891,119390.0,119380.0,0.74503097]
["bitfinex","BTCUSD",1754873577957,0.00058891,119390.0,119380.0,0.74499097]
["bitfinex","BTCUSD",1754873580353,0.00256891,119390.0,119380.0,0.47194588]
["bitfinex","BTCUSD",1754873581315,0.00048304,119390.0,119380.0,0.47194588]
["bitfinex","BTCUSD",1754873581528,0.00048304,119390.0,119380.0,0.47513588]
["bitfinex","BTCUSD",1754873581743,0.17906478,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1754873581967,0.27096689,119410.0,119400.0,0.3142546]
["bitfinex","BTCUSD",1754873582178,0.27096689,119410.0,119400.0,0.37450561]
["bitfinex","BTCUSD",1754873583405,0.27096689,119410.0,119400.0,0.3142546]
["bitfinex","BTCUSD",1754873583616,0.27396689,119410.0,119400.0,0.3142546]
["bitfinex","BTCUSD",1754873584049,0.27596689,119410.0,119400.0,0.32367182]
["bitfinex","BTCUSD",1754873585174,0.01018,119410.0,119400.0,0.59869691]
["bitfinex","BTCUSD",1754873585380,0.0082,119410.0,119400.0,0.62321933]
["bitfinex","BTCUSD",1754873585827,0.0082,119410.0,119400.0,0.69853309]
["bitfinex","BTCUSD",1754873586495,0.0052,119410.0,119400.0,0.62321933]
["bitfinex","BTCUSD",1754873586703,0.0052,119410.0,119400.0,0.62221933]
["bitfinex","BTCUSD",1754873587343,0.0052,119410.0,119400.0,0.62321933]
["bitfinex","BTCUSD",1754873587555,0.0032,119410.0,119400.0,0.62321933]
["bitfinex","BTCUSD",1754873587964,0.0032,119410.0,119400.0,0.62421933]
["bitfinex","BTCUSD",1754873589271,0.0032,119410.0,119400.0,0.62417933]
["bitfinex","BTCUSD",1754873594086,0.00062753,119410.0,119400.0,0.62417933]
["bitfinex","BTCUSD",1754873596942,0.00062753,119410.0,119400.0,0.72946794]
["bitfinex","BTCUSD",1754873600141,0.00062753,119410.0,119400.0,0.45961285]
["bitfinex","BTCUSD",1754873600365,0.00062753,119410.0,119400.0,0.72850794]
["bitfinex","BTCUSD",1754873603791,0.00062753,119410.0,119400.0,0.45865285]
["bitfinex","BTCUSD",1754873604021,0.00012346,119410.0,119400.0,0.72850794]
["bitfinex","BTCUSD",1754873614157,2.431e-05,119410.0,119400.0,0.72850794]
["bitfinex","BTCUSD",1754873615274,2.431e-05,119410.0,119400.0,0.62321933]
["bitfinex","BTCUSD",1754873617241,2.431e-05,119410.0,119400.0,0.44022635]
["bitfinex","BTCUSD",1754873617460,2.431e-05,119410.0,119400.0,0.71008144]
["bitfinex","BTCUSD",1754873617674,2.431e-05,119410.0,119400.0,0.44022635]
["bitfinex","BTCUSD",1754873617946,2.431e-05,119410.0,119400.0,0.71008144]
["bitfinex","BTCUSD",1754873618170,2.431e-05,119410.0,119400.0,0.44022635]
["bitfinex","BTCUSD",1754873618385,0.00218431,119410.0,119400.0,0.62321933]
["bitfinex","BTCUSD",1754873619448,2.431e-05,119410.0,119400.0,0.62321933]
["bitfinex","BTCUSD",1754873619656,2.431e-05,119410.0,119400.0,0.35336424]
["bitfinex","BTCUSD",1754873619874,2.431e-05,119410.0,119400.0,0.62321933]
["bitfinex","BTCUSD",1754873622442,0.00218431,119410.0,119400.0,0.62321933]
["bitfinex","BTCUSD",1754873622704,0.00218431,119410.0,119400.0,0.34819424]
["bitfinex","BTCUSD",1754873622929,0.00522431,119410.0,119400.0,0.43678939]
["bitfinex","BTCUSD",1754873623160,0.44256955,119410.0,119400.0,0.30690939]
["bitfinex","BTCUSD",1754873623372,0.00522431,119410.0,119400.0,0.43678939]
["bitfinex","BTCUSD",1754873624281,0.16749015,119410.0,119400.0,0.51211882]
["bitfinex","BTCUSD",1754873624525,0.44357252,119420.0,119400.0,0.4934875]
["bitfinex","BTCUSD",1754873624749,0.53043463,119420.0,119410.0,0.12988]
["bitfinex","BTCUSD",1754873625666,0.53043463,119420.0,119410.0,0.19012489]
["bitfinex","BTCUSD",1754873626988,0.53143463,119420.0,119410.0,0.06024489]
["bitfinex","BTCUSD",1754873627420,0.53972492,119420.0,119410.0,0.06024489]
["bitfinex","BTCUSD",1754873628253,0.16749015,119410.0,119400.0,0.30144156]
["bitfinex","BTCUSD",1754873628502,0.52420735,119410.0,119400.0,0.30144156]
["bitfinex","BTCUSD",1754873629357,0.25435226,119410.0,119400.0,0.30144156]
["bitfinex","BTCUSD",1754873629804,0.25435226,119410.0,119400.0,0.30244156]
["bitfinex","BTCUSD",1754873630238,0.25435226,119410.0,119400.0,0.21664731]
["bitfinex","BTCUSD",1754873632667,0.52420735,119410.0,119400.0,0.21664731]
["bitfinex","BTCUSD",1754873633555,0.54935935,119410.0,119400.0,0.06224489]
["bitfinex","BTCUSD",1754873633776,0.54935935,119410.0,119400.0,0.19212489]
["bitfinex","BTCUSD",1754873634226,0.54935935,119410.0,119400.0,0.13188]
["bitfinex","BTCUSD",1754873634907,0.67923935,119410.0,119400.0,0.002]
["bitfinex","BTCUSD",1754873637606,0.16750418,119400.0,119390.0,0.19012489]
["bitfinex","BTCUSD",1754873637787,0.25436629,119400.0,119390.0,0.19012489]
["bitfinex","BTCUSD",1754873639185,0.25436629,119400.0,119390.0,0.19112489]
["bitfinex","BTCUSD",1754873640031,0.25436629,119400.0,119390.0,0.21841078]
["bitfinex","BTCUSD",1754873640237,0.25436629,119400.0,119390.0,0.21941078]
["bitfinex","BTCUSD",1754873640663,0.25436629,119400.0,119390.0,0.38692899]
["bitfinex","BTCUSD",1754873640876,0.25436629,119400.0,119390.0,0.22240078]
["bitfinex","BTCUSD",1754873641082,0.25436629,119400.0,119390.0,0.38991899]
["bitfinex","BTCUSD",1754873641493,0.25436629,119400.0,119390.0,0.39197899]
["bitfinex","BTCUSD",1754873641711,0.08686211,119400.0,119390.0,0.39197899]
["bitfinex","BTCUSD",1754873642143,0.16749015,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1754873642368,0.25435226,119410.0,119400.0,0.25249801]
["bitfinex","BTCUSD",1754873642583,0.25435226,119410.0,119400.0,0.17255418]
["bitfinex","BTCUSD",1754873643656,0.25435226,119410.0,119400.0,0.00505]
["bitfinex","BTCUSD",1754873643886,0.16750418,119400.0,119390.0,0.25903899]
["bitfinex","BTCUSD",1754873644097,0.16750418,119400.0,119390.0,0.3636531]
["bitfinex","BTCUSD",1754873644327,0.16750418,119400.0,119390.0,0.3626531]
["bitfinex","BTCUSD",1754873644977,0.52520735,119410.0,119390.0,0.3626531]
["bitfinex","BTCUSD",1754873645201,0.52420735,119410.0,119390.0,0.3636531]
["bitfinex","BTCUSD",1754873645405,0.52420735,119410.0,119400.0,0.00299]
["bitfinex","BTCUSD",1754873645853,0.16750418,119400.0,119390.0,0.3625931]
["bitfinex","BTCUSD",1754873646109,0.25435226,119410.0,119390.0,0.43268665]
["bitfinex","BTCUSD",1754873646341,0.25435226,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1754873646567,0.25435226,119410.0,119400.0,0.00299]
["bitfinex","BTCUSD",1754873647913,0.25435226,119410.0,119400.0,0.00505]
["bitfinex","BTCUSD",1754873648897,0.25535226,119410.0,119400.0,0.00505]
["bitfinex","BTCUSD",1754873651379,0.25535226,119410.0,119400.0,0.06529489]
["bitfinex","BTCUSD",1754873652606,0.52520735,119410.0,119400.0,0.06529489]
["bitfinex","BTCUSD",1754873653040,0.55036035,119410.0,119400.0,0.06529489]
["bitfinex","BTCUSD",1754873653251,0.28050526,119410.0,119400.0,0.06529489]
["bitfinex","BTCUSD",1754873653446,0.55036035,119410.0,119400.0,0.06529489]
["bitfinex","BTCUSD",1754873654789,0.68020035,119410.0,119400.0,0.06529489]
["bitfinex","BTCUSD",1754873655648,0.68020035,119410.0,119400.0,0.06230089]
["bitfinex","BTCUSD",1754873655783,0.68225035,119410.0,119400.0,0.06230089]
["bitfinex","BTCUSD",1754873657778,0.68225035,119410.0,119400.0,0.06536089]
["bitfinex","BTCUSD",1754873658167,0.55241035,119410.0,119400.0,0.06536089]
["bitfinex","BTCUSD",1754873658382,0.55248967,119410.0,119400.0,0.06536089]
["bitfinex","BTCUSD",1754873660570,0.28263458,119410.0,119400.0,0.06536089]
["bitfinex","BTCUSD",1754873660805,0.55248967,119410.0,119400.0,0.06536089]
["bitfinex","BTCUSD",1754873662242,0.55248967,119410.0,119400.0,0.06230089]
["bitfinex","BTCUSD",1754873664642,0.55248967,119410.0,119400.0,0.09249125]
["bitfinex","BTCUSD",1754873665118,0.52733667,119410.0,119400.0,0.09249125]
["bitfinex","BTCUSD",1754873665616,0.55248967,119410.0,119400.0,0.09249125]
["bitfinex","BTCUSD",1754873665800,0.55248967,119410.0,119400.0,0.06230089]
["bitfinex","BTCUSD",1754873666763,0.55248967,119410.0,119400.0,0.06536089]
["bitfinex","BTCUSD",1754873667922,0.28263458,119410.0,119400.0,0.06536089]
["bitfinex","BTCUSD",1754873669537,0.28058458,119410.0,119400.0,0.06536089]
["bitfinex","BTCUSD",1754873670382,0.58379811,119410.0,119400.0,0.06536089]
["bitfinex","BTCUSD",1754873670816,0.58585811,119410.0,119400.0,0.06536089]
["bitfinex","BTCUSD",1754873673250,0.58379811,119410.0,119400.0,0.06536089]
["bitfinex","BTCUSD",1754873674300,0.58379811,119410.0,119400.0,0.23286507]
["bitfinex","BTCUSD",1754873674718,0.58379811,119410.0,119400.0,0.06536089]
["bitfinex","BTCUSD",1754873674930,0.55864511,119410.0,119400.0,0.06536089]
["bitfinex","BTCUSD",1754873675133,0.58585711,119410.0,119400.0,0.06536089]
["bitfinex","BTCUSD",1754873675968,0.58585711,119410.0,119400.0,0.06230089]
["bitfinex","BTCUSD",1754873676854,0.58585711,119410.0,119400.0,0.06024489]
["bitfinex","BTCUSD",1754873677270,0.56070511,119410.0,119400.0,0.06024489]
["bitfinex","BTCUSD",1754873677477,0.58585811,119410.0,119400.0,0.06024489]
["bitfinex","BTCUSD",1754873682984,0.71565811,119410.0,119400.0,0.06024489]
["bitfinex","BTCUSD",1754873685075,0.41244458,119410.0,119400.0,0.06024489]
["bitfinex","BTCUSD",1754873685319,0.71565811,119410.0,119400.0,0.22774907]
["bitfinex","BTCUSD",1754873685542,0.71565811,119410.0,119400.0,0.06024489]
["bitfinex","BTCUSD",1754873685757,0.58585811,119410.0,119400.0,0.06024489]
["bitfinex","BTCUSD",1754873686693,0.28058458,119410.0,119400.0,0.23287907]
["bitfinex","BTCUSD",1754873687121,0.28256458,119410.0,119400.0,0.23287907]
["bitfinex","BTCUSD",1754873687554,0.25741158,119410.0,119400.0,0.44947332]
["bitfinex","BTCUSD",1754873687775,0.25543158,119410.0,119400.0,0.75268685]
["bitfinex","BTCUSD",1754873689353,0.25543158,119410.0,119400.0,0.44947332]
["bitfinex","BTCUSD",1754873689580,0.25543158,119410.0,119400.0,0.75268685]
["bitfinex","BTCUSD",1754873690518,0.25543158,119410.0,119400.0,0.69244196]
["bitfinex","BTCUSD",1754873691571,0.08794143,119410.0,119400.0,0.69244196]
["bitfinex","BTCUSD",1754873692338,0.25543158,119410.0,119400.0,0.69244196]
["bitfinex","BTCUSD",1754873692753,0.08794143,119410.0,119400.0,0.69244196]
["bitfinex","BTCUSD",1754873693394,0.08794143,119410.0,119400.0,0.75269304]
["bitfinex","BTCUSD",1754873693819,0.25543158,119410.0,119400.0,0.36268526]
["bitfinex","BTCUSD",1754873694039,0.25543158,119410.0,119400.0,0.66589879]
["bitfinex","BTCUSD",1754873694934,0.25741158,119410.0,119400.0,0.36268526]
["bitfinex","BTCUSD",1754873695159,0.56062511,119410.0,119400.0,0.06025108]
["bitfinex","BTCUSD",1754873695603,0.58577711,119410.0,119400.0,0.06025108]
["bitfinex","BTCUSD",1754873697607,0.58831711,119410.0,119400.0,0.06025108]
["bitfinex","BTCUSD",1754873699391,0.58379711,119410.0,119400.0,0.06522108]
["bitfinex","BTCUSD",1754873699612,0.58379711,119410.0,119400.0,0.06025108]
["bitfinex","BTCUSD",1754873700313,0.58591711,119410.0,119400.0,0.06025108]
["bitfinex","BTCUSD",1754873701964,0.58831711,119410.0,119400.0,0.06025108]
["bitfinex","BTCUSD",1754873702206,0.99577391,119410.0,119400.0,0.06025108]
["bitfinex","BTCUSD",1754873702455,0.16750418,119400.0,119390.0,0.06025108]
["bitfinex","BTCUSD",1754873702705,0.99267335,119400.0,119390.0,0.06025108]
["bitfinex","BTCUSD",1754873702939,0.16751821,119390.0,119380.0,0.06325108]
["bitfinex","BTCUSD",1754873703158,0.56211385,119390.0,119380.0,0.06325108]
["bitfinex","BTCUSD",1754873704282,0.52856855,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1754873704729,0.52616855,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1754873704976,0.25650032,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1754873705205,0.25650032,119390.0,119380.0,0.00797]
["bitfinex","BTCUSD",1754873705427,0.28165932,119390.0,119380.0,0.00797]
["bitfinex","BTCUSD",1754873706332,0.27953932,119390.0,119380.0,0.00797]
["bitfinex","BTCUSD",1754873706777,0.28164932,119390.0,119380.0,0.00797]
["bitfinex","BTCUSD",1754873712977,0.28164932,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1754873713205,0.55131755,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1754873718703,0.29006813,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1754873718958,0.55131755,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1754873719382,0.28164932,119390.0,119380.0,0.00621]
["bitfinex","BTCUSD",1754873719845,0.28164932,119390.0,119380.0,0.00828]
["bitfinex","BTCUSD",1754873722390,0.29023696,119390.0,119380.0,0.00828]
["bitfinex","BTCUSD",1754873722603,0.29023696,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1754873723230,0.55990519,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1754873724423,0.56231519,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1754873725750,0.29264696,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1754873725996,0.56231519,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1754873726184,0.56831519,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1754873726394,0.57331519,119390.0,119380.0,0.004]
["bitfinex","BTCUSD",1754873727909,0.59076421,119390.0,119380.0,0.004]
["bitfinex","BTCUSD",1754873728139,0.67755846,119390.0,119380.0,0.004]
["bitfinex","BTCUSD",1754873728559,0.59076421,119390.0,119380.0,0.004]
["bitfinex","BTCUSD",1754873729192,0.32109598,119390.0,119380.0,0.004]
["bitfinex","BTCUSD",1754873729368,0.59076421,119390.0,119380.0,0.004]
["bitfinex","BTCUSD",1754873731289,0.59076421,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1754873733496,0.6142975,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1754873733931,0.70109175,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1754873735009,0.69509175,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1754873735219,0.70109175,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1754873735424,0.16754628,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1754873735644,0.65581662,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1754873735879,0.664925,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1754873736320,0.690091,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1754873736716,0.69217028,119370.0,119360.0,0.004]
["bitfinex","BTCUSD",1754873736961,0.69417028,119370.0,119360.0,0.004]
["bitfinex","BTCUSD",1754873738274,0.6850619,119370.0,119360.0,0.004]
["bitfinex","BTCUSD",1754873744010,0.41539367,119370.0,119360.0,0.004]
["bitfinex","BTCUSD",1754873744221,0.6850619,119370.0,119360.0,0.004]
["bitfinex","BTCUSD",1754873747965,0.70251092,119370.0,119360.0,0.004]
["bitfinex","BTCUSD",1754873748181,0.16757436,119350.0,119340.0,0.00619]
["bitfinex","BTCUSD",1754873748387,0.6558447,119350.0,119340.0,0.00619]
["bitfinex","BTCUSD",1754873748593,0.6538247,119350.0,119340.0,0.00819]
["bitfinex","BTCUSD",1754873749005,0.40932547,119350.0,119340.0,0.00819]
["bitfinex","BTCUSD",1754873749404,0.41332547,119350.0,119340.0,0.00919]
["bitfinex","BTCUSD",1754873749861,0.40932547,119350.0,119340.0,0.00819]
["bitfinex","BTCUSD",1754873750082,0.41232547,119350.0,119340.0,0.00919]
["bitfinex","BTCUSD",1754873750517,0.41732547,119350.0,119340.0,0.00919]
["bitfinex","BTCUSD",1754873751145,0.28760547,119350.0,119340.0,0.00919]
["bitfinex","BTCUSD",1754873751365,0.28760547,119350.0,119340.0,0.30255823]
["bitfinex","BTCUSD",1754873751582,0.28260547,119350.0,119340.0,0.30255823]
["bitfinex","BTCUSD",1754873751799,0.28460547,119350.0,119340.0,0.30255823]
["bitfinex","BTCUSD",1754873752062,0.25943647,119350.0,119340.0,0.37012294]
["bitfinex","BTCUSD",1754873752275,0.25943647,119350.0,119340.0,0.59148376]
["bitfinex","BTCUSD",1754873752495,0.17257436,119350.0,119340.0,0.59148376]
["bitfinex","BTCUSD",1754873752721,0.17257436,119350.0,119340.0,0.42389536]
["bitfinex","BTCUSD",1754873753142,0.16757436,119350.0,119340.0,0.48314644]
["bitfinex","BTCUSD",1754873753763,0.16757436,119350.0,119340.0,0.65073484]
["bitfinex","BTCUSD",1754873754027,0.16757436,119350.0,119340.0,0.48314644]
["bitfinex","BTCUSD",1754873754244,0.16757436,119350.0,119340.0,0.65073484]
["bitfinex","BTCUSD",1754873754459,0.16957436,119350.0,119340.0,0.65073484]
["bitfinex","BTCUSD",1754873754943,0.16957436,119350.0,119340.0,0.65573484]
["bitfinex","BTCUSD",1754873755622,0.16756032,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1754873755847,0.25442243,119360.0,119350.0,0.52157351]
["bitfinex","BTCUSD",1754873756073,0.20116587,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1754873756317,0.26286498,119370.0,119360.0,0.43722855]
["bitfinex","BTCUSD",1754873756591,0.26286498,119370.0,119360.0,0.50266963]
["bitfinex","BTCUSD",1754873757929,0.26286498,119370.0,119360.0,0.51126365]
["bitfinex","BTCUSD",1754873758594,0.26486498,119370.0,119360.0,0.34470333]
["bitfinex","BTCUSD",1754873758814,0.26486498,119370.0,119360.0,0.53011564]
["bitfinex","BTCUSD",1754873759262,0.26486498,119370.0,119360.0,0.36255532]
["bitfinex","BTCUSD",1754873759784,0.26486498,119370.0,119360.0,0.36455532]
["bitfinex","BTCUSD",1754873760010,0.26286498,119370.0,119360.0,0.36155532]
["bitfinex","BTCUSD",1754873760447,0.26286498,119370.0,119360.0,0.0740351]
["bitfinex","BTCUSD",1754873760675,0.26286498,119370.0,119360.0,0.06544108]
["bitfinex","BTCUSD",1754873761122,0.53551321,119370.0,119360.0,0.06125108]
["bitfinex","BTCUSD",1754873761387,0.53551321,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1754873761608,0.53551321,119370.0,119350.0,0.06025108]
["bitfinex","BTCUSD",1754873761609,0.16756032,119360.0,119350.0,0.06025108]
["bitfinex","BTCUSD",1754873761797,0.16757436,119350.0,119340.0,0.06644108]
["bitfinex","BTCUSD",1754873762051,0.25443647,119350.0,119340.0,0.09642369]
["bitfinex","BTCUSD",1754873762311,0.25443647,119350.0,119340.0,0.06844108]
["bitfinex","BTCUSD",1754873766081,0.5241047,119350.0,119340.0,0.06844108]
["bitfinex","BTCUSD",1754873766311,0.25641647,119350.0,119340.0,0.06325108]
["bitfinex","BTCUSD",1754873768244,0.25641647,119350.0,119340.0,0.06844108]
["bitfinex","BTCUSD",1754873769022,0.25641647,119350.0,119340.0,0.06325108]
["bitfinex","BTCUSD",1754873770690,0.25641647,119350.0,119340.0,0.06844108]
["bitfinex","BTCUSD",1754873771399,0.25443647,119350.0,119340.0,0.06844108]
["bitfinex","BTCUSD",1754873771585,0.25443647,119350.0,119340.0,0.11605757]
["bitfinex","BTCUSD",1754873771813,0.25443647,119350.0,119340.0,0.3857258]
["bitfinex","BTCUSD",1754873772536,0.25443647,119350.0,119340.0,0.33810931]
["bitfinex","BTCUSD",1754873773661,0.25443647,119350.0,119340.0,0.06844108]
["bitfinex","BTCUSD",1754873773886,0.25443647,119350.0,119340.0,0.33810931]
["bitfinex","BTCUSD",1754873780192,0.25443647,119350.0,119340.0,0.27785823]
["bitfinex","BTCUSD",1754873783773,0.25443647,119350.0,119340.0,0.00819]
["bitfinex","BTCUSD",1754873789088,0.25443647,119350.0,119340.0,0.27785823]
["bitfinex","BTCUSD",1754873789292,0.25443647,119350.0,119340.0,0.35318766]
["bitfinex","BTCUSD",1754873790235,0.25443647,119350.0,119340.0,0.41907214]
["bitfinex","BTCUSD",1754873793450,0.25443647,119350.0,119340.0,0.14940391]
["bitfinex","BTCUSD",1754873793664,0.25443647,119350.0,119340.0,0.41907214]
["bitfinex","BTCUSD",1754873798576,0.25443647,119350.0,119340.0,0.14940391]
["bitfinex","BTCUSD",1754873799491,0.25443647,119350.0,119340.0,0.41907214]
["bitfinex","BTCUSD",1754873799943,0.25443647,119350.0,119340.0,0.14940391]
["bitfinex","BTCUSD",1754873802810,0.25443647,119350.0,119340.0,0.41907214]
["bitfinex","BTCUSD",1754873805475,0.25443647,119350.0,119340.0,0.14940391]
["bitfinex","BTCUSD",1754873808255,0.25443647,119350.0,119340.0,0.08351943]
["bitfinex","BTCUSD",1754873808684,0.25443647,119350.0,119340.0,0.35318766]
["bitfinex","BTCUSD",1754873809033,0.25443647,119350.0,119340.0,0.08351943]
["bitfinex","BTCUSD",1754873810158,0.25443647,119350.0,119340.0,0.38698566]
["bitfinex","BTCUSD",1754873810587,0.25443647,119350.0,119340.0,0.08351943]
["bitfinex","BTCUSD",1754873810768,0.25443647,119350.0,119340.0,0.38698566]
["bitfinex","BTCUSD",1754873811159,0.5624027,119350.0,119340.0,0.07832943]
["bitfinex","BTCUSD",1754873811389,0.6920027,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1754873811830,0.7171707,119350.0,119340.0,0.06333061]
["bitfinex","BTCUSD",1754873812260,0.7171707,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1754873814218,0.41370447,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1754873814454,0.68354134,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1754873815019,0.41370447,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1754873815277,0.68354134,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1754873815452,0.41370447,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1754873815664,0.68354134,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1754873816498,0.69174303,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1754873819806,0.66657503,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1754873822067,0.39673816,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1754873822285,0.39419816,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1754873823859,0.66403503,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1754873825312,0.39419816,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1754873827403,0.38599647,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1754873829439,0.39424605,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1754873831004,0.48018117,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1754873831201,0.66662292,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1754873834754,0.66408292,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1754873836229,0.69781774,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1754873838838,0.68956816,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1754873842425,0.69210816,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1754873842643,0.71727716,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1754873843072,0.71473716,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1754873844163,0.16760244,119330.0,119320.0,0.08137943]
["bitfinex","BTCUSD",1754873844380,0.68957624,119330.0,119320.0,0.07832943]
["bitfinex","BTCUSD",1754873844580,0.68957624,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1754873844803,0.69210624,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1754873845047,0.71727924,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1754873845258,0.71474924,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1754873845526,0.71474924,119330.0,119320.0,0.00314212]
["bitfinex","BTCUSD",1754873846408,0.68110784,119330.0,119320.0,0.00314212]
["bitfinex","BTCUSD",1754873846586,0.68364784,119330.0,119320.0,0.00314212]
["bitfinex","BTCUSD",1754873847258,0.68110784,119330.0,119320.0,0.00314212]
["bitfinex","BTCUSD",1754873849780,0.41117755,119330.0,119320.0,0.00314212]
["bitfinex","BTCUSD",1754873851763,0.68110784,119330.0,119320.0,0.00314212]
["bitfinex","BTCUSD",1754873853564,0.41117755,119330.0,119320.0,0.00314212]
["bitfinex","BTCUSD",1754873853852,0.68110784,119330.0,119320.0,0.00314212]
["bitfinex","BTCUSD",1754873855817,0.41117755,119330.0,119320.0,0.00314212]
["bitfinex","BTCUSD",1754873856040,0.41113755,119330.0,119320.0,0.00827212]
["bitfinex","BTCUSD",1754873856959,0.40915755,119330.0,119320.0,0.00827212]
["bitfinex","BTCUSD",1754873857662,0.38398455,119330.0,119320.0,0.00827212]
["bitfinex","BTCUSD",1754873858094,0.40915655,119330.0,119320.0,0.00827212]
["bitfinex","BTCUSD",1754873858538,0.41114655,119330.0,119320.0,0.00827212]
["bitfinex","BTCUSD",1754873858989,0.68107684,119330.0,119320.0,0.00827212]
["bitfinex","BTCUSD",1754873859211,0.76594463,119330.0,119320.0,0.00314212]
["bitfinex","BTCUSD",1754873859848,0.68107684,119330.0,119320.0,0.00314212]
["bitfinex","BTCUSD",1754873861478,0.68359684,119330.0,119320.0,0.00314212]
["bitfinex","BTCUSD",1754873862523,0.68107684,119330.0,119320.0,0.00314212]
["bitfinex","BTCUSD",1754873863967,0.68107684,119330.0,119320.0,0.00827212]
["bitfinex","BTCUSD",1754873864784,0.41114655,119330.0,119320.0,0.00827212]
["bitfinex","BTCUSD",1754873864923,0.68107684,119330.0,119320.0,0.00827212]
["bitfinex","BTCUSD",1754873865842,0.40915655,119330.0,119320.0,0.00827212]
["bitfinex","BTCUSD",1754873866470,0.67908684,119330.0,119320.0,0.00827212]
["bitfinex","BTCUSD",1754873866687,0.68107684,119330.0,119320.0,0.00314212]
["bitfinex","BTCUSD",1754873871436,0.68358684,119330.0,119320.0,0.00314212]
["bitfinex","BTCUSD",1754873872299,0.73487721,119330.0,119320.0,0.00314212]
["bitfinex","BTCUSD",1754873872547,0.77517382,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1754873872830,0.99355593,119310.0,119300.0,0.00307943]
["bitfinex","BTCUSD",1754873873068,0.68978429,119310.0,119300.0,0.00307943]
["bitfinex","BTCUSD",1754873874386,0.65605327,119310.0,119300.0,0.00307943]
["bitfinex","BTCUSD",1754873875473,0.68123027,119310.0,119300.0,0.00307943]
["bitfinex","BTCUSD",1754873876148,0.68957087,119310.0,119300.0,0.00307943]
["bitfinex","BTCUSD",1754873881297,0.68957087,119310.0,119300.0,0.00809943]
["bitfinex","BTCUSD",1754873882146,0.68957087,119310.0,119300.0,0.00307943]
["bitfinex","BTCUSD",1754873882812,0.77806288,119310.0,119300.0,0.00307943]
["bitfinex","BTCUSD",1754873883037,0.16765864,119290.0,119280.0,0.00636]
["bitfinex","BTCUSD",1754873883262,0.65608137,119290.0,119280.0,0.00683411]
["bitfinex","BTCUSD",1754873883747,0.68126237,119290.0,119280.0,0.00387411]
["bitfinex","BTCUSD",1754873885093,0.68126237,119290.0,119280.0,0.00683411]
["bitfinex","BTCUSD",1754873885311,0.68126237,119290.0,119280.0,0.00889411]
["bitfinex","BTCUSD",1754873885755,0.41122175,119290.0,119280.0,0.00889411]
["bitfinex","BTCUSD",1754873887073,0.40922175,119290.0,119280.0,0.00889411]
["bitfinex","BTCUSD",1754873888198,0.41120175,119290.0,119280.0,0.00387411]
["bitfinex","BTCUSD",1754873889346,0.41120175,119290.0,119280.0,0.00593411]
["bitfinex","BTCUSD",1754873889582,0.40922175,119290.0,119280.0,0.00889411]
["bitfinex","BTCUSD",1754873889923,0.41120175,119290.0,119280.0,0.00889411]
["bitfinex","BTCUSD",1754873891008,0.41120175,119290.0,119280.0,0.00089411]
["bitfinex","BTCUSD",1754873891209,0.1676727,119280.0,119270.0,0.0004]
["bitfinex","BTCUSD",1754873891455,0.25453481,119280.0,119270.0,0.00250738]
["bitfinex","BTCUSD",1754873892390,0.25666481,119280.0,119270.0,0.00250738]
["bitfinex","BTCUSD",1754873892608,0.52963543,119280.0,119270.0,0.00044738]
["bitfinex","BTCUSD",1754873892816,0.55481843,119280.0,119270.0,0.00044738]
["bitfinex","BTCUSD",1754873894371,0.28477781,119280.0,119270.0,0.00044738]
["bitfinex","BTCUSD",1754873894601,0.55481843,119280.0,119270.0,0.00044738]
["bitfinex","BTCUSD",1754873896391,0.28477781,119280.0,119270.0,0.00044738]
["bitfinex","BTCUSD",1754873896625,0.27971781,119280.0,119270.0,0.275508]
["bitfinex","BTCUSD",1754873896870,0.38405481,119280.0,119270.0,0.275508]
["bitfinex","BTCUSD",1754873897102,0.38405481,119280.0,119270.0,0.51258542]
["bitfinex","BTCUSD",1754873898660,0.38405481,119280.0,119270.0,0.300238]
["bitfinex","BTCUSD",1754873899567,0.38405481,119280.0,119270.0,0.46792476]
["bitfinex","BTCUSD",1754873900403,0.08686211,119280.0,119270.0,0.46792476]
["bitfinex","BTCUSD",1754873902336,0.20121848,119300.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1754873902527,0.20121848,119300.0,119290.0,0.43982926]
["bitfinex","BTCUSD",1754873902724,0.41776059,119300.0,119290.0,0.49619087]
["bitfinex","BTCUSD",1754873902927,0.39258159,119300.0,119290.0,0.05849161]
["bitfinex","BTCUSD",1754873903094,0.39258159,119300.0,119290.0,0.00525]
["bitfinex","BTCUSD",1754873903962,0.39258159,119300.0,119290.0,0.17290864]
["bitfinex","BTCUSD",1754873904584,0.39258159,119300.0,119290.0,0.18114296]
["bitfinex","BTCUSD",1754873905175,0.39258159,119300.0,119290.0,0.17314296]
["bitfinex","BTCUSD",1754873905378,0.39258159,119300.0,119290.0,0.17488296]
["bitfinex","BTCUSD",1754873905578,0.21650211,119300.0,119290.0,0.50618321]
["bitfinex","BTCUSD",1754873907078,0.028177,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1754873907243,0.21954211,119310.0,119300.0,0.43942521]
["bitfinex","BTCUSD",1754873907828,0.21954211,119310.0,119300.0,0.16938459]
["bitfinex","BTCUSD",1754873908037,0.21954211,119310.0,119300.0,0.23687637]
["bitfinex","BTCUSD",1754873908434,0.38717265,119310.0,119300.0,0.16938459]
["bitfinex","BTCUSD",1754873908603,0.39042265,119310.0,119300.0,0.16938459]
["bitfinex","BTCUSD",1754873909255,0.22279211,119310.0,119300.0,0.16938459]
["bitfinex","BTCUSD",1754873910617,0.21954211,119310.0,119300.0,0.16938459]
["bitfinex","BTCUSD",1754873910824,0.21954211,119310.0,119300.0,0.23064141]
["bitfinex","BTCUSD",1754873911518,0.22279211,119310.0,119300.0,0.23064141]
["bitfinex","BTCUSD",1754873911955,0.08986211,119310.0,119300.0,0.50068203]
["bitfinex","BTCUSD",1754873912143,0.21950211,119310.0,119300.0,0.50177203]
["bitfinex","BTCUSD",1754873912503,0.13268,119310.0,119300.0,0.50177203]
["bitfinex","BTCUSD",1754873913107,0.13268,119310.0,119300.0,0.23064141]
["bitfinex","BTCUSD",1754873913318,0.13268,119310.0,119300.0,0.50068203]
["bitfinex","BTCUSD",1754873916401,0.13268,119310.0,119300.0,0.23064141]
["bitfinex","BTCUSD",1754873916619,0.13798,119310.0,119300.0,0.43768521]
["bitfinex","BTCUSD",1754873917253,0.13798,119310.0,119300.0,0.43942521]
["bitfinex","BTCUSD",1754873917504,0.13798,119310.0,119300.0,0.16938459]
["bitfinex","BTCUSD",1754873917927,0.13798,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1754873919433,0.13798,119310.0,119300.0,0.16938459]
["bitfinex","BTCUSD",1754873919608,0.13268,119310.0,119300.0,0.24343141]
["bitfinex","BTCUSD",1754873919827,0.13268,119310.0,119300.0,0.51347203]
["bitfinex","BTCUSD",1754873924057,0.003,119310.0,119300.0,0.51347203]
["bitfinex","BTCUSD",1754873924239,0.003,119310.0,119300.0,0.51456203]
["bitfinex","BTCUSD",1754873925188,0.003,119310.0,119300.0,0.58989146]
["bitfinex","BTCUSD",1754873925388,0.003,119310.0,119300.0,0.61364146]
["bitfinex","BTCUSD",1754873926018,0.003,119310.0,119300.0,0.63899943]
["bitfinex","BTCUSD",1754873926863,0.003,119310.0,119300.0,0.66416843]
["bitfinex","BTCUSD",1754873929792,0.003,119310.0,119300.0,0.66307843]
["bitfinex","BTCUSD",1754873935060,0.00832,119310.0,119300.0,0.63932843]
["bitfinex","BTCUSD",1754873936702,0.00623,119310.0,119300.0,0.63932843]
["bitfinex","BTCUSD",1754873939691,0.003,119310.0,119300.0,0.63932843]
["bitfinex","BTCUSD",1754873940994,0.003,119310.0,119300.0,0.64041843]
["bitfinex","BTCUSD",1754873941455,0.003,119310.0,119300.0,0.63932843]
["bitfinex","BTCUSD",1754873942981,0.00623,119310.0,119300.0,0.63932843]
["bitfinex","BTCUSD",1754873943467,0.00832,119310.0,119300.0,0.76876843]
["bitfinex","BTCUSD",1754873947398,0.00832,119310.0,119300.0,0.63758843]
["bitfinex","BTCUSD",1754873947605,0.00832,119310.0,119300.0,0.74185943]
["bitfinex","BTCUSD",1754873954435,0.00832,119310.0,119300.0,0.66653]
["bitfinex","BTCUSD",1754873958119,0.00832,119310.0,119300.0,0.66827]
["bitfinex","BTCUSD",1754873958430,0.00832,119310.0,119300.0,0.77369557]
["bitfinex","BTCUSD",1754873959720,0.00623,119310.0,119300.0,0.77369557]
["bitfinex","BTCUSD",1754873962591,0.003,119310.0,119300.0,0.77369557]
["bitfinex","BTCUSD",1754873963048,0.00806,119310.0,119300.0,0.77195557]
["bitfinex","BTCUSD",1754873966227,0.00806,119310.0,119300.0,0.50191495]
["bitfinex","BTCUSD",1754873966431,0.00806,119310.0,119300.0,0.77195557]
["bitfinex","BTCUSD",1754873967078,0.00806,119310.0,119300.0,0.50191495]
["bitfinex","BTCUSD",1754873967290,0.00806,119310.0,119300.0,0.77195557]
["bitfinex","BTCUSD",1754873967830,0.00806,119310.0,119300.0,0.47655698]
["bitfinex","BTCUSD",1754873968066,0.00806,119310.0,119300.0,0.29708459]
["bitfinex","BTCUSD",1754873969063,0.17569054,119310.0,119300.0,0.29708459]
["bitfinex","BTCUSD",1754873971198,0.17569054,119310.0,119300.0,0.3725246]
["bitfinex","BTCUSD",1754873971621,0.00806,119310.0,119300.0,0.3725246]
["bitfinex","BTCUSD",1754873971770,0.00806,119310.0,119300.0,0.69581211]
["bitfinex","BTCUSD",1754873973168,0.00806,119310.0,119300.0,0.42577149]
["bitfinex","BTCUSD",1754873973540,0.17569054,119310.0,119300.0,0.42577149]
["bitfinex","BTCUSD",1754873973758,0.00806,119310.0,119300.0,0.42577149]
["bitfinex","BTCUSD",1754873976169,0.00806,119310.0,119300.0,0.69581211]
["bitfinex","BTCUSD",1754873976720,0.17569054,119310.0,119300.0,0.69581211]
["bitfinex","BTCUSD",1754873978149,0.26255265,119310.0,119300.0,0.07544001]
["bitfinex","BTCUSD",1754873978366,0.26255265,119310.0,119300.0,0.20484001]
["bitfinex","BTCUSD",1754873978579,0.53259327,119310.0,119300.0,0.20484001]
["bitfinex","BTCUSD",1754873979003,0.26255265,119310.0,119300.0,0.20484001]
["bitfinex","BTCUSD",1754873979208,0.26255265,119310.0,119300.0,0.1294]
["bitfinex","BTCUSD",1754873981212,0.16764459,119300.0,119290.0,0.24309772]
["bitfinex","BTCUSD",1754873981402,0.2595667,119300.0,119290.0,0.24309772]
["bitfinex","BTCUSD",1754873981559,0.2595667,119300.0,119290.0,0.37305772]
["bitfinex","BTCUSD",1754873981760,0.2595667,119300.0,119290.0,0.20540001]
["bitfinex","BTCUSD",1754873983111,0.2595667,119300.0,119290.0,0.12996]
["bitfinex","BTCUSD",1754873985794,0.16765864,119290.0,119280.0,0.12992]
["bitfinex","BTCUSD",1754873985975,0.25654075,119290.0,119280.0,0.12992]
["bitfinex","BTCUSD",1754873986204,0.25958075,119290.0,119280.0,0.12992]
["bitfinex","BTCUSD",1754873986537,0.25958075,119290.0,119270.0,0.25195848]
["bitfinex","BTCUSD",1754873986754,0.25958075,119290.0,119280.0,0.12992]
["bitfinex","BTCUSD",1754873986964,0.25654075,119290.0,119280.0,0.12992]
["bitfinex","BTCUSD",1754873987435,0.25958075,119290.0,119280.0,0.12992]
["bitfinex","BTCUSD",1754873988421,0.25958075,119290.0,119270.0,0.07588739]
["bitfinex","BTCUSD",1754873988663,0.52457543,119280.0,119270.0,0.00044738]
["bitfinex","BTCUSD",1754873988934,0.52964543,119280.0,119270.0,0.00044738]
["bitfinex","BTCUSD",1754873990370,0.79968605,119280.0,119270.0,0.00044738]
["bitfinex","BTCUSD",1754873990600,0.52964543,119280.0,119270.0,0.00044738]
["bitfinex","BTCUSD",1754873991025,0.81713507,119280.0,119270.0,0.00044738]
["bitfinex","BTCUSD",1754873991517,0.82053507,119280.0,119270.0,0.00044738]
["bitfinex","BTCUSD",1754873992227,0.90732932,119280.0,119270.0,0.00044738]
["bitfinex","BTCUSD",1754873993702,0.82053507,119280.0,119270.0,0.00044738]
["bitfinex","BTCUSD",1754873996852,5.65128107,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1754873997068,5.69188301,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1754873997528,5.69187547,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1754873999172,5.15179423,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1754873999432,5.6996674,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1754873999934,5.78646165,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1754874001370,5.76146165,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1754874001608,0.76539408,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1754874002291,1.0354347,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1754874002565,1.05288372,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1754874002783,5.90862972,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1754874003010,5.916419,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1754874004819,6.354319,119280.0,119250.0,0.0024]
["bitfinex","BTCUSD",1754874005094,0.4377555,119250.0,119240.0,0.09820001]
["bitfinex","BTCUSD",1754874005316,0.65481761,119250.0,119240.0,0.09998741]
["bitfinex","BTCUSD",1754874006695,0.68000861,119250.0,119240.0,0.09998741]
["bitfinex","BTCUSD",1754874006905,0.68293861,119250.0,119240.0,0.09998741]
["bitfinex","BTCUSD",1754874008018,0.68293861,119250.0,119240.0,0.11678262]
["bitfinex","BTCUSD",1754874008462,0.68293861,119250.0,119240.0,0.09998741]
["bitfinex","BTCUSD",1754874010019,0.68507861,119250.0,119240.0,0.09998741]
["bitfinex","BTCUSD",1754874011106,0.41503799,119250.0,119240.0,0.09998741]
["bitfinex","BTCUSD",1754874011327,0.68507861,119250.0,119240.0,0.09998741]
["bitfinex","BTCUSD",1754874011551,0.68000861,119250.0,119240.0,0.09998741]
["bitfinex","BTCUSD",1754874011977,0.68855124,119250.0,119240.0,0.09198741]
["bitfinex","BTCUSD",1754874012191,0.69148124,119250.0,119240.0,0.09198741]
["bitfinex","BTCUSD",1754874012631,0.70708887,119250.0,119240.0,0.09198741]
["bitfinex","BTCUSD",1754874012842,0.70922887,119250.0,119240.0,0.09198741]
["bitfinex","BTCUSD",1754874013914,0.70068624,119250.0,119240.0,0.09198741]
["bitfinex","BTCUSD",1754874014122,0.42557562,119250.0,119240.0,0.10122615]
["bitfinex","BTCUSD",1754874014335,0.69561624,119250.0,119240.0,0.09198741]
["bitfinex","BTCUSD",1754874014549,0.69854624,119250.0,119240.0,0.09198741]
["bitfinex","BTCUSD",1754874015594,0.42850562,119250.0,119240.0,0.09198741]
["bitfinex","BTCUSD",1754874015817,0.29537562,119250.0,119240.0,0.09198741]
["bitfinex","BTCUSD",1754874016036,0.42573562,119250.0,119240.0,0.09198741]
["bitfinex","BTCUSD",1754874016497,0.42573562,119250.0,119240.0,0.12380792]
["bitfinex","BTCUSD",1754874016685,0.42573562,119250.0,119240.0,0.09307741]
["bitfinex","BTCUSD",1754874017156,0.12766074,119250.0,119240.0,0.53084698]
["bitfinex","BTCUSD",1754874017379,0.08686211,119250.0,119240.0,0.55464698]
["bitfinex","BTCUSD",1754874018089,0.08686211,119250.0,119240.0,0.56313502]
["bitfinex","BTCUSD",1754874018307,0.08686211,119250.0,119240.0,0.64251913]
["bitfinex","BTCUSD",1754874019195,0.08686211,119250.0,119240.0,0.63451913]
["bitfinex","BTCUSD",1754874019626,0.08686211,119250.0,119240.0,0.36447851]
["bitfinex","BTCUSD",1754874020056,0.25457699,119250.0,119240.0,0.55463502]
["bitfinex","BTCUSD",1754874020517,0.08686211,119250.0,119240.0,0.55463502]
["bitfinex","BTCUSD",1754874023661,0.08686211,119250.0,119240.0,0.68527502]
["bitfinex","BTCUSD",1754874024137,0.08686211,119250.0,119240.0,0.4152344]
["bitfinex","BTCUSD",1754874024389,0.08686211,119250.0,119240.0,0.68527502]
["bitfinex","BTCUSD",1754874024613,0.08686211,119250.0,119240.0,0.4152344]
["bitfinex","BTCUSD",1754874024804,0.08686211,119250.0,119240.0,0.68527502]
["bitfinex","BTCUSD",1754874025032,0.08686211,119250.0,119240.0,0.7436126]
["bitfinex","BTCUSD",1754874025811,0.20420709,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1754874026047,0.3935332,119270.0,119260.0,0.16144082]
["bitfinex","BTCUSD",1754874027214,0.3964832,119270.0,119260.0,0.16144082]
["bitfinex","BTCUSD",1754874028770,0.3964832,119270.0,119260.0,0.2213592]
["bitfinex","BTCUSD",1754874030180,0.3935332,119270.0,119260.0,0.2213592]
["bitfinex","BTCUSD",1754874031026,0.3964832,119270.0,119260.0,0.2213592]
["bitfinex","BTCUSD",1754874032115,0.3985132,119270.0,119250.0,0.16770235]
["bitfinex","BTCUSD",1754874032331,0.25456293,119260.0,119250.0,0.16770235]
["bitfinex","BTCUSD",1754874032545,0.25456293,119260.0,119250.0,0.16944235]
["bitfinex","BTCUSD",1754874034610,0.08686211,119260.0,119250.0,0.16944235]
["bitfinex","BTCUSD",1754874034808,0.25456293,119260.0,119250.0,0.16944235]
["bitfinex","BTCUSD",1754874035221,0.25751293,119260.0,119250.0,0.16944235]
["bitfinex","BTCUSD",1754874035852,0.25954293,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1754874038120,0.25954293,119260.0,119240.0,0.59472904]
["bitfinex","BTCUSD",1754874038325,0.25954293,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1754874038536,0.25659293,119260.0,119240.0,0.45508842]
["bitfinex","BTCUSD",1754874039180,0.25954293,119260.0,119240.0,0.45508842]
["bitfinex","BTCUSD",1754874039604,0.25954293,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1754874040700,0.25954293,119260.0,119240.0,0.45508842]
["bitfinex","BTCUSD",1754874040880,0.25954293,119260.0,119250.0,0.16945488]
["bitfinex","BTCUSD",1754874041751,0.25954293,119260.0,119240.0,0.72512904]
["bitfinex","BTCUSD",1754874043412,0.16771488,119250.0,119240.0,0.45508842]
["bitfinex","BTCUSD",1754874043766,0.16771488,119250.0,119240.0,0.72686904]
["bitfinex","BTCUSD",1754874044384,0.16771488,119250.0,119240.0,0.80230905]
["bitfinex","BTCUSD",1754874045234,0.16974488,119250.0,119240.0,0.53226843]
["bitfinex","BTCUSD",1754874045450,0.25751293,119260.0,119240.0,0.80230905]
["bitfinex","BTCUSD",1754874046086,0.25751293,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1754874046329,0.25954293,119260.0,119240.0,0.80056905]
["bitfinex","BTCUSD",1754874047364,0.25954293,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1754874047607,0.25954293,119260.0,119250.0,0.25450913]
["bitfinex","BTCUSD",1754874048246,0.25954293,119260.0,119250.0,0.08679425]
["bitfinex","BTCUSD",1754874048718,0.25954293,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1754874048957,0.25954293,119260.0,119240.0,0.80056905]
["bitfinex","BTCUSD",1754874049648,0.25954293,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1754874052987,0.25954293,119260.0,119250.0,0.16945488]
["bitfinex","BTCUSD",1754874053213,0.25751293,119260.0,119250.0,0.16945488]
["bitfinex","BTCUSD",1754874053435,0.25456293,119260.0,119250.0,0.52628975]
["bitfinex","BTCUSD",1754874053644,0.08686211,119260.0,119250.0,0.52628975]
["bitfinex","BTCUSD",1754874053860,0.08686211,119260.0,119250.0,0.33168914]
["bitfinex","BTCUSD",1754874054076,0.08686211,119260.0,119250.0,0.60172976]
["bitfinex","BTCUSD",1754874055127,0.25968293,119260.0,119250.0,0.24315489]
["bitfinex","BTCUSD",1754874056679,0.24968293,119260.0,119250.0,0.24315489]
["bitfinex","BTCUSD",1754874058698,0.24968293,119260.0,119250.0,0.24489489]
["bitfinex","BTCUSD",1754874059368,0.24968293,119260.0,119250.0,0.24315489]
["bitfinex","BTCUSD",1754874061640,0.24968293,119260.0,119250.0,0.07544001]
["bitfinex","BTCUSD",1754874061839,0.24968293,119260.0,119250.0,0.37311489]
["bitfinex","BTCUSD",1754874062183,0.24968293,119260.0,119250.0,0.4297845]
["bitfinex","BTCUSD",1754874062621,0.24968293,119260.0,119250.0,0.26206962]
["bitfinex","BTCUSD",1754874062827,0.24968293,119260.0,119250.0,0.18662961]
["bitfinex","BTCUSD",1754874063040,0.24968293,119260.0,119250.0,0.05666961]
["bitfinex","BTCUSD",1754874063276,0.16771488,119250.0,119240.0,0.15718742]
["bitfinex","BTCUSD",1754874063474,0.52973761,119250.0,119240.0,0.08174741]
["bitfinex","BTCUSD",1754874063915,0.25969699,119250.0,119240.0,0.08174741]
["bitfinex","BTCUSD",1754874065210,0.26797513,119250.0,119240.0,0.08174741]
["bitfinex","BTCUSD",1754874065637,0.53801575,119250.0,119240.0,0.08174741]
["bitfinex","BTCUSD",1754874068046,0.26797513,119250.0,119240.0,0.08174741]
["bitfinex","BTCUSD",1754874068415,0.53801575,119250.0,119240.0,0.08174741]
["bitfinex","BTCUSD",1754874069565,0.26797513,119250.0,119240.0,0.08174741]
["bitfinex","BTCUSD",1754874069810,0.53801575,119250.0,119240.0,0.07374741]
["bitfinex","BTCUSD",1754874070723,0.53801575,119250.0,119240.0,0.08116215]
["bitfinex","BTCUSD",1754874070943,0.26797513,119250.0,119240.0,0.08116215]
["bitfinex","BTCUSD",1754874072756,0.29316613,119250.0,119240.0,0.08116215]
["bitfinex","BTCUSD",1754874072973,0.28488799,119250.0,119240.0,0.07374741]
["bitfinex","BTCUSD",1754874073404,0.41516799,119250.0,119240.0,0.07374741]
["bitfinex","BTCUSD",1754874074103,0.38485699,119250.0,119240.0,0.51325698]
["bitfinex","BTCUSD",1754874074326,0.25457699,119250.0,119240.0,0.51325698]
["bitfinex","BTCUSD",1754874075964,0.08686211,119250.0,119240.0,0.51325698]
["bitfinex","BTCUSD",1754874076165,0.08686211,119250.0,119240.0,0.59453398]
["bitfinex","BTCUSD",1754874076394,0.08686211,119250.0,119240.0,0.32449336]
["bitfinex","BTCUSD",1754874076603,0.08686211,119250.0,119240.0,0.59453398]
["bitfinex","BTCUSD",1754874076811,0.08686211,119250.0,119240.0,0.59562398]
["bitfinex","BTCUSD",1754874077651,0.29806082,119260.0,119250.0,0.15932488]
["bitfinex","BTCUSD",1754874077862,0.38492293,119260.0,119250.0,0.50660039]
["bitfinex","BTCUSD",1754874078066,0.25456293,119260.0,119250.0,0.63696039]
["bitfinex","BTCUSD",1754874078475,0.25456293,119260.0,119250.0,0.36691977]
["bitfinex","BTCUSD",1754874079149,0.08686211,119260.0,119250.0,0.36691977]
["bitfinex","BTCUSD",1754874080125,0.08686211,119260.0,119250.0,0.23655977]
["bitfinex","BTCUSD",1754874080337,0.08887211,119260.0,119250.0,0.23481977]
["bitfinex","BTCUSD",1754874080543,0.25950293,119260.0,119250.0,0.07549489]
["bitfinex","BTCUSD",1754874080965,0.25950293,119260.0,119240.0,0.37183636]
["bitfinex","BTCUSD",1754874081173,0.25657293,119260.0,119240.0,0.64187698]
["bitfinex","BTCUSD",1754874081432,0.30092488,119250.0,119240.0,0.24147636]
["bitfinex","BTCUSD",1754874081611,0.38979699,119250.0,119240.0,0.24147636]
["bitfinex","BTCUSD",1754874081816,0.38979699,119250.0,119240.0,0.07374741]
["bitfinex","BTCUSD",1754874082025,0.38979699,119250.0,119240.0,0.24147636]
["bitfinex","BTCUSD",1754874082474,0.38979699,119250.0,119240.0,0.30384901]
["bitfinex","BTCUSD",1754874082739,0.21714211,119250.0,119240.0,0.30558901]
["bitfinex","BTCUSD",1754874083152,0.38485699,119250.0,119240.0,0.57562963]
["bitfinex","BTCUSD",1754874083360,0.38485699,119250.0,119240.0,0.30558901]
["bitfinex","BTCUSD",1754874084247,0.21714211,119250.0,119240.0,0.30558901]
["bitfinex","BTCUSD",1754874084696,0.08686211,119250.0,119240.0,0.30558901]
["bitfinex","BTCUSD",1754874084921,0.29802082,119260.0,119240.0,0.57671963]
["bitfinex","BTCUSD",1754874085142,0.38488293,119260.0,119240.0,0.57562963]
["bitfinex","BTCUSD",1754874085370,0.38781293,119260.0,119240.0,0.57562963]
["bitfinex","BTCUSD",1754874085581,0.38781293,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1754874085762,0.38781293,119260.0,119250.0,0.07607445]
["bitfinex","BTCUSD",1754874086006,0.38982293,119260.0,119250.0,0.07607445]
["bitfinex","BTCUSD",1754874086250,0.16771488,119250.0,119240.0,0.57388963]
["bitfinex","BTCUSD",1754874086470,0.16771488,119250.0,119240.0,0.57562963]
["bitfinex","BTCUSD",1754874086688,0.16771488,119250.0,119240.0,0.30558901]
["bitfinex","BTCUSD",1754874086910,0.16771488,119250.0,119240.0,0.57562963]
["bitfinex","BTCUSD",1754874088938,0.16771488,119250.0,119240.0,0.30558901]
["bitfinex","BTCUSD",1754874090798,0.38781293,119260.0,119240.0,0.30558901]
["bitfinex","BTCUSD",1754874091204,0.16771488,119250.0,119240.0,0.30558901]
["bitfinex","BTCUSD",1754874092054,0.25951699,119250.0,119240.0,0.07374741]
["bitfinex","BTCUSD",1754874092472,0.52955761,119250.0,119240.0,0.07374741]
["bitfinex","BTCUSD",1754874096163,0.55474761,119250.0,119240.0,0.07374741]
["bitfinex","BTCUSD",1754874096571,0.28470699,119250.0,119240.0,0.07374741]
["bitfinex","BTCUSD",1754874096806,0.55474761,119250.0,119240.0,0.07374741]
["bitfinex","BTCUSD",1754874098090,0.55474761,119250.0,119240.0,0.06574741]
["bitfinex","BTCUSD",1754874105193,0.55474761,119250.0,119240.0,0.05774741]
["bitfinex","BTCUSD",1754874112177,0.55474761,119250.0,119240.0,0.04974741]
["bitfinex","BTCUSD",1754874117185,0.68450761,119250.0,119240.0,0.04974741]
["bitfinex","BTCUSD",1754874119326,0.68450761,119250.0,119240.0,0.04174741]
["bitfinex","BTCUSD",1754874120615,0.41446699,119250.0,119240.0,0.05643066]
["bitfinex","BTCUSD",1754874120874,0.38927699,119250.0,119240.0,0.04174741]
["bitfinex","BTCUSD",1754874121159,0.38433699,119250.0,119240.0,0.21121636]
["bitfinex","BTCUSD",1754874121385,0.25457699,119250.0,119240.0,0.48234698]
["bitfinex","BTCUSD",1754874121613,0.08686211,119250.0,119240.0,0.48234698]
["bitfinex","BTCUSD",1754874121837,0.25457699,119250.0,119240.0,0.59227594]
["bitfinex","BTCUSD",1754874122048,0.08686211,119250.0,119240.0,0.39767533]
["bitfinex","BTCUSD",1754874122257,0.08686211,119250.0,119240.0,0.32223532]
["bitfinex","BTCUSD",1754874122465,0.08686211,119250.0,119240.0,0.39767533]
["bitfinex","BTCUSD",1754874123339,0.08686211,119250.0,119240.0,0.32223532]
["bitfinex","BTCUSD",1754874123933,0.08686211,119250.0,119240.0,0.23666636]
["bitfinex","BTCUSD",1754874124864,0.08686211,119250.0,119240.0,0.23557636]
["bitfinex","BTCUSD",1754874125313,0.25457699,119250.0,119240.0,0.23557636]
["bitfinex","BTCUSD",1754874125738,0.25457699,119250.0,119240.0,0.21121636]
["bitfinex","BTCUSD",1754874126432,0.08686211,119250.0,119240.0,0.21121636]
["bitfinex","BTCUSD",1754874126651,0.25457699,119250.0,119240.0,0.21121636]
["bitfinex","BTCUSD",1754874127964,0.08686211,119250.0,119240.0,0.21121636]
["bitfinex","BTCUSD",1754874129017,0.25457699,119250.0,119240.0,0.21121636]
["bitfinex","BTCUSD",1754874129835,0.08686211,119250.0,119240.0,0.21121636]
["bitfinex","BTCUSD",1754874130272,0.25457699,119250.0,119240.0,0.21121636]
["bitfinex","BTCUSD",1754874130476,0.08686211,119250.0,119240.0,0.21121636]
["bitfinex","BTCUSD",1754874130706,0.25457699,119250.0,119240.0,0.21121636]
["bitfinex","BTCUSD",1754874131144,0.08686211,119250.0,119240.0,0.29678532]
["bitfinex","BTCUSD",1754874132984,0.25974699,119250.0,119240.0,0.29504532]
["bitfinex","BTCUSD",1754874133628,0.25974699,119250.0,119240.0,0.20947636]
["bitfinex","BTCUSD",1754874140798,0.25974699,119250.0,119240.0,0.17146741]
["bitfinex","BTCUSD",1754874142042,0.52978761,119250.0,119240.0,0.04174741]
["bitfinex","BTCUSD",1754874146201,0.25974699,119250.0,119240.0,0.04174741]
["bitfinex","BTCUSD",1754874146421,0.52978761,119250.0,119240.0,0.04174741]
["bitfinex","BTCUSD",1754874151824,0.52978761,119250.0,119240.0,0.04155761]
["bitfinex","BTCUSD",1754874152235,0.52978761,119250.0,119240.0,0.04575337]
["bitfinex","BTCUSD",1754874154166,0.25974699,119250.0,119240.0,0.04575337]
["bitfinex","BTCUSD",1754874154961,0.25974699,119250.0,119240.0,0.04155761]
["bitfinex","BTCUSD",1754874158824,0.52978761,119250.0,119240.0,0.04155761]
["bitfinex","BTCUSD",1754874159281,0.25974699,119250.0,119240.0,0.04155761]
["bitfinex","BTCUSD",1754874163193,0.52978761,119250.0,119240.0,0.04155761]
["bitfinex","BTCUSD",1754874165570,0.53278761,119250.0,119240.0,0.04155761]
["bitfinex","BTCUSD",1754874166834,0.55797761,119250.0,119240.0,0.04155761]
["bitfinex","BTCUSD",1754874167248,0.57542663,119250.0,119240.0,0.04155761]
["bitfinex","BTCUSD",1754874167609,0.59110161,119250.0,119240.0,0.04155761]
["bitfinex","BTCUSD",1754874169711,0.59110161,119250.0,119240.0,0.03355761]
["bitfinex","BTCUSD",1754874169919,0.32105947,119250.0,119240.0,0.03355761]
["bitfinex","BTCUSD",1754874170130,0.59110009,119250.0,119240.0,0.03355761]
["bitfinex","BTCUSD",1754874171925,0.59109878,119250.0,119240.0,0.03355761]
["bitfinex","BTCUSD",1754874172978,0.57542663,119250.0,119240.0,0.03355761]
["bitfinex","BTCUSD",1754874174163,0.66222088,119250.0,119240.0,0.03355761]
["bitfinex","BTCUSD",1754874174390,0.57542663,119250.0,119240.0,0.03355761]
["bitfinex","BTCUSD",1754874177090,0.57542663,119250.0,119240.0,0.02555761]
["bitfinex","BTCUSD",1754874178460,0.30538601,119250.0,119240.0,0.02555761]
["bitfinex","BTCUSD",1754874178694,0.70506663,119250.0,119240.0,0.02555761]
["bitfinex","BTCUSD",1754874178918,0.41757699,119250.0,119240.0,0.02555761]
["bitfinex","BTCUSD",1754874179158,0.41240699,119250.0,119240.0,0.02729761]
["bitfinex","BTCUSD",1754874180892,0.41552699,119250.0,119240.0,0.02729761]
["bitfinex","BTCUSD",1754874181572,0.41763699,119250.0,119240.0,0.02729761]
["bitfinex","BTCUSD",1754874182224,0.41552699,119250.0,119240.0,0.02729761]
["bitfinex","BTCUSD",1754874183853,0.41763699,119250.0,119240.0,0.02729761]
["bitfinex","BTCUSD",1754874184073,0.41763699,119250.0,119240.0,0.01929761]
["bitfinex","BTCUSD",1754874187270,0.28276699,119250.0,119240.0,0.18702656]
["bitfinex","BTCUSD",1754874187521,0.38721699,119250.0,119240.0,0.03804154]
["bitfinex","BTCUSD",1754874187741,0.38721699,119250.0,119240.0,0.01929761]
["bitfinex","BTCUSD",1754874188177,0.25757699,119250.0,119240.0,0.18811656]
["bitfinex","BTCUSD",1754874188394,0.25757699,119250.0,119240.0,0.18702656]
["bitfinex","BTCUSD",1754874189094,0.08986211,119250.0,119240.0,0.18702656]
["bitfinex","BTCUSD",1754874189331,0.08986211,119250.0,119240.0,0.18811656]
["bitfinex","BTCUSD",1754874190678,0.08986211,119250.0,119240.0,0.25828168]
["bitfinex","BTCUSD",1754874191136,0.08986211,119250.0,119240.0,0.25028168]
["bitfinex","BTCUSD",1754874191567,0.08986211,119250.0,119240.0,0.5203223]
["bitfinex","BTCUSD",1754874192231,0.08986211,119250.0,119240.0,0.25028168]
["bitfinex","BTCUSD",1754874192714,0.08986211,119250.0,119240.0,0.17902656]
["bitfinex","BTCUSD",1754874195403,0.25757699,119250.0,119240.0,0.17902656]
["bitfinex","BTCUSD",1754874196042,0.25757699,119250.0,119240.0,0.00955761]
["bitfinex","BTCUSD",1754874196043,0.26280699,119250.0,119240.0,0.00955761]
["bitfinex","BTCUSD",1754874197126,0.26280699,119250.0,119240.0,0.17728656]
["bitfinex","BTCUSD",1754874197351,0.26280699,119250.0,119240.0,0.17902656]
["bitfinex","BTCUSD",1754874197603,0.26069699,119250.0,119240.0,0.17902656]
["bitfinex","BTCUSD",1754874198028,0.25757699,119250.0,119240.0,0.17902656]
["bitfinex","BTCUSD",1754874198283,0.08986211,119250.0,119240.0,0.50278791]
["bitfinex","BTCUSD",1754874198523,0.08986211,119250.0,119240.0,0.23383729]
["bitfinex","BTCUSD",1754874198756,0.25757699,119250.0,119240.0,0.17102656]
["bitfinex","BTCUSD",1754874199240,0.26058699,119250.0,119240.0,0.17102656]
["bitfinex","BTCUSD",1754874200367,0.26058699,119250.0,119240.0,0.00329761]
["bitfinex","BTCUSD",1754874200601,0.26058699,119250.0,119240.0,0.17102656]
["bitfinex","BTCUSD",1754874202150,0.25757699,119250.0,119240.0,0.17102656]
["bitfinex","BTCUSD",1754874202377,0.25757699,119250.0,119240.0,0.23205629]
["bitfinex","BTCUSD",1754874203192,0.25757699,119250.0,119240.0,0.17102656]
["bitfinex","BTCUSD",1754874204108,0.25757699,119250.0,119240.0,0.30058656]
["bitfinex","BTCUSD",1754874204578,0.25457699,119250.0,119240.0,0.30058656]
["bitfinex","BTCUSD",1754874204802,0.25557699,119250.0,119240.0,0.30058656]
["bitfinex","BTCUSD",1754874204999,0.25457699,119250.0,119240.0,0.30058656]
["bitfinex","BTCUSD",1754874205220,0.25457699,119250.0,119240.0,0.38210753]
["bitfinex","BTCUSD",1754874206127,0.08686211,119250.0,119240.0,0.38210753]
["bitfinex","BTCUSD",1754874206334,0.25457699,119250.0,119240.0,0.38210753]
["bitfinex","BTCUSD",1754874207895,0.25758699,119250.0,119240.0,0.38210753]
["bitfinex","BTCUSD",1754874208131,0.25758699,119250.0,119240.0,0.30058656]
["bitfinex","BTCUSD",1754874211456,0.25961699,119250.0,119240.0,0.30058656]
["bitfinex","BTCUSD",1754874217671,0.25961699,119250.0,119240.0,0.29884656]
["bitfinex","BTCUSD",1754874218878,0.09190211,119250.0,119240.0,0.30058656]
["bitfinex","BTCUSD",1754874219085,0.25961699,119250.0,119240.0,0.30058656]
["bitfinex","BTCUSD",1754874219252,0.25961699,119250.0,119240.0,0.38199853]
["bitfinex","BTCUSD",1754874219463,0.25961699,119250.0,119240.0,0.45735087]
["bitfinex","BTCUSD",1754874220781,0.25961699,119250.0,119240.0,0.3759389]
["bitfinex","BTCUSD",1754874223017,0.09190211,119250.0,119240.0,0.3759389]
["bitfinex","BTCUSD",1754874223548,0.20125709,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1754874223758,0.24660811,119270.0,119260.0,0.43774144]
["bitfinex","BTCUSD",1754874223968,0.09190211,119270.0,119260.0,0.62954581]
["bitfinex","BTCUSD",1754874224441,0.09190211,119270.0,119260.0,0.35950519]
["bitfinex","BTCUSD",1754874225074,0.09190211,119270.0,119260.0,0.29896082]
["bitfinex","BTCUSD",1754874225213,0.25958887,119270.0,119260.0,0.29896082]
["bitfinex","BTCUSD",1754874225437,0.26358887,119270.0,119260.0,0.30721934]
["bitfinex","BTCUSD",1754874226047,0.09590211,119270.0,119260.0,0.30721934]
["bitfinex","BTCUSD",1754874226994,0.09590211,119270.0,119260.0,0.29921934]
["bitfinex","BTCUSD",1754874227211,0.09190211,119270.0,119260.0,0.29921934]
["bitfinex","BTCUSD",1754874227638,0.09287211,119270.0,119260.0,0.33513165]
["bitfinex","BTCUSD",1754874227838,0.08986211,119270.0,119260.0,0.60517227]
["bitfinex","BTCUSD",1754874228722,0.003,119270.0,119260.0,0.60517227]
["bitfinex","BTCUSD",1754874228936,0.003,119270.0,119260.0,0.60626227]
["bitfinex","BTCUSD",1754874229151,0.003,119270.0,119260.0,0.60517227]
["bitfinex","BTCUSD",1754874230872,0.003,119270.0,119260.0,0.60626227]
["bitfinex","BTCUSD",1754874231329,0.003,119270.0,119260.0,0.68161461]
["bitfinex","BTCUSD",1754874231541,0.31168157,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1754874231759,0.40055368,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1754874231972,0.40055368,119290.0,119280.0,0.20120738]
["bitfinex","BTCUSD",1754874233222,0.40455368,119290.0,119280.0,0.03353468]
["bitfinex","BTCUSD",1754874233462,0.40455368,119290.0,119280.0,0.20120738]
["bitfinex","BTCUSD",1754874233688,0.42973268,119290.0,119280.0,0.20120738]
["bitfinex","BTCUSD",1754874234295,0.007,119290.0,119280.0,0.32438738]
["bitfinex","BTCUSD",1754874234522,0.01217,119290.0,119280.0,0.32264738]
["bitfinex","BTCUSD",1754874235812,0.01217,119290.0,119280.0,0.32438738]
["bitfinex","BTCUSD",1754874236354,0.00817,119290.0,119280.0,0.32438738]
["bitfinex","BTCUSD",1754874240065,0.00616,119290.0,119280.0,0.32438738]
["bitfinex","BTCUSD",1754874240267,0.003,119290.0,119280.0,0.594428]
["bitfinex","BTCUSD",1754874244745,0.00817,119290.0,119280.0,0.32260738]
["bitfinex","BTCUSD",1754874244982,0.27821062,119290.0,119280.0,0.2970727]
["bitfinex","BTCUSD",1754874245414,0.00817,119290.0,119280.0,0.2970727]
["bitfinex","BTCUSD",1754874246290,0.00817,119290.0,119280.0,0.3010727]
["bitfinex","BTCUSD",1754874250138,0.00817,119290.0,119280.0,0.3028127]
["bitfinex","BTCUSD",1754874250415,0.003,119290.0,119280.0,0.37686544]
["bitfinex","BTCUSD",1754874251047,0.003,119290.0,119280.0,0.64690606]
["bitfinex","BTCUSD",1754874251888,0.003,119290.0,119280.0,0.64799606]
["bitfinex","BTCUSD",1754874252051,0.003,119290.0,119280.0,0.64690606]
["bitfinex","BTCUSD",1754874254074,0.003,119290.0,119280.0,0.37686544]
["bitfinex","BTCUSD",1754874257379,0.00616,119290.0,119280.0,0.37686544]
["bitfinex","BTCUSD",1754874259536,0.003,119290.0,119280.0,0.37686544]
["bitfinex","BTCUSD",1754874260731,0.003,119290.0,119280.0,0.45221778]
["bitfinex","BTCUSD",1754874262061,0.00593,119290.0,119280.0,0.45221778]
["bitfinex","BTCUSD",1754874263205,0.00791,119290.0,119280.0,0.45221778]
["bitfinex","BTCUSD",1754874264604,0.00791,119290.0,119280.0,0.32281778]
["bitfinex","BTCUSD",1754874264867,0.00791,119290.0,119280.0,0.37638504]
["bitfinex","BTCUSD",1754874265262,0.17556864,119290.0,119280.0,0.37638504]
["bitfinex","BTCUSD",1754874265845,0.17556864,119290.0,119280.0,0.20871234]
["bitfinex","BTCUSD",1754874266061,0.53247137,119290.0,119280.0,0.07935234]
["bitfinex","BTCUSD",1754874266264,0.53247137,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1754874266469,0.5481693,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1754874267239,0.53247137,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1754874269063,0.55637326,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1754874269298,0.54815957,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1754874269759,0.54815957,119290.0,119280.0,0.0038]
["bitfinex","BTCUSD",1754874270716,0.57333857,119290.0,119280.0,0.0038]
["bitfinex","BTCUSD",1754874270940,0.58172203,119290.0,119280.0,0.0038]
["bitfinex","BTCUSD",1754874273794,0.58170346,119290.0,119280.0,0.0038]
["bitfinex","BTCUSD",1754874275139,0.16770082,119260.0,119250.0,0.24366231]
["bitfinex","BTCUSD",1754874275353,0.16968082,119260.0,119250.0,0.24370971]
["bitfinex","BTCUSD",1754874275580,0.17261082,119260.0,119250.0,0.25231913]
["bitfinex","BTCUSD",1754874275800,0.17261082,119260.0,119250.0,0.24370971]
["bitfinex","BTCUSD",1754874276031,0.25947293,119260.0,119250.0,0.06761211]
["bitfinex","BTCUSD",1754874276703,0.25947293,119260.0,119250.0,0.24132699]
["bitfinex","BTCUSD",1754874276955,0.25947293,119260.0,119250.0,0.2969951]
["bitfinex","BTCUSD",1754874277605,0.25947293,119260.0,119250.0,0.17376228]
["bitfinex","BTCUSD",1754874277819,0.08979211,119260.0,119250.0,0.17550228]
["bitfinex","BTCUSD",1754874278081,0.08686211,119260.0,119250.0,0.17550228]
["bitfinex","BTCUSD",1754874278310,0.08686211,119260.0,119250.0,0.17059228]
["bitfinex","BTCUSD",1754874278532,0.08686211,119260.0,119250.0,0.4446329]
["bitfinex","BTCUSD",1754874278758,0.08686211,119260.0,119250.0,0.25812622]
["bitfinex","BTCUSD",1754874278974,0.08686211,119260.0,119250.0,0.52816684]
["bitfinex","BTCUSD",1754874279960,0.16768676,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1754874280171,0.25747887,119270.0,119260.0,0.29876082]
["bitfinex","BTCUSD",1754874283138,0.25945887,119270.0,119260.0,0.12932]
["bitfinex","BTCUSD",1754874283371,0.25945887,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1754874283896,0.25945887,119270.0,119250.0,0.40569039]
["bitfinex","BTCUSD",1754874284115,0.17063082,119260.0,119250.0,0.38061622]
["bitfinex","BTCUSD",1754874284335,0.52951355,119260.0,119250.0,0.16776228]
["bitfinex","BTCUSD",1754874284803,0.08686211,119260.0,119250.0,0.16950228]
["bitfinex","BTCUSD",1754874285026,0.08686211,119260.0,119250.0,0.4395429]
["bitfinex","BTCUSD",1754874285271,0.25456293,119260.0,119250.0,0.17150228]
["bitfinex","BTCUSD",1754874285457,0.25749293,119260.0,119250.0,0.16950228]
["bitfinex","BTCUSD",1754874285944,0.25947293,119260.0,119250.0,0.17350228]
["bitfinex","BTCUSD",1754874286167,0.52951355,119260.0,119250.0,0.0040474]
["bitfinex","BTCUSD",1754874286378,0.65883355,119260.0,119250.0,0.0040474]
["bitfinex","BTCUSD",1754874287264,0.74400388,119260.0,119250.0,0.0040474]
["bitfinex","BTCUSD",1754874287470,0.65883355,119260.0,119250.0,0.0040474]
["bitfinex","BTCUSD",1754874288121,0.38879293,119260.0,119250.0,0.0040474]
["bitfinex","BTCUSD",1754874289375,0.38879293,119260.0,119250.0,0.17176228]
["bitfinex","BTCUSD",1754874289508,0.41397893,119260.0,119250.0,0.0040474]
["bitfinex","BTCUSD",1754874289742,0.41397893,119260.0,119250.0,0.17176228]
["bitfinex","BTCUSD",1754874290481,0.41397893,119260.0,119250.0,0.0040474]
["bitfinex","BTCUSD",1754874291119,0.68401955,119260.0,119250.0,0.0040474]
["bitfinex","BTCUSD",1754874293305,0.41397893,119260.0,119250.0,0.0040474]
["bitfinex","BTCUSD",1754874293521,0.68401955,119260.0,119250.0,0.0040474]
["bitfinex","BTCUSD",1754874297593,0.68401955,119260.0,119250.0,4.74e-05]
["bitfinex","BTCUSD",1754874297807,0.69969346,119260.0,119250.0,4.74e-05]
["bitfinex","BTCUSD",1754874298763,0.42965284,119260.0,119250.0,4.74e-05]
["bitfinex","BTCUSD",1754874299013,0.69969346,119260.0,119250.0,4.74e-05]
["bitfinex","BTCUSD",1754874299278,0.70269346,119260.0,119250.0,4.74e-05]
["bitfinex","BTCUSD",1754874306162,0.43265284,119260.0,119250.0,4.74e-05]
["bitfinex","BTCUSD",1754874306380,0.70269346,119260.0,119250.0,4.74e-05]
["bitfinex","BTCUSD",1754874307407,0.70268404,119260.0,119250.0,4.74e-05]
["bitfinex","BTCUSD",1754874313409,0.43264342,119260.0,119250.0,4.74e-05]
["bitfinex","BTCUSD",1754874313629,0.70268404,119260.0,119250.0,4.74e-05]
["bitfinex","BTCUSD",1754874314050,0.70268404,119260.0,119250.0,0.0017874]
["bitfinex","BTCUSD",1754874314051,0.42773342,119260.0,119250.0,0.0017874]
["bitfinex","BTCUSD",1754874314270,0.42773342,119260.0,119250.0,0.16950228]
["bitfinex","BTCUSD",1754874314492,0.29841342,119260.0,119250.0,0.16950228]
["bitfinex","BTCUSD",1754874314713,0.29841342,119260.0,119250.0,0.23048925]
["bitfinex","BTCUSD",1754874314960,0.29841342,119260.0,119250.0,0.16950228]
["bitfinex","BTCUSD",1754874315431,0.29541342,119260.0,119250.0,0.16950228]
["bitfinex","BTCUSD",1754874315879,0.11204811,119260.0,119250.0,0.4406329]
["bitfinex","BTCUSD",1754874316546,0.17901062,119280.0,119260.0,0.1676891]
["bitfinex","BTCUSD",1754874316738,0.14500128,119280.0,119270.0,0.16942676]
["bitfinex","BTCUSD",1754874317003,0.14500128,119280.0,119270.0,0.23025141]
["bitfinex","BTCUSD",1754874317004,0.25704439,119280.0,119270.0,0.23025141]
["bitfinex","BTCUSD",1754874317686,0.24136311,119280.0,119270.0,0.23025141]
["bitfinex","BTCUSD",1754874317945,0.22018211,119280.0,119270.0,0.23025141]
["bitfinex","BTCUSD",1754874318185,0.22018211,119280.0,119270.0,0.50138203]
["bitfinex","BTCUSD",1754874318405,0.21618211,119280.0,119270.0,0.23134141]
["bitfinex","BTCUSD",1754874318639,0.09086211,119280.0,119270.0,0.23134141]
["bitfinex","BTCUSD",1754874318837,0.08686211,119280.0,119270.0,0.50138203]
["bitfinex","BTCUSD",1754874319413,0.08686211,119280.0,119270.0,0.50969589]
["bitfinex","BTCUSD",1754874320143,0.08686211,119280.0,119270.0,0.23965527]
["bitfinex","BTCUSD",1754874320374,0.157499,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1754874320604,0.24436111,119290.0,119280.0,0.2101455]
["bitfinex","BTCUSD",1754874320837,0.11504111,119290.0,119280.0,0.2101455]
["bitfinex","BTCUSD",1754874321302,0.11504111,119290.0,119280.0,0.61055612]
["bitfinex","BTCUSD",1754874321532,0.028179,119290.0,119280.0,0.61055612]
["bitfinex","BTCUSD",1754874321743,0.028179,119290.0,119280.0,0.3405155]
["bitfinex","BTCUSD",1754874321952,0.028179,119290.0,119280.0,0.3394255]
["bitfinex","BTCUSD",1754874321953,0.031179,119290.0,119280.0,0.3394255]
["bitfinex","BTCUSD",1754874322703,0.028179,119290.0,119280.0,0.3394255]
["bitfinex","BTCUSD",1754874323859,0.003,119290.0,119280.0,0.3394255]
["bitfinex","BTCUSD",1754874329802,0.003,119290.0,119280.0,0.61055612]
["bitfinex","BTCUSD",1754874330270,0.003,119290.0,119280.0,0.90460674]
["bitfinex","BTCUSD",1754874332081,0.003,119290.0,119280.0,0.90860674]
["bitfinex","BTCUSD",1754874332527,0.003,119290.0,119280.0,0.91460674]
["bitfinex","BTCUSD",1754874332899,0.003,119290.0,119280.0,0.64456612]
["bitfinex","BTCUSD",1754874333957,0.003,119290.0,119280.0,0.91460674]
["bitfinex","BTCUSD",1754874334311,0.003,119290.0,119280.0,1.01891787]
["bitfinex","BTCUSD",1754874335834,0.003,119290.0,119280.0,0.47883663]
["bitfinex","BTCUSD",1754874336040,0.003,119290.0,119280.0,1.28501787]
["bitfinex","BTCUSD",1754874340107,0.003,119290.0,119280.0,0.74493663]
["bitfinex","BTCUSD",1754874340336,0.003,119290.0,119280.0,1.28501787]
["bitfinex","BTCUSD",1754874345377,0.003,119290.0,119280.0,1.36037021]
["bitfinex","BTCUSD",1754874348072,0.003,119290.0,119280.0,1.35928021]
["bitfinex","BTCUSD",1754874348287,0.00598,119310.0,119300.0,0.43768521]
["bitfinex","BTCUSD",1754874348288,0.00398,119310.0,119300.0,0.43768521]
["bitfinex","BTCUSD",1754874348489,0.0187648,119310.0,119300.0,0.62741833]
["bitfinex","BTCUSD",1754874349156,0.0219348,119310.0,119300.0,0.62741833]
["bitfinex","BTCUSD",1754874349603,0.02240832,119310.0,119300.0,0.63141833]
["bitfinex","BTCUSD",1754874350471,0.03023972,119310.0,119300.0,0.63141833]
["bitfinex","BTCUSD",1754874353081,0.03023972,119310.0,119300.0,0.63157337]
["bitfinex","BTCUSD",1754874353299,0.03023972,119310.0,119300.0,0.36153275]
["bitfinex","BTCUSD",1754874353521,0.03023972,119310.0,119300.0,0.63157337]
["bitfinex","BTCUSD",1754874355531,0.46791088,119310.0,119300.0,0.00415504]
["bitfinex","BTCUSD",1754874355769,0.46791088,119310.0,119300.0,0.13335504]
["bitfinex","BTCUSD",1754874355994,0.05541172,119310.0,119300.0,0.30099963]
["bitfinex","BTCUSD",1754874356641,0.22305927,119310.0,119300.0,0.30099963]
["bitfinex","BTCUSD",1754874357908,0.05542873,119310.0,119300.0,0.30099963]
["bitfinex","BTCUSD",1754874358130,0.05542873,119310.0,119300.0,0.37486902]
["bitfinex","BTCUSD",1754874358367,0.05542873,119310.0,119300.0,0.64490964]
["bitfinex","BTCUSD",1754874358582,0.05542873,119310.0,119300.0,0.64664964]
["bitfinex","BTCUSD",1754874359003,0.03025673,119310.0,119300.0,0.64490964]
["bitfinex","BTCUSD",1754874359449,0.03025673,119310.0,119300.0,0.37486902]
["bitfinex","BTCUSD",1754874360658,0.19788727,119310.0,119300.0,0.37486902]
["bitfinex","BTCUSD",1754874361147,0.46792789,119310.0,119300.0,0.30099963]
["bitfinex","BTCUSD",1754874361374,0.46794116,119310.0,119300.0,0.30099963]
["bitfinex","BTCUSD",1754874361599,0.19790054,119310.0,119300.0,0.30099963]
["bitfinex","BTCUSD",1754874363968,0.19790054,119310.0,119300.0,0.00415504]
["bitfinex","BTCUSD",1754874364195,0.49311316,119310.0,119300.0,0.13335504]
["bitfinex","BTCUSD",1754874364426,0.57997298,119310.0,119300.0,0.00415504]
["bitfinex","BTCUSD",1754874364619,0.57997298,119310.0,119300.0,0.13351504]
["bitfinex","BTCUSD",1754874365114,0.57997298,119310.0,119300.0,0.00415504]
["bitfinex","BTCUSD",1754874365740,0.70933298,119310.0,119300.0,0.00415504]
["bitfinex","BTCUSD",1754874367132,0.70933765,119310.0,119300.0,0.00415504]
["bitfinex","BTCUSD",1754874367360,0.43929703,119310.0,119300.0,0.00415504]
["bitfinex","BTCUSD",1754874367595,0.70933765,119310.0,119300.0,0.00415504]
["bitfinex","BTCUSD",1754874369189,0.7093249,119310.0,119300.0,0.00415504]
["bitfinex","BTCUSD",1754874369403,0.70148953,119310.0,119300.0,0.00415504]
["bitfinex","BTCUSD",1754874371222,0.68581879,119310.0,119300.0,0.00415504]
["bitfinex","BTCUSD",1754874374281,0.41577817,119310.0,119300.0,0.00415504]
["bitfinex","BTCUSD",1754874374485,0.68581879,119310.0,119300.0,0.00415504]
["bitfinex","BTCUSD",1754874375993,0.41577817,119310.0,119300.0,0.00415504]
["bitfinex","BTCUSD",1754874378046,0.41577817,119310.0,119300.0,0.17179963]
["bitfinex","BTCUSD",1754874378245,0.28641817,119310.0,119300.0,0.20574538]
["bitfinex","BTCUSD",1754874378444,0.28641817,119310.0,119300.0,0.20748538]
["bitfinex","BTCUSD",1754874378830,0.28641817,119310.0,119300.0,0.33676538]
["bitfinex","BTCUSD",1754874379415,0.28601817,119310.0,119300.0,0.33676538]
["bitfinex","BTCUSD",1754874380424,0.28601817,119310.0,119300.0,0.20748538]
["bitfinex","BTCUSD",1754874382257,0.11838763,119310.0,119300.0,0.20748538]
["bitfinex","BTCUSD",1754874382458,0.02624552,119310.0,119300.0,0.477526]
["bitfinex","BTCUSD",1754874382691,0.00107352,119310.0,119300.0,0.477526]
["bitfinex","BTCUSD",1754874383106,0.00107352,119310.0,119300.0,0.55287834]
["bitfinex","BTCUSD",1754874384143,0.00107352,119310.0,119300.0,0.28392772]
["bitfinex","BTCUSD",1754874384337,0.00107352,119310.0,119300.0,0.55396834]
["bitfinex","BTCUSD",1754874385846,0.00107352,119310.0,119300.0,0.478616]
["bitfinex","BTCUSD",1754874386268,0.00107352,119310.0,119300.0,0.55394678]
["bitfinex","BTCUSD",1754874386694,0.00107352,119310.0,119300.0,0.478616]
["bitfinex","BTCUSD",1754874386898,0.00107352,119310.0,119300.0,0.55285755]
["bitfinex","BTCUSD",1754874389385,0.00107352,119310.0,119300.0,0.28281693]
["bitfinex","BTCUSD",1754874389832,0.00629352,119310.0,119300.0,0.28281693]
["bitfinex","BTCUSD",1754874390046,0.00415352,119310.0,119300.0,0.28281693]
["bitfinex","BTCUSD",1754874392930,0.00107352,119310.0,119300.0,0.28281693]
["bitfinex","BTCUSD",1754874393048,0.00415352,119310.0,119300.0,0.28281693]
["bitfinex","BTCUSD",1754874393279,0.00629352,119310.0,119300.0,0.28281693]
["bitfinex","BTCUSD",1754874393952,0.00415352,119310.0,119300.0,0.28281693]
["bitfinex","BTCUSD",1754874394809,0.00107352,119310.0,119300.0,0.28281693]
["bitfinex","BTCUSD",1754874395053,0.00107352,119310.0,119300.0,0.55285755]
["bitfinex","BTCUSD",1754874396000,0.00629352,119310.0,119300.0,0.55285755]
["bitfinex","BTCUSD",1754874396226,0.00629352,119310.0,119300.0,0.28107693]
["bitfinex","BTCUSD",1754874396467,0.00629352,119310.0,119300.0,0.28281693]
["bitfinex","BTCUSD",1754874396930,0.00107352,119310.0,119300.0,0.55285755]
["bitfinex","BTCUSD",1754874397163,0.00107352,119310.0,119300.0,0.55394755]
["bitfinex","BTCUSD",1754874398497,0.00107352,119310.0,119300.0,0.55285755]
["bitfinex","BTCUSD",1754874399145,0.00107352,119310.0,119300.0,0.28281693]
["bitfinex","BTCUSD",1754874399600,0.00107352,119310.0,119300.0,0.55285755]
["bitfinex","BTCUSD",1754874400245,0.00629352,119310.0,119300.0,0.55111755]
["bitfinex","BTCUSD",1754874401124,0.00629352,119310.0,119300.0,0.55285755]
["bitfinex","BTCUSD",1754874402238,0.00107352,119310.0,119300.0,0.55285755]
["bitfinex","BTCUSD",1754874404270,0.00107352,119310.0,119300.0,0.28281693]
["bitfinex","BTCUSD",1754874404490,0.00107352,119310.0,119300.0,0.55285755]
["bitfinex","BTCUSD",1754874404731,0.00629352,119310.0,119300.0,0.55285755]
["bitfinex","BTCUSD",1754874407982,0.00629352,119310.0,119300.0,0.28281693]
["bitfinex","BTCUSD",1754874408193,0.00629352,119310.0,119300.0,0.20574538]
["bitfinex","BTCUSD",1754874409441,0.00107352,119310.0,119300.0,0.477526]
["bitfinex","BTCUSD",1754874411454,0.00107352,119310.0,119300.0,0.58301928]
["bitfinex","BTCUSD",1754874411815,0.00107352,119310.0,119300.0,0.477526]
["bitfinex","BTCUSD",1754874412241,0.00107352,119310.0,119300.0,0.58301928]
["bitfinex","BTCUSD",1754874413032,0.00635352,119310.0,119300.0,0.58127928]
["bitfinex","BTCUSD",1754874413244,0.00635352,119310.0,119300.0,0.31123866]
["bitfinex","BTCUSD",1754874413473,0.00635352,119310.0,119300.0,0.58127928]
["bitfinex","BTCUSD",1754874413685,0.00635352,119310.0,119300.0,0.31123866]
["bitfinex","BTCUSD",1754874413871,0.00635352,119310.0,119300.0,0.58127928]
["bitfinex","BTCUSD",1754874415515,0.00635352,119310.0,119300.0,0.31123866]
["bitfinex","BTCUSD",1754874415730,0.00635352,119310.0,119300.0,0.58127928]
["bitfinex","BTCUSD",1754874416143,0.00635352,119310.0,119300.0,0.31123866]
["bitfinex","BTCUSD",1754874418132,0.00635352,119310.0,119300.0,0.58301928]
["bitfinex","BTCUSD",1754874420317,0.00107352,119310.0,119300.0,0.58301928]
["bitfinex","BTCUSD",1754874420675,0.00107352,119310.0,119300.0,0.31297866]
["bitfinex","BTCUSD",1754874420896,0.00107352,119310.0,119300.0,0.58301928]
["bitfinex","BTCUSD",1754874423215,0.00107352,119310.0,119300.0,0.31297866]
["bitfinex","BTCUSD",1754874423426,0.00419352,119310.0,119300.0,0.31297866]
["bitfinex","BTCUSD",1754874423656,0.00635352,119310.0,119300.0,0.58127928]
["bitfinex","BTCUSD",1754874424267,0.00635352,119310.0,119300.0,0.31123866]
["bitfinex","BTCUSD",1754874424475,0.00635352,119310.0,119300.0,0.44039866]
["bitfinex","BTCUSD",1754874424834,0.00635352,119310.0,119300.0,0.23880832]
["bitfinex","BTCUSD",1754874424835,0.26084617,119310.0,119300.0,0.23880832]
["bitfinex","BTCUSD",1754874425040,0.53088679,119310.0,119300.0,0.20879386]
["bitfinex","BTCUSD",1754874425271,0.55605979,119310.0,119300.0,0.20879386]
["bitfinex","BTCUSD",1754874425959,0.55605979,119310.0,119300.0,0.07963386]
["bitfinex","BTCUSD",1754874427425,0.55605979,119310.0,119300.0,0.00415504]
["bitfinex","BTCUSD",1754874429365,0.68521979,119310.0,119300.0,0.00415504]
["bitfinex","BTCUSD",1754874431570,0.77201404,119310.0,119300.0,0.00415504]
["bitfinex","BTCUSD",1754874431756,0.68521979,119310.0,119300.0,0.00415504]
["bitfinex","BTCUSD",1754874436173,0.68521979,119310.0,119300.0,0.00015504]
["bitfinex","BTCUSD",1754874436838,0.41517917,119310.0,119300.0,0.00015504]
["bitfinex","BTCUSD",1754874437050,0.68521979,119310.0,119300.0,0.00015504]
["bitfinex","BTCUSD",1754874438631,0.41517917,119310.0,119300.0,0.00015504]
["bitfinex","BTCUSD",1754874438820,0.68521979,119310.0,119300.0,0.00015504]
["bitfinex","BTCUSD",1754874440689,2.68521979,119310.0,119300.0,0.00015504]
["bitfinex","BTCUSD",1754874443733,2.41517917,119310.0,119300.0,0.00015504]
["bitfinex","BTCUSD",1754874444353,2.40989917,119310.0,119300.0,0.16953963]
["bitfinex","BTCUSD",1754874444798,2.11310863,119310.0,119300.0,0.23701992]
["bitfinex","BTCUSD",1754874445012,2.08793563,119310.0,119300.0,0.23810992]
["bitfinex","BTCUSD",1754874445695,2.08793563,119310.0,119300.0,0.50815054]
["bitfinex","BTCUSD",1754874446352,2.00107352,119310.0,119300.0,0.53175054]
["bitfinex","BTCUSD",1754874446558,2.00107352,119310.0,119300.0,0.53066054]
["bitfinex","BTCUSD",1754874447182,2.00107352,119310.0,119300.0,0.46318025]
["bitfinex","BTCUSD",1754874447418,2.00107352,119310.0,119300.0,0.19313963]
["bitfinex","BTCUSD",1754874447628,2.00107352,119310.0,119300.0,0.46818025]
["bitfinex","BTCUSD",1754874448059,2.00107352,119310.0,119300.0,0.46927025]
["bitfinex","BTCUSD",1754874450563,2.00107352,119310.0,119300.0,0.46818025]
["bitfinex","BTCUSD",1754874450750,2.00107352,119310.0,119300.0,0.5549745]
["bitfinex","BTCUSD",1754874451420,2.00107352,119310.0,119300.0,0.63045332]
["bitfinex","BTCUSD",1754874453437,2.00107352,119310.0,119300.0,0.63154332]
["bitfinex","BTCUSD",1754874453685,2.00107352,119310.0,119300.0,0.3604127]
["bitfinex","BTCUSD",1754874453927,2.00107352,119310.0,119300.0,0.60685332]
["bitfinex","BTCUSD",1754874456673,2.00107352,119310.0,119300.0,0.3368127]
["bitfinex","BTCUSD",1754874456895,2.00107352,119310.0,119300.0,0.60685332]
["bitfinex","BTCUSD",1754874458026,2.00107352,119310.0,119300.0,0.3368127]
["bitfinex","BTCUSD",1754874458276,2.00107352,119310.0,119300.0,0.60685332]
["bitfinex","BTCUSD",1754874458516,2.00107352,119310.0,119300.0,0.60794332]
["bitfinex","BTCUSD",1754874458733,2.00107352,119310.0,119300.0,0.60685332]
["bitfinex","BTCUSD",1754874458952,2.00107352,119310.0,119300.0,0.3368127]
["bitfinex","BTCUSD",1754874459160,2.00107352,119310.0,119300.0,0.60685332]
["bitfinex","BTCUSD",1754874460050,2.00605352,119310.0,119300.0,0.60685332]
["bitfinex","BTCUSD",1754874460448,2.00605352,119310.0,119300.0,0.3368127]
["bitfinex","BTCUSD",1754874460649,2.00605352,119310.0,119300.0,0.60685332]
["bitfinex","BTCUSD",1754874461068,2.00403352,119310.0,119300.0,0.3368127]
["bitfinex","BTCUSD",1754874461280,2.00403352,119310.0,119300.0,0.60685332]
["bitfinex","BTCUSD",1754874461706,2.00107352,119310.0,119300.0,0.60685332]
["bitfinex","BTCUSD",1754874461921,2.00605352,119310.0,119300.0,0.60685332]
["bitfinex","BTCUSD",1754874462352,2.00605352,119310.0,119300.0,0.5313745]
["bitfinex","BTCUSD",1754874462581,2.00605352,119310.0,119300.0,0.60685332]
["bitfinex","BTCUSD",1754874462806,2.00605352,119310.0,119300.0,0.5313745]
["bitfinex","BTCUSD",1754874463226,2.00605352,119310.0,119300.0,0.60685332]
["bitfinex","BTCUSD",1754874465262,2.00605352,119310.0,119300.0,0.60511332]
["bitfinex","BTCUSD",1754874465480,2.17368406,119310.0,119300.0,0.24827845]
["bitfinex","BTCUSD",1754874465682,2.17368406,119310.0,119300.0,0.17279963]
["bitfinex","BTCUSD",1754874465897,2.17368406,119310.0,119300.0,0.23295533]
["bitfinex","BTCUSD",1754874466334,2.17368406,119310.0,119300.0,0.17279963]
["bitfinex","BTCUSD",1754874466758,2.17368406,119310.0,119300.0,0.23296184]
["bitfinex","BTCUSD",1754874467181,2.17368406,119310.0,119300.0,0.2934877]
["bitfinex","BTCUSD",1754874467390,2.17368406,119310.0,119300.0,0.06531725]
["bitfinex","BTCUSD",1754874468139,2.53058679,119310.0,119300.0,0.06531725]
["bitfinex","BTCUSD",1754874468359,2.53058679,119310.0,119300.0,0.19511725]
["bitfinex","BTCUSD",1754874468566,2.26054617,119310.0,119300.0,0.19511725]
["bitfinex","BTCUSD",1754874470270,2.26054617,119310.0,119300.0,0.19011725]
["bitfinex","BTCUSD",1754874470489,2.26054617,119310.0,119300.0,0.2334427]
["bitfinex","BTCUSD",1754874470725,2.26054617,119310.0,119300.0,0.2374427]
["bitfinex","BTCUSD",1754874470942,2.28572017,119310.0,119300.0,0.2374427]
["bitfinex","BTCUSD",1754874472658,2.28572017,119310.0,119300.0,0.40508729]
["bitfinex","BTCUSD",1754874474024,2.11808963,119310.0,119300.0,0.40508729]
["bitfinex","BTCUSD",1754874474244,2.28572017,119310.0,119300.0,0.34492508]
["bitfinex","BTCUSD",1754874475997,2.26054617,119310.0,119300.0,0.34492508]
["bitfinex","BTCUSD",1754874477945,2.26054617,119310.0,119300.0,0.17728049]
["bitfinex","BTCUSD",1754874478176,2.26054617,119310.0,119300.0,0.13395504]
["bitfinex","BTCUSD",1754874478376,2.53058679,119310.0,119300.0,0.13395504]
["bitfinex","BTCUSD",1754874479059,2.26054617,119310.0,119300.0,0.13395504]
["bitfinex","BTCUSD",1754874481887,2.66038679,119310.0,119300.0,0.00415504]
["bitfinex","BTCUSD",1754874482619,2.66038679,119310.0,119300.0,0.0644581]
["bitfinex","BTCUSD",1754874483327,2.39034617,119310.0,119300.0,0.0644581]
["bitfinex","BTCUSD",1754874483544,2.66038679,119310.0,119300.0,0.0644581]
["bitfinex","BTCUSD",1754874483781,2.66038679,119310.0,119300.0,0.0604581]
["bitfinex","BTCUSD",1754874484452,2.66038679,119310.0,119300.0,0.00015504]
["bitfinex","BTCUSD",1754874485884,2.68556379,119310.0,119300.0,0.00015504]
["bitfinex","BTCUSD",1754874486725,2.41552317,119310.0,119300.0,0.00015504]
["bitfinex","BTCUSD",1754874486932,2.68556379,119310.0,119300.0,0.00015504]
["bitfinex","BTCUSD",1754874490337,2.28572317,119310.0,119300.0,0.16779963]
["bitfinex","BTCUSD",1754874490613,2.28074317,119310.0,119300.0,0.30317933]
["bitfinex","BTCUSD",1754874490798,2.28074317,119310.0,119300.0,0.13553474]
["bitfinex","BTCUSD",1754874490799,2.28594317,119310.0,119300.0,0.13553474]
["bitfinex","BTCUSD",1754874491235,2.28594317,119310.0,119300.0,0.0621981]
["bitfinex","BTCUSD",1754874491453,2.28594317,119310.0,119300.0,0.22810269]
["bitfinex","BTCUSD",1754874491871,2.28594317,119310.0,119300.0,0.35806269]
["bitfinex","BTCUSD",1754874493084,2.55598379,119310.0,119300.0,0.1904181]
["bitfinex","BTCUSD",1754874493377,2.68590379,119310.0,119300.0,0.0604581]
["bitfinex","BTCUSD",1754874493639,2.41586317,119310.0,119300.0,0.00015504]
["bitfinex","BTCUSD",1754874493850,2.68590379,119310.0,119300.0,0.00015504]
["bitfinex","BTCUSD",1754874495134,2.68890379,119310.0,119300.0,0.00015504]
["bitfinex","BTCUSD",1754874496274,2.70635281,119310.0,119300.0,0.00015504]
["bitfinex","BTCUSD",1754874496502,2.72198218,119310.0,119300.0,0.00015504]
["bitfinex","BTCUSD",1754874496720,2.80877643,119310.0,119300.0,0.00015504]
["bitfinex","BTCUSD",1754874497584,2.80577643,119310.0,119300.0,0.00015504]
["bitfinex","BTCUSD",1754874497997,2.81077643,119310.0,119300.0,0.00015504]
["bitfinex","BTCUSD",1754874498442,2.72398218,119310.0,119300.0,0.00015504]
["bitfinex","BTCUSD",1754874501248,0.1676727,119280.0,119270.0,0.06756471]
["bitfinex","BTCUSD",1754874501451,0.92983605,119280.0,119270.0,0.06756471]
["bitfinex","BTCUSD",1754874501669,0.16768676,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1754874501876,0.65984949,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1754874502845,0.65984949,119270.0,119260.0,0.0030474]
["bitfinex","BTCUSD",1754874503258,0.38980887,119270.0,119260.0,0.0030474]
["bitfinex","BTCUSD",1754874503535,0.65984949,119270.0,119260.0,0.0030474]
["bitfinex","BTCUSD",1754874503955,0.38980887,119270.0,119260.0,0.0030474]
["bitfinex","BTCUSD",1754874504158,0.65984949,119270.0,119260.0,0.0047874]
["bitfinex","BTCUSD",1754874504300,0.65984949,119270.0,119260.0,0.0097874]
["bitfinex","BTCUSD",1754874504680,0.65984949,119270.0,119260.0,0.0047874]
["bitfinex","BTCUSD",1754874504954,0.65984949,119270.0,119260.0,0.0030474]
["bitfinex","BTCUSD",1754874505156,0.65984949,119270.0,119260.0,0.0050474]
["bitfinex","BTCUSD",1754874505368,0.65984949,119270.0,119260.0,0.0067874]
["bitfinex","BTCUSD",1754874506706,0.65984949,119270.0,119260.0,0.0050474]
["bitfinex","BTCUSD",1754874508412,0.67542852,119270.0,119260.0,0.0050474]
["bitfinex","BTCUSD",1754874508855,0.67542852,119270.0,119260.0,0.0030474]
["bitfinex","BTCUSD",1754874509057,0.4053879,119270.0,119260.0,0.0030474]
["bitfinex","BTCUSD",1754874509298,0.67642852,119270.0,119260.0,0.0030474]
["bitfinex","BTCUSD",1754874509507,0.70161452,119270.0,119260.0,0.0030474]
["bitfinex","BTCUSD",1754874513510,0.70161735,119270.0,119260.0,0.0030474]
["bitfinex","BTCUSD",1754874515722,0.71906637,119270.0,119260.0,0.0030474]
["bitfinex","BTCUSD",1754874517910,0.71806637,119270.0,119260.0,0.0030474]
["bitfinex","BTCUSD",1754874518366,0.72006637,119270.0,119260.0,0.0030474]
["bitfinex","BTCUSD",1754874518833,0.72006637,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1754874520207,1.01510699,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1754874520421,5.91544886,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1754874520636,5.64540824,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1754874521271,5.65125957,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1754874521727,5.64925957,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1754874521948,5.65226036,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1754874522448,7.65226036,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1754874525370,7.38221974,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1754874525585,7.65226036,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1754874526815,7.67726036,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1754874527672,7.87866036,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1754874529696,7.74862036,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1754874529911,7.87898036,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1754874530356,0.1851639,119250.0,119240.0,0.00151021]
["bitfinex","BTCUSD",1754874530573,0.6958509,119250.0,119240.0,0.00325021]
["bitfinex","BTCUSD",1754874530794,0.69585515,119250.0,119240.0,0.00325021]
["bitfinex","BTCUSD",1754874531228,0.69925515,119250.0,119240.0,0.00325021]
["bitfinex","BTCUSD",1754874531720,0.70125515,119250.0,119240.0,0.00325021]
["bitfinex","BTCUSD",1754874531968,0.70426515,119250.0,119240.0,0.00325021]
["bitfinex","BTCUSD",1754874532222,0.7910594,119250.0,119240.0,0.00425021]
["bitfinex","BTCUSD",1754874532431,0.7910594,119250.0,119240.0,0.00251021]
["bitfinex","BTCUSD",1754874533546,0.79109122,119250.0,119240.0,0.00151021]
["bitfinex","BTCUSD",1754874533986,2.79109122,119250.0,119240.0,0.00151021]
["bitfinex","BTCUSD",1754874534873,2.70429697,119250.0,119240.0,0.00151021]
["bitfinex","BTCUSD",1754874535942,2.70429697,119250.0,119240.0,0.00325021]
["bitfinex","BTCUSD",1754874536317,2.70429697,119250.0,119240.0,0.00151021]
["bitfinex","BTCUSD",1754874537230,2.70429697,119250.0,119240.0,0.00325021]
["bitfinex","BTCUSD",1754874537231,2.29884635,119250.0,119240.0,0.00325021]
["bitfinex","BTCUSD",1754874537395,2.69924697,119250.0,119240.0,0.00325021]
["bitfinex","BTCUSD",1754874538184,2.42920635,119250.0,119240.0,0.00325021]
["bitfinex","BTCUSD",1754874538381,2.69924697,119250.0,119240.0,0.00325021]
["bitfinex","BTCUSD",1754874539393,2.69925228,119250.0,119240.0,0.00325021]
["bitfinex","BTCUSD",1754874539610,2.42921166,119250.0,119240.0,0.00325021]
["bitfinex","BTCUSD",1754874539821,2.69925228,119250.0,119240.0,0.00325021]
["bitfinex","BTCUSD",1754874540035,2.28140264,119250.0,119240.0,0.00325021]
["bitfinex","BTCUSD",1754874540247,2.40391586,119250.0,119240.0,0.00325021]
["bitfinex","BTCUSD",1754874541406,2.67395648,119250.0,119240.0,0.00325021]
["bitfinex","BTCUSD",1754874543514,2.67696648,119250.0,119240.0,0.00325021]
["bitfinex","BTCUSD",1754874543926,2.67896648,119250.0,119240.0,0.00151021]
["bitfinex","BTCUSD",1754874544425,2.68678284,119250.0,119240.0,0.00151021]
["bitfinex","BTCUSD",1754874544963,2.41674222,119250.0,119240.0,0.00151021]
["bitfinex","BTCUSD",1754874545370,2.68678284,119250.0,119240.0,0.00151021]
["bitfinex","BTCUSD",1754874545573,2.70423186,119250.0,119240.0,0.00151021]
["bitfinex","BTCUSD",1754874545796,2.97427248,119250.0,119240.0,0.00151021]
["bitfinex","BTCUSD",1754874546014,2.9801389,119250.0,119240.0,0.00151021]
["bitfinex","BTCUSD",1754874546228,0.16772895,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1754874546444,0.95335753,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1754874546666,0.70859453,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1754874546885,0.68331691,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1754874547109,0.95335753,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1754874547741,0.95635753,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1754874548142,0.96222503,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1754874550035,0.96225347,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1754874550840,1.05244772,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1754874551266,0.96565347,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1754874551672,0.83541347,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1754874551935,0.70719437,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1754874552144,0.71306213,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1754874552350,0.70719437,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1754874552757,0.98310233,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1754874552994,0.98310128,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1754874553205,1.06989553,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1754874553412,1.06402819,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1754874553633,0.97723394,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1754874554159,0.96941758,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1754874555043,0.96941758,119240.0,119200.0,0.06756471]
["bitfinex","BTCUSD",1754874555044,0.16777116,119210.0,119200.0,0.06756471]
["bitfinex","BTCUSD",1754874555256,0.38483327,119210.0,119200.0,0.00046]
["bitfinex","BTCUSD",1754874555894,0.41002927,119210.0,119200.0,0.00046]
["bitfinex","BTCUSD",1754874556102,0.41002927,119210.0,119200.0,0.0231]
["bitfinex","BTCUSD",1754874556308,0.41007654,119210.0,119200.0,0.0251]
["bitfinex","BTCUSD",1754874556916,0.41007654,119210.0,119200.0,0.02539]
["bitfinex","BTCUSD",1754874558280,0.41007654,119210.0,119200.0,0.0251]
["bitfinex","BTCUSD",1754874560506,0.41007654,119210.0,119200.0,0.05048915]
["bitfinex","BTCUSD",1754874561353,0.41007654,119210.0,119200.0,0.0251]
["bitfinex","BTCUSD",1754874562087,0.41007654,119210.0,119200.0,0.002]
["bitfinex","BTCUSD",1754874564212,0.41521654,119210.0,119200.0,0.002]
["bitfinex","BTCUSD",1754874566695,0.68525716,119210.0,119200.0,0.002]
["bitfinex","BTCUSD",1754874566909,0.68513716,119210.0,119200.0,0.002]
["bitfinex","BTCUSD",1754874567406,0.41509654,119210.0,119200.0,0.002]
["bitfinex","BTCUSD",1754874570136,0.68513716,119210.0,119200.0,0.002]
["bitfinex","BTCUSD",1754874570547,0.68517716,119210.0,119200.0,0.002]
["bitfinex","BTCUSD",1754874572056,0.41513654,119210.0,119200.0,0.002]
["bitfinex","BTCUSD",1754874572734,0.68517716,119210.0,119200.0,0.002]
["bitfinex","BTCUSD",1754874574746,0.28501654,119210.0,119200.0,0.002]
["bitfinex","BTCUSD",1754874574957,0.41517654,119210.0,119200.0,0.002]
["bitfinex","BTCUSD",1754874575368,0.83892704,119210.0,119200.0,0.002]
["bitfinex","BTCUSD",1754874575574,0.83892704,119210.0,119190.0,0.0004]
["bitfinex","BTCUSD",1754874575575,0.72531549,119200.0,119190.0,0.0004]
["bitfinex","BTCUSD",1754874575787,0.8173176,119200.0,119190.0,0.0004]
["bitfinex","BTCUSD",1754874575995,0.54727698,119200.0,119190.0,0.0004]
["bitfinex","BTCUSD",1754874576439,0.56291035,119200.0,119190.0,0.0004]
["bitfinex","BTCUSD",1754874576852,0.56291035,119200.0,119190.0,0.0024]
["bitfinex","BTCUSD",1754874577314,0.16779931,119190.0,119180.0,0.0034]
["bitfinex","BTCUSD",1754874577508,0.65992204,119190.0,119180.0,0.0034]
["bitfinex","BTCUSD",1754874578645,0.38988142,119190.0,119180.0,0.0034]
["bitfinex","BTCUSD",1754874579086,0.66192204,119190.0,119180.0,0.0034]
["bitfinex","BTCUSD",1754874580347,0.53184204,119190.0,119180.0,0.0034]
["bitfinex","BTCUSD",1754874580576,0.39184142,119190.0,119180.0,0.0034]
["bitfinex","BTCUSD",1754874580791,0.39308142,119190.0,119180.0,0.0034]
["bitfinex","BTCUSD",1754874580935,0.39010142,119190.0,119180.0,0.0034]
["bitfinex","BTCUSD",1754874581553,0.26006142,119190.0,119180.0,0.0034]
["bitfinex","BTCUSD",1754874581759,0.26006142,119190.0,119180.0,0.44125401]
["bitfinex","BTCUSD",1754874581760,0.39010142,119190.0,119180.0,0.44125401]
["bitfinex","BTCUSD",1754874581965,0.39010142,119190.0,119180.0,0.23216848]
["bitfinex","BTCUSD",1754874582174,0.38670142,119190.0,119180.0,0.06435509]
["bitfinex","BTCUSD",1754874582441,0.38670142,119190.0,119180.0,0.27344062]
["bitfinex","BTCUSD",1754874582826,0.38670142,119190.0,119180.0,0.0034]
["bitfinex","BTCUSD",1754874583462,0.38470142,119190.0,119180.0,0.0034]
["bitfinex","BTCUSD",1754874583878,0.38470142,119190.0,119180.0,0.0054]
["bitfinex","BTCUSD",1754874584114,0.38470142,119190.0,119180.0,0.17321339]
["bitfinex","BTCUSD",1754874584524,0.25466142,119190.0,119180.0,0.23005246]
["bitfinex","BTCUSD",1754874584735,0.38474142,119190.0,119180.0,0.50009308]
["bitfinex","BTCUSD",1754874585606,0.08686211,119190.0,119180.0,0.50009308]
["bitfinex","BTCUSD",1754874585822,0.08686211,119190.0,119180.0,0.23005246]
["bitfinex","BTCUSD",1754874586038,0.08686211,119190.0,119180.0,0.50009308]
["bitfinex","BTCUSD",1754874586513,0.32302423,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1754874586728,0.21686211,119200.0,119190.0,0.50462917]
["bitfinex","BTCUSD",1754874588012,0.15528327,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1754874588231,0.15528327,119210.0,119200.0,0.43782585]
["bitfinex","BTCUSD",1754874588683,0.29785843,119210.0,119200.0,0.43782585]
["bitfinex","BTCUSD",1754874589130,4.727e-05,119210.0,119200.0,0.43782585]
["bitfinex","BTCUSD",1754874589349,0.13008727,119210.0,119200.0,0.50739029]
["bitfinex","BTCUSD",1754874590013,0.13008727,119210.0,119200.0,0.51039029]
["bitfinex","BTCUSD",1754874590685,4.727e-05,119210.0,119200.0,0.64039029]
["bitfinex","BTCUSD",1754874590910,4.727e-05,119210.0,119200.0,0.93366091]
["bitfinex","BTCUSD",1754874591139,4.727e-05,119210.0,119200.0,0.66362029]
["bitfinex","BTCUSD",1754874593847,4.727e-05,119210.0,119200.0,0.67184458]
["bitfinex","BTCUSD",1754874596501,4.727e-05,119210.0,119200.0,0.77615571]
["bitfinex","BTCUSD",1754874596730,4.727e-05,119210.0,119200.0,1.04619633]
["bitfinex","BTCUSD",1754874596947,4.727e-05,119210.0,119200.0,1.12167515]
["bitfinex","BTCUSD",1754874597135,1e-08,119210.0,119200.0,1.17186115]
["bitfinex","BTCUSD",1754874598039,1e-08,119210.0,119200.0,1.20187561]
["bitfinex","BTCUSD",1754874598673,1e-08,119210.0,119200.0,1.19887561]
["bitfinex","BTCUSD",1754874599118,2.00100001,119210.0,119200.0,1.20687561]
["bitfinex","BTCUSD",1754874599540,1.58548216,119210.0,119200.0,1.10138233]
["bitfinex","BTCUSD",1754874599749,1.48259626,119210.0,119200.0,1.10138233]
["bitfinex","BTCUSD",1754874601903,1.08521901,119210.0,119200.0,1.10138233]
["bitfinex","BTCUSD",1754874602113,0.93717327,119210.0,119200.0,1.10138233]
["bitfinex","BTCUSD",1754874602334,0.86166051,119210.0,119200.0,1.10138233]
["bitfinex","BTCUSD",1754874602970,0.34869804,119210.0,119200.0,1.10138233]
["bitfinex","BTCUSD",1754874603137,0.30043714,119210.0,119200.0,1.12638233]
["bitfinex","BTCUSD",1754874603565,1e-08,119210.0,119200.0,1.12638233]
["bitfinex","BTCUSD",1754874607490,1e-08,119210.0,119200.0,1.10138233]
["bitfinex","BTCUSD",1754874607691,1e-08,119210.0,119200.0,1.12638233]
["bitfinex","BTCUSD",1754874608094,1e-08,119210.0,119200.0,1.39248233]
["bitfinex","BTCUSD",1754874609030,1e-08,119210.0,119200.0,0.85240109]
["bitfinex","BTCUSD",1754874609246,1e-08,119210.0,119200.0,1.36748233]
["bitfinex","BTCUSD",1754874609494,1e-08,119210.0,119200.0,1.39248233]
["bitfinex","BTCUSD",1754874610823,1e-08,119210.0,119200.0,0.85240109]
["bitfinex","BTCUSD",1754874611045,1e-08,119210.0,119200.0,1.39248233]
["bitfinex","BTCUSD",1754874611484,1e-08,119210.0,119200.0,1.36748233]
["bitfinex","BTCUSD",1754874611694,1e-08,119210.0,119200.0,1.39248233]
["bitfinex","BTCUSD",1754874614181,1e-08,119210.0,119200.0,1.36748233]
["bitfinex","BTCUSD",1754874614395,1e-08,119210.0,119200.0,1.45574233]
["bitfinex","BTCUSD",1754874614619,1e-08,119210.0,119200.0,1.18964233]
["bitfinex","BTCUSD",1754874617673,1e-08,119210.0,119200.0,1.26468931]
["bitfinex","BTCUSD",1754874618346,1e-08,119210.0,119200.0,1.55972993]
["bitfinex","BTCUSD",1754874618779,1e-08,119210.0,119200.0,1.28968931]
["bitfinex","BTCUSD",1754874621079,1e-08,119210.0,119200.0,1.55972993]
["bitfinex","BTCUSD",1754874621429,1e-08,119210.0,119200.0,1.28968931]
["bitfinex","BTCUSD",1754874622463,1e-08,119210.0,119200.0,1.55972993]
["bitfinex","BTCUSD",1754874622667,1e-08,119210.0,119200.0,1.70972993]
["bitfinex","BTCUSD",1754874623020,1e-08,119210.0,119200.0,1.63468295]
["bitfinex","BTCUSD",1754874623222,1e-08,119210.0,119200.0,2.05301423]
["bitfinex","BTCUSD",1754874623361,1e-08,119210.0,119200.0,2.30337423]
["bitfinex","BTCUSD",1754874624182,1e-08,119210.0,119200.0,2.13252923]
["bitfinex","BTCUSD",1754874624356,1e-08,119210.0,119200.0,1.99053623]
["bitfinex","BTCUSD",1754874624774,1e-08,119210.0,119200.0,1.98253623]
["bitfinex","BTCUSD",1754874625203,1e-08,119210.0,119200.0,2.18593723]
["bitfinex","BTCUSD",1754874625424,1e-08,119210.0,119200.0,2.17993723]
["bitfinex","BTCUSD",1754874626012,1e-08,119210.0,119200.0,2.89193723]
["bitfinex","BTCUSD",1754874626218,1e-08,119210.0,119200.0,2.69453623]
["bitfinex","BTCUSD",1754874626423,1e-08,119210.0,119200.0,2.69753623]
["bitfinex","BTCUSD",1754874626638,0.06756471,119240.0,119230.0,0.025]
["bitfinex","BTCUSD",1754874626843,0.07073471,119240.0,119230.0,1.24571297]
["bitfinex","BTCUSD",1754874627047,0.07277471,119240.0,119230.0,1.24571297]
["bitfinex","BTCUSD",1754874627590,0.07277471,119240.0,119230.0,1.27088997]
["bitfinex","BTCUSD",1754874628000,0.07277471,119240.0,119230.0,0.70580873]
["bitfinex","BTCUSD",1754874628204,0.07277471,119240.0,119230.0,0.99329837]
["bitfinex","BTCUSD",1754874628856,0.07277471,119240.0,119230.0,0.99629837]
["bitfinex","BTCUSD",1754874629301,0.00521,119240.0,119230.0,0.99629837]
["bitfinex","BTCUSD",1754874629503,0.00521,119240.0,119230.0,1.26633899]
["bitfinex","BTCUSD",1754874630462,2.003,119250.0,119240.0,0.18517797]
["bitfinex","BTCUSD",1754874630666,2.00821,119250.0,119240.0,1.01927542]
["bitfinex","BTCUSD",1754874631620,2.00821,119250.0,119240.0,1.01939449]
["bitfinex","BTCUSD",1754874631827,2.00821,119250.0,119240.0,1.28549449]
["bitfinex","BTCUSD",1754874632265,1.52431341,119250.0,119240.0,1.18301449]
["bitfinex","BTCUSD",1754874632675,1.16926884,119250.0,119240.0,1.18301449]
["bitfinex","BTCUSD",1754874632879,1.10968361,119250.0,119240.0,1.18301449]
["bitfinex","BTCUSD",1754874633651,1.10968361,119250.0,119240.0,1.13265449]
["bitfinex","BTCUSD",1754874634379,1.11285361,119250.0,119240.0,1.13265449]
["bitfinex","BTCUSD",1754874634786,1.11489361,119250.0,119240.0,1.04439449]
["bitfinex","BTCUSD",1754874636034,1.11489361,119250.0,119240.0,1.04539449]
["bitfinex","BTCUSD",1754874636685,1.11489361,119250.0,119240.0,1.02039449]
["bitfinex","BTCUSD",1754874636892,1.11489361,119250.0,119240.0,0.75035387]
["bitfinex","BTCUSD",1754874637108,1.11489361,119250.0,119240.0,1.04557149]
["bitfinex","BTCUSD",1754874637773,1.11489361,119250.0,119240.0,1.31167149]
["bitfinex","BTCUSD",1754874638450,1.11489361,119250.0,119240.0,1.04163087]
["bitfinex","BTCUSD",1754874639107,1.10968361,119250.0,119240.0,1.04163087]
["bitfinex","BTCUSD",1754874639544,1.10968361,119250.0,119240.0,0.46278423]
["bitfinex","BTCUSD",1754874639783,1.10968361,119250.0,119240.0,0.29884802]
["bitfinex","BTCUSD",1754874640222,1.10968361,119250.0,119240.0,0.56888864]
["bitfinex","BTCUSD",1754874640437,1.10968361,119250.0,119240.0,0.29884802]
["bitfinex","BTCUSD",1754874640657,1.10968361,119250.0,119240.0,0.56888864]
["bitfinex","BTCUSD",1754874641300,1.11489361,119250.0,119240.0,0.56888864]
["bitfinex","BTCUSD",1754874641516,1.11489361,119250.0,119240.0,0.65568289]
["bitfinex","BTCUSD",1754874648900,1.28260849,119250.0,119240.0,0.16884802]
["bitfinex","BTCUSD",1754874649125,1.28260849,119250.0,119240.0,0.29876802]
["bitfinex","BTCUSD",1754874649669,1.28260849,119250.0,119240.0,0.29776802]
["bitfinex","BTCUSD",1754874649875,1.11489361,119250.0,119240.0,0.29776802]
["bitfinex","BTCUSD",1754874650100,1.28260849,119250.0,119240.0,0.29876802]
["bitfinex","BTCUSD",1754874650296,1.28260849,119250.0,119240.0,0.37540785]
["bitfinex","BTCUSD",1754874651549,1.11489361,119250.0,119240.0,0.37540785]
["bitfinex","BTCUSD",1754874653256,1.11489361,119250.0,119240.0,0.64544847]
["bitfinex","BTCUSD",1754874655640,1.11489361,119250.0,119240.0,0.37540785]
["bitfinex","BTCUSD",1754874655837,1.11489361,119250.0,119240.0,0.64544847]
["bitfinex","BTCUSD",1754874656927,1.11589361,119250.0,119240.0,0.64644847]
["bitfinex","BTCUSD",1754874659587,1.28360849,119250.0,119240.0,0.64644847]
["bitfinex","BTCUSD",1754874660197,1.11589361,119250.0,119240.0,0.64644847]
["bitfinex","BTCUSD",1754874661461,1.11385361,119250.0,119240.0,0.64644847]
["bitfinex","BTCUSD",1754874661746,1.11385361,119250.0,119240.0,1.0033512]
["bitfinex","BTCUSD",1754874661747,1.11068361,119250.0,119240.0,1.0033512]
["bitfinex","BTCUSD",1754874661923,1.11068361,119250.0,119240.0,1.02080022]
["bitfinex","BTCUSD",1754874663388,1.11068361,119250.0,119240.0,1.09615008]
["bitfinex","BTCUSD",1754874664288,1.10968361,119250.0,119240.0,1.09515008]
["bitfinex","BTCUSD",1754874664537,1.11068361,119250.0,119240.0,1.09615008]
["bitfinex","BTCUSD",1754874664742,1.11068361,119250.0,119240.0,1.09515008]
["bitfinex","BTCUSD",1754874664964,1.11068361,119250.0,119240.0,1.09815008]
["bitfinex","BTCUSD",1754874665403,1.11068361,119250.0,119240.0,1.09515008]
["bitfinex","BTCUSD",1754874665617,1.11068361,119250.0,119240.0,1.12015008]
["bitfinex","BTCUSD",1754874665869,0.72658357,119250.0,119240.0,1.33584022]
["bitfinex","BTCUSD",1754874666051,0.72658357,119250.0,119240.0,1.36401422]
["bitfinex","BTCUSD",1754874666293,0.72558357,119250.0,119240.0,1.36301422]
["bitfinex","BTCUSD",1754874666778,0.72658357,119250.0,119240.0,1.36601422]
["bitfinex","BTCUSD",1754874673020,0.72658357,119250.0,119240.0,0.80099298]
["bitfinex","BTCUSD",1754874673249,0.73191357,119250.0,119240.0,0.95194475]
["bitfinex","BTCUSD",1754874673462,0.73191357,119250.0,119240.0,0.92677075]
["bitfinex","BTCUSD",1754874673677,0.73191357,119250.0,119240.0,0.94421977]
["bitfinex","BTCUSD",1754874674992,0.73191357,119250.0,119240.0,0.67417915]
["bitfinex","BTCUSD",1754874675205,0.73191357,119250.0,119240.0,0.94421977]
["bitfinex","BTCUSD",1754874675420,0.73191357,119250.0,119240.0,1.03101402]
["bitfinex","BTCUSD",1754874675888,0.73191357,119250.0,119240.0,1.10636388]
["bitfinex","BTCUSD",1754874676217,0.73191357,119250.0,119240.0,1.03101402]
["bitfinex","BTCUSD",1754874681838,0.73191357,119250.0,119240.0,1.03241402]
["bitfinex","BTCUSD",1754874682106,0.73191357,119250.0,119240.0,0.39196227]
["bitfinex","BTCUSD",1754874682350,0.73191357,119250.0,119240.0,0.66200289]
["bitfinex","BTCUSD",1754874682571,0.73191357,119250.0,119240.0,0.39196227]
["bitfinex","BTCUSD",1754874682818,0.89962845,119250.0,119240.0,0.39196227]
["bitfinex","BTCUSD",1754874683508,0.73191357,119250.0,119240.0,0.39196227]
["bitfinex","BTCUSD",1754874683738,0.73091357,119250.0,119240.0,0.38896227]
["bitfinex","BTCUSD",1754874683963,0.73091357,119250.0,119240.0,0.38596227]
["bitfinex","BTCUSD",1754874684195,0.73191357,119250.0,119240.0,0.66100289]
["bitfinex","BTCUSD",1754874686945,0.73191357,119250.0,119240.0,0.00511907]
["bitfinex","BTCUSD",1754874686946,1.16966907,119250.0,119240.0,0.00511907]
["bitfinex","BTCUSD",1754874687212,0.89962845,119250.0,119240.0,0.13627907]
["bitfinex","BTCUSD",1754874689171,0.89962845,119250.0,119240.0,0.30400802]
["bitfinex","BTCUSD",1754874689784,0.73191357,119250.0,119240.0,0.30400802]
["bitfinex","BTCUSD",1754874690552,0.73191357,119250.0,119240.0,0.57404864]
["bitfinex","BTCUSD",1754874690763,0.73191357,119250.0,119240.0,0.65121233]
["bitfinex","BTCUSD",1754874691380,0.89962845,119250.0,119240.0,0.30400802]
["bitfinex","BTCUSD",1754874691579,0.89962845,119250.0,119240.0,0.13627907]
["bitfinex","BTCUSD",1754874691933,0.89962845,119250.0,119240.0,0.00511907]
["bitfinex","BTCUSD",1754874692134,0.89962845,119250.0,119240.0,0.13635907]
["bitfinex","BTCUSD",1754874692347,0.89862845,119250.0,119240.0,0.16376914]
["bitfinex","BTCUSD",1754874692788,0.89962845,119250.0,119240.0,0.16676914]
["bitfinex","BTCUSD",1754874693014,0.89962845,119250.0,119240.0,0.13435907]
["bitfinex","BTCUSD",1754874693235,0.89962845,119250.0,119240.0,0.13535907]
["bitfinex","BTCUSD",1754874693931,1.25653118,119250.0,119240.0,0.00411907]
["bitfinex","BTCUSD",1754874694184,1.38777118,119250.0,119240.0,0.00411907]
["bitfinex","BTCUSD",1754874694393,1.11773056,119250.0,119240.0,0.00411907]
["bitfinex","BTCUSD",1754874695056,0.98649056,119250.0,119240.0,0.00411907]
["bitfinex","BTCUSD",1754874695275,0.89962845,119250.0,119240.0,0.00411907]
["bitfinex","BTCUSD",1754874695919,1.25653118,119250.0,119240.0,0.00111907]
["bitfinex","BTCUSD",1754874696113,1.38669118,119250.0,119240.0,0.00011907]
["bitfinex","BTCUSD",1754874696245,1.38769118,119250.0,119240.0,0.00211907]
["bitfinex","BTCUSD",1754874696468,1.38969118,119250.0,119240.0,0.00211907]
["bitfinex","BTCUSD",1754874699371,1.41379118,119250.0,119240.0,0.00211907]
["bitfinex","BTCUSD",1754874699570,1.6838318,119250.0,119240.0,0.00211907]
["bitfinex","BTCUSD",1754874699784,1.41379118,119250.0,119240.0,0.00211907]
["bitfinex","BTCUSD",1754874700539,1.41279118,119250.0,119240.0,0.00011907]
["bitfinex","BTCUSD",1754874700751,1.41579118,119250.0,119240.0,0.00011907]
["bitfinex","BTCUSD",1754874701158,1.44998218,119250.0,119240.0,0.00011907]
["bitfinex","BTCUSD",1754874702860,1.42588218,119250.0,119240.0,0.00011907]
["bitfinex","BTCUSD",1754874703083,1.13053056,119250.0,119240.0,0.00011907]
["bitfinex","BTCUSD",1754874703298,1.40057118,119250.0,119240.0,0.00011907]
["bitfinex","BTCUSD",1754874703754,1.13053056,119250.0,119240.0,0.00011907]
["bitfinex","BTCUSD",1754874704631,1.40057118,119250.0,119240.0,0.00011907]
["bitfinex","BTCUSD",1754874707110,1.13053056,119250.0,119240.0,0.00011907]
["bitfinex","BTCUSD",1754874707334,1.40057118,119250.0,119240.0,0.00011907]
["bitfinex","BTCUSD",1754874707994,0.99949056,119250.0,119240.0,0.00011907]
["bitfinex","BTCUSD",1754874708213,1.13049056,119250.0,119240.0,0.16784802]
["bitfinex","BTCUSD",1754874708437,0.99949056,119250.0,119240.0,0.00011907]
["bitfinex","BTCUSD",1754874709094,0.99449056,119250.0,119240.0,0.00011907]
["bitfinex","BTCUSD",1754874709576,0.98949056,119250.0,119240.0,0.00011907]
["bitfinex","BTCUSD",1754874710015,0.99249056,119250.0,119240.0,0.00011907]
["bitfinex","BTCUSD",1754874710220,1.11845056,119250.0,119240.0,0.00111907]
["bitfinex","BTCUSD",1754874710394,1.12245056,119250.0,119240.0,0.00111907]
["bitfinex","BTCUSD",1754874711015,1.39249118,119250.0,119240.0,0.00111907]
["bitfinex","BTCUSD",1754874716188,1.41767918,119250.0,119240.0,0.00111907]
["bitfinex","BTCUSD",1754874716419,1.39249118,119250.0,119240.0,0.00111907]
["bitfinex","BTCUSD",1754874716865,1.41768018,119250.0,119240.0,0.00111907]
["bitfinex","BTCUSD",1754874717110,1.39249118,119250.0,119240.0,0.00111907]
["bitfinex","BTCUSD",1754874717333,1.12245056,119250.0,119240.0,0.00111907]
["bitfinex","BTCUSD",1754874717601,1.39249118,119250.0,119240.0,0.00111907]
["bitfinex","BTCUSD",1754874717828,1.12245056,119250.0,119240.0,0.00111907]
["bitfinex","BTCUSD",1754874718072,1.39249118,119250.0,119240.0,0.00111907]
["bitfinex","BTCUSD",1754874718302,1.12245056,119250.0,119240.0,0.00111907]
["bitfinex","BTCUSD",1754874718510,1.12225056,119250.0,119240.0,0.00111907]
["bitfinex","BTCUSD",1754874718950,1.39229118,119250.0,119240.0,0.00111907]
["bitfinex","BTCUSD",1754874719609,0.98938056,119250.0,119240.0,0.00111907]
["bitfinex","BTCUSD",1754874719832,0.98616056,119250.0,119240.0,0.00111907]
["bitfinex","BTCUSD",1754874720050,0.98923056,119250.0,119240.0,0.00111907]
["bitfinex","BTCUSD",1754874720255,0.99120056,119250.0,119240.0,0.00111907]
["bitfinex","BTCUSD",1754874721660,1.12196056,119250.0,119240.0,0.00111907]
["bitfinex","BTCUSD",1754874726309,1.39200118,119250.0,119240.0,0.00111907]
["bitfinex","BTCUSD",1754874732471,1.12196056,119250.0,119240.0,0.00111907]
["bitfinex","BTCUSD",1754874732910,1.39200118,119250.0,119240.0,0.00111907]
["bitfinex","BTCUSD",1754874733337,1.12196056,119250.0,119240.0,0.00111907]
["bitfinex","BTCUSD",1754874733551,1.39200118,119250.0,119240.0,0.00111907]
["bitfinex","BTCUSD",1754874736045,1.12196056,119250.0,119240.0,0.00111907]
["bitfinex","BTCUSD",1754874736242,1.39200118,119250.0,119240.0,0.00111907]
["bitfinex","BTCUSD",1754874736445,1.12196056,119250.0,119240.0,0.00111907]
["bitfinex","BTCUSD",1754874736621,1.39200118,119250.0,119240.0,0.00111907]
["bitfinex","BTCUSD",1754874737843,1.12156056,119250.0,119240.0,0.00111907]
["bitfinex","BTCUSD",1754874738061,0.89929845,119250.0,119240.0,0.00111907]
["bitfinex","BTCUSD",1754874738284,0.89929845,119250.0,119240.0,0.16884802]
["bitfinex","BTCUSD",1754874738493,0.73158357,119250.0,119240.0,0.4995518]
["bitfinex","BTCUSD",1754874738930,0.73158357,119250.0,119240.0,0.22951118]
["bitfinex","BTCUSD",1754874739404,0.89929845,119250.0,119240.0,0.16884802]
["bitfinex","BTCUSD",1754874740501,0.73158357,119250.0,119240.0,0.16884802]
["bitfinex","BTCUSD",1754874740927,0.90448845,119250.0,119240.0,0.16884802]
["bitfinex","BTCUSD",1754874741355,0.73474357,119250.0,119240.0,0.16884802]
["bitfinex","BTCUSD",1754874741574,0.73158357,119250.0,119240.0,0.16884802]
["bitfinex","BTCUSD",1754874741790,0.73158357,119250.0,119240.0,0.4995518]
["bitfinex","BTCUSD",1754874742005,0.73158357,119250.0,119240.0,0.6303918]
["bitfinex","BTCUSD",1754874743265,0.72958357,119250.0,119240.0,0.6293918]
["bitfinex","BTCUSD",1754874743477,0.72958357,119250.0,119240.0,0.35935118]
["bitfinex","BTCUSD",1754874743751,0.72558357,119250.0,119240.0,0.6293918]
["bitfinex","BTCUSD",1754874743960,0.72658357,119250.0,119240.0,0.6293918]
["bitfinex","BTCUSD",1754874744414,0.72558357,119250.0,119240.0,0.6293918]
["bitfinex","BTCUSD",1754874744628,0.72658357,119250.0,119240.0,0.6313918]
["bitfinex","BTCUSD",1754874745000,0.72558357,119250.0,119240.0,0.6303918]
["bitfinex","BTCUSD",1754874745375,0.72558357,119250.0,119240.0,0.36035118]
["bitfinex","BTCUSD",1754874745626,0.72658357,119250.0,119240.0,0.36135118]
["bitfinex","BTCUSD",1754874745859,0.72658357,119250.0,119240.0,0.6313918]
["bitfinex","BTCUSD",1754874747359,0.72658357,119250.0,119240.0,0.36135118]
["bitfinex","BTCUSD",1754874748123,0.72658357,119250.0,119240.0,0.6313918]
["bitfinex","BTCUSD",1754874749097,0.72658357,119250.0,119240.0,1.03054355]
["bitfinex","BTCUSD",1754874750069,0.72658357,119250.0,119240.0,1.10589341]
["bitfinex","BTCUSD",1754874750863,0.72558357,119250.0,119240.0,1.10489341]
["bitfinex","BTCUSD",1754874751431,0.72558357,119250.0,119240.0,1.10589341]
["bitfinex","BTCUSD",1754874751432,0.72658357,119250.0,119240.0,1.10589341]
["bitfinex","BTCUSD",1754874751866,0.72558357,119250.0,119240.0,1.10789341]
["bitfinex","BTCUSD",1754874752077,0.72558357,119250.0,119240.0,1.11089341]
["bitfinex","BTCUSD",1754874752287,0.72658357,119250.0,119240.0,1.11089341]
["bitfinex","BTCUSD",1754874753325,0.72658357,119250.0,119240.0,1.13607041]
["bitfinex","BTCUSD",1754874753965,0.72658357,119250.0,119240.0,1.13595134]
["bitfinex","BTCUSD",1754874754190,0.72658357,119250.0,119240.0,1.06060148]
["bitfinex","BTCUSD",1754874756176,0.72658357,119250.0,119240.0,1.32670148]
["bitfinex","BTCUSD",1754874756859,0.31598131,119250.0,119240.0,1.08560148]
["bitfinex","BTCUSD",1754874757090,0.1,119270.0,119260.0,0.18514984]
["bitfinex","BTCUSD",1754874757324,0.1,119270.0,119260.0,1.02805841]
["bitfinex","BTCUSD",1754874757561,0.1,119270.0,119260.0,1.05285841]
["bitfinex","BTCUSD",1754874757800,0.1,119270.0,119260.0,0.75781779]
["bitfinex","BTCUSD",1754874758238,0.1,119270.0,119260.0,0.78281779]
["bitfinex","BTCUSD",1754874758464,0.1,119270.0,119260.0,0.78981779]
["bitfinex","BTCUSD",1754874758683,0.1,119270.0,119260.0,0.78281779]
["bitfinex","BTCUSD",1754874759136,0.1,119270.0,119260.0,0.78581779]
["bitfinex","BTCUSD",1754874759367,0.101,119270.0,119260.0,0.78581779]
["bitfinex","BTCUSD",1754874760498,0.101,119270.0,119260.0,0.76081779]
["bitfinex","BTCUSD",1754874760714,0.101,119270.0,119260.0,0.78821567]
["bitfinex","BTCUSD",1754874761162,0.101,119270.0,119260.0,0.81338667]
["bitfinex","BTCUSD",1754874763883,0.101,119270.0,119260.0,0.78838667]
["bitfinex","BTCUSD",1754874764118,0.101,119270.0,119260.0,0.81338667]
["bitfinex","BTCUSD",1754874767045,0.101,119270.0,119260.0,0.63270667]
["bitfinex","BTCUSD",1754874767268,0.10619,119270.0,119260.0,0.5933617]
["bitfinex","BTCUSD",1754874767434,0.10619,119270.0,119260.0,0.86340232]
["bitfinex","BTCUSD",1754874767842,0.10416,119270.0,119260.0,0.86340232]
["bitfinex","BTCUSD",1754874768259,0.101,119270.0,119260.0,0.86340232]
["bitfinex","BTCUSD",1754874768884,0.10411,119270.0,119260.0,0.86340232]
["bitfinex","BTCUSD",1754874769312,0.10612,119270.0,119260.0,0.86340232]
["bitfinex","BTCUSD",1754874770389,0.10612,119270.0,119260.0,0.78842667]
["bitfinex","BTCUSD",1754874770860,0.10612,119270.0,119260.0,1.02952667]
["bitfinex","BTCUSD",1754874771976,0.10612,119270.0,119260.0,0.75948605]
["bitfinex","BTCUSD",1754874772167,0.10612,119270.0,119260.0,1.10459729]
["bitfinex","BTCUSD",1754874772384,0.10612,119270.0,119260.0,0.83455667]
["bitfinex","BTCUSD",1754874772593,0.10612,119270.0,119260.0,1.10459729]
["bitfinex","BTCUSD",1754874774394,0.10612,119270.0,119260.0,0.89880667]
["bitfinex","BTCUSD",1754874774618,0.10612,119270.0,119260.0,1.02984667]
["bitfinex","BTCUSD",1754874775659,0.10612,119270.0,119260.0,1.00467567]
["bitfinex","BTCUSD",1754874776708,0.10612,119270.0,119260.0,1.11016895]
["bitfinex","BTCUSD",1754874777949,0.10612,119270.0,119260.0,1.17016895]
["bitfinex","BTCUSD",1754874778830,0.10612,119270.0,119260.0,0.62949198]
["bitfinex","BTCUSD",1754874779045,0.10612,119270.0,119260.0,1.105602]
["bitfinex","BTCUSD",1754874779259,0.10612,119270.0,119260.0,1.00010872]
["bitfinex","BTCUSD",1754874779686,0.10612,119270.0,119260.0,0.92487932]
["bitfinex","BTCUSD",1754874779913,0.27380676,119270.0,119260.0,0.92287932]
["bitfinex","BTCUSD",1754874780134,0.27380676,119270.0,119260.0,1.00967357]
["bitfinex","BTCUSD",1754874780360,0.27380676,119270.0,119260.0,1.01267357]
["bitfinex","BTCUSD",1754874780811,0.27280676,119270.0,119260.0,1.00967357]
["bitfinex","BTCUSD",1754874781013,0.27380676,119270.0,119260.0,1.01367357]
["bitfinex","BTCUSD",1754874782380,0.10612,119270.0,119260.0,1.01367357]
["bitfinex","BTCUSD",1754874782852,0.10612,119270.0,119260.0,0.74757357]
["bitfinex","BTCUSD",1754874783092,0.10612,119270.0,119260.0,0.47753295]
["bitfinex","BTCUSD",1754874783316,0.10612,119270.0,119260.0,0.82288669]
["bitfinex","BTCUSD",1754874783791,0.27380676,119270.0,119260.0,0.82288669]
["bitfinex","BTCUSD",1754874784004,0.27380676,119270.0,119260.0,0.38502525]
["bitfinex","BTCUSD",1754874784223,0.27380676,119270.0,119260.0,0.167511]
["bitfinex","BTCUSD",1754874784440,0.27380676,119270.0,119260.0,0.1976]
["bitfinex","BTCUSD",1754874784665,0.27380676,119270.0,119260.0,0.19764]
["bitfinex","BTCUSD",1754874785274,0.27280676,119270.0,119260.0,0.19364]
["bitfinex","BTCUSD",1754874785477,0.27280676,119270.0,119260.0,0.19376]
["bitfinex","BTCUSD",1754874785714,0.27280676,119270.0,119260.0,0.13615578]
["bitfinex","BTCUSD",1754874785949,0.27280676,119270.0,119260.0,0.26691578]
["bitfinex","BTCUSD",1754874786170,0.27380676,119270.0,119260.0,0.26887578]
["bitfinex","BTCUSD",1754874786557,0.27380676,119270.0,119260.0,0.25805209]
["bitfinex","BTCUSD",1754874789432,0.27380676,119270.0,119260.0,0.25797209]
["bitfinex","BTCUSD",1754874790302,0.27380676,119270.0,119260.0,0.18481631]
["bitfinex","BTCUSD",1754874790951,0.63070949,119270.0,119260.0,0.18481631]
["bitfinex","BTCUSD",1754874791158,0.36066887,119270.0,119260.0,0.13264]
["bitfinex","BTCUSD",1754874798487,0.63070949,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1754874800242,0.16772751,119250.0,119240.0,0.13052]
["bitfinex","BTCUSD",1754874800491,0.16970751,119250.0,119240.0,0.19820559]
["bitfinex","BTCUSD",1754874800957,0.17287751,119250.0,119240.0,0.19820559]
["bitfinex","BTCUSD",1754874801382,0.17387751,119250.0,119240.0,0.20120559]
["bitfinex","BTCUSD",1754874802012,0.17387751,119250.0,119240.0,0.20112559]
["bitfinex","BTCUSD",1754874803869,0.17387751,119250.0,119240.0,0.20937652]
["bitfinex","BTCUSD",1754874804639,0.17387751,119250.0,119240.0,0.20929652]
["bitfinex","BTCUSD",1754874807375,0.17387751,119250.0,119240.0,0.14161093]
["bitfinex","BTCUSD",1754874810095,0.17387751,119250.0,119240.0,0.01129093]
["bitfinex","BTCUSD",1754874810303,0.17387751,119250.0,119240.0,0.14177093]
["bitfinex","BTCUSD",1754874813642,0.59834495,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1754874813846,0.26073962,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1754874817539,0.53078024,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1754874818417,0.25875962,119250.0,119240.0,0.44076957]
["bitfinex","BTCUSD",1754874818639,0.001,119250.0,119240.0,0.51547499]
["bitfinex","BTCUSD",1754874818909,0.001,119250.0,119240.0,0.78551561]
["bitfinex","BTCUSD",1754874819160,0.001,119250.0,119240.0,0.54042499]
["bitfinex","BTCUSD",1754874820465,0.001,119250.0,119240.0,0.61573811]
["bitfinex","BTCUSD",1754874821545,0.001,119250.0,119240.0,0.88577873]
["bitfinex","BTCUSD",1754874821749,0.001,119250.0,119240.0,0.91595889]
["bitfinex","BTCUSD",1754874821956,0.001,119250.0,119240.0,0.64591827]
["bitfinex","BTCUSD",1754874822161,0.001,119250.0,119240.0,0.91595889]
["bitfinex","BTCUSD",1754874824592,0.001,119250.0,119240.0,0.37587765]
["bitfinex","BTCUSD",1754874824800,0.001,119250.0,119240.0,0.64591827]
["bitfinex","BTCUSD",1754874825017,0.001,119250.0,119240.0,1.02027002]
["bitfinex","BTCUSD",1754874826798,0.001,119250.0,119240.0,1.02127002]
["bitfinex","BTCUSD",1754874827837,0.10004743,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1754874828065,0.10004743,119270.0,119260.0,0.67867156]
["bitfinex","BTCUSD",1754874828278,0.10004743,119270.0,119260.0,0.6765753]
["bitfinex","BTCUSD",1754874829243,0.10104743,119270.0,119260.0,0.6765753]
["bitfinex","BTCUSD",1754874829682,0.10104743,119270.0,119260.0,0.6775753]
["bitfinex","BTCUSD",1754874830896,0.10104743,119270.0,119260.0,0.6765753]
["bitfinex","BTCUSD",1754874831306,0.10204743,119270.0,119260.0,0.6785753]
["bitfinex","BTCUSD",1754874831738,0.10527743,119270.0,119260.0,0.6785753]
["bitfinex","BTCUSD",1754874831918,0.10427743,119270.0,119260.0,0.6785753]
["bitfinex","BTCUSD",1754874833447,0.10104743,119270.0,119260.0,0.78288643]
["bitfinex","BTCUSD",1754874834523,0.10427743,119270.0,119260.0,0.78288643]
["bitfinex","BTCUSD",1754874834735,0.10627743,119270.0,119260.0,0.78288643]
["bitfinex","BTCUSD",1754874836045,0.10627743,119270.0,119260.0,0.80806143]
["bitfinex","BTCUSD",1754874837759,0.10627743,119270.0,119260.0,0.6785753]
["bitfinex","BTCUSD",1754874839096,0.10627743,119270.0,119260.0,0.27849468]
["bitfinex","BTCUSD",1754874839350,0.10627743,119270.0,119260.0,0.40853468]
["bitfinex","BTCUSD",1754874839569,0.27396419,119270.0,119260.0,0.40853468]
["bitfinex","BTCUSD",1754874840211,0.10627743,119270.0,119260.0,0.40853468]
["bitfinex","BTCUSD",1754874840727,0.27396419,119270.0,119260.0,0.40853468]
["bitfinex","BTCUSD",1754874840944,0.10627743,119270.0,119260.0,0.40853468]
["bitfinex","BTCUSD",1754874841187,0.27396419,119270.0,119260.0,0.07725355]
["bitfinex","BTCUSD",1754874841407,0.27396419,119270.0,119260.0,0.20729355]
["bitfinex","BTCUSD",1754874842033,0.27396419,119270.0,119260.0,0.13204]
["bitfinex","BTCUSD",1754874842261,0.63086692,119270.0,119260.0,0.13204]
["bitfinex","BTCUSD",1754874843154,0.3608263,119270.0,119260.0,0.13204]
["bitfinex","BTCUSD",1754874843367,0.3608263,119270.0,119260.0,0.16954076]
["bitfinex","BTCUSD",1754874844025,0.3608263,119270.0,119260.0,0.13204]
["bitfinex","BTCUSD",1754874845365,0.3608263,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1754874845507,0.3608263,119270.0,119260.0,0.13204]
["bitfinex","BTCUSD",1754874846618,0.63086692,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1754874846838,0.76090692,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1754874847711,0.16771488,119250.0,119240.0,0.07525355]
["bitfinex","BTCUSD",1754874847914,0.25657699,119250.0,119240.0,0.20529355]
["bitfinex","BTCUSD",1754874848122,0.25980699,119250.0,119240.0,0.20529355]
["bitfinex","BTCUSD",1754874849533,0.25980699,119250.0,119240.0,0.20629355]
["bitfinex","BTCUSD",1754874849736,0.25980699,119250.0,119240.0,0.20529355]
["bitfinex","BTCUSD",1754874851257,0.26080699,119250.0,119240.0,0.20729355]
["bitfinex","BTCUSD",1754874852353,0.26080699,119250.0,119240.0,0.27604442]
["bitfinex","BTCUSD",1754874852566,0.26080699,119250.0,119240.0,0.44377337]
["bitfinex","BTCUSD",1754874853258,0.26080699,119250.0,119240.0,0.27604442]
["bitfinex","BTCUSD",1754874853708,0.26080699,119250.0,119240.0,0.44377337]
["bitfinex","BTCUSD",1754874855742,0.001,119250.0,119240.0,0.71381399]
["bitfinex","BTCUSD",1754874862195,0.00405,119250.0,119240.0,0.71381399]
["bitfinex","BTCUSD",1754874863046,0.001,119250.0,119240.0,0.71381399]
["bitfinex","BTCUSD",1754874863550,0.001,119250.0,119240.0,0.44377337]
["bitfinex","BTCUSD",1754874863716,0.001,119250.0,119240.0,0.71381399]
["bitfinex","BTCUSD",1754874866629,0.17176488,119250.0,119240.0,0.71381399]
["bitfinex","BTCUSD",1754874867638,0.00405,119250.0,119240.0,0.71381399]
["bitfinex","BTCUSD",1754874868688,0.00405,119250.0,119240.0,0.63856044]
["bitfinex","BTCUSD",1754874868859,0.17176488,119250.0,119240.0,0.63856044]
["bitfinex","BTCUSD",1754874869261,0.00405,119250.0,119240.0,0.63856044]
["bitfinex","BTCUSD",1754874870610,0.17176488,119250.0,119240.0,0.63856044]
["bitfinex","BTCUSD",1754874871248,0.17383488,119250.0,119240.0,0.63856044]
["bitfinex","BTCUSD",1754874871444,0.00612,119250.0,119240.0,0.63856044]
["bitfinex","BTCUSD",1754874872058,0.17383488,119250.0,119240.0,0.63856044]
["bitfinex","BTCUSD",1754874872263,0.17383488,119250.0,119240.0,0.74405372]
["bitfinex","BTCUSD",1754874879163,0.17383488,119250.0,119240.0,0.23753328]
["bitfinex","BTCUSD",1754874879380,0.4438755,119250.0,119240.0,0.23753328]
["bitfinex","BTCUSD",1754874879531,0.53073761,119250.0,119240.0,0.23753328]
["bitfinex","BTCUSD",1754874879745,0.53073761,119250.0,119240.0,0.20754277]
["bitfinex","BTCUSD",1754874879976,0.53073761,119250.0,119240.0,0.07750277]
["bitfinex","BTCUSD",1754874880193,0.53073761,119250.0,119240.0,0.20746277]
["bitfinex","BTCUSD",1754874882556,0.53073761,119250.0,119240.0,0.07750277]
["bitfinex","BTCUSD",1754874883398,0.53073761,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1754874886484,0.55592761,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1754874886898,0.16774301,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1754874887101,0.25460512,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1754874887315,0.25667512,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1754874887512,0.25972512,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1754874888155,0.25977253,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1754874889458,0.26077253,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1754874889792,0.26177253,119230.0,119220.0,0.005]
["bitfinex","BTCUSD",1754874894410,0.53181315,119230.0,119220.0,0.005]
["bitfinex","BTCUSD",1754874895036,0.55700815,119230.0,119220.0,0.005]
["bitfinex","BTCUSD",1754874899869,0.55600815,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1754874900348,0.55900815,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1754874900554,0.55800815,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1754874900769,0.56500815,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1754874904748,0.42492753,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1754874904964,0.29496753,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1754874905181,0.39457253,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1754874905847,0.26465253,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1754874906072,0.09690952,119230.0,119220.0,0.4417977]
["bitfinex","BTCUSD",1754874906293,0.01004741,119230.0,119220.0,0.53991655]
["bitfinex","BTCUSD",1754874906978,0.00704741,119230.0,119220.0,0.53891655]
["bitfinex","BTCUSD",1754874907198,4.741e-05,119230.0,119220.0,0.53891655]
["bitfinex","BTCUSD",1754874907421,0.00104741,119230.0,119220.0,0.53991655]
["bitfinex","BTCUSD",1754874907659,0.00304741,119230.0,119220.0,0.53991655]
["bitfinex","BTCUSD",1754874907884,0.00204741,119230.0,119220.0,0.53891655]
["bitfinex","BTCUSD",1754874908103,0.00104741,119230.0,119220.0,0.54191655]
["bitfinex","BTCUSD",1754874908922,0.00104741,119230.0,119220.0,0.61741932]
["bitfinex","BTCUSD",1754874910476,0.00104741,119230.0,119220.0,0.3473787]
["bitfinex","BTCUSD",1754874910693,0.00104741,119230.0,119220.0,0.61741932]
["bitfinex","BTCUSD",1754874911598,0.00104741,119230.0,119220.0,0.67741932]
["bitfinex","BTCUSD",1754874913329,0.00104741,119230.0,119220.0,0.61741932]
["bitfinex","BTCUSD",1754874916655,0.00104741,119230.0,119220.0,0.67741932]
["bitfinex","BTCUSD",1754874918501,0.00104741,119230.0,119220.0,0.78173045]
["bitfinex","BTCUSD",1754874918726,0.00104741,119230.0,119220.0,0.70622768]
["bitfinex","BTCUSD",1754874919190,0.00104741,119230.0,119220.0,0.81172096]
["bitfinex","BTCUSD",1754874920157,0.00104741,119230.0,119220.0,0.80872096]
["bitfinex","BTCUSD",1754874920393,4.741e-05,119230.0,119220.0,0.81172096]
["bitfinex","BTCUSD",1754874920617,0.00104741,119230.0,119220.0,0.81472096]
["bitfinex","BTCUSD",1754874921056,0.00104741,119230.0,119220.0,0.80872096]
["bitfinex","BTCUSD",1754874921277,4.741e-05,119230.0,119220.0,0.80872096]
["bitfinex","BTCUSD",1754874921504,0.00104741,119230.0,119220.0,0.81672096]
["bitfinex","BTCUSD",1754874921749,0.00104741,119230.0,119220.0,1.08282096]
["bitfinex","BTCUSD",1754874928693,0.00104741,119230.0,119220.0,1.13318096]
["bitfinex","BTCUSD",1754874928934,0.00104741,119230.0,119220.0,1.08282096]
["bitfinex","BTCUSD",1754874934729,0.00104741,119230.0,119220.0,1.05865096]
["bitfinex","BTCUSD",1754874935584,0.00104741,119230.0,119220.0,0.68311706]
["bitfinex","BTCUSD",1754874936005,0.00104741,119230.0,119220.0,0.95315768]
["bitfinex","BTCUSD",1754874936220,0.00030518,119230.0,119220.0,0.95315768]
["bitfinex","BTCUSD",1754874937347,0.00030518,119230.0,119220.0,1.2469283]
["bitfinex","BTCUSD",1754874937564,0.00030518,119230.0,119220.0,1.39763299]
["bitfinex","BTCUSD",1754874938452,0.00030518,119230.0,119220.0,1.25735237]
["bitfinex","BTCUSD",1754874939547,0.00030518,119230.0,119220.0,1.28253237]
["bitfinex","BTCUSD",1754874941564,0.1,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1754874941945,0.10219742,119270.0,119260.0,0.67640064]
["bitfinex","BTCUSD",1754874942186,0.17275213,119270.0,119260.0,0.67640064]
["bitfinex","BTCUSD",1754874942658,0.17275213,119270.0,119260.0,0.68498973]
["bitfinex","BTCUSD",1754874942871,0.17275213,119270.0,119260.0,0.68598973]
["bitfinex","BTCUSD",1754874943488,0.17275213,119270.0,119260.0,0.71140904]
["bitfinex","BTCUSD",1754874943700,0.17375213,119270.0,119260.0,0.71140904]
["bitfinex","BTCUSD",1754874944676,0.10618742,119270.0,119260.0,0.71140904]
["bitfinex","BTCUSD",1754874947943,0.10618742,119270.0,119260.0,0.44136842]
["bitfinex","BTCUSD",1754874948152,0.10618742,119270.0,119260.0,0.71140904]
["bitfinex","BTCUSD",1754874955363,0.27387418,119270.0,119260.0,0.1103673]
["bitfinex","BTCUSD",1754874955590,0.27387418,119270.0,119260.0,0.1646884]
["bitfinex","BTCUSD",1754874955790,0.63077691,119270.0,119260.0,0.15609931]
["bitfinex","BTCUSD",1754874956067,0.36073629,119270.0,119260.0,0.15609931]
["bitfinex","BTCUSD",1754874956892,0.36073629,119270.0,119260.0,0.001]
["bitfinex","BTCUSD",1754874956893,0.69834162,119270.0,119260.0,0.001]
["bitfinex","BTCUSD",1754874957107,0.73110276,119270.0,119260.0,0.001]
["bitfinex","BTCUSD",1754874957541,0.74674863,119270.0,119260.0,0.001]
["bitfinex","BTCUSD",1754874958417,0.16772895,119240.0,119230.0,0.12968]
["bitfinex","BTCUSD",1754874958632,0.17308895,119240.0,119230.0,0.12968]
["bitfinex","BTCUSD",1754874959623,0.17308895,119240.0,119230.0,0.13168]
["bitfinex","BTCUSD",1754874959829,0.17308895,119240.0,119230.0,0.20554914]
["bitfinex","BTCUSD",1754874960035,0.17308895,119240.0,119230.0,0.20654914]
["bitfinex","BTCUSD",1754874960266,0.17308895,119240.0,119230.0,0.003]
["bitfinex","BTCUSD",1754874960486,0.25995106,119240.0,119230.0,0.13268]
["bitfinex","BTCUSD",1754874960607,0.25995106,119240.0,119230.0,0.40272062]
["bitfinex","BTCUSD",1754874961017,0.25995106,119240.0,119230.0,0.13268]
["bitfinex","BTCUSD",1754874966082,0.25995106,119240.0,119230.0,0.003]
["bitfinex","BTCUSD",1754874967380,0.38963106,119240.0,119230.0,0.003]
["bitfinex","BTCUSD",1754874967602,0.41482006,119240.0,119230.0,0.003]
["bitfinex","BTCUSD",1754874968333,0.41482006,119240.0,119230.0,0.001]
["bitfinex","BTCUSD",1754874968550,0.41482006,119240.0,119230.0,0.002]
["bitfinex","BTCUSD",1754874968779,0.41482006,119240.0,119230.0,0.001]
["bitfinex","BTCUSD",1754874970711,0.68486068,119240.0,119230.0,0.001]
["bitfinex","BTCUSD",1754874970912,0.9549013,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1754874971284,1.04169555,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1754874971707,0.9549013,119240.0,119230.0,1e-08]
["bitfinex","BTCUSD",1754874971939,0.16774301,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1754874972154,0.53000574,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1754874973257,0.53300574,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1754874974974,0.53600574,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1754874975636,0.26596512,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1754874975846,0.53600574,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1754874977979,0.56119974,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1754874978848,0.29115912,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1754874979069,0.56119974,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1754874980055,0.29115912,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1754874980324,0.56119974,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1754874981351,0.29115912,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1754874981562,0.56119974,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1754874984254,0.57679239,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1754874987592,0.30675177,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1754874987828,0.57679239,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1754874988462,0.57681478,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1754874991235,0.57681649,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1754874991455,0.57681653,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1754874992314,0.30677591,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1754874992725,0.57681653,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1754874993606,0.58462783,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1754874994250,0.57681653,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1754874994380,0.58462783,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1754874996224,0.31458721,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1754874996442,0.58462783,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1754874996884,0.31458721,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1754874997307,0.58462783,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1754874997975,0.31458721,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1754874998240,0.58462783,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1754875000036,0.58463697,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1754875000225,0.31459635,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1754875000467,0.58463697,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1754875002063,0.30923635,119230.0,119220.0,0.17175708]
["bitfinex","BTCUSD",1754875002309,0.1084789,119230.0,119220.0,0.46572988]
["bitfinex","BTCUSD",1754875002535,0.27622191,119230.0,119220.0,0.2979728]
["bitfinex","BTCUSD",1754875002758,0.27625738,119230.0,119220.0,0.4417977]
["bitfinex","BTCUSD",1754875002988,0.27625738,119230.0,119220.0,0.17175708]
["bitfinex","BTCUSD",1754875003222,0.26060512,119230.0,119220.0,0.17175708]
["bitfinex","BTCUSD",1754875004819,0.26060512,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1754875004820,0.26575512,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1754875005059,0.55143501,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1754875005326,0.26575512,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1754875006010,0.39338512,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1754875006952,0.39338512,119230.0,119220.0,0.17175708]
["bitfinex","BTCUSD",1754875007195,0.39016512,119230.0,119220.0,0.5027545]
["bitfinex","BTCUSD",1754875007614,0.39016512,119230.0,119220.0,0.23271388]
["bitfinex","BTCUSD",1754875007823,0.22242211,119230.0,119220.0,0.5027545]
["bitfinex","BTCUSD",1754875008034,0.26060512,119230.0,119220.0,0.5027545]
["bitfinex","BTCUSD",1754875008891,0.006,119230.0,119220.0,0.4417977]
["bitfinex","BTCUSD",1754875009949,0.33387221,119250.0,119230.0,0.16773187]
["bitfinex","BTCUSD",1754875010148,0.08686211,119240.0,119230.0,0.43777249]
["bitfinex","BTCUSD",1754875010570,0.20134961,119250.0,119240.0,0.16772895]
["bitfinex","BTCUSD",1754875010766,4.74e-05,119250.0,119240.0,0.43776957]
["bitfinex","BTCUSD",1754875010974,0.16776228,119250.0,119240.0,0.43776957]
["bitfinex","BTCUSD",1754875011186,0.16776228,119250.0,119240.0,0.4462749]
["bitfinex","BTCUSD",1754875011366,0.16776228,119250.0,119240.0,0.43776957]
["bitfinex","BTCUSD",1754875011574,0.17077228,119250.0,119240.0,0.16772895]
["bitfinex","BTCUSD",1754875012058,0.17282228,119250.0,119240.0,0.16772895]
["bitfinex","BTCUSD",1754875012313,0.16772895,119240.0,119220.0,0.30130893]
["bitfinex","BTCUSD",1754875012531,0.16772895,119240.0,119220.0,0.65179742]
["bitfinex","BTCUSD",1754875012734,0.30029895,119240.0,119220.0,0.66013877]
["bitfinex","BTCUSD",1754875012947,0.30029895,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1754875013659,0.16774301,119230.0,119220.0,0.66013877]
["bitfinex","BTCUSD",1754875013880,0.16979301,119230.0,119220.0,0.39209815]
["bitfinex","BTCUSD",1754875014099,0.17075301,119230.0,119220.0,0.39409815]
["bitfinex","BTCUSD",1754875014317,0.17075301,119230.0,119220.0,0.73749767]
["bitfinex","BTCUSD",1754875014530,0.17280301,119230.0,119220.0,0.005]
["bitfinex","BTCUSD",1754875015415,0.25966512,119230.0,119220.0,0.005]
["bitfinex","BTCUSD",1754875016506,0.25966512,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1754875016724,0.52970574,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1754875016928,0.52970574,119230.0,119220.0,0.005]
["bitfinex","BTCUSD",1754875017149,0.25966512,119230.0,119220.0,0.005]
["bitfinex","BTCUSD",1754875017584,0.25966512,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1754875018009,0.25966512,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1754875018462,0.26066512,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1754875021495,0.53070574,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1754875021877,0.53910516,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1754875022578,0.53070574,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1754875022754,0.26066512,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1754875026144,0.53070574,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1754875028574,0.53270574,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1754875028999,0.53470574,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1754875036900,0.55990074,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1754875047806,0.16777116,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1754875048044,0.65627389,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1754875048261,0.38918327,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1754875049132,0.38918327,119210.0,119200.0,0.00304741]
["bitfinex","BTCUSD",1754875049577,0.39753125,119210.0,119200.0,0.00304741]
["bitfinex","BTCUSD",1754875049972,0.39953125,119210.0,119200.0,0.00404741]
["bitfinex","BTCUSD",1754875050586,0.40153125,119210.0,119200.0,0.00404741]
["bitfinex","BTCUSD",1754875052130,0.41898027,119210.0,119180.0,0.0787589]
["bitfinex","BTCUSD",1754875052334,0.16779931,119190.0,119180.0,0.00344727]
["bitfinex","BTCUSD",1754875052550,0.38414142,119190.0,119180.0,0.00344727]
["bitfinex","BTCUSD",1754875052757,0.25466142,119190.0,119180.0,0.00344727]
["bitfinex","BTCUSD",1754875052972,0.38414142,119190.0,119180.0,0.00344727]
["bitfinex","BTCUSD",1754875053398,0.65925204,119190.0,119180.0,0.00444727]
["bitfinex","BTCUSD",1754875053826,0.65925204,119190.0,119180.0,0.00544727]
["bitfinex","BTCUSD",1754875054042,0.66025204,119190.0,119180.0,0.00744727]
["bitfinex","BTCUSD",1754875055136,0.66025204,119190.0,119180.0,0.00544727]
["bitfinex","BTCUSD",1754875055976,0.38921142,119190.0,119180.0,0.00344727]
["bitfinex","BTCUSD",1754875056337,0.39121142,119190.0,119180.0,0.00344727]
["bitfinex","BTCUSD",1754875058203,0.66125204,119190.0,119180.0,0.00344727]
["bitfinex","BTCUSD",1754875060227,0.6787009,119190.0,119180.0,0.00344727]
["bitfinex","BTCUSD",1754875060375,0.65125204,119190.0,119180.0,0.00344727]
["bitfinex","BTCUSD",1754875061052,0.38121142,119190.0,119180.0,0.00344727]
["bitfinex","BTCUSD",1754875061249,0.65125204,119190.0,119180.0,0.00344727]
["bitfinex","BTCUSD",1754875061642,0.38121142,119190.0,119180.0,0.00344727]
["bitfinex","BTCUSD",1754875061863,0.38197142,119190.0,119180.0,0.00344727]
["bitfinex","BTCUSD",1754875062086,0.38190142,119190.0,119180.0,0.00344727]
["bitfinex","BTCUSD",1754875063515,0.37690142,119190.0,119180.0,0.00344727]
["bitfinex","BTCUSD",1754875063745,0.16379931,119190.0,119180.0,0.44130128]
["bitfinex","BTCUSD",1754875063991,0.16379931,119190.0,119180.0,0.33444776]
["bitfinex","BTCUSD",1754875064228,0.15979931,119190.0,119180.0,0.06440714]
["bitfinex","BTCUSD",1754875064495,0.16079931,119190.0,119180.0,0.00344727]
["bitfinex","BTCUSD",1754875064716,0.15879931,119190.0,119180.0,0.00344727]
["bitfinex","BTCUSD",1754875066019,0.16379931,119190.0,119180.0,0.00344727]
["bitfinex","BTCUSD",1754875066445,0.15879931,119190.0,119180.0,0.00344727]
["bitfinex","BTCUSD",1754875067449,0.16079931,119190.0,119180.0,0.00344727]
["bitfinex","BTCUSD",1754875067971,0.52285204,119190.0,119180.0,0.00344727]
["bitfinex","BTCUSD",1754875069144,0.25281142,119190.0,119180.0,0.00344727]
["bitfinex","BTCUSD",1754875069374,0.52285204,119190.0,119180.0,0.00344727]
["bitfinex","BTCUSD",1754875071421,0.25281142,119190.0,119180.0,0.00344727]
["bitfinex","BTCUSD",1754875071877,0.38301142,119190.0,119180.0,0.00344727]
["bitfinex","BTCUSD",1754875074302,0.65305204,119190.0,119180.0,0.00344727]
["bitfinex","BTCUSD",1754875075249,0.38301142,119190.0,119180.0,0.00344727]
["bitfinex","BTCUSD",1754875075478,0.65305204,119190.0,119180.0,0.00344727]
["bitfinex","BTCUSD",1754875082081,0.65649904,119190.0,119180.0,0.00344727]
["bitfinex","BTCUSD",1754875084917,0.38645842,119190.0,119180.0,0.00344727]
["bitfinex","BTCUSD",1754875085163,0.65649904,119190.0,119180.0,0.00344727]
["bitfinex","BTCUSD",1754875086360,0.38645842,119190.0,119180.0,0.00344727]
["bitfinex","BTCUSD",1754875086784,0.65649904,119190.0,119180.0,0.00344727]
["bitfinex","BTCUSD",1754875091086,0.38645842,119190.0,119180.0,0.00344727]
["bitfinex","BTCUSD",1754875091305,0.65649904,119190.0,119180.0,0.00344727]
["bitfinex","BTCUSD",1754875092434,0.38645842,119190.0,119180.0,0.00344727]
["bitfinex","BTCUSD",1754875092653,0.65649904,119190.0,119180.0,0.00344727]
["bitfinex","BTCUSD",1754875093210,0.38645842,119190.0,119180.0,0.00344727]
["bitfinex","BTCUSD",1754875093430,0.65649904,119190.0,119180.0,0.00344727]
["bitfinex","BTCUSD",1754875095342,0.74329329,119190.0,119180.0,0.00344727]
["bitfinex","BTCUSD",1754875095545,0.65649904,119190.0,119180.0,0.00344727]
["bitfinex","BTCUSD",1754875097129,0.65549904,119190.0,119180.0,0.00344727]
["bitfinex","BTCUSD",1754875097541,0.65849904,119190.0,119180.0,0.00344727]
["bitfinex","BTCUSD",1754875099015,0.66349904,119190.0,119180.0,0.00344727]
["bitfinex","BTCUSD",1754875099232,0.68094806,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1754875100718,0.70636468,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1754875102047,0.79315893,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1754875102712,0.81815893,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1754875104017,0.83379822,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1754875104289,0.18526241,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1754875104499,0.67717514,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1754875104713,0.67713514,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1754875105167,0.6927705,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1754875105607,0.41109452,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1754875105828,0.68513514,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1754875106068,0.53780612,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1754875106296,0.3925155,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1754875106522,0.2626755,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1754875106777,0.3925555,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1754875107016,0.16782747,119170.0,119160.0,0.44128092]
["bitfinex","BTCUSD",1754875107232,0.25468958,119170.0,119160.0,0.50323372]
["bitfinex","BTCUSD",1754875107464,0.25468958,119170.0,119160.0,0.52598372]
["bitfinex","BTCUSD",1754875107924,0.30173339,119180.0,119160.0,0.52598372]
["bitfinex","BTCUSD",1754875108166,0.3885955,119180.0,119170.0,0.02275]
["bitfinex","BTCUSD",1754875108644,0.3845955,119180.0,119170.0,0.46061809]
["bitfinex","BTCUSD",1754875108883,0.3846755,119180.0,119170.0,0.52176647]
["bitfinex","BTCUSD",1754875109584,0.3846755,119180.0,119170.0,0.29279062]
["bitfinex","BTCUSD",1754875109817,0.30181339,119180.0,119170.0,0.46061809]
["bitfinex","BTCUSD",1754875110282,0.17181339,119180.0,119170.0,0.46061809]
["bitfinex","BTCUSD",1754875110506,0.004,119180.0,119170.0,0.46061809]
["bitfinex","BTCUSD",1754875110703,0.004,119180.0,119170.0,0.45261809]
["bitfinex","BTCUSD",1754875111157,0.004,119180.0,119170.0,0.5347351]
["bitfinex","BTCUSD",1754875111808,0.17181339,119180.0,119170.0,0.5347351]
["bitfinex","BTCUSD",1754875112246,0.004,119180.0,119170.0,0.5347351]
["bitfinex","BTCUSD",1754875112683,0.008,119180.0,119170.0,0.5347351]
["bitfinex","BTCUSD",1754875114839,0.17581339,119180.0,119170.0,0.5347351]
["bitfinex","BTCUSD",1754875115071,0.17581339,119180.0,119170.0,0.45261809]
["bitfinex","BTCUSD",1754875117696,0.17581339,119180.0,119170.0,0.42986809]
["bitfinex","BTCUSD",1754875118443,0.16782747,119170.0,119160.0,0.76855262]
["bitfinex","BTCUSD",1754875118903,0.16782747,119170.0,119160.0,0.63859262]
["bitfinex","BTCUSD",1754875119528,0.16782747,119170.0,119160.0,0.2007117]
["bitfinex","BTCUSD",1754875119830,0.17075747,119170.0,119160.0,0.2007117]
["bitfinex","BTCUSD",1754875120281,0.30263747,119170.0,119160.0,0.2007117]
["bitfinex","BTCUSD",1754875120951,0.30147747,119170.0,119160.0,0.2007117]
["bitfinex","BTCUSD",1754875121167,0.30347747,119170.0,119160.0,0.1387589]
["bitfinex","BTCUSD",1754875121608,0.30563747,119170.0,119160.0,0.1387589]
["bitfinex","BTCUSD",1754875122297,0.6625402,119170.0,119160.0,0.0634]
["bitfinex","BTCUSD",1754875122779,0.6625402,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1754875123615,0.6877472,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1754875124962,0.69618008,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1754875129104,0.42613946,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1754875129342,0.69618008,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1754875130498,0.41770658,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1754875130716,0.6877472,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1754875130954,0.41770658,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1754875131173,0.6877472,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1754875138537,0.41770658,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1754875138769,0.6877472,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1754875138994,0.41770658,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1754875139233,0.6877472,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1754875139448,0.41770658,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1754875139690,0.28582658,119170.0,119160.0,0.27344062]
["bitfinex","BTCUSD",1754875139957,0.38748958,119170.0,119160.0,0.3177702]
["bitfinex","BTCUSD",1754875140406,0.38748958,119170.0,119160.0,0.04772958]
["bitfinex","BTCUSD",1754875140851,0.39050958,119170.0,119160.0,0.04772958]
["bitfinex","BTCUSD",1754875141088,0.38748958,119170.0,119160.0,0.04772958]
["bitfinex","BTCUSD",1754875141752,0.38748958,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1754875143086,0.39050958,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1754875143315,0.6626902,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1754875144430,0.39264958,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1754875144641,0.6626902,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1754875147048,0.39264958,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1754875147254,0.6626902,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1754875148567,0.7490842,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1754875148774,0.6626902,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1754875150339,0.6660902,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1754875155461,0.39604958,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1754875155727,0.6660902,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1754875160390,0.39604958,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1754875160625,0.6660902,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1754875163878,0.7503038,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1754875164086,0.16784155,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1754875164347,0.9266049,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1754875164573,0.65965428,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1754875165498,0.66265428,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1754875165704,0.68234331,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1754875166015,0.66265428,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1754875166237,0.16785564,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1754875166377,0.65661837,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1754875166570,0.65970837,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1754875166794,0.38966775,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1754875166997,0.65970837,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1754875167225,0.16786973,119140.0,119130.0,0.0004]
["bitfinex","BTCUSD",1754875167453,0.65964246,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1754875167658,0.67527782,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1754875168605,0.68026727,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1754875168736,0.69737565,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1754875169381,0.70137565,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1754875169621,0.72289565,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1754875169829,0.43574665,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1754875170044,0.70178727,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1754875170221,0.70678727,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1754875170851,0.43674665,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1754875171075,0.70678727,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1754875174374,0.16788382,119130.0,119120.0,0.01352032]
["bitfinex","BTCUSD",1754875174586,0.38450593,119130.0,119120.0,0.31195703]
["bitfinex","BTCUSD",1754875174996,0.38450593,119130.0,119120.0,0.04191641]
["bitfinex","BTCUSD",1754875175409,0.65763655,119130.0,119120.0,0.01352032]
["bitfinex","BTCUSD",1754875175622,0.38961593,119130.0,119120.0,0.01352032]
["bitfinex","BTCUSD",1754875175847,0.66265655,119130.0,119120.0,0.01352032]
["bitfinex","BTCUSD",1754875176889,0.67094015,119130.0,119120.0,0.01352032]
["bitfinex","BTCUSD",1754875179406,0.67494015,119130.0,119120.0,0.01352032]
["bitfinex","BTCUSD",1754875181821,0.54518015,119130.0,119120.0,0.01352032]
["bitfinex","BTCUSD",1754875182054,0.67490015,119130.0,119120.0,0.00552032]
["bitfinex","BTCUSD",1754875182298,0.66661655,119130.0,119120.0,0.00552032]
["bitfinex","BTCUSD",1754875182519,0.39455593,119130.0,119120.0,0.00552032]
["bitfinex","BTCUSD",1754875182743,0.40506593,119130.0,119120.0,0.00552032]
["bitfinex","BTCUSD",1754875183401,0.40815593,119130.0,119120.0,0.00552032]
["bitfinex","BTCUSD",1754875183621,0.41860241,119130.0,119120.0,0.00552032]
["bitfinex","BTCUSD",1754875184264,0.41017593,119130.0,119120.0,0.00552032]
["bitfinex","BTCUSD",1754875184486,0.68021655,119130.0,119120.0,0.00552032]
["bitfinex","BTCUSD",1754875189347,0.41013593,119130.0,119120.0,0.00552032]
["bitfinex","BTCUSD",1754875189542,0.68017655,119130.0,119120.0,0.00552032]
["bitfinex","BTCUSD",1754875189751,0.68013655,119130.0,119120.0,0.00552032]
["bitfinex","BTCUSD",1754875192173,0.41009593,119130.0,119120.0,0.00552032]
["bitfinex","BTCUSD",1754875192380,0.69576391,119130.0,119120.0,0.00552032]
["bitfinex","BTCUSD",1754875193632,1.0700478,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1754875193850,0.16789791,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1754875194133,0.94539862,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1754875195178,0.675358,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1754875195382,0.676358,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1754875196052,0.679758,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1754875196654,0.683758,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1754875197523,0.68377089,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1754875199304,0.77056514,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1754875199950,0.68377089,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1754875200165,0.68168089,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1754875200377,0.27880027,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1754875200605,0.38948002,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1754875201538,0.39260002,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1754875201754,0.66473064,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1754875204188,0.68994764,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1754875205340,0.41990702,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1754875206533,0.68785764,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1754875206749,0.41781702,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1754875207404,0.41465702,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1754875207633,0.38944002,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1754875208270,0.39256002,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1754875209874,0.38856002,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1754875210333,0.38956002,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1754875210749,0.38856002,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1754875210958,0.38544002,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1754875211167,0.38544002,119120.0,119110.0,0.00400001]
["bitfinex","BTCUSD",1754875211795,0.38444002,119120.0,119110.0,0.00400001]
["bitfinex","BTCUSD",1754875211989,0.38444002,119120.0,119110.0,0.00500001]
["bitfinex","BTCUSD",1754875211990,0.38544002,119120.0,119110.0,0.00500001]
["bitfinex","BTCUSD",1754875212197,0.38856002,119120.0,119110.0,0.00500001]
["bitfinex","BTCUSD",1754875213708,0.25888002,119120.0,119110.0,0.00500001]
["bitfinex","BTCUSD",1754875213908,0.38856002,119120.0,119110.0,0.00500001]
["bitfinex","BTCUSD",1754875215730,0.38544002,119120.0,119110.0,0.00500001]
["bitfinex","BTCUSD",1754875216625,0.25576002,119120.0,119110.0,0.01347228]
["bitfinex","BTCUSD",1754875216840,0.38544002,119120.0,119110.0,0.01347228]
["bitfinex","BTCUSD",1754875217069,0.16889791,119120.0,119110.0,0.55487599]
["bitfinex","BTCUSD",1754875218405,0.16789791,119120.0,119110.0,0.28383537]
["bitfinex","BTCUSD",1754875218637,0.16789791,119120.0,119110.0,0.27983537]
["bitfinex","BTCUSD",1754875218866,0.16889791,119120.0,119110.0,0.56640635]
["bitfinex","BTCUSD",1754875219769,0.16889791,119120.0,119110.0,0.29636573]
["bitfinex","BTCUSD",1754875219996,0.16889791,119120.0,119110.0,0.56640635]
["bitfinex","BTCUSD",1754875220913,0.001,119120.0,119110.0,0.69608635]
["bitfinex","BTCUSD",1754875221130,0.001,119120.0,119110.0,0.63568677]
["bitfinex","BTCUSD",1754875221346,0.001,119120.0,119110.0,0.71104567]
["bitfinex","BTCUSD",1754875222921,0.16889791,119120.0,119110.0,0.44100505]
["bitfinex","BTCUSD",1754875223146,0.16889791,119120.0,119110.0,0.71104567]
["bitfinex","BTCUSD",1754875223593,0.16889791,119120.0,119110.0,0.63568677]
["bitfinex","BTCUSD",1754875225176,0.001,119120.0,119110.0,0.63568677]
["bitfinex","BTCUSD",1754875225616,0.16889791,119120.0,119110.0,0.63568677]
["bitfinex","BTCUSD",1754875226950,0.16889791,119120.0,119110.0,0.19773414]
["bitfinex","BTCUSD",1754875227186,0.17407791,119120.0,119110.0,0.36564615]
["bitfinex","BTCUSD",1754875227410,0.17407791,119120.0,119110.0,0.31412238]
["bitfinex","BTCUSD",1754875227635,0.16889791,119120.0,119110.0,0.31412238]
["bitfinex","BTCUSD",1754875228125,0.16889791,119120.0,119110.0,0.584163]
["bitfinex","BTCUSD",1754875229308,0.16889791,119120.0,119110.0,0.31412238]
["bitfinex","BTCUSD",1754875229548,0.16889791,119120.0,119110.0,0.64024365]
["bitfinex","BTCUSD",1754875230009,0.17407791,119120.0,119110.0,0.64024365]
["bitfinex","BTCUSD",1754875230498,0.17191791,119120.0,119110.0,0.64024365]
["bitfinex","BTCUSD",1754875230735,0.16889791,119120.0,119110.0,0.64024365]
["bitfinex","BTCUSD",1754875232606,0.17191791,119120.0,119110.0,0.64024365]
["bitfinex","BTCUSD",1754875233110,0.17407791,119120.0,119110.0,0.64024365]
["bitfinex","BTCUSD",1754875233331,0.17407791,119120.0,119110.0,0.37020303]
["bitfinex","BTCUSD",1754875233550,0.17407791,119120.0,119110.0,0.64024365]
["bitfinex","BTCUSD",1754875233951,0.17191791,119120.0,119110.0,0.64024365]
["bitfinex","BTCUSD",1754875234532,0.17407791,119120.0,119110.0,0.64024365]
["bitfinex","BTCUSD",1754875235496,0.17407791,119120.0,119110.0,0.37020303]
["bitfinex","BTCUSD",1754875235747,0.17407791,119120.0,119110.0,0.64024365]
["bitfinex","BTCUSD",1754875236579,0.17407791,119120.0,119110.0,0.37020303]
["bitfinex","BTCUSD",1754875236798,0.17407791,119120.0,119110.0,0.64024365]
["bitfinex","BTCUSD",1754875237014,0.17191791,119120.0,119110.0,0.64024365]
["bitfinex","BTCUSD",1754875237439,0.17191791,119120.0,119110.0,0.71560255]
["bitfinex","BTCUSD",1754875237669,0.17407791,119120.0,119110.0,0.71560255]
["bitfinex","BTCUSD",1754875238375,0.17407791,119120.0,119110.0,0.64024365]
["bitfinex","BTCUSD",1754875240587,0.17191791,119120.0,119110.0,0.71560255]
["bitfinex","BTCUSD",1754875244115,0.17407791,119120.0,119110.0,0.71560255]
["bitfinex","BTCUSD",1754875246119,0.17191791,119120.0,119110.0,0.71560255]
["bitfinex","BTCUSD",1754875246764,0.17407791,119120.0,119110.0,0.71560255]
["bitfinex","BTCUSD",1754875247802,0.17407791,119120.0,119110.0,0.08335891]
["bitfinex","BTCUSD",1754875248056,0.53098064,119120.0,119110.0,0.08335891]
["bitfinex","BTCUSD",1754875248823,0.26094002,119120.0,119110.0,0.08335891]
["bitfinex","BTCUSD",1754875249553,0.26094002,119120.0,119110.0,0.00800001]
["bitfinex","BTCUSD",1754875250549,0.26094002,119120.0,119110.0,0.06844511]
["bitfinex","BTCUSD",1754875253942,0.53098064,119120.0,119110.0,0.06844511]
["bitfinex","BTCUSD",1754875254543,0.26094002,119120.0,119110.0,0.06844511]
["bitfinex","BTCUSD",1754875256323,0.26094002,119120.0,119110.0,0.08316551]
["bitfinex","BTCUSD",1754875256542,0.26094002,119120.0,119110.0,0.06844511]
["bitfinex","BTCUSD",1754875258127,0.28615702,119120.0,119110.0,0.06844511]
["bitfinex","BTCUSD",1754875258362,0.28615702,119120.0,119110.0,0.00800001]
["bitfinex","BTCUSD",1754875258617,0.28615702,119120.0,119110.0,0.06844511]
["bitfinex","BTCUSD",1754875259046,0.28615702,119120.0,119110.0,0.07562962]
["bitfinex","BTCUSD",1754875259271,0.28615702,119120.0,119110.0,0.06844511]
["bitfinex","BTCUSD",1754875268476,0.29455764,119120.0,119110.0,0.06844511]
["bitfinex","BTCUSD",1754875269231,0.28615702,119120.0,119110.0,0.06844511]
["bitfinex","BTCUSD",1754875269858,0.29470075,119120.0,119110.0,0.06844511]
["bitfinex","BTCUSD",1754875270065,0.28615702,119120.0,119110.0,0.06844511]
["bitfinex","BTCUSD",1754875271195,0.28615702,119120.0,119110.0,0.08859762]
["bitfinex","BTCUSD",1754875271790,0.28615702,119120.0,119110.0,0.06844511]
["bitfinex","BTCUSD",1754875275457,0.55619764,119120.0,119110.0,0.06844511]
["bitfinex","BTCUSD",1754875277149,0.28615702,119120.0,119110.0,0.06844511]
["bitfinex","BTCUSD",1754875277349,0.55619764,119120.0,119110.0,0.06844511]
["bitfinex","BTCUSD",1754875282255,0.66709796,119120.0,119110.0,0.06844511]
["bitfinex","BTCUSD",1754875282487,0.28615702,119120.0,119110.0,0.06844511]
["bitfinex","BTCUSD",1754875282705,0.28615702,119120.0,119110.0,0.07562962]
["bitfinex","BTCUSD",1754875282912,0.66709796,119120.0,119110.0,0.07562962]
["bitfinex","BTCUSD",1754875283196,0.28615702,119120.0,119110.0,0.07562962]
["bitfinex","BTCUSD",1754875283427,0.66709796,119120.0,119110.0,0.07562962]
["bitfinex","BTCUSD",1754875284282,0.62475005,119120.0,119110.0,0.07562962]
["bitfinex","BTCUSD",1754875284730,0.28615702,119120.0,119110.0,0.07562962]
["bitfinex","BTCUSD",1754875284950,0.62475005,119120.0,119110.0,0.07562962]
["bitfinex","BTCUSD",1754875285925,0.62475005,119120.0,119110.0,0.06844511]
["bitfinex","BTCUSD",1754875286155,0.28615702,119120.0,119110.0,0.06844511]
["bitfinex","BTCUSD",1754875286379,0.62475005,119120.0,119110.0,0.06844511]
["bitfinex","BTCUSD",1754875287286,0.28615702,119120.0,119110.0,0.06844511]
["bitfinex","BTCUSD",1754875287534,0.62475005,119120.0,119110.0,0.06844511]
["bitfinex","BTCUSD",1754875294715,0.75463005,119120.0,119110.0,0.06844511]
["bitfinex","BTCUSD",1754875304143,0.79699228,119120.0,119110.0,0.06844511]
["bitfinex","BTCUSD",1754875305017,0.79699228,119120.0,119110.0,0.08316551]
["bitfinex","BTCUSD",1754875305628,0.41073702,119120.0,119110.0,0.63203278]
["bitfinex","BTCUSD",1754875305842,0.28097702,119120.0,119110.0,0.63203278]
["bitfinex","BTCUSD",1754875306057,0.28097702,119120.0,119110.0,0.32039242]
["bitfinex","BTCUSD",1754875306277,0.001,119120.0,119110.0,0.70134768]
["bitfinex","BTCUSD",1754875306506,0.001,119120.0,119110.0,0.77670658]
["bitfinex","BTCUSD",1754875308496,0.16889791,119120.0,119110.0,0.77670658]
["bitfinex","BTCUSD",1754875308753,0.16889791,119120.0,119110.0,0.39575132]
["bitfinex","BTCUSD",1754875308962,0.16889791,119120.0,119110.0,0.77670658]
["bitfinex","BTCUSD",1754875309406,0.001,119120.0,119110.0,0.77670658]
["bitfinex","BTCUSD",1754875309635,0.001,119120.0,119110.0,0.39575132]
["bitfinex","BTCUSD",1754875309850,0.001,119120.0,119110.0,0.77670658]
["bitfinex","BTCUSD",1754875310074,0.16889791,119120.0,119110.0,0.77670658]
["bitfinex","BTCUSD",1754875310293,0.16889791,119120.0,119110.0,0.39575132]
["bitfinex","BTCUSD",1754875310527,0.16889791,119120.0,119110.0,0.77670658]
["bitfinex","BTCUSD",1754875312213,0.16889791,119120.0,119110.0,0.39575132]
["bitfinex","BTCUSD",1754875313327,0.16889791,119120.0,119110.0,0.22783931]
["bitfinex","BTCUSD",1754875313770,0.72904834,119120.0,119110.0,0.00800001]
["bitfinex","BTCUSD",1754875313996,0.72904834,119120.0,119110.0,0.06838101]
["bitfinex","BTCUSD",1754875317413,0.39053002,119120.0,119110.0,0.06838101]
["bitfinex","BTCUSD",1754875317635,0.72904834,119120.0,119110.0,0.06838101]
["bitfinex","BTCUSD",1754875320495,0.39053002,119120.0,119110.0,0.06838101]
["bitfinex","BTCUSD",1754875320728,0.72904834,119120.0,119110.0,0.06838101]
["bitfinex","BTCUSD",1754875324778,0.75426534,119120.0,119110.0,0.06838101]
["bitfinex","BTCUSD",1754875326093,0.75426534,119120.0,119110.0,0.00800001]
["bitfinex","BTCUSD",1754875333542,1.09278366,119120.0,119110.0,0.00800001]
["bitfinex","BTCUSD",1754875334355,1.09178366,119120.0,119110.0,0.00600001]
["bitfinex","BTCUSD",1754875334575,0.75326534,119120.0,119110.0,0.00700001]
["bitfinex","BTCUSD",1754875334782,0.75626534,119120.0,119110.0,0.00700001]
["bitfinex","BTCUSD",1754875336044,1.09478366,119120.0,119110.0,0.00700001]
["bitfinex","BTCUSD",1754875336713,1.09478366,119120.0,119110.0,0.33951833]
["bitfinex","BTCUSD",1754875336714,0.28297702,119120.0,119110.0,0.33951833]
["bitfinex","BTCUSD",1754875336914,0.08986211,119120.0,119110.0,0.37381016]
["bitfinex","BTCUSD",1754875337124,0.003,119120.0,119110.0,0.63295688]
["bitfinex","BTCUSD",1754875337326,0.006,119120.0,119110.0,0.63295688]
["bitfinex","BTCUSD",1754875337570,0.006,119120.0,119110.0,0.76263688]
["bitfinex","BTCUSD",1754875337765,0.003,119120.0,119110.0,0.76163688]
["bitfinex","BTCUSD",1754875337980,0.16788382,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1754875338183,0.59326425,119130.0,119120.0,0.06032919]
["bitfinex","BTCUSD",1754875338349,0.16789791,119120.0,119110.0,0.29680592]
["bitfinex","BTCUSD",1754875338773,0.08686211,119120.0,119110.0,0.35099449]
["bitfinex","BTCUSD",1754875339000,0.25476002,119120.0,119110.0,0.3506653]
["bitfinex","BTCUSD",1754875339246,0.25676002,119120.0,119110.0,0.3516653]
["bitfinex","BTCUSD",1754875339458,0.25676002,119120.0,119110.0,0.69018362]
["bitfinex","BTCUSD",1754875340156,0.25676002,119120.0,119110.0,0.69218362]
["bitfinex","BTCUSD",1754875340600,0.25676002,119120.0,119110.0,0.82194362]
["bitfinex","BTCUSD",1754875340830,0.25676002,119120.0,119110.0,0.75437891]
["bitfinex","BTCUSD",1754875341062,0.25476002,119120.0,119110.0,0.19176001]
["bitfinex","BTCUSD",1754875341297,0.25476002,119120.0,119110.0,0.19276001]
["bitfinex","BTCUSD",1754875341535,0.25576002,119120.0,119110.0,0.19276001]
["bitfinex","BTCUSD",1754875341969,0.25576002,119120.0,119110.0,0.36067202]
["bitfinex","BTCUSD",1754875342423,0.25576002,119120.0,119110.0,0.19276001]
["bitfinex","BTCUSD",1754875342670,0.25576002,119120.0,119110.0,0.14163582]
["bitfinex","BTCUSD",1754875342843,0.26081002,119120.0,119110.0,0.12333363]
["bitfinex","BTCUSD",1754875343069,0.39053002,119120.0,119110.0,0.12333363]
["bitfinex","BTCUSD",1754875345215,0.38953002,119120.0,119110.0,0.12233363]
["bitfinex","BTCUSD",1754875345431,0.38953002,119120.0,119110.0,0.28824564]
["bitfinex","BTCUSD",1754875345432,0.38747002,119120.0,119110.0,0.28824564]
["bitfinex","BTCUSD",1754875345662,0.38847002,119120.0,119110.0,0.20912788]
["bitfinex","BTCUSD",1754875346120,0.001,119120.0,119110.0,0.4446046]
["bitfinex","BTCUSD",1754875346341,0.001,119120.0,119110.0,0.48443988]
["bitfinex","BTCUSD",1754875346627,0.001,119120.0,119110.0,0.8229582]
["bitfinex","BTCUSD",1754875346854,0.001,119120.0,119110.0,0.84040722]
["bitfinex","BTCUSD",1754875347080,0.001,119120.0,119110.0,1.26578765]
["bitfinex","BTCUSD",1754875347299,0.00024331,119120.0,119110.0,1.26578765]
["bitfinex","BTCUSD",1754875347958,0.00304735,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1754875348188,0.00304735,119150.0,119140.0,0.73204753]
["bitfinex","BTCUSD",1754875348451,0.00304735,119150.0,119140.0,0.71190117]
["bitfinex","BTCUSD",1754875348691,0.00304735,119150.0,119140.0,0.79876328]
["bitfinex","BTCUSD",1754875349183,0.00304735,119150.0,119140.0,0.87412218]
["bitfinex","BTCUSD",1754875349901,0.00304735,119150.0,119140.0,0.79876328]
["bitfinex","BTCUSD",1754875350137,0.00604735,119150.0,119140.0,0.79976328]
["bitfinex","BTCUSD",1754875350415,0.00604735,119150.0,119140.0,0.87498074]
["bitfinex","BTCUSD",1754875350653,0.00304735,119150.0,119140.0,0.87398074]
["bitfinex","BTCUSD",1754875351140,0.00304735,119150.0,119140.0,0.87798074]
["bitfinex","BTCUSD",1754875352311,0.00304735,119150.0,119140.0,0.77366961]
["bitfinex","BTCUSD",1754875352780,0.00304735,119150.0,119140.0,0.79865359]
["bitfinex","BTCUSD",1754875353480,0.00304735,119150.0,119140.0,0.72343613]
["bitfinex","BTCUSD",1754875354449,0.00304735,119150.0,119140.0,0.69862613]
["bitfinex","BTCUSD",1754875355377,0.00304735,119150.0,119140.0,0.75866461]
["bitfinex","BTCUSD",1754875356426,0.17090299,119150.0,119140.0,0.26548231]
["bitfinex","BTCUSD",1754875356609,0.17595299,119150.0,119140.0,0.73364063]
["bitfinex","BTCUSD",1754875357245,0.17595299,119150.0,119140.0,0.67360215]
["bitfinex","BTCUSD",1754875357427,0.00809735,119150.0,119140.0,0.67360215]
["bitfinex","BTCUSD",1754875357589,0.00304735,119150.0,119140.0,0.67360215]
["bitfinex","BTCUSD",1754875357823,0.00304735,119150.0,119140.0,0.73364063]
["bitfinex","BTCUSD",1754875360927,0.00304735,119150.0,119140.0,1.18383106]
["bitfinex","BTCUSD",1754875361307,0.00304735,119150.0,119140.0,1.20902906]
["bitfinex","BTCUSD",1754875361743,0.00304735,119150.0,119140.0,1.14899058]
["bitfinex","BTCUSD",1754875362122,0.00304735,119150.0,119140.0,1.22420804]
["bitfinex","BTCUSD",1754875363119,0.00304735,119150.0,119140.0,1.25103046]
["bitfinex","BTCUSD",1754875363312,1e-08,119150.0,119140.0,1.29347948]
["bitfinex","BTCUSD",1754875363498,1e-08,119150.0,119140.0,1.21826202]
["bitfinex","BTCUSD",1754875363694,0.003,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1754875363894,0.003,119170.0,119160.0,1.08806052]
["bitfinex","BTCUSD",1754875364119,0.003,119170.0,119160.0,1.08596251]
["bitfinex","BTCUSD",1754875364553,0.003,119170.0,119160.0,0.74744419]
["bitfinex","BTCUSD",1754875364759,0.00805,119170.0,119160.0,0.39147685]
["bitfinex","BTCUSD",1754875365075,0.00805,119170.0,119160.0,0.73847572]
["bitfinex","BTCUSD",1754875367778,0.00599,119170.0,119160.0,0.73847572]
["bitfinex","BTCUSD",1754875368005,0.003,119170.0,119160.0,1.07699404]
["bitfinex","BTCUSD",1754875368636,0.003,119170.0,119160.0,0.73847572]
["bitfinex","BTCUSD",1754875369458,0.00823,119170.0,119160.0,0.73847572]
["bitfinex","BTCUSD",1754875373260,0.003,119170.0,119160.0,0.73847572]
["bitfinex","BTCUSD",1754875373483,0.003,119170.0,119160.0,1.07699404]
["bitfinex","BTCUSD",1754875373875,0.003,119170.0,119160.0,0.73847572]
["bitfinex","BTCUSD",1754875375095,0.0061,119170.0,119160.0,0.73847572]
["bitfinex","BTCUSD",1754875375565,0.00823,119170.0,119160.0,0.73843572]
["bitfinex","BTCUSD",1754875376192,0.00823,119170.0,119160.0,0.67844036]
["bitfinex","BTCUSD",1754875377341,0.00823,119170.0,119160.0,0.75343456]
["bitfinex","BTCUSD",1754875378159,0.00823,119170.0,119160.0,0.67844036]
["bitfinex","BTCUSD",1754875378372,0.00823,119170.0,119160.0,0.75343456]
["bitfinex","BTCUSD",1754875380192,0.6014379,119170.0,119160.0,0.07546568]
["bitfinex","BTCUSD",1754875380413,0.00823,119170.0,119160.0,0.52886047]
["bitfinex","BTCUSD",1754875380618,0.17605747,119170.0,119160.0,0.63639135]
["bitfinex","BTCUSD",1754875380877,0.1838936,119170.0,119160.0,0.70518086]
["bitfinex","BTCUSD",1754875381083,0.1838936,119170.0,119160.0,0.52886275]
["bitfinex","BTCUSD",1754875381297,0.1838936,119170.0,119160.0,0.606034]
["bitfinex","BTCUSD",1754875382146,0.17605747,119170.0,119160.0,0.606034]
["bitfinex","BTCUSD",1754875382560,0.17605747,119170.0,119160.0,0.26751568]
["bitfinex","BTCUSD",1754875383172,0.26291958,119170.0,119160.0,0.19034443]
["bitfinex","BTCUSD",1754875384032,0.26291958,119170.0,119160.0,0.13003148]
["bitfinex","BTCUSD",1754875384233,0.26291958,119170.0,119160.0,0.19034443]
["bitfinex","BTCUSD",1754875384549,0.26291958,119170.0,119160.0,0.06078443]
["bitfinex","BTCUSD",1754875384740,0.26291958,119170.0,119160.0,0.19034443]
["bitfinex","BTCUSD",1754875384993,0.26291958,119170.0,119160.0,0.16556997]
["bitfinex","BTCUSD",1754875385661,0.26291958,119170.0,119160.0,0.00047148]
["bitfinex","BTCUSD",1754875385662,0.28641149,119170.0,119160.0,0.00047148]
["bitfinex","BTCUSD",1754875385869,0.28641149,119170.0,119160.0,0.13003148]
["bitfinex","BTCUSD",1754875386573,0.27858079,119170.0,119160.0,0.13003148]
["bitfinex","BTCUSD",1754875387194,0.27858079,119170.0,119160.0,0.4685498]
["bitfinex","BTCUSD",1754875387195,0.26291958,119170.0,119160.0,0.4685498]
["bitfinex","BTCUSD",1754875388064,0.26291958,119170.0,119160.0,0.52886275]
["bitfinex","BTCUSD",1754875388332,0.26291958,119170.0,119160.0,0.59853448]
["bitfinex","BTCUSD",1754875388546,0.003,119170.0,119160.0,0.76637603]
["bitfinex","BTCUSD",1754875388766,0.003,119170.0,119160.0,1.10489435]
["bitfinex","BTCUSD",1754875389003,0.003,119170.0,119160.0,1.0445814]
["bitfinex","BTCUSD",1754875389219,0.003,119170.0,119160.0,0.78105728]
["bitfinex","BTCUSD",1754875389446,0.003,119170.0,119160.0,1.1195756]
["bitfinex","BTCUSD",1754875392494,0.003,119170.0,119160.0,1.0445814]
["bitfinex","BTCUSD",1754875392771,0.003,119170.0,119160.0,1.14889253]
["bitfinex","BTCUSD",1754875392996,0.00061547,119170.0,119160.0,1.14889253]
["bitfinex","BTCUSD",1754875393929,0.00584547,119170.0,119160.0,0.36754476]
["bitfinex","BTCUSD",1754875394154,0.00584547,119170.0,119160.0,0.78147251]
["bitfinex","BTCUSD",1754875394379,0.00371547,119170.0,119160.0,0.78147251]
["bitfinex","BTCUSD",1754875395070,0.00061547,119170.0,119160.0,0.78147251]
["bitfinex","BTCUSD",1754875395878,0.00061547,119170.0,119160.0,0.70606308]
["bitfinex","BTCUSD",1754875396079,0.00061547,119170.0,119160.0,0.78147324]
["bitfinex","BTCUSD",1754875396342,0.00061547,119170.0,119160.0,0.70606308]
["bitfinex","BTCUSD",1754875399467,0.00053155,119170.0,119160.0,0.70606308]
["bitfinex","BTCUSD",1754875400650,0.00053155,119170.0,119160.0,1.0445814]
["bitfinex","BTCUSD",1754875401122,0.00053155,119170.0,119160.0,1.15008386]
["bitfinex","BTCUSD",1754875401360,0.00053155,119170.0,119160.0,1.21008386]
["bitfinex","BTCUSD",1754875401610,0.00053155,119170.0,119160.0,1.22753288]
["bitfinex","BTCUSD",1754875402672,0.00011158,119170.0,119160.0,1.22253288]
["bitfinex","BTCUSD",1754875404188,0.00011158,119170.0,119160.0,1.30939499]
["bitfinex","BTCUSD",1754875405066,0.00011158,119170.0,119160.0,1.31039499]
["bitfinex","BTCUSD",1754875405726,0.00011158,119170.0,119160.0,1.31239499]
["bitfinex","BTCUSD",1754875406847,0.00011158,119170.0,119160.0,1.31139499]
["bitfinex","BTCUSD",1754875407306,0.00011158,119170.0,119160.0,1.31239499]
["bitfinex","BTCUSD",1754875407588,0.00011158,119170.0,119160.0,0.97387667]
["bitfinex","BTCUSD",1754875407848,0.00522158,119170.0,119160.0,0.84431667]
["bitfinex","BTCUSD",1754875408188,0.00522158,119170.0,119160.0,0.97387667]
["bitfinex","BTCUSD",1754875408701,0.00522158,119170.0,119160.0,0.88701456]
["bitfinex","BTCUSD",1754875411401,0.00312158,119170.0,119160.0,1.22553288]
["bitfinex","BTCUSD",1754875411623,0.00011158,119170.0,119160.0,1.22553288]
["bitfinex","BTCUSD",1754875412764,2.472e-05,119170.0,119160.0,1.22553288]
["bitfinex","BTCUSD",1754875416379,0.00513472,119170.0,119160.0,0.88701456]
["bitfinex","BTCUSD",1754875417224,0.00513472,119170.0,119160.0,0.75745456]
["bitfinex","BTCUSD",1754875417439,0.00513472,119170.0,119160.0,0.88701456]
["bitfinex","BTCUSD",1754875417652,0.00513472,119170.0,119160.0,0.7815121]
["bitfinex","BTCUSD",1754875418072,0.00513472,119170.0,119160.0,0.8871712]
["bitfinex","BTCUSD",1754875418286,0.00513472,119170.0,119160.0,0.54865288]
["bitfinex","BTCUSD",1754875418505,0.00513472,119170.0,119160.0,0.7815121]
["bitfinex","BTCUSD",1754875420161,0.00303472,119170.0,119160.0,0.7815121]
["bitfinex","BTCUSD",1754875421704,0.00513472,119170.0,119160.0,0.37785057]
["bitfinex","BTCUSD",1754875421927,0.00513472,119170.0,119160.0,0.69891987]
["bitfinex","BTCUSD",1754875422162,0.17296219,119170.0,119160.0,0.4661306]
["bitfinex","BTCUSD",1754875422388,0.17296219,119170.0,119160.0,0.29880905]
["bitfinex","BTCUSD",1754875422607,0.17296219,119170.0,119160.0,0.4666506]
["bitfinex","BTCUSD",1754875422874,0.06170774,119170.0,119160.0,0.52323988]
["bitfinex","BTCUSD",1754875424832,0.06471774,119170.0,119160.0,0.27987425]
["bitfinex","BTCUSD",1754875425391,0.06471774,119170.0,119160.0,0.14979425]
["bitfinex","BTCUSD",1754875425529,0.06471774,119170.0,119160.0,0.4477958]
["bitfinex","BTCUSD",1754875426566,0.06471774,119170.0,119160.0,0.4457958]
["bitfinex","BTCUSD",1754875426777,0.06471774,119170.0,119160.0,0.4447958]
["bitfinex","BTCUSD",1754875427325,0.06471774,119170.0,119160.0,0.27695425]
["bitfinex","BTCUSD",1754875428236,0.06471774,119170.0,119160.0,0.4447958]
["bitfinex","BTCUSD",1754875428636,0.06471774,119170.0,119160.0,0.27695425]
["bitfinex","BTCUSD",1754875429299,0.06471774,119170.0,119160.0,0.78331412]
["bitfinex","BTCUSD",1754875433094,0.06471774,119170.0,119160.0,0.8588382]
["bitfinex","BTCUSD",1754875433964,0.06471774,119170.0,119160.0,0.78331412]
["bitfinex","BTCUSD",1754875434198,0.00511,119170.0,119160.0,0.8588382]
["bitfinex","BTCUSD",1754875434599,0.00511,119170.0,119160.0,0.78331412]
["bitfinex","BTCUSD",1754875435690,0.00511,119170.0,119160.0,0.4447958]
["bitfinex","BTCUSD",1754875435919,0.00511,119170.0,119160.0,0.78331412]
["bitfinex","BTCUSD",1754875436139,0.00511,119170.0,119160.0,0.4447958]
["bitfinex","BTCUSD",1754875436396,0.00511,119170.0,119160.0,0.35796155]
["bitfinex","BTCUSD",1754875436823,0.17293747,119170.0,119160.0,0.35796155]
["bitfinex","BTCUSD",1754875439374,0.00511,119170.0,119160.0,0.35796155]
["bitfinex","BTCUSD",1754875441583,0.17081409,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1754875441826,0.2567562,119180.0,119170.0,0.16988747]
["bitfinex","BTCUSD",1754875442046,0.2567562,119180.0,119170.0,0.25668172]
["bitfinex","BTCUSD",1754875442267,0.2567562,119180.0,119170.0,0.16988747]
["bitfinex","BTCUSD",1754875442461,0.2597562,119180.0,119170.0,0.16988747]
["bitfinex","BTCUSD",1754875442716,0.2597562,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1754875442958,0.2607562,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1754875443441,0.2617562,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1754875443680,0.2617562,119180.0,119160.0,0.35796155]
["bitfinex","BTCUSD",1754875443909,0.2587562,119180.0,119160.0,0.35796155]
["bitfinex","BTCUSD",1754875444143,0.003,119170.0,119160.0,0.35796155]
["bitfinex","BTCUSD",1754875444346,0.00508,119170.0,119160.0,0.35796155]
["bitfinex","BTCUSD",1754875445060,0.00508,119170.0,119160.0,0.36002155]
["bitfinex","BTCUSD",1754875445296,0.00508,119170.0,119160.0,0.4468158]
["bitfinex","BTCUSD",1754875445532,0.00208,119170.0,119160.0,0.4468158]
["bitfinex","BTCUSD",1754875446279,0.00208,119170.0,119160.0,0.78533412]
["bitfinex","BTCUSD",1754875447179,0.00208,119170.0,119160.0,0.4468158]
["bitfinex","BTCUSD",1754875448230,0.00208,119170.0,119160.0,0.78533412]
["bitfinex","BTCUSD",1754875448380,0.16990747,119170.0,119160.0,0.4447558]
["bitfinex","BTCUSD",1754875448605,0.17290747,119170.0,119160.0,0.35796155]
["bitfinex","BTCUSD",1754875449891,0.17290747,119170.0,119160.0,0.06]
["bitfinex","BTCUSD",1754875449892,0.25976958,119170.0,119160.0,0.06]
["bitfinex","BTCUSD",1754875450103,0.25976958,119170.0,119160.0,0.1906]
["bitfinex","BTCUSD",1754875452406,0.39032958,119170.0,119160.0,0.06]
["bitfinex","BTCUSD",1754875452621,0.7288479,119170.0,119160.0,0.06]
["bitfinex","BTCUSD",1754875452919,0.16785399,119160.0,119150.0,0.29845564]
["bitfinex","BTCUSD",1754875453207,0.2597961,119160.0,119150.0,0.357147]
["bitfinex","BTCUSD",1754875454057,0.2597961,119160.0,119150.0,0.18929136]
["bitfinex","BTCUSD",1754875454258,0.2597961,119160.0,119150.0,0.19029136]
["bitfinex","BTCUSD",1754875454479,0.2597961,119160.0,119150.0,0.358147]
["bitfinex","BTCUSD",1754875455341,0.2597961,119160.0,119150.0,0.359147]
["bitfinex","BTCUSD",1754875455782,0.2597961,119160.0,119150.0,0.1326]
["bitfinex","BTCUSD",1754875457466,0.2597961,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1754875457705,0.2597961,119160.0,119150.0,0.13252]
["bitfinex","BTCUSD",1754875459644,0.2597961,119160.0,119150.0,0.30233564]
["bitfinex","BTCUSD",1754875459865,0.08686211,119160.0,119150.0,0.64085396]
["bitfinex","BTCUSD",1754875460089,0.08686211,119160.0,119150.0,0.73063821]
["bitfinex","BTCUSD",1754875465333,0.00047447,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1754875465553,0.00047447,119170.0,119160.0,0.50831987]
["bitfinex","BTCUSD",1754875465775,0.00047447,119170.0,119160.0,0.17279155]
["bitfinex","BTCUSD",1754875471096,0.00047447,119170.0,119160.0,0.51130987]
["bitfinex","BTCUSD",1754875471271,0.00047447,119170.0,119160.0,0.54289314]
["bitfinex","BTCUSD",1754875471478,0.00047447,119170.0,119160.0,0.61841722]
["bitfinex","BTCUSD",1754875472920,0.00047447,119170.0,119160.0,0.2798989]
["bitfinex","BTCUSD",1754875473133,0.00047447,119170.0,119160.0,0.61841722]
["bitfinex","BTCUSD",1754875478901,0.00047447,119170.0,119160.0,0.2798989]
["bitfinex","BTCUSD",1754875479110,0.00047447,119170.0,119160.0,0.74558722]
["bitfinex","BTCUSD",1754875479308,0.16830194,119170.0,119160.0,0.74554722]
["bitfinex","BTCUSD",1754875479512,0.16830194,119170.0,119160.0,0.61542722]
["bitfinex","BTCUSD",1754875479757,0.16830194,119170.0,119160.0,0.4070289]
["bitfinex","BTCUSD",1754875479966,0.17035194,119170.0,119160.0,0.23918735]
["bitfinex","BTCUSD",1754875480191,0.17353194,119170.0,119160.0,0.10710735]
["bitfinex","BTCUSD",1754875480426,0.17353194,119170.0,119160.0,0.23722735]
["bitfinex","BTCUSD",1754875481134,0.17353194,119170.0,119160.0,0.4050689]
["bitfinex","BTCUSD",1754875481350,0.17353194,119170.0,119160.0,0.4070289]
["bitfinex","BTCUSD",1754875483250,0.17353194,119170.0,119160.0,0.74554722]
["bitfinex","BTCUSD",1754875483251,0.16830194,119170.0,119160.0,0.74554722]
["bitfinex","BTCUSD",1754875483465,0.16830194,119170.0,119160.0,0.74853722]
["bitfinex","BTCUSD",1754875484598,0.16830194,119170.0,119160.0,0.24217735]
["bitfinex","BTCUSD",1754875484811,0.17353194,119170.0,119160.0,0.23722735]
["bitfinex","BTCUSD",1754875486216,0.17353194,119170.0,119160.0,0.23918735]
["bitfinex","BTCUSD",1754875486438,0.17353194,119170.0,119160.0,0.07552408]
["bitfinex","BTCUSD",1754875486654,0.26039405,119170.0,119160.0,0.13012]
["bitfinex","BTCUSD",1754875488309,0.26900222,119170.0,119160.0,0.13012]
["bitfinex","BTCUSD",1754875488502,0.26039405,119170.0,119160.0,0.13012]
["bitfinex","BTCUSD",1754875490410,0.16784155,119160.0,119150.0,0.13552408]
["bitfinex","BTCUSD",1754875490652,0.25974366,119160.0,119150.0,0.28362294]
["bitfinex","BTCUSD",1754875490857,0.25974366,119160.0,119150.0,0.19004]
["bitfinex","BTCUSD",1754875491599,0.25974366,119160.0,119150.0,0.06]
["bitfinex","BTCUSD",1754875491828,0.59826198,119160.0,119150.0,0.19]
["bitfinex","BTCUSD",1754875492052,0.25974366,119160.0,119150.0,0.19]
["bitfinex","BTCUSD",1754875494200,0.25680366,119160.0,119150.0,0.19202]
["bitfinex","BTCUSD",1754875494443,0.25680366,119160.0,119150.0,0.27422397]
["bitfinex","BTCUSD",1754875494653,0.25974366,119160.0,119150.0,0.27422397]
["bitfinex","BTCUSD",1754875494868,0.25974366,119160.0,119150.0,0.27220397]
["bitfinex","BTCUSD",1754875495304,0.25974366,119160.0,119150.0,0.27422397]
["bitfinex","BTCUSD",1754875495524,0.25680366,119160.0,119150.0,0.27422397]
["bitfinex","BTCUSD",1754875496295,0.25470366,119160.0,119150.0,0.78059793]
["bitfinex","BTCUSD",1754875496525,0.25470366,119160.0,119150.0,0.27720397]
["bitfinex","BTCUSD",1754875496734,0.25470366,119160.0,119150.0,0.27422397]
["bitfinex","BTCUSD",1754875497525,0.25470366,119160.0,119150.0,0.44207961]
["bitfinex","BTCUSD",1754875497723,0.25470366,119160.0,119150.0,0.27422397]
["bitfinex","BTCUSD",1754875498189,0.25680366,119160.0,119150.0,0.27422397]
["bitfinex","BTCUSD",1754875499199,0.25680366,119160.0,119150.0,0.78059793]
["bitfinex","BTCUSD",1754875500028,0.25680366,119160.0,119150.0,0.44207961]
["bitfinex","BTCUSD",1754875500661,0.17124194,119170.0,119150.0,0.78357793]
["bitfinex","BTCUSD",1754875500877,0.25810405,119170.0,119150.0,0.44505961]
["bitfinex","BTCUSD",1754875501086,0.25516405,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1754875501300,0.25516405,119170.0,119160.0,0.2596358]
["bitfinex","BTCUSD",1754875501702,0.25516405,119170.0,119160.0,0.08881425]
["bitfinex","BTCUSD",1754875501946,0.25726405,119170.0,119160.0,0.2566558]
["bitfinex","BTCUSD",1754875502159,0.16830194,119170.0,119160.0,0.59517412]
["bitfinex","BTCUSD",1754875502382,0.00047447,119170.0,119160.0,0.2596358]
["bitfinex","BTCUSD",1754875502862,0.00047447,119170.0,119160.0,0.59815412]
["bitfinex","BTCUSD",1754875503072,0.00147447,119170.0,119160.0,0.2596358]
["bitfinex","BTCUSD",1754875503494,0.00147447,119170.0,119160.0,0.59815412]
["bitfinex","BTCUSD",1754875503731,0.00147447,119170.0,119160.0,0.6736782]
["bitfinex","BTCUSD",1754875503936,0.00247447,119170.0,119160.0,0.6736782]
["bitfinex","BTCUSD",1754875504365,0.17030194,119170.0,119160.0,0.33515988]
["bitfinex","BTCUSD",1754875504571,0.00247447,119170.0,119160.0,0.59815412]
["bitfinex","BTCUSD",1754875504779,0.00247447,119170.0,119160.0,0.2596358]
["bitfinex","BTCUSD",1754875504996,0.00247447,119170.0,119160.0,0.59815412]
["bitfinex","BTCUSD",1754875506059,0.00247447,119170.0,119160.0,0.2596358]
["bitfinex","BTCUSD",1754875506273,0.00247447,119170.0,119160.0,0.59815412]
["bitfinex","BTCUSD",1754875506491,0.00247447,119170.0,119160.0,0.33515988]
["bitfinex","BTCUSD",1754875506720,0.00247447,119170.0,119160.0,0.6736782]
["bitfinex","BTCUSD",1754875507378,0.00247447,119170.0,119160.0,0.69112722]
["bitfinex","BTCUSD",1754875507842,0.00247447,119170.0,119160.0,0.3778069]
["bitfinex","BTCUSD",1754875508077,0.00247447,119170.0,119160.0,0.71632522]
["bitfinex","BTCUSD",1754875508303,0.00247447,119170.0,119160.0,0.3778069]
["bitfinex","BTCUSD",1754875508524,0.00247447,119170.0,119160.0,0.71632522]
["bitfinex","BTCUSD",1754875508959,0.00247447,119170.0,119160.0,0.3778069]
["bitfinex","BTCUSD",1754875509193,0.00247447,119170.0,119160.0,0.71632522]
["bitfinex","BTCUSD",1754875509623,0.00247447,119170.0,119160.0,0.80318733]
["bitfinex","BTCUSD",1754875509838,0.00247447,119170.0,119160.0,1.16529565]
["bitfinex","BTCUSD",1754875510061,0.00147447,119170.0,119160.0,1.08977157]
["bitfinex","BTCUSD",1754875510513,0.00047447,119170.0,119160.0,1.08977157]
["bitfinex","BTCUSD",1754875511656,0.00147447,119170.0,119160.0,1.09177157]
["bitfinex","BTCUSD",1754875511871,0.00147447,119170.0,119160.0,1.09477157]
["bitfinex","BTCUSD",1754875512915,0.00147447,119170.0,119160.0,0.41773493]
["bitfinex","BTCUSD",1754875513119,0.00147447,119170.0,119160.0,0.75625325]
["bitfinex","BTCUSD",1754875513535,0.00147447,119170.0,119160.0,1.09177157]
["bitfinex","BTCUSD",1754875513949,0.00147447,119170.0,119160.0,1.09477157]
["bitfinex","BTCUSD",1754875514606,0.00147447,119170.0,119160.0,0.75625325]
["bitfinex","BTCUSD",1754875515603,0.00147447,119170.0,119160.0,0.8619823]
["bitfinex","BTCUSD",1754875516952,0.00147447,119170.0,119160.0,1.20050062]
["bitfinex","BTCUSD",1754875518803,0.00147447,119170.0,119160.0,1.33122062]
["bitfinex","BTCUSD",1754875519652,0.00147447,119170.0,119160.0,1.30763062]
["bitfinex","BTCUSD",1754875520062,0.00147447,119170.0,119160.0,0.9691123]
["bitfinex","BTCUSD",1754875522337,0.00147447,119170.0,119160.0,0.9661323]
["bitfinex","BTCUSD",1754875522778,0.00147447,119170.0,119160.0,0.9693623]
["bitfinex","BTCUSD",1754875523067,0.00147447,119170.0,119160.0,0.63084398]
["bitfinex","BTCUSD",1754875523276,0.00147447,119170.0,119160.0,0.9693623]
["bitfinex","BTCUSD",1754875525321,0.00147447,119170.0,119160.0,0.63084398]
["bitfinex","BTCUSD",1754875525523,0.00147447,119170.0,119160.0,0.9693623]
["bitfinex","BTCUSD",1754875526372,0.00147447,119170.0,119160.0,0.63084398]
["bitfinex","BTCUSD",1754875526578,0.17433194,119170.0,119160.0,0.34184642]
["bitfinex","BTCUSD",1754875526824,0.17433194,119170.0,119160.0,0.21091937]
["bitfinex","BTCUSD",1754875528780,0.17433194,119170.0,119160.0,0.71727924]
["bitfinex","BTCUSD",1754875529168,0.17433194,119170.0,119160.0,0.37876092]
["bitfinex","BTCUSD",1754875529370,0.17433194,119170.0,119160.0,0.71571415]
["bitfinex","BTCUSD",1754875529806,0.00650447,119170.0,119160.0,0.71571415]
["bitfinex","BTCUSD",1754875530028,0.00147447,119170.0,119160.0,0.73845317]
["bitfinex","BTCUSD",1754875530237,0.00147447,119170.0,119160.0,0.84418222]
["bitfinex","BTCUSD",1754875530720,0.00147447,119170.0,119160.0,0.73845317]
["bitfinex","BTCUSD",1754875531771,0.00147447,119170.0,119160.0,1.26956265]
["bitfinex","BTCUSD",1754875532160,0.00147447,119170.0,119160.0,1.34211355]
["bitfinex","BTCUSD",1754875532286,0.00147447,119170.0,119160.0,1.1868436]
["bitfinex","BTCUSD",1754875532903,0.00034917,119170.0,119160.0,1.1868436]
["bitfinex","BTCUSD",1754875533135,8.269e-05,119170.0,119160.0,1.1868436]
["bitfinex","BTCUSD",1754875537285,8.269e-05,119170.0,119160.0,1.4529436]
["bitfinex","BTCUSD",1754875537910,8.269e-05,119170.0,119160.0,1.4563026]
["bitfinex","BTCUSD",1754875540004,8.269e-05,119170.0,119160.0,1.60700729]
["bitfinex","BTCUSD",1754875541239,1.962e-05,119170.0,119160.0,1.60700729]
["bitfinex","BTCUSD",1754875542894,0.00144669,119190.0,119180.0,0.18526241]
["bitfinex","BTCUSD",1754875543133,0.00353895,119190.0,119180.0,0.79583225]
["bitfinex","BTCUSD",1754875543760,0.00353895,119190.0,119180.0,0.48250593]
["bitfinex","BTCUSD",1754875543942,0.00353895,119190.0,119180.0,0.82102425]
["bitfinex","BTCUSD",1754875544174,0.00353895,119190.0,119180.0,0.82202425]
["bitfinex","BTCUSD",1754875544598,0.00353895,119190.0,119180.0,0.48350593]
["bitfinex","BTCUSD",1754875544827,0.00353895,119190.0,119180.0,0.50870815]
["bitfinex","BTCUSD",1754875545037,0.00353895,119190.0,119180.0,0.90722647]
["bitfinex","BTCUSD",1754875546977,0.00014226,119190.0,119180.0,1.3378969]
["bitfinex","BTCUSD",1754875547235,0.00014226,119190.0,119180.0,1.36471932]
["bitfinex","BTCUSD",1754875547452,0.003,119210.0,119200.0,0.86227089]
["bitfinex","BTCUSD",1754875547685,0.00307954,119210.0,119200.0,1.19219888]
["bitfinex","BTCUSD",1754875547923,0.00307954,119210.0,119200.0,1.27906099]
["bitfinex","BTCUSD",1754875548175,0.00307954,119210.0,119200.0,1.28203099]
["bitfinex","BTCUSD",1754875548627,0.00307954,119210.0,119200.0,0.60499435]
["bitfinex","BTCUSD",1754875548843,0.00307954,119210.0,119200.0,1.28203099]
["bitfinex","BTCUSD",1754875549070,0.00307954,119210.0,119200.0,0.94351267]
["bitfinex","BTCUSD",1754875549294,0.00307954,119210.0,119200.0,0.60699435]
["bitfinex","BTCUSD",1754875549542,0.00307954,119210.0,119200.0,1.28403099]
["bitfinex","BTCUSD",1754875549786,0.00307954,119210.0,119200.0,1.28203099]
["bitfinex","BTCUSD",1754875550030,0.00169513,119210.0,119200.0,1.17853725]
["bitfinex","BTCUSD",1754875550271,0.00169513,119210.0,119200.0,0.50150061]
["bitfinex","BTCUSD",1754875550506,0.00169513,119210.0,119200.0,1.17953725]
["bitfinex","BTCUSD",1754875550735,1e-08,119210.0,119200.0,1.17953725]
["bitfinex","BTCUSD",1754875550961,0.003,119230.0,119220.0,0.1852061]
["bitfinex","BTCUSD",1754875551186,0.003,119230.0,119220.0,0.78702306]
["bitfinex","BTCUSD",1754875551400,0.003,119230.0,119220.0,0.78999306]
["bitfinex","BTCUSD",1754875551830,0.00824,119230.0,119220.0,0.29817398]
["bitfinex","BTCUSD",1754875552057,0.00824,119230.0,119220.0,0.7733323]
["bitfinex","BTCUSD",1754875552281,0.003,119230.0,119220.0,0.86520441]
["bitfinex","BTCUSD",1754875552758,0.003,119230.0,119220.0,0.52668609]
["bitfinex","BTCUSD",1754875553022,0.004,119230.0,119220.0,0.86720441]
["bitfinex","BTCUSD",1754875553467,0.004,119230.0,119220.0,0.52868609]
["bitfinex","BTCUSD",1754875554157,0.004,119230.0,119220.0,0.86720441]
["bitfinex","BTCUSD",1754875554382,0.004,119230.0,119220.0,0.87020441]
["bitfinex","BTCUSD",1754875554614,0.004,119230.0,119220.0,0.53168609]
["bitfinex","BTCUSD",1754875554843,0.004,119230.0,119220.0,0.87020441]
["bitfinex","BTCUSD",1754875556193,0.004,119230.0,119220.0,0.53168609]
["bitfinex","BTCUSD",1754875556413,0.004,119230.0,119220.0,0.87020441]
["bitfinex","BTCUSD",1754875557927,0.004,119230.0,119220.0,0.53168609]
["bitfinex","BTCUSD",1754875558175,0.004,119230.0,119220.0,0.87020441]
["bitfinex","BTCUSD",1754875558826,0.004,119230.0,119220.0,0.89520441]
["bitfinex","BTCUSD",1754875559266,0.004,119230.0,119220.0,0.90133441]
["bitfinex","BTCUSD",1754875559731,0.00090535,119230.0,119220.0,0.82616306]
["bitfinex","BTCUSD",1754875560017,0.0002,119240.0,119230.0,0.18519203]
["bitfinex","BTCUSD",1754875560236,0.00027954,119240.0,119230.0,0.90566396]
["bitfinex","BTCUSD",1754875560461,0.00027954,119240.0,119230.0,1.24715228]
["bitfinex","BTCUSD",1754875560678,0.003,119250.0,119240.0,0.86221461]
["bitfinex","BTCUSD",1754875560890,0.003,119250.0,119240.0,1.02611686]
["bitfinex","BTCUSD",1754875561117,0.003,119250.0,119240.0,1.02908686]
["bitfinex","BTCUSD",1754875561350,0.003,119250.0,119240.0,1.0643946]
["bitfinex","BTCUSD",1754875561789,0.003,119250.0,119240.0,0.38735796]
["bitfinex","BTCUSD",1754875562029,0.003,119250.0,119240.0,1.0643946]
["bitfinex","BTCUSD",1754875562255,0.003,119250.0,119240.0,0.38735796]
["bitfinex","BTCUSD",1754875562492,0.003,119250.0,119240.0,0.7527009]
["bitfinex","BTCUSD",1754875562691,0.003,119250.0,119240.0,0.41418258]
["bitfinex","BTCUSD",1754875562946,0.003,119250.0,119240.0,0.7527009]
["bitfinex","BTCUSD",1754875563177,0.003,119250.0,119240.0,0.41418258]
["bitfinex","BTCUSD",1754875563626,0.003,119250.0,119240.0,1.01621908]
["bitfinex","BTCUSD",1754875563851,0.003,119250.0,119240.0,0.33918244]
["bitfinex","BTCUSD",1754875564092,0.00511,119250.0,119240.0,0.67770076]
["bitfinex","BTCUSD",1754875564318,0.003,119250.0,119240.0,1.17958085]
["bitfinex","BTCUSD",1754875564543,0.003,119250.0,119240.0,1.09116085]
["bitfinex","BTCUSD",1754875564796,0.003,119250.0,119240.0,0.41412421]
["bitfinex","BTCUSD",1754875565016,0.003,119250.0,119240.0,1.09116085]
["bitfinex","BTCUSD",1754875565238,0.003,119250.0,119240.0,0.75264253]
["bitfinex","BTCUSD",1754875565459,0.003,119250.0,119240.0,0.76112561]
["bitfinex","BTCUSD",1754875565685,0.003,119250.0,119240.0,0.42260729]
["bitfinex","BTCUSD",1754875565906,0.003,119250.0,119240.0,1.09964393]
["bitfinex","BTCUSD",1754875566376,0.003,119250.0,119240.0,0.42260729]
["bitfinex","BTCUSD",1754875566592,0.003,119250.0,119240.0,1.09964393]
["bitfinex","BTCUSD",1754875566821,0.0002,119260.0,119250.0,0.1851639]
["bitfinex","BTCUSD",1754875567043,0.0002,119260.0,119250.0,0.83869858]
["bitfinex","BTCUSD",1754875567286,1e-08,119260.0,119250.0,0.96865035]
["bitfinex","BTCUSD",1754875567508,1e-08,119270.0,119260.0,0.21014984]
["bitfinex","BTCUSD",1754875567730,0.0032,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1754875568005,0.00578394,119290.0,119280.0,0.76545145]
["bitfinex","BTCUSD",1754875568229,0.00578394,119290.0,119280.0,0.80115208]
["bitfinex","BTCUSD",1754875568446,0.00891394,119290.0,119280.0,0.43377134]
["bitfinex","BTCUSD",1754875568700,0.00891394,119290.0,119280.0,0.29233134]
["bitfinex","BTCUSD",1754875568927,0.00891394,119290.0,119280.0,0.45138036]
["bitfinex","BTCUSD",1754875569146,0.00891394,119290.0,119280.0,0.78989868]
["bitfinex","BTCUSD",1754875569357,0.00891394,119290.0,119280.0,0.45138036]
["bitfinex","BTCUSD",1754875569797,0.00891394,119290.0,119280.0,0.36451825]
["bitfinex","BTCUSD",1754875570022,0.17657258,119290.0,119280.0,0.17939653]
["bitfinex","BTCUSD",1754875570256,0.17657258,119290.0,119280.0,0.34706923]
["bitfinex","BTCUSD",1754875570479,0.17657258,119290.0,119280.0,0.34806923]
["bitfinex","BTCUSD",1754875571157,0.5150909,119290.0,119280.0,0.001]
["bitfinex","BTCUSD",1754875571380,0.17657258,119290.0,119280.0,0.143]
["bitfinex","BTCUSD",1754875571614,0.5150909,119290.0,119280.0,0.143]
["bitfinex","BTCUSD",1754875573004,0.26343469,119290.0,119280.0,0.143]
["bitfinex","BTCUSD",1754875573227,0.60974665,119290.0,119280.0,0.001]
["bitfinex","BTCUSD",1754875573454,0.71220584,119290.0,119280.0,0.001]
["bitfinex","BTCUSD",1754875573681,0.63444665,119290.0,119280.0,0.001]
["bitfinex","BTCUSD",1754875573911,0.65003272,119290.0,119280.0,0.001]
["bitfinex","BTCUSD",1754875575729,0.65203272,119290.0,119280.0,0.001]
["bitfinex","BTCUSD",1754875575991,0.98855104,119290.0,119280.0,0.001]
["bitfinex","BTCUSD",1754875576447,0.99655104,119290.0,119280.0,0.001]
["bitfinex","BTCUSD",1754875576678,0.16771488,119250.0,119240.0,0.36993707]
["bitfinex","BTCUSD",1754875576901,0.16771488,119250.0,119240.0,0.22769707]
["bitfinex","BTCUSD",1754875577119,0.17295488,119250.0,119240.0,0.22769707]
["bitfinex","BTCUSD",1754875577823,0.17295488,119250.0,119240.0,0.19238933]
["bitfinex","BTCUSD",1754875578031,0.17295488,119250.0,119240.0,0.19246887]
["bitfinex","BTCUSD",1754875578495,0.17295488,119250.0,119240.0,0.25246887]
["bitfinex","BTCUSD",1754875578722,0.17295488,119250.0,119240.0,0.18490416]
["bitfinex","BTCUSD",1754875579208,0.17295488,119250.0,119240.0,0.12490416]
["bitfinex","BTCUSD",1754875580117,0.17295488,119250.0,119240.0,0.15161858]
["bitfinex","BTCUSD",1754875580554,0.17395488,119250.0,119240.0,0.15161858]
["bitfinex","BTCUSD",1754875580771,0.17395488,119250.0,119240.0,0.12490416]
["bitfinex","BTCUSD",1754875581434,0.001,119250.0,119240.0,0.29576311]
["bitfinex","BTCUSD",1754875581665,0.00297,119250.0,119240.0,0.43832311]
["bitfinex","BTCUSD",1754875581891,0.001,119250.0,119240.0,0.52832736]
["bitfinex","BTCUSD",1754875582330,0.17376488,119250.0,119240.0,0.21269841]
["bitfinex","BTCUSD",1754875582518,0.17376488,119250.0,119240.0,0.12490416]
["bitfinex","BTCUSD",1754875582773,0.17376488,119250.0,119240.0,0.10007954]
["bitfinex","BTCUSD",1754875583054,0.17476488,119250.0,119240.0,0.10007954]
["bitfinex","BTCUSD",1754875583283,0.26162699,119250.0,119240.0,0.10007954]
["bitfinex","BTCUSD",1754875583504,0.65754429,119250.0,119240.0,0.10007954]
["bitfinex","BTCUSD",1754875583724,0.26162699,119250.0,119240.0,0.10007954]
["bitfinex","BTCUSD",1754875583960,0.65754429,119250.0,119240.0,0.10007954]
["bitfinex","BTCUSD",1754875584398,0.26162699,119250.0,119240.0,0.11008749]
["bitfinex","BTCUSD",1754875585064,0.27724717,119250.0,119240.0,0.11008749]
["bitfinex","BTCUSD",1754875585307,0.26162699,119250.0,119240.0,0.11008749]
["bitfinex","BTCUSD",1754875585544,0.26062699,119250.0,119240.0,0.11008749]
["bitfinex","BTCUSD",1754875585764,0.25962699,119250.0,119240.0,0.11008749]
["bitfinex","BTCUSD",1754875585977,0.26062699,119250.0,119240.0,0.11008749]
["bitfinex","BTCUSD",1754875586412,0.26062699,119250.0,119240.0,0.11208749]
["bitfinex","BTCUSD",1754875587819,0.40358699,119250.0,119240.0,0.11208749]
["bitfinex","BTCUSD",1754875588766,0.40358699,119250.0,119240.0,0.10207954]
["bitfinex","BTCUSD",1754875591041,0.23275211,119250.0,119240.0,0.27193849]
["bitfinex","BTCUSD",1754875591268,0.08983211,119250.0,119240.0,0.27193849]
["bitfinex","BTCUSD",1754875591455,0.25754699,119250.0,119240.0,0.27514849]
["bitfinex","BTCUSD",1754875591888,0.25754699,119250.0,119240.0,0.27193849]
["bitfinex","BTCUSD",1754875592177,0.25754699,119250.0,119240.0,0.33051952]
["bitfinex","BTCUSD",1754875592627,0.40358699,119250.0,119240.0,0.10207954]
["bitfinex","BTCUSD",1754875593287,0.40050699,119250.0,119240.0,0.26980849]
["bitfinex","BTCUSD",1754875593505,0.40050699,119250.0,119240.0,0.27193849]
["bitfinex","BTCUSD",1754875593732,0.001,119250.0,119240.0,0.27514849]
["bitfinex","BTCUSD",1754875595344,0.001,119250.0,119240.0,0.29259751]
["bitfinex","BTCUSD",1754875595619,0.001,119250.0,119240.0,0.35891298]
["bitfinex","BTCUSD",1754875596322,0.001,119250.0,119240.0,0.38422332]
["bitfinex","BTCUSD",1754875596576,0.001,119250.0,119240.0,1.07855508]
["bitfinex","BTCUSD",1754875597540,0.001,119250.0,119240.0,0.62274014]
["bitfinex","BTCUSD",1754875597751,0.001,119250.0,119240.0,0.69568191]
["bitfinex","BTCUSD",1754875598176,0.17605633,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1754875598458,0.18110633,119280.0,119270.0,0.20122428]
["bitfinex","BTCUSD",1754875598664,0.17802633,119280.0,119270.0,0.20335428]
["bitfinex","BTCUSD",1754875598878,0.00197,119280.0,119270.0,0.20335428]
["bitfinex","BTCUSD",1754875599082,0.1696427,119280.0,119270.0,0.20122428]
["bitfinex","BTCUSD",1754875599316,0.1727227,119280.0,119270.0,0.20122428]
["bitfinex","BTCUSD",1754875599531,0.1737227,119280.0,119270.0,0.20122428]
["bitfinex","BTCUSD",1754875600251,0.00297,119280.0,119270.0,0.20335428]
["bitfinex","BTCUSD",1754875600919,0.001,119280.0,119270.0,0.20656428]
["bitfinex","BTCUSD",1754875601130,0.00297,119280.0,119270.0,0.20335428]
["bitfinex","BTCUSD",1754875601563,0.00297,119280.0,119270.0,0.26661165]
["bitfinex","BTCUSD",1754875601782,0.001,119280.0,119270.0,0.26661165]
["bitfinex","BTCUSD",1754875604916,0.1686727,119280.0,119270.0,0.26661165]
["bitfinex","BTCUSD",1754875605344,0.1686727,119280.0,119270.0,0.09892489]
["bitfinex","BTCUSD",1754875605559,0.1686727,119280.0,119270.0,0.26661165]
["bitfinex","BTCUSD",1754875605785,0.1686727,119280.0,119270.0,0.09892489]
["bitfinex","BTCUSD",1754875606011,0.1686727,119280.0,119270.0,0.26661165]
["bitfinex","BTCUSD",1754875606229,0.1686727,119280.0,119270.0,0.09892489]
["bitfinex","BTCUSD",1754875606452,0.1706427,119280.0,119270.0,0.26661165]
["bitfinex","BTCUSD",1754875606911,0.1706427,119280.0,119270.0,0.09571489]
["bitfinex","BTCUSD",1754875607130,0.1706427,119280.0,119270.0,0.06217737]
["bitfinex","BTCUSD",1754875607348,0.1737227,119280.0,119270.0,0.22773413]
["bitfinex","BTCUSD",1754875607567,0.1706427,119280.0,119270.0,0.22986413]
["bitfinex","BTCUSD",1754875609249,0.001,119280.0,119270.0,0.23279413]
["bitfinex","BTCUSD",1754875609677,0.001,119280.0,119270.0,0.58786779]
["bitfinex","BTCUSD",1754875609908,0.001,119280.0,119270.0,0.61461467]
["bitfinex","BTCUSD",1754875610118,0.001,119280.0,119270.0,0.77641855]
["bitfinex","BTCUSD",1754875610989,0.0032,119290.0,119280.0,0.18512172]
["bitfinex","BTCUSD",1754875611115,0.0032,119290.0,119280.0,0.81477315]
["bitfinex","BTCUSD",1754875611316,0.0032,119290.0,119280.0,0.48007851]
["bitfinex","BTCUSD",1754875611594,0.0032,119290.0,119280.0,0.56102864]
["bitfinex","BTCUSD",1754875611799,0.0032,119290.0,119280.0,0.35799396]
["bitfinex","BTCUSD",1754875611973,0.0032,119290.0,119280.0,0.50099396]
["bitfinex","BTCUSD",1754875612170,0.00367394,119290.0,119280.0,0.50099396]
["bitfinex","BTCUSD",1754875612610,0.00367394,119290.0,119280.0,0.5610413]
["bitfinex","BTCUSD",1754875613097,0.00367394,119290.0,119280.0,0.5630413]
["bitfinex","BTCUSD",1754875614397,0.00367394,119290.0,119280.0,0.48470795]
["bitfinex","BTCUSD",1754875619604,0.00569394,119290.0,119280.0,0.48177795]
["bitfinex","BTCUSD",1754875619839,0.00890394,119290.0,119280.0,0.47952795]
["bitfinex","BTCUSD",1754875620049,0.00890394,119290.0,119280.0,0.48165795]
["bitfinex","BTCUSD",1754875620264,0.00569394,119290.0,119280.0,0.48165795]
["bitfinex","BTCUSD",1754875620482,0.17335258,119290.0,119280.0,0.32132893]
["bitfinex","BTCUSD",1754875620701,0.17656258,119290.0,119280.0,0.46416893]
["bitfinex","BTCUSD",1754875620922,0.00890394,119290.0,119280.0,0.46416893]
["bitfinex","BTCUSD",1754875621411,0.17656258,119290.0,119280.0,0.46203893]
["bitfinex","BTCUSD",1754875621637,0.17656258,119290.0,119280.0,0.40199159]
["bitfinex","BTCUSD",1754875622030,0.17656258,119290.0,119280.0,0.46211063]
["bitfinex","BTCUSD",1754875622518,0.17656258,119290.0,119280.0,0.40199159]
["bitfinex","BTCUSD",1754875623158,0.51418722,119290.0,119280.0,0.20506534]
["bitfinex","BTCUSD",1754875624123,0.51418722,119290.0,119280.0,0.21367623]
["bitfinex","BTCUSD",1754875624793,0.17656258,119290.0,119280.0,0.21367623]
["bitfinex","BTCUSD",1754875625263,0.17656258,119290.0,119280.0,0.38134893]
["bitfinex","BTCUSD",1754875625478,0.17656258,119290.0,119280.0,0.32120359]
["bitfinex","BTCUSD",1754875625703,0.17656258,119290.0,119280.0,0.4044898]
["bitfinex","BTCUSD",1754875625924,0.17656258,119290.0,119280.0,0.39587891]
["bitfinex","BTCUSD",1754875626410,0.17656258,119290.0,119280.0,0.22820621]
["bitfinex","BTCUSD",1754875626621,0.51418722,119290.0,119280.0,0.32117249]
["bitfinex","BTCUSD",1754875626850,0.51418722,119290.0,119280.0,0.14492]
["bitfinex","BTCUSD",1754875627073,0.51418722,119290.0,119280.0,0.3125927]
["bitfinex","BTCUSD",1754875627291,0.17656258,119290.0,119280.0,0.14492]
["bitfinex","BTCUSD",1754875627524,0.51418722,119290.0,119280.0,0.25890962]
["bitfinex","BTCUSD",1754875627744,0.17656258,119290.0,119280.0,0.35164055]
["bitfinex","BTCUSD",1754875628183,0.17656258,119290.0,119280.0,0.36016076]
["bitfinex","BTCUSD",1754875628405,0.17656258,119290.0,119280.0,0.43510253]
["bitfinex","BTCUSD",1754875630259,0.17656258,119290.0,119280.0,0.39605468]
["bitfinex","BTCUSD",1754875631325,0.17656258,119290.0,119280.0,0.39818468]
["bitfinex","BTCUSD",1754875634123,0.00890394,119290.0,119280.0,0.39818468]
["bitfinex","BTCUSD",1754875634343,0.17656258,119290.0,119280.0,0.38966447]
["bitfinex","BTCUSD",1754875635933,0.00367394,119290.0,119280.0,0.39259447]
["bitfinex","BTCUSD",1754875636145,0.00367394,119290.0,119280.0,0.81701336]
["bitfinex","BTCUSD",1754875636404,0.00367394,119290.0,119280.0,0.83446238]
["bitfinex","BTCUSD",1754875636622,0.00083129,119290.0,119280.0,1.25157207]
["bitfinex","BTCUSD",1754875636864,0.00083129,119290.0,119280.0,1.27630207]
["bitfinex","BTCUSD",1754875637098,0.00083129,119290.0,119280.0,1.04400104]
["bitfinex","BTCUSD",1754875637550,0.00083129,119290.0,119280.0,0.97643633]
["bitfinex","BTCUSD",1754875638457,0.00083129,119290.0,119280.0,0.63881169]
["bitfinex","BTCUSD",1754875638673,0.00083129,119290.0,119280.0,0.97643633]
["bitfinex","BTCUSD",1754875640334,0.00083129,119290.0,119280.0,0.63881169]
["bitfinex","BTCUSD",1754875640552,0.00083129,119290.0,119280.0,0.97643633]
["bitfinex","BTCUSD",1754875641908,0.00083129,119290.0,119280.0,0.63881169]
["bitfinex","BTCUSD",1754875642125,0.00083129,119290.0,119280.0,0.95170633]
["bitfinex","BTCUSD",1754875642726,0.00083129,119290.0,119280.0,0.61408169]
["bitfinex","BTCUSD",1754875643025,0.00083129,119290.0,119280.0,0.95170633]
["bitfinex","BTCUSD",1754875645193,0.00083129,119290.0,119280.0,0.61408169]
["bitfinex","BTCUSD",1754875645445,0.00018867,119290.0,119280.0,0.95170633]
["bitfinex","BTCUSD",1754875645895,0.00018867,119290.0,119280.0,0.50875808]
["bitfinex","BTCUSD",1754875646114,0.00018867,119290.0,119280.0,0.84638272]
["bitfinex","BTCUSD",1754875646559,0.00094,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1754875646785,0.0021321,119310.0,119300.0,0.32660905]
["bitfinex","BTCUSD",1754875647906,0.0051321,119310.0,119300.0,0.35149664]
["bitfinex","BTCUSD",1754875648164,0.0071321,119310.0,119300.0,0.35149664]
["bitfinex","BTCUSD",1754875648804,0.17476264,119310.0,119300.0,0.35149664]
["bitfinex","BTCUSD",1754875649519,0.17476264,119310.0,119300.0,0.45708135]
["bitfinex","BTCUSD",1754875649752,0.0071321,119310.0,119300.0,0.45708135]
["bitfinex","BTCUSD",1754875652528,0.0071321,119310.0,119300.0,0.45907135]
["bitfinex","BTCUSD",1754875652973,0.17476264,119310.0,119300.0,0.45907135]
["bitfinex","BTCUSD",1754875654401,0.17476264,119310.0,119300.0,0.45708135]
["bitfinex","BTCUSD",1754875655519,0.51432728,119310.0,119300.0,0.2722723]
["bitfinex","BTCUSD",1754875655805,0.51432728,119310.0,119300.0,0.43991689]
["bitfinex","BTCUSD",1754875656562,0.39916488,119310.0,119300.0,0.34769498]
["bitfinex","BTCUSD",1754875656792,0.06348024,119310.0,119300.0,0.40975486]
["bitfinex","BTCUSD",1754875657479,0.17599759,119320.0,119300.0,0.41493486]
["bitfinex","BTCUSD",1754875657734,0.2628597,119320.0,119300.0,0.42514833]
["bitfinex","BTCUSD",1754875658167,0.26285942,119320.0,119310.0,0.17082054]
["bitfinex","BTCUSD",1754875658379,0.26285942,119320.0,119310.0,0.17281054]
["bitfinex","BTCUSD",1754875658807,0.26485942,119320.0,119310.0,0.17281054]
["bitfinex","BTCUSD",1754875659233,0.09186211,119320.0,119310.0,0.17281054]
["bitfinex","BTCUSD",1754875659452,0.08986211,119320.0,119310.0,0.23912601]
["bitfinex","BTCUSD",1754875659647,0.08686211,119320.0,119310.0,0.23912601]
["bitfinex","BTCUSD",1754875659902,0.09086211,119320.0,119310.0,0.23912601]
["bitfinex","BTCUSD",1754875660113,0.09386211,119320.0,119310.0,0.23912601]
["bitfinex","BTCUSD",1754875662082,0.007,119320.0,119310.0,0.23912601]
["bitfinex","BTCUSD",1754875666821,0.007,119320.0,119310.0,0.31454869]
["bitfinex","BTCUSD",1754875667229,0.007,119320.0,119310.0,0.23912601]
["bitfinex","BTCUSD",1754875667457,0.007,119320.0,119310.0,0.31454207]
["bitfinex","BTCUSD",1754875667676,0.007,119320.0,119310.0,0.23912601]
["bitfinex","BTCUSD",1754875668090,0.007,119320.0,119310.0,0.31454334]
["bitfinex","BTCUSD",1754875668541,0.007,119320.0,119310.0,0.23912601]
["bitfinex","BTCUSD",1754875671378,0.51418113,119320.0,119310.0,0.30879054]
["bitfinex","BTCUSD",1754875672938,0.17655649,119320.0,119310.0,0.30879054]
["bitfinex","BTCUSD",1754875673154,0.51418113,119320.0,119310.0,0.30879054]
["bitfinex","BTCUSD",1754875673803,0.17655649,119320.0,119310.0,0.30879054]
["bitfinex","BTCUSD",1754875674238,0.17655649,119320.0,119310.0,0.38420736]
["bitfinex","BTCUSD",1754875674447,0.17655649,119320.0,119310.0,0.45274479]
["bitfinex","BTCUSD",1754875675387,0.51418113,119320.0,119310.0,0.45274479]
["bitfinex","BTCUSD",1754875676694,0.17655649,119320.0,119310.0,0.45274479]
["bitfinex","BTCUSD",1754875676909,0.17655649,119320.0,119310.0,0.45579479]
["bitfinex","BTCUSD",1754875677118,0.17655649,119320.0,119310.0,0.45786479]
["bitfinex","BTCUSD",1754875677765,0.00894,119320.0,119310.0,0.45786479]
["bitfinex","BTCUSD",1754875677965,0.007,119320.0,119310.0,0.45786479]
["bitfinex","BTCUSD",1754875678426,0.007,119320.0,119310.0,0.72007261]
["bitfinex","BTCUSD",1754875678661,0.007,119320.0,119310.0,0.89322203]
["bitfinex","BTCUSD",1754875679260,0.004,119320.0,119310.0,1.05753316]
["bitfinex","BTCUSD",1754875679501,0.002,119320.0,119310.0,1.05753316]
["bitfinex","BTCUSD",1754875679899,0.00151513,119320.0,119310.0,0.95194845]
["bitfinex","BTCUSD",1754875680154,0.001,119320.0,119310.0,0.95194845]
["bitfinex","BTCUSD",1754875680373,0.001,119320.0,119310.0,0.5467591]
["bitfinex","BTCUSD",1754875680591,0.001,119320.0,119310.0,0.88438374]
["bitfinex","BTCUSD",1754875681696,0.001,119320.0,119310.0,0.5467591]
["bitfinex","BTCUSD",1754875681910,0.001,119320.0,119310.0,0.88438374]
["bitfinex","BTCUSD",1754875682131,0.003,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1754875682401,0.003,119330.0,119320.0,0.36191088]
["bitfinex","BTCUSD",1754875682587,0.003,119330.0,119320.0,0.36496088]
["bitfinex","BTCUSD",1754875683222,0.003,119330.0,119320.0,0.70258552]
["bitfinex","BTCUSD",1754875683451,0.003,119330.0,119320.0,0.70358552]
["bitfinex","BTCUSD",1754875684528,0.003,119330.0,119320.0,0.36596088]
["bitfinex","BTCUSD",1754875685199,0.003,119330.0,119320.0,0.36796088]
["bitfinex","BTCUSD",1754875685427,0.003,119330.0,119320.0,0.26253074]
["bitfinex","BTCUSD",1754875686912,0.00498,119330.0,119320.0,0.40253074]
["bitfinex","BTCUSD",1754875687367,0.003,119330.0,119320.0,0.40253074]
["bitfinex","BTCUSD",1754875689554,0.17060244,119330.0,119320.0,0.40253074]
["bitfinex","BTCUSD",1754875690251,0.51020708,119330.0,119320.0,0.17573649]
["bitfinex","BTCUSD",1754875690473,0.003,119330.0,119320.0,0.31553649]
["bitfinex","BTCUSD",1754875690940,0.003,119330.0,119320.0,0.65316113]
["bitfinex","BTCUSD",1754875693954,0.003,119330.0,119320.0,0.75859127]
["bitfinex","BTCUSD",1754875694914,0.003,119330.0,119320.0,0.42096663]
["bitfinex","BTCUSD",1754875695139,0.003,119330.0,119320.0,0.50776088]
["bitfinex","BTCUSD",1754875696504,0.003,119330.0,119320.0,0.84538552]
["bitfinex","BTCUSD",1754875696958,0.003,119330.0,119320.0,0.50776088]
["bitfinex","BTCUSD",1754875701555,0.003,119330.0,119320.0,0.50672088]
["bitfinex","BTCUSD",1754875702563,0.51020708,119330.0,119320.0,0.50148088]
["bitfinex","BTCUSD",1754875703065,0.34260464,119330.0,119320.0,0.50148088]
["bitfinex","BTCUSD",1754875703301,0.51020708,119330.0,119320.0,0.50148088]
["bitfinex","BTCUSD",1754875703562,0.17258244,119330.0,119320.0,0.50148088]
["bitfinex","BTCUSD",1754875704585,0.17258244,119330.0,119320.0,0.33386439]
["bitfinex","BTCUSD",1754875704843,0.51020708,119330.0,119320.0,0.33362439]
["bitfinex","BTCUSD",1754875705085,0.17258244,119330.0,119320.0,0.33362439]
["bitfinex","BTCUSD",1754875705613,0.17258244,119330.0,119320.0,0.50124088]
["bitfinex","BTCUSD",1754875705883,0.17258244,119330.0,119320.0,0.33362439]
["bitfinex","BTCUSD",1754875706136,0.17258244,119330.0,119320.0,0.10843014]
["bitfinex","BTCUSD",1754875706492,0.17258244,119330.0,119320.0,0.21673823]
["bitfinex","BTCUSD",1754875706673,0.51243708,119330.0,119320.0,0.2165955]
["bitfinex","BTCUSD",1754875707841,0.51243708,119330.0,119320.0,0.0783555]
["bitfinex","BTCUSD",1754875708103,0.59929919,119330.0,119320.0,0.2165955]
["bitfinex","BTCUSD",1754875709139,0.25944455,119330.0,119320.0,0.43326967]
["bitfinex","BTCUSD",1754875710103,0.25944455,119330.0,119320.0,0.43314967]
["bitfinex","BTCUSD",1754875710347,0.25944455,119330.0,119320.0,0.43833967]
["bitfinex","BTCUSD",1754875711563,0.25746455,119330.0,119320.0,0.43833967]
["bitfinex","BTCUSD",1754875714303,0.08986211,119330.0,119320.0,0.43833967]
["bitfinex","BTCUSD",1754875715514,0.003,119330.0,119320.0,0.43833967]
["bitfinex","BTCUSD",1754875716463,0.003,119330.0,119320.0,0.77596431]
["bitfinex","BTCUSD",1754875716898,0.003,119330.0,119320.0,0.36298417]
["bitfinex","BTCUSD",1754875717126,0.003,119330.0,119320.0,0.36250417]
["bitfinex","BTCUSD",1754875717348,0.003,119330.0,119320.0,0.36242417]
["bitfinex","BTCUSD",1754875718028,0.003,119330.0,119320.0,0.43773488]
["bitfinex","BTCUSD",1754875720455,0.17060244,119330.0,119320.0,0.43773488]
["bitfinex","BTCUSD",1754875721342,0.003,119330.0,119320.0,0.43773488]
["bitfinex","BTCUSD",1754875721816,0.17060244,119330.0,119320.0,0.43773488]
["bitfinex","BTCUSD",1754875723058,0.003,119330.0,119320.0,0.43773488]
["bitfinex","BTCUSD",1754875723582,0.17060244,119330.0,119320.0,0.43773488]
["bitfinex","BTCUSD",1754875726968,0.17258244,119330.0,119320.0,0.43709488]
["bitfinex","BTCUSD",1754875727186,0.17258244,119330.0,119320.0,0.13255839]
["bitfinex","BTCUSD",1754875727406,0.17258244,119330.0,119320.0,0.26721839]
["bitfinex","BTCUSD",1754875727625,0.51020708,119330.0,119320.0,0.21507071]
["bitfinex","BTCUSD",1754875727859,0.51243708,119330.0,119320.0,0.21507071]
["bitfinex","BTCUSD",1754875728320,0.51020708,119330.0,119320.0,0.21507071]
["bitfinex","BTCUSD",1754875728529,0.17258244,119330.0,119320.0,0.21507071]
["bitfinex","BTCUSD",1754875732694,0.17258244,119330.0,119320.0,0.07831071]
["bitfinex","BTCUSD",1754875732908,0.17258244,119330.0,119320.0,0.21491071]
["bitfinex","BTCUSD",1754875733552,0.17258244,119330.0,119320.0,0.26011654]
["bitfinex","BTCUSD",1754875733777,0.51020708,119330.0,119320.0,0.26011654]
["bitfinex","BTCUSD",1754875734513,0.17258244,119330.0,119320.0,0.26011654]
["bitfinex","BTCUSD",1754875735142,0.17258244,119330.0,119320.0,0.25983654]
["bitfinex","BTCUSD",1754875735349,0.17258244,119330.0,119320.0,0.12881654]
["bitfinex","BTCUSD",1754875735767,0.17258244,119330.0,119320.0,0.26509654]
["bitfinex","BTCUSD",1754875736307,0.17060244,119330.0,119320.0,0.26509654]
["bitfinex","BTCUSD",1754875737372,0.17258244,119330.0,119320.0,0.26509654]
["bitfinex","BTCUSD",1754875737602,0.51020708,119330.0,119320.0,0.26493654]
["bitfinex","BTCUSD",1754875737834,0.59706919,119330.0,119320.0,0.07831071]
["bitfinex","BTCUSD",1754875738057,0.59929919,119330.0,119320.0,0.21443071]
["bitfinex","BTCUSD",1754875738301,0.59929919,119330.0,119320.0,0.07831071]
["bitfinex","BTCUSD",1754875738551,0.59929919,119330.0,119320.0,0.21443071]
["bitfinex","BTCUSD",1754875738778,0.62446819,119330.0,119320.0,0.21443071]
["bitfinex","BTCUSD",1754875739003,0.62446819,119330.0,119320.0,0.07631071]
["bitfinex","BTCUSD",1754875739222,0.62546819,119330.0,119320.0,0.21235071]
["bitfinex","BTCUSD",1754875739439,0.62546819,119330.0,119320.0,0.21135071]
["bitfinex","BTCUSD",1754875739662,0.62646819,119330.0,119320.0,0.07531071]
["bitfinex","BTCUSD",1754875739885,0.62646819,119330.0,119320.0,0.13596]
["bitfinex","BTCUSD",1754875740964,0.16761649,119320.0,119310.0,0.07531071]
["bitfinex","BTCUSD",1754875741174,0.59630324,119320.0,119310.0,0.21127071]
["bitfinex","BTCUSD",1754875741625,0.2586786,119320.0,119310.0,0.21127071]
["bitfinex","BTCUSD",1754875741838,0.59630324,119320.0,119310.0,0.07531071]
["bitfinex","BTCUSD",1754875742048,0.59630324,119320.0,119300.0,0.07531071]
["bitfinex","BTCUSD",1754875742049,0.16763054,119310.0,119300.0,0.07531071]
["bitfinex","BTCUSD",1754875742279,0.59410729,119310.0,119300.0,0.21131071]
["bitfinex","BTCUSD",1754875743137,0.59410729,119310.0,119300.0,0.136]
["bitfinex","BTCUSD",1754875743640,0.59410729,119310.0,119300.0,0.19827643]
["bitfinex","BTCUSD",1754875743866,0.59632729,119310.0,119300.0,0.19819643]
["bitfinex","BTCUSD",1754875744326,0.60460953,119310.0,119300.0,0.19819643]
["bitfinex","BTCUSD",1754875744544,0.60460953,119310.0,119300.0,0.06227643]
["bitfinex","BTCUSD",1754875744787,0.60460953,119310.0,119300.0,0.19815643]
["bitfinex","BTCUSD",1754875745029,0.60460953,119310.0,119300.0,0.20115643]
["bitfinex","BTCUSD",1754875745256,0.60460953,119310.0,119300.0,0.22580314]
["bitfinex","BTCUSD",1754875745474,0.60560953,119310.0,119300.0,0.19615643]
["bitfinex","BTCUSD",1754875745698,0.60660953,119310.0,119300.0,0.19615643]
["bitfinex","BTCUSD",1754875746417,0.26898489,119310.0,119300.0,0.13588]
["bitfinex","BTCUSD",1754875746647,0.60660953,119310.0,119300.0,0.13588]
["bitfinex","BTCUSD",1754875747350,0.26898489,119310.0,119300.0,0.13588]
["bitfinex","BTCUSD",1754875747593,0.60660953,119310.0,119300.0,0.13588]
["bitfinex","BTCUSD",1754875748440,0.63178453,119310.0,119300.0,0.13588]
["bitfinex","BTCUSD",1754875749298,0.16764459,119300.0,119290.0,0.06027643]
["bitfinex","BTCUSD",1754875749562,0.59412134,119300.0,119290.0,0.23055524]
["bitfinex","BTCUSD",1754875749797,0.59412134,119300.0,119290.0,0.17027881]
["bitfinex","BTCUSD",1754875750269,0.59412134,119300.0,119290.0,0.1359821]
["bitfinex","BTCUSD",1754875750487,0.59412134,119300.0,119290.0,0.0011421]
["bitfinex","BTCUSD",1754875750665,0.2564967,119300.0,119290.0,0.1389021]
["bitfinex","BTCUSD",1754875750905,0.2816757,119300.0,119290.0,0.1389021]
["bitfinex","BTCUSD",1754875751127,0.61930034,119300.0,119290.0,0.1389021]
["bitfinex","BTCUSD",1754875751644,0.61930034,119300.0,119290.0,0.15743795]
["bitfinex","BTCUSD",1754875751863,0.2806857,119300.0,119290.0,0.16273795]
["bitfinex","BTCUSD",1754875752079,0.2806857,119300.0,119290.0,0.16173795]
["bitfinex","BTCUSD",1754875752509,0.61831034,119300.0,119290.0,0.16173795]
["bitfinex","BTCUSD",1754875752759,0.61931034,119300.0,119290.0,0.16173795]
["bitfinex","BTCUSD",1754875753189,0.2816857,119300.0,119290.0,0.16173795]
["bitfinex","BTCUSD",1754875754103,0.62130034,119300.0,119290.0,0.1358221]
["bitfinex","BTCUSD",1754875756664,0.62130034,119300.0,119290.0,0.1379421]
["bitfinex","BTCUSD",1754875756882,0.2836757,119300.0,119290.0,0.1411221]
["bitfinex","BTCUSD",1754875757083,0.61931034,119300.0,119290.0,0.1411221]
["bitfinex","BTCUSD",1754875761203,0.2565067,119300.0,119290.0,0.1411221]
["bitfinex","BTCUSD",1754875761413,0.2565067,119300.0,119290.0,0.2323015]
["bitfinex","BTCUSD",1754875761652,0.2565067,119300.0,119290.0,0.39996014]
["bitfinex","BTCUSD",1754875762511,0.2565067,119300.0,119290.0,0.2323015]
["bitfinex","BTCUSD",1754875762742,0.2565067,119300.0,119290.0,0.39996014]
["bitfinex","BTCUSD",1754875763378,0.002,119300.0,119290.0,0.73758478]
["bitfinex","BTCUSD",1754875763588,0.002,119300.0,119290.0,0.76035478]
["bitfinex","BTCUSD",1754875766501,0.002,119300.0,119290.0,0.83566549]
["bitfinex","BTCUSD",1754875767935,0.002,119300.0,119290.0,0.81289549]
["bitfinex","BTCUSD",1754875768137,0.16964459,119300.0,119290.0,0.33959085]
["bitfinex","BTCUSD",1754875768366,0.16964459,119300.0,119290.0,0.47463085]
["bitfinex","BTCUSD",1754875772228,0.16964459,119300.0,119290.0,0.30697221]
["bitfinex","BTCUSD",1754875772636,0.16964459,119300.0,119290.0,0.27579281]
["bitfinex","BTCUSD",1754875775340,0.16964459,119300.0,119290.0,0.14075281]
["bitfinex","BTCUSD",1754875775546,0.16964459,119300.0,119290.0,0.27029281]
["bitfinex","BTCUSD",1754875775547,0.17162459,119300.0,119290.0,0.27029281]
["bitfinex","BTCUSD",1754875775972,0.17162459,119300.0,119290.0,0.1949821]
["bitfinex","BTCUSD",1754875776406,0.17162459,119300.0,119290.0,0.0601421]
["bitfinex","BTCUSD",1754875776608,0.17162459,119300.0,119290.0,0.1949821]
["bitfinex","BTCUSD",1754875779274,0.59834134,119300.0,119290.0,0.1949821]
["bitfinex","BTCUSD",1754875779630,0.59611134,119300.0,119290.0,0.1949821]
["bitfinex","BTCUSD",1754875781682,0.60461942,119300.0,119290.0,0.1349821]
["bitfinex","BTCUSD",1754875782284,0.59611134,119300.0,119290.0,0.1349821]
["bitfinex","BTCUSD",1754875782898,0.59611134,119300.0,119290.0,0.15663338]
["bitfinex","BTCUSD",1754875783128,0.2584867,119300.0,119290.0,0.15663338]
["bitfinex","BTCUSD",1754875785687,0.2584867,119300.0,119290.0,0.1349821]
["bitfinex","BTCUSD",1754875786885,0.2836627,119300.0,119290.0,0.1349821]
["bitfinex","BTCUSD",1754875787089,0.2584867,119300.0,119290.0,0.1349821]
["bitfinex","BTCUSD",1754875787496,0.2836627,119300.0,119290.0,0.1349821]
["bitfinex","BTCUSD",1754875789411,0.62128734,119300.0,119290.0,0.1349821]
["bitfinex","BTCUSD",1754875791119,0.75835734,119300.0,119290.0,0.0001421]
["bitfinex","BTCUSD",1754875805282,0.75612734,119300.0,119290.0,0.0001421]
["bitfinex","BTCUSD",1754875805499,0.75612734,119300.0,119290.0,0.0053421]
["bitfinex","BTCUSD",1754875805500,0.75414734,119300.0,119290.0,0.0053421]
["bitfinex","BTCUSD",1754875805705,0.4164427,119300.0,119290.0,0.0053421]
["bitfinex","BTCUSD",1754875805937,0.2816827,119300.0,119290.0,0.0053421]
["bitfinex","BTCUSD",1754875806149,0.2565067,119300.0,119290.0,0.17300074]
["bitfinex","BTCUSD",1754875806380,0.2565067,119300.0,119290.0,0.24113049]
["bitfinex","BTCUSD",1754875806607,0.002,119300.0,119290.0,0.73630513]
["bitfinex","BTCUSD",1754875807798,0.002,119300.0,119290.0,0.81161584]
["bitfinex","BTCUSD",1754875808703,0.002,119300.0,119290.0,0.87161584]
["bitfinex","BTCUSD",1754875810491,0.002,119300.0,119290.0,0.88002447]
["bitfinex","BTCUSD",1754875814273,0.002,119300.0,119290.0,0.54239983]
["bitfinex","BTCUSD",1754875814494,0.002,119300.0,119290.0,0.88002447]
["bitfinex","BTCUSD",1754875816440,0.002,119300.0,119290.0,0.9843356]
["bitfinex","BTCUSD",1754875818198,0.001,119300.0,119290.0,0.9843356]
["bitfinex","BTCUSD",1754875818663,0.001,119300.0,119290.0,0.9873356]
["bitfinex","BTCUSD",1754875819042,0.24654727,119330.0,119310.0,0.16761988]
["bitfinex","BTCUSD",1754875819251,0.16761649,119320.0,119310.0,0.33895416]
["bitfinex","BTCUSD",1754875819463,0.16761649,119320.0,119310.0,0.34108416]
["bitfinex","BTCUSD",1754875820077,0.26584467,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1754875820237,0.26782467,119330.0,119320.0,0.17287649]
["bitfinex","BTCUSD",1754875820483,0.26584467,119330.0,119320.0,0.17287649]
["bitfinex","BTCUSD",1754875820648,0.26584467,119330.0,119320.0,0.05613007]
["bitfinex","BTCUSD",1754875821233,0.17060244,119330.0,119320.0,0.22374656]
["bitfinex","BTCUSD",1754875821437,0.17060244,119330.0,119320.0,0.5613712]
["bitfinex","BTCUSD",1754875821644,0.17060244,119330.0,119320.0,0.22374656]
["bitfinex","BTCUSD",1754875821859,0.17060244,119330.0,119320.0,0.05613007]
["bitfinex","BTCUSD",1754875822070,0.17258244,119330.0,119320.0,0.05087007]
["bitfinex","BTCUSD",1754875822275,0.17258244,119330.0,119320.0,0.21848656]
["bitfinex","BTCUSD",1754875822483,0.17258244,119330.0,119320.0,0.05613007]
["bitfinex","BTCUSD",1754875822695,0.17658244,119330.0,119320.0,0.05613007]
["bitfinex","BTCUSD",1754875823111,0.17658244,119330.0,119320.0,0.22374656]
["bitfinex","BTCUSD",1754875823321,0.17658244,119330.0,119320.0,0.05613007]
["bitfinex","BTCUSD",1754875824148,0.18058244,119330.0,119320.0,0.05613007]
["bitfinex","BTCUSD",1754875824796,0.18058244,119330.0,119320.0,0.22374656]
["bitfinex","BTCUSD",1754875825416,0.011,119330.0,119320.0,0.22374656]
["bitfinex","BTCUSD",1754875826905,0.17860244,119330.0,119320.0,0.22374656]
["bitfinex","BTCUSD",1754875827115,0.18058244,119330.0,119320.0,0.22374656]
["bitfinex","BTCUSD",1754875827330,0.18058244,119330.0,119320.0,0.17287649]
["bitfinex","BTCUSD",1754875833744,0.17860244,119330.0,119320.0,0.17287649]
["bitfinex","BTCUSD",1754875834194,0.011,119330.0,119320.0,0.17287649]
["bitfinex","BTCUSD",1754875836598,0.011,119330.0,119320.0,0.51050113]
["bitfinex","BTCUSD",1754875836784,0.011,119330.0,119320.0,0.59729538]
["bitfinex","BTCUSD",1754875837209,0.011,119330.0,119320.0,1.40495186]
["bitfinex","BTCUSD",1754875837415,0.0032,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1754875837638,0.0032,119350.0,119340.0,0.80842245]
["bitfinex","BTCUSD",1754875837846,0.0032,119350.0,119340.0,0.8094576]
["bitfinex","BTCUSD",1754875838054,0.0032,119350.0,119340.0,0.85975519]
["bitfinex","BTCUSD",1754875838270,0.0032,119350.0,119340.0,0.80295676]
["bitfinex","BTCUSD",1754875838495,0.0032,119350.0,119340.0,0.86309134]
["bitfinex","BTCUSD",1754875838719,0.00334207,119350.0,119340.0,0.86309134]
["bitfinex","BTCUSD",1754875839830,0.00334207,119350.0,119340.0,0.86609134]
["bitfinex","BTCUSD",1754875840906,0.00334207,119350.0,119340.0,0.88126747]
["bitfinex","BTCUSD",1754875842667,0.00334207,119350.0,119340.0,0.88426747]
["bitfinex","BTCUSD",1754875842891,0.00334207,119350.0,119340.0,0.88418747]
["bitfinex","BTCUSD",1754875844038,0.00334207,119350.0,119340.0,0.54656283]
["bitfinex","BTCUSD",1754875844278,0.17091643,119350.0,119340.0,0.4422517]
["bitfinex","BTCUSD",1754875844498,0.00536207,119350.0,119340.0,0.36694099]
["bitfinex","BTCUSD",1754875844721,0.00334207,119350.0,119340.0,0.70456563]
["bitfinex","BTCUSD",1754875844939,0.00334207,119350.0,119340.0,0.77987634]
["bitfinex","BTCUSD",1754875845853,0.00334207,119350.0,119340.0,0.70456563]
["bitfinex","BTCUSD",1754875849577,0.00334207,119350.0,119340.0,0.36694099]
["bitfinex","BTCUSD",1754875849783,0.00334207,119350.0,119340.0,0.70456563]
["bitfinex","BTCUSD",1754875850602,0.00334207,119350.0,119340.0,0.36694099]
["bitfinex","BTCUSD",1754875850831,0.00334207,119350.0,119340.0,0.70456563]
["bitfinex","BTCUSD",1754875851483,0.00334207,119350.0,119340.0,0.76459772]
["bitfinex","BTCUSD",1754875851909,0.00334207,119350.0,119340.0,0.70456563]
["bitfinex","BTCUSD",1754875856016,0.00334207,119350.0,119340.0,0.36694099]
["bitfinex","BTCUSD",1754875856277,0.00334207,119350.0,119340.0,0.70456563]
["bitfinex","BTCUSD",1754875856708,0.00334207,119350.0,119340.0,0.70121063]
["bitfinex","BTCUSD",1754875858506,0.00334207,119350.0,119340.0,0.77652134]
["bitfinex","BTCUSD",1754875859869,0.00334207,119350.0,119340.0,0.88083247]
["bitfinex","BTCUSD",1754875860086,0.00334207,119350.0,119340.0,0.80930783]
["bitfinex","BTCUSD",1754875860306,0.00334207,119350.0,119340.0,1.15333247]
["bitfinex","BTCUSD",1754875863003,0.00334207,119350.0,119340.0,0.81570783]
["bitfinex","BTCUSD",1754875863223,0.00334207,119350.0,119340.0,1.15333247]
["bitfinex","BTCUSD",1754875863687,0.00334207,119350.0,119340.0,0.60595712]
["bitfinex","BTCUSD",1754875863911,0.00334207,119350.0,119340.0,1.07778176]
["bitfinex","BTCUSD",1754875864574,0.00081817,119350.0,119340.0,1.07778176]
["bitfinex","BTCUSD",1754875865249,0.00081817,119350.0,119340.0,1.1832119]
["bitfinex","BTCUSD",1754875865682,0.00081817,119350.0,119340.0,0.9171119]
["bitfinex","BTCUSD",1754875865894,0.00048469,119350.0,119340.0,0.9171119]
["bitfinex","BTCUSD",1754875867924,0.00048469,119350.0,119340.0,0.81168176]
["bitfinex","BTCUSD",1754875869720,0.00048469,119350.0,119340.0,0.47405712]
["bitfinex","BTCUSD",1754875869931,0.00048469,119350.0,119340.0,0.81168176]
["bitfinex","BTCUSD",1754875870591,0.00011896,119350.0,119340.0,0.81168176]
["bitfinex","BTCUSD",1754875870817,0.00011896,119350.0,119340.0,0.87168176]
["bitfinex","BTCUSD",1754875871269,0.00011896,119350.0,119340.0,0.87160176]
["bitfinex","BTCUSD",1754875871485,0.00011896,119350.0,119340.0,1.00358176]
["bitfinex","BTCUSD",1754875871698,0.00011896,119350.0,119340.0,1.13770176]
["bitfinex","BTCUSD",1754875872842,0.00011896,119350.0,119340.0,1.00358176]
["bitfinex","BTCUSD",1754875873065,0.00011896,119350.0,119340.0,1.33882176]
["bitfinex","BTCUSD",1754875874584,7.844e-05,119360.0,119350.0,0.18502338]
["bitfinex","BTCUSD",1754875874775,7.844e-05,119360.0,119350.0,0.91931457]
["bitfinex","BTCUSD",1754875874927,0.00205844,119360.0,119350.0,0.91931457]
["bitfinex","BTCUSD",1754875876002,0.00205844,119360.0,119350.0,0.92131457]
["bitfinex","BTCUSD",1754875876319,0.00205844,119360.0,119350.0,0.78719457]
["bitfinex","BTCUSD",1754875876574,0.00205844,119360.0,119350.0,0.92527457]
["bitfinex","BTCUSD",1754875877434,0.00205844,119360.0,119350.0,0.79422457]
["bitfinex","BTCUSD",1754875877435,7.844e-05,119360.0,119350.0,0.79422457]
["bitfinex","BTCUSD",1754875877655,7.844e-05,119360.0,119350.0,0.92830457]
["bitfinex","BTCUSD",1754875879896,0.00204844,119360.0,119350.0,0.92830457]
["bitfinex","BTCUSD",1754875880616,0.00204844,119360.0,119350.0,0.81984988]
["bitfinex","BTCUSD",1754875880863,0.00519844,119360.0,119350.0,0.81771988]
["bitfinex","BTCUSD",1754875881736,0.00519844,119360.0,119350.0,0.81767988]
["bitfinex","BTCUSD",1754875882588,0.00204844,119360.0,119350.0,0.81977988]
["bitfinex","BTCUSD",1754875882943,0.00204844,119360.0,119350.0,0.82279988]
["bitfinex","BTCUSD",1754875883555,7.844e-05,119360.0,119350.0,0.82275988]
["bitfinex","BTCUSD",1754875884694,0.16773385,119380.0,119370.0,0.16754628]
["bitfinex","BTCUSD",1754875884913,0.16970385,119380.0,119370.0,0.41033055]
["bitfinex","BTCUSD",1754875885567,0.16970385,119380.0,119370.0,0.41029055]
["bitfinex","BTCUSD",1754875886045,0.17170385,119380.0,119370.0,0.418493]
["bitfinex","BTCUSD",1754875886275,0.50932849,119380.0,119370.0,0.24274427]
["bitfinex","BTCUSD",1754875886521,0.50932849,119380.0,119370.0,0.20923361]
["bitfinex","BTCUSD",1754875886745,0.51361849,119380.0,119370.0,0.20923361]
["bitfinex","BTCUSD",1754875886966,0.51361849,119380.0,119370.0,0.21774766]
["bitfinex","BTCUSD",1754875887614,0.51361849,119380.0,119370.0,0.24338238]
["bitfinex","BTCUSD",1754875887832,0.17599385,119380.0,119370.0,0.23486833]
["bitfinex","BTCUSD",1754875888078,0.51361849,119380.0,119370.0,0.28650068]
["bitfinex","BTCUSD",1754875889626,0.00617,119380.0,119370.0,0.45404696]
["bitfinex","BTCUSD",1754875889867,0.17599224,119380.0,119370.0,0.45404696]
["bitfinex","BTCUSD",1754875890097,0.00846,119380.0,119370.0,0.7916716]
["bitfinex","BTCUSD",1754875890348,0.00617,119380.0,119370.0,0.45404696]
["bitfinex","BTCUSD",1754875891254,0.00617,119380.0,119370.0,0.46240899]
["bitfinex","BTCUSD",1754875891467,0.00617,119380.0,119370.0,0.46450899]
["bitfinex","BTCUSD",1754875891708,0.00617,119380.0,119370.0,0.39225538]
["bitfinex","BTCUSD",1754875892639,0.00617,119380.0,119370.0,0.39217538]
["bitfinex","BTCUSD",1754875893347,0.00617,119380.0,119370.0,0.72980002]
["bitfinex","BTCUSD",1754875893603,0.00617,119380.0,119370.0,0.83518307]
["bitfinex","BTCUSD",1754875893604,0.0042,119380.0,119370.0,0.83518307]
["bitfinex","BTCUSD",1754875894065,0.0042,119380.0,119370.0,0.92204518]
["bitfinex","BTCUSD",1754875894760,0.00103313,119380.0,119370.0,0.92204518]
["bitfinex","BTCUSD",1754875894997,0.0032,119390.0,119380.0,0.16753224]
["bitfinex","BTCUSD",1754875895194,0.00331903,119390.0,119380.0,0.24041257]
["bitfinex","BTCUSD",1754875895457,0.00331903,119390.0,119380.0,0.24133842]
["bitfinex","BTCUSD",1754875896431,0.00331903,119390.0,119380.0,0.57896306]
["bitfinex","BTCUSD",1754875897114,0.00331903,119390.0,119380.0,0.24133842]
["bitfinex","BTCUSD",1754875897545,0.00331903,119390.0,119380.0,0.24233842]
["bitfinex","BTCUSD",1754875897762,0.00331903,119390.0,119380.0,0.58096306]
["bitfinex","BTCUSD",1754875898004,0.00331903,119390.0,119380.0,0.24333842]
["bitfinex","BTCUSD",1754875898243,0.00331903,119390.0,119380.0,0.58096306]
["bitfinex","BTCUSD",1754875899340,0.00331903,119390.0,119380.0,0.68634611]
["bitfinex","BTCUSD",1754875899993,0.00331903,119390.0,119380.0,0.34872147]
["bitfinex","BTCUSD",1754875900212,0.00331903,119390.0,119380.0,0.68634611]
["bitfinex","BTCUSD",1754875904773,0.0008075,119390.0,119380.0,0.68634611]
["bitfinex","BTCUSD",1754875904968,0.0008075,119390.0,119380.0,1.05675724]
["bitfinex","BTCUSD",1754875905411,0.0008075,119390.0,119380.0,1.07523224]
["bitfinex","BTCUSD",1754875905628,0.0008075,119390.0,119380.0,1.20899224]
["bitfinex","BTCUSD",1754875906050,0.0008075,119390.0,119380.0,1.10260919]
["bitfinex","BTCUSD",1754875906721,0.0008075,119390.0,119380.0,1.10160919]
["bitfinex","BTCUSD",1754875906939,0.00019696,119390.0,119380.0,1.10160919]
["bitfinex","BTCUSD",1754875907162,1e-08,119400.0,119390.0,0.46030723]
["bitfinex","BTCUSD",1754875907380,1e-08,119400.0,119390.0,1.35269697]
["bitfinex","BTCUSD",1754875907596,0.0184741,119410.0,119400.0,0.1849532]
["bitfinex","BTCUSD",1754875907815,0.0184741,119410.0,119400.0,1.28695459]
["bitfinex","BTCUSD",1754875908908,0.0184741,119410.0,119400.0,0.94932995]
["bitfinex","BTCUSD",1754875909123,0.0184741,119410.0,119400.0,1.35508434]
["bitfinex","BTCUSD",1754875910255,0.0184741,119410.0,119400.0,0.67983506]
["bitfinex","BTCUSD",1754875910475,0.0184741,119410.0,119400.0,1.35808434]
["bitfinex","BTCUSD",1754875911231,0.0184741,119410.0,119400.0,1.36308434]
["bitfinex","BTCUSD",1754875911690,0.0002,119420.0,119410.0,0.18493917]
["bitfinex","BTCUSD",1754875911895,0.0002,119420.0,119410.0,0.79275734]
["bitfinex","BTCUSD",1754875912109,0.0002,119420.0,119410.0,0.79583734]
["bitfinex","BTCUSD",1754875912559,0.0002,119420.0,119410.0,0.82265976]
["bitfinex","BTCUSD",1754875912788,1e-08,119420.0,119410.0,0.82016568]
["bitfinex","BTCUSD",1754875913018,1e-08,119420.0,119410.0,0.50936346]
["bitfinex","BTCUSD",1754875913261,1e-08,119420.0,119410.0,0.8956481]
["bitfinex","BTCUSD",1754875913476,0.0032,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1754875913712,0.0036734,119430.0,119420.0,0.87411083]
["bitfinex","BTCUSD",1754875913952,0.0036734,119430.0,119420.0,0.89155985]
["bitfinex","BTCUSD",1754875914886,0.00089691,119430.0,119420.0,0.89555985]
["bitfinex","BTCUSD",1754875915110,0.00089691,119430.0,119420.0,0.92555715]
["bitfinex","BTCUSD",1754875915333,0.00089691,119430.0,119420.0,0.92855715]
["bitfinex","BTCUSD",1754875915548,0.00089691,119430.0,119420.0,0.93190915]
["bitfinex","BTCUSD",1754875915758,1e-08,119430.0,119420.0,0.96671157]
["bitfinex","BTCUSD",1754875916431,0.0002,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1754875916667,0.0032,119450.0,119440.0,0.84269737]
["bitfinex","BTCUSD",1754875916904,0.00327931,119450.0,119440.0,1.06520948]
["bitfinex","BTCUSD",1754875917189,0.00327931,119450.0,119440.0,1.14285421]
["bitfinex","BTCUSD",1754875917404,0.00327931,119450.0,119440.0,1.06828948]
["bitfinex","BTCUSD",1754875917627,0.00327931,119450.0,119440.0,0.73066484]
["bitfinex","BTCUSD",1754875917852,0.00327931,119450.0,119440.0,0.80510459]
["bitfinex","BTCUSD",1754875918071,0.00327931,119450.0,119440.0,0.46747995]
["bitfinex","BTCUSD",1754875918315,0.00327931,119450.0,119440.0,0.52909865]
["bitfinex","BTCUSD",1754875918577,0.00327931,119450.0,119440.0,0.52709865]
["bitfinex","BTCUSD",1754875918838,0.00327931,119450.0,119440.0,0.86472329]
["bitfinex","BTCUSD",1754875919075,0.00838931,119450.0,119440.0,0.54241767]
["bitfinex","BTCUSD",1754875919294,0.00838931,119450.0,119440.0,0.88004231]
["bitfinex","BTCUSD",1754875919295,0.00527931,119450.0,119440.0,0.88004231]
["bitfinex","BTCUSD",1754875919506,0.00527931,119450.0,119440.0,0.88205231]
["bitfinex","BTCUSD",1754875919705,0.00527931,119450.0,119440.0,0.88513231]
["bitfinex","BTCUSD",1754875920194,0.00327931,119450.0,119440.0,0.88513231]
["bitfinex","BTCUSD",1754875920412,0.00527931,119450.0,119440.0,0.88613231]
["bitfinex","BTCUSD",1754875920633,0.00527931,119450.0,119440.0,0.57425801]
["bitfinex","BTCUSD",1754875920866,0.00527931,119450.0,119440.0,0.91188265]
["bitfinex","BTCUSD",1754875921085,0.00527931,119450.0,119440.0,0.91088265]
["bitfinex","BTCUSD",1754875921307,0.00327931,119450.0,119440.0,1.24850729]
["bitfinex","BTCUSD",1754875921521,0.00327931,119450.0,119440.0,0.91088265]
["bitfinex","BTCUSD",1754875922193,0.00327931,119450.0,119440.0,0.43965801]
["bitfinex","BTCUSD",1754875922448,0.00527931,119450.0,119440.0,0.43456801]
["bitfinex","BTCUSD",1754875922718,0.00838931,119450.0,119440.0,0.44041956]
["bitfinex","BTCUSD",1754875922911,0.00838931,119450.0,119440.0,0.42297054]
["bitfinex","BTCUSD",1754875923134,0.00838931,119450.0,119440.0,0.41666054]
["bitfinex","BTCUSD",1754875923348,0.00838931,119450.0,119440.0,0.19619843]
["bitfinex","BTCUSD",1754875923564,0.00838931,119450.0,119440.0,0.37966981]
["bitfinex","BTCUSD",1754875924267,0.00838931,119450.0,119440.0,0.71729445]
["bitfinex","BTCUSD",1754875924500,0.00527931,119450.0,119440.0,0.80616656]
["bitfinex","BTCUSD",1754875924740,0.00327931,119450.0,119440.0,0.82669558]
["bitfinex","BTCUSD",1754875925174,0.00327931,119450.0,119440.0,1.22393892]
["bitfinex","BTCUSD",1754875925396,0.00327931,119450.0,119440.0,0.88631428]
["bitfinex","BTCUSD",1754875925625,0.00327931,119450.0,119440.0,1.22393892]
["bitfinex","BTCUSD",1754875926293,0.00327931,119450.0,119440.0,0.54868964]
["bitfinex","BTCUSD",1754875926505,0.00327931,119450.0,119440.0,1.22393892]
["bitfinex","BTCUSD",1754875927153,0.00327931,119450.0,119440.0,0.54868964]
["bitfinex","BTCUSD",1754875927373,0.00327931,119450.0,119440.0,1.22393892]
["bitfinex","BTCUSD",1754875927762,0.00327931,119450.0,119440.0,1.16432022]
["bitfinex","BTCUSD",1754875928393,0.00327931,119450.0,119440.0,1.23888495]
["bitfinex","BTCUSD",1754875928620,1e-08,119450.0,119440.0,1.26388495]
["bitfinex","BTCUSD",1754875928843,1e-08,119450.0,119440.0,1.28454495]
["bitfinex","BTCUSD",1754875929055,0.0002,119460.0,119450.0,0.33488309]
["bitfinex","BTCUSD",1754875929277,0.003,119490.0,119480.0,0.01744902]
["bitfinex","BTCUSD",1754875929498,0.003,119490.0,119480.0,0.7547102]
["bitfinex","BTCUSD",1754875929499,0.01092887,119490.0,119480.0,0.7547102]
["bitfinex","BTCUSD",1754875929713,0.01092887,119490.0,119480.0,0.7526178]
["bitfinex","BTCUSD",1754875929918,0.01092887,119490.0,119480.0,0.41499316]
["bitfinex","BTCUSD",1754875930138,0.01092887,119490.0,119480.0,0.7635468]
["bitfinex","BTCUSD",1754875930397,0.00314192,119490.0,119480.0,1.16985762]
["bitfinex","BTCUSD",1754875930608,0.00027,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1754875930815,0.00027,119500.0,119490.0,0.32104124]
["bitfinex","BTCUSD",1754875931026,0.003,119510.0,119500.0,0.18481303]
["bitfinex","BTCUSD",1754875931235,0.003,119510.0,119500.0,0.86314736]
["bitfinex","BTCUSD",1754875931456,0.003,119510.0,119500.0,0.46594273]
["bitfinex","BTCUSD",1754875931688,0.003,119510.0,119500.0,0.66468737]
["bitfinex","BTCUSD",1754875931901,0.00811,119510.0,119500.0,0.34669059]
["bitfinex","BTCUSD",1754875932118,0.00811,119510.0,119500.0,0.296393]
["bitfinex","BTCUSD",1754875932354,0.00811,119510.0,119500.0,0.435353]
["bitfinex","BTCUSD",1754875932557,0.00811,119510.0,119500.0,0.27894398]
["bitfinex","BTCUSD",1754875932775,0.00811,119510.0,119500.0,0.47798398]
["bitfinex","BTCUSD",1754875933007,0.00811,119510.0,119500.0,0.81560862]
["bitfinex","BTCUSD",1754875933233,0.003,119510.0,119500.0,0.92494189]
["bitfinex","BTCUSD",1754875933861,0.003,119510.0,119500.0,0.92594189]
["bitfinex","BTCUSD",1754875934071,0.003,119510.0,119500.0,1.01052188]
["bitfinex","BTCUSD",1754875934626,0.003,119510.0,119500.0,0.98552188]
["bitfinex","BTCUSD",1754875935047,0.003,119510.0,119500.0,1.01052188]
["bitfinex","BTCUSD",1754875935484,0.0181952,119530.0,119510.0,0.20979903]
["bitfinex","BTCUSD",1754875935692,0.01833709,119530.0,119520.0,1.08802642]
["bitfinex","BTCUSD",1754875935909,0.10611,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1754875936122,0.10811,119570.0,119560.0,0.30849102]
["bitfinex","BTCUSD",1754875936340,0.10547288,119570.0,119560.0,0.41071115]
["bitfinex","BTCUSD",1754875936555,0.10547288,119570.0,119560.0,0.74833579]
["bitfinex","BTCUSD",1754875936795,0.10547288,119570.0,119560.0,0.84534651]
["bitfinex","BTCUSD",1754875936986,0.10547288,119570.0,119560.0,0.50772187]
["bitfinex","BTCUSD",1754875937200,0.10547288,119570.0,119560.0,0.50571187]
["bitfinex","BTCUSD",1754875937418,0.10858288,119570.0,119560.0,0.19239002]
["bitfinex","BTCUSD",1754875937626,0.10958288,119570.0,119560.0,0.30684002]
["bitfinex","BTCUSD",1754875937866,0.16728002,119560.0,119550.0,0.19240701]
["bitfinex","BTCUSD",1754875938098,0.17256002,119560.0,119550.0,0.30685401]
["bitfinex","BTCUSD",1754875938598,0.16729401,119550.0,119540.0,0.025115]
["bitfinex","BTCUSD",1754875938802,0.17257401,119550.0,119540.0,0.15899967]
["bitfinex","BTCUSD",1754875939239,0.17257401,119550.0,119540.0,0.13976]
["bitfinex","BTCUSD",1754875939461,0.17257401,119550.0,119540.0,0.30706801]
["bitfinex","BTCUSD",1754875939679,0.17257401,119550.0,119540.0,0.13976]
["bitfinex","BTCUSD",1754875939893,0.17257401,119550.0,119540.0,0.30706801]
["bitfinex","BTCUSD",1754875940122,0.0021,119550.0,119540.0,0.41450914]
["bitfinex","BTCUSD",1754875940346,0.0021,119550.0,119540.0,0.47056225]
["bitfinex","BTCUSD",1754875940566,0.10347288,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1754875940786,0.11900683,119570.0,119560.0,0.41332215]
["bitfinex","BTCUSD",1754875941001,0.11900683,119570.0,119560.0,0.41123115]
["bitfinex","BTCUSD",1754875941218,0.11900683,119570.0,119560.0,0.41119115]
["bitfinex","BTCUSD",1754875941433,0.11900683,119570.0,119560.0,0.46935245]
["bitfinex","BTCUSD",1754875941663,0.10347288,119570.0,119560.0,0.47249245]
["bitfinex","BTCUSD",1754875942158,0.10347288,119570.0,119560.0,0.32975245]
["bitfinex","BTCUSD",1754875942377,0.10347288,119570.0,119560.0,0.46927245]
["bitfinex","BTCUSD",1754875942876,0.10647288,119570.0,119560.0,0.46927245]
["bitfinex","BTCUSD",1754875943751,0.10447288,119570.0,119560.0,0.46927245]
["bitfinex","BTCUSD",1754875943974,0.10347288,119570.0,119560.0,0.46927245]
["bitfinex","BTCUSD",1754875944404,0.10447288,119570.0,119560.0,0.46927245]
["bitfinex","BTCUSD",1754875945079,0.10447288,119570.0,119560.0,0.47241245]
["bitfinex","BTCUSD",1754875945519,0.10447288,119570.0,119560.0,0.55790353]
["bitfinex","BTCUSD",1754875945982,0.10447288,119570.0,119560.0,0.97680384]
["bitfinex","BTCUSD",1754875946208,0.00430163,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1754875946418,0.00444344,119590.0,119580.0,0.72094302]
["bitfinex","BTCUSD",1754875946645,0.00444344,119590.0,119580.0,0.37964455]
["bitfinex","BTCUSD",1754875946922,0.00444344,119590.0,119580.0,0.35502348]
["bitfinex","BTCUSD",1754875947452,0.00444344,119590.0,119580.0,0.72199237]
["bitfinex","BTCUSD",1754875947735,0.68740796,119600.0,119590.0,0.20968708]
["bitfinex","BTCUSD",1754875947959,0.68740796,119600.0,119590.0,1.0752205]
["bitfinex","BTCUSD",1754875948204,0.67904018,119600.0,119590.0,1.10204292]
["bitfinex","BTCUSD",1754875948426,0.63813515,119600.0,119590.0,1.27704292]
["bitfinex","BTCUSD",1754875948658,0.63813515,119600.0,119590.0,1.33522603]
["bitfinex","BTCUSD",1754875948872,0.51686479,119600.0,119590.0,1.33522603]
["bitfinex","BTCUSD",1754875949087,0.48757754,119600.0,119590.0,1.33522603]
["bitfinex","BTCUSD",1754875949309,0.47920976,119600.0,119590.0,1.33822603]
["bitfinex","BTCUSD",1754875949595,0.47920976,119600.0,119590.0,1.45396361]
["bitfinex","BTCUSD",1754875949813,2.17273566,119610.0,119600.0,0.80346441]
["bitfinex","BTCUSD",1754875950038,2.16436788,119610.0,119600.0,1.23523159]
["bitfinex","BTCUSD",1754875950273,1.11088343,119610.0,119600.0,1.26205401]
["bitfinex","BTCUSD",1754875950500,0.16384723,119610.0,119600.0,2.58569271]
["bitfinex","BTCUSD",1754875950719,0.02145466,119610.0,119600.0,2.33058657]
["bitfinex","BTCUSD",1754875950966,0.01308688,119610.0,119600.0,2.84704596]
["bitfinex","BTCUSD",1754875951185,0.00865362,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1754875951409,1e-08,119660.0,119650.0,0.88759607]
["bitfinex","BTCUSD",1754875951641,1e-08,119660.0,119650.0,0.89178762]
["bitfinex","BTCUSD",1754875951858,0.003,119670.0,119660.0,0.18458925]
["bitfinex","BTCUSD",1754875952087,0.00618,119670.0,119660.0,0.27145136]
["bitfinex","BTCUSD",1754875952303,0.005,119690.0,119660.0,0.11629017]
["bitfinex","BTCUSD",1754875952519,0.9899395,119700.0,119670.0,0.02416083]
["bitfinex","BTCUSD",1754875952734,0.00318,119690.0,119680.0,0.14252]
["bitfinex","BTCUSD",1754875952957,0.00318,119690.0,119680.0,0.25881017]
["bitfinex","BTCUSD",1754875953178,0.00318,119690.0,119680.0,0.51310945]
["bitfinex","BTCUSD",1754875953409,0.00318,119690.0,119680.0,0.301825]
["bitfinex","BTCUSD",1754875953882,0.39697131,119690.0,119680.0,0.05499387]
["bitfinex","BTCUSD",1754875954125,0.00318,119690.0,119680.0,0.16836581]
["bitfinex","BTCUSD",1754875954360,0.00318,119690.0,119680.0,0.16484349]
["bitfinex","BTCUSD",1754875954622,0.17027833,119690.0,119680.0,0.16484349]
["bitfinex","BTCUSD",1754875955068,0.17027833,119690.0,119680.0,0.1428]
["bitfinex","BTCUSD",1754875955524,0.17027833,119690.0,119670.0,0.22276349]
["bitfinex","BTCUSD",1754875955525,0.16711229,119680.0,119670.0,0.22276349]
["bitfinex","BTCUSD",1754875955782,0.17029229,119680.0,119670.0,0.36576349]
["bitfinex","BTCUSD",1754875956056,0.17029229,119680.0,119670.0,0.39519155]
["bitfinex","BTCUSD",1754875956284,0.00318,119680.0,119670.0,0.48205366]
["bitfinex","BTCUSD",1754875956509,0.00318,119690.0,119680.0,0.01744902]
["bitfinex","BTCUSD",1754875956735,0.00318,119690.0,119680.0,0.29345804]
["bitfinex","BTCUSD",1754875956959,0.59962143,119700.0,119680.0,0.29345804]
["bitfinex","BTCUSD",1754875957216,0.59980143,119700.0,119690.0,0.41939522]
["bitfinex","BTCUSD",1754875957445,0.59662143,119700.0,119690.0,0.48840968]
["bitfinex","BTCUSD",1754875957686,0.59980143,119700.0,119690.0,0.32131135]
["bitfinex","BTCUSD",1754875958142,0.59980143,119700.0,119690.0,0.48840968]
["bitfinex","BTCUSD",1754875958377,0.59980143,119700.0,119690.0,0.17278806]
["bitfinex","BTCUSD",1754875958612,0.60180143,119700.0,119690.0,0.17278806]
["bitfinex","BTCUSD",1754875958842,0.60180143,119700.0,119690.0,0.33988639]
["bitfinex","BTCUSD",1754875959079,0.60180143,119700.0,119690.0,0.4267485]
["bitfinex","BTCUSD",1754875959559,0.60180143,119700.0,119690.0,0.4278285]
["bitfinex","BTCUSD",1754875959793,0.60180143,119700.0,119690.0,0.26073017]
["bitfinex","BTCUSD",1754875960027,0.60180143,119700.0,119690.0,0.11629017]
["bitfinex","BTCUSD",1754875960307,0.60180143,119700.0,119690.0,0.30083752]
["bitfinex","BTCUSD",1754875960571,0.60180143,119700.0,119690.0,0.26161017]
["bitfinex","BTCUSD",1754875960831,0.99559274,119700.0,119690.0,0.19677702]
["bitfinex","BTCUSD",1754875961104,1.16267711,119700.0,119690.0,0.01877896]
["bitfinex","BTCUSD",1754875961365,1.16267711,119700.0,119690.0,0.14544]
["bitfinex","BTCUSD",1754875961366,0.60180143,119700.0,119690.0,0.14544]
["bitfinex","BTCUSD",1754875962858,0.59862143,119700.0,119690.0,0.27349818]
["bitfinex","BTCUSD",1754875963103,0.59862143,119700.0,119690.0,0.41736946]
["bitfinex","BTCUSD",1754875963381,0.59862143,119700.0,119690.0,0.46154162]
["bitfinex","BTCUSD",1754875966637,0.59862143,119700.0,119690.0,0.85533293]
["bitfinex","BTCUSD",1754875966850,0.59862143,119700.0,119690.0,0.46154162]
["bitfinex","BTCUSD",1754875967078,0.59745247,119700.0,119690.0,0.46154162]
["bitfinex","BTCUSD",1754875967512,0.59745247,119700.0,119690.0,0.85533293]
["bitfinex","BTCUSD",1754875968044,0.59745247,119700.0,119690.0,0.46154162]
["bitfinex","BTCUSD",1754875968245,0.59745247,119700.0,119690.0,0.41736946]
["bitfinex","BTCUSD",1754875968456,0.59745247,119700.0,119690.0,0.81116077]
["bitfinex","BTCUSD",1754875968668,0.59745247,119700.0,119690.0,0.41736946]
["bitfinex","BTCUSD",1754875968900,0.59745247,119700.0,119690.0,0.85527363]
["bitfinex","BTCUSD",1754875969112,0.59745247,119700.0,119690.0,0.6881753]
["bitfinex","BTCUSD",1754875969312,0.59745247,119700.0,119690.0,0.29438399]
["bitfinex","BTCUSD",1754875970416,0.59745247,119700.0,119690.0,0.25027113]
["bitfinex","BTCUSD",1754875971276,0.59745247,119700.0,119690.0,0.70295343]
["bitfinex","BTCUSD",1754875971498,0.60015247,119700.0,119690.0,0.16320212]
["bitfinex","BTCUSD",1754875971722,0.76723684,119700.0,119690.0,0.11194311]
["bitfinex","BTCUSD",1754875971939,0.60015247,119700.0,119690.0,0.19151176]
["bitfinex","BTCUSD",1754875972157,0.76683684,119700.0,119690.0,0.22100428]
["bitfinex","BTCUSD",1754875972371,0.76683684,119700.0,119690.0,0.19151176]
["bitfinex","BTCUSD",1754875972653,0.76643684,119700.0,119690.0,0.19151176]
["bitfinex","BTCUSD",1754875972875,0.59895247,119700.0,119690.0,0.29582289]
["bitfinex","BTCUSD",1754875973099,0.59895247,119700.0,119690.0,0.29590289]
["bitfinex","BTCUSD",1754875973327,0.59855247,119700.0,119690.0,0.25167113]
["bitfinex","BTCUSD",1754875973549,0.59855247,119700.0,119690.0,0.31056212]
["bitfinex","BTCUSD",1754875973773,0.59545247,119700.0,119690.0,0.87145176]
["bitfinex","BTCUSD",1754875974003,0.59545247,119700.0,119690.0,0.47766045]
["bitfinex","BTCUSD",1754875974358,0.59545247,119700.0,119690.0,0.31056212]
["bitfinex","BTCUSD",1754875975250,0.59545247,119700.0,119690.0,0.32528487]
["bitfinex","BTCUSD",1754875975670,0.59855247,119700.0,119690.0,0.32576487]
["bitfinex","BTCUSD",1754875975883,0.59855247,119700.0,119690.0,0.25215113]
["bitfinex","BTCUSD",1754875976542,0.59855247,119700.0,119690.0,0.32576487]
["bitfinex","BTCUSD",1754875977169,0.6063454,119700.0,119690.0,0.32576487]
["bitfinex","BTCUSD",1754875977383,0.49350816,119700.0,119690.0,0.32576487]
["bitfinex","BTCUSD",1754875978027,0.49350816,119700.0,119690.0,0.17792487]
["bitfinex","BTCUSD",1754875978240,0.49350816,119700.0,119690.0,0.32752487]
["bitfinex","BTCUSD",1754875978723,0.49350816,119700.0,119690.0,0.32792487]
["bitfinex","BTCUSD",1754875979193,0.49040816,119700.0,119690.0,0.32792487]
["bitfinex","BTCUSD",1754875979408,0.48261523,119700.0,119690.0,0.32792487]
["bitfinex","BTCUSD",1754875980560,0.48571523,119700.0,119690.0,0.25431113]
["bitfinex","BTCUSD",1754875981203,0.48261523,119700.0,119690.0,0.25431113]
["bitfinex","BTCUSD",1754875981431,0.48261523,119700.0,119690.0,0.10431113]
["bitfinex","BTCUSD",1754875981706,0.48261523,119700.0,119690.0,1.01928077]
["bitfinex","BTCUSD",1754875982156,0.48261523,119700.0,119690.0,0.73017853]
["bitfinex","BTCUSD",1754875982375,0.48261523,119700.0,119690.0,1.14904784]
["bitfinex","BTCUSD",1754875982844,0.47425716,119700.0,119690.0,1.17404784]
["bitfinex","BTCUSD",1754875983073,0.47425716,119700.0,119690.0,0.78025653]
["bitfinex","BTCUSD",1754875983295,0.46589909,119700.0,119690.0,1.17404784]
["bitfinex","BTCUSD",1754875983531,0.27035515,119700.0,119690.0,1.05139784]
["bitfinex","BTCUSD",1754875983767,0.26835515,119700.0,119690.0,0.93065653]
["bitfinex","BTCUSD",1754875983986,0.25999708,119700.0,119690.0,0.93065653]
["bitfinex","BTCUSD",1754875984226,0.23074383,119700.0,119690.0,1.46548784]
["bitfinex","BTCUSD",1754875984453,0.22238576,119700.0,119690.0,1.51582784]
["bitfinex","BTCUSD",1754875984672,0.22238576,119700.0,119690.0,1.09703653]
["bitfinex","BTCUSD",1754875984895,0.18478397,119700.0,119690.0,1.49082784]
["bitfinex","BTCUSD",1754875985327,0.17642802,119700.0,119690.0,1.90961915]
["bitfinex","BTCUSD",1754875985540,0.13882623,119700.0,119690.0,1.90961915]
["bitfinex","BTCUSD",1754875985762,0.13882623,119700.0,119690.0,1.51582784]
["bitfinex","BTCUSD",1754875985970,0.13047028,119700.0,119690.0,1.90961915]
["bitfinex","BTCUSD",1754875986175,0.10122444,119700.0,119690.0,1.54762653]
["bitfinex","BTCUSD",1754875986393,0.00832411,119710.0,119700.0,0.78453339]
["bitfinex","BTCUSD",1754875986631,0.0005,119720.0,119710.0,0.52296944]
["bitfinex","BTCUSD",1754875986850,0.00604013,119730.0,119720.0,0.37295548]
["bitfinex","BTCUSD",1754875987056,0.00604013,119730.0,119720.0,0.96069183]
["bitfinex","BTCUSD",1754875987271,0.01490946,119740.0,119730.0,1.04794153]
["bitfinex","BTCUSD",1754875987485,0.0211952,119770.0,119740.0,0.20947758]
["bitfinex","BTCUSD",1754875987705,0.5008627,119750.0,119740.0,1.70362131]
["bitfinex","BTCUSD",1754875987972,0.42484831,119750.0,119740.0,1.5319424]
["bitfinex","BTCUSD",1754875988199,0.39560247,119750.0,119740.0,1.35655321]
["bitfinex","BTCUSD",1754875988413,0.00730907,119750.0,119740.0,2.07366829]
["bitfinex","BTCUSD",1754875988639,0.00267907,119750.0,119740.0,1.36439885]
["bitfinex","BTCUSD",1754875988874,0.0211952,119770.0,119760.0,0.35944968]
["bitfinex","BTCUSD",1754875989082,0.0211952,119770.0,119760.0,0.20817546]
["bitfinex","BTCUSD",1754875989083,0.02133709,119770.0,119760.0,0.20817546]
["bitfinex","BTCUSD",1754875989311,0.02443709,119770.0,119760.0,0.45668769]
["bitfinex","BTCUSD",1754875989538,0.02443709,119770.0,119760.0,0.53059263]
["bitfinex","BTCUSD",1754875989754,0.02133709,119770.0,119760.0,1.41127097]
["bitfinex","BTCUSD",1754875989977,0.02133709,119770.0,119760.0,1.03492868]
["bitfinex","BTCUSD",1754875990424,0.02133709,119770.0,119760.0,1.1088203]
["bitfinex","BTCUSD",1754875990645,0.02133709,119770.0,119760.0,1.45483999]
["bitfinex","BTCUSD",1754875990866,0.01298114,119770.0,119760.0,2.00703999]
["bitfinex","BTCUSD",1754875991309,0.003,119790.0,119780.0,0.3844218]
["bitfinex","BTCUSD",1754875991533,0.003,119790.0,119780.0,0.81717178]
["bitfinex","BTCUSD",1754875991781,0.003,119790.0,119780.0,0.650199]
["bitfinex","BTCUSD",1754875992020,0.0061,119790.0,119780.0,0.26475781]
["bitfinex","BTCUSD",1754875992250,0.0061,119790.0,119780.0,0.22878132]
["bitfinex","BTCUSD",1754875992479,0.03353,119790.0,119780.0,0.01453558]
["bitfinex","BTCUSD",1754875992691,0.03353,119790.0,119780.0,0.16653558]
["bitfinex","BTCUSD",1754875992692,0.20048884,119790.0,119780.0,0.16653558]
["bitfinex","BTCUSD",1754875992926,0.0061,119790.0,119780.0,0.28314606]
["bitfinex","BTCUSD",1754875993158,0.003,119790.0,119780.0,0.85866194]
["bitfinex","BTCUSD",1754875993377,0.003,119790.0,119780.0,0.57644391]
["bitfinex","BTCUSD",1754875993608,0.003,119790.0,119780.0,1.069008]
["bitfinex","BTCUSD",1754875993840,0.56837452,119800.0,119790.0,0.60940786]
["bitfinex","BTCUSD",1754875994056,0.56002371,119800.0,119790.0,1.10120128]
["bitfinex","BTCUSD",1754875994271,0.56002371,119800.0,119790.0,0.70740997]
["bitfinex","BTCUSD",1754875994481,0.5516729,119800.0,119790.0,1.12791307]
["bitfinex","BTCUSD",1754875994692,0.5516729,119800.0,119790.0,1.16876599]
["bitfinex","BTCUSD",1754875994901,0.38551935,119800.0,119790.0,1.16876599]
["bitfinex","BTCUSD",1754875995114,0.38551935,119800.0,119790.0,1.10120128]
["bitfinex","BTCUSD",1754875995330,0.37716854,119800.0,119790.0,0.36472588]
["bitfinex","BTCUSD",1754875995568,0.37716854,119800.0,119790.0,0.7356949]
["bitfinex","BTCUSD",1754875995796,0.37716854,119800.0,119790.0,0.78890873]
["bitfinex","BTCUSD",1754875996005,0.37716854,119800.0,119790.0,0.76074873]
["bitfinex","BTCUSD",1754875996216,0.37716854,119800.0,119790.0,0.48833478]
["bitfinex","BTCUSD",1754875996431,0.38026854,119800.0,119790.0,0.64249478]
["bitfinex","BTCUSD",1754875996634,0.37716854,119800.0,119790.0,0.64149478]
["bitfinex","BTCUSD",1754875996842,0.37716854,119800.0,119790.0,1.03528609]
["bitfinex","BTCUSD",1754875997072,0.37716854,119800.0,119790.0,0.64049478]
["bitfinex","BTCUSD",1754875997280,0.26444926,119800.0,119790.0,0.6579438]
["bitfinex","BTCUSD",1754875997503,0.26444926,119800.0,119790.0,1.05473511]
["bitfinex","BTCUSD",1754875997922,0.19681806,119800.0,119790.0,1.35630885]
["bitfinex","BTCUSD",1754875998144,0.19681806,119800.0,119790.0,1.35730885]
["bitfinex","BTCUSD",1754875998352,0.19681806,119800.0,119790.0,1.32917885]
["bitfinex","BTCUSD",1754875998562,0.19681806,119800.0,119790.0,0.92740754]
["bitfinex","BTCUSD",1754875998778,0.19681806,119800.0,119790.0,1.32119885]
["bitfinex","BTCUSD",1754875998985,0.19681806,119800.0,119790.0,1.33230885]
["bitfinex","BTCUSD",1754875999190,0.19681806,119800.0,119790.0,0.93851754]
["bitfinex","BTCUSD",1754875999404,0.19681806,119800.0,119790.0,1.33230885]
["bitfinex","BTCUSD",1754875999629,0.19681806,119800.0,119790.0,1.53230885]
["bitfinex","BTCUSD",1754876000280,0.19681806,119800.0,119790.0,1.13823754]
["bitfinex","BTCUSD",1754876000490,0.19681806,119800.0,119790.0,1.52889885]
["bitfinex","BTCUSD",1754876001363,0.19681806,119800.0,119790.0,0.97601885]
["bitfinex","BTCUSD",1754876001570,0.19681806,119800.0,119790.0,0.6615038]
["bitfinex","BTCUSD",1754876001999,0.19681806,119800.0,119790.0,1.05529511]
["bitfinex","BTCUSD",1754876002228,0.19681806,119800.0,119790.0,0.6615038]
["bitfinex","BTCUSD",1754876002440,0.19681806,119800.0,119790.0,1.05529511]
["bitfinex","BTCUSD",1754876002641,0.19681806,119800.0,119790.0,1.05481511]
["bitfinex","BTCUSD",1754876002870,0.19681806,119800.0,119790.0,0.6610238]
["bitfinex","BTCUSD",1754876003079,0.19681806,119800.0,119790.0,1.05481511]
["bitfinex","BTCUSD",1754876003311,0.19681806,119800.0,119790.0,1.08294511]
["bitfinex","BTCUSD",1754876003755,0.19641806,119800.0,119790.0,1.15638885]
["bitfinex","BTCUSD",1754876003964,0.18806868,119800.0,119790.0,1.11259754]
["bitfinex","BTCUSD",1754876004386,0.18806868,119800.0,119790.0,1.13020754]
["bitfinex","BTCUSD",1754876004387,0.1797193,119800.0,119790.0,1.13020754]
["bitfinex","BTCUSD",1754876004615,0.1789193,119800.0,119790.0,1.13020754]
["bitfinex","BTCUSD",1754876004835,0.17056992,119800.0,119790.0,1.13020754]
["bitfinex","BTCUSD",1754876005059,0.17056992,119800.0,119790.0,1.0567638]
["bitfinex","BTCUSD",1754876005279,0.17016992,119800.0,119790.0,1.45055511]
["bitfinex","BTCUSD",1754876005489,0.17016992,119800.0,119790.0,1.14819511]
["bitfinex","BTCUSD",1754876005728,0.16182073,119800.0,119790.0,0.93507851]
["bitfinex","BTCUSD",1754876005953,0.15347154,119800.0,119790.0,1.55903475]
["bitfinex","BTCUSD",1754876006412,0.14512235,119800.0,119790.0,1.58403475]
["bitfinex","BTCUSD",1754876006897,0.13677316,119800.0,119790.0,1.55903475]
["bitfinex","BTCUSD",1754876007267,0.12842397,119800.0,119790.0,1.51647004]
["bitfinex","BTCUSD",1754876007492,0.01571698,119800.0,119790.0,1.57652204]
["bitfinex","BTCUSD",1754876007708,0.10940225,119810.0,119800.0,0.4919449]
["bitfinex","BTCUSD",1754876007915,0.10954409,119810.0,119800.0,1.09313325]
["bitfinex","BTCUSD",1754876008122,0.03357134,119810.0,119800.0,1.09626325]
["bitfinex","BTCUSD",1754876008559,0.02522215,119810.0,119800.0,0.70247194]
["bitfinex","BTCUSD",1754876008786,0.02522215,119810.0,119800.0,1.26813325]
["bitfinex","BTCUSD",1754876008992,0.02522215,119810.0,119800.0,1.62077325]
["bitfinex","BTCUSD",1754876009208,0.02522215,119810.0,119800.0,1.51784832]
["bitfinex","BTCUSD",1754876009644,0.02522215,119810.0,119800.0,1.62077325]
["bitfinex","BTCUSD",1754876009858,0.02522215,119810.0,119800.0,1.22698194]
["bitfinex","BTCUSD",1754876010065,0.02522215,119810.0,119800.0,1.62277325]
["bitfinex","BTCUSD",1754876010272,0.02522215,119810.0,119800.0,1.47277325]
["bitfinex","BTCUSD",1754876010479,0.02836215,119810.0,119800.0,0.73094194]
["bitfinex","BTCUSD",1754876010961,0.02522215,119810.0,119800.0,1.18925734]
["bitfinex","BTCUSD",1754876011175,0.02522215,119810.0,119800.0,1.29531227]
["bitfinex","BTCUSD",1754876011394,0.02522215,119810.0,119800.0,1.13794227]
["bitfinex","BTCUSD",1754876011596,0.02522215,119810.0,119800.0,1.29214227]
["bitfinex","BTCUSD",1754876011807,0.02522215,119810.0,119800.0,0.89835096]
["bitfinex","BTCUSD",1754876012008,0.02836215,119810.0,119800.0,1.13794227]
["bitfinex","BTCUSD",1754876012271,0.02836215,119810.0,119800.0,1.29214227]
["bitfinex","BTCUSD",1754876012474,0.02836215,119810.0,119800.0,0.89835096]
["bitfinex","BTCUSD",1754876012696,0.02836215,119810.0,119800.0,0.74819096]
["bitfinex","BTCUSD",1754876013364,0.02836215,119810.0,119800.0,1.14198227]
["bitfinex","BTCUSD",1754876013840,0.02836215,119810.0,119800.0,0.74819096]
["bitfinex","BTCUSD",1754876014069,0.02836215,119810.0,119800.0,1.14198227]
["bitfinex","BTCUSD",1754876014500,0.02836215,119810.0,119800.0,0.74819096]
["bitfinex","BTCUSD",1754876014709,0.02836215,119810.0,119800.0,0.64526603]
["bitfinex","BTCUSD",1754876014924,0.02836215,119810.0,119800.0,1.03905734]
["bitfinex","BTCUSD",1754876015767,0.00028,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1754876015986,0.00075269,119820.0,119810.0,0.37498851]
["bitfinex","BTCUSD",1754876016197,0.00075269,119820.0,119810.0,0.20805754]
["bitfinex","BTCUSD",1754876016612,0.00075269,119820.0,119810.0,0.56237754]
["bitfinex","BTCUSD",1754876017043,0.00075269,119820.0,119810.0,0.54476754]
["bitfinex","BTCUSD",1754876017266,0.00075269,119820.0,119810.0,1.00190439]
["bitfinex","BTCUSD",1754876017457,0.00237684,119840.0,119810.0,1.01025093]
["bitfinex","BTCUSD",1754876017663,0.02577235,119840.0,119820.0,0.19273892]
["bitfinex","BTCUSD",1754876017867,0.02891235,119840.0,119830.0,0.15404]
["bitfinex","BTCUSD",1754876018086,0.02891235,119840.0,119830.0,0.34469246]
["bitfinex","BTCUSD",1754876018308,0.02111385,119840.0,119830.0,0.34469246]
["bitfinex","BTCUSD",1754876018555,0.02891279,119840.0,119830.0,0.34469246]
["bitfinex","BTCUSD",1754876018762,0.02991265,119840.0,119830.0,0.34469246]
["bitfinex","BTCUSD",1754876019649,0.02991265,119840.0,119830.0,0.34453246]
["bitfinex","BTCUSD",1754876020148,0.02891265,119840.0,119830.0,0.34453246]
["bitfinex","BTCUSD",1754876020574,0.02877265,119840.0,119830.0,0.51143557]
["bitfinex","BTCUSD",1754876020801,0.02877265,119840.0,119830.0,0.80143653]
["bitfinex","BTCUSD",1754876021018,0.02877265,119840.0,119830.0,0.40764522]
["bitfinex","BTCUSD",1754876021457,0.02877952,119840.0,119830.0,0.40764522]
["bitfinex","BTCUSD",1754876021677,0.02097385,119840.0,119830.0,0.40764522]
["bitfinex","BTCUSD",1754876021919,0.00537684,119840.0,119830.0,0.80456653]
["bitfinex","BTCUSD",1754876022148,0.00537684,119840.0,119830.0,0.41077522]
["bitfinex","BTCUSD",1754876022426,0.02099617,119840.0,119830.0,0.80456653]
["bitfinex","BTCUSD",1754876022924,0.02099617,119840.0,119830.0,0.82201555]
["bitfinex","BTCUSD",1754876023152,0.00537684,119840.0,119830.0,0.62227882]
["bitfinex","BTCUSD",1754876023374,0.00537684,119840.0,119830.0,0.38827669]
["bitfinex","BTCUSD",1754876023601,0.00537684,119840.0,119830.0,0.5551798]
["bitfinex","BTCUSD",1754876023829,0.35043792,119850.0,119830.0,0.65912781]
["bitfinex","BTCUSD",1754876024042,0.36606114,119850.0,119840.0,0.08686211]
["bitfinex","BTCUSD",1754876024672,0.35043792,119850.0,119840.0,0.08686211]
["bitfinex","BTCUSD",1754876024881,0.36605901,119850.0,119840.0,0.08686211]
["bitfinex","BTCUSD",1754876025100,0.36919901,119850.0,119840.0,0.31450506]
["bitfinex","BTCUSD",1754876025520,0.36919901,119850.0,119840.0,0.16110506]
["bitfinex","BTCUSD",1754876025732,0.36919901,119850.0,119840.0,0.22740295]
["bitfinex","BTCUSD",1754876026429,0.36919901,119850.0,119840.0,0.31426506]
["bitfinex","BTCUSD",1754876026430,0.36605901,119850.0,119840.0,0.24002211]
["bitfinex","BTCUSD",1754876027165,0.36805776,119850.0,119840.0,0.24002211]
["bitfinex","BTCUSD",1754876027671,0.25335979,119850.0,119840.0,0.31426297]
["bitfinex","BTCUSD",1754876029950,0.25335979,119850.0,119840.0,0.70805428]
["bitfinex","BTCUSD",1754876030176,0.25335979,119850.0,119840.0,0.31735297]
["bitfinex","BTCUSD",1754876030405,0.25335979,119850.0,119840.0,0.71114428]
["bitfinex","BTCUSD",1754876030619,0.23773995,119850.0,119840.0,0.31426297]
["bitfinex","BTCUSD",1754876031075,0.24094995,119850.0,119840.0,0.31498297]
["bitfinex","BTCUSD",1754876031309,0.24094995,119850.0,119840.0,0.07424086]
["bitfinex","BTCUSD",1754876031536,0.25657191,119850.0,119840.0,0.22812086]
["bitfinex","BTCUSD",1754876031755,0.25657191,119850.0,119840.0,0.22312086]
["bitfinex","BTCUSD",1754876031974,0.25657191,119850.0,119840.0,0.22308086]
["bitfinex","BTCUSD",1754876032177,0.25336191,119850.0,119840.0,0.06924086]
["bitfinex","BTCUSD",1754876032442,0.25336191,119850.0,119840.0,0.22344086]
["bitfinex","BTCUSD",1754876032715,0.25336191,119850.0,119840.0,0.31030297]
["bitfinex","BTCUSD",1754876033135,0.23773995,119850.0,119840.0,0.70718428]
["bitfinex","BTCUSD",1754876033560,0.23773995,119850.0,119840.0,0.31030297]
["bitfinex","BTCUSD",1754876034055,0.23773995,119850.0,119840.0,0.44130211]
["bitfinex","BTCUSD",1754876034265,0.23773995,119850.0,119840.0,0.24102211]
["bitfinex","BTCUSD",1754876034479,0.24094995,119850.0,119840.0,0.24102211]
["bitfinex","BTCUSD",1754876034689,0.23773995,119850.0,119840.0,0.24102211]
["bitfinex","BTCUSD",1754876035122,0.23773995,119850.0,119840.0,0.24122211]
["bitfinex","BTCUSD",1754876035768,0.23773995,119850.0,119840.0,0.15442682]
["bitfinex","BTCUSD",1754876036210,0.23773995,119850.0,119840.0,0.679126]
["bitfinex","BTCUSD",1754876036430,0.23773995,119850.0,119840.0,0.90293813]
["bitfinex","BTCUSD",1754876036637,0.23773995,119850.0,119840.0,0.50914682]
["bitfinex","BTCUSD",1754876037538,0.12504777,119850.0,119840.0,0.61309483]
["bitfinex","BTCUSD",1754876037757,0.14067226,119850.0,119840.0,0.50914682]
["bitfinex","BTCUSD",1754876038363,0.12504777,119850.0,119840.0,0.50914682]
["bitfinex","BTCUSD",1754876039641,0.12711777,119850.0,119840.0,0.50914682]
["bitfinex","BTCUSD",1754876040345,0.13032777,119850.0,119830.0,0.1044207]
["bitfinex","BTCUSD",1754876040566,0.29192303,119850.0,119840.0,0.15404]
["bitfinex","BTCUSD",1754876040826,0.29192303,119850.0,119840.0,0.2283267]
["bitfinex","BTCUSD",1754876041044,0.12504777,119850.0,119840.0,0.2283267]
["bitfinex","BTCUSD",1754876041262,0.12504777,119850.0,119840.0,0.0742867]
["bitfinex","BTCUSD",1754876041263,0.29405303,119850.0,119840.0,0.0742867]
["bitfinex","BTCUSD",1754876041471,0.29405303,119850.0,119840.0,0.15396]
["bitfinex","BTCUSD",1754876041472,0.30967878,119850.0,119840.0,0.15396]
["bitfinex","BTCUSD",1754876041933,0.29405303,119850.0,119840.0,0.15396]
["bitfinex","BTCUSD",1754876042155,0.29405303,119850.0,119840.0,0.2282467]
["bitfinex","BTCUSD",1754876042386,0.29405303,119850.0,119840.0,0.2280867]
["bitfinex","BTCUSD",1754876042921,0.29405303,119850.0,119840.0,0.1538]
["bitfinex","BTCUSD",1754876043100,0.29405303,119850.0,119830.0,0.07475939]
["bitfinex","BTCUSD",1754876043101,0.16688918,119840.0,119830.0,0.07475939]
["bitfinex","BTCUSD",1754876043326,0.16901918,119840.0,119830.0,0.2283554]
["bitfinex","BTCUSD",1754876043780,0.16901918,119840.0,119830.0,0.2282354]
["bitfinex","BTCUSD",1754876044482,0.16157918,119840.0,119830.0,0.2282354]
["bitfinex","BTCUSD",1754876044708,0.16357918,119840.0,119830.0,0.2282354]
["bitfinex","BTCUSD",1754876045362,0.16357918,119840.0,119830.0,0.0746354]
["bitfinex","BTCUSD",1754876045580,0.25044129,119840.0,119830.0,0.0746354]
["bitfinex","BTCUSD",1754876045810,0.6783926,119840.0,119830.0,0.0003487]
["bitfinex","BTCUSD",1754876046070,0.28460129,119840.0,119830.0,0.1535487]
["bitfinex","BTCUSD",1754876046317,0.30022831,119840.0,119830.0,0.19819197]
["bitfinex","BTCUSD",1754876046524,0.24844129,119840.0,119830.0,0.19819197]
["bitfinex","BTCUSD",1754876046986,0.25044129,119840.0,119830.0,0.19819197]
["bitfinex","BTCUSD",1754876047442,0.16357918,119840.0,119830.0,0.19819197]
["bitfinex","BTCUSD",1754876047657,0.16757918,119840.0,119830.0,0.1535487]
["bitfinex","BTCUSD",1754876048097,0.16557918,119840.0,119830.0,0.1535487]
["bitfinex","BTCUSD",1754876048547,0.16957918,119840.0,119830.0,0.1535487]
["bitfinex","BTCUSD",1754876049867,0.25644129,119840.0,119830.0,0.19752781]
["bitfinex","BTCUSD",1754876050080,0.26044129,119840.0,119830.0,0.19752781]
["bitfinex","BTCUSD",1754876050309,0.6542326,119840.0,119830.0,0.19752781]
["bitfinex","BTCUSD",1754876050759,0.26044129,119840.0,119830.0,0.19752781]
["bitfinex","BTCUSD",1754876050983,0.74102685,119840.0,119830.0,0.04488781]
["bitfinex","BTCUSD",1754876051198,0.26044129,119840.0,119830.0,0.19736781]
["bitfinex","BTCUSD",1754876051414,0.26044129,119840.0,119830.0,0.1528287]
["bitfinex","BTCUSD",1754876051415,0.25521129,119840.0,119830.0,0.1528287]
["bitfinex","BTCUSD",1754876052550,0.16834918,119840.0,119830.0,0.19736781]
["bitfinex","BTCUSD",1754876052765,0.16621918,119840.0,119830.0,0.19736781]
["bitfinex","BTCUSD",1754876053199,0.16942918,119840.0,119830.0,0.19732781]
["bitfinex","BTCUSD",1754876053481,0.16942918,119840.0,119830.0,0.1527887]
["bitfinex","BTCUSD",1754876053740,0.16942918,119840.0,119830.0,0.1527487]
["bitfinex","BTCUSD",1754876053973,0.16942918,119840.0,119830.0,0.0003487]
["bitfinex","BTCUSD",1754876053974,0.6842426,119840.0,119830.0,0.0003487]
["bitfinex","BTCUSD",1754876054434,0.87897162,119840.0,119830.0,0.0003487]
["bitfinex","BTCUSD",1754876055367,0.87097162,119840.0,119830.0,0.0003487]
["bitfinex","BTCUSD",1754876055603,0.86685162,119840.0,119830.0,0.0003487]
["bitfinex","BTCUSD",1754876055794,0.71469162,119840.0,119830.0,0.0003487]
["bitfinex","BTCUSD",1754876056027,0.24429129,119840.0,119830.0,0.0003487]
["bitfinex","BTCUSD",1754876056267,0.26935629,119840.0,119830.0,0.0003487]
["bitfinex","BTCUSD",1754876056493,0.6440826,119840.0,119830.0,0.0003487]
["bitfinex","BTCUSD",1754876056708,0.6440826,119840.0,119830.0,0.1522687]
["bitfinex","BTCUSD",1754876057194,0.6480826,119840.0,119830.0,0.1522687]
["bitfinex","BTCUSD",1754876057442,0.6420826,119840.0,119830.0,0.0003487]
["bitfinex","BTCUSD",1754876057673,0.73087685,119840.0,119830.0,0.1522287]
["bitfinex","BTCUSD",1754876058403,0.6440826,119840.0,119830.0,0.1522287]
["bitfinex","BTCUSD",1754876059080,0.6440826,119840.0,119830.0,0.0003487]
["bitfinex","BTCUSD",1754876060089,0.24708129,119840.0,119830.0,0.0003487]
["bitfinex","BTCUSD",1754876060498,0.6438526,119840.0,119830.0,0.00027945]
["bitfinex","BTCUSD",1754876061288,0.25006129,119840.0,119830.0,0.00027945]
["bitfinex","BTCUSD",1754876061500,0.6438526,119840.0,119830.0,0.00027945]
["bitfinex","BTCUSD",1754876061963,0.25006129,119840.0,119830.0,0.00027945]
["bitfinex","BTCUSD",1754876062606,0.73055733,119840.0,119830.0,0.00027945]
["bitfinex","BTCUSD",1754876062821,0.6688526,119840.0,119830.0,0.00027945]
["bitfinex","BTCUSD",1754876063713,0.24708129,119840.0,119830.0,0.00027945]
["bitfinex","BTCUSD",1754876064140,0.25006129,119840.0,119830.0,0.00027945]
["bitfinex","BTCUSD",1754876064369,0.24708129,119840.0,119830.0,0.15147945]
["bitfinex","BTCUSD",1754876064839,0.24708129,119840.0,119830.0,0.00332945]
["bitfinex","BTCUSD",1754876065056,0.24708129,119840.0,119830.0,0.15452945]
["bitfinex","BTCUSD",1754876065269,0.24708129,119840.0,119830.0,0.15147945]
["bitfinex","BTCUSD",1754876065484,0.24708129,119840.0,119830.0,0.00027945]
["bitfinex","BTCUSD",1754876065723,0.24708129,119840.0,119830.0,0.15159945]
["bitfinex","BTCUSD",1754876065950,0.16021918,119840.0,119830.0,0.15464945]
["bitfinex","BTCUSD",1754876066160,0.006,119840.0,119830.0,0.19918856]
["bitfinex","BTCUSD",1754876066588,0.004,119840.0,119830.0,0.19918856]
["bitfinex","BTCUSD",1754876066800,0.29192462,119850.0,119830.0,0.26675327]
["bitfinex","BTCUSD",1754876067032,0.004,119840.0,119830.0,0.26370327]
["bitfinex","BTCUSD",1754876067251,0.007,119840.0,119830.0,0.21916416]
["bitfinex","BTCUSD",1754876067466,0.003,119840.0,119830.0,0.27868852]
["bitfinex","BTCUSD",1754876067650,0.29192332,119850.0,119830.0,0.28173852]
["bitfinex","BTCUSD",1754876067863,0.29192332,119850.0,119840.0,0.04447059]
["bitfinex","BTCUSD",1754876068076,0.29292332,119850.0,119840.0,0.04447059]
["bitfinex","BTCUSD",1754876068520,0.29292332,119850.0,119840.0,0.04752059]
["bitfinex","BTCUSD",1754876070071,0.29292332,119850.0,119840.0,0.04447059]
["bitfinex","BTCUSD",1754876070277,0.29292332,119850.0,119840.0,0.04752059]
["bitfinex","BTCUSD",1754876070493,0.29192332,119850.0,119840.0,0.04752059]
["bitfinex","BTCUSD",1754876071017,0.29392332,119850.0,119840.0,0.04752059]
["bitfinex","BTCUSD",1754876071228,0.29592332,119850.0,119840.0,0.04447059]
["bitfinex","BTCUSD",1754876071446,0.39838506,119850.0,119840.0,0.19563059]
["bitfinex","BTCUSD",1754876071664,0.39838506,119850.0,119840.0,0.04447059]
["bitfinex","BTCUSD",1754876071891,0.39838506,119850.0,119840.0,0.19535059]
["bitfinex","BTCUSD",1754876072322,0.39838506,119850.0,119840.0,0.19539059]
["bitfinex","BTCUSD",1754876072535,0.39838506,119850.0,119840.0,0.04752059]
["bitfinex","BTCUSD",1754876072751,0.39838506,119850.0,119840.0,0.19844059]
["bitfinex","BTCUSD",1754876072978,0.39838506,119850.0,119840.0,0.19539059]
["bitfinex","BTCUSD",1754876073424,0.31152295,119850.0,119840.0,0.19844059]
["bitfinex","BTCUSD",1754876073643,0.1446474,119850.0,119840.0,0.19844059]
["bitfinex","BTCUSD",1754876073862,0.12904777,119850.0,119840.0,0.77417485]
["bitfinex","BTCUSD",1754876074079,0.12904777,119850.0,119840.0,0.30219647]
["bitfinex","BTCUSD",1754876074527,0.12904777,119850.0,119840.0,0.21525436]
["bitfinex","BTCUSD",1754876075193,0.12864777,119850.0,119840.0,0.21525436]
["bitfinex","BTCUSD",1754876077840,0.12864777,119850.0,119840.0,0.30211647]
["bitfinex","BTCUSD",1754876080081,0.29552303,119850.0,119840.0,0.21461436]
["bitfinex","BTCUSD",1754876080726,0.12864777,119850.0,119840.0,0.21461436]
["bitfinex","BTCUSD",1754876081350,0.12864777,119850.0,119840.0,0.06257436]
["bitfinex","BTCUSD",1754876081566,0.12864777,119850.0,119840.0,0.21445436]
["bitfinex","BTCUSD",1754876081816,0.29552303,119850.0,119840.0,0.21132436]
["bitfinex","BTCUSD",1754876082262,0.29552303,119850.0,119840.0,0.21437436]
["bitfinex","BTCUSD",1754876082744,0.29552303,119850.0,119840.0,0.21425436]
["bitfinex","BTCUSD",1754876083606,0.29552303,119850.0,119840.0,0.15473]
["bitfinex","BTCUSD",1754876083880,0.18282367,119850.0,119840.0,0.15473]
["bitfinex","BTCUSD",1754876084104,0.01594841,119850.0,119840.0,0.15473]
["bitfinex","BTCUSD",1754876084331,0.18282367,119850.0,119840.0,0.15473]
["bitfinex","BTCUSD",1754876084542,0.18282367,119850.0,119840.0,0.15688]
["bitfinex","BTCUSD",1754876086115,0.01594841,119850.0,119840.0,0.15688]
["bitfinex","BTCUSD",1754876086377,0.01594841,119850.0,119840.0,0.0052]
["bitfinex","BTCUSD",1754876086619,0.18282367,119850.0,119840.0,0.15664]
["bitfinex","BTCUSD",1754876087284,0.18282367,119850.0,119840.0,0.21596131]
["bitfinex","BTCUSD",1754876087489,0.18487367,119850.0,119840.0,0.06452131]
["bitfinex","BTCUSD",1754876087700,0.18487367,119850.0,119840.0,0.21560131]
["bitfinex","BTCUSD",1754876087919,0.18487367,119850.0,119840.0,0.05932131]
["bitfinex","BTCUSD",1754876088120,0.18487367,119850.0,119840.0,0.06787608]
["bitfinex","BTCUSD",1754876088342,0.18487367,119850.0,119840.0,0.21883608]
["bitfinex","BTCUSD",1754876088997,0.01594841,119850.0,119840.0,0.22406608]
["bitfinex","BTCUSD",1754876089414,0.01594841,119850.0,119840.0,0.16474477]
["bitfinex","BTCUSD",1754876090847,0.18282367,119850.0,119840.0,0.16474477]
["bitfinex","BTCUSD",1754876091047,0.01594841,119850.0,119840.0,0.25160688]
["bitfinex","BTCUSD",1754876092060,0.01194841,119850.0,119840.0,0.25160688]
["bitfinex","BTCUSD",1754876092310,0.01194841,119850.0,119840.0,0.25100688]
["bitfinex","BTCUSD",1754876092519,0.01194841,119850.0,119840.0,0.10064688]
["bitfinex","BTCUSD",1754876092742,0.17882367,119850.0,119840.0,0.01378477]
["bitfinex","BTCUSD",1754876092946,0.18079367,119850.0,119840.0,0.16094477]
["bitfinex","BTCUSD",1754876093150,0.18079367,119850.0,119840.0,0.01054477]
["bitfinex","BTCUSD",1754876093360,0.18079367,119850.0,119840.0,0.15891477]
["bitfinex","BTCUSD",1754876094060,0.18079367,119850.0,119840.0,0.23312147]
["bitfinex","BTCUSD",1754876094275,0.18079367,119850.0,119840.0,0.23511147]
["bitfinex","BTCUSD",1754876094475,0.18079367,119850.0,119840.0,0.15883477]
["bitfinex","BTCUSD",1754876094904,0.18079367,119850.0,119840.0,0.2330404]
["bitfinex","BTCUSD",1754876095348,0.18079367,119850.0,119840.0,0.2340404]
["bitfinex","BTCUSD",1754876096374,0.18079367,119850.0,119840.0,0.2360304]
["bitfinex","BTCUSD",1754876096707,0.18079367,119850.0,119840.0,0.2392704]
["bitfinex","BTCUSD",1754876097136,0.17882367,119850.0,119840.0,0.2382704]
["bitfinex","BTCUSD",1754876097341,0.16686455,119860.0,119840.0,0.23827028]
["bitfinex","BTCUSD",1754876097546,0.16686455,119860.0,119850.0,0.00324]
["bitfinex","BTCUSD",1754876097758,0.16686455,119860.0,119840.0,0.23304028]
["bitfinex","BTCUSD",1754876097759,0.16883455,119860.0,119840.0,0.23304028]
["bitfinex","BTCUSD",1754876097991,0.16686455,119860.0,119850.0,0.00523]
["bitfinex","BTCUSD",1754876098218,0.16883455,119860.0,119850.0,0.00523]
["bitfinex","BTCUSD",1754876098442,0.16687526,119850.0,119840.0,0.32314239]
["bitfinex","BTCUSD",1754876098668,0.16687526,119850.0,119840.0,0.32413239]
["bitfinex","BTCUSD",1754876100114,0.16686455,119860.0,119840.0,0.32413239]
["bitfinex","BTCUSD",1754876100405,0.16686455,119860.0,119850.0,0.00324]
["bitfinex","BTCUSD",1754876100641,0.16686455,119860.0,119850.0,0.00523]
["bitfinex","BTCUSD",1754876100937,0.16686133,119860.0,119850.0,0.07943551]
["bitfinex","BTCUSD",1754876101465,0.20094944,119870.0,119850.0,0.07943551]
["bitfinex","BTCUSD",1754876101739,0.20094944,119870.0,119860.0,0.20925186]
["bitfinex","BTCUSD",1754876101954,0.20114944,119870.0,119860.0,0.20925186]
["bitfinex","BTCUSD",1754876102174,0.20114944,119870.0,119860.0,0.21124186]
["bitfinex","BTCUSD",1754876103132,0.20514944,119870.0,119860.0,0.21124186]
["bitfinex","BTCUSD",1754876103342,0.20514944,119870.0,119860.0,0.20925186]
["bitfinex","BTCUSD",1754876103769,0.20514944,119870.0,119860.0,0.05937186]
["bitfinex","BTCUSD",1754876103981,0.20830944,119870.0,119860.0,0.20921186]
["bitfinex","BTCUSD",1754876104402,0.6325405,119870.0,119860.0,0.20941186]
["bitfinex","BTCUSD",1754876104558,0.29817155,119870.0,119860.0,0.20941186]
["bitfinex","BTCUSD",1754876104770,0.6325405,119870.0,119860.0,0.20941186]
["bitfinex","BTCUSD",1754876104974,0.29817155,119870.0,119860.0,0.20941186]
["bitfinex","BTCUSD",1754876105176,0.6325405,119870.0,119860.0,0.20945186]
["bitfinex","BTCUSD",1754876105378,0.6575965,119870.0,119860.0,0.20945186]
["bitfinex","BTCUSD",1754876105749,0.6575965,119870.0,119860.0,0.15]
["bitfinex","BTCUSD",1754876105750,0.74439075,119870.0,119860.0,0.15]
["bitfinex","BTCUSD",1754876105940,0.74439075,119870.0,119860.0,0.04456272]
["bitfinex","BTCUSD",1754876106148,0.4100218,119870.0,119860.0,0.19464272]
["bitfinex","BTCUSD",1754876106361,0.32322755,119870.0,119860.0,0.19464272]
["bitfinex","BTCUSD",1754876106816,0.71516051,119870.0,119860.0,0.19464272]
["bitfinex","BTCUSD",1754876107032,0.31922755,119870.0,119860.0,0.19464272]
["bitfinex","BTCUSD",1754876107250,0.70816051,119870.0,119860.0,0.19464272]
["bitfinex","BTCUSD",1754876107469,0.73316051,119870.0,119860.0,0.19464272]
["bitfinex","BTCUSD",1754876107689,0.73616051,119870.0,119860.0,0.19464272]
["bitfinex","BTCUSD",1754876107917,0.19186133,119860.0,119840.0,0.13357737]
["bitfinex","BTCUSD",1754876108155,0.20931035,119860.0,119850.0,0.15012]
["bitfinex","BTCUSD",1754876108368,0.69007542,119860.0,119850.0,0.15012]
["bitfinex","BTCUSD",1754876108825,0.69326542,119860.0,119850.0,0.15012]
["bitfinex","BTCUSD",1754876109528,0.55882214,119840.0,119830.0,0.20975908]
["bitfinex","BTCUSD",1754876109730,0.64587425,119840.0,119830.0,0.15031945]
["bitfinex","BTCUSD",1754876109943,0.64906425,119840.0,119830.0,0.15031945]
["bitfinex","BTCUSD",1754876110159,0.25713129,119840.0,119830.0,0.15031945]
["bitfinex","BTCUSD",1754876110381,0.64906425,119840.0,119830.0,0.15031945]
["bitfinex","BTCUSD",1754876110598,0.71735672,119840.0,119830.0,0.15031945]
["bitfinex","BTCUSD",1754876110808,0.71735672,119840.0,119830.0,0.00027945]
["bitfinex","BTCUSD",1754876110809,0.64906425,119840.0,119830.0,0.00027945]
["bitfinex","BTCUSD",1754876111019,0.67406425,119840.0,119830.0,0.00027945]
["bitfinex","BTCUSD",1754876111230,0.30811359,119840.0,119830.0,0.00027945]
["bitfinex","BTCUSD",1754876111445,0.70004655,119840.0,119830.0,0.00027945]
["bitfinex","BTCUSD",1754876111657,0.29958031,119840.0,119830.0,0.00027945]
["bitfinex","BTCUSD",1754876112090,0.29958031,119840.0,119830.0,0.00127945]
["bitfinex","BTCUSD",1754876112306,0.25394129,119840.0,119830.0,0.00027945]
["bitfinex","BTCUSD",1754876112520,0.64906425,119840.0,119830.0,0.00027945]
["bitfinex","BTCUSD",1754876112742,0.29719533,119840.0,119830.0,0.00027945]
["bitfinex","BTCUSD",1754876112946,0.68912829,119840.0,119830.0,0.00027945]
["bitfinex","BTCUSD",1754876113783,0.25713129,119840.0,119830.0,0.00027945]
["bitfinex","BTCUSD",1754876113991,0.67412925,119840.0,119830.0,0.00027945]
["bitfinex","BTCUSD",1754876115153,0.67512925,119840.0,119830.0,0.00027945]
["bitfinex","BTCUSD",1754876115382,0.28000629,119840.0,119830.0,0.00027945]
["bitfinex","BTCUSD",1754876115606,0.27881629,119840.0,119830.0,0.00550945]
["bitfinex","BTCUSD",1754876115859,0.28078629,119840.0,119830.0,0.00226945]
["bitfinex","BTCUSD",1754876116098,0.28178629,119840.0,119830.0,0.00226945]
["bitfinex","BTCUSD",1754876116294,0.16788918,119840.0,119830.0,0.00550945]
["bitfinex","BTCUSD",1754876118151,0.16788918,119840.0,119830.0,0.00650945]
["bitfinex","BTCUSD",1754876118395,0.16688918,119840.0,119830.0,0.00550945]
["bitfinex","BTCUSD",1754876118651,0.16688918,119840.0,119830.0,0.14943945]
["bitfinex","BTCUSD",1754876118865,0.19467608,119840.0,119830.0,0.15343945]
["bitfinex","BTCUSD",1754876119079,0.17000918,119840.0,119830.0,0.15554945]
["bitfinex","BTCUSD",1754876119283,0.16788918,119840.0,119830.0,0.15851945]
["bitfinex","BTCUSD",1754876119498,0.16688918,119840.0,119830.0,0.23272496]
["bitfinex","BTCUSD",1754876119949,0.16688918,119840.0,119830.0,0.23372496]
["bitfinex","BTCUSD",1754876122857,0.16688918,119840.0,119830.0,0.08456496]
["bitfinex","BTCUSD",1754876123059,0.16688918,119840.0,119830.0,0.23276496]
["bitfinex","BTCUSD",1754876123520,0.0541783,119840.0,119830.0,0.15855945]
["bitfinex","BTCUSD",1754876124236,0.0541783,119840.0,119830.0,0.21799636]
["bitfinex","BTCUSD",1754876125343,0.0541783,119840.0,119830.0,0.15855945]
["bitfinex","BTCUSD",1754876127335,0.0562983,119840.0,119830.0,0.00738945]
["bitfinex","BTCUSD",1754876127575,0.44823126,119840.0,119830.0,0.15291945]
["bitfinex","BTCUSD",1754876127764,0.0562983,119840.0,119830.0,0.15291945]
["bitfinex","BTCUSD",1754876128131,0.0562983,119840.0,119830.0,0.15279945]
["bitfinex","BTCUSD",1754876128358,0.39079282,119840.0,119830.0,0.15279945]
["bitfinex","BTCUSD",1754876128776,0.47765493,119840.0,119830.0,0.15263945]
["bitfinex","BTCUSD",1754876129217,0.14316041,119840.0,119830.0,0.15255945]
["bitfinex","BTCUSD",1754876129624,0.47765493,119840.0,119830.0,0.15255945]
["bitfinex","BTCUSD",1754876130206,0.14316041,119840.0,119830.0,0.15255945]
["bitfinex","BTCUSD",1754876130627,0.47765493,119840.0,119830.0,0.15466945]
["bitfinex","BTCUSD",1754876130844,0.0541783,119840.0,119830.0,0.15763945]
["bitfinex","BTCUSD",1754876132317,0.38867282,119840.0,119830.0,0.15763945]
["bitfinex","BTCUSD",1754876132743,0.0562983,119840.0,119830.0,0.15763945]
["bitfinex","BTCUSD",1754876132965,0.0562983,119840.0,119830.0,0.15426945]
["bitfinex","BTCUSD",1754876133169,0.38867282,119840.0,119830.0,0.15723945]
["bitfinex","BTCUSD",1754876133376,0.0541783,119840.0,119830.0,0.15723945]
["bitfinex","BTCUSD",1754876133595,0.0541783,119840.0,119830.0,0.23152625]
["bitfinex","BTCUSD",1754876135607,0.0541783,119840.0,119830.0,0.08464625]
["bitfinex","BTCUSD",1754876135837,0.38879282,119840.0,119830.0,0.22835625]
["bitfinex","BTCUSD",1754876136287,0.0542983,119840.0,119830.0,0.22835625]
["bitfinex","BTCUSD",1754876136528,0.38879282,119840.0,119830.0,0.22835625]
["bitfinex","BTCUSD",1754876136960,0.0542983,119840.0,119830.0,0.22835625]
["bitfinex","BTCUSD",1754876137400,0.0541783,119840.0,119830.0,0.23132625]
["bitfinex","BTCUSD",1754876138272,0.0541783,119840.0,119830.0,0.08464625]
["bitfinex","BTCUSD",1754876138489,0.0541783,119840.0,119830.0,0.23092625]
["bitfinex","BTCUSD",1754876138932,0.0541783,119840.0,119830.0,0.23076625]
["bitfinex","BTCUSD",1754876139885,0.38879282,119840.0,119830.0,0.08167625]
["bitfinex","BTCUSD",1754876140133,0.38879282,119840.0,119830.0,0.22560625]
["bitfinex","BTCUSD",1754876140921,0.0542983,119840.0,119830.0,0.22771625]
["bitfinex","BTCUSD",1754876141122,0.0542983,119840.0,119830.0,0.23068625]
["bitfinex","BTCUSD",1754876141335,0.0541783,119840.0,119830.0,0.23068625]
["bitfinex","BTCUSD",1754876143764,0.0562983,119840.0,119830.0,0.23068625]
["bitfinex","BTCUSD",1754876143998,0.39079282,119840.0,119830.0,0.07956625]
["bitfinex","BTCUSD",1754876144456,0.39079282,119840.0,119830.0,0.22512625]
["bitfinex","BTCUSD",1754876145358,0.39079282,119840.0,119830.0,0.22504625]
["bitfinex","BTCUSD",1754876145586,0.0562983,119840.0,119830.0,0.22504625]
["bitfinex","BTCUSD",1754876145797,0.39079282,119840.0,119830.0,0.22504625]
["bitfinex","BTCUSD",1754876145981,0.0562983,119840.0,119830.0,0.22504625]
["bitfinex","BTCUSD",1754876146244,0.0562983,119840.0,119830.0,0.07956625]
["bitfinex","BTCUSD",1754876146507,0.0562983,119840.0,119830.0,0.22703625]
["bitfinex","BTCUSD",1754876147020,0.0541783,119840.0,119830.0,0.23000625]
["bitfinex","BTCUSD",1754876148084,0.0561483,119840.0,119830.0,0.22488625]
["bitfinex","BTCUSD",1754876148511,0.0541783,119840.0,119830.0,0.23002625]
["bitfinex","BTCUSD",1754876149802,0.0541783,119840.0,119830.0,0.08470625]
["bitfinex","BTCUSD",1754876150032,0.0561483,119840.0,119830.0,0.08167625]
["bitfinex","BTCUSD",1754876150235,0.0561483,119840.0,119830.0,0.22695625]
["bitfinex","BTCUSD",1754876150908,0.0541783,119840.0,119830.0,0.22998625]
["bitfinex","BTCUSD",1754876151782,0.0561483,119840.0,119830.0,0.22998625]
["bitfinex","BTCUSD",1754876152433,0.08095666,119840.0,119830.0,0.22695625]
["bitfinex","BTCUSD",1754876152676,0.0561483,119840.0,119830.0,0.22695625]
["bitfinex","BTCUSD",1754876152892,0.39064282,119840.0,119830.0,0.22695625]
["bitfinex","BTCUSD",1754876153265,0.0561483,119840.0,119830.0,0.22695625]
["bitfinex","BTCUSD",1754876153550,0.39064282,119840.0,119830.0,0.22695625]
["bitfinex","BTCUSD",1754876153801,0.0561483,119840.0,119830.0,0.22484625]
["bitfinex","BTCUSD",1754876154076,0.38867282,119840.0,119830.0,0.22998625]
["bitfinex","BTCUSD",1754876154596,0.0541783,119840.0,119830.0,0.22998625]
["bitfinex","BTCUSD",1754876154831,0.38867282,119840.0,119830.0,0.22998625]
["bitfinex","BTCUSD",1754876155080,0.47750493,119840.0,119830.0,0.07956625]
["bitfinex","BTCUSD",1754876155344,0.48050493,119840.0,119830.0,0.22484625]
["bitfinex","BTCUSD",1754876155998,0.14601041,119840.0,119830.0,0.07956625]
["bitfinex","BTCUSD",1754876156213,0.14601041,119840.0,119830.0,0.15059945]
["bitfinex","BTCUSD",1754876156439,0.48050493,119840.0,119830.0,0.15059945]
["bitfinex","BTCUSD",1754876156690,0.14601041,119840.0,119830.0,0.22488625]
["bitfinex","BTCUSD",1754876156969,0.14301041,119840.0,119830.0,0.22699625]
["bitfinex","BTCUSD",1754876157181,0.0541783,119840.0,119830.0,0.23002625]
["bitfinex","BTCUSD",1754876159415,0.0541783,119840.0,119830.0,0.56452077]
["bitfinex","BTCUSD",1754876160501,0.0541783,119840.0,119830.0,0.23002625]
["bitfinex","BTCUSD",1754876160709,0.0541783,119840.0,119830.0,0.56452077]
["bitfinex","BTCUSD",1754876161783,0.0541783,119840.0,119830.0,0.23002625]
["bitfinex","BTCUSD",1754876161989,0.0541783,119840.0,119830.0,0.56452077]
["bitfinex","BTCUSD",1754876162421,0.0541783,119840.0,119830.0,0.49023397]
["bitfinex","BTCUSD",1754876163889,0.0541783,119840.0,119830.0,0.41941661]
["bitfinex","BTCUSD",1754876164110,0.0541783,119840.0,119830.0,0.56401661]
["bitfinex","BTCUSD",1754876165264,0.0541783,119840.0,119830.0,0.22952209]
["bitfinex","BTCUSD",1754876165785,0.0561483,119840.0,119830.0,0.22402209]
["bitfinex","BTCUSD",1754876166019,0.0561483,119840.0,119830.0,0.22916209]
["bitfinex","BTCUSD",1754876166275,0.0541783,119840.0,119830.0,0.56365661]
["bitfinex","BTCUSD",1754876166736,0.0541783,119840.0,119830.0,0.22916209]
["bitfinex","BTCUSD",1754876166958,0.0541783,119840.0,119830.0,0.56365661]
["bitfinex","BTCUSD",1754876167189,0.0541783,119840.0,119830.0,0.48915397]
["bitfinex","BTCUSD",1754876168085,0.0541783,119840.0,119830.0,0.15465945]
["bitfinex","BTCUSD",1754876168304,0.0541783,119840.0,119830.0,0.48915397]
["bitfinex","BTCUSD",1754876168519,0.0541783,119840.0,119830.0,0.15465945]
["bitfinex","BTCUSD",1754876168738,0.0541783,119840.0,119830.0,0.56365587]
["bitfinex","BTCUSD",1754876169455,0.0541783,119840.0,119830.0,0.22916135]
["bitfinex","BTCUSD",1754876169647,0.0541783,119840.0,119830.0,0.56365587]
["bitfinex","BTCUSD",1754876170499,0.0541783,119840.0,119830.0,0.22916135]
["bitfinex","BTCUSD",1754876172489,0.39064282,119840.0,119830.0,0.22350135]
["bitfinex","BTCUSD",1754876172731,0.0561483,119840.0,119830.0,0.22350135]
["bitfinex","BTCUSD",1754876173205,0.16690311,119830.0,119820.0,0.06262788]
["bitfinex","BTCUSD",1754876173429,0.25873522,119830.0,119820.0,0.14719288]
["bitfinex","BTCUSD",1754876173873,0.59322974,119830.0,119820.0,0.00347288]
["bitfinex","BTCUSD",1754876174103,0.25873522,119830.0,119820.0,0.14711288]
["bitfinex","BTCUSD",1754876174540,0.25873522,119830.0,119820.0,0.15111288]
["bitfinex","BTCUSD",1754876174757,0.25873522,119830.0,119820.0,0.15811288]
["bitfinex","BTCUSD",1754876175389,0.25573522,119830.0,119820.0,0.15811288]
["bitfinex","BTCUSD",1754876175633,0.16690311,119830.0,119820.0,0.55737528]
["bitfinex","BTCUSD",1754876176520,0.15946311,119830.0,119820.0,0.22288076]
["bitfinex","BTCUSD",1754876181494,0.15984311,119830.0,119820.0,0.22288076]
["bitfinex","BTCUSD",1754876182823,0.15984311,119830.0,119820.0,0.22281076]
["bitfinex","BTCUSD",1754876183253,0.15984311,119830.0,119820.0,0.16318288]
["bitfinex","BTCUSD",1754876186586,0.15984311,119830.0,119820.0,0.23768436]
["bitfinex","BTCUSD",1754876186805,0.49433763,119830.0,119820.0,0.23261436]
["bitfinex","BTCUSD",1754876187008,0.49433763,119830.0,119820.0,0.23476436]
["bitfinex","BTCUSD",1754876187009,0.15984311,119830.0,119820.0,0.23476436]
["bitfinex","BTCUSD",1754876187221,0.49433763,119830.0,119820.0,0.23476436]
["bitfinex","BTCUSD",1754876187435,0.15984311,119830.0,119820.0,0.23476436]
["bitfinex","BTCUSD",1754876187645,0.49433763,119830.0,119820.0,0.23476436]
["bitfinex","BTCUSD",1754876187847,0.15984311,119830.0,119820.0,0.23476436]
["bitfinex","BTCUSD",1754876188024,0.15984311,119830.0,119820.0,0.23772436]
["bitfinex","BTCUSD",1754876189640,0.15946311,119830.0,119820.0,0.23772436]
["bitfinex","BTCUSD",1754876191465,0.16136311,119830.0,119820.0,0.23772436]
["bitfinex","BTCUSD",1754876191633,0.16136311,119830.0,119820.0,0.23476436]
["bitfinex","BTCUSD",1754876192042,0.16136311,119830.0,119820.0,0.09112436]
["bitfinex","BTCUSD",1754876192276,0.49585763,119830.0,119820.0,0.08897436]
["bitfinex","BTCUSD",1754876192475,0.58576974,119830.0,119820.0,0.23177436]
["bitfinex","BTCUSD",1754876192687,0.58576974,119830.0,119820.0,0.15727288]
["bitfinex","BTCUSD",1754876193509,0.58576974,119830.0,119820.0,0.20588727]
["bitfinex","BTCUSD",1754876193871,0.58576974,119830.0,119820.0,0.20888727]
["bitfinex","BTCUSD",1754876194092,0.67256399,119830.0,119820.0,0.06608727]
["bitfinex","BTCUSD",1754876194294,0.67256399,119830.0,119820.0,0.20892727]
["bitfinex","BTCUSD",1754876194519,0.16693097,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1754876194755,0.16695884,119790.0,119780.0,0.15093458]
["bitfinex","BTCUSD",1754876194971,0.59030547,119790.0,119780.0,0.14576]
["bitfinex","BTCUSD",1754876195191,0.59326547,119790.0,119780.0,0.14576]
["bitfinex","BTCUSD",1754876195409,0.25877095,119790.0,119780.0,0.14576]
["bitfinex","BTCUSD",1754876195619,0.61833947,119790.0,119780.0,0.14576]
["bitfinex","BTCUSD",1754876195835,0.62657511,119790.0,119780.0,0.14576]
["bitfinex","BTCUSD",1754876196282,0.62662237,119790.0,119780.0,0.14576]
["bitfinex","BTCUSD",1754876196499,0.62862237,119790.0,119780.0,0.14576]
["bitfinex","BTCUSD",1754876198204,0.16698672,119770.0,119760.0,0.003]
["bitfinex","BTCUSD",1754876198448,0.25583883,119770.0,119760.0,0.1454]
["bitfinex","BTCUSD",1754876199635,0.25583883,119770.0,119760.0,0.1534]
["bitfinex","BTCUSD",1754876200266,0.59339335,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1754876200468,0.16701461,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1754876200668,0.59036124,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1754876200882,0.59342124,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1754876201285,0.16702856,119740.0,119720.0,0.14548]
["bitfinex","BTCUSD",1754876201511,0.59038914,119730.0,119720.0,0.14548]
["bitfinex","BTCUSD",1754876201723,0.16705646,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1754876201930,0.25896857,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1754876202139,0.25590857,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1754876202352,0.25391857,119720.0,119710.0,0.00511001]
["bitfinex","BTCUSD",1754876202557,0.27900657,119720.0,119710.0,0.00511001]
["bitfinex","BTCUSD",1754876203000,0.27900657,119720.0,119710.0,0.14204001]
["bitfinex","BTCUSD",1754876203001,0.61390109,119720.0,119710.0,0.14204001]
["bitfinex","BTCUSD",1754876203447,0.28140657,119720.0,119710.0,0.14204001]
["bitfinex","BTCUSD",1754876203657,0.28500657,119720.0,119710.0,0.14715001]
["bitfinex","BTCUSD",1754876203870,0.19814446,119720.0,119710.0,0.48164453]
["bitfinex","BTCUSD",1754876204282,0.19814446,119720.0,119710.0,0.14715001]
["bitfinex","BTCUSD",1754876204708,0.68987396,119720.0,119710.0,0.14204001]
["bitfinex","BTCUSD",1754876205307,0.68987396,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1754876205527,0.16708437,119700.0,119690.0,0.14568]
["bitfinex","BTCUSD",1754876205754,0.16709833,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1754876205997,0.58845496,119690.0,119680.0,0.14604]
["bitfinex","BTCUSD",1754876206212,0.58845496,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1754876206213,0.64703808,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1754876206437,0.65009808,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1754876206656,0.6655933,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1754876206869,0.6906883,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1754876207366,0.56018993,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1754876207587,0.26946962,119680.0,119670.0,0.00047341]
["bitfinex","BTCUSD",1754876208264,0.26946962,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1754876208494,0.27261962,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1754876209460,0.16712626,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1754876209679,0.16714023,119660.0,119640.0,0.1458]
["bitfinex","BTCUSD",1754876209909,0.2540163,119650.0,119640.0,0.14627394]
["bitfinex","BTCUSD",1754876210343,0.2694601,119650.0,119640.0,0.14627394]
["bitfinex","BTCUSD",1754876211824,0.2694601,119650.0,119640.0,0.14927394]
["bitfinex","BTCUSD",1754876212928,0.2694601,119650.0,119640.0,0.15227394]
["bitfinex","BTCUSD",1754876213342,0.2694601,119650.0,119640.0,0.15027394]
["bitfinex","BTCUSD",1754876213545,0.18259799,119650.0,119640.0,0.15027394]
["bitfinex","BTCUSD",1754876213975,0.18259799,119650.0,119640.0,0.00447394]
["bitfinex","BTCUSD",1754876214194,0.18359799,119650.0,119640.0,0.00547394]
["bitfinex","BTCUSD",1754876214413,0.30574892,119650.0,119640.0,0.00547394]
["bitfinex","BTCUSD",1754876214620,0.16716817,119640.0,119630.0,0.14312]
["bitfinex","BTCUSD",1754876214825,0.18474197,119640.0,119630.0,0.14312]
["bitfinex","BTCUSD",1754876215049,0.27160408,119640.0,119630.0,0.14312]
["bitfinex","BTCUSD",1754876215521,0.27154894,119640.0,119630.0,0.14312]
["bitfinex","BTCUSD",1754876215734,0.27154894,119640.0,119630.0,0.1452]
["bitfinex","BTCUSD",1754876216587,0.16718214,119630.0,119620.0,0.14912]
["bitfinex","BTCUSD",1754876216793,0.16718214,119630.0,119620.0,0.1512]
["bitfinex","BTCUSD",1754876217024,0.16718214,119630.0,119620.0,0.1482]
["bitfinex","BTCUSD",1754876217241,0.28486922,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1754876217488,0.25617425,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1754876217696,0.25932425,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1754876218108,0.28442925,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1754876218307,0.28227925,119630.0,119620.0,0.007]
["bitfinex","BTCUSD",1754876218456,0.28542925,119630.0,119620.0,0.007]
["bitfinex","BTCUSD",1754876218655,0.28227925,119630.0,119620.0,0.007]
["bitfinex","BTCUSD",1754876219058,0.28227925,119630.0,119620.0,0.009]
["bitfinex","BTCUSD",1754876219254,0.19328714,119630.0,119620.0,0.01408]
["bitfinex","BTCUSD",1754876219465,0.19228714,119630.0,119620.0,0.01008]
["bitfinex","BTCUSD",1754876219674,0.19328714,119630.0,119620.0,0.40315764]
["bitfinex","BTCUSD",1754876219881,0.16818214,119630.0,119620.0,0.01008]
["bitfinex","BTCUSD",1754876220086,0.16818214,119630.0,119620.0,0.40415764]
["bitfinex","BTCUSD",1754876220739,0.43940958,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1754876220946,0.4187507,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1754876222178,0.81182834,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1754876222387,0.4187507,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1754876223195,0.16721009,119610.0,119600.0,0.006]
["bitfinex","BTCUSD",1754876223407,0.16721009,119610.0,119600.0,0.00808]
["bitfinex","BTCUSD",1754876223612,0.16721009,119610.0,119600.0,0.40115764]
["bitfinex","BTCUSD",1754876223853,0.16721009,119610.0,119600.0,0.00508]
["bitfinex","BTCUSD",1754876224064,0.18474887,119610.0,119600.0,0.00508]
["bitfinex","BTCUSD",1754876224267,0.16723806,119590.0,119580.0,0.006]
["bitfinex","BTCUSD",1754876224477,0.16723806,119590.0,119580.0,0.00808]
["bitfinex","BTCUSD",1754876224680,0.16723806,119590.0,119580.0,0.00508]
["bitfinex","BTCUSD",1754876225095,0.16723806,119590.0,119580.0,0.00808]
["bitfinex","BTCUSD",1754876225466,0.16723806,119590.0,119580.0,0.40115764]
["bitfinex","BTCUSD",1754876225679,0.16723806,119590.0,119580.0,0.00808]
["bitfinex","BTCUSD",1754876226540,0.16823806,119590.0,119580.0,0.01108]
["bitfinex","BTCUSD",1754876226763,0.16823806,119590.0,119580.0,0.00808]
["bitfinex","BTCUSD",1754876226979,0.16823806,119590.0,119580.0,0.00908]
["bitfinex","BTCUSD",1754876227194,0.16923806,119590.0,119580.0,0.01108]
["bitfinex","BTCUSD",1754876229372,0.16923806,119590.0,119580.0,0.00808]
["bitfinex","BTCUSD",1754876229582,0.17136806,119590.0,119580.0,0.00808]
["bitfinex","BTCUSD",1754876229802,0.31452806,119590.0,119580.0,0.00808]
["bitfinex","BTCUSD",1754876230071,0.31448806,119590.0,119580.0,0.00808]
["bitfinex","BTCUSD",1754876230291,0.31763806,119590.0,119580.0,0.006]
["bitfinex","BTCUSD",1754876230739,0.38838977,119590.0,119580.0,0.006]
["bitfinex","BTCUSD",1754876230961,0.42000805,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1754876231429,0.18474594,119590.0,119580.0,0.39515765]
["bitfinex","BTCUSD",1754876231869,0.18474594,119590.0,119580.0,0.00208001]
["bitfinex","BTCUSD",1754876231870,0.16923806,119590.0,119580.0,0.00208001]
["bitfinex","BTCUSD",1754876232087,0.26138017,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1754876232304,0.2769118,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1754876232750,0.16923806,119590.0,119580.0,0.00208001]
["bitfinex","BTCUSD",1754876232994,0.27691732,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1754876233515,0.42007732,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1754876234396,0.40454017,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1754876234608,0.42009649,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1754876235679,0.44521049,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1754876236793,0.30205049,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1754876237059,0.29890049,119590.0,119580.0,0.00208001]
["bitfinex","BTCUSD",1754876237546,0.28134417,119590.0,119580.0,0.00208]
["bitfinex","BTCUSD",1754876237787,0.29892998,119590.0,119580.0,0.00208]
["bitfinex","BTCUSD",1754876238033,0.30292998,119590.0,119580.0,0.00308]
["bitfinex","BTCUSD",1754876238244,0.30587998,119590.0,119580.0,0.001]
["bitfinex","BTCUSD",1754876239122,0.30292998,119590.0,119580.0,0.00313]
["bitfinex","BTCUSD",1754876240661,0.18882387,119590.0,119580.0,0.00611]
["bitfinex","BTCUSD",1754876240887,0.18882387,119590.0,119580.0,0.39918764]
["bitfinex","BTCUSD",1754876241110,0.18882387,119590.0,119580.0,0.50349877]
["bitfinex","BTCUSD",1754876242328,0.18882387,119590.0,119580.0,0.67075081]
["bitfinex","BTCUSD",1754876242545,0.17323806,119590.0,119580.0,0.50349877]
["bitfinex","BTCUSD",1754876243068,0.006,119590.0,119580.0,0.67075081]
["bitfinex","BTCUSD",1754876243306,0.006,119590.0,119580.0,1.09911845]
["bitfinex","BTCUSD",1754876243550,0.006,119590.0,119580.0,1.29987845]
["bitfinex","BTCUSD",1754876243788,0.006,119590.0,119580.0,0.90680081]
["bitfinex","BTCUSD",1754876244256,0.0034724,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1754876244488,0.01562355,119610.0,119600.0,0.79374413]
["bitfinex","BTCUSD",1754876244695,0.01562355,119610.0,119600.0,0.79463383]
["bitfinex","BTCUSD",1754876244942,0.01562355,119610.0,119600.0,0.84737285]
["bitfinex","BTCUSD",1754876245473,0.01562355,119610.0,119600.0,0.84937285]
["bitfinex","BTCUSD",1754876245664,0.01562355,119610.0,119600.0,0.87404746]
["bitfinex","BTCUSD",1754876245948,0.18283364,119610.0,119600.0,0.25378113]
["bitfinex","BTCUSD",1754876246179,0.18283364,119610.0,119600.0,0.42100521]
["bitfinex","BTCUSD",1754876246419,0.01562355,119610.0,119600.0,0.81408285]
["bitfinex","BTCUSD",1754876246895,0.18383364,119610.0,119600.0,0.81808285]
["bitfinex","BTCUSD",1754876247397,0.18383364,119610.0,119600.0,0.81608285]
["bitfinex","BTCUSD",1754876247817,0.01662355,119610.0,119600.0,0.81908285]
["bitfinex","BTCUSD",1754876248293,0.01662355,119610.0,119600.0,0.85437285]
["bitfinex","BTCUSD",1754876248519,0.01662355,119610.0,119600.0,2.85437285]
["bitfinex","BTCUSD",1754876249050,0.01663369,119610.0,119600.0,2.46129521]
["bitfinex","BTCUSD",1754876249287,0.01663369,119610.0,119600.0,2.42600521]
["bitfinex","BTCUSD",1754876249518,0.01663369,119610.0,119600.0,2.81908285]
["bitfinex","BTCUSD",1754876249987,0.01663369,119610.0,119600.0,2.84454031]
["bitfinex","BTCUSD",1754876251296,0.18384378,119610.0,119600.0,2.84454031]
["bitfinex","BTCUSD",1754876251548,0.16821009,119610.0,119600.0,2.84454031]
["bitfinex","BTCUSD",1754876251852,0.18384667,119610.0,119600.0,2.64887877]
["bitfinex","BTCUSD",1754876252512,0.18384667,119610.0,119600.0,2.50651877]
["bitfinex","BTCUSD",1754876252747,0.18892667,119610.0,119600.0,2.54452764]
["bitfinex","BTCUSD",1754876253200,0.18597667,119610.0,119600.0,2.54452764]
["bitfinex","BTCUSD",1754876253685,0.18892667,119610.0,119600.0,2.14932]
["bitfinex","BTCUSD",1754876254633,0.18792667,119610.0,119600.0,2.14532]
["bitfinex","BTCUSD",1754876254856,0.18792667,119610.0,119600.0,2.14232]
["bitfinex","BTCUSD",1754876255081,0.18892667,119610.0,119600.0,2.14432]
["bitfinex","BTCUSD",1754876255329,0.18892667,119610.0,119600.0,2.14632]
["bitfinex","BTCUSD",1754876256262,0.18597667,119610.0,119600.0,2.54152764]
["bitfinex","BTCUSD",1754876257197,0.17034009,119610.0,119600.0,2.54152764]
["bitfinex","BTCUSD",1754876258514,0.16821009,119610.0,119600.0,2.54152764]
["bitfinex","BTCUSD",1754876258729,0.16821009,119610.0,119600.0,2.60436863]
["bitfinex","BTCUSD",1754876258951,0.001,119610.0,119600.0,2.87590384]
["bitfinex","BTCUSD",1754876259392,0.001,119610.0,119600.0,2.87585619]
["bitfinex","BTCUSD",1754876259678,0.001,119610.0,119600.0,2.81604285]
["bitfinex","BTCUSD",1754876260787,0.001,119610.0,119600.0,2.89025405]
["bitfinex","BTCUSD",1754876264254,0.00020939,119610.0,119600.0,2.85133285]
["bitfinex","BTCUSD",1754876264474,0.00020939,119610.0,119600.0,2.95540781]
["bitfinex","BTCUSD",1754876264708,0.00020939,119610.0,119600.0,2.98050281]
["bitfinex","BTCUSD",1754876264927,0.003,119630.0,119620.0,0.57772278]
["bitfinex","BTCUSD",1754876265155,0.003,119630.0,119620.0,0.74933854]
["bitfinex","BTCUSD",1754876265376,0.003,119630.0,119620.0,0.4985409]
["bitfinex","BTCUSD",1754876265594,0.003,119630.0,119620.0,0.89459854]
["bitfinex","BTCUSD",1754876266046,0.17018214,119630.0,119620.0,0.75754002]
["bitfinex","BTCUSD",1754876266261,0.17231214,119630.0,119620.0,0.29918658]
["bitfinex","BTCUSD",1754876266507,0.17231214,119630.0,119620.0,0.69226422]
["bitfinex","BTCUSD",1754876266751,0.17231214,119630.0,119620.0,0.70971324]
["bitfinex","BTCUSD",1754876267008,0.17231214,119630.0,119620.0,0.87690936]
["bitfinex","BTCUSD",1754876267444,0.17231214,119630.0,119620.0,0.70971324]
["bitfinex","BTCUSD",1754876267663,0.17331214,119630.0,119620.0,0.71471324]
["bitfinex","BTCUSD",1754876268099,0.17331214,119630.0,119620.0,0.71671324]
["bitfinex","BTCUSD",1754876268318,0.17647214,119630.0,119620.0,0.71671324]
["bitfinex","BTCUSD",1754876268540,0.17647214,119630.0,119620.0,0.57230324]
["bitfinex","BTCUSD",1754876268786,0.17647214,119630.0,119620.0,0.71454324]
["bitfinex","BTCUSD",1754876269005,0.17647214,119630.0,119620.0,0.3214656]
["bitfinex","BTCUSD",1754876269432,0.17647214,119630.0,119620.0,0.25355113]
["bitfinex","BTCUSD",1754876270535,0.17647214,119630.0,119620.0,0.007]
["bitfinex","BTCUSD",1754876270750,0.17647214,119630.0,119620.0,0.14924]
["bitfinex","BTCUSD",1754876271639,0.17647214,119630.0,119620.0,0.15122]
["bitfinex","BTCUSD",1754876271857,0.17647214,119630.0,119620.0,0.1492]
["bitfinex","BTCUSD",1754876272568,0.17647214,119630.0,119620.0,0.20901029]
["bitfinex","BTCUSD",1754876273019,0.17647214,119630.0,119620.0,0.06681029]
["bitfinex","BTCUSD",1754876273260,0.17547214,119630.0,119620.0,0.20401029]
["bitfinex","BTCUSD",1754876273471,0.17547214,119630.0,119620.0,0.06181029]
["bitfinex","BTCUSD",1754876273702,0.17647214,119630.0,119620.0,0.20601029]
["bitfinex","BTCUSD",1754876273903,0.17647214,119630.0,119620.0,0.20801029]
["bitfinex","BTCUSD",1754876275097,0.17647214,119630.0,119620.0,0.06381029]
["bitfinex","BTCUSD",1754876275427,0.17647214,119630.0,119620.0,0.06481029]
["bitfinex","BTCUSD",1754876276393,0.17547214,119630.0,119620.0,0.06081029]
["bitfinex","BTCUSD",1754876276625,0.17647214,119630.0,119620.0,0.06381029]
["bitfinex","BTCUSD",1754876276854,0.17647214,119630.0,119620.0,0.05981029]
["bitfinex","BTCUSD",1754876277297,0.26433425,119630.0,119620.0,0.06181029]
["bitfinex","BTCUSD",1754876278157,0.26433425,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1754876278375,0.40649425,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1754876278586,0.79957189,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1754876279030,0.40649425,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1754876280309,0.26433425,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1754876280526,0.40649425,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1754876281161,0.26433425,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1754876281372,0.17747214,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1754876281588,0.17747214,119630.0,119620.0,0.06181029]
["bitfinex","BTCUSD",1754876282708,0.26433425,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1754876283342,0.65741189,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1754876283546,0.26433425,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1754876283780,0.65741189,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1754876284968,0.26433425,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1754876285196,0.40645425,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1754876287382,0.43156425,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1754876287594,0.82464189,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1754876287859,0.93643614,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1754876288137,0.5433585,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1754876288589,0.16719612,119620.0,119610.0,0.05981029]
["bitfinex","BTCUSD",1754876288801,0.25929823,119620.0,119610.0,0.05981029]
["bitfinex","BTCUSD",1754876289262,0.00208,119620.0,119610.0,0.20391029]
["bitfinex","BTCUSD",1754876289479,0.16927612,119620.0,119610.0,0.20391029]
["bitfinex","BTCUSD",1754876289709,0.17243612,119620.0,119610.0,0.20391029]
["bitfinex","BTCUSD",1754876289940,0.17243612,119620.0,119610.0,0.76736802]
["bitfinex","BTCUSD",1754876289941,0.002,119620.0,119610.0,0.76736802]
["bitfinex","BTCUSD",1754876290167,0.002,119620.0,119610.0,0.78220138]
["bitfinex","BTCUSD",1754876290475,0.0004106,119620.0,119610.0,0.40657276]
["bitfinex","BTCUSD",1754876290690,0.0004106,119620.0,119610.0,0.82950786]
["bitfinex","BTCUSD",1754876290906,0.0004106,119620.0,119610.0,0.86431786]
["bitfinex","BTCUSD",1754876291127,0.0004106,119620.0,119610.0,0.95117997]
["bitfinex","BTCUSD",1754876291345,0.003,119630.0,119620.0,0.18464514]
["bitfinex","BTCUSD",1754876291564,0.003,119630.0,119620.0,0.34831841]
["bitfinex","BTCUSD",1754876291806,0.003,119630.0,119620.0,0.27669725]
["bitfinex","BTCUSD",1754876292030,0.003,119630.0,119620.0,0.35148819]
["bitfinex","BTCUSD",1754876293159,0.003,119630.0,119620.0,0.77937583]
["bitfinex","BTCUSD",1754876293389,0.003,119650.0,119640.0,0.57769483]
["bitfinex","BTCUSD",1754876293612,0.003,119650.0,119640.0,0.88138348]
["bitfinex","BTCUSD",1754876294039,0.003,119650.0,119640.0,0.88455348]
["bitfinex","BTCUSD",1754876294721,0.00704723,119650.0,119640.0,0.88555348]
["bitfinex","BTCUSD",1754876296263,0.00704723,119650.0,119640.0,0.49247584]
["bitfinex","BTCUSD",1754876296717,0.00704723,119650.0,119640.0,0.4177293]
["bitfinex","BTCUSD",1754876297402,0.00704723,119650.0,119640.0,0.81080694]
["bitfinex","BTCUSD",1754876297658,0.00704723,119650.0,119640.0,0.91083688]
["bitfinex","BTCUSD",1754876297869,0.01004723,119650.0,119640.0,0.94463688]
["bitfinex","BTCUSD",1754876298365,0.00704723,119650.0,119640.0,0.94463688]
["bitfinex","BTCUSD",1754876298578,0.00304723,119650.0,119640.0,0.94363688]
["bitfinex","BTCUSD",1754876298793,0.00404723,119650.0,119640.0,0.94463688]
["bitfinex","BTCUSD",1754876299016,0.003,119670.0,119660.0,0.18458925]
["bitfinex","BTCUSD",1754876299244,0.003,119670.0,119660.0,0.47327637]
["bitfinex","BTCUSD",1754876299515,0.003,119670.0,119660.0,0.47650637]
["bitfinex","BTCUSD",1754876299959,0.003,119670.0,119660.0,0.86958401]
["bitfinex","BTCUSD",1754876300653,0.003,119670.0,119660.0,0.87058401]
["bitfinex","BTCUSD",1754876301732,0.004,119670.0,119660.0,0.87158401]
["bitfinex","BTCUSD",1754876302425,0.004,119670.0,119660.0,0.81183831]
["bitfinex","BTCUSD",1754876303581,0.003,119690.0,119680.0,0.18456131]
["bitfinex","BTCUSD",1754876303807,0.003,119690.0,119680.0,0.83628961]
["bitfinex","BTCUSD",1754876304032,0.003,119690.0,119680.0,0.88103244]
["bitfinex","BTCUSD",1754876304252,0.003,119690.0,119680.0,0.88426244]
["bitfinex","BTCUSD",1754876304496,0.003,119690.0,119680.0,0.85443389]
["bitfinex","BTCUSD",1754876305410,1e-08,119690.0,119680.0,0.88424183]
["bitfinex","BTCUSD",1754876305642,1e-08,119690.0,119680.0,0.86943676]
["bitfinex","BTCUSD",1754876305928,1e-08,119690.0,119680.0,0.90323676]
["bitfinex","BTCUSD",1754876306829,1e-08,119690.0,119680.0,0.90423676]
["bitfinex","BTCUSD",1754876307274,1e-08,119690.0,119680.0,0.90323676]
["bitfinex","BTCUSD",1754876307937,1e-08,119690.0,119680.0,0.51015912]
["bitfinex","BTCUSD",1754876308156,1e-08,119690.0,119680.0,0.80969106]
["bitfinex","BTCUSD",1754876308624,1e-08,119690.0,119680.0,0.85535259]
["bitfinex","BTCUSD",1754876308847,1e-08,119690.0,119680.0,0.85435259]
["bitfinex","BTCUSD",1754876309287,1e-08,119690.0,119680.0,0.85835259]
["bitfinex","BTCUSD",1754876309503,0.00100001,119690.0,119680.0,0.85835259]
["bitfinex","BTCUSD",1754876309735,0.00100001,119690.0,119680.0,0.86035259]
["bitfinex","BTCUSD",1754876312404,0.00100001,119690.0,119680.0,0.86244259]
["bitfinex","BTCUSD",1754876312595,0.00156001,119710.0,119700.0,0.18453339]
["bitfinex","BTCUSD",1754876312795,0.00156001,119710.0,119700.0,0.4153255]
["bitfinex","BTCUSD",1754876313027,0.00369001,119710.0,119700.0,0.4153255]
["bitfinex","BTCUSD",1754876313417,0.00156001,119710.0,119700.0,0.4153255]
["bitfinex","BTCUSD",1754876313844,0.00156001,119710.0,119700.0,0.80948245]
["bitfinex","BTCUSD",1754876314046,0.00156001,119710.0,119700.0,0.41640481]
["bitfinex","BTCUSD",1754876314658,0.00369001,119710.0,119700.0,0.41640481]
["bitfinex","BTCUSD",1754876315251,0.00369001,119710.0,119700.0,0.52090592]
["bitfinex","BTCUSD",1754876315252,0.00021544,119710.0,119700.0,0.52090592]
["bitfinex","BTCUSD",1754876315887,0.00315,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1754876316102,0.00615,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1754876316243,0.00615,119730.0,119720.0,0.36828182]
["bitfinex","BTCUSD",1754876316451,0.00828,119730.0,119720.0,0.36828182]
["bitfinex","BTCUSD",1754876316648,0.00513,119730.0,119720.0,0.76344946]
["bitfinex","BTCUSD",1754876316880,0.003,119730.0,119720.0,0.88584703]
["bitfinex","BTCUSD",1754876317134,0.003,119730.0,119720.0,0.81156523]
["bitfinex","BTCUSD",1754876317342,0.003,119730.0,119720.0,0.95019988]
["bitfinex","BTCUSD",1754876318102,0.006,119730.0,119720.0,0.95019988]
["bitfinex","BTCUSD",1754876318518,0.006,119730.0,119720.0,0.84569877]
["bitfinex","BTCUSD",1754876318723,0.003,119730.0,119720.0,0.84569877]
["bitfinex","BTCUSD",1754876319560,0.003,119730.0,119720.0,0.919762]
["bitfinex","BTCUSD",1754876320255,0.003,119730.0,119720.0,0.84569877]
["bitfinex","BTCUSD",1754876320382,0.003,119730.0,119720.0,0.95019988]
["bitfinex","BTCUSD",1754876322130,0.003,119730.0,119720.0,1.21629988]
["bitfinex","BTCUSD",1754876322336,0.003,119730.0,119720.0,1.41629988]
["bitfinex","BTCUSD",1754876322535,0.003,119730.0,119720.0,1.02322224]
["bitfinex","BTCUSD",1754876322761,0.003,119730.0,119720.0,1.21629988]
["bitfinex","BTCUSD",1754876323147,0.00513,119730.0,119720.0,0.89182216]
["bitfinex","BTCUSD",1754876323311,0.00828,119730.0,119720.0,0.42977211]
["bitfinex","BTCUSD",1754876323529,0.00513,119730.0,119720.0,0.43186211]
["bitfinex","BTCUSD",1754876323733,0.00513,119730.0,119720.0,0.50844879]
["bitfinex","BTCUSD",1754876324342,0.003,119730.0,119720.0,0.70389877]
["bitfinex","BTCUSD",1754876324537,0.003,119730.0,119720.0,0.91953869]
["bitfinex","BTCUSD",1754876324745,0.00513,119730.0,119720.0,0.52323105]
["bitfinex","BTCUSD",1754876324955,0.003,119730.0,119720.0,0.52646105]
["bitfinex","BTCUSD",1754876325806,0.003,119730.0,119720.0,0.52846105]
["bitfinex","BTCUSD",1754876326448,0.003,119730.0,119720.0,0.53246105]
["bitfinex","BTCUSD",1754876326449,0.004,119730.0,119720.0,0.53246105]
["bitfinex","BTCUSD",1754876327057,0.00613,119730.0,119720.0,0.52923105]
["bitfinex","BTCUSD",1754876327306,0.004,119730.0,119720.0,0.53246105]
["bitfinex","BTCUSD",1754876327530,0.004,119730.0,119720.0,0.92553869]
["bitfinex","BTCUSD",1754876328153,0.004,119730.0,119720.0,0.85161877]
["bitfinex","BTCUSD",1754876328355,0.00023694,119730.0,119720.0,0.85161877]
["bitfinex","BTCUSD",1754876328530,0.00023694,119730.0,119720.0,0.95611988]
["bitfinex","BTCUSD",1754876329349,0.00023694,119730.0,119720.0,0.81439988]
["bitfinex","BTCUSD",1754876329549,0.00232694,119730.0,119720.0,0.63362947]
["bitfinex","BTCUSD",1754876329756,0.00232694,119730.0,119720.0,0.52912836]
["bitfinex","BTCUSD",1754876329959,0.00543694,119730.0,119720.0,0.49483482]
["bitfinex","BTCUSD",1754876330398,0.00543694,119730.0,119720.0,0.51228384]
["bitfinex","BTCUSD",1754876330894,0.00543694,119730.0,119720.0,0.45318113]
["bitfinex","BTCUSD",1754876331455,0.00023694,119730.0,119720.0,0.91055148]
["bitfinex","BTCUSD",1754876331664,1e-08,119730.0,119720.0,0.95594988]
["bitfinex","BTCUSD",1754876332735,1e-08,119730.0,119720.0,0.97915007]
["bitfinex","BTCUSD",1754876333193,0.0002,119740.0,119730.0,0.18449153]
["bitfinex","BTCUSD",1754876333436,0.0002,119740.0,119730.0,0.90838427]
["bitfinex","BTCUSD",1754876335128,0.0002,119740.0,119730.0,0.88618408]
["bitfinex","BTCUSD",1754876335348,0.0002,119740.0,119730.0,0.90938427]
["bitfinex","BTCUSD",1754876335520,0.0002,119740.0,119730.0,0.83546147]
["bitfinex","BTCUSD",1754876336365,0.0002,119740.0,119730.0,0.81226128]
["bitfinex","BTCUSD",1754876336584,0.0002,119740.0,119730.0,0.83546147]
["bitfinex","BTCUSD",1754876336802,0.0002,119740.0,119730.0,0.81226128]
["bitfinex","BTCUSD",1754876338115,0.0002,119740.0,119730.0,0.81426128]
["bitfinex","BTCUSD",1754876338321,1.378e-05,119740.0,119730.0,0.81426128]
["bitfinex","BTCUSD",1754876338533,1.378e-05,119740.0,119730.0,1.26876239]
["bitfinex","BTCUSD",1754876338759,1.378e-05,119740.0,119730.0,0.87568475]
["bitfinex","BTCUSD",1754876338976,1.378e-05,119740.0,119730.0,1.26876239]
["bitfinex","BTCUSD",1754876339832,1.378e-05,119740.0,119730.0,1.29196258]
["bitfinex","BTCUSD",1754876340069,1.378e-05,119740.0,119730.0,1.26876239]
["bitfinex","BTCUSD",1754876340295,0.0032,119750.0,119740.0,0.18447758]
["bitfinex","BTCUSD",1754876340523,0.0032,119750.0,119740.0,1.18176844]
["bitfinex","BTCUSD",1754876340964,0.0032,119750.0,119740.0,1.07726733]
["bitfinex","BTCUSD",1754876341607,0.00367412,119750.0,119740.0,1.07926733]
["bitfinex","BTCUSD",1754876342478,0.00367412,119750.0,119740.0,1.07826733]
["bitfinex","BTCUSD",1754876342728,0.00367412,119750.0,119740.0,1.38527233]
["bitfinex","BTCUSD",1754876342943,0.00367412,119750.0,119740.0,1.5544071]
["bitfinex","BTCUSD",1754876343165,0.00367412,119750.0,119740.0,1.50231954]
["bitfinex","BTCUSD",1754876343377,0.00367412,119750.0,119740.0,1.05917335]
["bitfinex","BTCUSD",1754876343799,0.00367412,119750.0,119740.0,1.25917335]
["bitfinex","BTCUSD",1754876344037,0.00367412,119750.0,119740.0,1.25817335]
["bitfinex","BTCUSD",1754876344237,0.00367412,119750.0,119740.0,1.06017335]
["bitfinex","BTCUSD",1754876344455,0.00367412,119750.0,119740.0,1.26017335]
["bitfinex","BTCUSD",1754876344660,0.00367412,119750.0,119740.0,1.28337354]
["bitfinex","BTCUSD",1754876345088,0.00367412,119750.0,119740.0,1.13543896]
["bitfinex","BTCUSD",1754876345336,0.00367412,119750.0,119740.0,1.11423877]
["bitfinex","BTCUSD",1754876345541,0.00367412,119750.0,119740.0,1.13543896]
["bitfinex","BTCUSD",1754876345770,0.00367412,119750.0,119740.0,1.13843896]
["bitfinex","BTCUSD",1754876347274,0.00367412,119750.0,119740.0,1.15482992]
["bitfinex","BTCUSD",1754876348175,0.00028568,119750.0,119740.0,1.95367292]
["bitfinex","BTCUSD",1754876348397,0.00073055,119790.0,119750.0,0.01744902]
["bitfinex","BTCUSD",1754876348627,0.00073055,119790.0,119780.0,0.01744902]
["bitfinex","BTCUSD",1754876348873,0.00282055,119790.0,119780.0,0.24779828]
["bitfinex","BTCUSD",1754876349077,0.00282055,119790.0,119780.0,0.26891132]
["bitfinex","BTCUSD",1754876349513,0.00282055,119790.0,119780.0,0.27739706]
["bitfinex","BTCUSD",1754876349728,0.00282055,119790.0,119780.0,0.25419687]
["bitfinex","BTCUSD",1754876350564,0.00593055,119790.0,119780.0,0.25419687]
["bitfinex","BTCUSD",1754876351414,0.00593055,119790.0,119780.0,0.32847996]
["bitfinex","BTCUSD",1754876352280,0.00282055,119790.0,119780.0,0.32847388]
["bitfinex","BTCUSD",1754876352487,0.00282055,119790.0,119780.0,0.35347219]
["bitfinex","BTCUSD",1754876353048,0.00482055,119790.0,119780.0,0.35347219]
["bitfinex","BTCUSD",1754876353481,0.00582055,119790.0,119780.0,0.27919518]
["bitfinex","BTCUSD",1754876353827,0.00582055,119790.0,119780.0,0.30239537]
["bitfinex","BTCUSD",1754876355882,0.00582055,119790.0,119780.0,0.40644004]
["bitfinex","BTCUSD",1754876356120,0.00893055,119790.0,119780.0,0.12930944]
["bitfinex","BTCUSD",1754876356334,0.00893055,119790.0,119780.0,0.34487357]
["bitfinex","BTCUSD",1754876356526,0.00893055,119790.0,119780.0,0.32742455]
["bitfinex","BTCUSD",1754876356759,0.41759676,119790.0,119780.0,0.14128]
["bitfinex","BTCUSD",1754876356970,0.41759676,119790.0,119780.0,0.05945791]
["bitfinex","BTCUSD",1754876357239,0.41759676,119790.0,119780.0,0.20073791]
["bitfinex","BTCUSD",1754876357463,0.02451912,119790.0,119780.0,0.20073791]
["bitfinex","BTCUSD",1754876358161,0.02451912,119790.0,119780.0,0.22814211]
["bitfinex","BTCUSD",1754876358376,0.00893055,119790.0,119780.0,0.14128]
["bitfinex","BTCUSD",1754876358643,0.02452269,119790.0,119780.0,0.20074212]
["bitfinex","BTCUSD",1754876359597,0.50446436,119790.0,119780.0,0.05946212]
["bitfinex","BTCUSD",1754876359817,0.54562148,119790.0,119780.0,0.0446227]
["bitfinex","BTCUSD",1754876360227,0.57069348,119790.0,119780.0,0.0446227]
["bitfinex","BTCUSD",1754876360447,0.56869348,119790.0,119780.0,0.0446227]
["bitfinex","BTCUSD",1754876360680,0.57269348,119790.0,119780.0,0.0446227]
["bitfinex","BTCUSD",1754876361355,0.57169348,119790.0,119780.0,0.0446227]
["bitfinex","BTCUSD",1754876361596,0.56769348,119790.0,119780.0,0.0446227]
["bitfinex","BTCUSD",1754876361802,0.57669348,119790.0,119780.0,0.0456227]
["bitfinex","BTCUSD",1754876362998,0.60652288,119790.0,119780.0,0.0456227]
["bitfinex","BTCUSD",1754876363483,0.57469348,119790.0,119780.0,0.0456227]
["bitfinex","BTCUSD",1754876363731,0.57469348,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1754876364478,0.57869348,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1754876365170,0.57469348,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1754876365399,0.06140673,119790.0,119780.0,0.0456227]
["bitfinex","BTCUSD",1754876365627,0.05260961,119790.0,119780.0,0.14116]
["bitfinex","BTCUSD",1754876365857,0.06041073,119790.0,119780.0,0.18580039]
["bitfinex","BTCUSD",1754876366094,0.54035048,119790.0,119780.0,0.04464039]
["bitfinex","BTCUSD",1754876366872,0.54035048,119790.0,119770.0,0.18580039]
["bitfinex","BTCUSD",1754876367110,0.53724048,119790.0,119770.0,0.18580039]
["bitfinex","BTCUSD",1754876367346,0.00313,119780.0,119770.0,0.18580039]
["bitfinex","BTCUSD",1754876367572,0.02086706,119780.0,119770.0,0.18580039]
["bitfinex","BTCUSD",1754876368445,0.02086706,119780.0,119770.0,0.18780039]
["bitfinex","BTCUSD",1754876368680,0.01873706,119780.0,119770.0,0.18780039]
["bitfinex","BTCUSD",1754876369374,0.00313,119780.0,119770.0,0.18780039]
["bitfinex","BTCUSD",1754876369607,0.00313,119780.0,119770.0,0.14316]
["bitfinex","BTCUSD",1754876370691,0.00313,119780.0,119770.0,0.20262212]
["bitfinex","BTCUSD",1754876370899,0.00313,119780.0,119770.0,0.20457212]
["bitfinex","BTCUSD",1754876371326,0.00613,119780.0,119770.0,0.20457212]
["bitfinex","BTCUSD",1754876372210,0.00613,119780.0,119770.0,0.20772212]
["bitfinex","BTCUSD",1754876372421,0.004,119780.0,119770.0,0.22254413]
["bitfinex","BTCUSD",1754876373038,0.004,119780.0,119770.0,0.32685526]
["bitfinex","BTCUSD",1754876373286,0.004,119780.0,119770.0,0.78749761]
["bitfinex","BTCUSD",1754876373499,0.00045592,119780.0,119770.0,0.71321348]
["bitfinex","BTCUSD",1754876373776,0.00045592,119780.0,119770.0,0.81725815]
["bitfinex","BTCUSD",1754876374005,0.00045592,119780.0,119770.0,0.81525815]
["bitfinex","BTCUSD",1754876374225,0.00045592,119780.0,119770.0,0.42218051]
["bitfinex","BTCUSD",1754876374438,0.00045592,119780.0,119770.0,0.42318051]
["bitfinex","BTCUSD",1754876374656,0.00073055,119790.0,119780.0,0.01744902]
["bitfinex","BTCUSD",1754876374866,0.00073055,119790.0,119780.0,0.10941113]
["bitfinex","BTCUSD",1754876375082,0.00073055,119790.0,119780.0,0.11149828]
["bitfinex","BTCUSD",1754876375503,0.00073055,119790.0,119780.0,0.21554295]
["bitfinex","BTCUSD",1754876375720,0.00073055,119790.0,119780.0,0.2134558]
["bitfinex","BTCUSD",1754876375936,0.00073055,119790.0,119780.0,0.60653344]
["bitfinex","BTCUSD",1754876376394,0.00073055,119790.0,119780.0,0.63112087]
["bitfinex","BTCUSD",1754876377560,0.00073055,119790.0,119780.0,0.5270762]
["bitfinex","BTCUSD",1754876377773,0.00073055,119790.0,119780.0,0.5290762]
["bitfinex","BTCUSD",1754876377979,0.00073055,119790.0,119780.0,0.69604898]
["bitfinex","BTCUSD",1754876378396,0.00073055,119790.0,119780.0,0.69704898]
["bitfinex","BTCUSD",1754876378597,8.391e-05,119790.0,119780.0,0.73307898]
["bitfinex","BTCUSD",1754876378808,8.391e-05,119790.0,119780.0,0.88171423]
["bitfinex","BTCUSD",1754876379246,8.391e-05,119790.0,119780.0,1.14681423]
["bitfinex","BTCUSD",1754876379451,8.391e-05,119790.0,119780.0,1.28071423]
["bitfinex","BTCUSD",1754876379672,8.391e-05,119790.0,119780.0,0.88271423]
["bitfinex","BTCUSD",1754876380089,8.391e-05,119790.0,119780.0,0.88071423]
["bitfinex","BTCUSD",1754876380497,0.00104391,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1754876380708,0.00104391,119810.0,119800.0,0.5005073]
["bitfinex","BTCUSD",1754876381158,0.00104391,119810.0,119800.0,0.5036573]
["bitfinex","BTCUSD",1754876381503,0.00104391,119810.0,119800.0,0.84634367]
["bitfinex","BTCUSD",1754876381707,0.00104391,119810.0,119800.0,0.84642298]
["bitfinex","BTCUSD",1754876382145,0.00104391,119810.0,119800.0,0.45734534]
["bitfinex","BTCUSD",1754876382350,0.00104391,119810.0,119800.0,0.85242298]
["bitfinex","BTCUSD",1754876382593,0.00104391,119810.0,119800.0,0.84842298]
["bitfinex","BTCUSD",1754876382967,0.00104391,119810.0,119800.0,0.84642298]
["bitfinex","BTCUSD",1754876383116,0.00104391,119810.0,119800.0,0.84942298]
["bitfinex","BTCUSD",1754876383322,7.386e-05,119810.0,119800.0,0.84942298]
["bitfinex","BTCUSD",1754876383782,0.00107386,119810.0,119800.0,0.46134534]
["bitfinex","BTCUSD",1754876383991,0.00107386,119810.0,119800.0,0.85442298]
["bitfinex","BTCUSD",1754876386138,0.00107386,119810.0,119800.0,0.46134534]
["bitfinex","BTCUSD",1754876386346,0.00107386,119810.0,119800.0,0.85442298]
["bitfinex","BTCUSD",1754876386757,0.00107386,119810.0,119800.0,0.46134534]
["bitfinex","BTCUSD",1754876387383,0.00107386,119810.0,119800.0,0.56487843]
["bitfinex","BTCUSD",1754876387540,0.00107386,119810.0,119800.0,0.92192607]
["bitfinex","BTCUSD",1754876388531,0.00107386,119810.0,119800.0,0.52884843]
["bitfinex","BTCUSD",1754876391275,0.00107386,119810.0,119800.0,0.92192607]
["bitfinex","BTCUSD",1754876393294,7.622e-05,119810.0,119800.0,0.92192607]
["bitfinex","BTCUSD",1754876394365,7.622e-05,119810.0,119800.0,0.52884843]
["bitfinex","BTCUSD",1754876395006,7.622e-05,119810.0,119800.0,0.92192607]
["bitfinex","BTCUSD",1754876396304,7.622e-05,119810.0,119800.0,0.7597483]
["bitfinex","BTCUSD",1754876397202,7.622e-05,119810.0,119800.0,0.42531534]
["bitfinex","BTCUSD",1754876397393,7.622e-05,119810.0,119800.0,0.7597483]
["bitfinex","BTCUSD",1754876399278,5.43e-06,119810.0,119800.0,0.7597483]
["bitfinex","BTCUSD",1754876400646,0.1689364,119810.0,119800.0,0.19872315]
["bitfinex","BTCUSD",1754876400879,0.00519543,119810.0,119800.0,0.58022351]
["bitfinex","BTCUSD",1754876401106,5.43e-06,119810.0,119800.0,0.81592474]
["bitfinex","BTCUSD",1754876401335,5.43e-06,119810.0,119800.0,1.09365126]
["bitfinex","BTCUSD",1754876401834,0.17824841,119830.0,119820.0,0.18436606]
["bitfinex","BTCUSD",1754876402083,0.16893097,119810.0,119800.0,0.36907996]
["bitfinex","BTCUSD",1754876402306,0.16893097,119810.0,119800.0,0.50947996]
["bitfinex","BTCUSD",1754876402307,0.17212097,119810.0,119800.0,0.50947996]
["bitfinex","BTCUSD",1754876402567,0.00519,119810.0,119800.0,0.51347996]
["bitfinex","BTCUSD",1754876402801,0.002,119810.0,119800.0,0.39052898]
["bitfinex","BTCUSD",1754876403023,0.002,119810.0,119800.0,0.53092898]
["bitfinex","BTCUSD",1754876403459,0.00015993,119810.0,119800.0,0.53092898]
["bitfinex","BTCUSD",1754876404368,0.1686209,119810.0,119800.0,0.10792571]
["bitfinex","BTCUSD",1754876404598,0.1670909,119810.0,119800.0,0.41727742]
["bitfinex","BTCUSD",1754876404815,0.1670909,119810.0,119800.0,0.41519061]
["bitfinex","BTCUSD",1754876405277,0.16691704,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1754876405486,0.16707704,119820.0,119810.0,0.1690176]
["bitfinex","BTCUSD",1754876405729,0.16707704,119820.0,119810.0,0.272864]
["bitfinex","BTCUSD",1754876405994,0.16707704,119820.0,119810.0,0.27077737]
["bitfinex","BTCUSD",1754876406661,0.16707704,119820.0,119810.0,0.41109737]
["bitfinex","BTCUSD",1754876406915,0.00016,119820.0,119810.0,0.49795948]
["bitfinex","BTCUSD",1754876407134,0.17824841,119830.0,119820.0,0.16691704]
["bitfinex","BTCUSD",1754876407366,0.17840841,119830.0,119820.0,0.24338561]
["bitfinex","BTCUSD",1754876407589,0.17840841,119830.0,119820.0,0.24129915]
["bitfinex","BTCUSD",1754876407853,0.17840841,119830.0,119820.0,0.07438211]
["bitfinex","BTCUSD",1754876408290,0.17992841,119830.0,119810.0,0.5184085]
["bitfinex","BTCUSD",1754876408499,0.17992841,119830.0,119810.0,0.49795948]
["bitfinex","BTCUSD",1754876408732,0.17992841,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1754876408969,0.17840841,119830.0,119820.0,0.14124]
["bitfinex","BTCUSD",1754876409383,0.17840841,119830.0,119820.0,0.14024]
["bitfinex","BTCUSD",1754876409566,0.17840841,119830.0,119810.0,0.35763948]
["bitfinex","BTCUSD",1754876409889,0.17840841,119830.0,119820.0,0.30715704]
["bitfinex","BTCUSD",1754876410135,0.17840841,119830.0,119820.0,0.41100344]
["bitfinex","BTCUSD",1754876410971,0.17840841,119830.0,119820.0,0.41300344]
["bitfinex","BTCUSD",1754876411427,0.01150515,119830.0,119820.0,0.41300344]
["bitfinex","BTCUSD",1754876411642,0.00316,119830.0,119820.0,0.41300344]
["bitfinex","BTCUSD",1754876411852,0.00316,119830.0,119820.0,0.41400344]
["bitfinex","BTCUSD",1754876412282,0.17006311,119830.0,119820.0,0.41400344]
["bitfinex","BTCUSD",1754876412690,0.17006311,119830.0,119820.0,0.1068464]
["bitfinex","BTCUSD",1754876412900,0.17158311,119830.0,119820.0,0.2470064]
["bitfinex","BTCUSD",1754876413484,0.05886531,119830.0,119820.0,0.21756771]
["bitfinex","BTCUSD",1754876413915,0.05386531,119830.0,119820.0,0.21756771]
["bitfinex","BTCUSD",1754876416481,0.05386531,119830.0,119820.0,0.38448475]
["bitfinex","BTCUSD",1754876416713,0.16842311,119830.0,119820.0,0.38448475]
["bitfinex","BTCUSD",1754876419136,0.16842311,119830.0,119820.0,0.21756771]
["bitfinex","BTCUSD",1754876421335,0.16842311,119830.0,119820.0,0.38448475]
["bitfinex","BTCUSD",1754876421602,0.16842311,119830.0,119820.0,0.21756771]
["bitfinex","BTCUSD",1754876421835,0.16842311,119830.0,119820.0,0.38448475]
["bitfinex","BTCUSD",1754876422550,0.16842311,119830.0,119820.0,0.38973475]
["bitfinex","BTCUSD",1754876422795,0.16690311,119830.0,119820.0,0.38973475]
["bitfinex","BTCUSD",1754876423502,0.0541859,119830.0,119820.0,0.38973475]
["bitfinex","BTCUSD",1754876423971,0.0541859,119830.0,119820.0,0.38944725]
["bitfinex","BTCUSD",1754876424196,0.16689041,119840.0,119820.0,0.38944725]
["bitfinex","BTCUSD",1754876424443,0.16689041,119840.0,119830.0,0.22645419]
["bitfinex","BTCUSD",1754876424687,0.16705041,119840.0,119830.0,0.05955108]
["bitfinex","BTCUSD",1754876424917,0.16705041,119840.0,119820.0,0.38742725]
["bitfinex","BTCUSD",1754876425415,0.16705041,119840.0,119820.0,0.38642725]
["bitfinex","BTCUSD",1754876425647,0.16690311,119830.0,119820.0,0.38742725]
["bitfinex","BTCUSD",1754876425910,0.16690311,119830.0,119820.0,0.38944725]
["bitfinex","BTCUSD",1754876426143,0.16706311,119830.0,119820.0,0.38944725]
["bitfinex","BTCUSD",1754876426644,0.16706311,119830.0,119820.0,0.38844725]
["bitfinex","BTCUSD",1754876426880,0.16690311,119830.0,119820.0,0.38944725]
["bitfinex","BTCUSD",1754876427106,0.16706311,119830.0,119820.0,0.38944725]
["bitfinex","BTCUSD",1754876427356,0.16706311,119830.0,119820.0,0.21728021]
["bitfinex","BTCUSD",1754876427814,0.16706311,119830.0,119820.0,0.21696021]
["bitfinex","BTCUSD",1754876428456,0.16706311,119830.0,119820.0,0.21524771]
["bitfinex","BTCUSD",1754876428887,0.16706311,119830.0,119820.0,0.21847771]
["bitfinex","BTCUSD",1754876429074,0.16706311,119830.0,119820.0,0.38539475]
["bitfinex","BTCUSD",1754876429273,0.16706311,119830.0,119820.0,0.38741475]
["bitfinex","BTCUSD",1754876429701,0.16690311,119830.0,119820.0,0.38941475]
["bitfinex","BTCUSD",1754876429911,0.16690311,119830.0,119820.0,0.24957475]
["bitfinex","BTCUSD",1754876430110,0.16690311,119830.0,119820.0,0.38741475]
["bitfinex","BTCUSD",1754876430312,0.16706311,119830.0,119820.0,0.38416475]
["bitfinex","BTCUSD",1754876430952,0.16706311,119830.0,119820.0,0.38941475]
["bitfinex","BTCUSD",1754876432004,0.16690311,119830.0,119820.0,0.38941475]
["bitfinex","BTCUSD",1754876432142,0.16690311,119830.0,119820.0,0.31500704]
["bitfinex","BTCUSD",1754876433394,0.05616684,119830.0,119820.0,0.49331281]
["bitfinex","BTCUSD",1754876433626,0.05418684,119830.0,119820.0,0.49331281]
["bitfinex","BTCUSD",1754876433816,0.05418684,119830.0,119820.0,0.38946641]
["bitfinex","BTCUSD",1754876434013,0.05616684,119830.0,119820.0,0.08270937]
["bitfinex","BTCUSD",1754876434221,0.05616684,119830.0,119820.0,0.38732641]
["bitfinex","BTCUSD",1754876434466,0.05616684,119830.0,119820.0,0.38934641]
["bitfinex","BTCUSD",1754876434667,0.05418684,119830.0,119820.0,0.38934641]
["bitfinex","BTCUSD",1754876436754,0.05601684,119830.0,119820.0,0.22040937]
["bitfinex","BTCUSD",1754876436970,0.39050541,119830.0,119820.0,0.21709937]
["bitfinex","BTCUSD",1754876438660,0.05601684,119830.0,119820.0,0.21705937]
["bitfinex","BTCUSD",1754876438877,0.39050541,119830.0,119820.0,0.21705937]
["bitfinex","BTCUSD",1754876439098,0.05601684,119830.0,119820.0,0.21705937]
["bitfinex","BTCUSD",1754876440423,0.05601684,119830.0,119820.0,0.22028937]
["bitfinex","BTCUSD",1754876440905,0.50137898,119840.0,119820.0,0.38922641]
["bitfinex","BTCUSD",1754876441381,0.16690311,119830.0,119820.0,0.38922641]
["bitfinex","BTCUSD",1754876441896,0.16690311,119830.0,119820.0,0.38822641]
["bitfinex","BTCUSD",1754876442098,0.16690311,119830.0,119820.0,0.38922641]
["bitfinex","BTCUSD",1754876442325,0.50137898,119840.0,119820.0,0.38922641]
["bitfinex","BTCUSD",1754876442326,0.16689041,119840.0,119820.0,0.38922641]
["bitfinex","BTCUSD",1754876442550,0.16690311,119830.0,119820.0,0.38499641]
["bitfinex","BTCUSD",1754876442772,0.16690311,119830.0,119820.0,0.21807937]
["bitfinex","BTCUSD",1754876442983,0.50337168,119830.0,119820.0,0.21505937]
["bitfinex","BTCUSD",1754876443437,0.50337168,119830.0,119820.0,0.21705937]
["bitfinex","BTCUSD",1754876443627,0.39065413,119830.0,119820.0,0.21505937]
["bitfinex","BTCUSD",1754876444062,0.39065413,119830.0,119820.0,0.21705937]
["bitfinex","BTCUSD",1754876444637,0.05616556,119830.0,119820.0,0.21705937]
["bitfinex","BTCUSD",1754876445244,0.39065413,119830.0,119820.0,0.21705937]
["bitfinex","BTCUSD",1754876446916,0.39065413,119830.0,119820.0,0.07745937]
["bitfinex","BTCUSD",1754876447131,0.61828624,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1754876447349,0.64335024,119830.0,119820.0,0.06259837]
["bitfinex","BTCUSD",1754876447991,0.50395024,119830.0,119820.0,0.06259837]
["bitfinex","BTCUSD",1754876448232,0.50395024,119830.0,119820.0,0.06159837]
["bitfinex","BTCUSD",1754876449385,0.50395024,119830.0,119820.0,0.05959837]
["bitfinex","BTCUSD",1754876449589,0.50395024,119830.0,119820.0,0.06059837]
["bitfinex","BTCUSD",1754876450266,0.08122956,119830.0,119820.0,0.06059837]
["bitfinex","BTCUSD",1754876450484,0.41571813,119830.0,119820.0,0.06059837]
["bitfinex","BTCUSD",1754876450683,0.41708813,119830.0,119820.0,0.06059837]
["bitfinex","BTCUSD",1754876451118,0.50395024,119830.0,119820.0,0.06059837]
["bitfinex","BTCUSD",1754876452427,0.16691704,119820.0,119810.0,0.05959837]
["bitfinex","BTCUSD",1754876452644,0.72952772,119820.0,119810.0,0.05959837]
["bitfinex","BTCUSD",1754876452852,0.73089772,119820.0,119810.0,0.05959837]
["bitfinex","BTCUSD",1754876453081,0.72952772,119820.0,119810.0,0.05959837]
["bitfinex","BTCUSD",1754876453329,0.59024772,119820.0,119810.0,0.05959837]
["bitfinex","BTCUSD",1754876453555,0.16693097,119810.0,119800.0,0.14530931]
["bitfinex","BTCUSD",1754876453783,0.05419194,119810.0,119800.0,0.25125571]
["bitfinex","BTCUSD",1754876454236,0.05419194,119810.0,119800.0,0.14740931]
["bitfinex","BTCUSD",1754876455558,0.05419194,119810.0,119800.0,0.14840931]
["bitfinex","BTCUSD",1754876456045,0.05419194,119810.0,119800.0,0.14940931]
["bitfinex","BTCUSD",1754876458980,0.39006051,119810.0,119800.0,0.14940931]
["bitfinex","BTCUSD",1754876459205,0.39006051,119810.0,119800.0,0.00507931]
["bitfinex","BTCUSD",1754876459420,0.39006051,119810.0,119800.0,0.14423931]
["bitfinex","BTCUSD",1754876459681,0.39837482,119810.0,119800.0,0.14423931]
["bitfinex","BTCUSD",1754876461650,0.39837482,119810.0,119800.0,0.14928931]
["bitfinex","BTCUSD",1754876462744,0.39837482,119810.0,119800.0,0.14920931]
["bitfinex","BTCUSD",1754876462960,0.06388625,119810.0,119800.0,0.14920931]
["bitfinex","BTCUSD",1754876463177,0.39837482,119810.0,119800.0,0.14415931]
["bitfinex","BTCUSD",1754876464760,0.39837482,119810.0,119800.0,0.14920931]
["bitfinex","BTCUSD",1754876466473,0.39699482,119810.0,119800.0,0.14920931]
["bitfinex","BTCUSD",1754876467661,0.39897482,119810.0,119800.0,0.14710931]
["bitfinex","BTCUSD",1754876468311,0.39897482,119810.0,119800.0,0.14920931]
["bitfinex","BTCUSD",1754876468744,0.39897482,119810.0,119800.0,0.14710931]
["bitfinex","BTCUSD",1754876468964,0.39897482,119810.0,119800.0,0.14415931]
["bitfinex","BTCUSD",1754876469419,0.39699482,119810.0,119800.0,0.14920931]
["bitfinex","BTCUSD",1754876469861,0.39897482,119810.0,119800.0,0.14920931]
["bitfinex","BTCUSD",1754876470086,0.39897482,119810.0,119800.0,0.14415931]
["bitfinex","BTCUSD",1754876470894,0.39897482,119810.0,119800.0,0.14710931]
["bitfinex","BTCUSD",1754876471640,0.06448625,119810.0,119800.0,0.14415931]
["bitfinex","BTCUSD",1754876471858,0.39897482,119810.0,119800.0,0.14415931]
["bitfinex","BTCUSD",1754876472072,0.48583693,119810.0,119800.0,0.00507931]
["bitfinex","BTCUSD",1754876472292,0.48720693,119810.0,119800.0,0.00507931]
["bitfinex","BTCUSD",1754876472528,0.8216955,119810.0,119800.0,0.00507931]
["bitfinex","BTCUSD",1754876472757,0.50144741,119790.0,119780.0,0.07743426]
["bitfinex","BTCUSD",1754876472984,0.50144741,119790.0,119780.0,0.00307954]
["bitfinex","BTCUSD",1754876473220,0.50358741,119790.0,119780.0,0.00307954]
["bitfinex","BTCUSD",1754876474116,0.50358741,119790.0,119780.0,0.00812954]
["bitfinex","BTCUSD",1754876474476,0.52865841,119790.0,119780.0,0.00812954]
["bitfinex","BTCUSD",1754876476140,0.004,119810.0,119780.0,0.35096674]
["bitfinex","BTCUSD",1754876476353,0.004,119810.0,119790.0,0.38302263]
["bitfinex","BTCUSD",1754876476560,0.004,119810.0,119800.0,0.1690449]
["bitfinex","BTCUSD",1754876476777,0.004,119810.0,119800.0,0.1719949]
["bitfinex","BTCUSD",1754876476992,0.004,119810.0,119800.0,0.58083769]
["bitfinex","BTCUSD",1754876477221,0.004,119810.0,119800.0,0.6676998]
["bitfinex","BTCUSD",1754876477629,0.004,119810.0,119800.0,0.33321123]
["bitfinex","BTCUSD",1754876477836,0.004,119810.0,119800.0,0.6676998]
["bitfinex","BTCUSD",1754876478246,0.005,119810.0,119800.0,0.6676998]
["bitfinex","BTCUSD",1754876478654,0.001,119810.0,119800.0,0.6676998]
["bitfinex","BTCUSD",1754876478892,0.003,119830.0,119820.0,0.16691704]
["bitfinex","BTCUSD",1754876479103,0.16990311,119830.0,119820.0,0.30768704]
["bitfinex","BTCUSD",1754876479557,0.16990311,119830.0,119820.0,0.31072704]
["bitfinex","BTCUSD",1754876480030,0.16990311,119830.0,119820.0,0.31180658]
["bitfinex","BTCUSD",1754876480260,0.003,119830.0,119820.0,0.31180658]
["bitfinex","BTCUSD",1754876482067,0.003,119830.0,119820.0,0.32005814]
["bitfinex","BTCUSD",1754876483780,0.003,119830.0,119820.0,0.31180658]
["bitfinex","BTCUSD",1754876484130,0.33748857,119830.0,119820.0,0.31180658]
["bitfinex","BTCUSD",1754876484506,0.003,119830.0,119820.0,0.31180658]
["bitfinex","BTCUSD",1754876487615,0.003,119830.0,119820.0,0.3861608]
["bitfinex","BTCUSD",1754876487827,0.003,119830.0,119820.0,0.47302291]
["bitfinex","BTCUSD",1754876490538,0.003,119830.0,119820.0,0.80751148]
["bitfinex","BTCUSD",1754876490962,0.003,119830.0,119820.0,0.47302291]
["bitfinex","BTCUSD",1754876498422,0.16990311,119830.0,119820.0,0.08052376]
["bitfinex","BTCUSD",1754876498630,0.17188311,119830.0,119820.0,0.3806308]
["bitfinex","BTCUSD",1754876498854,0.17188311,119830.0,119820.0,0.30627658]
["bitfinex","BTCUSD",1754876500416,0.17188311,119830.0,119820.0,0.3806308]
["bitfinex","BTCUSD",1754876500851,0.17188311,119830.0,119820.0,0.21371376]
["bitfinex","BTCUSD",1754876501915,0.17188311,119830.0,119820.0,0.3806308]
["bitfinex","BTCUSD",1754876502298,0.17188311,119830.0,119820.0,0.3836708]
["bitfinex","BTCUSD",1754876503122,0.17188311,119830.0,119820.0,0.21675376]
["bitfinex","BTCUSD",1754876503397,0.17188311,119830.0,119820.0,0.3836708]
["bitfinex","BTCUSD",1754876505163,0.17188311,119830.0,119820.0,0.3857208]
["bitfinex","BTCUSD",1754876506809,0.00498,119830.0,119820.0,0.3857208]
["bitfinex","BTCUSD",1754876507038,0.003,119830.0,119820.0,0.3857208]
["bitfinex","BTCUSD",1754876508641,0.003,119830.0,119820.0,0.31136658]
["bitfinex","BTCUSD",1754876508898,0.003,119830.0,119820.0,0.39822869]
["bitfinex","BTCUSD",1754876509112,0.00073897,119830.0,119820.0,0.39822869]
["bitfinex","BTCUSD",1754876509302,0.00073897,119830.0,119820.0,0.50207509]
["bitfinex","BTCUSD",1754876509770,0.00073897,119830.0,119820.0,0.39822869]
["bitfinex","BTCUSD",1754876513149,0.00073897,119830.0,119820.0,0.50207509]
["bitfinex","BTCUSD",1754876517181,0.16959208,119830.0,119820.0,0.41521298]
["bitfinex","BTCUSD",1754876517595,0.16959208,119830.0,119820.0,0.24829594]
["bitfinex","BTCUSD",1754876518194,0.16959208,119830.0,119820.0,0.24320594]
["bitfinex","BTCUSD",1754876518612,0.16959208,119830.0,119820.0,0.41306298]
["bitfinex","BTCUSD",1754876518814,0.05687685,119830.0,119820.0,0.41510298]
["bitfinex","BTCUSD",1754876519232,0.05687685,119830.0,119820.0,0.31125658]
["bitfinex","BTCUSD",1754876522581,0.05492685,119830.0,119820.0,0.31081658]
["bitfinex","BTCUSD",1754876522780,0.16688937,119840.0,119820.0,0.31081658]
["bitfinex","BTCUSD",1754876522986,0.16688937,119840.0,119830.0,0.00294]
["bitfinex","BTCUSD",1754876523221,0.16883937,119840.0,119830.0,0.00294]
["bitfinex","BTCUSD",1754876524616,0.17083937,119840.0,119820.0,0.30777658]
["bitfinex","BTCUSD",1754876525090,0.16690311,119830.0,119820.0,0.30777658]
["bitfinex","BTCUSD",1754876525309,0.16690311,119830.0,119820.0,0.30981658]
["bitfinex","BTCUSD",1754876525528,0.16888937,119840.0,119820.0,0.30981658]
["bitfinex","BTCUSD",1754876525751,0.16688937,119840.0,119820.0,0.30981658]
["bitfinex","BTCUSD",1754876526508,0.16688937,119840.0,119830.0,0.00294]
["bitfinex","BTCUSD",1754876526712,0.16693937,119840.0,119830.0,0.00294]
["bitfinex","BTCUSD",1754876527182,0.16690311,119830.0,119820.0,0.30483658]
["bitfinex","BTCUSD",1754876527422,0.16690311,119830.0,119820.0,0.30981658]
["bitfinex","BTCUSD",1754876529099,0.16690311,119830.0,119820.0,0.41366298]
["bitfinex","BTCUSD",1754876530144,0.16690311,119830.0,119820.0,0.24674594]
["bitfinex","BTCUSD",1754876530356,0.50144168,119830.0,119820.0,0.10392594]
["bitfinex","BTCUSD",1754876530504,0.58966379,119830.0,119820.0,0.31606625]
["bitfinex","BTCUSD",1754876530705,0.58966379,119830.0,119820.0,0.21221985]
["bitfinex","BTCUSD",1754876531865,0.58830379,119830.0,119820.0,0.21221985]
["bitfinex","BTCUSD",1754876532523,0.72735379,119830.0,119820.0,0.07453985]
["bitfinex","BTCUSD",1754876533862,0.72598379,119830.0,119820.0,7.954e-05]
["bitfinex","BTCUSD",1754876534090,0.39144522,119830.0,119820.0,7.954e-05]
["bitfinex","BTCUSD",1754876534316,0.25376522,119830.0,119820.0,0.00301954]
["bitfinex","BTCUSD",1754876534518,0.25571522,119830.0,119820.0,0.00505954]
["bitfinex","BTCUSD",1754876534768,0.16690311,119830.0,119820.0,0.07951985]
["bitfinex","BTCUSD",1754876535215,0.16885311,119830.0,119820.0,0.07951985]
["bitfinex","BTCUSD",1754876535433,0.16885311,119830.0,119820.0,0.07453985]
["bitfinex","BTCUSD",1754876536088,0.16885311,119830.0,119820.0,0.07747985]
["bitfinex","BTCUSD",1754876536771,0.16885311,119830.0,119820.0,0.07951985]
["bitfinex","BTCUSD",1754876537563,0.16690311,119830.0,119820.0,0.07951985]
["bitfinex","BTCUSD",1754876537777,0.30444937,119840.0,119820.0,0.24643689]
["bitfinex","BTCUSD",1754876537990,0.16688937,119840.0,119830.0,0.14054]
["bitfinex","BTCUSD",1754876538188,0.16688937,119840.0,119830.0,0.14256]
["bitfinex","BTCUSD",1754876540010,0.16888937,119840.0,119830.0,0.14256]
["bitfinex","BTCUSD",1754876541819,0.16888937,119840.0,119830.0,0.30946311]
["bitfinex","BTCUSD",1754876542319,0.16888937,119840.0,119830.0,0.14256]
["bitfinex","BTCUSD",1754876542525,0.16888937,119840.0,119830.0,0.30946311]
["bitfinex","BTCUSD",1754876545315,0.16888937,119840.0,119830.0,0.14256]
["bitfinex","BTCUSD",1754876547736,0.17086937,119840.0,119830.0,0.14256]
["bitfinex","BTCUSD",1754876547986,0.50535794,119840.0,119830.0,0.13756]
["bitfinex","BTCUSD",1754876549117,0.002,119840.0,119830.0,1.18475237]
["bitfinex","BTCUSD",1754876549350,0.002,119840.0,119830.0,0.84817752]
["bitfinex","BTCUSD",1754876549584,0.002,119840.0,119830.0,0.95202392]
["bitfinex","BTCUSD",1754876549807,0.00142681,119850.0,119840.0,0.50137775]
["bitfinex","BTCUSD",1754876550080,0.00030113,119850.0,119840.0,0.59025986]
["bitfinex","BTCUSD",1754876550318,0.00030113,119850.0,119840.0,0.59323986]
["bitfinex","BTCUSD",1754876550544,0.00030113,119850.0,119840.0,0.64303888]
["bitfinex","BTCUSD",1754876551384,0.00230113,119850.0,119840.0,0.74686301]
["bitfinex","BTCUSD",1754876551660,0.00030113,119850.0,119840.0,0.74686301]
["bitfinex","BTCUSD",1754876553634,0.00030113,119850.0,119840.0,0.36257542]
["bitfinex","BTCUSD",1754876553857,0.16717639,119850.0,119840.0,0.005]
["bitfinex","BTCUSD",1754876554098,0.00030113,119850.0,119840.0,0.24600045]
["bitfinex","BTCUSD",1754876554546,0.16717639,119850.0,119840.0,0.07911127]
["bitfinex","BTCUSD",1754876555061,0.00030113,119850.0,119840.0,1.04509216]
["bitfinex","BTCUSD",1754876555290,0.02595939,119870.0,119860.0,0.18431035]
["bitfinex","BTCUSD",1754876555520,0.02595939,119870.0,119860.0,0.88644053]
["bitfinex","BTCUSD",1754876555958,0.02595939,119870.0,119860.0,0.88942053]
["bitfinex","BTCUSD",1754876556614,0.02643386,119870.0,119860.0,0.88942053]
["bitfinex","BTCUSD",1754876557518,0.02943386,119870.0,119860.0,0.88942053]
["bitfinex","BTCUSD",1754876557731,0.02943386,119870.0,119860.0,0.91452232]
["bitfinex","BTCUSD",1754876558604,0.02643386,119870.0,119860.0,0.91452232]
["bitfinex","BTCUSD",1754876558811,0.03043386,119870.0,119860.0,0.91452232]
["bitfinex","BTCUSD",1754876559250,0.02643386,119870.0,119860.0,0.91452232]
["bitfinex","BTCUSD",1754876559461,0.02743386,119870.0,119860.0,0.91452232]
["bitfinex","BTCUSD",1754876560693,0.02743386,119870.0,119860.0,0.58003375]
["bitfinex","BTCUSD",1754876560898,0.02743386,119870.0,119860.0,0.91452232]
["bitfinex","BTCUSD",1754876561094,0.02743386,119870.0,119860.0,0.84695761]
["bitfinex","BTCUSD",1754876561669,0.02743386,119870.0,119860.0,0.51246904]
["bitfinex","BTCUSD",1754876561888,0.02743386,119870.0,119860.0,0.84695761]
["bitfinex","BTCUSD",1754876567272,0.02743386,119870.0,119860.0,0.51246904]
["bitfinex","BTCUSD",1754876567537,0.19634127,119870.0,119860.0,0.2978169]
["bitfinex","BTCUSD",1754876567743,0.19634127,119870.0,119860.0,0.22378211]
["bitfinex","BTCUSD",1754876568371,0.19634127,119870.0,119860.0,0.39064344]
["bitfinex","BTCUSD",1754876568585,0.19634127,119870.0,119860.0,0.39560344]
["bitfinex","BTCUSD",1754876568844,0.02743386,119870.0,119860.0,0.73009201]
["bitfinex","BTCUSD",1754876569341,0.02743386,119870.0,119860.0,0.8041268]
["bitfinex","BTCUSD",1754876571952,0.19626127,119870.0,119860.0,0.07403479]
["bitfinex","BTCUSD",1754876572173,0.16686133,119860.0,119850.0,0.07403479]
["bitfinex","BTCUSD",1754876572385,0.16686133,119860.0,119850.0,0.21083479]
["bitfinex","BTCUSD",1754876572386,0.17051133,119860.0,119850.0,0.21083479]
["bitfinex","BTCUSD",1754876572863,0.5049999,119860.0,119850.0,0.19603526]
["bitfinex","BTCUSD",1754876573085,0.17051133,119860.0,119850.0,0.19603526]
["bitfinex","BTCUSD",1754876573498,0.17051133,119860.0,119850.0,0.1368]
["bitfinex","BTCUSD",1754876574408,0.17051133,119860.0,119840.0,0.07403479]
["bitfinex","BTCUSD",1754876574409,0.16687526,119850.0,119840.0,0.21075479]
["bitfinex","BTCUSD",1754876574654,0.16885526,119850.0,119840.0,0.21075479]
["bitfinex","BTCUSD",1754876575480,0.17052526,119850.0,119840.0,0.21075479]
["bitfinex","BTCUSD",1754876576122,0.50501383,119850.0,119840.0,0.21075479]
["bitfinex","BTCUSD",1754876576333,0.50501383,119850.0,119840.0,0.07403479]
["bitfinex","BTCUSD",1754876576762,0.51353088,119850.0,119840.0,0.07403479]
["bitfinex","BTCUSD",1754876577197,0.65025088,119850.0,119840.0,0.07503479]
["bitfinex","BTCUSD",1754876577421,0.30724526,119850.0,119840.0,0.07503479]
["bitfinex","BTCUSD",1754876578368,0.17052526,119850.0,119840.0,0.07503479]
["bitfinex","BTCUSD",1754876580027,0.16687526,119850.0,119840.0,0.07503479]
["bitfinex","BTCUSD",1754876580559,0.16687526,119850.0,119840.0,0.58137254]
["bitfinex","BTCUSD",1754876580806,0.05417378,119850.0,119840.0,0.50733775]
["bitfinex","BTCUSD",1754876581004,0.16686133,119860.0,119840.0,0.50733775]
["bitfinex","BTCUSD",1754876581274,0.16686133,119860.0,119850.0,0.26650708]
["bitfinex","BTCUSD",1754876581508,0.20162364,119870.0,119850.0,0.76984091]
["bitfinex","BTCUSD",1754876581749,0.16686133,119860.0,119850.0,0.71048854]
["bitfinex","BTCUSD",1754876581948,0.16686133,119860.0,119850.0,0.20912471]
["bitfinex","BTCUSD",1754876582222,0.16686133,119860.0,119850.0,0.26846316]
["bitfinex","BTCUSD",1754876582701,0.16686133,119860.0,119850.0,0.43533842]
["bitfinex","BTCUSD",1754876583412,0.16686133,119860.0,119850.0,0.76982699]
["bitfinex","BTCUSD",1754876583644,0.16686133,119860.0,119850.0,0.60295173]
["bitfinex","BTCUSD",1754876584127,0.16786133,119860.0,119850.0,0.26846316]
["bitfinex","BTCUSD",1754876584375,0.16954133,119860.0,119850.0,0.19589845]
["bitfinex","BTCUSD",1754876585281,0.16954133,119860.0,119850.0,0.19585845]
["bitfinex","BTCUSD",1754876587503,0.16954133,119860.0,119850.0,0.20081845]
["bitfinex","BTCUSD",1754876588486,0.16954133,119860.0,119850.0,0.19585845]
["bitfinex","BTCUSD",1754876589853,0.5056999,119860.0,119850.0,0.19577845]
["bitfinex","BTCUSD",1754876590120,0.5056999,119860.0,119850.0,0.05933845]
["bitfinex","BTCUSD",1754876590579,0.16687526,119850.0,119840.0,0.13644]
["bitfinex","BTCUSD",1754876590802,0.05417527,119850.0,119840.0,0.19578329]
["bitfinex","BTCUSD",1754876592125,0.05417527,119850.0,119840.0,0.20074329]
["bitfinex","BTCUSD",1754876593260,0.05417527,119850.0,119840.0,0.20174329]
["bitfinex","BTCUSD",1754876594013,0.05417527,119850.0,119840.0,0.06034329]
["bitfinex","BTCUSD",1754876594014,0.39064384,119850.0,119840.0,0.06034329]
["bitfinex","BTCUSD",1754876594227,0.47917595,119850.0,119840.0,0.19670329]
["bitfinex","BTCUSD",1754876594460,0.61553595,119850.0,119840.0,0.06034329]
["bitfinex","BTCUSD",1754876595651,0.61553595,119850.0,119840.0,0.001]
["bitfinex","BTCUSD",1754876595860,0.16690311,119830.0,119820.0,0.20169329]
["bitfinex","BTCUSD",1754876596079,0.16690311,119830.0,119820.0,0.20366329]
["bitfinex","BTCUSD",1754876597226,0.16690311,119830.0,119820.0,0.20474283]
["bitfinex","BTCUSD",1754876597468,0.16690311,119830.0,119820.0,0.20674283]
["bitfinex","BTCUSD",1754876599543,0.16690311,119830.0,119820.0,0.37365987]
["bitfinex","BTCUSD",1754876599736,0.16690311,119830.0,119820.0,0.20674283]
["bitfinex","BTCUSD",1754876600578,0.16690311,119830.0,119820.0,0.37365987]
["bitfinex","BTCUSD",1754876600850,0.16690311,119830.0,119820.0,0.38849569]
["bitfinex","BTCUSD",1754876601069,0.14938114,119850.0,119830.0,0.16690311]
["bitfinex","BTCUSD",1754876601308,0.14938114,119850.0,119840.0,0.19874623]
["bitfinex","BTCUSD",1754876601309,0.06251903,119850.0,119840.0,0.19874623]
["bitfinex","BTCUSD",1754876601528,0.17521902,119850.0,119840.0,0.64278775]
["bitfinex","BTCUSD",1754876601743,0.16686133,119860.0,119840.0,0.64278775]
["bitfinex","BTCUSD",1754876601957,0.16686133,119860.0,119850.0,0.39703654]
["bitfinex","BTCUSD",1754876602180,0.16686133,119860.0,119850.0,0.23144323]
["bitfinex","BTCUSD",1754876602630,0.20114917,119870.0,119850.0,0.5659318]
["bitfinex","BTCUSD",1754876602858,0.16686133,119860.0,119850.0,0.5627418]
["bitfinex","BTCUSD",1754876603085,0.16686133,119860.0,119850.0,0.36445323]
["bitfinex","BTCUSD",1754876603308,0.003,119860.0,119850.0,0.36445323]
["bitfinex","BTCUSD",1754876603541,0.003,119860.0,119850.0,0.36764323]
["bitfinex","BTCUSD",1754876603782,0.17386133,119860.0,119850.0,0.36764323]
["bitfinex","BTCUSD",1754876604268,0.17386133,119860.0,119850.0,0.20076797]
["bitfinex","BTCUSD",1754876604934,0.17386133,119860.0,119850.0,0.19555797]
["bitfinex","BTCUSD",1754876605230,0.5100299,119860.0,119850.0,0.05935797]
["bitfinex","BTCUSD",1754876605434,0.5100299,119860.0,119850.0,0.19551797]
["bitfinex","BTCUSD",1754876605649,0.17554133,119860.0,119850.0,0.19551797]
["bitfinex","BTCUSD",1754876607776,0.17554133,119860.0,119850.0,0.19870797]
["bitfinex","BTCUSD",1754876608422,0.17554133,119860.0,119850.0,0.20072797]
["bitfinex","BTCUSD",1754876609922,0.17386133,119860.0,119850.0,0.20072797]
["bitfinex","BTCUSD",1754876611242,0.17386133,119860.0,119850.0,0.14137]
["bitfinex","BTCUSD",1754876611911,0.17386133,119860.0,119850.0,0.21554911]
["bitfinex","BTCUSD",1754876616952,0.17386133,119860.0,119850.0,0.38242437]
["bitfinex","BTCUSD",1754876619441,0.17386133,119860.0,119850.0,0.39098589]
["bitfinex","BTCUSD",1754876619879,0.17386133,119860.0,119850.0,0.38242437]
["bitfinex","BTCUSD",1754876620115,0.007,119860.0,119850.0,0.78447765]
["bitfinex","BTCUSD",1754876621224,0.004,119860.0,119850.0,0.79304837]
["bitfinex","BTCUSD",1754876621843,0.20114917,119870.0,119850.0,0.79304837]
["bitfinex","BTCUSD",1754876622060,0.20114917,119870.0,119860.0,0.00319]
["bitfinex","BTCUSD",1754876622265,0.20114917,119870.0,119860.0,0.00521]
["bitfinex","BTCUSD",1754876623325,0.20162364,119870.0,119860.0,0.00521]
["bitfinex","BTCUSD",1754876623928,0.20262364,119870.0,119860.0,0.00521]
["bitfinex","BTCUSD",1754876625391,0.16686133,119860.0,119850.0,0.07417911]
["bitfinex","BTCUSD",1754876625593,0.5033299,119860.0,119850.0,0.07417911]
["bitfinex","BTCUSD",1754876625756,0.16687526,119850.0,119840.0,0.31376324]
["bitfinex","BTCUSD",1754876625960,0.16686133,119860.0,119840.0,0.39022961]
["bitfinex","BTCUSD",1754876626366,0.16687526,119850.0,119840.0,0.30785918]
["bitfinex","BTCUSD",1754876627970,0.16885526,119850.0,119840.0,0.14097]
["bitfinex","BTCUSD",1754876628194,0.0541737,119850.0,119840.0,0.30785918]
["bitfinex","BTCUSD",1754876628437,0.0541737,119850.0,119840.0,0.36730779]
["bitfinex","BTCUSD",1754876628639,0.0541737,119850.0,119840.0,0.36830779]
["bitfinex","BTCUSD",1754876629093,0.0541737,119850.0,119840.0,0.37030779]
["bitfinex","BTCUSD",1754876629993,0.16686133,119860.0,119840.0,0.37030779]
["bitfinex","BTCUSD",1754876630163,0.16686133,119860.0,119850.0,0.22938014]
["bitfinex","BTCUSD",1754876630398,0.16686133,119860.0,119850.0,0.23148014]
["bitfinex","BTCUSD",1754876631928,0.20162364,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1754876632174,0.20162364,119870.0,119860.0,0.30464133]
["bitfinex","BTCUSD",1754876632406,0.20162364,119870.0,119860.0,0.36714621]
["bitfinex","BTCUSD",1754876633389,0.20262364,119870.0,119860.0,0.36714621]
["bitfinex","BTCUSD",1754876635815,0.02743386,119870.0,119860.0,0.36714621]
["bitfinex","BTCUSD",1754876636017,0.19428127,119870.0,119860.0,0.36714621]
["bitfinex","BTCUSD",1754876636226,0.19643127,119870.0,119860.0,0.19507488]
["bitfinex","BTCUSD",1754876636652,0.19643127,119870.0,119860.0,0.19810488]
["bitfinex","BTCUSD",1754876637092,0.19643127,119870.0,119860.0,0.20020488]
["bitfinex","BTCUSD",1754876637753,0.19643127,119870.0,119860.0,0.06460488]
["bitfinex","BTCUSD",1754876637918,0.19643127,119870.0,119860.0,0.19503488]
["bitfinex","BTCUSD",1754876638185,0.19643127,119870.0,119860.0,0.13556]
["bitfinex","BTCUSD",1754876638331,0.19643127,119870.0,119860.0,0.20987076]
["bitfinex","BTCUSD",1754876639560,0.53242984,119870.0,119860.0,0.07431076]
["bitfinex","BTCUSD",1754876640556,0.16687526,119850.0,119840.0,0.10382413]
["bitfinex","BTCUSD",1754876640761,0.16688918,119840.0,119830.0,0.13548]
["bitfinex","BTCUSD",1754876640966,0.50352775,119840.0,119830.0,0.13548]
["bitfinex","BTCUSD",1754876641374,0.16903918,119840.0,119830.0,0.13548]
["bitfinex","BTCUSD",1754876641726,0.50503775,119840.0,119830.0,0.13548]
["bitfinex","BTCUSD",1754876641938,0.16690311,119830.0,119820.0,0.13848]
["bitfinex","BTCUSD",1754876642151,0.16904311,119830.0,119820.0,0.13848]
["bitfinex","BTCUSD",1754876643091,0.16904311,119830.0,119820.0,0.13855954]
["bitfinex","BTCUSD",1754876644463,0.19410411,119830.0,119820.0,0.14158954]
["bitfinex","BTCUSD",1754876644657,0.19410411,119830.0,119820.0,0.14368954]
["bitfinex","BTCUSD",1754876646003,0.16904311,119830.0,119820.0,0.14368954]
["bitfinex","BTCUSD",1754876649669,0.16904311,119830.0,119820.0,0.21799494]
["bitfinex","BTCUSD",1754876650460,0.05632862,119830.0,119820.0,0.14368954]
["bitfinex","BTCUSD",1754876652337,0.05418862,119830.0,119820.0,0.14368954]
["bitfinex","BTCUSD",1754876654460,0.16690311,119830.0,119820.0,0.31060658]
["bitfinex","BTCUSD",1754876655553,0.16690311,119830.0,119820.0,0.14368954]
["bitfinex","BTCUSD",1754876657744,0.16690311,119830.0,119820.0,0.13831954]
["bitfinex","BTCUSD",1754876658398,0.16857311,119830.0,119820.0,0.00307954]
["bitfinex","BTCUSD",1754876658625,0.16857311,119830.0,119820.0,0.13827954]
["bitfinex","BTCUSD",1754876660118,0.16857311,119830.0,119820.0,0.14135954]
["bitfinex","BTCUSD",1754876660330,0.16857311,119830.0,119820.0,0.14333954]
["bitfinex","BTCUSD",1754876660978,0.16857311,119830.0,119820.0,0.14135954]
["bitfinex","BTCUSD",1754876661180,0.16857311,119830.0,119820.0,0.13827954]
["bitfinex","BTCUSD",1754876664002,0.19363511,119830.0,119820.0,0.13827954]
["bitfinex","BTCUSD",1754876664670,0.19363511,119830.0,119820.0,0.19770299]
["bitfinex","BTCUSD",1754876666510,0.19363511,119830.0,119820.0,0.19968299]
["bitfinex","BTCUSD",1754876666731,0.19363511,119830.0,119820.0,0.20276299]
["bitfinex","BTCUSD",1754876669064,0.19363511,119830.0,119820.0,0.20078299]
["bitfinex","BTCUSD",1754876669286,0.19363511,119830.0,119820.0,0.14333954]
["bitfinex","BTCUSD",1754876669514,0.19196511,119830.0,119820.0,0.14333954]
["bitfinex","BTCUSD",1754876670486,0.19196511,119830.0,119820.0,0.20279004]
["bitfinex","BTCUSD",1754876675439,0.16690311,119830.0,119820.0,0.20277427]
["bitfinex","BTCUSD",1754876675827,0.19196611,119830.0,119820.0,0.20277427]
["bitfinex","BTCUSD",1754876676034,0.19196611,119830.0,119820.0,0.20277417]
["bitfinex","BTCUSD",1754876677250,0.16688994,119840.0,119830.0,0.16689677]
["bitfinex","BTCUSD",1754876677451,0.17521902,119850.0,119830.0,0.50644534]
["bitfinex","BTCUSD",1754876677665,0.17521902,119850.0,119840.0,0.19737799]
["bitfinex","BTCUSD",1754876677876,0.17521902,119850.0,119840.0,0.19935799]
["bitfinex","BTCUSD",1754876678187,0.17719902,119850.0,119840.0,0.13994]
["bitfinex","BTCUSD",1754876678788,0.17719902,119850.0,119840.0,0.13488]
["bitfinex","BTCUSD",1754876679196,0.16688918,119840.0,119830.0,0.06249799]
["bitfinex","BTCUSD",1754876679386,0.16688918,119840.0,119830.0,0.19931799]
["bitfinex","BTCUSD",1754876680758,0.16688918,119840.0,119830.0,0.20031799]
["bitfinex","BTCUSD",1754876682226,0.16688918,119840.0,119830.0,0.1409]
["bitfinex","BTCUSD",1754876682668,0.16688918,119840.0,119830.0,0.20028672]
["bitfinex","BTCUSD",1754876683553,0.50335775,119840.0,119830.0,0.06042672]
["bitfinex","BTCUSD",1754876684013,0.50335775,119840.0,119830.0,0.19518672]
["bitfinex","BTCUSD",1754876685780,0.50335775,119840.0,119830.0,0.06042672]
["bitfinex","BTCUSD",1754876686002,0.50335775,119840.0,119830.0,0.19514672]
["bitfinex","BTCUSD",1754876686647,0.59188986,119840.0,119830.0,0.06042672]
["bitfinex","BTCUSD",1754876686867,0.61528286,119840.0,119830.0,0.19514672]
["bitfinex","BTCUSD",1754876688116,0.61695286,119840.0,119830.0,0.19514672]
["bitfinex","BTCUSD",1754876688559,0.61528286,119840.0,119830.0,0.19514672]
["bitfinex","BTCUSD",1754876692162,0.28079429,119840.0,119830.0,0.19514672]
["bitfinex","BTCUSD",1754876692387,0.28079429,119840.0,119830.0,0.20012672]
["bitfinex","BTCUSD",1754876692644,0.19195218,119840.0,119830.0,0.20012672]
["bitfinex","BTCUSD",1754876692866,0.19391218,119840.0,119830.0,0.20012672]
["bitfinex","BTCUSD",1754876693308,0.19391218,119840.0,119830.0,0.19514672]
["bitfinex","BTCUSD",1754876693532,0.19391218,119840.0,119830.0,0.20012672]
["bitfinex","BTCUSD",1754876693994,0.19195218,119840.0,119830.0,0.20012672]
["bitfinex","BTCUSD",1754876696046,0.19195218,119840.0,119830.0,0.1407]
["bitfinex","BTCUSD",1754876696238,0.16688918,119840.0,119830.0,0.1407]
["bitfinex","BTCUSD",1754876696501,0.16688918,119840.0,119830.0,0.21500147]
["bitfinex","BTCUSD",1754876696965,0.16688918,119840.0,119830.0,0.38190458]
["bitfinex","BTCUSD",1754876698227,0.17521902,119850.0,119830.0,0.38190458]
["bitfinex","BTCUSD",1754876698433,0.17521902,119850.0,119840.0,0.05943585]
["bitfinex","BTCUSD",1754876698655,0.17521902,119850.0,119840.0,0.06441585]
["bitfinex","BTCUSD",1754876698877,0.16687526,119850.0,119840.0,0.50635775]
["bitfinex","BTCUSD",1754876699086,0.16687526,119850.0,119840.0,0.00498]
["bitfinex","BTCUSD",1754876699298,0.16687526,119850.0,119840.0,0.17186918]
["bitfinex","BTCUSD",1754876699513,0.17521633,119860.0,119840.0,0.17186918]
["bitfinex","BTCUSD",1754876699731,0.17521633,119860.0,119850.0,0.19687669]
["bitfinex","BTCUSD",1754876699936,0.16686133,119860.0,119850.0,0.36575195]
["bitfinex","BTCUSD",1754876700883,0.16986133,119860.0,119850.0,0.36575195]
["bitfinex","BTCUSD",1754876701538,0.16986133,119860.0,119850.0,0.19887669]
["bitfinex","BTCUSD",1754876701751,0.16986133,119860.0,119850.0,0.13946]
["bitfinex","BTCUSD",1754876701962,0.16986133,119860.0,119850.0,0.21376147]
["bitfinex","BTCUSD",1754876702380,0.16986133,119860.0,119850.0,0.13946]
["bitfinex","BTCUSD",1754876703013,0.16986133,119860.0,119850.0,0.30633526]
["bitfinex","BTCUSD",1754876704260,0.003,119860.0,119850.0,0.30633526]
["bitfinex","BTCUSD",1754876704690,0.003,119860.0,119850.0,0.38063673]
["bitfinex","BTCUSD",1754876705256,0.007,119860.0,119850.0,0.38063673]
["bitfinex","BTCUSD",1754876705470,0.003,119860.0,119850.0,0.38063673]
["bitfinex","BTCUSD",1754876705666,0.19280814,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1754876705958,0.19280814,119870.0,119860.0,0.23636575]
["bitfinex","BTCUSD",1754876706178,0.19280814,119870.0,119860.0,0.2311449]
["bitfinex","BTCUSD",1754876706838,0.19328261,119870.0,119860.0,0.06428357]
["bitfinex","BTCUSD",1754876707496,0.19328261,119870.0,119860.0,0.2311449]
["bitfinex","BTCUSD",1754876707987,0.20028261,119870.0,119860.0,0.2311449]
["bitfinex","BTCUSD",1754876708448,0.20028261,119870.0,119860.0,0.06428357]
["bitfinex","BTCUSD",1754876709100,0.20028261,119870.0,119860.0,0.2311449]
["bitfinex","BTCUSD",1754876713264,0.20028261,119870.0,119860.0,0.06428357]
["bitfinex","BTCUSD",1754876715453,0.19728261,119870.0,119860.0,0.06428357]
["bitfinex","BTCUSD",1754876716374,0.19328261,119870.0,119860.0,0.06428357]
["bitfinex","BTCUSD",1754876717098,0.19328261,119870.0,119860.0,0.2311449]
["bitfinex","BTCUSD",1754876717897,0.02643386,119870.0,119860.0,0.56563347]
["bitfinex","BTCUSD",1754876718103,0.02643386,119870.0,119860.0,0.2311449]
["bitfinex","BTCUSD",1754876719197,0.02643386,119870.0,119860.0,0.65249558]
["bitfinex","BTCUSD",1754876719609,0.02643386,119870.0,119860.0,0.31800701]
["bitfinex","BTCUSD",1754876720463,0.19328127,119870.0,119860.0,0.31800701]
["bitfinex","BTCUSD",1754876721195,0.02643386,119870.0,119860.0,0.31800701]
["bitfinex","BTCUSD",1754876723467,0.19328127,119870.0,119860.0,0.31800701]
["bitfinex","BTCUSD",1754876724969,0.66396984,119870.0,119860.0,0.05930357]
["bitfinex","BTCUSD",1754876725662,0.32948127,119870.0,119860.0,0.05930357]
["bitfinex","BTCUSD",1754876727100,0.19544127,119870.0,119860.0,0.06443357]
["bitfinex","BTCUSD",1754876728216,0.19544127,119870.0,119860.0,0.06401516]
["bitfinex","BTCUSD",1754876729416,0.19328127,119870.0,119860.0,0.06401516]
["bitfinex","BTCUSD",1754876729852,0.19328127,119870.0,119860.0,0.17199133]
["bitfinex","BTCUSD",1754876731013,0.19328127,119870.0,119860.0,0.00513]
["bitfinex","BTCUSD",1754876731233,0.19495127,119870.0,119850.0,0.72122679]
["bitfinex","BTCUSD",1754876731424,0.19495127,119870.0,119850.0,0.38673822]
["bitfinex","BTCUSD",1754876732333,0.19495127,119870.0,119850.0,0.38773822]
["bitfinex","BTCUSD",1754876732562,0.19495127,119870.0,119850.0,0.38464822]
["bitfinex","BTCUSD",1754876732801,0.19495127,119870.0,119860.0,0.00309]
["bitfinex","BTCUSD",1754876733506,0.19328127,119870.0,119860.0,0.00513]
["bitfinex","BTCUSD",1754876734385,0.19328127,119870.0,119860.0,0.17199133]
["bitfinex","BTCUSD",1754876734609,0.19328127,119870.0,119860.0,0.2462928]
["bitfinex","BTCUSD",1754876735939,0.19328127,119870.0,119860.0,0.07943147]
["bitfinex","BTCUSD",1754876736374,0.19288127,119870.0,119860.0,0.07943147]
["bitfinex","BTCUSD",1754876736608,0.19288127,119870.0,119860.0,0.00513]
["bitfinex","BTCUSD",1754876737321,0.19288127,119870.0,119860.0,0.17199133]
["bitfinex","BTCUSD",1754876738194,0.19288127,119870.0,119860.0,0.2462928]
["bitfinex","BTCUSD",1754876738642,0.19288127,119870.0,119860.0,0.07943147]
["bitfinex","BTCUSD",1754876739066,0.19486127,119870.0,119860.0,0.07943147]
["bitfinex","BTCUSD",1754876739513,0.19486127,119870.0,119860.0,0.07430147]
["bitfinex","BTCUSD",1754876739995,0.52934984,119870.0,119860.0,0.20806147]
["bitfinex","BTCUSD",1754876740208,0.19486127,119870.0,119860.0,0.13376]
["bitfinex","BTCUSD",1754876743202,0.16686133,119860.0,119850.0,0.20802147]
["bitfinex","BTCUSD",1754876743433,0.5013499,119860.0,119850.0,0.07430147]
["bitfinex","BTCUSD",1754876743655,0.5049999,119860.0,119850.0,0.20802147]
["bitfinex","BTCUSD",1754876743877,0.17051133,119860.0,119850.0,0.13372]
["bitfinex","BTCUSD",1754876744103,0.16884133,119860.0,119850.0,0.13372]
["bitfinex","BTCUSD",1754876744539,0.16884133,119860.0,119850.0,0.13472]
["bitfinex","BTCUSD",1754876746385,0.5033299,119860.0,119850.0,0.13472]
["bitfinex","BTCUSD",1754876747099,0.5033299,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1754876747285,0.51316064,119860.0,119850.0,0.06042888]
["bitfinex","BTCUSD",1754876747948,0.60002275,119860.0,119850.0,0.06042888]
["bitfinex","BTCUSD",1754876749285,0.60002275,119860.0,119850.0,0.05942888]
["bitfinex","BTCUSD",1754876750733,0.26553418,119860.0,119850.0,0.05942888]
["bitfinex","BTCUSD",1754876750939,0.60002275,119860.0,119850.0,0.05942888]
["bitfinex","BTCUSD",1754876751385,0.62508075,119860.0,119850.0,0.05942888]
["bitfinex","BTCUSD",1754876752016,0.29059218,119860.0,119850.0,0.05942888]
["bitfinex","BTCUSD",1754876752233,0.62341075,119860.0,119850.0,0.05942888]
["bitfinex","BTCUSD",1754876752492,0.75697075,119860.0,119850.0,0.05942888]
["bitfinex","BTCUSD",1754876752825,0.42248218,119860.0,119850.0,0.05942888]
["bitfinex","BTCUSD",1754876753080,0.75697075,119860.0,119850.0,0.05942888]
["bitfinex","BTCUSD",1754876753722,0.42248218,119860.0,119850.0,0.05942888]
["bitfinex","BTCUSD",1754876754657,0.75697075,119860.0,119850.0,0.05942888]
["bitfinex","BTCUSD",1754876757247,0.42248218,119860.0,119850.0,0.05942888]
["bitfinex","BTCUSD",1754876757468,0.75697075,119860.0,119850.0,0.05942888]
["bitfinex","BTCUSD",1754876757703,0.75864075,119860.0,119850.0,0.05942888]
["bitfinex","BTCUSD",1754876758848,0.16687526,119850.0,119840.0,0.05942888]
["bitfinex","BTCUSD",1754876759062,0.50334383,119850.0,119840.0,0.05942888]
["bitfinex","BTCUSD",1754876759686,0.52840183,119850.0,119840.0,0.05942888]
["bitfinex","BTCUSD",1754876760534,0.52840183,119850.0,119840.0,0.06042888]
["bitfinex","BTCUSD",1754876760951,0.61693394,119850.0,119840.0,0.06042888]
["bitfinex","BTCUSD",1754876761605,0.28077537,119850.0,119840.0,0.06042888]
["bitfinex","BTCUSD",1754876761818,0.61693394,119850.0,119840.0,0.06042888]
["bitfinex","BTCUSD",1754876762075,0.61993394,119850.0,119840.0,0.06042888]
["bitfinex","BTCUSD",1754876762299,0.61993394,119850.0,119840.0,0.05942888]
["bitfinex","BTCUSD",1754876762556,0.62393394,119850.0,119840.0,0.05942888]
["bitfinex","BTCUSD",1754876763253,0.16688918,119840.0,119830.0,0.05942888]
["bitfinex","BTCUSD",1754876763474,0.63680775,119840.0,119830.0,0.05942888]
["bitfinex","BTCUSD",1754876763687,0.30231918,119840.0,119830.0,0.06456888]
["bitfinex","BTCUSD",1754876764156,0.30231918,119840.0,119830.0,0.00514]
["bitfinex","BTCUSD",1754876764885,0.32737918,119840.0,119830.0,0.00514]
["bitfinex","BTCUSD",1754876765566,0.66186775,119840.0,119830.0,0.05936704]
["bitfinex","BTCUSD",1754876765803,0.74872986,119840.0,119830.0,0.05936704]
["bitfinex","BTCUSD",1754876768200,0.41424129,119840.0,119830.0,0.05936704]
["bitfinex","BTCUSD",1754876769549,0.74872986,119840.0,119830.0,0.05936704]
["bitfinex","BTCUSD",1754876769967,0.75039986,119840.0,119830.0,0.05936704]
["bitfinex","BTCUSD",1754876770930,0.75039986,119840.0,119820.0,0.003]
["bitfinex","BTCUSD",1754876770931,1.08488843,119840.0,119820.0,0.003]
["bitfinex","BTCUSD",1754876771147,0.16693097,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1754876771364,0.72359165,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1754876771980,0.74866065,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1754876772220,0.8354549,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1754876772430,0.75266065,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1754876772681,0.75266065,119810.0,119800.0,0.00307954]
["bitfinex","BTCUSD",1754876774565,0.41817208,119810.0,119800.0,0.00821954]
["bitfinex","BTCUSD",1754876776671,0.42117208,119810.0,119800.0,0.00821954]
["bitfinex","BTCUSD",1754876777169,0.42117208,119810.0,119800.0,0.00307954]
["bitfinex","BTCUSD",1754876777428,0.75566065,119810.0,119800.0,0.00821954]
["bitfinex","BTCUSD",1754876778756,0.42117208,119810.0,119800.0,0.00622954]
["bitfinex","BTCUSD",1754876778912,0.42117208,119810.0,119800.0,0.00307954]
["bitfinex","BTCUSD",1754876779378,0.75566065,119810.0,119800.0,0.00307954]
["bitfinex","BTCUSD",1754876779914,0.41906208,119810.0,119800.0,0.00828954]
["bitfinex","BTCUSD",1754876780948,0.41906208,119810.0,119800.0,0.06761182]
["bitfinex","BTCUSD",1754876784371,0.50752633,119810.0,119800.0,0.06761182]
["bitfinex","BTCUSD",1754876785185,0.42073208,119810.0,119800.0,0.06761182]
["bitfinex","BTCUSD",1754876785686,0.4205512,119810.0,119800.0,0.06761182]
["bitfinex","BTCUSD",1754876788368,0.4205512,119810.0,119800.0,0.00828954]
["bitfinex","BTCUSD",1754876789730,0.4205512,119810.0,119800.0,0.00307954]
["bitfinex","BTCUSD",1754876789968,0.75503977,119810.0,119800.0,0.00307954]
["bitfinex","BTCUSD",1754876790200,0.84183402,119810.0,119800.0,0.00307954]
["bitfinex","BTCUSD",1754876792469,0.50734545,119810.0,119800.0,0.00307954]
["bitfinex","BTCUSD",1754876792705,0.75503977,119810.0,119800.0,0.00307954]
["bitfinex","BTCUSD",1754876795073,0.4203912,119810.0,119800.0,0.00828954]
["bitfinex","BTCUSD",1754876795311,0.2856812,119810.0,119800.0,0.08259101]
["bitfinex","BTCUSD",1754876795541,0.4186812,119810.0,119800.0,0.08259101]
["bitfinex","BTCUSD",1754876797641,0.75349977,119810.0,119800.0,0.07738101]
["bitfinex","BTCUSD",1754876797873,0.84029402,119810.0,119800.0,0.07738101]
["bitfinex","BTCUSD",1754876798811,0.84195402,119810.0,119800.0,0.07738101]
["bitfinex","BTCUSD",1754876799045,0.75515977,119810.0,119800.0,0.00307954]
["bitfinex","BTCUSD",1754876799502,0.75515977,119810.0,119800.0,0.07738101]
["bitfinex","BTCUSD",1754876800856,0.75515977,119810.0,119800.0,0.00307954]
["bitfinex","BTCUSD",1754876801300,0.75515977,119810.0,119800.0,0.06259103]
["bitfinex","BTCUSD",1754876801515,0.1669449,119800.0,119790.0,0.05951224]
["bitfinex","BTCUSD",1754876801737,1.05737415,119800.0,119790.0,0.05959178]
["bitfinex","BTCUSD",1754876801959,1.05935415,119800.0,119790.0,0.05959178]
["bitfinex","BTCUSD",1754876802156,0.72486558,119800.0,119790.0,0.05959178]
["bitfinex","BTCUSD",1754876802627,0.39037701,119800.0,119790.0,0.05959178]
["bitfinex","BTCUSD",1754876802879,1.12665319,119800.0,119790.0,0.05959178]
["bitfinex","BTCUSD",1754876803128,0.50144741,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754876803388,0.63273854,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754876803628,0.43279997,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754876803844,0.51959422,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754876804984,0.36171422,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754876805198,0.38872095,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754876805669,0.39272095,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754876805931,0.39439095,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754876806161,0.40265929,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754876806399,0.26806929,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754876806637,0.26608929,119790.0,119780.0,0.00521001]
["bitfinex","BTCUSD",1754876806868,0.31210718,119790.0,119780.0,0.00521001]
["bitfinex","BTCUSD",1754876808225,0.30383884,119790.0,119780.0,0.00721001]
["bitfinex","BTCUSD",1754876808459,0.29983884,119790.0,119780.0,0.00721001]
["bitfinex","BTCUSD",1754876809156,0.32491084,119790.0,119780.0,0.00721001]
["bitfinex","BTCUSD",1754876809388,0.32891084,119790.0,119780.0,0.00721001]
["bitfinex","BTCUSD",1754876809868,0.19203084,119790.0,119780.0,0.00721001]
["bitfinex","BTCUSD",1754876810114,0.32487084,119790.0,119780.0,0.00721001]
["bitfinex","BTCUSD",1754876810849,0.19203084,119790.0,119780.0,0.00721001]
["bitfinex","BTCUSD",1754876811118,0.17809663,119810.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1754876811355,0.20316263,119810.0,119800.0,0.33953857]
["bitfinex","BTCUSD",1754876811569,0.20316263,119810.0,119800.0,0.00505]
["bitfinex","BTCUSD",1754876811794,0.20316263,119810.0,119800.0,0.07935147]
["bitfinex","BTCUSD",1754876813694,0.29073404,119810.0,119800.0,0.00505]
["bitfinex","BTCUSD",1754876813957,0.16695884,119790.0,119780.0,0.07729148]
["bitfinex","BTCUSD",1754876814195,0.16695884,119790.0,119780.0,0.00505001]
["bitfinex","BTCUSD",1754876814687,0.25382095,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754876814925,0.58830952,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754876815369,0.58830952,119790.0,119780.0,0.00200001]
["bitfinex","BTCUSD",1754876815611,0.59028952,119790.0,119780.0,0.00200001]
["bitfinex","BTCUSD",1754876818673,0.25580095,119790.0,119780.0,0.00200001]
["bitfinex","BTCUSD",1754876818889,0.59028952,119790.0,119780.0,0.00200001]
["bitfinex","BTCUSD",1754876819143,0.63026153,119790.0,119780.0,0.00200001]
["bitfinex","BTCUSD",1754876819384,0.63193153,119790.0,119780.0,0.00200001]
["bitfinex","BTCUSD",1754876819647,0.59195952,119790.0,119780.0,0.00200001]
["bitfinex","BTCUSD",1754876820585,0.59395952,119790.0,119780.0,0.00200001]
["bitfinex","BTCUSD",1754876820827,0.59395952,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754876821062,0.59595952,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754876821348,0.68275377,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754876822043,0.59595952,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754876823679,0.25980095,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754876823907,0.39248095,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754876824158,0.25782095,119790.0,119780.0,0.00505001]
["bitfinex","BTCUSD",1754876824408,0.39046095,119790.0,119780.0,0.00505001]
["bitfinex","BTCUSD",1754876824652,0.28289595,119790.0,119780.0,0.33953858]
["bitfinex","BTCUSD",1754876824843,0.25782095,119790.0,119780.0,0.00505001]
["bitfinex","BTCUSD",1754876827172,0.30359884,119790.0,119780.0,0.00505001]
["bitfinex","BTCUSD",1754876830129,0.38410207,119790.0,119780.0,0.00505001]
["bitfinex","BTCUSD",1754876830330,0.63808741,119790.0,119780.0,0.00505001]
["bitfinex","BTCUSD",1754876830997,0.30359884,119790.0,119780.0,0.00505001]
["bitfinex","BTCUSD",1754876833640,0.30557884,119790.0,119780.0,0.00505001]
["bitfinex","BTCUSD",1754876835356,0.30359884,119790.0,119780.0,0.00505001]
["bitfinex","BTCUSD",1754876836548,0.39244095,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754876836774,0.81372377,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754876836967,0.72859952,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754876837141,0.72692952,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754876837861,0.75200452,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754876838318,0.41751595,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754876838491,0.75200452,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754876838724,0.84046877,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754876838925,0.75367452,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754876839147,0.41751595,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754876839354,0.75200452,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754876840927,0.75367452,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754876841141,0.84046877,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754876842000,0.85591779,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754876842226,0.91652779,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754876842436,0.60703922,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754876842675,0.94152779,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754876842925,0.93952779,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754876843122,0.61568299,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754876843345,0.95617156,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754876843557,0.62168299,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754876843762,0.16698672,119770.0,119760.0,0.003]
["bitfinex","BTCUSD",1754876844044,0.4039126,119770.0,119760.0,0.003]
["bitfinex","BTCUSD",1754876844272,0.4055826,119770.0,119760.0,0.003]
["bitfinex","BTCUSD",1754876844686,0.4039126,119770.0,119760.0,0.003]
["bitfinex","BTCUSD",1754876844889,0.73840117,119770.0,119760.0,0.003]
["bitfinex","BTCUSD",1754876845302,0.74140117,119770.0,119760.0,0.003]
["bitfinex","BTCUSD",1754876845514,0.82986542,119770.0,119760.0,0.003]
["bitfinex","BTCUSD",1754876845717,0.84731444,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1754876846096,0.76052019,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1754876846317,0.76552019,119770.0,119760.0,0.00100001]
["bitfinex","BTCUSD",1754876846858,0.74640117,119770.0,119760.0,0.00100001]
["bitfinex","BTCUSD",1754876847293,0.76552019,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1754876847921,0.43103162,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1754876848223,0.76552019,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1754876848437,0.76385019,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1754876848655,0.79830993,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1754876849083,0.42936162,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1754876849307,0.78893219,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1754876850577,0.43713171,119770.0,119760.0,0.00535001]
["bitfinex","BTCUSD",1754876850804,0.43507171,119770.0,119760.0,0.00535001]
["bitfinex","BTCUSD",1754876852090,0.40998971,119770.0,119760.0,0.00535001]
["bitfinex","BTCUSD",1754876852345,0.27742971,119770.0,119760.0,0.00535001]
["bitfinex","BTCUSD",1754876852668,0.41006971,119770.0,119760.0,0.00535001]
["bitfinex","BTCUSD",1754876853012,0.39448883,119770.0,119760.0,0.00535001]
["bitfinex","BTCUSD",1754876853425,0.17498672,119770.0,119760.0,0.33983858]
["bitfinex","BTCUSD",1754876853631,0.30762672,119770.0,119760.0,0.33983858]
["bitfinex","BTCUSD",1754876854293,0.30762672,119770.0,119760.0,0.00535001]
["bitfinex","BTCUSD",1754876855380,0.17498672,119770.0,119760.0,0.00535001]
["bitfinex","BTCUSD",1754876855498,0.30754672,119770.0,119760.0,0.50683924]
["bitfinex","BTCUSD",1754876855916,0.30754672,119770.0,119760.0,0.33983858]
["bitfinex","BTCUSD",1754876856122,0.30754672,119770.0,119760.0,0.00535001]
["bitfinex","BTCUSD",1754876856334,0.30754672,119770.0,119760.0,0.33983858]
["bitfinex","BTCUSD",1754876856761,0.30754672,119770.0,119760.0,0.00535001]
["bitfinex","BTCUSD",1754876856993,0.30754672,119770.0,119760.0,0.33983858]
["bitfinex","BTCUSD",1754876858514,0.30754672,119770.0,119760.0,0.00535001]
["bitfinex","BTCUSD",1754876858721,0.30754672,119770.0,119760.0,0.17235067]
["bitfinex","BTCUSD",1754876858931,0.008,119770.0,119760.0,0.50683924]
["bitfinex","BTCUSD",1754876859828,0.008,119770.0,119760.0,0.53668924]
["bitfinex","BTCUSD",1754876860033,0.003,119770.0,119760.0,0.53668923]
["bitfinex","BTCUSD",1754876860279,0.29981403,119780.0,119770.0,0.16698672]
["bitfinex","BTCUSD",1754876860480,0.29981403,119780.0,119770.0,0.50682529]
["bitfinex","BTCUSD",1754876860685,0.29981403,119780.0,119770.0,0.17233672]
["bitfinex","BTCUSD",1754876860911,0.29981403,119780.0,119770.0,0.50682529]
["bitfinex","BTCUSD",1754876861516,0.17297403,119780.0,119770.0,0.30609672]
["bitfinex","BTCUSD",1754876861721,0.17697403,119780.0,119770.0,0.64058529]
["bitfinex","BTCUSD",1754876863134,0.01,119780.0,119770.0,0.64058529]
["bitfinex","BTCUSD",1754876863424,0.17697278,119780.0,119770.0,0.64058529]
["bitfinex","BTCUSD",1754876863637,0.17697278,119780.0,119770.0,0.13899]
["bitfinex","BTCUSD",1754876863858,0.66802817,119780.0,119770.0,0.001]
["bitfinex","BTCUSD",1754876864080,0.79662817,119780.0,119770.0,0.001]
["bitfinex","BTCUSD",1754876864301,0.16698672,119770.0,119760.0,0.00319]
["bitfinex","BTCUSD",1754876864501,0.16698672,119770.0,119760.0,0.00535]
["bitfinex","BTCUSD",1754876866607,0.16896672,119770.0,119760.0,0.00535]
["bitfinex","BTCUSD",1754876866822,0.16700066,119760.0,119750.0,1.0]
["bitfinex","BTCUSD",1754876867067,0.29944066,119760.0,119750.0,1.00535]
["bitfinex","BTCUSD",1754876867293,0.30142066,119760.0,119750.0,1.00535]
["bitfinex","BTCUSD",1754876867941,0.29944066,119760.0,119750.0,1.00535]
["bitfinex","BTCUSD",1754876868183,0.29944066,119760.0,119750.0,1.00635]
["bitfinex","BTCUSD",1754876868411,0.29944066,119760.0,119750.0,1.00735]
["bitfinex","BTCUSD",1754876868851,0.35674961,119760.0,119750.0,1.00519]
["bitfinex","BTCUSD",1754876869090,0.35674961,119760.0,119750.0,1.002]
["bitfinex","BTCUSD",1754876869305,0.39664566,119760.0,119750.0,1.002]
["bitfinex","BTCUSD",1754876869725,0.39664566,119760.0,119750.0,1.000258]
["bitfinex","BTCUSD",1754876871191,0.38828277,119760.0,119750.0,1.000258]
["bitfinex","BTCUSD",1754876873811,0.16700066,119760.0,119750.0,1.005228]
["bitfinex","BTCUSD",1754876874017,0.29944066,119760.0,119750.0,1.005228]
["bitfinex","BTCUSD",1754876876720,0.29960066,119760.0,119750.0,1.005228]
["bitfinex","BTCUSD",1754876876930,0.29960066,119760.0,119750.0,1.000258]
["bitfinex","BTCUSD",1754876877141,0.29960066,119760.0,119750.0,1.005228]
["bitfinex","BTCUSD",1754876877573,0.29960066,119760.0,119750.0,1.000258]
["bitfinex","BTCUSD",1754876877793,0.19207766,119760.0,119750.0,1.002208]
["bitfinex","BTCUSD",1754876878011,0.29944066,119760.0,119750.0,1.005228]
["bitfinex","BTCUSD",1754876878232,0.16698672,119770.0,119750.0,1.005228]
["bitfinex","BTCUSD",1754876878473,0.157515,119770.0,119760.0,0.13546]
["bitfinex","BTCUSD",1754876878680,0.29942672,119770.0,119760.0,0.13741]
["bitfinex","BTCUSD",1754876878884,0.29942672,119770.0,119760.0,0.30441066]
["bitfinex","BTCUSD",1754876879334,0.03342163,119780.0,119770.0,0.16698672]
["bitfinex","BTCUSD",1754876879589,0.29941278,119780.0,119770.0,0.16893672]
["bitfinex","BTCUSD",1754876879806,0.29941278,119780.0,119770.0,0.17195672]
["bitfinex","BTCUSD",1754876880030,0.29941278,119780.0,119770.0,0.00497]
["bitfinex","BTCUSD",1754876880484,0.03646735,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1754876880710,0.00304741,119790.0,119780.0,0.30462278]
["bitfinex","BTCUSD",1754876882352,0.00304741,119790.0,119780.0,0.30562278]
["bitfinex","BTCUSD",1754876882929,0.00304741,119790.0,119780.0,0.30662278]
["bitfinex","BTCUSD",1754876886446,0.17000625,119790.0,119780.0,0.30662278]
["bitfinex","BTCUSD",1754876886654,0.17000625,119790.0,119780.0,0.00502]
["bitfinex","BTCUSD",1754876886871,0.17000625,119790.0,119780.0,0.00697]
["bitfinex","BTCUSD",1754876887525,0.17000625,119790.0,119780.0,0.17394278]
["bitfinex","BTCUSD",1754876887734,0.17000625,119790.0,119780.0,0.00697]
["bitfinex","BTCUSD",1754876889054,0.17000625,119790.0,119780.0,0.17394278]
["bitfinex","BTCUSD",1754876889274,0.17000625,119790.0,119780.0,0.00697]
["bitfinex","BTCUSD",1754876891916,0.00304741,119790.0,119780.0,0.65527561]
["bitfinex","BTCUSD",1754876892167,0.00304741,119790.0,119780.0,0.67063748]
["bitfinex","BTCUSD",1754876892392,0.00304741,119790.0,119780.0,0.27825391]
["bitfinex","BTCUSD",1754876892840,0.00304741,119790.0,119780.0,0.66963748]
["bitfinex","BTCUSD",1754876893297,0.00304741,119790.0,119780.0,0.67163748]
["bitfinex","BTCUSD",1754876893542,0.00404741,119790.0,119780.0,0.67463748]
["bitfinex","BTCUSD",1754876898294,0.00404741,119790.0,119780.0,0.28225391]
["bitfinex","BTCUSD",1754876898521,0.00404741,119790.0,119780.0,0.67463748]
["bitfinex","BTCUSD",1754876899623,0.00404741,119790.0,119780.0,0.28225391]
["bitfinex","BTCUSD",1754876901872,0.00404741,119790.0,119780.0,0.67463748]
["bitfinex","BTCUSD",1754876904913,0.00404741,119790.0,119780.0,0.28225391]
["bitfinex","BTCUSD",1754876906787,0.00404741,119790.0,119780.0,0.67463748]
["bitfinex","BTCUSD",1754876907474,0.00404741,119790.0,119780.0,0.74893895]
["bitfinex","BTCUSD",1754876910165,0.00404741,119790.0,119780.0,0.35655538]
["bitfinex","BTCUSD",1754876910355,0.00404741,119790.0,119780.0,0.69115507]
["bitfinex","BTCUSD",1754876910902,0.00404741,119790.0,119780.0,1.32233476]
["bitfinex","BTCUSD",1754876911134,0.00079741,119790.0,119780.0,1.27303329]
["bitfinex","BTCUSD",1754876911371,0.00079741,119790.0,119780.0,0.9634916]
["bitfinex","BTCUSD",1754876911575,0.003,119810.0,119800.0,0.18439392]
["bitfinex","BTCUSD",1754876911830,0.003,119810.0,119800.0,1.14938917]
["bitfinex","BTCUSD",1754876912068,0.003,119810.0,119800.0,1.15261917]
["bitfinex","BTCUSD",1754876913170,0.003,119810.0,119800.0,1.15561917]
["bitfinex","BTCUSD",1754876913623,0.003,119810.0,119800.0,1.19407917]
["bitfinex","BTCUSD",1754876914086,0.003,119810.0,119800.0,1.19707917]
["bitfinex","BTCUSD",1754876914304,0.003,119810.0,119800.0,0.91973902]
["bitfinex","BTCUSD",1754876914529,0.003,119810.0,119800.0,0.78733902]
["bitfinex","BTCUSD",1754876914738,0.003,119810.0,119800.0,0.91969902]
["bitfinex","BTCUSD",1754876915411,0.003,119810.0,119800.0,0.88921902]
["bitfinex","BTCUSD",1754876915639,0.003,119810.0,119800.0,0.49735979]
["bitfinex","BTCUSD",1754876915859,0.003,119810.0,119800.0,0.88921902]
["bitfinex","BTCUSD",1754876916291,0.003,119810.0,119800.0,0.81490429]
["bitfinex","BTCUSD",1754876916697,0.003,119810.0,119800.0,0.80692429]
["bitfinex","BTCUSD",1754876916911,0.00499,119810.0,119800.0,0.41506506]
["bitfinex","BTCUSD",1754876917129,0.00499,119810.0,119800.0,0.41183506]
["bitfinex","BTCUSD",1754876917355,0.002936,119810.0,119800.0,0.41506506]
["bitfinex","BTCUSD",1754876918435,0.004926,119810.0,119800.0,0.41506506]
["bitfinex","BTCUSD",1754876919281,0.004926,119810.0,119800.0,0.39228604]
["bitfinex","BTCUSD",1754876919912,0.17505697,119810.0,119800.0,0.22534114]
["bitfinex","BTCUSD",1754876920116,0.17505697,119810.0,119800.0,0.39228604]
["bitfinex","BTCUSD",1754876920369,0.17505697,119810.0,119800.0,0.22534114]
["bitfinex","BTCUSD",1754876920552,0.17505697,119810.0,119800.0,1.22534114]
["bitfinex","BTCUSD",1754876921017,0.002936,119810.0,119800.0,1.65711527]
["bitfinex","BTCUSD",1754876921251,0.002936,119810.0,119800.0,1.78947527]
["bitfinex","BTCUSD",1754876921867,0.002936,119810.0,119800.0,1.65711527]
["bitfinex","BTCUSD",1754876922110,0.002936,119810.0,119800.0,1.78943527]
["bitfinex","BTCUSD",1754876922526,0.002936,119810.0,119800.0,1.39757604]
["bitfinex","BTCUSD",1754876922750,0.002936,119810.0,119800.0,1.78943527]
["bitfinex","BTCUSD",1754876923835,0.002936,119810.0,119800.0,1.39757604]
["bitfinex","BTCUSD",1754876924050,0.002936,119810.0,119800.0,1.78943527]
["bitfinex","BTCUSD",1754876925982,0.004926,119810.0,119800.0,1.39757604]
["bitfinex","BTCUSD",1754876927129,0.17505697,119810.0,119800.0,1.30538393]
["bitfinex","BTCUSD",1754876928427,0.17505697,119810.0,119800.0,1.29938393]
["bitfinex","BTCUSD",1754876929432,0.17505697,119810.0,119800.0,1.30038393]
["bitfinex","BTCUSD",1754876930046,0.17505697,119810.0,119800.0,1.30238393]
["bitfinex","BTCUSD",1754876934323,0.17505697,119810.0,119800.0,1.63693831]
["bitfinex","BTCUSD",1754876934536,0.17505697,119810.0,119800.0,1.46999341]
["bitfinex","BTCUSD",1754876934741,0.17505697,119810.0,119800.0,1.13543903]
["bitfinex","BTCUSD",1754876935153,0.17505697,119810.0,119800.0,1.00311903]
["bitfinex","BTCUSD",1754876935593,0.50961135,119810.0,119800.0,1.13539903]
["bitfinex","BTCUSD",1754876935806,0.17505697,119810.0,119800.0,1.13539903]
["bitfinex","BTCUSD",1754876936240,0.17505697,119810.0,119800.0,1.13239903]
["bitfinex","BTCUSD",1754876936649,0.17605697,119810.0,119800.0,1.13239903]
["bitfinex","BTCUSD",1754876937997,0.18422368,119810.0,119800.0,1.13239903]
["bitfinex","BTCUSD",1754876938437,0.51877806,119810.0,119800.0,1.13239903]
["bitfinex","BTCUSD",1754876938648,0.17605697,119810.0,119800.0,1.13239903]
["bitfinex","BTCUSD",1754876939077,0.20112397,119810.0,119800.0,1.13239903]
["bitfinex","BTCUSD",1754876939747,0.20945636,119810.0,119800.0,1.13239903]
["bitfinex","BTCUSD",1754876939965,0.20112397,119810.0,119800.0,1.00011903]
["bitfinex","BTCUSD",1754876940188,0.20112397,119810.0,119800.0,1.13239903]
["bitfinex","BTCUSD",1754876940429,0.19792397,119810.0,119800.0,1.13239903]
["bitfinex","BTCUSD",1754876940655,0.17086697,119810.0,119800.0,1.63927831]
["bitfinex","BTCUSD",1754876941317,0.17086697,119810.0,119800.0,1.47233341]
["bitfinex","BTCUSD",1754876942198,0.17086697,119810.0,119800.0,1.00011903]
["bitfinex","BTCUSD",1754876942199,0.59746346,119810.0,119800.0,1.00011903]
["bitfinex","BTCUSD",1754876942840,0.26290908,119810.0,119800.0,1.00011903]
["bitfinex","BTCUSD",1754876943052,0.26290908,119810.0,119800.0,1.13239903]
["bitfinex","BTCUSD",1754876943278,0.26190908,119810.0,119800.0,1.13239903]
["bitfinex","BTCUSD",1754876943493,0.59646346,119810.0,119800.0,1.00011903]
["bitfinex","BTCUSD",1754876943710,0.60446346,119810.0,119800.0,1.00111903]
["bitfinex","BTCUSD",1754876944364,0.65416699,119810.0,119800.0,1.00011903]
["bitfinex","BTCUSD",1754876944605,0.26690908,119810.0,119800.0,1.00011903]
["bitfinex","BTCUSD",1754876944849,0.72568055,119810.0,119800.0,1.00011903]
["bitfinex","BTCUSD",1754876945065,0.65416699,119810.0,119800.0,1.00011903]
["bitfinex","BTCUSD",1754876945287,0.26490908,119810.0,119800.0,1.00011903]
["bitfinex","BTCUSD",1754876945946,0.26890908,119810.0,119800.0,1.00111903]
["bitfinex","BTCUSD",1754876946156,0.26490908,119810.0,119800.0,1.00011903]
["bitfinex","BTCUSD",1754876946367,0.26190908,119810.0,119800.0,1.00011903]
["bitfinex","BTCUSD",1754876946576,0.26990908,119810.0,119800.0,1.00111903]
["bitfinex","BTCUSD",1754876946980,0.29497908,119810.0,119800.0,1.00111903]
["bitfinex","BTCUSD",1754876947201,0.68723699,119810.0,119800.0,1.00111903]
["bitfinex","BTCUSD",1754876947815,0.69223699,119810.0,119800.0,1.00111903]
["bitfinex","BTCUSD",1754876948705,0.8083905,119810.0,119800.0,1.00111903]
["bitfinex","BTCUSD",1754876949149,0.69223699,119810.0,119800.0,1.00111903]
["bitfinex","BTCUSD",1754876953496,0.69223699,119810.0,119800.0,0.52131146]
["bitfinex","BTCUSD",1754876953734,0.16695884,119790.0,119780.0,0.13304]
["bitfinex","BTCUSD",1754876953941,0.16697278,119780.0,119770.0,0.13304]
["bitfinex","BTCUSD",1754876954156,0.16902278,119780.0,119770.0,0.13304]
["bitfinex","BTCUSD",1754876954358,0.16902278,119780.0,119770.0,0.13517]
["bitfinex","BTCUSD",1754876954562,0.19409578,119780.0,119770.0,0.13517]
["bitfinex","BTCUSD",1754876955197,0.19409578,119780.0,119770.0,0.13842]
["bitfinex","BTCUSD",1754876955404,0.19204578,119780.0,119770.0,0.13842]
["bitfinex","BTCUSD",1754876955612,0.19204578,119780.0,119770.0,0.13942]
["bitfinex","BTCUSD",1754876956254,0.19204578,119780.0,119770.0,0.14042]
["bitfinex","BTCUSD",1754876956681,0.19204578,119780.0,119770.0,0.30740672]
["bitfinex","BTCUSD",1754876956915,0.16697278,119780.0,119770.0,0.14042]
["bitfinex","BTCUSD",1754876957625,0.16697278,119780.0,119770.0,0.1403]
["bitfinex","BTCUSD",1754876960441,0.16697278,119780.0,119770.0,0.30728672]
["bitfinex","BTCUSD",1754876963667,0.16697278,119780.0,119770.0,0.1403]
["bitfinex","BTCUSD",1754876964562,0.16487478,119780.0,119770.0,0.1403]
["bitfinex","BTCUSD",1754876966081,0.16487478,119780.0,119770.0,0.00738]
["bitfinex","BTCUSD",1754876966288,0.16687478,119780.0,119770.0,0.13685]
["bitfinex","BTCUSD",1754876966494,0.16994478,119780.0,119770.0,0.13468]
["bitfinex","BTCUSD",1754876966914,0.16687478,119780.0,119770.0,0.13468]
["bitfinex","BTCUSD",1754876967362,0.16687478,119780.0,119770.0,0.13674]
["bitfinex","BTCUSD",1754876968868,0.16687478,119780.0,119770.0,0.13468]
["bitfinex","BTCUSD",1754876969154,0.50474574,119780.0,119770.0,0.13468]
["bitfinex","BTCUSD",1754876970089,0.17506554,119780.0,119770.0,0.13674]
["bitfinex","BTCUSD",1754876970727,0.17506554,119780.0,119770.0,0.13468]
["bitfinex","BTCUSD",1754876970942,0.17813554,119780.0,119770.0,0.13468]
["bitfinex","BTCUSD",1754876971144,0.5129365,119780.0,119770.0,0.13468]
["bitfinex","BTCUSD",1754876971615,0.16698672,119770.0,119760.0,0.003]
["bitfinex","BTCUSD",1754876971878,0.16698672,119770.0,119750.0,0.998258]
["bitfinex","BTCUSD",1754876971879,0.16700066,119760.0,119750.0,0.998258]
["bitfinex","BTCUSD",1754876972096,0.92853469,119760.0,119750.0,0.998258]
["bitfinex","BTCUSD",1754876972518,0.61881473,119760.0,119750.0,0.998258]
["bitfinex","BTCUSD",1754876973005,0.61574473,119760.0,119750.0,0.99839992]
["bitfinex","BTCUSD",1754876973222,0.75121473,119760.0,119750.0,0.99839992]
["bitfinex","BTCUSD",1754876974116,0.74814473,119760.0,119750.0,0.99839992]
["bitfinex","BTCUSD",1754876974336,0.75621473,119760.0,119750.0,0.99939992]
["bitfinex","BTCUSD",1754876974943,0.75618473,119760.0,119750.0,1.00145992]
["bitfinex","BTCUSD",1754876976645,0.62374473,119760.0,119750.0,1.00461992]
["bitfinex","BTCUSD",1754876976876,0.20008166,119760.0,119750.0,1.13697992]
["bitfinex","BTCUSD",1754876977093,0.20008166,119760.0,119750.0,0.99939992]
["bitfinex","BTCUSD",1754876977094,0.95854569,119760.0,119750.0,0.99939992]
["bitfinex","BTCUSD",1754876977306,0.62681473,119760.0,119750.0,0.99939992]
["bitfinex","BTCUSD",1754876977729,0.20008166,119760.0,119750.0,1.00461992]
["bitfinex","BTCUSD",1754876978570,0.17500066,119760.0,119750.0,1.00461992]
["bitfinex","BTCUSD",1754876979624,0.17500066,119760.0,119750.0,1.07893465]
["bitfinex","BTCUSD",1754876979763,0.17500066,119760.0,119750.0,1.00461992]
["bitfinex","BTCUSD",1754876981968,0.17500066,119760.0,119750.0,1.07893465]
["bitfinex","BTCUSD",1754876985840,0.17500066,119760.0,119750.0,1.00461992]
["bitfinex","BTCUSD",1754876988949,0.51195162,119760.0,119750.0,0.99939992]
["bitfinex","BTCUSD",1754876989198,0.60186373,119760.0,119750.0,0.99939992]
["bitfinex","BTCUSD",1754876989395,0.62389173,119760.0,119750.0,1.13175992]
["bitfinex","BTCUSD",1754876989744,0.62389173,119760.0,119750.0,0.99939992]
["bitfinex","BTCUSD",1754876990346,0.62694173,119760.0,119750.0,0.99939992]
["bitfinex","BTCUSD",1754876992756,0.29214077,119760.0,119750.0,0.99939992]
["bitfinex","BTCUSD",1754876993178,0.62694173,119760.0,119750.0,0.99939992]
["bitfinex","BTCUSD",1754876994752,0.29214077,119760.0,119750.0,0.99939992]
["bitfinex","BTCUSD",1754876994965,0.75621173,119760.0,119750.0,1.00141992]
["bitfinex","BTCUSD",1754876995177,0.75621173,119760.0,119750.0,1.00462992]
["bitfinex","BTCUSD",1754876996272,0.75621173,119760.0,119750.0,1.00141992]
["bitfinex","BTCUSD",1754876997953,0.75621173,119760.0,119750.0,1.00462992]
["bitfinex","BTCUSD",1754876998385,0.42141077,119760.0,119750.0,1.00462992]
["bitfinex","BTCUSD",1754876998599,0.75621173,119760.0,119750.0,1.00462992]
["bitfinex","BTCUSD",1754876999235,0.42141077,119760.0,119750.0,1.00141992]
["bitfinex","BTCUSD",1754876999462,0.75621173,119760.0,119750.0,1.00141992]
["bitfinex","BTCUSD",1754876999667,0.75621173,119760.0,119750.0,1.00462992]
["bitfinex","BTCUSD",1754877000314,0.42141077,119760.0,119750.0,1.00462992]
["bitfinex","BTCUSD",1754877000532,0.75621173,119760.0,119750.0,1.00462992]
["bitfinex","BTCUSD",1754877000756,0.28909077,119760.0,119750.0,1.00141992]
["bitfinex","BTCUSD",1754877001005,0.62174173,119760.0,119750.0,1.00462992]
["bitfinex","BTCUSD",1754877001220,1.09101269,119760.0,119750.0,0.99939992]
["bitfinex","BTCUSD",1754877001430,0.75926173,119760.0,119750.0,0.99939992]
["bitfinex","BTCUSD",1754877002525,1.09406269,119760.0,119750.0,0.99939992]
["bitfinex","BTCUSD",1754877003869,1.08906269,119760.0,119750.0,0.99839992]
["bitfinex","BTCUSD",1754877004311,0.42346077,119760.0,119750.0,0.99939992]
["bitfinex","BTCUSD",1754877004525,1.09306269,119760.0,119750.0,0.99939992]
["bitfinex","BTCUSD",1754877004737,1.09706269,119760.0,119750.0,0.99939992]
["bitfinex","BTCUSD",1754877009266,0.42226077,119760.0,119750.0,1.00462992]
["bitfinex","BTCUSD",1754877009487,0.42222077,119760.0,119750.0,1.00462992]
["bitfinex","BTCUSD",1754877009697,0.28994077,119760.0,119750.0,1.00462992]
["bitfinex","BTCUSD",1754877009943,0.75702173,119760.0,119750.0,1.00462992]
["bitfinex","BTCUSD",1754877011952,0.42222077,119760.0,119750.0,1.00462992]
["bitfinex","BTCUSD",1754877012169,0.75702173,119760.0,119750.0,1.00462992]
["bitfinex","BTCUSD",1754877013038,0.28994077,119760.0,119750.0,1.00462992]
["bitfinex","BTCUSD",1754877013257,0.17800066,119760.0,119750.0,1.47171088]
["bitfinex","BTCUSD",1754877013470,0.17800066,119760.0,119750.0,1.13690992]
["bitfinex","BTCUSD",1754877014140,0.17100066,119760.0,119750.0,1.13590992]
["bitfinex","BTCUSD",1754877014354,0.17100066,119760.0,119750.0,1.13690992]
["bitfinex","BTCUSD",1754877014571,0.17200066,119760.0,119750.0,1.13690992]
["bitfinex","BTCUSD",1754877014967,0.16800066,119760.0,119750.0,1.13690992]
["bitfinex","BTCUSD",1754877015380,0.16800066,119760.0,119750.0,1.30492453]
["bitfinex","BTCUSD",1754877015780,0.16800066,119760.0,119750.0,1.13790992]
["bitfinex","BTCUSD",1754877016990,0.16800066,119760.0,119750.0,1.30492453]
["bitfinex","BTCUSD",1754877018237,0.16800066,119760.0,119750.0,1.13790992]
["bitfinex","BTCUSD",1754877018452,0.16800066,119760.0,119750.0,1.30492453]
["bitfinex","BTCUSD",1754877021008,0.16800066,119760.0,119750.0,1.13790992]
["bitfinex","BTCUSD",1754877021652,0.16800066,119760.0,119750.0,1.30492453]
["bitfinex","BTCUSD",1754877023936,0.16800066,119760.0,119750.0,1.13790992]
["bitfinex","BTCUSD",1754877029554,0.16998066,119760.0,119750.0,1.13267992]
["bitfinex","BTCUSD",1754877029775,0.16800066,119760.0,119750.0,1.13779992]
["bitfinex","BTCUSD",1754877029954,0.30016066,119760.0,119750.0,1.13779992]
["bitfinex","BTCUSD",1754877030360,0.16800066,119760.0,119750.0,1.13779992]
["bitfinex","BTCUSD",1754877034418,0.16800066,119760.0,119750.0,1.37912926]
["bitfinex","BTCUSD",1754877034783,0.001,119760.0,119750.0,1.80079233]
["bitfinex","BTCUSD",1754877035207,0.001,119760.0,119750.0,1.7264776]
["bitfinex","BTCUSD",1754877035649,0.001,119760.0,119750.0,1.7579176]
["bitfinex","BTCUSD",1754877035871,0.001,119760.0,119750.0,1.42311664]
["bitfinex","BTCUSD",1754877036077,0.001,119760.0,119750.0,1.86174173]
["bitfinex","BTCUSD",1754877036292,0.00024577,119760.0,119750.0,1.87919075]
["bitfinex","BTCUSD",1754877037603,0.16996064,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1754877037861,0.003,119790.0,119780.0,0.69854684]
["bitfinex","BTCUSD",1754877038062,0.003,119790.0,119780.0,0.36374588]
["bitfinex","BTCUSD",1754877038498,0.003,119790.0,119780.0,0.37216597]
["bitfinex","BTCUSD",1754877038903,0.16995884,119790.0,119780.0,0.37216597]
["bitfinex","BTCUSD",1754877039147,0.16995884,119790.0,119780.0,0.37316597]
["bitfinex","BTCUSD",1754877041732,0.16995884,119790.0,119780.0,0.1977731]
["bitfinex","BTCUSD",1754877042509,0.17055884,119790.0,119780.0,0.1946131]
["bitfinex","BTCUSD",1754877042716,0.17055884,119790.0,119780.0,0.13508]
["bitfinex","BTCUSD",1754877043341,0.17055884,119790.0,119780.0,0.13824]
["bitfinex","BTCUSD",1754877047719,0.16995884,119790.0,119780.0,0.13824]
["bitfinex","BTCUSD",1754877048346,0.17191884,119790.0,119780.0,0.13523]
["bitfinex","BTCUSD",1754877048550,0.17191884,119790.0,119780.0,0.13848]
["bitfinex","BTCUSD",1754877052523,0.16995884,119790.0,119780.0,0.13848]
["bitfinex","BTCUSD",1754877053579,0.003,119790.0,119780.0,0.7887361]
["bitfinex","BTCUSD",1754877053797,0.003,119790.0,119780.0,0.78664895]
["bitfinex","BTCUSD",1754877055076,0.00073792,119790.0,119780.0,0.80141229]
["bitfinex","BTCUSD",1754877060722,0.00073792,119790.0,119780.0,0.46661133]
["bitfinex","BTCUSD",1754877064615,0.50769772,119790.0,119780.0,0.07529644]
["bitfinex","BTCUSD",1754877064857,0.50769772,119790.0,119780.0,0.13292]
["bitfinex","BTCUSD",1754877065099,0.53276672,119790.0,119780.0,0.13292]
["bitfinex","BTCUSD",1754877065324,0.53276672,119790.0,119780.0,0.19235886]
["bitfinex","BTCUSD",1754877067309,0.53276672,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1754877067310,0.75154883,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1754877067978,0.78255883,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754877068670,1.11735979,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754877068891,0.78255883,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754877069123,0.86935308,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754877069816,0.87435308,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754877070237,0.78255883,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754877070437,0.16698672,119770.0,119760.0,0.05943886]
["bitfinex","BTCUSD",1754877070651,0.72252979,119770.0,119760.0,0.05943886]
["bitfinex","BTCUSD",1754877071115,0.72576979,119770.0,119760.0,0.05943886]
["bitfinex","BTCUSD",1754877072001,0.39896883,119770.0,119760.0,0.06043886]
["bitfinex","BTCUSD",1754877072236,0.73376979,119770.0,119760.0,0.06043886]
["bitfinex","BTCUSD",1754877072904,0.73876979,119770.0,119760.0,0.06043886]
["bitfinex","BTCUSD",1754877073466,0.83660258,119760.0,119750.0,0.99839992]
["bitfinex","BTCUSD",1754877073671,0.92542469,119760.0,119750.0,0.99839992]
["bitfinex","BTCUSD",1754877073847,0.92866469,119760.0,119750.0,0.99839992]
["bitfinex","BTCUSD",1754877074253,0.95373482,119760.0,119750.0,0.99839992]
["bitfinex","BTCUSD",1754877074684,0.95573482,119760.0,119750.0,0.99839992]
["bitfinex","BTCUSD",1754877074895,0.62093386,119760.0,119750.0,0.99839992]
["bitfinex","BTCUSD",1754877075311,0.65001586,119760.0,119750.0,0.99939992]
["bitfinex","BTCUSD",1754877075985,0.3152149,119760.0,119750.0,0.99939992]
["bitfinex","BTCUSD",1754877076204,0.65001586,119760.0,119750.0,0.99939992]
["bitfinex","BTCUSD",1754877076419,0.75362573,119760.0,119750.0,1.00150992]
["bitfinex","BTCUSD",1754877076634,0.41882477,119760.0,119750.0,1.00150992]
["bitfinex","BTCUSD",1754877076856,0.75362573,119760.0,119750.0,0.99939992]
["bitfinex","BTCUSD",1754877077076,0.75686573,119760.0,119750.0,0.99939992]
["bitfinex","BTCUSD",1754877079204,0.7823017,119760.0,119750.0,0.99939992]
["bitfinex","BTCUSD",1754877079676,0.75686573,119760.0,119750.0,0.99939992]
["bitfinex","BTCUSD",1754877084306,0.78171536,119760.0,119750.0,0.99939992]
["bitfinex","BTCUSD",1754877086590,0.3149944,119760.0,119750.0,0.99939992]
["bitfinex","BTCUSD",1754877086817,0.78167536,119760.0,119750.0,0.99939992]
["bitfinex","BTCUSD",1754877087613,0.77843536,119760.0,119750.0,0.99939992]
["bitfinex","BTCUSD",1754877088046,0.77843536,119760.0,119750.0,1.00457992]
["bitfinex","BTCUSD",1754877088047,0.4416744,119760.0,119750.0,1.00457992]
["bitfinex","BTCUSD",1754877088305,0.4416744,119760.0,119750.0,1.07887636]
["bitfinex","BTCUSD",1754877090103,0.3097944,119760.0,119750.0,1.07887636]
["bitfinex","BTCUSD",1754877090320,0.32996266,119760.0,119750.0,1.07887636]
["bitfinex","BTCUSD",1754877090538,0.32996266,119760.0,119750.0,1.24589097]
["bitfinex","BTCUSD",1754877090755,0.19808266,119760.0,119750.0,1.17159453]
["bitfinex","BTCUSD",1754877090999,0.32996266,119760.0,119750.0,1.17159453]
["bitfinex","BTCUSD",1754877091239,0.32996266,119760.0,119750.0,1.00457992]
["bitfinex","BTCUSD",1754877091447,0.031082,119760.0,119750.0,1.50639549]
["bitfinex","BTCUSD",1754877091660,0.006,119760.0,119750.0,1.50639549]
["bitfinex","BTCUSD",1754877093615,0.006,119760.0,119750.0,1.17159453]
["bitfinex","BTCUSD",1754877093835,0.006,119760.0,119750.0,1.50639549]
["bitfinex","BTCUSD",1754877094469,0.17300066,119760.0,119750.0,1.00457992]
["bitfinex","BTCUSD",1754877094682,0.30488066,119760.0,119750.0,1.00457992]
["bitfinex","BTCUSD",1754877094888,0.17300066,119760.0,119750.0,1.00457992]
["bitfinex","BTCUSD",1754877095738,0.17515066,119760.0,119750.0,1.00457992]
["bitfinex","BTCUSD",1754877096894,0.17300066,119760.0,119750.0,1.00457992]
["bitfinex","BTCUSD",1754877097705,0.17515066,119760.0,119750.0,1.00153992]
["bitfinex","BTCUSD",1754877097948,0.50995162,119760.0,119750.0,0.99939992]
["bitfinex","BTCUSD",1754877098150,0.17515066,119760.0,119750.0,0.99939992]
["bitfinex","BTCUSD",1754877098573,0.20022766,119760.0,119750.0,0.99939992]
["bitfinex","BTCUSD",1754877099023,0.64305756,119760.0,119750.0,0.99939992]
["bitfinex","BTCUSD",1754877099241,0.62503073,119760.0,119750.0,0.99939992]
["bitfinex","BTCUSD",1754877100104,0.29022977,119760.0,119750.0,0.99939992]
["bitfinex","BTCUSD",1754877100315,0.62503073,119760.0,119750.0,0.99939992]
["bitfinex","BTCUSD",1754877102388,0.75373073,119760.0,119750.0,0.99939992]
["bitfinex","BTCUSD",1754877102638,0.75373073,119760.0,119750.0,1.00153992]
["bitfinex","BTCUSD",1754877102870,0.41892977,119760.0,119750.0,1.00457992]
["bitfinex","BTCUSD",1754877103086,0.28493977,119760.0,119750.0,1.00457992]
["bitfinex","BTCUSD",1754877103293,0.41677977,119760.0,119750.0,1.00457992]
["bitfinex","BTCUSD",1754877103968,0.75373073,119760.0,119750.0,0.99939992]
["bitfinex","BTCUSD",1754877104194,0.75687073,119760.0,119750.0,0.99939992]
["bitfinex","BTCUSD",1754877104821,0.42206977,119760.0,119750.0,0.59645513]
["bitfinex","BTCUSD",1754877105032,1.09167169,119760.0,119750.0,0.59645513]
["bitfinex","BTCUSD",1754877106315,1.10912071,119760.0,119750.0,0.21881642]
["bitfinex","BTCUSD",1754877106588,1.19591496,119760.0,119750.0,0.13266427]
["bitfinex","BTCUSD",1754877106790,0.16701461,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1754877107006,0.59082768,119750.0,119740.0,0.00314181]
["bitfinex","BTCUSD",1754877107229,0.59396768,119750.0,119740.0,0.00314181]
["bitfinex","BTCUSD",1754877108443,0.59496768,119750.0,119740.0,0.00314181]
["bitfinex","BTCUSD",1754877108614,0.38671672,119750.0,119740.0,0.00524181]
["bitfinex","BTCUSD",1754877108827,0.39492862,119750.0,119740.0,0.00842181]
["bitfinex","BTCUSD",1754877109639,0.72972958,119750.0,119740.0,0.00842181]
["bitfinex","BTCUSD",1754877109806,0.73186958,119750.0,119740.0,0.00524181]
["bitfinex","BTCUSD",1754877110212,0.39706862,119750.0,119740.0,0.00524181]
["bitfinex","BTCUSD",1754877110430,0.76647228,119750.0,119740.0,0.00524181]
["bitfinex","BTCUSD",1754877111033,0.73186958,119750.0,119740.0,0.00524181]
["bitfinex","BTCUSD",1754877112419,0.73711158,119750.0,119740.0,0.00524181]
["bitfinex","BTCUSD",1754877112629,0.60313158,119750.0,119740.0,0.00524181]
["bitfinex","BTCUSD",1754877112864,0.40017062,119750.0,119740.0,0.00842181]
["bitfinex","BTCUSD",1754877113069,0.26833062,119750.0,119740.0,0.00842181]
["bitfinex","BTCUSD",1754877113289,0.30509661,119750.0,119740.0,0.17545037]
["bitfinex","BTCUSD",1754877113922,0.30509661,119750.0,119740.0,0.51025133]
["bitfinex","BTCUSD",1754877114214,0.17325661,119750.0,119740.0,0.51025133]
["bitfinex","BTCUSD",1754877114431,0.006242,119750.0,119740.0,0.51025133]
["bitfinex","BTCUSD",1754877114641,0.17325661,119750.0,119740.0,0.51025133]
["bitfinex","BTCUSD",1754877115283,0.17325661,119750.0,119740.0,0.17545037]
["bitfinex","BTCUSD",1754877115780,0.006242,119750.0,119740.0,0.51025133]
["bitfinex","BTCUSD",1754877116779,0.006242,119750.0,119740.0,0.53842133]
["bitfinex","BTCUSD",1754877117427,0.16801461,119750.0,119740.0,0.53842133]
["bitfinex","BTCUSD",1754877118108,0.16801461,119750.0,119740.0,0.20362037]
["bitfinex","BTCUSD",1754877118882,0.16801461,119750.0,119740.0,0.17545037]
["bitfinex","BTCUSD",1754877119668,0.16801461,119750.0,119740.0,0.00842181]
["bitfinex","BTCUSD",1754877119882,0.16801461,119750.0,119740.0,0.17545037]
["bitfinex","BTCUSD",1754877120094,0.001,119750.0,119740.0,0.17545037]
["bitfinex","BTCUSD",1754877120308,0.001,119750.0,119740.0,0.59711344]
["bitfinex","BTCUSD",1754877120516,0.001,119750.0,119740.0,0.62528344]
["bitfinex","BTCUSD",1754877120972,0.001,119750.0,119740.0,0.69965596]
["bitfinex","BTCUSD",1754877122058,0.001,119750.0,119740.0,0.70065596]
["bitfinex","BTCUSD",1754877122262,0.001,119750.0,119740.0,0.62628344]
["bitfinex","BTCUSD",1754877122900,0.16698851,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1754877123115,0.16698851,119770.0,119760.0,0.30090066]
["bitfinex","BTCUSD",1754877123366,0.16698851,119770.0,119760.0,0.30408066]
["bitfinex","BTCUSD",1754877124309,0.005,119770.0,119760.0,0.30508066]
["bitfinex","BTCUSD",1754877125119,0.007,119770.0,119760.0,0.30508066]
["bitfinex","BTCUSD",1754877125532,0.17398672,119770.0,119760.0,0.30508066]
["bitfinex","BTCUSD",1754877125761,0.007,119770.0,119760.0,0.30508066]
["bitfinex","BTCUSD",1754877126601,0.17398672,119770.0,119760.0,0.30508066]
["bitfinex","BTCUSD",1754877127244,0.007,119770.0,119760.0,0.30508066]
["bitfinex","BTCUSD",1754877127439,0.007,119770.0,119760.0,0.63988162]
["bitfinex","BTCUSD",1754877128540,0.007,119770.0,119760.0,0.30508066]
["bitfinex","BTCUSD",1754877129786,0.17398672,119770.0,119760.0,0.13808]
["bitfinex","BTCUSD",1754877130269,0.17612672,119770.0,119760.0,0.13808]
["bitfinex","BTCUSD",1754877130499,0.51404768,119770.0,119760.0,0.1328]
["bitfinex","BTCUSD",1754877130761,0.51404768,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754877130993,0.50878768,119770.0,119760.0,0.0031]
["bitfinex","BTCUSD",1754877131183,0.17398672,119770.0,119760.0,0.17328066]
["bitfinex","BTCUSD",1754877131630,0.17612672,119770.0,119760.0,0.00628]
["bitfinex","BTCUSD",1754877131762,0.17612672,119770.0,119760.0,0.0031]
["bitfinex","BTCUSD",1754877132186,0.17612672,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754877132751,0.17612672,119770.0,119760.0,0.0031]
["bitfinex","BTCUSD",1754877132955,0.17612672,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754877133187,0.64580768,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754877133618,0.31100672,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754877135687,0.64580768,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754877136092,0.73266979,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754877138412,0.75774679,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754877141016,0.42294583,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754877141227,0.28806583,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754877141436,0.41982583,119770.0,119760.0,0.00304]
["bitfinex","BTCUSD",1754877141643,0.41982583,119770.0,119760.0,0.00625]
["bitfinex","BTCUSD",1754877141644,0.33296372,119770.0,119760.0,0.00625]
["bitfinex","BTCUSD",1754877141884,0.20120372,119770.0,119760.0,0.00625]
["bitfinex","BTCUSD",1754877144486,0.20120372,119770.0,119760.0,0.00304]
["bitfinex","BTCUSD",1754877150440,0.62583679,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754877152056,0.29103583,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754877152566,0.33082372,119770.0,119760.0,0.00625]
["bitfinex","BTCUSD",1754877152778,0.20109372,119770.0,119760.0,0.00625]
["bitfinex","BTCUSD",1754877152985,0.20109372,119770.0,119760.0,0.00304]
["bitfinex","BTCUSD",1754877153210,0.20406372,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754877153637,0.62572679,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754877154357,0.66636298,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754877154578,0.62572679,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754877155497,0.29092583,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754877155723,0.62572679,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754877156633,0.62275679,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754877158670,0.62572679,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754877160757,0.37772008,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754877161089,0.29092583,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754877161218,0.62572679,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754877162839,0.29092583,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754877163131,0.62572679,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754877167138,0.29092583,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754877167352,0.62572679,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754877168021,0.62572679,119770.0,119760.0,0.06066067]
["bitfinex","BTCUSD",1754877168643,0.62572679,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754877170579,0.71252104,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754877171244,0.62572679,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754877172027,0.64317581,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754877173979,0.65881474,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754877174402,0.64317581,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754877175343,0.77493581,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754877176368,0.86173006,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754877176817,0.86173006,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1754877177034,0.77493581,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1754877181226,0.28592583,119770.0,119760.0,0.00495001]
["bitfinex","BTCUSD",1754877181485,0.41768583,119770.0,119760.0,0.00495001]
["bitfinex","BTCUSD",1754877181707,0.28592583,119770.0,119760.0,0.00495001]
["bitfinex","BTCUSD",1754877181955,0.41768583,119770.0,119760.0,0.00495001]
["bitfinex","BTCUSD",1754877182203,0.28592583,119770.0,119760.0,0.00495001]
["bitfinex","BTCUSD",1754877182426,0.17398672,119770.0,119760.0,0.50675163]
["bitfinex","BTCUSD",1754877182643,0.17398672,119770.0,119760.0,0.53910163]
["bitfinex","BTCUSD",1754877183140,0.17398672,119770.0,119760.0,0.20430067]
["bitfinex","BTCUSD",1754877184239,0.17398672,119770.0,119760.0,0.03730001]
["bitfinex","BTCUSD",1754877184240,0.17198672,119770.0,119760.0,0.03730001]
["bitfinex","BTCUSD",1754877184665,0.16698672,119770.0,119760.0,0.0373]
["bitfinex","BTCUSD",1754877184889,0.16998672,119770.0,119760.0,0.0383]
["bitfinex","BTCUSD",1754877185107,0.17098672,119770.0,119760.0,0.0383]
["bitfinex","BTCUSD",1754877185617,0.003,119770.0,119760.0,0.54010162]
["bitfinex","BTCUSD",1754877185840,0.003,119770.0,119760.0,0.6866244]
["bitfinex","BTCUSD",1754877186072,0.003,119770.0,119760.0,1.17059438]
["bitfinex","BTCUSD",1754877186295,0.00073792,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1754877186540,0.00073792,119790.0,119780.0,0.724433]
["bitfinex","BTCUSD",1754877186767,0.00073792,119790.0,119780.0,0.83476554]
["bitfinex","BTCUSD",1754877186996,0.00073792,119790.0,119780.0,1.1695665]
["bitfinex","BTCUSD",1754877187227,0.002936,119810.0,119800.0,0.18439392]
["bitfinex","BTCUSD",1754877187461,0.002936,119810.0,119800.0,1.07456795]
["bitfinex","BTCUSD",1754877187683,0.003,119830.0,119820.0,0.51916702]
["bitfinex","BTCUSD",1754877187902,0.003,119830.0,119820.0,0.73973913]
["bitfinex","BTCUSD",1754877188155,0.003,119830.0,119820.0,0.79847265]
["bitfinex","BTCUSD",1754877188372,0.003,119830.0,119820.0,0.8554246]
["bitfinex","BTCUSD",1754877188586,0.003,119830.0,119820.0,0.46367169]
["bitfinex","BTCUSD",1754877188801,0.003,119830.0,119820.0,0.44024817]
["bitfinex","BTCUSD",1754877189021,0.003,119830.0,119820.0,0.43128764]
["bitfinex","BTCUSD",1754877189246,0.16990311,119830.0,119820.0,0.00495]
["bitfinex","BTCUSD",1754877189526,0.16990311,119830.0,119820.0,0.00499]
["bitfinex","BTCUSD",1754877189747,0.17193311,119830.0,119820.0,0.00799]
["bitfinex","BTCUSD",1754877190456,0.17193311,119830.0,119820.0,0.006]
["bitfinex","BTCUSD",1754877190685,0.17506311,119830.0,119820.0,0.006]
["bitfinex","BTCUSD",1754877191134,0.30162311,119830.0,119820.0,0.01095]
["bitfinex","BTCUSD",1754877191352,0.17193311,119830.0,119820.0,0.00799]
["bitfinex","BTCUSD",1754877191577,0.17506311,119830.0,119820.0,0.006]
["bitfinex","BTCUSD",1754877191801,0.65367813,119830.0,119820.0,0.006]
["bitfinex","BTCUSD",1754877192035,0.65367813,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1754877193151,0.16693097,119810.0,119800.0,0.13186181]
["bitfinex","BTCUSD",1754877193385,0.16693097,119810.0,119800.0,0.13681181]
["bitfinex","BTCUSD",1754877193615,0.16693097,119810.0,119800.0,0.13385181]
["bitfinex","BTCUSD",1754877193854,0.16896097,119810.0,119800.0,0.13385181]
["bitfinex","BTCUSD",1754877194087,0.17209097,119810.0,119800.0,0.00014181]
["bitfinex","BTCUSD",1754877194808,0.17209097,119810.0,119800.0,0.00513181]
["bitfinex","BTCUSD",1754877194995,0.17209097,119810.0,119800.0,0.00713181]
["bitfinex","BTCUSD",1754877196644,0.17209097,119810.0,119800.0,0.00514181]
["bitfinex","BTCUSD",1754877197326,0.19715797,119810.0,119800.0,0.00514181]
["bitfinex","BTCUSD",1754877197750,0.19402797,119810.0,119800.0,0.00716181]
["bitfinex","BTCUSD",1754877198633,0.19199797,119810.0,119800.0,0.00716181]
["bitfinex","BTCUSD",1754877199538,0.19199797,119810.0,119800.0,0.01031181]
["bitfinex","BTCUSD",1754877200005,0.19199797,119810.0,119800.0,0.00716181]
["bitfinex","BTCUSD",1754877202998,0.025067,119810.0,119800.0,0.78995854]
["bitfinex","BTCUSD",1754877203209,0.17824826,119830.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1754877203210,0.16691704,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1754877203418,0.20330926,119830.0,119810.0,0.17210097]
["bitfinex","BTCUSD",1754877204056,0.20330926,119830.0,119820.0,0.16691704]
["bitfinex","BTCUSD",1754877204265,0.20330926,119830.0,119820.0,0.16893704]
["bitfinex","BTCUSD",1754877204486,0.20330926,119830.0,119820.0,0.17208704]
["bitfinex","BTCUSD",1754877204719,0.20330926,119830.0,119820.0,0.00517]
["bitfinex","BTCUSD",1754877204947,0.20330926,119830.0,119820.0,0.00202]
["bitfinex","BTCUSD",1754877205675,0.20330926,119830.0,119820.0,0.00517]
["bitfinex","BTCUSD",1754877206167,0.20330926,119830.0,119820.0,0.16893704]
["bitfinex","BTCUSD",1754877206403,0.20330926,119830.0,119820.0,0.17208704]
["bitfinex","BTCUSD",1754877206839,0.029061,119830.0,119820.0,0.17208704]
["bitfinex","BTCUSD",1754877207051,0.029061,119830.0,119820.0,0.30404704]
["bitfinex","BTCUSD",1754877208847,0.19596411,119830.0,119820.0,0.30404704]
["bitfinex","BTCUSD",1754877209047,0.19596411,119830.0,119820.0,0.13398]
["bitfinex","BTCUSD",1754877209253,0.19596411,119830.0,119820.0,0.13713]
["bitfinex","BTCUSD",1754877210425,0.19596411,119830.0,119820.0,0.30404704]
["bitfinex","BTCUSD",1754877211545,0.19596411,119830.0,119820.0,0.13713]
["bitfinex","BTCUSD",1754877211759,0.19596411,119830.0,119820.0,0.13398]
["bitfinex","BTCUSD",1754877211958,0.19596411,119830.0,119820.0,0.30404704]
["bitfinex","BTCUSD",1754877213696,0.19596411,119830.0,119820.0,0.13398]
["bitfinex","BTCUSD",1754877214109,0.19596411,119830.0,119820.0,0.30089704]
["bitfinex","BTCUSD",1754877215503,0.19596411,119830.0,119820.0,0.30404704]
["bitfinex","BTCUSD",1754877216141,0.004,119830.0,119820.0,0.72538646]
["bitfinex","BTCUSD",1754877217199,0.003,119830.0,119820.0,0.78476166]
["bitfinex","BTCUSD",1754877217587,0.003,119830.0,119820.0,0.79710715]
["bitfinex","BTCUSD",1754877218526,0.003,119830.0,119820.0,0.73773195]
["bitfinex","BTCUSD",1754877220110,0.003,119830.0,119820.0,0.81455617]
["bitfinex","BTCUSD",1754877220325,0.003,119830.0,119820.0,0.83797969]
["bitfinex","BTCUSD",1754877221426,0.003,119830.0,119820.0,0.81455617]
["bitfinex","BTCUSD",1754877223356,0.003,119830.0,119820.0,0.75518097]
["bitfinex","BTCUSD",1754877225307,0.003,119830.0,119820.0,0.42070366]
["bitfinex","BTCUSD",1754877225513,0.003,119830.0,119820.0,0.75518097]
["bitfinex","BTCUSD",1754877226136,0.003,119830.0,119820.0,0.84780617]
["bitfinex","BTCUSD",1754877226357,0.003,119830.0,119820.0,0.86687823]
["bitfinex","BTCUSD",1754877226559,0.003,119830.0,119820.0,0.89030175]
["bitfinex","BTCUSD",1754877226972,0.003,119830.0,119820.0,0.88830175]
["bitfinex","BTCUSD",1754877227185,0.003,119830.0,119820.0,0.89230175]
["bitfinex","BTCUSD",1754877228501,0.003,119830.0,119820.0,0.89030175]
["bitfinex","BTCUSD",1754877228726,0.004,119830.0,119820.0,0.89430175]
["bitfinex","BTCUSD",1754877231389,0.004,119830.0,119820.0,0.83492655]
["bitfinex","BTCUSD",1754877232393,0.004,119830.0,119820.0,1.43550386]
["bitfinex","BTCUSD",1754877232656,0.004,119830.0,119820.0,1.24976062]
["bitfinex","BTCUSD",1754877232886,0.004,119830.0,119820.0,1.27558071]
["bitfinex","BTCUSD",1754877233481,0.003,119850.0,119840.0,0.1843382]
["bitfinex","BTCUSD",1754877233683,0.003,119850.0,119840.0,1.09967502]
["bitfinex","BTCUSD",1754877234094,0.003,119850.0,119840.0,1.12605854]
["bitfinex","BTCUSD",1754877234740,0.00311864,119850.0,119840.0,0.74333762]
["bitfinex","BTCUSD",1754877234957,0.00311864,119850.0,119840.0,0.74433762]
["bitfinex","BTCUSD",1754877236052,0.00830864,119850.0,119840.0,0.38735129]
["bitfinex","BTCUSD",1754877236272,0.00830864,119850.0,119840.0,0.7218286]
["bitfinex","BTCUSD",1754877237526,0.00830864,119850.0,119840.0,0.38735129]
["bitfinex","BTCUSD",1754877237726,0.00830864,119850.0,119840.0,0.7218286]
["bitfinex","BTCUSD",1754877238165,0.00830864,119850.0,119840.0,0.63496649]
["bitfinex","BTCUSD",1754877241029,0.00830864,119850.0,119840.0,0.30048918]
["bitfinex","BTCUSD",1754877241231,0.00830864,119850.0,119840.0,0.63496649]
["bitfinex","BTCUSD",1754877241454,0.1751839,119850.0,119840.0,0.16888918]
["bitfinex","BTCUSD",1754877241686,0.1751839,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1754877241902,0.1751839,119850.0,119840.0,0.1336]
["bitfinex","BTCUSD",1754877242775,0.18367602,119850.0,119840.0,0.1336]
["bitfinex","BTCUSD",1754877243045,0.18367602,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1754877243264,0.18367602,119850.0,119840.0,0.1336]
["bitfinex","BTCUSD",1754877243485,0.62063282,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1754877244142,0.28615551,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1754877244363,0.28609525,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1754877244583,0.28609525,119850.0,119840.0,0.001]
["bitfinex","BTCUSD",1754877244801,0.28909525,119850.0,119840.0,0.001]
["bitfinex","BTCUSD",1754877244980,0.16688918,119840.0,119830.0,0.1316]
["bitfinex","BTCUSD",1754877245127,0.16891918,119840.0,119830.0,0.1316]
["bitfinex","BTCUSD",1754877245337,0.17207918,119840.0,119830.0,0.19082566]
["bitfinex","BTCUSD",1754877246584,0.17407918,119840.0,119830.0,0.19082566]
["bitfinex","BTCUSD",1754877246984,0.17407918,119840.0,119830.0,0.1316]
["bitfinex","BTCUSD",1754877248259,0.16690311,119830.0,119820.0,0.05922566]
["bitfinex","BTCUSD",1754877248432,0.17209311,119830.0,119820.0,0.19082566]
["bitfinex","BTCUSD",1754877250723,0.17209311,119830.0,119820.0,0.52530297]
["bitfinex","BTCUSD",1754877250949,0.17209311,119830.0,119820.0,0.69222001]
["bitfinex","BTCUSD",1754877251906,0.17209311,119830.0,119820.0,0.19082566]
["bitfinex","BTCUSD",1754877252134,0.17209311,119830.0,119820.0,0.52530297]
["bitfinex","BTCUSD",1754877252815,0.17209311,119830.0,119820.0,0.19082566]
["bitfinex","BTCUSD",1754877254424,0.17209311,119830.0,119820.0,0.05922566]
["bitfinex","BTCUSD",1754877254647,0.17209311,119830.0,119820.0,0.19078566]
["bitfinex","BTCUSD",1754877256419,0.16893311,119830.0,119820.0,0.52732297]
["bitfinex","BTCUSD",1754877256634,0.16893311,119830.0,119820.0,0.05922566]
["bitfinex","BTCUSD",1754877256635,0.59343253,119830.0,119820.0,0.05922566]
["bitfinex","BTCUSD",1754877256854,0.25895522,119830.0,119820.0,0.13156]
["bitfinex","BTCUSD",1754877258094,0.16691704,119820.0,119810.0,0.05922566]
["bitfinex","BTCUSD",1754877258311,0.17194704,119820.0,119810.0,0.19078566]
["bitfinex","BTCUSD",1754877259385,0.17194704,119820.0,119810.0,0.46603731]
["bitfinex","BTCUSD",1754877259610,0.17194704,119820.0,119810.0,0.19084505]
["bitfinex","BTCUSD",1754877259820,0.17194704,119820.0,119810.0,0.19184505]
["bitfinex","BTCUSD",1754877260018,0.17194704,119820.0,119810.0,0.19284505]
["bitfinex","BTCUSD",1754877260433,0.17194704,119820.0,119810.0,0.35977602]
["bitfinex","BTCUSD",1754877261262,0.17194704,119820.0,119810.0,0.30049097]
["bitfinex","BTCUSD",1754877261570,0.17194704,119820.0,119810.0,0.13356]
["bitfinex","BTCUSD",1754877266206,0.17194704,119820.0,119810.0,0.002]
["bitfinex","BTCUSD",1754877266427,0.17194704,119820.0,119810.0,0.13356]
["bitfinex","BTCUSD",1754877267410,0.17194704,119820.0,119810.0,0.13256]
["bitfinex","BTCUSD",1754877267619,0.17194704,119820.0,119810.0,0.13156]
["bitfinex","BTCUSD",1754877268526,0.19644862,119820.0,119810.0,0.20598882]
["bitfinex","BTCUSD",1754877268746,0.19644862,119820.0,119810.0,0.13156]
["bitfinex","BTCUSD",1754877269654,0.19346862,119820.0,119810.0,0.20802882]
["bitfinex","BTCUSD",1754877270079,0.19644862,119820.0,119810.0,0.20598882]
["bitfinex","BTCUSD",1754877270701,0.19644862,119820.0,119810.0,0.13156]
["bitfinex","BTCUSD",1754877271479,0.19644862,119820.0,119810.0,0.20598882]
["bitfinex","BTCUSD",1754877272865,0.17194704,119820.0,119810.0,0.20598882]
["bitfinex","BTCUSD",1754877273958,0.17194704,119820.0,119810.0,0.20802882]
["bitfinex","BTCUSD",1754877274854,0.16896704,119820.0,119810.0,0.20802882]
["bitfinex","BTCUSD",1754877276731,0.17194704,119820.0,119810.0,0.20802882]
["bitfinex","BTCUSD",1754877278045,0.17194704,119820.0,119810.0,0.20594882]
["bitfinex","BTCUSD",1754877278276,0.39032915,119820.0,119810.0,0.07442882]
["bitfinex","BTCUSD",1754877278492,0.72480646,119820.0,119810.0,0.07442882]
["bitfinex","BTCUSD",1754877278723,0.16693097,119810.0,119800.0,0.20894882]
["bitfinex","BTCUSD",1754877278952,0.16898097,119810.0,119800.0,0.20894882]
["bitfinex","BTCUSD",1754877279090,0.17196097,119810.0,119800.0,0.20894882]
["bitfinex","BTCUSD",1754877279935,0.17196097,119810.0,119800.0,0.20909063]
["bitfinex","BTCUSD",1754877284002,0.59330039,119810.0,119800.0,0.07757063]
["bitfinex","BTCUSD",1754877284208,0.59330039,119810.0,119800.0,0.00314181]
["bitfinex","BTCUSD",1754877284623,0.25882308,119810.0,119800.0,0.00314181]
["bitfinex","BTCUSD",1754877284829,0.59330039,119810.0,119800.0,0.07757063]
["bitfinex","BTCUSD",1754877285200,0.6017082,119810.0,119800.0,0.00314181]
["bitfinex","BTCUSD",1754877285411,0.68850245,119810.0,119800.0,0.00314181]
["bitfinex","BTCUSD",1754877285628,0.68850245,119810.0,119800.0,0.06257929]
["bitfinex","BTCUSD",1754877285629,0.6017082,119810.0,119800.0,0.06257929]
["bitfinex","BTCUSD",1754877285839,0.26723089,119810.0,119800.0,0.06257929]
["bitfinex","BTCUSD",1754877287356,0.26923089,119810.0,119800.0,0.06257929]
["bitfinex","BTCUSD",1754877287792,0.26723089,119810.0,119800.0,0.06257929]
["bitfinex","BTCUSD",1754877288006,0.40371089,119810.0,119800.0,0.00617181]
["bitfinex","BTCUSD",1754877288217,0.27523089,119810.0,119800.0,0.00617181]
["bitfinex","BTCUSD",1754877288432,0.26179308,119810.0,119800.0,0.47212912]
["bitfinex","BTCUSD",1754877288657,0.28686108,119810.0,119800.0,0.47523912]
["bitfinex","BTCUSD",1754877289124,0.26179308,119810.0,119800.0,0.47523912]
["bitfinex","BTCUSD",1754877289342,0.26179308,119810.0,119800.0,0.14076181]
["bitfinex","BTCUSD",1754877289559,0.17493097,119810.0,119800.0,0.47523912]
["bitfinex","BTCUSD",1754877289802,0.008,119810.0,119800.0,0.64218402]
["bitfinex","BTCUSD",1754877290016,0.008,119810.0,119800.0,1.03611187]
["bitfinex","BTCUSD",1754877290247,0.008,119810.0,119800.0,0.70163456]
["bitfinex","BTCUSD",1754877290905,0.003,119810.0,119800.0,0.70063456]
["bitfinex","BTCUSD",1754877291350,0.16691704,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1754877291571,0.16691704,119820.0,119810.0,0.50343828]
["bitfinex","BTCUSD",1754877291780,0.16691704,119820.0,119810.0,0.50654828]
["bitfinex","BTCUSD",1754877292285,0.16691704,119820.0,119810.0,0.33961731]
["bitfinex","BTCUSD",1754877293992,0.16691704,119820.0,119810.0,0.33650731]
["bitfinex","BTCUSD",1754877294231,0.16691704,119820.0,119810.0,0.00203]
["bitfinex","BTCUSD",1754877294780,0.16991704,119820.0,119810.0,0.50343828]
["bitfinex","BTCUSD",1754877295031,0.003,119820.0,119810.0,0.50654828]
["bitfinex","BTCUSD",1754877296037,0.16991704,119820.0,119810.0,0.50654828]
["bitfinex","BTCUSD",1754877299281,0.19498004,119820.0,119810.0,0.50654828]
["bitfinex","BTCUSD",1754877303575,0.19498004,119820.0,119810.0,0.17207097]
["bitfinex","BTCUSD",1754877303810,0.19694004,119820.0,119810.0,0.50343828]
["bitfinex","BTCUSD",1754877304995,0.19498004,119820.0,119810.0,0.50343828]
["bitfinex","BTCUSD",1754877305240,0.19498004,119820.0,119810.0,0.50654828]
["bitfinex","BTCUSD",1754877306882,0.19498004,119820.0,119810.0,0.23152151]
["bitfinex","BTCUSD",1754877307334,0.19498004,119820.0,119810.0,0.56288882]
["bitfinex","BTCUSD",1754877307572,0.19198004,119820.0,119810.0,0.56288882]
["bitfinex","BTCUSD",1754877307826,0.19298004,119820.0,119810.0,0.56288882]
["bitfinex","BTCUSD",1754877308551,0.13237279,119830.0,119810.0,0.50654828]
["bitfinex","BTCUSD",1754877308764,0.33270973,119830.0,119820.0,0.13136]
["bitfinex","BTCUSD",1754877308980,0.025063,119830.0,119820.0,0.63789435]
["bitfinex","BTCUSD",1754877309214,0.17523492,119840.0,119820.0,0.63789435]
["bitfinex","BTCUSD",1754877309461,0.20029592,119840.0,119820.0,0.63789435]
["bitfinex","BTCUSD",1754877310618,0.20029592,119840.0,119820.0,0.63478435]
["bitfinex","BTCUSD",1754877310825,0.33165592,119840.0,119830.0,0.33758731]
["bitfinex","BTCUSD",1754877311037,0.20029592,119840.0,119830.0,0.00311]
["bitfinex","BTCUSD",1754877311241,0.20029592,119840.0,119830.0,0.00514]
["bitfinex","BTCUSD",1754877311452,0.2278502,119840.0,119830.0,0.00514]
["bitfinex","BTCUSD",1754877311874,0.2328502,119840.0,119830.0,0.00514]
["bitfinex","BTCUSD",1754877312084,0.2328502,119840.0,119830.0,0.00203]
["bitfinex","BTCUSD",1754877312291,0.2308502,119840.0,119830.0,0.00203]
["bitfinex","BTCUSD",1754877312536,0.2278502,119840.0,119830.0,0.00203]
["bitfinex","BTCUSD",1754877312744,0.2358502,119840.0,119830.0,0.00203]
["bitfinex","BTCUSD",1754877313522,0.2358502,119840.0,119830.0,0.17204311]
["bitfinex","BTCUSD",1754877313790,0.2358502,119840.0,119830.0,0.00514]
["bitfinex","BTCUSD",1754877314291,0.2358502,119840.0,119830.0,0.00203]
["bitfinex","BTCUSD",1754877316232,0.2388402,119840.0,119830.0,0.00203]
["bitfinex","BTCUSD",1754877317242,0.2358502,119840.0,119830.0,0.00203]
["bitfinex","BTCUSD",1754877317858,0.2358502,119840.0,119830.0,0.00516]
["bitfinex","BTCUSD",1754877318073,0.008,119840.0,119830.0,0.50654042]
["bitfinex","BTCUSD",1754877318522,0.008,119840.0,119830.0,0.7688168]
["bitfinex","BTCUSD",1754877318736,0.008,119840.0,119830.0,0.65285307]
["bitfinex","BTCUSD",1754877318941,0.005,119840.0,119830.0,0.36279365]
["bitfinex","BTCUSD",1754877319156,0.00293974,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1754877319396,0.00293974,119850.0,119840.0,0.59237471]
["bitfinex","BTCUSD",1754877319645,0.00293974,119850.0,119840.0,0.5934186]
["bitfinex","BTCUSD",1754877320620,0.00293974,119850.0,119840.0,0.59356041]
["bitfinex","BTCUSD",1754877321046,0.00293974,119850.0,119840.0,0.59456041]
["bitfinex","BTCUSD",1754877322309,0.00293974,119850.0,119840.0,0.59556041]
["bitfinex","BTCUSD",1754877322795,0.00293974,119850.0,119840.0,0.2610831]
["bitfinex","BTCUSD",1754877325247,0.00293974,119850.0,119840.0,0.59556041]
["bitfinex","BTCUSD",1754877325676,0.00293974,119850.0,119840.0,0.2610831]
["bitfinex","BTCUSD",1754877325815,0.00293974,119850.0,119840.0,0.3056457]
["bitfinex","BTCUSD",1754877327294,0.169815,119850.0,119840.0,0.3056457]
["bitfinex","BTCUSD",1754877327505,0.50930231,119850.0,119840.0,0.17794441]
["bitfinex","BTCUSD",1754877328122,0.174825,119850.0,119840.0,0.13338181]
["bitfinex","BTCUSD",1754877328834,0.171855,119850.0,119840.0,0.13544181]
["bitfinex","BTCUSD",1754877329062,0.50633231,119850.0,119840.0,0.13544181]
["bitfinex","BTCUSD",1754877329484,0.50633231,119850.0,119840.0,0.18000441]
["bitfinex","BTCUSD",1754877330342,0.171855,119850.0,119840.0,0.18000441]
["bitfinex","BTCUSD",1754877330554,0.50633231,119850.0,119840.0,0.18000441]
["bitfinex","BTCUSD",1754877330774,0.171855,119850.0,119840.0,0.35002359]
["bitfinex","BTCUSD",1754877331021,0.169815,119850.0,119840.0,0.35002359]
["bitfinex","BTCUSD",1754877331259,0.171855,119850.0,119840.0,0.18313441]
["bitfinex","BTCUSD",1754877331506,0.50930231,119850.0,119840.0,0.17794441]
["bitfinex","BTCUSD",1754877331972,0.00293974,119850.0,119840.0,0.35002359]
["bitfinex","BTCUSD",1754877332697,0.169815,119850.0,119840.0,0.18313441]
["bitfinex","BTCUSD",1754877332937,0.169815,119850.0,119840.0,0.18000441]
["bitfinex","BTCUSD",1754877333197,0.50930231,119850.0,119840.0,0.17790441]
["bitfinex","BTCUSD",1754877333879,0.174825,119850.0,119840.0,0.17790441]
["bitfinex","BTCUSD",1754877334119,0.50930231,119850.0,119840.0,0.17790441]
["bitfinex","BTCUSD",1754877334344,0.174825,119850.0,119840.0,0.17790441]
["bitfinex","BTCUSD",1754877334580,0.171855,119850.0,119840.0,0.17996441]
["bitfinex","BTCUSD",1754877335019,0.50633231,119850.0,119840.0,0.17996441]
["bitfinex","BTCUSD",1754877335464,0.171855,119850.0,119840.0,0.17996441]
["bitfinex","BTCUSD",1754877335696,0.50633231,119850.0,119840.0,0.17996441]
["bitfinex","BTCUSD",1754877335912,0.50633231,119850.0,119840.0,0.34998359]
["bitfinex","BTCUSD",1754877336361,0.50633231,119850.0,119840.0,0.17790441]
["bitfinex","BTCUSD",1754877336582,0.50930231,119850.0,119840.0,0.17790441]
["bitfinex","BTCUSD",1754877336792,0.174825,119850.0,119840.0,0.17790441]
["bitfinex","BTCUSD",1754877337013,0.50930231,119850.0,119840.0,0.17790441]
["bitfinex","BTCUSD",1754877337242,0.50633231,119850.0,119840.0,0.17790441]
["bitfinex","BTCUSD",1754877337494,0.174825,119850.0,119840.0,0.17790441]
["bitfinex","BTCUSD",1754877337715,0.50633231,119850.0,119840.0,0.17790441]
["bitfinex","BTCUSD",1754877338165,0.171855,119850.0,119840.0,0.17996441]
["bitfinex","BTCUSD",1754877338382,0.50633231,119850.0,119840.0,0.17996441]
["bitfinex","BTCUSD",1754877338602,0.33741705,119850.0,119840.0,0.34685359]
["bitfinex","BTCUSD",1754877338872,0.50429231,119850.0,119840.0,0.18309441]
["bitfinex","BTCUSD",1754877340221,0.169815,119850.0,119840.0,0.37984981]
["bitfinex","BTCUSD",1754877341086,0.169815,119850.0,119840.0,0.21296063]
["bitfinex","BTCUSD",1754877341273,0.50429231,119850.0,119840.0,0.21296063]
["bitfinex","BTCUSD",1754877342679,0.50633231,119850.0,119840.0,0.20983063]
["bitfinex","BTCUSD",1754877342890,0.174825,119850.0,119840.0,0.20777063]
["bitfinex","BTCUSD",1754877343093,0.50930231,119850.0,119840.0,0.13334181]
["bitfinex","BTCUSD",1754877344581,0.50930231,119850.0,119840.0,0.13326181]
["bitfinex","BTCUSD",1754877347100,0.174825,119850.0,119840.0,0.13326181]
["bitfinex","BTCUSD",1754877347323,0.50930231,119850.0,119840.0,0.13326181]
["bitfinex","BTCUSD",1754877348206,0.50930231,119850.0,119840.0,0.19257756]
["bitfinex","BTCUSD",1754877349556,0.174825,119850.0,119840.0,0.19257756]
["bitfinex","BTCUSD",1754877349992,0.50930231,119850.0,119840.0,0.19257756]
["bitfinex","BTCUSD",1754877352289,0.174825,119850.0,119840.0,0.19257756]
["bitfinex","BTCUSD",1754877352503,0.50930231,119850.0,119840.0,0.19257756]
["bitfinex","BTCUSD",1754877352711,0.174825,119850.0,119840.0,0.19257756]
["bitfinex","BTCUSD",1754877352909,0.50930231,119850.0,119840.0,0.19257756]
["bitfinex","BTCUSD",1754877353544,0.50429231,119850.0,119840.0,0.19757756]
["bitfinex","BTCUSD",1754877354630,0.33741705,119850.0,119840.0,0.19757756]
["bitfinex","BTCUSD",1754877354858,0.33741705,119850.0,119840.0,0.36446674]
["bitfinex","BTCUSD",1754877355338,0.00293974,119850.0,119840.0,0.36446674]
["bitfinex","BTCUSD",1754877355566,0.00293974,119850.0,119840.0,0.30515099]
["bitfinex","BTCUSD",1754877356253,0.169815,119850.0,119840.0,0.06642318]
["bitfinex","BTCUSD",1754877356493,0.50635231,119850.0,119840.0,0.36144236]
["bitfinex","BTCUSD",1754877356711,0.50635231,119850.0,119840.0,0.19750318]
["bitfinex","BTCUSD",1754877357581,0.33741705,119850.0,119840.0,0.36439236]
["bitfinex","BTCUSD",1754877357864,0.33741705,119850.0,119840.0,0.30511099]
["bitfinex","BTCUSD",1754877358077,0.50429231,119850.0,119840.0,0.30511099]
["bitfinex","BTCUSD",1754877358504,0.169815,119850.0,119840.0,0.30511099]
["bitfinex","BTCUSD",1754877358708,0.50429231,119850.0,119840.0,0.30511099]
["bitfinex","BTCUSD",1754877358927,0.169815,119850.0,119840.0,0.30511099]
["bitfinex","BTCUSD",1754877359157,0.33947705,119850.0,119840.0,0.30216099]
["bitfinex","BTCUSD",1754877359372,0.33947705,119850.0,119840.0,0.30511099]
["bitfinex","BTCUSD",1754877360224,0.00293974,119850.0,119840.0,0.30511099]
["bitfinex","BTCUSD",1754877360427,0.33741705,119850.0,119840.0,0.30511099]
["bitfinex","BTCUSD",1754877361899,0.00293974,119850.0,119840.0,0.30511099]
["bitfinex","BTCUSD",1754877362321,0.00293974,119850.0,119840.0,0.3919731]
["bitfinex","BTCUSD",1754877362541,0.00293974,119850.0,119840.0,0.46640192]
["bitfinex","BTCUSD",1754877369232,0.00293974,119850.0,119840.0,0.3919731]
["bitfinex","BTCUSD",1754877369441,0.00040283,119850.0,119840.0,0.49579723]
["bitfinex","BTCUSD",1754877379317,5.547e-05,119850.0,119840.0,0.49579723]
["bitfinex","BTCUSD",1754877381561,0.02555939,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1754877381772,0.02761939,119870.0,119860.0,0.45899402]
["bitfinex","BTCUSD",1754877381972,0.03074939,119870.0,119860.0,0.45899402]
["bitfinex","BTCUSD",1754877383470,0.03074939,119870.0,119860.0,0.46739982]
["bitfinex","BTCUSD",1754877384077,0.03274939,119870.0,119860.0,0.46739982]
["bitfinex","BTCUSD",1754877384450,0.3672267,119870.0,119860.0,0.46739982]
["bitfinex","BTCUSD",1754877385809,0.03274939,119870.0,119860.0,0.46739982]
["bitfinex","BTCUSD",1754877386288,0.03274939,119870.0,119860.0,0.46939982]
["bitfinex","BTCUSD",1754877386499,0.02961939,119870.0,119860.0,0.46939982]
["bitfinex","BTCUSD",1754877387775,0.53407411,119870.0,119860.0,0.24117191]
["bitfinex","BTCUSD",1754877387998,0.53407411,119870.0,119860.0,0.37213191]
["bitfinex","BTCUSD",1754877388448,0.53407411,119870.0,119860.0,0.20527058]
["bitfinex","BTCUSD",1754877388691,0.53407411,119870.0,119860.0,0.13096]
["bitfinex","BTCUSD",1754877389547,0.1995968,119870.0,119860.0,0.13096]
["bitfinex","BTCUSD",1754877389771,0.53407411,119870.0,119860.0,0.13096]
["bitfinex","BTCUSD",1754877390036,0.53407411,119870.0,119860.0,0.29782133]
["bitfinex","BTCUSD",1754877390037,0.03274939,119870.0,119860.0,0.29782133]
["bitfinex","BTCUSD",1754877390240,0.02755939,119870.0,119860.0,0.37723191]
["bitfinex","BTCUSD",1754877390686,0.1944068,119870.0,119860.0,0.37723191]
["bitfinex","BTCUSD",1754877391099,0.1964668,119870.0,119860.0,0.37723191]
["bitfinex","BTCUSD",1754877392165,0.1964668,119870.0,119860.0,0.37413191]
["bitfinex","BTCUSD",1754877394257,0.02961939,119870.0,119860.0,0.37413191]
["bitfinex","BTCUSD",1754877394510,0.1944068,119870.0,119860.0,0.21037058]
["bitfinex","BTCUSD",1754877395337,0.1964668,119870.0,119860.0,0.20727058]
["bitfinex","BTCUSD",1754877395566,0.53407411,119870.0,119860.0,0.20527058]
["bitfinex","BTCUSD",1754877396007,0.53407411,119870.0,119860.0,0.13096]
["bitfinex","BTCUSD",1754877396248,0.1964668,119870.0,119860.0,0.13606]
["bitfinex","BTCUSD",1754877396483,0.52888411,119870.0,119860.0,0.13606]
["bitfinex","BTCUSD",1754877396691,0.1964668,119870.0,119860.0,0.21037058]
["bitfinex","BTCUSD",1754877396899,0.1964668,119870.0,119860.0,0.20727058]
["bitfinex","BTCUSD",1754877397781,0.53407411,119870.0,119860.0,0.20519058]
["bitfinex","BTCUSD",1754877398200,0.53407411,119870.0,119860.0,0.13088]
["bitfinex","BTCUSD",1754877398904,0.16686133,119860.0,119850.0,0.07431058]
["bitfinex","BTCUSD",1754877399144,0.16686133,119860.0,119850.0,0.21029058]
["bitfinex","BTCUSD",1754877400130,0.16892133,119860.0,119850.0,0.20719058]
["bitfinex","BTCUSD",1754877400602,0.16686133,119860.0,119850.0,0.21029058]
["bitfinex","BTCUSD",1754877401262,0.16786133,119860.0,119850.0,0.21029058]
["bitfinex","BTCUSD",1754877401906,0.16992133,119860.0,119850.0,0.20719058]
["bitfinex","BTCUSD",1754877402554,0.16786133,119860.0,119850.0,0.2277396]
["bitfinex","BTCUSD",1754877402789,0.02555939,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1754877403013,0.02555939,119870.0,119860.0,0.07625809]
["bitfinex","BTCUSD",1754877403226,0.02555939,119870.0,119860.0,0.24621942]
["bitfinex","BTCUSD",1754877403810,0.1924068,119870.0,119860.0,0.07935809]
["bitfinex","BTCUSD",1754877404018,0.1924068,119870.0,119860.0,0.33516729]
["bitfinex","BTCUSD",1754877404019,0.1934068,119870.0,119860.0,0.33516729]
["bitfinex","BTCUSD",1754877404203,0.1934068,119870.0,119860.0,0.33308153]
["bitfinex","BTCUSD",1754877404416,0.1954068,119870.0,119860.0,0.1662202]
["bitfinex","BTCUSD",1754877404794,0.1954068,119870.0,119860.0,0.16830596]
["bitfinex","BTCUSD",1754877405447,0.1954068,119870.0,119860.0,0.1662202]
["bitfinex","BTCUSD",1754877405673,0.1974668,119870.0,119860.0,0.1631202]
["bitfinex","BTCUSD",1754877406116,0.1974668,119870.0,119860.0,0.07625809]
["bitfinex","BTCUSD",1754877406324,0.53194411,119870.0,119860.0,0.07625809]
["bitfinex","BTCUSD",1754877406757,0.53507411,119870.0,119860.0,0.20509809]
["bitfinex","BTCUSD",1754877406972,0.16686133,119860.0,119850.0,0.24113335]
["bitfinex","BTCUSD",1754877407186,0.16686133,119860.0,119850.0,0.37707335]
["bitfinex","BTCUSD",1754877411555,0.16686133,119860.0,119850.0,0.21019809]
["bitfinex","BTCUSD",1754877412379,0.16686133,119860.0,119850.0,0.23976413]
["bitfinex","BTCUSD",1754877412808,0.05417627,119860.0,119850.0,0.31401691]
["bitfinex","BTCUSD",1754877413242,0.05417627,119860.0,119850.0,0.21019278]
["bitfinex","BTCUSD",1754877413462,0.05417627,119860.0,119850.0,0.37706804]
["bitfinex","BTCUSD",1754877415052,0.05612627,119860.0,119850.0,0.37706804]
["bitfinex","BTCUSD",1754877415286,0.05612627,119860.0,119850.0,0.37396804]
["bitfinex","BTCUSD",1754877415582,0.05417627,119860.0,119850.0,0.37721804]
["bitfinex","BTCUSD",1754877416049,0.1924068,119870.0,119850.0,0.37721804]
["bitfinex","BTCUSD",1754877416275,0.1924068,119870.0,119860.0,0.23157182]
["bitfinex","BTCUSD",1754877416513,0.1924068,119870.0,119860.0,0.23148606]
["bitfinex","BTCUSD",1754877417786,0.1944068,119870.0,119860.0,0.23148606]
["bitfinex","BTCUSD",1754877418660,0.1944068,119870.0,119860.0,0.06462473]
["bitfinex","BTCUSD",1754877418793,0.1944068,119870.0,119860.0,0.06671049]
["bitfinex","BTCUSD",1754877420149,0.1963568,119870.0,119860.0,0.06671049]
["bitfinex","BTCUSD",1754877422091,0.1973568,119870.0,119860.0,0.06671049]
["bitfinex","BTCUSD",1754877422550,0.1973568,119870.0,119860.0,0.19751049]
["bitfinex","BTCUSD",1754877422771,0.1954068,119870.0,119860.0,0.79850353]
["bitfinex","BTCUSD",1754877423029,0.1954068,119870.0,119860.0,0.46402622]
["bitfinex","BTCUSD",1754877424163,0.1934068,119870.0,119860.0,0.46402622]
["bitfinex","BTCUSD",1754877424958,0.02555939,119870.0,119860.0,0.46402622]
["bitfinex","BTCUSD",1754877425209,0.1924068,119870.0,119860.0,0.46402622]
["bitfinex","BTCUSD",1754877428272,0.1924068,119870.0,119860.0,0.38977344]
["bitfinex","BTCUSD",1754877428681,0.1924068,119870.0,119860.0,0.46391576]
["bitfinex","BTCUSD",1754877429038,0.1924068,119870.0,119860.0,0.38977344]
["bitfinex","BTCUSD",1754877431069,0.02555939,119870.0,119860.0,0.76579426]
["bitfinex","BTCUSD",1754877431294,0.16723494,119880.0,119870.0,0.16684741]
["bitfinex","BTCUSD",1754877431521,0.16723494,119880.0,119870.0,0.25895952]
["bitfinex","BTCUSD",1754877431981,0.54520576,119880.0,119870.0,0.09211211]
["bitfinex","BTCUSD",1754877432431,0.16918494,119880.0,119870.0,0.25895952]
["bitfinex","BTCUSD",1754877432653,0.17018494,119880.0,119870.0,0.25895952]
["bitfinex","BTCUSD",1754877432876,0.17218494,119880.0,119870.0,0.25895952]
["bitfinex","BTCUSD",1754877433096,0.17218494,119880.0,119870.0,0.09211211]
["bitfinex","BTCUSD",1754877433554,0.17218494,119880.0,119870.0,0.08886211]
["bitfinex","BTCUSD",1754877434249,0.17218494,119880.0,119870.0,0.09211211]
["bitfinex","BTCUSD",1754877435991,0.17023494,119880.0,119870.0,0.09211211]
["bitfinex","BTCUSD",1754877436204,0.0034,119880.0,119870.0,0.25895952]
["bitfinex","BTCUSD",1754877438451,0.0034,119880.0,119870.0,0.33310172]
["bitfinex","BTCUSD",1754877439533,0.1702335,119880.0,119870.0,0.33310172]
["bitfinex","BTCUSD",1754877441009,0.50641549,119880.0,119870.0,0.16100431]
["bitfinex","BTCUSD",1754877441244,0.50957549,119880.0,119870.0,0.29168431]
["bitfinex","BTCUSD",1754877442518,0.1753635,119880.0,119870.0,0.29168431]
["bitfinex","BTCUSD",1754877442779,0.50957549,119880.0,119870.0,0.45853172]
["bitfinex","BTCUSD",1754877442994,0.00537,119880.0,119870.0,0.46376172]
["bitfinex","BTCUSD",1754877443441,0.1722035,119880.0,119870.0,0.46376172]
["bitfinex","BTCUSD",1754877443655,0.1722035,119880.0,119870.0,0.29691431]
["bitfinex","BTCUSD",1754877443871,0.1722035,119880.0,119870.0,0.29369431]
["bitfinex","BTCUSD",1754877444077,0.1722035,119880.0,119870.0,0.46054172]
["bitfinex","BTCUSD",1754877444260,0.1753635,119880.0,119870.0,0.29369431]
["bitfinex","BTCUSD",1754877444480,0.1753635,119880.0,119870.0,0.2048222]
["bitfinex","BTCUSD",1754877445561,0.1722035,119880.0,119870.0,0.37367961]
["bitfinex","BTCUSD",1754877446297,0.1702335,119880.0,119870.0,0.46376172]
["bitfinex","BTCUSD",1754877448984,0.0034,119880.0,119870.0,0.46376172]
["bitfinex","BTCUSD",1754877449619,0.00080276,119880.0,119870.0,0.46376172]
["bitfinex","BTCUSD",1754877449849,0.00080276,119880.0,119870.0,0.46387289]
["bitfinex","BTCUSD",1754877451257,0.00080276,119880.0,119870.0,0.38961952]
["bitfinex","BTCUSD",1754877454040,0.16763626,119880.0,119870.0,0.38961952]
["bitfinex","BTCUSD",1754877455986,0.16763626,119880.0,119870.0,0.38639952]
["bitfinex","BTCUSD",1754877455987,0.54556327,119880.0,119870.0,0.38639952]
["bitfinex","BTCUSD",1754877456423,0.16960626,119880.0,119870.0,0.38639952]
["bitfinex","BTCUSD",1754877456638,0.54556327,119880.0,119870.0,0.38639952]
["bitfinex","BTCUSD",1754877456853,0.16960626,119880.0,119870.0,0.38639952]
["bitfinex","BTCUSD",1754877457065,0.54556327,119880.0,119870.0,0.38961952]
["bitfinex","BTCUSD",1754877457266,0.00080276,119880.0,119870.0,0.38961952]
["bitfinex","BTCUSD",1754877458121,0.00080276,119880.0,119870.0,0.76557653]
["bitfinex","BTCUSD",1754877458735,0.00080276,119880.0,119870.0,0.38961952]
["bitfinex","BTCUSD",1754877458934,0.00080276,119880.0,119870.0,0.76557653]
["bitfinex","BTCUSD",1754877459147,0.00080276,119880.0,119870.0,0.38961952]
["bitfinex","BTCUSD",1754877459348,0.00080276,119880.0,119870.0,0.76557653]
["bitfinex","BTCUSD",1754877459564,0.00080276,119880.0,119870.0,0.38961952]
["bitfinex","BTCUSD",1754877459763,0.00019005,119880.0,119870.0,0.49344365]
["bitfinex","BTCUSD",1754877461710,0.16899355,119880.0,119870.0,0.49344365]
["bitfinex","BTCUSD",1754877462830,0.00216005,119880.0,119870.0,0.49344365]
["bitfinex","BTCUSD",1754877463252,0.00019005,119880.0,119870.0,0.49344365]
["bitfinex","BTCUSD",1754877464217,0.16899355,119880.0,119870.0,0.49022365]
["bitfinex","BTCUSD",1754877464429,0.54495056,119880.0,119870.0,0.38639952]
["bitfinex","BTCUSD",1754877464930,0.16899355,119880.0,119870.0,0.38961952]
["bitfinex","BTCUSD",1754877468477,0.16899355,119880.0,119870.0,0.49344365]
["bitfinex","BTCUSD",1754877468704,0.16899355,119880.0,119870.0,0.49332365]
["bitfinex","BTCUSD",1754877469344,0.16899355,119880.0,119870.0,0.38949952]
["bitfinex","BTCUSD",1754877469740,0.05632178,119880.0,119870.0,0.32647624]
["bitfinex","BTCUSD",1754877470167,0.05632178,119880.0,119870.0,0.22265211]
["bitfinex","BTCUSD",1754877470752,0.05632178,119880.0,119870.0,0.38949952]
["bitfinex","BTCUSD",1754877470966,0.16684741,119870.0,119860.0,0.07434226]
["bitfinex","BTCUSD",1754877471156,0.16895741,119870.0,119860.0,0.4585857]
["bitfinex","BTCUSD",1754877471528,0.43338879,119880.0,119860.0,0.4638157]
["bitfinex","BTCUSD",1754877471754,0.43338879,119880.0,119860.0,0.83977271]
["bitfinex","BTCUSD",1754877471965,0.43338879,119880.0,119870.0,0.16684741]
["bitfinex","BTCUSD",1754877472196,0.43549879,119880.0,119870.0,0.16684741]
["bitfinex","BTCUSD",1754877473128,0.43549879,119880.0,119860.0,0.83760271]
["bitfinex","BTCUSD",1754877473950,0.05954178,119880.0,119860.0,0.4616457]
["bitfinex","BTCUSD",1754877474154,0.43549879,119880.0,119860.0,0.83760271]
["bitfinex","BTCUSD",1754877474900,0.43549879,119880.0,119860.0,0.4616457]
["bitfinex","BTCUSD",1754877475142,0.43549879,119880.0,119860.0,0.83760271]
["bitfinex","BTCUSD",1754877475366,0.16684741,119870.0,119860.0,0.3280657]
["bitfinex","BTCUSD",1754877475587,0.16895741,119870.0,119860.0,0.29172437]
["bitfinex","BTCUSD",1754877476035,0.54557442,119870.0,119860.0,0.4585857]
["bitfinex","BTCUSD",1754877476304,0.54557442,119870.0,119860.0,0.29172437]
["bitfinex","BTCUSD",1754877476526,0.16961741,119870.0,119860.0,0.4585857]
["bitfinex","BTCUSD",1754877476758,0.54557442,119870.0,119860.0,0.29172437]
["bitfinex","BTCUSD",1754877477030,0.54557442,119870.0,119860.0,0.29272437]
["bitfinex","BTCUSD",1754877477247,0.16961741,119870.0,119860.0,0.4617557]
["bitfinex","BTCUSD",1754877477470,0.00211,119870.0,119860.0,0.4617557]
["bitfinex","BTCUSD",1754877477699,0.00211,119870.0,119860.0,0.4648157]
["bitfinex","BTCUSD",1754877478365,0.16895741,119870.0,119860.0,0.4648157]
["bitfinex","BTCUSD",1754877479957,0.00211,119870.0,119860.0,0.39047344]
["bitfinex","BTCUSD",1754877480187,0.00211,119870.0,119860.0,0.49429757]
["bitfinex","BTCUSD",1754877482048,0.45601779,119880.0,119860.0,0.49429757]
["bitfinex","BTCUSD",1754877482273,0.45601779,119880.0,119870.0,0.07433422]
["bitfinex","BTCUSD",1754877482570,0.45812779,119880.0,119870.0,0.07433422]
["bitfinex","BTCUSD",1754877486045,0.45912779,119880.0,119870.0,0.07433422]
["bitfinex","BTCUSD",1754877486464,0.08317078,119880.0,119870.0,0.07433422]
["bitfinex","BTCUSD",1754877486671,0.45912779,119880.0,119870.0,0.07433422]
["bitfinex","BTCUSD",1754877489064,0.08317078,119880.0,119870.0,0.07433422]
["bitfinex","BTCUSD",1754877489275,0.45912779,119880.0,119870.0,0.07433422]
["bitfinex","BTCUSD",1754877492093,0.45635779,119880.0,119870.0,0.07956422]
["bitfinex","BTCUSD",1754877492785,0.45846779,119880.0,119870.0,0.07956422]
["bitfinex","BTCUSD",1754877493243,0.45846779,119880.0,119870.0,0.07650422]
["bitfinex","BTCUSD",1754877494208,0.08251078,119880.0,119870.0,0.07650422]
["bitfinex","BTCUSD",1754877494423,0.45846779,119880.0,119870.0,0.07650422]
["bitfinex","BTCUSD",1754877494634,0.43341879,119880.0,119870.0,0.24335163]
["bitfinex","BTCUSD",1754877495086,0.43341879,119880.0,119870.0,0.07650422]
["bitfinex","BTCUSD",1754877495310,0.43341879,119880.0,119870.0,0.07433422]
["bitfinex","BTCUSD",1754877495554,0.43649879,119880.0,119870.0,0.20473422]
["bitfinex","BTCUSD",1754877496017,0.46154779,119880.0,119870.0,0.20473422]
["bitfinex","BTCUSD",1754877501213,0.8375048,119880.0,119870.0,0.07433422]
["bitfinex","BTCUSD",1754877501440,0.46154779,119880.0,119870.0,0.20469422]
["bitfinex","BTCUSD",1754877502332,0.08559078,119880.0,119870.0,0.20469422]
["bitfinex","BTCUSD",1754877502545,0.46154779,119880.0,119870.0,0.20469422]
["bitfinex","BTCUSD",1754877504368,0.08559078,119880.0,119870.0,0.20469422]
["bitfinex","BTCUSD",1754877504591,0.46154779,119880.0,119870.0,0.20469422]
["bitfinex","BTCUSD",1754877506164,0.08559078,119880.0,119870.0,0.20469422]
["bitfinex","BTCUSD",1754877506376,0.46154779,119880.0,119870.0,0.20469422]
["bitfinex","BTCUSD",1754877507269,0.08559078,119880.0,119870.0,0.20469422]
["bitfinex","BTCUSD",1754877507529,0.46154779,119880.0,119870.0,0.20469422]
["bitfinex","BTCUSD",1754877516502,0.08559078,119880.0,119870.0,0.20469422]
["bitfinex","BTCUSD",1754877516724,0.46154779,119880.0,119870.0,0.20469422]
["bitfinex","BTCUSD",1754877517365,0.46154779,119880.0,119870.0,0.13036]
["bitfinex","BTCUSD",1754877518267,0.46154779,119880.0,119870.0,0.20469422]
["bitfinex","BTCUSD",1754877521792,0.08559078,119880.0,119870.0,0.20469422]
["bitfinex","BTCUSD",1754877522012,0.46154779,119880.0,119870.0,0.20469422]
["bitfinex","BTCUSD",1754877523974,0.08559078,119880.0,119870.0,0.20469422]
["bitfinex","BTCUSD",1754877524112,0.46154779,119880.0,119870.0,0.20469422]
["bitfinex","BTCUSD",1754877527084,0.08559078,119880.0,119870.0,0.20469422]
["bitfinex","BTCUSD",1754877527284,0.46154779,119880.0,119870.0,0.20469422]
["bitfinex","BTCUSD",1754877530844,0.46154779,119880.0,119870.0,0.20676422]
["bitfinex","BTCUSD",1754877531058,0.45846779,119880.0,119870.0,0.20676422]
["bitfinex","BTCUSD",1754877531480,0.08251078,119880.0,119870.0,0.20676422]
["bitfinex","BTCUSD",1754877531698,0.45846779,119880.0,119870.0,0.20676422]
["bitfinex","BTCUSD",1754877532946,0.45846779,119880.0,119870.0,0.20978422]
["bitfinex","BTCUSD",1754877533798,0.08251078,119880.0,119870.0,0.20978422]
["bitfinex","BTCUSD",1754877534020,0.026049,119880.0,119870.0,0.75258864]
["bitfinex","BTCUSD",1754877535135,0.026049,119880.0,119870.0,0.37663163]
["bitfinex","BTCUSD",1754877535826,0.1928825,119880.0,119870.0,0.37663163]
["bitfinex","BTCUSD",1754877536045,0.56883951,119880.0,119870.0,0.37663163]
["bitfinex","BTCUSD",1754877538676,0.1928825,119880.0,119870.0,0.37663163]
["bitfinex","BTCUSD",1754877539525,0.026049,119880.0,119870.0,0.37663163]
["bitfinex","BTCUSD",1754877540392,0.026049,119880.0,119870.0,0.75258864]
["bitfinex","BTCUSD",1754877540638,0.026049,119880.0,119870.0,0.37663163]
["bitfinex","BTCUSD",1754877545698,0.1928825,119880.0,119870.0,0.37663163]
["bitfinex","BTCUSD",1754877549458,0.56883951,119880.0,119870.0,0.37663163]
["bitfinex","BTCUSD",1754877550793,0.1928825,119880.0,119870.0,0.37663163]
["bitfinex","BTCUSD",1754877551263,0.56883951,119880.0,119870.0,0.37663163]
["bitfinex","BTCUSD",1754877553647,0.1928825,119880.0,119870.0,0.37663163]
["bitfinex","BTCUSD",1754877554506,0.56883951,119880.0,119870.0,0.37663163]
["bitfinex","BTCUSD",1754877554691,0.57393951,119880.0,119870.0,0.20441422]
["bitfinex","BTCUSD",1754877557061,0.1979825,119880.0,119870.0,0.20441422]
["bitfinex","BTCUSD",1754877557265,0.57393951,119880.0,119870.0,0.20441422]
["bitfinex","BTCUSD",1754877558999,0.57097951,119880.0,119870.0,0.20644422]
["bitfinex","BTCUSD",1754877560585,0.57414951,119880.0,119870.0,0.20644422]
["bitfinex","BTCUSD",1754877561294,0.57414951,119880.0,119870.0,0.20441422]
["bitfinex","BTCUSD",1754877562127,0.57414951,119880.0,119870.0,0.07433422]
["bitfinex","BTCUSD",1754877562338,0.57414951,119880.0,119870.0,0.20437422]
["bitfinex","BTCUSD",1754877562554,0.57414951,119880.0,119870.0,0.13004]
["bitfinex","BTCUSD",1754877568486,0.1981925,119880.0,119870.0,0.13004]
["bitfinex","BTCUSD",1754877568625,0.57414951,119880.0,119870.0,0.13004]
["bitfinex","BTCUSD",1754877570716,0.1981925,119880.0,119870.0,0.13004]
["bitfinex","BTCUSD",1754877570940,0.57414951,119880.0,119870.0,0.13004]
["bitfinex","BTCUSD",1754877571873,0.1928825,119880.0,119870.0,0.30208741]
["bitfinex","BTCUSD",1754877572107,0.1928825,119880.0,119870.0,0.75237864]
["bitfinex","BTCUSD",1754877572352,0.1928825,119880.0,119870.0,0.20957422]
["bitfinex","BTCUSD",1754877572547,0.1928825,119880.0,119870.0,0.37642163]
["bitfinex","BTCUSD",1754877572755,0.56883951,119880.0,119870.0,0.37642163]
["bitfinex","BTCUSD",1754877574836,0.1928825,119880.0,119870.0,0.37642163]
["bitfinex","BTCUSD",1754877575082,0.56883951,119880.0,119870.0,0.37642163]
["bitfinex","BTCUSD",1754877575699,0.56883951,119880.0,119870.0,0.20957422]
["bitfinex","BTCUSD",1754877575907,0.026049,119880.0,119870.0,0.92425448]
["bitfinex","BTCUSD",1754877576114,0.001,119880.0,119870.0,0.48073276]
["bitfinex","BTCUSD",1754877576321,0.001,119880.0,119870.0,0.85668977]
["bitfinex","BTCUSD",1754877577490,0.001,119880.0,119870.0,0.78235555]
["bitfinex","BTCUSD",1754877577691,0.001,119880.0,119870.0,0.40639854]
["bitfinex","BTCUSD",1754877577890,0.001,119880.0,119870.0,0.51022267]
["bitfinex","BTCUSD",1754877578078,0.001,119880.0,119870.0,0.88617968]
["bitfinex","BTCUSD",1754877578290,0.001,119880.0,119870.0,0.51022267]
["bitfinex","BTCUSD",1754877578522,0.001,119880.0,119870.0,0.88617968]
["bitfinex","BTCUSD",1754877578724,0.001,119880.0,119870.0,0.78235555]
["bitfinex","BTCUSD",1754877579128,0.001,119880.0,119870.0,0.40639854]
["bitfinex","BTCUSD",1754877579548,0.001,119880.0,119870.0,0.76490653]
["bitfinex","BTCUSD",1754877580460,0.001,119880.0,119870.0,0.38894952]
["bitfinex","BTCUSD",1754877580607,0.001,119880.0,119870.0,0.76490653]
["bitfinex","BTCUSD",1754877582433,0.001,119880.0,119870.0,0.83909703]
["bitfinex","BTCUSD",1754877590760,0.00304,119880.0,119870.0,0.37294791]
["bitfinex","BTCUSD",1754877590967,0.00304,119880.0,119870.0,0.74890492]
["bitfinex","BTCUSD",1754877592122,0.1728535,119880.0,119870.0,0.0741905]
["bitfinex","BTCUSD",1754877592347,0.1728535,119880.0,119870.0,0.37091791]
["bitfinex","BTCUSD",1754877592589,0.1979025,119880.0,119870.0,0.37091791]
["bitfinex","BTCUSD",1754877593041,0.1979025,119880.0,119870.0,0.0741905]
["bitfinex","BTCUSD",1754877593263,0.1979025,119880.0,119870.0,0.2040305]
["bitfinex","BTCUSD",1754877593480,0.1979025,119880.0,119870.0,0.12984]
["bitfinex","BTCUSD",1754877593721,0.1979025,119880.0,119870.0,0.57998751]
["bitfinex","BTCUSD",1754877594175,0.1949225,119880.0,119870.0,0.74879492]
["bitfinex","BTCUSD",1754877595069,0.1949225,119880.0,119870.0,0.37283791]
["bitfinex","BTCUSD",1754877595300,0.1949225,119880.0,119870.0,0.74879492]
["bitfinex","BTCUSD",1754877595701,0.1949225,119880.0,119870.0,0.58194751]
["bitfinex","BTCUSD",1754877595911,0.1979025,119880.0,119870.0,0.57998751]
["bitfinex","BTCUSD",1754877596786,0.026049,119880.0,119870.0,0.75180492]
["bitfinex","BTCUSD",1754877597476,0.4116952,119890.0,119880.0,0.18428252]
["bitfinex","BTCUSD",1754877597712,0.53115967,119900.0,119880.0,0.18428252]
["bitfinex","BTCUSD",1754877597713,0.53115967,119900.0,119880.0,1.43545152]
["bitfinex","BTCUSD",1754877597957,0.5052,119950.0,119880.0,1.44343152]
["bitfinex","BTCUSD",1754877598192,2.45027389,120000.0,119880.0,1.81938853]
["bitfinex","BTCUSD",1754877598418,0.83287466,120000.0,119880.0,1.81938853]
["bitfinex","BTCUSD",1754877598698,0.0081676,120010.0,119890.0,0.39988713]
["bitfinex","BTCUSD",1754877598905,0.57756471,120100.0,120090.0,0.76654176]
["bitfinex","BTCUSD",1754877599177,0.59119871,120100.0,120090.0,0.82840387]
["bitfinex","BTCUSD",1754877599430,0.52469855,120100.0,120090.0,0.86349976]
["bitfinex","BTCUSD",1754877599651,0.51969855,120100.0,120090.0,0.84585289]
["bitfinex","BTCUSD",1754877599864,0.51969855,120100.0,120090.0,0.69993741]
["bitfinex","BTCUSD",1754877600078,1.25738936,120100.0,120090.0,0.69993741]
["bitfinex","BTCUSD",1754877600296,0.9016559,120100.0,120090.0,0.86647917]
["bitfinex","BTCUSD",1754877600504,0.90461591,120100.0,120090.0,0.69993741]
["bitfinex","BTCUSD",1754877600719,0.90461591,120100.0,120090.0,0.69695741]
["bitfinex","BTCUSD",1754877600720,1.07959325,120100.0,120090.0,0.69695741]
["bitfinex","BTCUSD",1754877600937,1.08257325,120100.0,120090.0,0.67931113]
["bitfinex","BTCUSD",1754877601156,0.1665695,120070.0,120060.0,0.02510262]
["bitfinex","BTCUSD",1754877601394,0.94727582,120070.0,120060.0,0.06095011]
["bitfinex","BTCUSD",1754877601622,0.25343161,120070.0,120060.0,0.08686211]
["bitfinex","BTCUSD",1754877601878,0.25343161,120070.0,120050.0,0.2]
["bitfinex","BTCUSD",1754877601879,0.17489439,120080.0,120050.0,0.35382413]
["bitfinex","BTCUSD",1754877602107,0.1665695,120070.0,120060.0,0.02045902]
["bitfinex","BTCUSD",1754877602331,0.94727582,120070.0,120060.0,0.24244902]
["bitfinex","BTCUSD",1754877602565,0.16658337,120060.0,120050.0,0.10382413]
["bitfinex","BTCUSD",1754877602787,0.71499653,120060.0,120050.0,0.10382413]
["bitfinex","BTCUSD",1754877603019,0.16956337,120060.0,120050.0,0.12882413]
["bitfinex","BTCUSD",1754877603246,0.1665695,120070.0,120060.0,0.025]
["bitfinex","BTCUSD",1754877603471,0.16956274,120090.0,120080.0,0.025]
["bitfinex","BTCUSD",1754877603691,0.16954176,120090.0,120080.0,0.32879]
["bitfinex","BTCUSD",1754877604128,0.1700171,120090.0,120080.0,0.32578]
["bitfinex","BTCUSD",1754877604340,0.1700171,120090.0,120080.0,0.24244902]
["bitfinex","BTCUSD",1754877604572,0.1700171,120090.0,120080.0,0.30078]
["bitfinex","BTCUSD",1754877604792,0.1700171,120090.0,120080.0,0.4559]
["bitfinex","BTCUSD",1754877605230,0.1700171,120090.0,120080.0,0.05833098]
["bitfinex","BTCUSD",1754877605231,0.56335026,120090.0,120080.0,0.05833098]
["bitfinex","BTCUSD",1754877605463,0.1700171,120090.0,120080.0,0.18008]
["bitfinex","BTCUSD",1754877605750,0.1700171,120090.0,120080.0,0.45395675]
["bitfinex","BTCUSD",1754877605969,0.00347534,120090.0,120080.0,0.96467773]
["bitfinex","BTCUSD",1754877606183,0.00447534,120090.0,120080.0,0.96867773]
["bitfinex","BTCUSD",1754877606615,0.00447534,120090.0,120080.0,1.36701089]
["bitfinex","BTCUSD",1754877606862,0.00447534,120090.0,120080.0,0.77157773]
["bitfinex","BTCUSD",1754877607093,0.00447534,120090.0,120080.0,0.62157773]
["bitfinex","BTCUSD",1754877607319,0.1710171,120090.0,120080.0,0.39164211]
["bitfinex","BTCUSD",1754877607532,0.00447534,120090.0,120080.0,0.95900871]
["bitfinex","BTCUSD",1754877607748,0.00447534,120090.0,120080.0,1.36681089]
["bitfinex","BTCUSD",1754877607963,0.00447534,120090.0,120080.0,0.95145773]
["bitfinex","BTCUSD",1754877608182,0.00447534,120090.0,120080.0,0.97645773]
["bitfinex","BTCUSD",1754877608397,0.00447534,120090.0,120080.0,1.30847991]
["bitfinex","BTCUSD",1754877608829,0.00447534,120090.0,120080.0,1.51681089]
["bitfinex","BTCUSD",1754877609045,0.50096001,120100.0,120090.0,0.77434394]
["bitfinex","BTCUSD",1754877609294,0.50096001,120100.0,120090.0,0.9648014]
["bitfinex","BTCUSD",1754877609295,0.4913431,120100.0,120090.0,0.9648014]
["bitfinex","BTCUSD",1754877609535,0.4913431,120100.0,120090.0,0.89174786]
["bitfinex","BTCUSD",1754877609962,1e-08,120120.0,120110.0,0.93396304]
["bitfinex","BTCUSD",1754877610174,1e-08,120120.0,120110.0,1.41117831]
["bitfinex","BTCUSD",1754877610398,0.0271505,120130.0,120120.0,0.62430234]
["bitfinex","BTCUSD",1754877610646,0.01063637,120130.0,120120.0,1.09588445]
["bitfinex","BTCUSD",1754877610893,5.1e-05,120140.0,120130.0,0.93393532]
["bitfinex","BTCUSD",1754877611107,5.1e-05,120140.0,120130.0,1.41115059]
["bitfinex","BTCUSD",1754877611331,0.46841367,120150.0,120140.0,0.43392146]
["bitfinex","BTCUSD",1754877611553,0.37903156,120150.0,120140.0,2.06445473]
["bitfinex","BTCUSD",1754877611772,0.37903156,120150.0,120140.0,1.31031531]
["bitfinex","BTCUSD",1754877611996,0.35503156,120150.0,120140.0,1.31031531]
["bitfinex","BTCUSD",1754877612287,0.00572887,120180.0,120160.0,1.32424692]
["bitfinex","BTCUSD",1754877612288,0.01695567,120170.0,120160.0,1.32424692]
["bitfinex","BTCUSD",1754877612491,0.01695567,120170.0,120160.0,0.86650903]
["bitfinex","BTCUSD",1754877612783,0.01695567,120170.0,120160.0,0.92312571]
["bitfinex","BTCUSD",1754877612984,0.01695567,120170.0,120160.0,1.24150903]
["bitfinex","BTCUSD",1754877613195,0.01695567,120170.0,120160.0,1.37846001]
["bitfinex","BTCUSD",1754877613422,0.14522048,120190.0,120180.0,0.1614871]
["bitfinex","BTCUSD",1754877613637,0.16641704,120180.0,120170.0,0.225]
["bitfinex","BTCUSD",1754877613848,0.16641704,120180.0,120170.0,0.44226377]
["bitfinex","BTCUSD",1754877614060,0.14522048,120190.0,120180.0,0.01744902]
["bitfinex","BTCUSD",1754877614272,0.14522048,120190.0,120180.0,0.31916763]
["bitfinex","BTCUSD",1754877614519,0.14522048,120190.0,120180.0,0.47641763]
["bitfinex","BTCUSD",1754877614746,0.74547442,120200.0,120190.0,0.61744902]
["bitfinex","BTCUSD",1754877614747,0.73715496,120200.0,120190.0,0.61744902]
["bitfinex","BTCUSD",1754877614963,0.57076355,120200.0,120190.0,0.7245849]
["bitfinex","BTCUSD",1754877615185,0.33083598,120200.0,120190.0,1.63912647]
["bitfinex","BTCUSD",1754877615392,0.33083598,120200.0,120190.0,1.29437223]
["bitfinex","BTCUSD",1754877615605,0.32614749,120200.0,120190.0,1.29429223]
["bitfinex","BTCUSD",1754877616050,0.32462807,120200.0,120190.0,2.11884847]
["bitfinex","BTCUSD",1754877616262,0.28723706,120200.0,120190.0,2.11884847]
["bitfinex","BTCUSD",1754877616482,0.28723706,120200.0,120190.0,2.20081433]
["bitfinex","BTCUSD",1754877616705,0.28723706,120200.0,120190.0,2.04693433]
["bitfinex","BTCUSD",1754877616922,0.28723706,120200.0,120190.0,2.20069433]
["bitfinex","BTCUSD",1754877617140,0.28723706,120200.0,120190.0,2.04693433]
["bitfinex","BTCUSD",1754877617375,0.28723706,120200.0,120190.0,1.84693433]
["bitfinex","BTCUSD",1754877617587,0.28723706,120200.0,120190.0,1.51154233]
["bitfinex","BTCUSD",1754877617801,0.00053929,120210.0,120200.0,0.23383837]
["bitfinex","BTCUSD",1754877618009,0.00053929,120210.0,120200.0,3.29035126]
["bitfinex","BTCUSD",1754877618226,1e-08,120230.0,120220.0,0.26744902]
["bitfinex","BTCUSD",1754877618456,0.03232772,120250.0,120240.0,0.73378301]
["bitfinex","BTCUSD",1754877618712,0.03232772,120250.0,120240.0,0.90158889]
["bitfinex","BTCUSD",1754877618933,0.24100527,120320.0,120240.0,1.40042313]
["bitfinex","BTCUSD",1754877619145,0.16623722,120310.0,120300.0,0.08686211]
["bitfinex","BTCUSD",1754877619352,0.16623722,120310.0,120300.0,0.30050052]
["bitfinex","BTCUSD",1754877619565,0.16623722,120310.0,120300.0,0.14710052]
["bitfinex","BTCUSD",1754877619778,0.16623722,120310.0,120300.0,0.30042052]
["bitfinex","BTCUSD",1754877619779,0.14623722,120310.0,120300.0,0.30042052]
["bitfinex","BTCUSD",1754877619999,0.14623722,120310.0,120300.0,0.4748949]
["bitfinex","BTCUSD",1754877620232,0.14631722,120310.0,120300.0,0.4748949]
["bitfinex","BTCUSD",1754877620450,8e-05,120310.0,120300.0,0.37888338]
["bitfinex","BTCUSD",1754877620669,8e-05,120310.0,120300.0,0.74835441]
["bitfinex","BTCUSD",1754877620921,0.00047652,120320.0,120310.0,0.58368624]
["bitfinex","BTCUSD",1754877621149,0.00047652,120320.0,120310.0,0.65077776]
["bitfinex","BTCUSD",1754877621382,0.00047652,120320.0,120310.0,0.68781212]
["bitfinex","BTCUSD",1754877621601,0.00047652,120320.0,120310.0,1.04663212]
["bitfinex","BTCUSD",1754877621840,0.0001,120390.0,120350.0,0.37447031]
["bitfinex","BTCUSD",1754877622056,0.0001,120390.0,120380.0,0.61976465]
["bitfinex","BTCUSD",1754877622306,0.0001,120390.0,120380.0,0.75565161]
["bitfinex","BTCUSD",1754877622581,0.0001,120390.0,120380.0,1.04501545]
["bitfinex","BTCUSD",1754877622807,0.57418172,120400.0,120390.0,0.73241001]
["bitfinex","BTCUSD",1754877623037,0.00149294,120410.0,120400.0,0.56611295]
["bitfinex","BTCUSD",1754877623268,0.00367177,120420.0,120410.0,0.23354818]
["bitfinex","BTCUSD",1754877623484,0.00367177,120420.0,120410.0,0.89697651]
["bitfinex","BTCUSD",1754877623705,0.01,120430.0,120420.0,0.89108536]
["bitfinex","BTCUSD",1754877623924,0.01,120430.0,120420.0,1.15034134]
["bitfinex","BTCUSD",1754877624149,1e-08,120430.0,120420.0,1.83790426]
["bitfinex","BTCUSD",1754877624370,2.16778214,120440.0,120430.0,0.23352059]
["bitfinex","BTCUSD",1754877624371,1.723602,120440.0,120430.0,0.23352059]
["bitfinex","BTCUSD",1754877624594,1.723602,120440.0,120430.0,0.67901768]
["bitfinex","BTCUSD",1754877624843,1.63686089,120440.0,120430.0,0.87876568]
["bitfinex","BTCUSD",1754877625109,0.88875909,120440.0,120430.0,1.2334896]
["bitfinex","BTCUSD",1754877625328,0.88875909,120440.0,120430.0,1.3051252]
["bitfinex","BTCUSD",1754877625329,0.67845674,120440.0,120430.0,1.3051252]
["bitfinex","BTCUSD",1754877625548,0.62643008,120440.0,120430.0,1.33363141]
["bitfinex","BTCUSD",1754877625760,0.58818172,120440.0,120430.0,1.75526701]
["bitfinex","BTCUSD",1754877625977,0.31053446,120440.0,120430.0,1.75514472]
["bitfinex","BTCUSD",1754877626217,1e-08,120450.0,120440.0,0.7335068]
["bitfinex","BTCUSD",1754877626462,1e-08,120450.0,120440.0,0.71998926]
["bitfinex","BTCUSD",1754877626678,1e-08,120450.0,120440.0,1.4433105]
["bitfinex","BTCUSD",1754877626891,0.00162612,120470.0,120460.0,0.93347923]
["bitfinex","BTCUSD",1754877627109,0.00162612,120470.0,120460.0,0.923223]
["bitfinex","BTCUSD",1754877627329,0.66956679,120470.0,120460.0,0.43017922]
["bitfinex","BTCUSD",1754877627549,0.66956679,120470.0,120460.0,0.43686211]
["bitfinex","BTCUSD",1754877627550,0.71931679,120470.0,120460.0,0.43686211]
["bitfinex","BTCUSD",1754877627765,0.30211785,120470.0,120460.0,0.10404175]
["bitfinex","BTCUSD",1754877627975,0.46813428,120470.0,120460.0,0.30611712]
["bitfinex","BTCUSD",1754877628199,0.16601643,120470.0,120460.0,0.45404175]
["bitfinex","BTCUSD",1754877628416,0.16597643,120470.0,120460.0,0.66076175]
["bitfinex","BTCUSD",1754877628633,5.2e-05,120480.0,120470.0,0.25]
["bitfinex","BTCUSD",1754877628869,5.2e-05,120480.0,120470.0,0.51202175]
["bitfinex","BTCUSD",1754877629086,0.57929381,120500.0,120490.0,0.4]
["bitfinex","BTCUSD",1754877629302,0.57929381,120500.0,120490.0,0.50404175]
["bitfinex","BTCUSD",1754877629519,0.81283362,120500.0,120490.0,0.25404175]
["bitfinex","BTCUSD",1754877629742,0.81283362,120500.0,120490.0,0.03363175]
["bitfinex","BTCUSD",1754877629743,1.41747971,120500.0,120490.0,0.03363175]
["bitfinex","BTCUSD",1754877630031,0.16599953,120490.0,120480.0,0.225]
["bitfinex","BTCUSD",1754877630266,0.16600265,120480.0,120470.0,0.2]
["bitfinex","BTCUSD",1754877630482,0.16600265,120480.0,120460.0,0.2569003]
["bitfinex","BTCUSD",1754877630483,0.16601643,120470.0,120460.0,0.04262026]
["bitfinex","BTCUSD",1754877630710,0.00309,120470.0,120460.0,0.05001332]
["bitfinex","BTCUSD",1754877630932,0.16910643,120470.0,120460.0,0.36187526]
["bitfinex","BTCUSD",1754877631149,0.16910643,120470.0,120460.0,0.48752237]
["bitfinex","BTCUSD",1754877631390,0.16600265,120480.0,120470.0,0.2]
["bitfinex","BTCUSD",1754877632034,0.23665736,120480.0,120470.0,0.35788]
["bitfinex","BTCUSD",1754877632243,0.16601643,120470.0,120460.0,0.32948237]
["bitfinex","BTCUSD",1754877632460,0.16603021,120460.0,120450.0,0.04262026]
["bitfinex","BTCUSD",1754877632734,0.16607157,120430.0,120420.0,0.26428244]
["bitfinex","BTCUSD",1754877632950,0.16607157,120430.0,120420.0,0.00738214]
["bitfinex","BTCUSD",1754877632951,0.72096766,120430.0,120420.0,0.00738214]
["bitfinex","BTCUSD",1754877633178,0.16916157,120430.0,120420.0,0.1671382]
["bitfinex","BTCUSD",1754877633408,0.16607157,120430.0,120420.0,0.52132031]
["bitfinex","BTCUSD",1754877633631,0.16916157,120430.0,120420.0,0.04995]
["bitfinex","BTCUSD",1754877633865,0.16609916,120410.0,120400.0,0.29726255]
["bitfinex","BTCUSD",1754877634097,0.17746514,120430.0,120420.0,0.025]
["bitfinex","BTCUSD",1754877634326,0.1774362,120450.0,120430.0,0.225]
["bitfinex","BTCUSD",1754877634554,0.17439409,120470.0,120440.0,0.1681335]
["bitfinex","BTCUSD",1754877634774,0.17431776,120470.0,120450.0,0.54860105]
["bitfinex","BTCUSD",1754877635012,0.028006,120460.0,120440.0,0.31605752]
["bitfinex","BTCUSD",1754877635267,0.166044,120450.0,120440.0,0.2]
["bitfinex","BTCUSD",1754877635489,0.19927248,120460.0,120450.0,0.225]
["bitfinex","BTCUSD",1754877635715,0.02539311,120460.0,120450.0,0.47790611]
["bitfinex","BTCUSD",1754877635933,0.00047711,120460.0,120450.0,0.54158611]
["bitfinex","BTCUSD",1754877636151,0.00047711,120460.0,120450.0,0.69926611]
["bitfinex","BTCUSD",1754877636601,0.16650732,120460.0,120450.0,0.29484211]
["bitfinex","BTCUSD",1754877636815,0.16650732,120460.0,120450.0,0.47752211]
["bitfinex","BTCUSD",1754877637042,0.16650732,120460.0,120450.0,0.29484211]
["bitfinex","BTCUSD",1754877637259,0.16650732,120460.0,120450.0,0.47732211]
["bitfinex","BTCUSD",1754877637482,0.16650732,120460.0,120450.0,0.31984211]
["bitfinex","BTCUSD",1754877637706,0.16650732,120460.0,120450.0,0.47712211]
["bitfinex","BTCUSD",1754877638005,0.16650732,120460.0,120440.0,0.15]
["bitfinex","BTCUSD",1754877638006,0.01744902,120440.0,120430.0,0.0569003]
["bitfinex","BTCUSD",1754877638215,0.01744902,120440.0,120410.0,0.07163645]
["bitfinex","BTCUSD",1754877638216,0.16607157,120430.0,120420.0,0.48397636]
["bitfinex","BTCUSD",1754877638444,0.07634994,120430.0,120420.0,0.51186211]
["bitfinex","BTCUSD",1754877638658,0.0083022,120450.0,120440.0,0.575]
["bitfinex","BTCUSD",1754877638888,0.17680883,120460.0,120440.0,0.2]
["bitfinex","BTCUSD",1754877639102,0.17680883,120460.0,120450.0,0.02707555]
["bitfinex","BTCUSD",1754877639321,0.00247711,120460.0,120450.0,0.02707555]
["bitfinex","BTCUSD",1754877639539,0.16850732,120460.0,120450.0,0.025]
["bitfinex","BTCUSD",1754877639777,0.166044,120450.0,120440.0,0.71862467]
["bitfinex","BTCUSD",1754877639997,0.166044,120450.0,120440.0,0.87594467]
["bitfinex","BTCUSD",1754877640214,0.166044,120450.0,120440.0,0.87586467]
["bitfinex","BTCUSD",1754877640423,0.09875584,120450.0,120440.0,0.71862467]
["bitfinex","BTCUSD",1754877640644,0.16632055,120450.0,120440.0,0.87578467]
["bitfinex","BTCUSD",1754877640865,0.16632055,120450.0,120440.0,0.71862467]
["bitfinex","BTCUSD",1754877641309,0.16632055,120450.0,120440.0,0.63176256]
["bitfinex","BTCUSD",1754877641550,0.09875584,120450.0,120440.0,0.2]
["bitfinex","BTCUSD",1754877641833,0.10184584,120450.0,120440.0,0.225]
["bitfinex","BTCUSD",1754877642082,0.10184584,120450.0,120440.0,0.04205684]
["bitfinex","BTCUSD",1754877642301,0.09875584,120450.0,120440.0,0.04205684]
["bitfinex","BTCUSD",1754877642519,0.10184584,120450.0,120440.0,0.0988194]
["bitfinex","BTCUSD",1754877642753,0.10184584,120450.0,120440.0,0.04205684]
["bitfinex","BTCUSD",1754877642975,0.25590697,120450.0,120440.0,0.01705684]
["bitfinex","BTCUSD",1754877643195,0.1835068,120440.0,120430.0,0.004]
["bitfinex","BTCUSD",1754877643415,0.16607157,120430.0,120420.0,0.08383862]
["bitfinex","BTCUSD",1754877643635,0.28105279,120430.0,120420.0,0.08383862]
["bitfinex","BTCUSD",1754877644072,0.12429279,120430.0,120420.0,0.04844427]
["bitfinex","BTCUSD",1754877644536,0.17434726,120450.0,120430.0,0.025]
["bitfinex","BTCUSD",1754877644750,0.17434726,120450.0,120430.0,0.04639575]
["bitfinex","BTCUSD",1754877644751,0.16914778,120440.0,120430.0,0.04639575]
["bitfinex","BTCUSD",1754877644968,0.16914778,120440.0,120430.0,0.18144]
["bitfinex","BTCUSD",1754877645180,0.024925,120440.0,120430.0,0.21246732]
["bitfinex","BTCUSD",1754877645436,0.024925,120440.0,120430.0,0.34743157]
["bitfinex","BTCUSD",1754877645683,0.00047711,120460.0,120450.0,0.191044]
["bitfinex","BTCUSD",1754877645911,0.02539711,120460.0,120450.0,0.69932051]
["bitfinex","BTCUSD",1754877646115,0.02539711,120460.0,120450.0,0.85560051]
["bitfinex","BTCUSD",1754877646335,0.02539711,120460.0,120450.0,0.90502051]
["bitfinex","BTCUSD",1754877646561,0.02539711,120460.0,120450.0,0.93355611]
["bitfinex","BTCUSD",1754877646790,0.02539711,120460.0,120450.0,1.08971611]
["bitfinex","BTCUSD",1754877646998,0.00047711,120460.0,120450.0,0.93355611]
["bitfinex","BTCUSD",1754877647210,0.00047711,120460.0,120450.0,0.52785611]
["bitfinex","BTCUSD",1754877647425,0.00047711,120460.0,120450.0,0.46790611]
["bitfinex","BTCUSD",1754877647646,0.00047711,120460.0,120450.0,0.45290611]
["bitfinex","BTCUSD",1754877647858,0.00147711,120460.0,120450.0,0.82978611]
["bitfinex","BTCUSD",1754877648304,0.19921874,120480.0,120470.0,0.215]
["bitfinex","BTCUSD",1754877648522,0.19921874,120480.0,120470.0,0.2365057]
["bitfinex","BTCUSD",1754877648738,0.19921874,120480.0,120470.0,0.3922657]
["bitfinex","BTCUSD",1754877648951,0.024914,120480.0,120470.0,0.55820213]
["bitfinex","BTCUSD",1754877649223,0.024914,120480.0,120470.0,0.2365057]
["bitfinex","BTCUSD",1754877649479,0.024914,120480.0,120470.0,0.90792854]
["bitfinex","BTCUSD",1754877649917,0.75363375,120500.0,120490.0,0.215]
["bitfinex","BTCUSD",1754877650136,0.75363375,120500.0,120490.0,0.3920594]
["bitfinex","BTCUSD",1754877650366,0.60420481,120500.0,120490.0,0.215]
["bitfinex","BTCUSD",1754877650581,0.57929381,120500.0,120490.0,0.37032]
["bitfinex","BTCUSD",1754877650799,0.57929381,120500.0,120490.0,0.215]
["bitfinex","BTCUSD",1754877651010,0.57929381,120500.0,120490.0,0.82309098]
["bitfinex","BTCUSD",1754877651234,0.57929381,120500.0,120490.0,0.75240279]
["bitfinex","BTCUSD",1754877651459,0.57929381,120500.0,120490.0,0.90752279]
["bitfinex","BTCUSD",1754877651684,0.57929381,120500.0,120490.0,0.9778975]
["bitfinex","BTCUSD",1754877651921,0.57929381,120500.0,120490.0,1.7498715]
["bitfinex","BTCUSD",1754877652162,0.57929381,120500.0,120490.0,1.3904115]
["bitfinex","BTCUSD",1754877652399,0.31203245,120500.0,120490.0,1.16780679]
["bitfinex","BTCUSD",1754877652622,0.31203245,120500.0,120490.0,1.12284679]
["bitfinex","BTCUSD",1754877653095,0.31203245,120500.0,120490.0,1.12782541]
["bitfinex","BTCUSD",1754877653327,0.31203245,120500.0,120490.0,1.18430797]
["bitfinex","BTCUSD",1754877653784,0.3117467,120500.0,120490.0,1.13415797]
["bitfinex","BTCUSD",1754877654014,0.3117467,120500.0,120490.0,1.68067562]
["bitfinex","BTCUSD",1754877654243,0.3117467,120500.0,120490.0,0.91714535]
["bitfinex","BTCUSD",1754877654244,0.30396232,120500.0,120490.0,0.91714535]
["bitfinex","BTCUSD",1754877654471,0.30367645,120500.0,120490.0,0.81714535]
["bitfinex","BTCUSD",1754877654745,0.30367645,120500.0,120490.0,0.81914535]
["bitfinex","BTCUSD",1754877654966,0.30367645,120500.0,120490.0,0.97426535]
["bitfinex","BTCUSD",1754877655224,0.30367645,120500.0,120490.0,0.99655876]
["bitfinex","BTCUSD",1754877655480,0.21399799,120500.0,120490.0,0.99779004]
["bitfinex","BTCUSD",1754877655710,0.21399799,120500.0,120490.0,0.84267004]
["bitfinex","BTCUSD",1754877656166,0.21399799,120500.0,120490.0,0.99743004]
["bitfinex","BTCUSD",1754877656386,0.22944444,120500.0,120490.0,0.7846762]
["bitfinex","BTCUSD",1754877656606,0.22944444,120500.0,120490.0,0.9394362]
["bitfinex","BTCUSD",1754877656878,0.22944444,120500.0,120490.0,0.7846762]
["bitfinex","BTCUSD",1754877657167,0.22944444,120500.0,120490.0,0.9391962]
["bitfinex","BTCUSD",1754877657403,0.22944444,120500.0,120490.0,1.11035972]
["bitfinex","BTCUSD",1754877657770,0.22944444,120500.0,120490.0,0.95595972]
["bitfinex","BTCUSD",1754877657984,0.22944444,120500.0,120490.0,1.11019972]
["bitfinex","BTCUSD",1754877658204,0.22944444,120500.0,120490.0,0.95595972]
["bitfinex","BTCUSD",1754877658429,0.21399799,120500.0,120490.0,0.97821673]
["bitfinex","BTCUSD",1754877658622,0.00829531,120550.0,120540.0,0.015]
["bitfinex","BTCUSD",1754877658842,0.19275929,120550.0,120540.0,0.03444809]
["bitfinex","BTCUSD",1754877659065,0.19272451,120550.0,120540.0,0.1192362]
["bitfinex","BTCUSD",1754877659725,0.18968451,120550.0,120540.0,0.1192362]
["bitfinex","BTCUSD",1754877659945,0.18968451,120550.0,120540.0,0.27325801]
["bitfinex","BTCUSD",1754877660164,0.18968451,120550.0,120540.0,0.11937801]
["bitfinex","BTCUSD",1754877660386,0.19668451,120550.0,120540.0,0.30342176]
["bitfinex","BTCUSD",1754877660607,0.19668451,120550.0,120540.0,0.30334176]
["bitfinex","BTCUSD",1754877660866,0.02248294,120550.0,120540.0,0.29954176]
["bitfinex","BTCUSD",1754877661113,0.02248294,120550.0,120540.0,0.63367135]
["bitfinex","BTCUSD",1754877661337,0.1883892,120550.0,120540.0,0.51411133]
["bitfinex","BTCUSD",1754877661575,0.68499685,120550.0,120540.0,0.04766763]
["bitfinex","BTCUSD",1754877661788,0.16592002,120540.0,120520.0,1e-08]
["bitfinex","BTCUSD",1754877662017,0.1659591,120520.0,120510.0,0.19922897]
["bitfinex","BTCUSD",1754877662238,0.01548294,120520.0,120510.0,0.95630344]
["bitfinex","BTCUSD",1754877662456,0.01548294,120520.0,120510.0,0.79034211]
["bitfinex","BTCUSD",1754877662667,0.1814305,120520.0,120510.0,0.63686211]
["bitfinex","BTCUSD",1754877662898,0.01548294,120520.0,120510.0,0.95626344]
["bitfinex","BTCUSD",1754877663108,0.18020157,120550.0,120530.0,0.36593379]
["bitfinex","BTCUSD",1754877663323,0.18967324,120550.0,120540.0,0.1484]
["bitfinex","BTCUSD",1754877663571,0.01547167,120550.0,120540.0,0.45273213]
["bitfinex","BTCUSD",1754877663797,0.18137793,120550.0,120540.0,0.23686211]
["bitfinex","BTCUSD",1754877664227,0.01547167,120550.0,120540.0,0.49061213]
["bitfinex","BTCUSD",1754877664445,0.01547167,120550.0,120540.0,0.64407397]
["bitfinex","BTCUSD",1754877664698,0.01547167,120550.0,120540.0,0.64403397]
["bitfinex","BTCUSD",1754877665116,0.01547167,120550.0,120540.0,0.49075397]
["bitfinex","BTCUSD",1754877665325,0.18837793,120550.0,120540.0,0.28700395]
["bitfinex","BTCUSD",1754877665540,0.02247167,120550.0,120540.0,0.60604397]
["bitfinex","BTCUSD",1754877665789,0.01547167,120550.0,120540.0,0.69037397]
["bitfinex","BTCUSD",1754877666018,0.01847167,120550.0,120540.0,0.62516397]
["bitfinex","BTCUSD",1754877666239,0.01847167,120550.0,120540.0,0.84785731]
["bitfinex","BTCUSD",1754877666661,0.01847167,120550.0,120540.0,0.92516397]
["bitfinex","BTCUSD",1754877666878,0.01847167,120550.0,120540.0,1.07481397]
["bitfinex","BTCUSD",1754877667090,0.18437793,120550.0,120540.0,0.62483395]
["bitfinex","BTCUSD",1754877667316,0.01847167,120550.0,120540.0,0.82193397]
["bitfinex","BTCUSD",1754877667535,0.01847167,120550.0,120540.0,0.87285731]
["bitfinex","BTCUSD",1754877667762,0.7701934,120600.0,120580.0,0.575]
["bitfinex","BTCUSD",1754877667763,0.5929482,120600.0,120580.0,0.575]
["bitfinex","BTCUSD",1754877667977,0.13684875,120600.0,120590.0,1.8304741]
["bitfinex","BTCUSD",1754877668199,0.1517814,120620.0,120610.0,0.25365371]
["bitfinex","BTCUSD",1754877668200,1e-08,120620.0,120610.0,0.25365371]
["bitfinex","BTCUSD",1754877668431,0.0410372,120650.0,120630.0,0.216568]
["bitfinex","BTCUSD",1754877668677,0.0364072,120650.0,120640.0,1.24078249]
["bitfinex","BTCUSD",1754877668900,0.0331572,120650.0,120640.0,3.41217449]
["bitfinex","BTCUSD",1754877669108,0.01965802,120650.0,120640.0,3.72113066]
["bitfinex","BTCUSD",1754877669322,0.00717883,120680.0,120650.0,0.34076875]
["bitfinex","BTCUSD",1754877669545,0.32102985,120700.0,120690.0,0.71571381]
["bitfinex","BTCUSD",1754877669794,0.32102985,120700.0,120690.0,0.98635999]
["bitfinex","BTCUSD",1754877669979,0.32102985,120700.0,120690.0,0.85815999]
["bitfinex","BTCUSD",1754877670190,0.32102985,120700.0,120690.0,0.99629008]
["bitfinex","BTCUSD",1754877670415,0.32102985,120700.0,120690.0,0.4594407]
["bitfinex","BTCUSD",1754877670632,0.32102985,120700.0,120690.0,0.51804211]
["bitfinex","BTCUSD",1754877670846,0.48976993,120700.0,120690.0,0.44484211]
["bitfinex","BTCUSD",1754877671085,0.48976993,120700.0,120690.0,0.31002973]
["bitfinex","BTCUSD",1754877671086,0.32102985,120700.0,120690.0,0.31002973]
["bitfinex","BTCUSD",1754877671312,0.32102985,120700.0,120690.0,0.78192354]
["bitfinex","BTCUSD",1754877671530,0.31107591,120700.0,120690.0,0.78169615]
["bitfinex","BTCUSD",1754877671743,0.47677599,120700.0,120690.0,0.59120973]
["bitfinex","BTCUSD",1754877671950,0.47981599,120700.0,120690.0,0.31002973]
["bitfinex","BTCUSD",1754877672175,0.47981599,120700.0,120660.0,0.35]
["bitfinex","BTCUSD",1754877672176,0.1657523,120670.0,120660.0,0.35]
["bitfinex","BTCUSD",1754877672525,0.16575501,120660.0,120650.0,0.28686211]
["bitfinex","BTCUSD",1754877672773,0.16582372,120610.0,120600.0,0.08118]
["bitfinex","BTCUSD",1754877673008,0.1771549,120610.0,120600.0,0.00752081]
["bitfinex","BTCUSD",1754877673244,0.1771549,120610.0,120600.0,0.00799891]
["bitfinex","BTCUSD",1754877673746,0.16585123,120590.0,120580.0,0.3489061]
["bitfinex","BTCUSD",1754877673985,0.16585123,120590.0,120510.0,0.20695234]
["bitfinex","BTCUSD",1754877673986,0.16594756,120520.0,120510.0,0.20695234]
["bitfinex","BTCUSD",1754877674222,0.165934,120530.0,120510.0,0.8086747]
["bitfinex","BTCUSD",1754877674457,0.16894626,120550.0,120530.0,0.2]
["bitfinex","BTCUSD",1754877674754,0.16591733,120560.0,120550.0,0.2]
["bitfinex","BTCUSD",1754877675019,0.16593379,120570.0,120560.0,0.2]
["bitfinex","BTCUSD",1754877675249,0.16594118,120590.0,120570.0,0.30813011]
["bitfinex","BTCUSD",1754877675490,0.16586498,120580.0,120570.0,0.41463977]
["bitfinex","BTCUSD",1754877675723,0.72650599,120580.0,120570.0,0.02532966]
["bitfinex","BTCUSD",1754877675967,0.17357158,120580.0,120570.0,0.57396188]
["bitfinex","BTCUSD",1754877676188,0.17661158,120580.0,120570.0,0.31219177]
["bitfinex","BTCUSD",1754877676456,0.17661158,120580.0,120570.0,0.17892966]
["bitfinex","BTCUSD",1754877676682,0.16587874,120570.0,120560.0,1e-08]
["bitfinex","BTCUSD",1754877676903,0.16596133,120510.0,120490.0,0.31508245]
["bitfinex","BTCUSD",1754877677124,0.1659751,120500.0,120490.0,0.26487482]
["bitfinex","BTCUSD",1754877677351,0.16593379,120530.0,120510.0,0.2]
["bitfinex","BTCUSD",1754877677594,0.16593472,120550.0,120530.0,0.30813011]
["bitfinex","BTCUSD",1754877677820,0.16593472,120550.0,120540.0,0.24050211]
["bitfinex","BTCUSD",1754877678047,0.16593379,120530.0,120520.0,0.11613011]
["bitfinex","BTCUSD",1754877678285,0.16593379,120530.0,120520.0,0.35659222]
["bitfinex","BTCUSD",1754877678516,0.16596133,120510.0,120480.0,0.19337011]
["bitfinex","BTCUSD",1754877678750,0.1659751,120500.0,120490.0,0.74174168]
["bitfinex","BTCUSD",1754877679035,0.1659751,120500.0,120490.0,0.32562211]
["bitfinex","BTCUSD",1754877679269,0.16593379,120530.0,120510.0,0.2]
["bitfinex","BTCUSD",1754877679509,0.16576519,120540.0,120530.0,0.2]
["bitfinex","BTCUSD",1754877679738,0.16909672,120570.0,120550.0,0.2]
["bitfinex","BTCUSD",1754877679739,0.1658925,120560.0,120550.0,0.2]
["bitfinex","BTCUSD",1754877679971,0.16596672,120570.0,120560.0,0.10813011]
["bitfinex","BTCUSD",1754877680260,0.002,120580.0,120570.0,1.06587874]
["bitfinex","BTCUSD",1754877680494,0.19079044,120610.0,120600.0,0.2]
["bitfinex","BTCUSD",1754877680495,0.16590144,120610.0,120600.0,0.2]
["bitfinex","BTCUSD",1754877680736,0.00771682,120610.0,120600.0,0.53350211]
["bitfinex","BTCUSD",1754877680964,0.00771682,120610.0,120600.0,0.84129958]
["bitfinex","BTCUSD",1754877681194,0.17416643,120630.0,120620.0,0.2]
["bitfinex","BTCUSD",1754877681420,0.17351057,120630.0,120620.0,0.44014211]
["bitfinex","BTCUSD",1754877681643,0.16892623,120630.0,120620.0,0.28686211]
["bitfinex","BTCUSD",1754877681873,0.16892623,120630.0,120620.0,0.44010211]
["bitfinex","BTCUSD",1754877682101,0.16892623,120630.0,120620.0,0.08686211]
["bitfinex","BTCUSD",1754877682819,0.16582372,120610.0,120600.0,0.11613011]
["bitfinex","BTCUSD",1754877683030,0.16582102,120620.0,120600.0,0.52178969]
["bitfinex","BTCUSD",1754877683254,0.18169432,120630.0,120610.0,0.08686211]
["bitfinex","BTCUSD",1754877683474,0.16893998,120620.0,120610.0,0.08686211]
["bitfinex","BTCUSD",1754877683702,0.16893998,120620.0,120610.0,0.23978211]
["bitfinex","BTCUSD",1754877683921,0.17856432,120630.0,120610.0,0.44605594]
["bitfinex","BTCUSD",1754877683922,0.17027508,120630.0,120610.0,0.44605594]
["bitfinex","BTCUSD",1754877684221,0.00047828,120630.0,120620.0,0.53791209]
["bitfinex","BTCUSD",1754877684444,0.00047828,120630.0,120620.0,0.90298624]
["bitfinex","BTCUSD",1754877684658,0.00047828,120630.0,120620.0,1.05578624]
["bitfinex","BTCUSD",1754877684875,0.00047828,120630.0,120620.0,1.07864592]
["bitfinex","BTCUSD",1754877685111,0.00047828,120630.0,120620.0,1.05574624]
["bitfinex","BTCUSD",1754877685345,0.00047828,120630.0,120620.0,1.05867566]
["bitfinex","BTCUSD",1754877685560,0.00047828,120630.0,120620.0,0.81111635]
["bitfinex","BTCUSD",1754877685775,0.00047828,120630.0,120620.0,0.96367635]
["bitfinex","BTCUSD",1754877685996,0.00147828,120630.0,120620.0,1.04357603]
["bitfinex","BTCUSD",1754877686223,0.17040451,120630.0,120620.0,0.007]
["bitfinex","BTCUSD",1754877686948,0.25306451,120630.0,120620.0,0.007]
["bitfinex","BTCUSD",1754877687178,0.25306451,120630.0,120620.0,0.00375]
["bitfinex","BTCUSD",1754877688091,0.16582372,120610.0,120600.0,0.008]
["bitfinex","BTCUSD",1754877688313,0.16582372,120610.0,120600.0,0.09065449]
["bitfinex","BTCUSD",1754877688526,0.16895372,120610.0,120600.0,0.09065449]
["bitfinex","BTCUSD",1754877688746,0.16582372,120610.0,120600.0,0.17158956]
["bitfinex","BTCUSD",1754877688968,0.16582372,120610.0,120600.0,0.33905991]
["bitfinex","BTCUSD",1754877689213,0.16582372,120610.0,120600.0,0.3216766]
["bitfinex","BTCUSD",1754877689446,0.16582372,120610.0,120600.0,0.33906245]
["bitfinex","BTCUSD",1754877689676,0.16582372,120610.0,120600.0,0.34206245]
["bitfinex","BTCUSD",1754877689915,0.16582372,120610.0,120600.0,0.18990245]
["bitfinex","BTCUSD",1754877689916,0.16895372,120610.0,120600.0,0.18990245]
["bitfinex","BTCUSD",1754877690126,0.16895372,120610.0,120600.0,0.32467744]
["bitfinex","BTCUSD",1754877690334,0.16895372,120610.0,120600.0,0.34206617]
["bitfinex","BTCUSD",1754877690784,0.16582372,120610.0,120600.0,0.34206617]
["bitfinex","BTCUSD",1754877691008,0.16895372,120610.0,120600.0,0.10304406]
["bitfinex","BTCUSD",1754877691221,0.16895372,120610.0,120600.0,0.01809062]
["bitfinex","BTCUSD",1754877691437,0.16895372,120610.0,120600.0,0.16977062]
["bitfinex","BTCUSD",1754877691663,0.16895372,120610.0,120600.0,0.17184358]
["bitfinex","BTCUSD",1754877691918,0.16580998,120620.0,120600.0,0.44184822]
["bitfinex","BTCUSD",1754877692159,0.17769432,120630.0,120610.0,0.28686211]
["bitfinex","BTCUSD",1754877692388,0.16893998,120620.0,120610.0,0.23248034]
["bitfinex","BTCUSD",1754877692608,0.16893998,120620.0,120610.0,0.36665062]
["bitfinex","BTCUSD",1754877692838,0.17456432,120630.0,120610.0,0.47090437]
["bitfinex","BTCUSD",1754877693067,0.16580998,120620.0,120610.0,0.47090437]
["bitfinex","BTCUSD",1754877693303,0.17456432,120630.0,120610.0,0.63672578]
["bitfinex","BTCUSD",1754877693548,0.002,120620.0,120610.0,0.48354367]
["bitfinex","BTCUSD",1754877693783,0.002,120620.0,120610.0,0.72968578]
["bitfinex","BTCUSD",1754877694007,0.002,120620.0,120610.0,0.57840578]
["bitfinex","BTCUSD",1754877694230,0.002,120620.0,120610.0,0.72968578]
["bitfinex","BTCUSD",1754877694735,0.002,120620.0,120610.0,1.16217146]
["bitfinex","BTCUSD",1754877694958,0.002,120620.0,120610.0,1.31329146]
["bitfinex","BTCUSD",1754877695184,0.004,120620.0,120610.0,1.22401246]
["bitfinex","BTCUSD",1754877695748,0.004,120620.0,120610.0,1.13365846]
["bitfinex","BTCUSD",1754877695845,0.00047828,120630.0,120610.0,1.13365846]
["bitfinex","BTCUSD",1754877696081,0.00047828,120630.0,120620.0,0.4460422]
["bitfinex","BTCUSD",1754877696311,0.00047828,120630.0,120620.0,0.47852687]
["bitfinex","BTCUSD",1754877696761,0.16940451,120630.0,120620.0,0.01509303]
["bitfinex","BTCUSD",1754877696998,0.00047828,120630.0,120620.0,0.26983774]
["bitfinex","BTCUSD",1754877697243,0.00047828,120630.0,120620.0,0.82853497]
["bitfinex","BTCUSD",1754877697485,0.00047828,120630.0,120620.0,1.00698957]
["bitfinex","BTCUSD",1754877697734,0.00047828,120630.0,120620.0,0.92911925]
["bitfinex","BTCUSD",1754877697990,0.00047828,120630.0,120620.0,1.07975925]
["bitfinex","BTCUSD",1754877698241,0.00047828,120630.0,120620.0,0.85143465]
["bitfinex","BTCUSD",1754877698486,0.00047828,120630.0,120620.0,0.98216497]
["bitfinex","BTCUSD",1754877698741,0.16572872,120680.0,120660.0,0.36574836]
["bitfinex","BTCUSD",1754877698964,0.16572872,120680.0,120670.0,0.22290988]
["bitfinex","BTCUSD",1754877698965,0.07618477,120680.0,120670.0,0.22290988]
["bitfinex","BTCUSD",1754877699194,0.07618477,120680.0,120670.0,0.25536042]
["bitfinex","BTCUSD",1754877699414,0.48000982,120700.0,120680.0,0.36572649]
["bitfinex","BTCUSD",1754877699692,0.16571381,120690.0,120680.0,0.03245054]
["bitfinex","BTCUSD",1754877699942,0.56833982,120700.0,120680.0,0.19831997]
["bitfinex","BTCUSD",1754877700144,0.16571381,120690.0,120680.0,0.03259243]
["bitfinex","BTCUSD",1754877700364,0.16571381,120690.0,120680.0,0.18303243]
["bitfinex","BTCUSD",1754877700583,0.30594491,120700.0,120690.0,0.16571381]
["bitfinex","BTCUSD",1754877700807,0.30594491,120700.0,120690.0,0.32819452]
["bitfinex","BTCUSD",1754877701243,0.30594491,120700.0,120690.0,0.2987032]
["bitfinex","BTCUSD",1754877701702,0.31394491,120700.0,120690.0,0.26997566]
["bitfinex","BTCUSD",1754877701923,0.30594491,120700.0,120690.0,0.26997566]
["bitfinex","BTCUSD",1754877702374,0.30594491,120700.0,120690.0,0.42005566]
["bitfinex","BTCUSD",1754877702376,0.30894491,120700.0,120690.0,0.35521566]
["bitfinex","BTCUSD",1754877702623,0.30894491,120700.0,120690.0,0.41997566]
["bitfinex","BTCUSD",1754877702850,0.30894491,120700.0,120690.0,0.35521566]
["bitfinex","BTCUSD",1754877703054,0.30894491,120700.0,120690.0,0.5658376]
["bitfinex","BTCUSD",1754877703278,0.30894491,120700.0,120690.0,0.70816566]
["bitfinex","BTCUSD",1754877703574,0.30894491,120700.0,120690.0,0.58343867]
["bitfinex","BTCUSD",1754877703798,0.30894491,120700.0,120690.0,0.73327867]
["bitfinex","BTCUSD",1754877704026,0.30894491,120700.0,120690.0,0.77616874]
["bitfinex","BTCUSD",1754877704483,0.30594491,120700.0,120690.0,0.77616874]
["bitfinex","BTCUSD",1754877704728,0.30569613,120700.0,120690.0,0.77616874]
["bitfinex","BTCUSD",1754877704949,0.31069613,120700.0,120690.0,0.77616874]
["bitfinex","BTCUSD",1754877705159,0.30569613,120700.0,120690.0,0.77616874]
["bitfinex","BTCUSD",1754877705390,0.30569613,120700.0,120690.0,0.6119455]
["bitfinex","BTCUSD",1754877705619,0.31169613,120700.0,120690.0,0.3237155]
["bitfinex","BTCUSD",1754877705840,0.31169613,120700.0,120690.0,0.4732355]
["bitfinex","BTCUSD",1754877706108,0.31169613,120700.0,120690.0,0.15800169]
["bitfinex","BTCUSD",1754877706318,0.31982613,120700.0,120690.0,0.10426185]
["bitfinex","BTCUSD",1754877706537,0.31982613,120700.0,120690.0,0.41953566]
["bitfinex","BTCUSD",1754877706977,0.31982613,120700.0,120690.0,0.18311355]
["bitfinex","BTCUSD",1754877707200,0.31669613,120700.0,120690.0,0.41941566]
["bitfinex","BTCUSD",1754877707925,0.31669613,120700.0,120690.0,0.26997566]
["bitfinex","BTCUSD",1754877708167,0.30569613,120700.0,120690.0,0.41933566]
["bitfinex","BTCUSD",1754877708638,0.54663621,120700.0,120690.0,0.01739974]
["bitfinex","BTCUSD",1754877708834,0.53831621,120700.0,120680.0,0.01754163]
["bitfinex","BTCUSD",1754877709107,0.16878381,120690.0,120680.0,0.01754163]
["bitfinex","BTCUSD",1754877709332,0.16878381,120690.0,120680.0,0.16666163]
["bitfinex","BTCUSD",1754877709547,0.25711381,120690.0,120680.0,0.01754163]
["bitfinex","BTCUSD",1754877709779,0.25711381,120690.0,120680.0,0.00014189]
["bitfinex","BTCUSD",1754877710053,0.16878381,120690.0,120680.0,0.16861322]
["bitfinex","BTCUSD",1754877710302,0.36897592,120690.0,120680.0,0.01754163]
["bitfinex","BTCUSD",1754877710520,0.34397592,120690.0,120680.0,0.00014189]
["bitfinex","BTCUSD",1754877711195,0.0914,120690.0,120680.0,0.14914189]
["bitfinex","BTCUSD",1754877711410,0.16878381,120690.0,120680.0,0.01754163]
["bitfinex","BTCUSD",1754877711639,0.25711381,120690.0,120680.0,0.00014189]
["bitfinex","BTCUSD",1754877712097,0.25711381,120690.0,120680.0,0.14902189]
["bitfinex","BTCUSD",1754877712330,0.26311381,120690.0,120680.0,0.01854163]
["bitfinex","BTCUSD",1754877712578,0.00307,120690.0,120680.0,0.00014189]
["bitfinex","BTCUSD",1754877712808,0.00307,120690.0,120680.0,0.33306917]
["bitfinex","BTCUSD",1754877712999,0.00807,120690.0,120680.0,0.33306917]
["bitfinex","BTCUSD",1754877713512,0.005,120690.0,120680.0,0.27113128]
["bitfinex","BTCUSD",1754877713749,0.005,120690.0,120680.0,0.86369282]
["bitfinex","BTCUSD",1754877713988,0.005,120690.0,120680.0,0.84581289]
["bitfinex","BTCUSD",1754877714231,0.005,120690.0,120680.0,1.01730606]
["bitfinex","BTCUSD",1754877714699,0.005,120690.0,120680.0,1.16578606]
["bitfinex","BTCUSD",1754877715423,0.27821613,120700.0,120690.0,0.32379392]
["bitfinex","BTCUSD",1754877715428,2.09466597,120720.0,120710.0,0.56164646]
["bitfinex","BTCUSD",1754877715657,2.09466597,120720.0,120710.0,0.57275646]
["bitfinex","BTCUSD",1754877715890,2.09466597,120720.0,120710.0,0.88856718]
["bitfinex","BTCUSD",1754877716125,2.09466597,120720.0,120710.0,0.88864718]
["bitfinex","BTCUSD",1754877716359,2.09466597,120720.0,120710.0,0.73460718]
["bitfinex","BTCUSD",1754877716598,2.09466597,120720.0,120710.0,0.97554929]
["bitfinex","BTCUSD",1754877716839,2.09466597,120720.0,120710.0,0.63569929]
["bitfinex","BTCUSD",1754877717120,2.09773597,120720.0,120710.0,0.02507072]
["bitfinex","BTCUSD",1754877717371,2.09773597,120720.0,120710.0,0.01707072]
["bitfinex","BTCUSD",1754877717372,2.3517386,120720.0,120710.0,0.01707072]
["bitfinex","BTCUSD",1754877717650,2.3517386,120720.0,120690.0,0.3466673]
["bitfinex","BTCUSD",1754877717869,2.09466597,120720.0,120710.0,0.32128635]
["bitfinex","BTCUSD",1754877718110,2.09466597,120720.0,120710.0,0.42541918]
["bitfinex","BTCUSD",1754877718341,2.09466597,120720.0,120710.0,0.57023918]
["bitfinex","BTCUSD",1754877718566,2.09466597,120720.0,120710.0,0.31956918]
["bitfinex","BTCUSD",1754877718791,2.09466597,120720.0,120710.0,0.42537918]
["bitfinex","BTCUSD",1754877719512,2.2634086,120720.0,120710.0,0.17287072]
["bitfinex","BTCUSD",1754877719991,2.09773597,120720.0,120710.0,0.01707072]
["bitfinex","BTCUSD",1754877720205,2.09773597,120720.0,120710.0,0.33851707]
["bitfinex","BTCUSD",1754877720416,2.09466597,120720.0,120710.0,0.18275707]
["bitfinex","BTCUSD",1754877720640,2.09566597,120720.0,120710.0,0.18275707]
["bitfinex","BTCUSD",1754877720860,2.2634086,120720.0,120710.0,0.01707072]
["bitfinex","BTCUSD",1754877721100,2.2603386,120720.0,120710.0,0.01707072]
["bitfinex","BTCUSD",1754877721327,2.43860071,120720.0,120710.0,0.01707072]
["bitfinex","BTCUSD",1754877721614,2.43860071,120720.0,120690.0,0.03645148]
["bitfinex","BTCUSD",1754877721615,0.17398161,120710.0,120690.0,0.16571381]
["bitfinex","BTCUSD",1754877721780,2.09973597,120720.0,120700.0,0.16777133]
["bitfinex","BTCUSD",1754877722004,2.09973597,120720.0,120710.0,0.16568635]
["bitfinex","BTCUSD",1754877722218,2.09666597,120720.0,120710.0,0.57886879]
["bitfinex","BTCUSD",1754877722437,2.09666597,120720.0,120710.0,0.74333994]
["bitfinex","BTCUSD",1754877722653,2.09666597,120720.0,120710.0,0.64539994]
["bitfinex","BTCUSD",1754877723153,2.09666597,120720.0,120710.0,0.64527994]
["bitfinex","BTCUSD",1754877723378,2.09666597,120720.0,120710.0,0.69196005]
["bitfinex","BTCUSD",1754877723609,2.09466597,120720.0,120710.0,0.82289857]
["bitfinex","BTCUSD",1754877723840,2.10066597,120720.0,120710.0,0.82393857]
["bitfinex","BTCUSD",1754877724060,2.09466597,120720.0,120710.0,0.86561579]
["bitfinex","BTCUSD",1754877724292,2.09466597,120720.0,120710.0,0.70929579]
["bitfinex","BTCUSD",1754877724534,2.09966597,120720.0,120710.0,0.30322568]
["bitfinex","BTCUSD",1754877724748,2.09966597,120720.0,120710.0,0.29522568]
["bitfinex","BTCUSD",1754877725182,2.10066597,120720.0,120710.0,0.65954568]
["bitfinex","BTCUSD",1754877725446,2.10066597,120720.0,120710.0,0.6776504]
["bitfinex","BTCUSD",1754877725661,2.10066597,120720.0,120710.0,0.5213304]
["bitfinex","BTCUSD",1754877725890,2.10066597,120720.0,120710.0,0.3182204]
["bitfinex","BTCUSD",1754877726129,2.10066597,120720.0,120710.0,0.4759404]
["bitfinex","BTCUSD",1754877726355,2.03354152,120720.0,120710.0,0.4261689]
["bitfinex","BTCUSD",1754877726571,2.03354152,120720.0,120710.0,0.5840889]
["bitfinex","BTCUSD",1754877727282,2.03354152,120720.0,120710.0,0.26054846]
["bitfinex","BTCUSD",1754877727507,2.03354152,120720.0,120710.0,0.46661857]
["bitfinex","BTCUSD",1754877727733,1.82391058,120720.0,120710.0,0.64405845]
["bitfinex","BTCUSD",1754877727998,1.82391058,120720.0,120710.0,0.81225845]
["bitfinex","BTCUSD",1754877728215,1.82391058,120720.0,120710.0,0.64405845]
["bitfinex","BTCUSD",1754877728216,1.81420086,120720.0,120710.0,0.64405845]
["bitfinex","BTCUSD",1754877728431,1.81420086,120720.0,120710.0,0.73998857]
["bitfinex","BTCUSD",1754877728881,1.81420086,120720.0,120710.0,0.74102857]
["bitfinex","BTCUSD",1754877729114,1.81420086,120720.0,120710.0,0.20299222]
["bitfinex","BTCUSD",1754877729350,1.81420086,120720.0,120710.0,0.53847857]
["bitfinex","BTCUSD",1754877729574,3.50351886,120720.0,120710.0,0.43034846]
["bitfinex","BTCUSD",1754877729795,3.50351886,120720.0,120710.0,0.26054846]
["bitfinex","BTCUSD",1754877730012,3.50351886,120720.0,120710.0,0.3328848]
["bitfinex","BTCUSD",1754877730225,3.50351886,120720.0,120710.0,0.24602269]
["bitfinex","BTCUSD",1754877730226,3.50658886,120720.0,120710.0,0.24602269]
["bitfinex","BTCUSD",1754877730793,3.50658886,120720.0,120710.0,0.37108635]
["bitfinex","BTCUSD",1754877731024,3.50658886,120720.0,120710.0,0.17368635]
["bitfinex","BTCUSD",1754877731237,3.50658886,120720.0,120710.0,0.24603882]
["bitfinex","BTCUSD",1754877731474,3.50135886,120720.0,120710.0,0.37096635]
["bitfinex","BTCUSD",1754877732368,3.50135886,120720.0,120710.0,0.37320635]
["bitfinex","BTCUSD",1754877732581,3.49828886,120720.0,120710.0,0.26054846]
["bitfinex","BTCUSD",1754877732799,3.49828886,120720.0,120710.0,0.45998846]
["bitfinex","BTCUSD",1754877733256,3.49828886,120720.0,120710.0,0.26054846]
["bitfinex","BTCUSD",1754877733466,3.49828886,120720.0,120710.0,0.45986846]
["bitfinex","BTCUSD",1754877733711,3.49828886,120720.0,120710.0,0.9577031]
["bitfinex","BTCUSD",1754877733926,3.49828886,120720.0,120710.0,0.26054846]
["bitfinex","BTCUSD",1754877734589,3.49828886,120720.0,120710.0,0.46042846]
["bitfinex","BTCUSD",1754877735264,3.50135886,120720.0,120710.0,0.16568635]
["bitfinex","BTCUSD",1754877735485,3.50135886,120720.0,120710.0,0.23801457]
["bitfinex","BTCUSD",1754877735727,3.50135886,120720.0,120700.0,0.07232822]
["bitfinex","BTCUSD",1754877735728,0.16568635,120710.0,120700.0,0.07232822]
["bitfinex","BTCUSD",1754877735955,0.19952,120710.0,120690.0,0.44584765]
["bitfinex","BTCUSD",1754877736154,0.00307,120700.0,120690.0,0.44584765]
["bitfinex","BTCUSD",1754877736375,3.9867024,120720.0,120690.0,0.44584765]
["bitfinex","BTCUSD",1754877736621,0.00307,120710.0,120690.0,0.44584765]
["bitfinex","BTCUSD",1754877736845,0.16568635,120710.0,120700.0,0.07232822]
["bitfinex","BTCUSD",1754877737074,0.16568635,120710.0,120690.0,0.27184822]
["bitfinex","BTCUSD",1754877737336,3.7781124,120720.0,120690.0,0.07232822]
["bitfinex","BTCUSD",1754877737558,0.20531,120710.0,120690.0,0.43935272]
["bitfinex","BTCUSD",1754877737764,3.7531124,120720.0,120700.0,0.0723641]
["bitfinex","BTCUSD",1754877737987,3.9522724,120720.0,120710.0,0.05789117]
["bitfinex","BTCUSD",1754877738220,3.7531124,120720.0,120700.0,0.0723641]
["bitfinex","BTCUSD",1754877738496,0.005,120710.0,120700.0,0.0723641]
["bitfinex","BTCUSD",1754877738718,0.16568635,120710.0,120700.0,0.0723641]
["bitfinex","BTCUSD",1754877739186,0.36760846,120710.0,120700.0,0.0723641]
["bitfinex","BTCUSD",1754877739452,0.36760846,120710.0,120680.0,0.10131973]
["bitfinex","BTCUSD",1754877739453,0.19071381,120690.0,120680.0,0.00014189]
["bitfinex","BTCUSD",1754877739709,0.47617592,120690.0,120680.0,0.05780429]
["bitfinex","BTCUSD",1754877739937,0.16572806,120680.0,120650.0,0.19852]
["bitfinex","BTCUSD",1754877740156,0.16575608,120660.0,120650.0,0.10117784]
["bitfinex","BTCUSD",1754877740618,0.45100345,120670.0,120650.0,0.10117784]
["bitfinex","BTCUSD",1754877740893,0.1657551,120660.0,120640.0,0.55435071]
["bitfinex","BTCUSD",1754877741106,0.1657551,120660.0,120640.0,0.38857028]
["bitfinex","BTCUSD",1754877741339,0.16576875,120650.0,120640.0,0.02158773]
["bitfinex","BTCUSD",1754877741809,0.45059086,120650.0,120640.0,0.02158773]
["bitfinex","BTCUSD",1754877742078,0.45055086,120650.0,120640.0,0.02158773]
["bitfinex","BTCUSD",1754877742344,0.17401443,120680.0,120650.0,0.16576645]
["bitfinex","BTCUSD",1754877742579,0.16575611,120660.0,120640.0,0.12276557]
["bitfinex","BTCUSD",1754877742825,0.26089085,120670.0,120640.0,0.48610688]
["bitfinex","BTCUSD",1754877743060,0.17401448,120680.0,120660.0,0.16575501]
["bitfinex","BTCUSD",1754877743300,0.1739995,120690.0,120670.0,0.16574028]
["bitfinex","BTCUSD",1754877743533,0.008285,120700.0,120680.0,0.16779811]
["bitfinex","BTCUSD",1754877743753,0.008285,120700.0,120690.0,0.02485707]
["bitfinex","BTCUSD",1754877743754,0.17398508,120700.0,120690.0,0.02485707]
["bitfinex","BTCUSD",1754877743952,3.65803903,120720.0,120690.0,0.19056849]
["bitfinex","BTCUSD",1754877744221,0.16568636,120710.0,120690.0,0.19056849]
["bitfinex","BTCUSD",1754877744449,3.94198114,120720.0,120700.0,0.19708]
["bitfinex","BTCUSD",1754877744681,3.74490114,120720.0,120700.0,0.19708]
["bitfinex","BTCUSD",1754877744919,3.74490114,120720.0,120700.0,0.00014192]
["bitfinex","BTCUSD",1754877745146,3.74490114,120720.0,120700.0,0.19710192]
["bitfinex","BTCUSD",1754877745605,0.16568635,120710.0,120700.0,0.00014192]
["bitfinex","BTCUSD",1754877746072,0.25254846,120710.0,120700.0,0.00014192]
["bitfinex","BTCUSD",1754877746292,0.44898846,120710.0,120700.0,0.00014192]
["bitfinex","BTCUSD",1754877746517,3.65803903,120720.0,120700.0,0.00014192]
["bitfinex","BTCUSD",1754877746741,3.74482362,120720.0,120700.0,0.362282]
["bitfinex","BTCUSD",1754877746980,3.74482362,120720.0,120700.0,0.36228085]
["bitfinex","BTCUSD",1754877747237,3.74482362,120720.0,120700.0,0.00014192]
["bitfinex","BTCUSD",1754877747462,3.74482362,120720.0,120700.0,0.36180118]
["bitfinex","BTCUSD",1754877747661,3.74482591,120720.0,120700.0,0.36180118]
["bitfinex","BTCUSD",1754877747911,3.74782591,120720.0,120700.0,0.36180118]
["bitfinex","BTCUSD",1754877748376,3.74782591,120720.0,120700.0,0.00014192]
["bitfinex","BTCUSD",1754877748602,0.25254846,120710.0,120700.0,0.19558192]
["bitfinex","BTCUSD",1754877748825,0.08686211,120710.0,120700.0,0.00014192]
["bitfinex","BTCUSD",1754877749048,3.69060886,120720.0,120700.0,0.165842]
["bitfinex","BTCUSD",1754877749267,3.94314387,120720.0,120700.0,0.00014192]
["bitfinex","BTCUSD",1754877749486,0.25254846,120710.0,120700.0,0.0725308]
["bitfinex","BTCUSD",1754877749700,0.44750846,120710.0,120700.0,0.0725308]
["bitfinex","BTCUSD",1754877750406,0.25254846,120710.0,120700.0,0.0725308]
["bitfinex","BTCUSD",1754877750639,0.05380116,120710.0,120700.0,0.0725308]
["bitfinex","BTCUSD",1754877750865,0.05380116,120710.0,120700.0,0.05806156]
["bitfinex","BTCUSD",1754877751100,0.025,120680.0,120670.0,0.21495592]
["bitfinex","BTCUSD",1754877751347,0.96667429,120680.0,120660.0,0.17356672]
["bitfinex","BTCUSD",1754877751587,0.16575501,120660.0,120650.0,0.07238888]
["bitfinex","BTCUSD",1754877751810,0.25260338,120670.0,120660.0,0.00014206]
["bitfinex","BTCUSD",1754877752032,0.25260338,120670.0,120660.0,0.07258218]
["bitfinex","BTCUSD",1754877752569,0.25260338,120670.0,120660.0,0.00614206]
["bitfinex","BTCUSD",1754877753029,0.22774631,120670.0,120660.0,0.00014206]
["bitfinex","BTCUSD",1754877753249,0.25374631,120670.0,120660.0,0.00014206]
["bitfinex","BTCUSD",1754877753479,0.22874631,120670.0,120660.0,0.00014206]
["bitfinex","BTCUSD",1754877753676,0.16674127,120670.0,120660.0,0.00014206]
["bitfinex","BTCUSD",1754877753951,0.16674127,120670.0,120660.0,0.19386206]
["bitfinex","BTCUSD",1754877754190,0.25360338,120670.0,120660.0,0.00014206]
["bitfinex","BTCUSD",1754877754413,0.77296802,120670.0,120660.0,0.00014206]
["bitfinex","BTCUSD",1754877754904,0.19076875,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1754877755143,0.19079623,120630.0,120590.0,0.10117784]
["bitfinex","BTCUSD",1754877755379,0.16583747,120600.0,120590.0,0.10117784]
["bitfinex","BTCUSD",1754877755610,0.16587874,120570.0,120560.0,0.33888314]
["bitfinex","BTCUSD",1754877755851,0.25274085,120570.0,120560.0,0.0004]
["bitfinex","BTCUSD",1754877756085,0.16587316,120590.0,120560.0,0.1692425]
["bitfinex","BTCUSD",1754877756322,0.16631571,120600.0,120570.0,0.17919615]
["bitfinex","BTCUSD",1754877756558,0.16585149,120590.0,120580.0,0.00295]
["bitfinex","BTCUSD",1754877756772,0.16585168,120590.0,120570.0,0.008]
["bitfinex","BTCUSD",1754877756995,0.16585168,120590.0,120570.0,0.01095]
["bitfinex","BTCUSD",1754877757261,0.16585168,120590.0,120580.0,0.1926]
["bitfinex","BTCUSD",1754877757499,0.16585168,120590.0,120580.0,0.00295]
["bitfinex","BTCUSD",1754877757500,0.16585123,120590.0,120580.0,0.00295]
["bitfinex","BTCUSD",1754877757717,0.00047824,120600.0,120580.0,0.69182795]
["bitfinex","BTCUSD",1754877757942,0.00047824,120600.0,120590.0,0.00295]
["bitfinex","BTCUSD",1754877758190,0.00047824,120600.0,120590.0,0.36108123]
["bitfinex","BTCUSD",1754877758409,0.16585123,120590.0,120570.0,0.01629393]
["bitfinex","BTCUSD",1754877758604,0.16585123,120590.0,120570.0,0.17982738]
["bitfinex","BTCUSD",1754877758873,0.16585123,120590.0,120580.0,0.19208]
["bitfinex","BTCUSD",1754877759093,0.16631571,120600.0,120580.0,0.16586444]
["bitfinex","BTCUSD",1754877759325,0.16631571,120600.0,120580.0,0.36073444]
["bitfinex","BTCUSD",1754877759578,0.00047824,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1754877759811,0.00147824,120600.0,120590.0,0.36652123]
["bitfinex","BTCUSD",1754877760071,0.00147824,120600.0,120590.0,1.04457798]
["bitfinex","BTCUSD",1754877760072,0.00047824,120600.0,120590.0,1.04457798]
["bitfinex","BTCUSD",1754877760298,0.16581109,120620.0,120600.0,0.17411975]
["bitfinex","BTCUSD",1754877760526,0.16580998,120620.0,120610.0,0.19148]
["bitfinex","BTCUSD",1754877760762,0.16582372,120610.0,120600.0,0.00814207]
["bitfinex","BTCUSD",1754877760989,0.16579964,120630.0,120600.0,0.18521954]
["bitfinex","BTCUSD",1754877761296,0.25266175,120630.0,120610.0,0.36200602]
["bitfinex","BTCUSD",1754877761394,0.16579964,120630.0,120610.0,0.35993323]
["bitfinex","BTCUSD",1754877761624,0.16579964,120630.0,120610.0,0.35698158]
["bitfinex","BTCUSD",1754877761874,0.16579964,120630.0,120610.0,0.35993158]
["bitfinex","BTCUSD",1754877762121,0.15340732,120630.0,120610.0,0.35993158]
["bitfinex","BTCUSD",1754877762614,0.16580998,120620.0,120610.0,0.19816138]
["bitfinex","BTCUSD",1754877762842,0.16580998,120620.0,120610.0,0.001]
["bitfinex","BTCUSD",1754877763059,0.15340732,120630.0,120610.0,0.36152651]
["bitfinex","BTCUSD",1754877763273,0.15340732,120630.0,120610.0,0.35650372]
["bitfinex","BTCUSD",1754877763505,0.15340732,120630.0,120620.0,0.19335]
["bitfinex","BTCUSD",1754877763786,0.14340732,120630.0,120620.0,0.1904]
["bitfinex","BTCUSD",1754877764504,0.23026943,120630.0,120620.0,0.1904]
["bitfinex","BTCUSD",1754877764740,0.16580998,120620.0,120610.0,0.003]
["bitfinex","BTCUSD",1754877765192,0.25267209,120620.0,120610.0,0.19256]
["bitfinex","BTCUSD",1754877765423,0.14340732,120630.0,120610.0,0.66613836]
["bitfinex","BTCUSD",1754877765647,0.14340732,120630.0,120620.0,0.18956]
["bitfinex","BTCUSD",1754877765858,0.16580998,120620.0,120610.0,0.00595]
["bitfinex","BTCUSD",1754877766076,0.16580998,120620.0,120610.0,0.19244]
["bitfinex","BTCUSD",1754877767040,0.14340732,120630.0,120610.0,0.1918]
["bitfinex","BTCUSD",1754877767215,0.14340732,120630.0,120620.0,0.1888]
["bitfinex","BTCUSD",1754877768107,0.23026943,120630.0,120620.0,0.1888]
["bitfinex","BTCUSD",1754877768337,0.16580998,120620.0,120610.0,0.1658228]
["bitfinex","BTCUSD",1754877768560,0.16582372,120610.0,120600.0,0.00318207]
["bitfinex","BTCUSD",1754877768781,0.16582372,120610.0,120600.0,0.18846207]
["bitfinex","BTCUSD",1754877769269,0.25267209,120620.0,120600.0,0.35389954]
["bitfinex","BTCUSD",1754877769488,0.16582372,120610.0,120600.0,0.00014207]
["bitfinex","BTCUSD",1754877769707,0.16582372,120610.0,120600.0,0.18806207]
["bitfinex","BTCUSD",1754877769932,0.001,120620.0,120600.0,0.66338418]
["bitfinex","BTCUSD",1754877770163,0.16579657,120630.0,120610.0,0.67151954]
["bitfinex","BTCUSD",1754877770385,0.16579657,120630.0,120620.0,0.18756]
["bitfinex","BTCUSD",1754877771031,0.16579657,120630.0,120620.0,0.18752]
["bitfinex","BTCUSD",1754877771256,0.16576875,120650.0,120630.0,0.17408604]
["bitfinex","BTCUSD",1754877771521,0.16578249,120640.0,120620.0,0.17710747]
["bitfinex","BTCUSD",1754877771784,0.18118749,120640.0,120630.0,0.1874]
["bitfinex","BTCUSD",1754877772253,0.16576895,120650.0,120640.0,0.16578249]
["bitfinex","BTCUSD",1754877772471,0.0154022,120650.0,120640.0,0.17711161]
["bitfinex","BTCUSD",1754877772689,0.16575501,120660.0,120650.0,0.16576875]
["bitfinex","BTCUSD",1754877772896,0.18115628,120660.0,120650.0,0.16576875]
["bitfinex","BTCUSD",1754877773105,0.16575501,120660.0,120650.0,0.16880875]
["bitfinex","BTCUSD",1754877773315,0.16575501,120660.0,120650.0,0.00304]
["bitfinex","BTCUSD",1754877773552,0.16575501,120660.0,120650.0,0.16895082]
["bitfinex","BTCUSD",1754877773774,0.16577708,120680.0,120660.0,0.16575501]
["bitfinex","BTCUSD",1754877773995,0.16577708,120680.0,120670.0,0.18652]
["bitfinex","BTCUSD",1754877774202,0.18117713,120680.0,120670.0,0.18652]
["bitfinex","BTCUSD",1754877774636,0.16574127,120670.0,120650.0,0.16791022]
["bitfinex","BTCUSD",1754877774851,0.16574127,120670.0,120660.0,0.1864]
["bitfinex","BTCUSD",1754877775301,0.16574127,120670.0,120650.0,0.00014207]
["bitfinex","BTCUSD",1754877775302,0.16575501,120660.0,120650.0,0.00014207]
["bitfinex","BTCUSD",1754877775516,0.16575501,120660.0,120650.0,0.18630207]
["bitfinex","BTCUSD",1754877775732,0.16575501,120660.0,120650.0,0.00014207]
["bitfinex","BTCUSD",1754877775944,0.16575501,120660.0,120650.0,0.18590207]
["bitfinex","BTCUSD",1754877776908,0.25261712,120660.0,120650.0,0.00014207]
["bitfinex","BTCUSD",1754877776924,0.25261712,120660.0,120650.0,0.18558207]
["bitfinex","BTCUSD",1754877777595,0.16575501,120660.0,120650.0,0.16591082]
["bitfinex","BTCUSD",1754877777806,0.16575501,120660.0,120650.0,0.35407082]
["bitfinex","BTCUSD",1754877778228,0.16575501,120660.0,120650.0,0.00318207]
["bitfinex","BTCUSD",1754877778440,0.16575501,120660.0,120650.0,0.18518207]
["bitfinex","BTCUSD",1754877778652,0.16575501,120660.0,120650.0,0.18478207]
["bitfinex","BTCUSD",1754877778920,0.16535501,120660.0,120650.0,0.18478207]
["bitfinex","BTCUSD",1754877779424,0.16577708,120680.0,120660.0,0.16575501]
["bitfinex","BTCUSD",1754877779647,0.18893963,120680.0,120670.0,0.16574127]
["bitfinex","BTCUSD",1754877779868,0.00772085,120680.0,120670.0,0.35505303]
["bitfinex","BTCUSD",1754877780094,0.16570032,120700.0,120690.0,0.16571381]
["bitfinex","BTCUSD",1754877780316,0.16570032,120700.0,120680.0,0.16571774]
["bitfinex","BTCUSD",1754877780317,0.16571381,120690.0,120670.0,0.17706833]
["bitfinex","BTCUSD",1754877780580,0.16572754,120680.0,120670.0,0.17402833]
["bitfinex","BTCUSD",1754877780808,0.16574127,120670.0,120660.0,0.008]
["bitfinex","BTCUSD",1754877781035,0.16574127,120670.0,120640.0,0.17407141]
["bitfinex","BTCUSD",1754877781036,0.16575501,120660.0,120640.0,0.17407141]
["bitfinex","BTCUSD",1754877781259,0.16575501,120660.0,120650.0,0.34948875]
["bitfinex","BTCUSD",1754877781477,0.16575501,120660.0,120650.0,0.35252875]
["bitfinex","BTCUSD",1754877781702,0.25260338,120670.0,120650.0,0.35248875]
["bitfinex","BTCUSD",1754877782168,0.25260338,120670.0,120660.0,0.16575501]
["bitfinex","BTCUSD",1754877782391,0.25260338,120670.0,120650.0,0.35248875]
["bitfinex","BTCUSD",1754877782837,0.16575501,120660.0,120650.0,0.16880875]
["bitfinex","BTCUSD",1754877783064,0.16575501,120660.0,120650.0,0.35204875]
["bitfinex","BTCUSD",1754877783289,0.16575501,120660.0,120650.0,0.16880875]
["bitfinex","BTCUSD",1754877783517,0.16575501,120660.0,120650.0,0.00304]
["bitfinex","BTCUSD",1754877783750,0.16576875,120650.0,120640.0,0.00014207]
["bitfinex","BTCUSD",1754877783969,0.25311086,120650.0,120640.0,0.00014207]
["bitfinex","BTCUSD",1754877784192,0.34567557,120650.0,120640.0,0.00014207]
["bitfinex","BTCUSD",1754877785098,0.56115829,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1754877785309,0.56103829,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1754877785529,0.37859829,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1754877785774,0.56103829,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1754877786200,0.5650831,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1754877786407,0.5648431,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1754877786622,0.31103358,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1754877786858,0.47775988,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1754877787108,0.30055988,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1754877787312,0.31103494,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1754877787732,0.50079494,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754877787944,0.50079494,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1754877787945,0.49279494,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1754877788430,0.49879494,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754877788648,0.25863086,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754877788873,0.28363086,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754877789087,0.46543086,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754877789303,0.25863086,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754877789957,0.16575501,120660.0,120640.0,0.1688225]
["bitfinex","BTCUSD",1754877790176,0.16576875,120650.0,120640.0,0.18112001]
["bitfinex","BTCUSD",1754877790612,0.25261712,120660.0,120650.0,0.16576875]
["bitfinex","BTCUSD",1754877790613,0.08686211,120660.0,120650.0,0.16576875]
["bitfinex","BTCUSD",1754877790833,0.16574127,120670.0,120650.0,0.35805718]
["bitfinex","BTCUSD",1754877791058,0.25260338,120670.0,120650.0,0.35501718]
["bitfinex","BTCUSD",1754877791284,0.16575501,120660.0,120650.0,0.00304]
["bitfinex","BTCUSD",1754877791506,0.25260338,120670.0,120660.0,0.16879501]
["bitfinex","BTCUSD",1754877791731,0.1739995,120690.0,120670.0,0.1657403]
["bitfinex","BTCUSD",1754877791990,0.08686211,120680.0,120670.0,0.1657403]
["bitfinex","BTCUSD",1754877792306,0.25257592,120690.0,120680.0,0.16876754]
["bitfinex","BTCUSD",1754877792519,0.16574127,120670.0,120660.0,0.36675604]
["bitfinex","BTCUSD",1754877792743,0.25260338,120670.0,120660.0,0.004074]
["bitfinex","BTCUSD",1754877792974,0.16575501,120660.0,120650.0,0.16880875]
["bitfinex","BTCUSD",1754877793194,0.25260338,120670.0,120650.0,0.34920875]
["bitfinex","BTCUSD",1754877793410,0.16575501,120660.0,120650.0,0.16880875]
["bitfinex","BTCUSD",1754877793632,0.16152501,120660.0,120650.0,0.1031821]
["bitfinex","BTCUSD",1754877793849,0.24838712,120660.0,120650.0,0.1001421]
["bitfinex","BTCUSD",1754877794070,0.24738712,120660.0,120650.0,0.1001421]
["bitfinex","BTCUSD",1754877794293,0.74175176,120660.0,120650.0,0.1001421]
["bitfinex","BTCUSD",1754877794539,0.92183176,120660.0,120650.0,0.0001421]
["bitfinex","BTCUSD",1754877794783,0.94731176,120660.0,120650.0,0.0001421]
["bitfinex","BTCUSD",1754877795011,0.94715176,120660.0,120650.0,0.0001421]
["bitfinex","BTCUSD",1754877795229,0.94815176,120660.0,120650.0,0.0001421]
["bitfinex","BTCUSD",1754877795452,0.27386712,120660.0,120650.0,0.0001421]
["bitfinex","BTCUSD",1754877795668,0.24838712,120660.0,120650.0,0.0001421]
["bitfinex","BTCUSD",1754877796161,0.24838712,120660.0,120650.0,0.16591085]
["bitfinex","BTCUSD",1754877796381,0.24838712,120660.0,120650.0,0.16895085]
["bitfinex","BTCUSD",1754877796598,0.24758712,120660.0,120650.0,0.16895085]
["bitfinex","BTCUSD",1754877796810,0.24658712,120660.0,120650.0,0.0031821]
["bitfinex","BTCUSD",1754877797025,0.24658712,120660.0,120650.0,0.16895085]
["bitfinex","BTCUSD",1754877797237,0.09386211,120660.0,120650.0,0.16895085]
["bitfinex","BTCUSD",1754877797467,0.25961712,120660.0,120650.0,0.16895085]
["bitfinex","BTCUSD",1754877797897,0.007,120660.0,120650.0,0.16895085]
["bitfinex","BTCUSD",1754877798116,0.007,120660.0,120650.0,0.34799085]
["bitfinex","BTCUSD",1754877798360,0.007,120660.0,120650.0,0.16895085]
["bitfinex","BTCUSD",1754877798572,0.007,120660.0,120650.0,0.44609295]
["bitfinex","BTCUSD",1754877798860,0.007,120660.0,120650.0,0.26506085]
["bitfinex","BTCUSD",1754877799071,0.007,120660.0,120650.0,0.44402085]
["bitfinex","BTCUSD",1754877799298,0.007,120660.0,120650.0,0.44374085]
["bitfinex","BTCUSD",1754877799516,0.007,120660.0,120650.0,0.26506085]
["bitfinex","BTCUSD",1754877799730,0.007,120660.0,120650.0,0.44374085]
["bitfinex","BTCUSD",1754877799943,0.16571432,120690.0,120670.0,0.16573574]
["bitfinex","BTCUSD",1754877800177,0.16571432,120690.0,120680.0,0.16572754]
["bitfinex","BTCUSD",1754877800392,0.25257643,120690.0,120670.0,0.34421574]
["bitfinex","BTCUSD",1754877800610,0.08686211,120680.0,120670.0,0.16895574]
["bitfinex","BTCUSD",1754877800829,0.08686211,120680.0,120670.0,0.34723574]
["bitfinex","BTCUSD",1754877801037,0.25258965,120680.0,120670.0,0.34723574]
["bitfinex","BTCUSD",1754877801687,0.25258965,120680.0,120670.0,0.17828]
["bitfinex","BTCUSD",1754877801908,0.25258965,120680.0,120660.0,0.35210821]
["bitfinex","BTCUSD",1754877802134,0.25258965,120680.0,120670.0,0.16574127]
["bitfinex","BTCUSD",1754877803033,0.16574127,120670.0,120660.0,0.17768]
["bitfinex","BTCUSD",1754877803251,0.25260338,120670.0,120660.0,0.17768]
["bitfinex","BTCUSD",1754877803481,0.25260338,120670.0,120660.0,0.34343501]
["bitfinex","BTCUSD",1754877803710,0.16572754,120680.0,120670.0,0.16574127]
["bitfinex","BTCUSD",1754877803977,0.16572754,120680.0,120660.0,0.34633501]
["bitfinex","BTCUSD",1754877803978,0.25358965,120680.0,120660.0,0.34633501]
["bitfinex","BTCUSD",1754877804193,0.25258965,120680.0,120660.0,0.34633501]
["bitfinex","BTCUSD",1754877804417,0.25260338,120670.0,120660.0,0.002]
["bitfinex","BTCUSD",1754877804664,0.25260338,120670.0,120660.0,0.17724]
["bitfinex","BTCUSD",1754877804883,0.16575501,120660.0,120650.0,0.0001421]
["bitfinex","BTCUSD",1754877805116,0.25261712,120660.0,120650.0,0.1771821]
["bitfinex","BTCUSD",1754877805351,0.16672754,120680.0,120660.0,0.16575501]
["bitfinex","BTCUSD",1754877805582,0.25358965,120680.0,120670.0,0.16574127]
["bitfinex","BTCUSD",1754877805805,0.08786211,120680.0,120670.0,0.34584127]
["bitfinex","BTCUSD",1754877806257,0.08786211,120680.0,120670.0,0.16896127]
["bitfinex","BTCUSD",1754877806749,0.08686211,120680.0,120670.0,0.34568127]
["bitfinex","BTCUSD",1754877807001,0.17398532,120700.0,120680.0,0.16571973]
["bitfinex","BTCUSD",1754877807254,0.08686211,120700.0,120690.0,0.16571381]
["bitfinex","BTCUSD",1754877807468,3.49228886,120720.0,120700.0,0.16569404]
["bitfinex","BTCUSD",1754877807697,3.65796149,120720.0,120710.0,0.16568635]
["bitfinex","BTCUSD",1754877807913,3.7448236,120720.0,120710.0,0.16568635]
["bitfinex","BTCUSD",1754877808125,3.7448236,120720.0,120710.0,0.34252635]
["bitfinex","BTCUSD",1754877808569,3.57915097,120720.0,120710.0,0.34266845]
["bitfinex","BTCUSD",1754877808790,2.0555056,120720.0,120710.0,0.16582845]
["bitfinex","BTCUSD",1754877809244,2.0555056,120720.0,120710.0,0.1766621]
["bitfinex","BTCUSD",1754877809676,2.0555056,120720.0,120710.0,0.34234845]
["bitfinex","BTCUSD",1754877809913,1.88983297,120720.0,120710.0,0.34234845]
["bitfinex","BTCUSD",1754877810133,2.0555056,120720.0,120710.0,0.34234845]
["bitfinex","BTCUSD",1754877810386,1.88983297,120720.0,120710.0,0.34234845]
["bitfinex","BTCUSD",1754877810608,2.0555056,120720.0,120710.0,0.1766621]
["bitfinex","BTCUSD",1754877810839,2.0635056,120720.0,120710.0,0.1763821]
["bitfinex","BTCUSD",1754877811534,2.0555056,120720.0,120710.0,0.1763821]
["bitfinex","BTCUSD",1754877811789,1.88983297,120720.0,120710.0,0.34206845]
["bitfinex","BTCUSD",1754877811925,1.89583297,120720.0,120710.0,0.16904845]
["bitfinex","BTCUSD",1754877812155,1.80897086,120720.0,120710.0,0.34508845]
["bitfinex","BTCUSD",1754877812774,1.80397086,120720.0,120710.0,0.34508845]
["bitfinex","BTCUSD",1754877814031,1.79797086,120720.0,120710.0,0.34440845]
["bitfinex","BTCUSD",1754877814245,1.79997086,120720.0,120710.0,0.44440845]
["bitfinex","BTCUSD",1754877815336,1.79997086,120720.0,120710.0,0.26904845]
["bitfinex","BTCUSD",1754877815544,1.79997086,120720.0,120710.0,0.54027845]
["bitfinex","BTCUSD",1754877815995,1.79997086,120720.0,120710.0,0.62714056]
["bitfinex","BTCUSD",1754877816221,1.79997086,120720.0,120710.0,0.45202056]
["bitfinex","BTCUSD",1754877816429,1.79997086,120720.0,120710.0,0.62698056]
["bitfinex","BTCUSD",1754877817055,1.36563342,120720.0,120710.0,0.62698056]
["bitfinex","BTCUSD",1754877817267,0.75385293,120720.0,120710.0,1.74598067]
["bitfinex","BTCUSD",1754877817505,0.75385293,120720.0,120710.0,2.37231479]
["bitfinex","BTCUSD",1754877817715,0.75185293,120720.0,120710.0,2.34534531]
["bitfinex","BTCUSD",1754877817930,0.45877662,120720.0,120710.0,2.54594531]
["bitfinex","BTCUSD",1754877818191,0.45877662,120720.0,120710.0,2.59031794]
["bitfinex","BTCUSD",1754877818192,0.3072354,120720.0,120710.0,2.59031794]
["bitfinex","BTCUSD",1754877818397,0.04624151,120720.0,120710.0,2.56431794]
["bitfinex","BTCUSD",1754877818610,0.9,120730.0,120720.0,0.33312165]
["bitfinex","BTCUSD",1754877818829,0.57619715,120730.0,120720.0,3.85305705]
["bitfinex","BTCUSD",1754877819039,1e-08,120730.0,120720.0,4.18537022]
["bitfinex","BTCUSD",1754877819251,1e-08,120730.0,120720.0,4.17589814]
["bitfinex","BTCUSD",1754877819487,0.154658,120780.0,120770.0,0.64055404]
["bitfinex","BTCUSD",1754877819488,1e-08,120780.0,120770.0,0.64055404]
["bitfinex","BTCUSD",1754877819715,0.16862865,120840.0,120810.0,0.00827746]
["bitfinex","BTCUSD",1754877819927,0.1686418,120830.0,120810.0,0.01627746]
["bitfinex","BTCUSD",1754877820146,0.00581902,120830.0,120820.0,0.1655355]
["bitfinex","BTCUSD",1754877820357,0.16550865,120840.0,120820.0,0.17408]
["bitfinex","BTCUSD",1754877820567,0.18089291,120840.0,120820.0,0.17408]
["bitfinex","BTCUSD",1754877820775,0.18089291,120840.0,120820.0,0.16553388]
["bitfinex","BTCUSD",1754877820776,0.18137399,120840.0,120820.0,0.16553388]
["bitfinex","BTCUSD",1754877820976,0.16098973,120840.0,120820.0,0.16760307]
["bitfinex","BTCUSD",1754877821191,1.16635961,120850.0,120820.0,0.17587984]
["bitfinex","BTCUSD",1754877821411,0.1655081,120840.0,120830.0,0.17368]
["bitfinex","BTCUSD",1754877821620,1.26859298,120850.0,120820.0,0.38229018]
["bitfinex","BTCUSD",1754877821621,1.1663596,120850.0,120820.0,0.38229018]
["bitfinex","BTCUSD",1754877821832,1.18173077,120850.0,120830.0,0.17352]
["bitfinex","BTCUSD",1754877822047,0.1775081,120840.0,120820.0,0.00147953]
["bitfinex","BTCUSD",1754877822265,0.1655355,120820.0,120810.0,0.00020207]
["bitfinex","BTCUSD",1754877822480,0.25239761,120820.0,120780.0,0.1788507]
["bitfinex","BTCUSD",1754877822713,0.00312,120820.0,120800.0,0.00827814]
["bitfinex","BTCUSD",1754877822927,0.00312,120820.0,120790.0,0.19988234]
["bitfinex","BTCUSD",1754877822928,0.1686564,120820.0,120790.0,0.19988234]
["bitfinex","BTCUSD",1754877823176,0.00312,120810.0,120800.0,0.33872291]
["bitfinex","BTCUSD",1754877823381,0.00312,120810.0,120800.0,0.16556291]
["bitfinex","BTCUSD",1754877823599,0.16867108,120810.0,120790.0,0.16556291]
["bitfinex","BTCUSD",1754877823806,0.16867108,120810.0,120800.0,0.17292]
["bitfinex","BTCUSD",1754877824013,0.16867108,120810.0,120790.0,0.16556291]
["bitfinex","BTCUSD",1754877824226,0.00312,120810.0,120800.0,0.16556291]
["bitfinex","BTCUSD",1754877824426,0.16864607,120830.0,120810.0,0.1655492]
["bitfinex","BTCUSD",1754877824659,0.25550391,120830.0,120820.0,0.17272]
["bitfinex","BTCUSD",1754877824885,0.25550391,120830.0,120820.0,0.17372]
["bitfinex","BTCUSD",1754877825085,0.25550391,120830.0,120820.0,0.17272]
["bitfinex","BTCUSD",1754877825299,0.25550391,120830.0,120800.0,0.17384105]
["bitfinex","BTCUSD",1754877825300,0.25510391,120830.0,120800.0,0.17384105]
["bitfinex","BTCUSD",1754877825498,0.008,120810.0,120800.0,0.17384105]
["bitfinex","BTCUSD",1754877825731,0.1731492,120810.0,120800.0,0.17232]
["bitfinex","BTCUSD",1754877825948,0.17314933,120810.0,120800.0,0.1722]
["bitfinex","BTCUSD",1754877826579,0.16553724,120820.0,120790.0,0.24141991]
["bitfinex","BTCUSD",1754877826809,0.16553724,120820.0,120760.0,0.54237386]
["bitfinex","BTCUSD",1754877826810,0.16559334,120780.0,120760.0,0.23132523]
["bitfinex","BTCUSD",1754877827054,0.16556291,120800.0,120770.0,0.17388424]
["bitfinex","BTCUSD",1754877827275,0.08686211,120790.0,120780.0,0.17188]
["bitfinex","BTCUSD",1754877827495,0.25900059,120810.0,120780.0,0.17386983]
["bitfinex","BTCUSD",1754877827711,0.16877156,120810.0,120780.0,0.24143454]
["bitfinex","BTCUSD",1754877827930,0.16877156,120810.0,120790.0,0.17172]
["bitfinex","BTCUSD",1754877827931,0.16878481,120800.0,120790.0,0.17172]
["bitfinex","BTCUSD",1754877828574,0.009,120790.0,120780.0,0.06756471]
["bitfinex","BTCUSD",1754877828786,0.009,120790.0,120780.0,0.23315503]
["bitfinex","BTCUSD",1754877829009,0.009,120790.0,120780.0,0.40451503]
["bitfinex","BTCUSD",1754877829224,0.009,120790.0,120780.0,1.01731178]
["bitfinex","BTCUSD",1754877829432,0.009,120790.0,120780.0,0.23315503]
["bitfinex","BTCUSD",1754877829902,0.009,120790.0,120780.0,0.40443503]
["bitfinex","BTCUSD",1754877830347,0.01222,120790.0,120770.0,0.17388424]
["bitfinex","BTCUSD",1754877830551,0.26466026,120790.0,120770.0,0.17388424]
["bitfinex","BTCUSD",1754877830838,0.009,120790.0,120780.0,0.33663032]
["bitfinex","BTCUSD",1754877831057,0.009,120790.0,120780.0,0.33655032]
["bitfinex","BTCUSD",1754877831307,0.0086,120790.0,120780.0,0.83091496]
["bitfinex","BTCUSD",1754877831536,0.0086,120790.0,120780.0,0.66288496]
["bitfinex","BTCUSD",1754877831759,0.0086,120790.0,120780.0,0.33940032]
["bitfinex","BTCUSD",1754877831991,0.0082,120790.0,120780.0,0.16559032]
["bitfinex","BTCUSD",1754877832221,0.00047953,120810.0,120800.0,0.16556291]
["bitfinex","BTCUSD",1754877832691,0.00047953,120810.0,120800.0,0.33616291]
["bitfinex","BTCUSD",1754877832936,0.00047953,120810.0,120800.0,0.33612291]
["bitfinex","BTCUSD",1754877833158,0.00047953,120810.0,120800.0,0.16849291]
["bitfinex","BTCUSD",1754877833420,0.00047953,120810.0,120800.0,0.34104244]
["bitfinex","BTCUSD",1754877833661,0.00047953,120810.0,120800.0,0.42583502]
["bitfinex","BTCUSD",1754877833887,0.00047953,120810.0,120800.0,0.42290502]
["bitfinex","BTCUSD",1754877834373,1.17467371,120850.0,120830.0,0.1655218]
["bitfinex","BTCUSD",1754877834374,1.00086519,120850.0,120830.0,0.1655218]
["bitfinex","BTCUSD",1754877834615,0.16872819,120840.0,120820.0,0.17379028]
["bitfinex","BTCUSD",1754877834835,0.1687281,120840.0,120830.0,0.17012]
["bitfinex","BTCUSD",1754877835050,0.1655081,120840.0,120830.0,0.17012]
["bitfinex","BTCUSD",1754877835271,0.1655081,120840.0,120820.0,0.1738114]
["bitfinex","BTCUSD",1754877835486,0.1687281,120840.0,120830.0,0.16992]
["bitfinex","BTCUSD",1754877835711,0.00322,120840.0,120830.0,0.3354418]
["bitfinex","BTCUSD",1754877835937,0.25559021,120840.0,120820.0,0.00827677]
["bitfinex","BTCUSD",1754877836148,0.1687418,120830.0,120820.0,0.16992]
["bitfinex","BTCUSD",1754877836371,0.1655355,120820.0,120800.0,0.0011421]
["bitfinex","BTCUSD",1754877836593,0.25239761,120820.0,120800.0,0.16570501]
["bitfinex","BTCUSD",1754877836816,0.08686211,120820.0,120810.0,0.1655492]
["bitfinex","BTCUSD",1754877837035,0.25239761,120820.0,120800.0,0.16570501]
["bitfinex","BTCUSD",1754877837321,0.1705081,120840.0,120820.0,0.1655288]
["bitfinex","BTCUSD",1754877837553,0.1655355,120820.0,120800.0,0.23326756]
["bitfinex","BTCUSD",1754877837795,0.25960391,120830.0,120810.0,0.3347892]
["bitfinex","BTCUSD",1754877837796,0.25560391,120830.0,120810.0,0.3347892]
["bitfinex","BTCUSD",1754877838029,0.00322,120820.0,120810.0,0.3347892]
["bitfinex","BTCUSD",1754877838263,0.1655492,120810.0,120800.0,0.0001421]
["bitfinex","BTCUSD",1754877838502,0.25241131,120810.0,120800.0,0.0001421]
["bitfinex","BTCUSD",1754877838736,0.25563131,120810.0,120800.0,0.0001421]
["bitfinex","BTCUSD",1754877838951,0.35064131,120810.0,120800.0,0.0001421]
["bitfinex","BTCUSD",1754877840291,0.84500595,120810.0,120800.0,0.0001421]
["bitfinex","BTCUSD",1754877840546,0.35564131,120810.0,120800.0,0.0011421]
["bitfinex","BTCUSD",1754877840789,0.35564131,120810.0,120800.0,0.0001421]
["bitfinex","BTCUSD",1754877841022,0.88000595,120810.0,120800.0,0.0011421]
["bitfinex","BTCUSD",1754877841252,0.16559032,120780.0,120770.0,0.06240681]
["bitfinex","BTCUSD",1754877841486,0.25245243,120780.0,120760.0,0.16561639]
["bitfinex","BTCUSD",1754877841700,0.16560404,120770.0,120760.0,0.1682]
["bitfinex","BTCUSD",1754877841937,0.08686211,120780.0,120760.0,0.33361775]
["bitfinex","BTCUSD",1754877842161,0.16878291,120800.0,120770.0,0.24144895]
["bitfinex","BTCUSD",1754877842409,0.16557662,120790.0,120780.0,0.16792]
["bitfinex","BTCUSD",1754877842627,0.01,120810.0,120800.0,0.16556291]
["bitfinex","BTCUSD",1754877842852,0.16880943,120830.0,120810.0,0.16554637]
["bitfinex","BTCUSD",1754877843086,0.08686211,120820.0,120810.0,0.16554637]
["bitfinex","BTCUSD",1754877843305,0.28066828,120830.0,120810.0,0.33326637]
["bitfinex","BTCUSD",1754877843522,0.1655355,120820.0,120810.0,0.33326637]
["bitfinex","BTCUSD",1754877843789,0.1655355,120820.0,120810.0,0.16772]
["bitfinex","BTCUSD",1754877844037,0.1655355,120820.0,120810.0,0.1678]
["bitfinex","BTCUSD",1754877844231,0.25561761,120820.0,120800.0,0.16556291]
["bitfinex","BTCUSD",1754877844472,0.006,120820.0,120810.0,0.1665492]
["bitfinex","BTCUSD",1754877844699,0.006,120820.0,120810.0,0.3341892]
["bitfinex","BTCUSD",1754877844970,0.1747555,120820.0,120810.0,0.001]
["bitfinex","BTCUSD",1754877845163,0.1747555,120820.0,120810.0,0.3341092]
["bitfinex","BTCUSD",1754877845164,1.698538,120820.0,120810.0,0.3341092]
["bitfinex","BTCUSD",1754877845391,1.695318,120820.0,120810.0,0.1665492]
["bitfinex","BTCUSD",1754877845641,1.695318,120820.0,120810.0,0.3341092]
["bitfinex","BTCUSD",1754877846548,1.689318,120820.0,120810.0,0.3331092]
["bitfinex","BTCUSD",1754877846776,1.8548535,120820.0,120810.0,0.16756]
["bitfinex","BTCUSD",1754877846988,1.8618535,120820.0,120810.0,0.16756]
["bitfinex","BTCUSD",1754877847210,1.8618535,120820.0,120800.0,0.43994105]
["bitfinex","BTCUSD",1754877847438,0.1687692,120810.0,120790.0,0.12502942]
["bitfinex","BTCUSD",1754877847660,0.25563131,120810.0,120790.0,0.16557649]
["bitfinex","BTCUSD",1754877847888,0.25563131,120810.0,120800.0,0.003341]
["bitfinex","BTCUSD",1754877848118,0.34742131,120810.0,120800.0,0.003341]
["bitfinex","BTCUSD",1754877848577,0.35064131,120810.0,120800.0,0.003341]
["bitfinex","BTCUSD",1754877849072,0.25563131,120810.0,120800.0,0.003341]
["bitfinex","BTCUSD",1754877850469,0.25863131,120810.0,120800.0,0.004341]
["bitfinex","BTCUSD",1754877850931,0.35364131,120810.0,120800.0,0.004341]
["bitfinex","BTCUSD",1754877851162,0.52012131,120810.0,120800.0,0.004341]
["bitfinex","BTCUSD",1754877852744,0.28363131,120810.0,120800.0,0.004341]
["bitfinex","BTCUSD",1754877852961,0.54460131,120810.0,120800.0,0.004341]
["bitfinex","BTCUSD",1754877853173,0.54017131,120810.0,120800.0,0.004341]
["bitfinex","BTCUSD",1754877853628,0.37401131,120810.0,120800.0,0.004341]
["bitfinex","BTCUSD",1754877853840,0.54009131,120810.0,120800.0,0.004341]
["bitfinex","BTCUSD",1754877854095,0.55754033,120810.0,120800.0,0.004341]
["bitfinex","BTCUSD",1754877854313,0.53993131,120810.0,120800.0,0.004341]
["bitfinex","BTCUSD",1754877854537,0.51493131,120810.0,120800.0,0.004341]
["bitfinex","BTCUSD",1754877855635,0.41988131,120810.0,120800.0,0.004341]
["bitfinex","BTCUSD",1754877856084,0.25400131,120810.0,120800.0,0.004341]
["bitfinex","BTCUSD",1754877856292,0.41948131,120810.0,120800.0,0.004341]
["bitfinex","BTCUSD",1754877856538,0.25400131,120810.0,120800.0,0.004341]
["bitfinex","BTCUSD",1754877856748,0.41940131,120810.0,120800.0,0.004341]
["bitfinex","BTCUSD",1754877857419,0.25400131,120810.0,120800.0,0.004341]
["bitfinex","BTCUSD",1754877857637,0.41920131,120810.0,120800.0,0.004341]
["bitfinex","BTCUSD",1754877858087,0.25400131,120810.0,120800.0,0.004341]
["bitfinex","BTCUSD",1754877858297,0.41908131,120810.0,120800.0,0.004341]
["bitfinex","BTCUSD",1754877859925,0.41908131,120810.0,120800.0,0.16990391]
["bitfinex","BTCUSD",1754877859926,0.08986211,120810.0,120800.0,0.16990391]
["bitfinex","BTCUSD",1754877860165,0.08986211,120810.0,120800.0,0.72494326]
["bitfinex","BTCUSD",1754877860403,0.08986211,120810.0,120800.0,0.23057862]
["bitfinex","BTCUSD",1754877860404,0.003,120810.0,120800.0,0.23057862]
["bitfinex","BTCUSD",1754877860630,0.003,120810.0,120800.0,0.39773862]
["bitfinex","BTCUSD",1754877861105,0.003,120810.0,120800.0,0.23057862]
["bitfinex","BTCUSD",1754877861334,0.003,120810.0,120800.0,0.39436862]
["bitfinex","BTCUSD",1754877862303,0.25541131,120810.0,120800.0,0.22856571]
["bitfinex","BTCUSD",1754877862518,0.08986211,120810.0,120800.0,0.22736862]
["bitfinex","BTCUSD",1754877862748,0.08986211,120810.0,120800.0,0.39404862]
["bitfinex","BTCUSD",1754877863671,0.25541131,120810.0,120800.0,0.39404862]
["bitfinex","BTCUSD",1754877863888,0.25845131,120810.0,120800.0,0.004341]
["bitfinex","BTCUSD",1754877866402,0.25541131,120810.0,120800.0,0.170421]
["bitfinex","BTCUSD",1754877866623,0.25845131,120810.0,120800.0,0.004341]
["bitfinex","BTCUSD",1754877867069,0.42457131,120810.0,120800.0,0.004341]
["bitfinex","BTCUSD",1754877867300,0.25845131,120810.0,120800.0,0.004341]
["bitfinex","BTCUSD",1754877867533,0.39876033,120810.0,120800.0,0.004341]
["bitfinex","BTCUSD",1754877867826,0.39876033,120810.0,120780.0,0.05746471]
["bitfinex","BTCUSD",1754877867827,0.20802564,120790.0,120780.0,0.05746471]
["bitfinex","BTCUSD",1754877868035,0.16559032,120780.0,120770.0,0.05746471]
["bitfinex","BTCUSD",1754877868221,0.16560404,120770.0,120760.0,0.05746471]
["bitfinex","BTCUSD",1754877868496,0.16561775,120760.0,120750.0,0.47909886]
["bitfinex","BTCUSD",1754877868719,0.25247986,120760.0,120750.0,0.23320471]
["bitfinex","BTCUSD",1754877869143,0.25262349,120760.0,120750.0,0.23320471]
["bitfinex","BTCUSD",1754877869577,0.08700574,120760.0,120750.0,0.23320471]
["bitfinex","BTCUSD",1754877869787,0.08700574,120760.0,120750.0,0.39883617]
["bitfinex","BTCUSD",1754877870234,0.00014363,120760.0,120750.0,0.23319617]
["bitfinex","BTCUSD",1754877870461,0.08700574,120760.0,120750.0,0.30517822]
["bitfinex","BTCUSD",1754877870687,0.00014363,120760.0,120750.0,0.80275286]
["bitfinex","BTCUSD",1754877870901,0.00014363,120760.0,120750.0,0.96779286]
["bitfinex","BTCUSD",1754877871116,0.00014363,120760.0,120750.0,0.73077081]
["bitfinex","BTCUSD",1754877871627,0.00014363,120760.0,120750.0,0.89561081]
["bitfinex","BTCUSD",1754877871822,1.93e-05,120760.0,120750.0,0.40124617]
["bitfinex","BTCUSD",1754877872047,0.0010193,120760.0,120750.0,0.40224617]
["bitfinex","BTCUSD",1754877872506,0.0010193,120760.0,120750.0,0.33147146]
["bitfinex","BTCUSD",1754877872736,0.08788141,120760.0,120750.0,0.16663146]
["bitfinex","BTCUSD",1754877872961,0.08788141,120760.0,120750.0,0.2388021]
["bitfinex","BTCUSD",1754877873211,0.25653916,120760.0,120750.0,0.2388021]
["bitfinex","BTCUSD",1754877873432,0.25653916,120760.0,120750.0,0.07317064]
["bitfinex","BTCUSD",1754877874075,0.25653916,120760.0,120750.0,0.001]
["bitfinex","BTCUSD",1754877875667,0.09092141,120760.0,120750.0,0.001]
["bitfinex","BTCUSD",1754877875900,0.08788141,120760.0,120750.0,0.33075146]
["bitfinex","BTCUSD",1754877876114,0.25349916,120760.0,120750.0,0.33071146]
["bitfinex","BTCUSD",1754877876326,0.08788141,120760.0,120750.0,0.4028821]
["bitfinex","BTCUSD",1754877876547,0.25349916,120760.0,120750.0,0.4028821]
["bitfinex","BTCUSD",1754877876758,0.25349916,120760.0,120750.0,0.07317064]
["bitfinex","BTCUSD",1754877877183,0.25653916,120760.0,120750.0,0.07317064]
["bitfinex","BTCUSD",1754877877387,0.25653916,120760.0,120750.0,0.23701064]
["bitfinex","BTCUSD",1754877877622,0.25653916,120760.0,120750.0,0.001]
["bitfinex","BTCUSD",1754877881669,0.46166818,120760.0,120750.0,0.001]
["bitfinex","BTCUSD",1754877881898,0.16564518,120740.0,120730.0,0.06756471]
["bitfinex","BTCUSD",1754877882121,0.16568423,120720.0,120710.0,0.23324943]
["bitfinex","BTCUSD",1754877882342,0.25254634,120720.0,120710.0,0.23325106]
["bitfinex","BTCUSD",1754877882571,0.25254634,120720.0,120710.0,0.39102183]
["bitfinex","BTCUSD",1754877883473,0.25254634,120720.0,120710.0,0.39150136]
["bitfinex","BTCUSD",1754877883683,0.08686211,120720.0,120710.0,0.39150136]
["bitfinex","BTCUSD",1754877883904,0.17392743,120740.0,120720.0,0.1656643]
["bitfinex","BTCUSD",1754877884133,0.25252101,120730.0,120710.0,0.39938567]
["bitfinex","BTCUSD",1754877884349,0.25252101,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1754877884825,0.08686211,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1754877885030,0.08686211,120730.0,120720.0,0.82508727]
["bitfinex","BTCUSD",1754877885242,0.16563146,120750.0,120730.0,0.1656446]
["bitfinex","BTCUSD",1754877885466,0.16563146,120750.0,120740.0,0.32736518]
["bitfinex","BTCUSD",1754877885670,0.25249357,120750.0,120740.0,0.32736518]
["bitfinex","BTCUSD",1754877885891,0.25249357,120750.0,120740.0,0.16172]
["bitfinex","BTCUSD",1754877886131,0.25249357,120750.0,120740.0,0.32736518]
["bitfinex","BTCUSD",1754877886397,0.08686211,120750.0,120740.0,0.32728518]
["bitfinex","BTCUSD",1754877886889,0.25249357,120750.0,120740.0,0.32728518]
["bitfinex","BTCUSD",1754877887591,0.25249357,120750.0,120740.0,0.16164]
["bitfinex","BTCUSD",1754877888093,0.25649357,120750.0,120740.0,0.16264]
["bitfinex","BTCUSD",1754877888586,0.25649357,120750.0,120740.0,0.32828518]
["bitfinex","BTCUSD",1754877888831,0.09086211,120750.0,120740.0,0.32828518]
["bitfinex","BTCUSD",1754877889117,0.09086211,120750.0,120740.0,0.33131518]
["bitfinex","BTCUSD",1754877889443,0.09086211,120750.0,120740.0,0.32828518]
["bitfinex","BTCUSD",1754877890441,0.25649357,120750.0,120740.0,0.32828518]
["bitfinex","BTCUSD",1754877891355,0.25249357,120750.0,120740.0,0.32728518]
["bitfinex","BTCUSD",1754877891811,0.25449357,120750.0,120740.0,0.32828518]
["bitfinex","BTCUSD",1754877893701,0.25449357,120750.0,120740.0,0.16264]
["bitfinex","BTCUSD",1754877893914,0.25449357,120750.0,120740.0,0.32620518]
["bitfinex","BTCUSD",1754877894122,0.25449357,120750.0,120740.0,0.16056]
["bitfinex","BTCUSD",1754877894559,0.25768357,120750.0,120740.0,0.001]
["bitfinex","BTCUSD",1754877895497,0.64366754,120750.0,120740.0,0.001]
["bitfinex","BTCUSD",1754877895711,0.25768357,120750.0,120740.0,0.001]
["bitfinex","BTCUSD",1754877897687,0.25444438,120750.0,120740.0,0.00081971]
["bitfinex","BTCUSD",1754877897902,0.09200292,120750.0,120740.0,0.00081971]
["bitfinex","BTCUSD",1754877898377,0.08881292,120750.0,120740.0,0.00081971]
["bitfinex","BTCUSD",1754877898597,1e-08,120750.0,120740.0,0.55547886]
["bitfinex","BTCUSD",1754877899050,1e-08,120750.0,120740.0,0.71379886]
["bitfinex","BTCUSD",1754877899497,0.00319,120780.0,120750.0,0.17389875]
["bitfinex","BTCUSD",1754877899738,0.08686211,120770.0,120760.0,0.16560689]
["bitfinex","BTCUSD",1754877899966,0.08686211,120770.0,120760.0,0.32404689]
["bitfinex","BTCUSD",1754877900239,0.08686211,120770.0,120760.0,0.16560689]
["bitfinex","BTCUSD",1754877900467,0.19882753,120810.0,120780.0,0.16559032]
["bitfinex","BTCUSD",1754877900705,0.19882753,120810.0,120770.0,0.16559244]
["bitfinex","BTCUSD",1754877900706,0.16557662,120790.0,120770.0,0.16559244]
["bitfinex","BTCUSD",1754877900956,0.16878032,120780.0,120760.0,0.33220777]
["bitfinex","BTCUSD",1754877901201,0.08686211,120770.0,120760.0,0.17388777]
["bitfinex","BTCUSD",1754877901458,0.16563146,120750.0,120740.0,0.07209467]
["bitfinex","BTCUSD",1754877901700,0.16564518,120740.0,120730.0,0.07209467]
["bitfinex","BTCUSD",1754877901930,0.16564518,120740.0,120720.0,0.07209467]
["bitfinex","BTCUSD",1754877901931,0.1656589,120730.0,120720.0,0.07209467]
["bitfinex","BTCUSD",1754877902167,0.25571101,120730.0,120720.0,0.07209467]
["bitfinex","BTCUSD",1754877902409,0.41391101,120730.0,120720.0,0.07209467]
["bitfinex","BTCUSD",1754877902640,0.41391101,120730.0,120720.0,0.0725742]
["bitfinex","BTCUSD",1754877902641,0.920994,120730.0,120720.0,0.0725742]
["bitfinex","BTCUSD",1754877902873,0.16568635,120710.0,120700.0,15.0]
["bitfinex","BTCUSD",1754877903130,0.81777145,120710.0,120700.0,15.0]
["bitfinex","BTCUSD",1754877903864,0.43166748,120710.0,120700.0,15.0]
["bitfinex","BTCUSD",1754877904110,0.83314561,120710.0,120700.0,15.0]
["bitfinex","BTCUSD",1754877904335,0.44716164,120710.0,120700.0,15.0]
["bitfinex","BTCUSD",1754877904560,0.28868164,120710.0,120700.0,15.0]
["bitfinex","BTCUSD",1754877904797,0.29642071,120710.0,120700.0,15.0]
["bitfinex","BTCUSD",1754877904960,0.45466071,120710.0,120700.0,15.0]
["bitfinex","BTCUSD",1754877905193,0.45666071,120710.0,120700.0,15.001]
["bitfinex","BTCUSD",1754877905506,0.32342071,120710.0,120700.0,15.001]
["bitfinex","BTCUSD",1754877905701,0.47966071,120710.0,120700.0,15.0]
["bitfinex","BTCUSD",1754877906228,0.48166071,120710.0,120700.0,15.001]
["bitfinex","BTCUSD",1754877906440,0.58475071,120710.0,120700.0,14.9796115]
["bitfinex","BTCUSD",1754877906627,1.07960076,120710.0,120700.0,14.94758155]
["bitfinex","BTCUSD",1754877906865,0.94644075,120710.0,120700.0,14.38503923]
["bitfinex","BTCUSD",1754877907073,1.10452075,120710.0,120700.0,14.15454992]
["bitfinex","BTCUSD",1754877907288,1.10452075,120710.0,120700.0,13.84264833]
["bitfinex","BTCUSD",1754877907289,5.94644075,120710.0,120700.0,13.84264833]
["bitfinex","BTCUSD",1754877907496,5.94644075,120710.0,120700.0,13.41076493]
["bitfinex","BTCUSD",1754877907710,6.10440075,120710.0,120700.0,13.3798789]
["bitfinex","BTCUSD",1754877907916,6.12167501,120710.0,120700.0,13.23497557]
["bitfinex","BTCUSD",1754877908120,6.10240075,120710.0,120700.0,13.06727167]
["bitfinex","BTCUSD",1754877908357,5.94444075,120710.0,120700.0,12.90894732]
["bitfinex","BTCUSD",1754877908592,6.10524075,120710.0,120700.0,12.76305384]
["bitfinex","BTCUSD",1754877908792,0.94444075,120710.0,120700.0,12.63134085]
["bitfinex","BTCUSD",1754877909000,5.9622325,120710.0,120700.0,12.20856186]
["bitfinex","BTCUSD",1754877909220,6.1198725,120710.0,120700.0,12.20856186]
["bitfinex","BTCUSD",1754877909445,6.1278725,120710.0,120700.0,11.92825855]
["bitfinex","BTCUSD",1754877909655,6.13508075,120710.0,120700.0,11.612517]
["bitfinex","BTCUSD",1754877909889,6.13508075,120710.0,120700.0,11.25229671]
["bitfinex","BTCUSD",1754877910107,6.12792075,120710.0,120700.0,11.25229671]
["bitfinex","BTCUSD",1754877910351,5.96992075,120710.0,120700.0,11.24400673]
["bitfinex","BTCUSD",1754877910558,6.12792075,120710.0,120700.0,11.1279427]
["bitfinex","BTCUSD",1754877910796,6.12792075,120710.0,120700.0,10.97523687]
["bitfinex","BTCUSD",1754877911003,6.10292075,120710.0,120700.0,10.71721688]
["bitfinex","BTCUSD",1754877911229,6.10292075,120710.0,120700.0,10.7089269]
["bitfinex","BTCUSD",1754877911454,0.94492075,120710.0,120700.0,10.40177732]
["bitfinex","BTCUSD",1754877911720,0.4501507,120710.0,120700.0,10.26001138]
["bitfinex","BTCUSD",1754877911942,0.94492075,120710.0,120700.0,9.96215557]
["bitfinex","BTCUSD",1754877912170,1.10276075,120710.0,120700.0,9.80064249]
["bitfinex","BTCUSD",1754877912426,5.94492075,120710.0,120700.0,9.39377437]
["bitfinex","BTCUSD",1754877912645,6.10292075,120710.0,120700.0,9.27117722]
["bitfinex","BTCUSD",1754877912900,6.10292075,120710.0,120700.0,9.04046776]
["bitfinex","BTCUSD",1754877913128,0.94492075,120710.0,120700.0,8.92992661]
["bitfinex","BTCUSD",1754877913327,1.10276075,120710.0,120700.0,8.7964896]
["bitfinex","BTCUSD",1754877913604,5.94492075,120710.0,120700.0,8.65773726]
["bitfinex","BTCUSD",1754877913835,0.94492075,120710.0,120700.0,8.65773726]
["bitfinex","BTCUSD",1754877914059,0.94492075,120710.0,120700.0,8.26175146]
["bitfinex","BTCUSD",1754877914284,0.94492075,120710.0,120700.0,8.15093812]
["bitfinex","BTCUSD",1754877914505,0.94492075,120710.0,120700.0,7.95527968]
["bitfinex","BTCUSD",1754877914699,1.10264075,120710.0,120700.0,7.95527968]
["bitfinex","BTCUSD",1754877915422,1.07764076,120710.0,120700.0,7.95527968]
["bitfinex","BTCUSD",1754877915645,1.10248075,120710.0,120700.0,7.95527968]
["bitfinex","BTCUSD",1754877915865,1.05248076,120710.0,120700.0,7.95527968]
["bitfinex","BTCUSD",1754877916090,0.58271071,120710.0,120700.0,7.95527968]
["bitfinex","BTCUSD",1754877916326,1.07912752,120710.0,120700.0,7.95527968]
["bitfinex","BTCUSD",1754877916557,1.10218901,120710.0,120700.0,7.95527968]
["bitfinex","BTCUSD",1754877916789,0.94474901,120710.0,120700.0,7.95527968]
["bitfinex","BTCUSD",1754877917034,0.30427925,120710.0,120700.0,7.95527968]
["bitfinex","BTCUSD",1754877917266,0.30108924,120710.0,120700.0,7.95527968]
["bitfinex","BTCUSD",1754877917457,0.32927924,120710.0,120700.0,7.95527968]
["bitfinex","BTCUSD",1754877917718,0.84149831,120710.0,120700.0,7.95527968]
["bitfinex","BTCUSD",1754877917955,5.93741831,120710.0,120700.0,7.42561486]
["bitfinex","BTCUSD",1754877918178,6.08681831,120710.0,120700.0,7.26790379]
["bitfinex","BTCUSD",1754877918402,6.08673831,120710.0,120700.0,6.98078752]
["bitfinex","BTCUSD",1754877918629,5.93541831,120710.0,120700.0,6.70074231]
["bitfinex","BTCUSD",1754877918853,6.14254831,120710.0,120700.0,6.47826808]
["bitfinex","BTCUSD",1754877919083,5.98530831,120710.0,120700.0,6.24200278]
["bitfinex","BTCUSD",1754877919307,6.12642831,120710.0,120700.0,6.24300278]
["bitfinex","BTCUSD",1754877919530,6.10094547,120710.0,120700.0,6.23471029]
["bitfinex","BTCUSD",1754877919740,6.15094546,120710.0,120700.0,6.23471029]
["bitfinex","BTCUSD",1754877919963,6.12594546,120710.0,120700.0,5.78652664]
["bitfinex","BTCUSD",1754877920418,5.96882546,120710.0,120700.0,5.45706869]
["bitfinex","BTCUSD",1754877920641,6.12578546,120710.0,120700.0,5.45706869]
["bitfinex","BTCUSD",1754877920897,6.12578546,120710.0,120700.0,5.03019232]
["bitfinex","BTCUSD",1754877921141,6.11078546,120710.0,120700.0,4.95092014]
["bitfinex","BTCUSD",1754877921352,6.11078546,120710.0,120700.0,4.62704783]
["bitfinex","BTCUSD",1754877921571,6.12078546,120710.0,120700.0,4.55968007]
["bitfinex","BTCUSD",1754877921813,1.12078546,120710.0,120700.0,4.33713993]
["bitfinex","BTCUSD",1754877922237,1.12078546,120710.0,120700.0,3.81986336]
["bitfinex","BTCUSD",1754877922455,6.12078546,120710.0,120700.0,3.76159293]
["bitfinex","BTCUSD",1754877922670,6.12062546,120710.0,120700.0,3.60798448]
["bitfinex","BTCUSD",1754877922862,6.12058546,120710.0,120700.0,3.45150433]
["bitfinex","BTCUSD",1754877923560,6.12054546,120710.0,120700.0,2.88431833]
["bitfinex","BTCUSD",1754877923774,5.96382546,120710.0,120700.0,2.60020462]
["bitfinex","BTCUSD",1754877924031,5.96382546,120710.0,120700.0,2.52404375]
["bitfinex","BTCUSD",1754877924239,5.96382546,120710.0,120700.0,2.2388858]
["bitfinex","BTCUSD",1754877924457,6.12042546,120710.0,120700.0,2.13158716]
["bitfinex","BTCUSD",1754877924678,6.12042546,120710.0,120700.0,1.9582828]
["bitfinex","BTCUSD",1754877924899,6.13799181,120710.0,120700.0,1.92573036]
["bitfinex","BTCUSD",1754877925345,6.13803181,120710.0,120700.0,1.54295833]
["bitfinex","BTCUSD",1754877925531,6.13803181,120710.0,120700.0,1.22066383]
["bitfinex","BTCUSD",1754877925769,6.13803181,120710.0,120700.0,1.18060971]
["bitfinex","BTCUSD",1754877926214,6.13803181,120710.0,120700.0,1.17231551]
["bitfinex","BTCUSD",1754877926656,6.13803181,120710.0,120700.0,1.16402131]
["bitfinex","BTCUSD",1754877926924,6.13803181,120710.0,120700.0,1.15572711]
["bitfinex","BTCUSD",1754877927378,6.13803181,120710.0,120700.0,1.14743291]
["bitfinex","BTCUSD",1754877927845,6.13787181,120710.0,120700.0,0.55673165]
["bitfinex","BTCUSD",1754877928071,5.64310176,120710.0,120700.0,0.32391337]
["bitfinex","BTCUSD",1754877928293,6.83787181,120710.0,120700.0,0.25892999]
["bitfinex","BTCUSD",1754877928497,6.83787181,120710.0,120700.0,0.25063579]
["bitfinex","BTCUSD",1754877928765,6.83787181,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1754877928986,0.20820403,120660.0,120650.0,0.00323]
["bitfinex","BTCUSD",1754877929205,0.47436693,120660.0,120650.0,0.00323]
["bitfinex","BTCUSD",1754877929673,0.13468417,120660.0,120650.0,0.00323]
["bitfinex","BTCUSD",1754877929908,0.1099229,120660.0,120650.0,0.00323]
["bitfinex","BTCUSD",1754877930388,0.1348149,120660.0,120650.0,0.07091904]
["bitfinex","BTCUSD",1754877930601,0.1099229,120660.0,120650.0,0.00335433]
["bitfinex","BTCUSD",1754877930828,0.2659629,120660.0,120650.0,0.00335433]
["bitfinex","BTCUSD",1754877931059,0.10998171,120660.0,120650.0,0.00335433]
["bitfinex","BTCUSD",1754877931508,0.26574171,120660.0,120650.0,0.00335433]
["bitfinex","BTCUSD",1754877931966,0.10998171,120660.0,120650.0,0.00335433]
["bitfinex","BTCUSD",1754877932195,0.10998171,120660.0,120650.0,0.48741456]
["bitfinex","BTCUSD",1754877932416,0.11398171,120660.0,120650.0,0.10192433]
["bitfinex","BTCUSD",1754877932647,0.11398171,120660.0,120650.0,0.15999433]
["bitfinex","BTCUSD",1754877933070,0.10998171,120660.0,120650.0,0.32476308]
["bitfinex","BTCUSD",1754877933326,0.10998171,120660.0,120650.0,0.32468308]
["bitfinex","BTCUSD",1754877933545,0.10998171,120660.0,120650.0,0.42225308]
["bitfinex","BTCUSD",1754877933986,0.10998171,120660.0,120650.0,0.26669308]
["bitfinex","BTCUSD",1754877934217,0.10998171,120660.0,120650.0,0.42205308]
["bitfinex","BTCUSD",1754877934433,0.10998171,120660.0,120650.0,0.26669308]
["bitfinex","BTCUSD",1754877934656,0.11098171,120660.0,120650.0,0.26669308]
["bitfinex","BTCUSD",1754877934866,0.10327518,120660.0,120650.0,0.42189308]
["bitfinex","BTCUSD",1754877935084,0.10227518,120660.0,120650.0,0.25612433]
["bitfinex","BTCUSD",1754877935308,0.11001772,120660.0,120650.0,0.25612433]
["bitfinex","BTCUSD",1754877935792,0.11101772,120660.0,120650.0,0.00435433]
["bitfinex","BTCUSD",1754877936260,0.26589772,120660.0,120650.0,0.00435433]
["bitfinex","BTCUSD",1754877936702,0.11101772,120660.0,120650.0,0.15923433]
["bitfinex","BTCUSD",1754877936927,0.01316307,120660.0,120650.0,0.762566]
["bitfinex","BTCUSD",1754877937153,0.01289307,120660.0,120650.0,0.762566]
["bitfinex","BTCUSD",1754877937392,0.179724,120700.0,120670.0,0.17401802]
["bitfinex","BTCUSD",1754877937628,0.08686211,120690.0,120670.0,0.32877802]
["bitfinex","BTCUSD",1754877937862,0.09460893,120690.0,120680.0,0.16572754]
["bitfinex","BTCUSD",1754877939054,0.09460893,120690.0,120670.0,0.32877802]
["bitfinex","BTCUSD",1754877939529,0.09760893,120690.0,120680.0,0.001]
["bitfinex","BTCUSD",1754877939747,0.01074682,120690.0,120680.0,0.75917046]
["bitfinex","BTCUSD",1754877940701,0.003,120690.0,120680.0,1.00031257]
["bitfinex","BTCUSD",1754877940923,0.003,120690.0,120680.0,0.50543965]
["bitfinex","BTCUSD",1754877941138,0.003,120690.0,120680.0,1.00031257]
["bitfinex","BTCUSD",1754877941326,0.06756471,120740.0,120700.0,0.16568702]
["bitfinex","BTCUSD",1754877941576,0.08686211,120730.0,120710.0,0.15428]
["bitfinex","BTCUSD",1754877941779,0.08686211,120730.0,120710.0,0.15424]
["bitfinex","BTCUSD",1754877942026,0.08686211,120730.0,120700.0,0.17398396]
["bitfinex","BTCUSD",1754877942242,0.08686211,120730.0,120690.0,0.16569145]
["bitfinex","BTCUSD",1754877942457,0.08686211,120730.0,120690.0,0.17397714]
["bitfinex","BTCUSD",1754877942675,0.08686211,120730.0,120680.0,0.77145683]
["bitfinex","BTCUSD",1754877942676,0.25299544,120730.0,120680.0,0.76645683]
["bitfinex","BTCUSD",1754877942903,0.32316997,120720.0,120670.0,0.17401802]
["bitfinex","BTCUSD",1754877943145,0.32316997,120720.0,120700.0,0.05]
["bitfinex","BTCUSD",1754877943403,0.32316997,120720.0,120700.0,0.36993885]
["bitfinex","BTCUSD",1754877943404,0.08686211,120720.0,120700.0,0.36993885]
["bitfinex","BTCUSD",1754877943593,0.08686211,120720.0,120700.0,0.71057177]
["bitfinex","BTCUSD",1754877944088,0.08686211,120720.0,120710.0,0.16568635]
["bitfinex","BTCUSD",1754877944320,0.08686211,120720.0,120710.0,0.66055927]
["bitfinex","BTCUSD",1754877944543,0.00047273,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1754877944765,0.00047273,120730.0,120720.0,0.32115263]
["bitfinex","BTCUSD",1754877944766,0.05233484,120730.0,120720.0,0.32115263]
["bitfinex","BTCUSD",1754877944999,0.05233484,120730.0,120720.0,0.32107263]
["bitfinex","BTCUSD",1754877945440,0.05233484,120730.0,120710.0,0.66255927]
["bitfinex","BTCUSD",1754877945682,0.05233484,120730.0,120720.0,0.15528]
["bitfinex","BTCUSD",1754877946186,0.05233484,120730.0,120720.0,0.16667263]
["bitfinex","BTCUSD",1754877946407,0.05233484,120730.0,120720.0,0.15528]
["bitfinex","BTCUSD",1754877946626,0.05233484,120730.0,120720.0,0.14528]
["bitfinex","BTCUSD",1754877946831,0.05233484,120730.0,120700.0,0.17398385]
["bitfinex","BTCUSD",1754877947054,0.05233484,120730.0,120700.0,0.008285]
["bitfinex","BTCUSD",1754877947276,0.05233484,120730.0,120710.0,0.155]
["bitfinex","BTCUSD",1754877947277,0.05540484,120730.0,120710.0,0.155]
["bitfinex","BTCUSD",1754877947489,0.05233484,120730.0,120710.0,0.15492]
["bitfinex","BTCUSD",1754877947710,0.05233484,120730.0,120720.0,0.32059263]
["bitfinex","BTCUSD",1754877947933,0.05233484,120730.0,120710.0,0.16568572]
["bitfinex","BTCUSD",1754877948152,0.05233484,120730.0,120700.0,0.17398428]
["bitfinex","BTCUSD",1754877948375,0.05233484,120730.0,120710.0,0.15576]
["bitfinex","BTCUSD",1754877948588,0.05233484,120730.0,120720.0,0.15472]
["bitfinex","BTCUSD",1754877949088,0.05233484,120730.0,120720.0,0.15572]
["bitfinex","BTCUSD",1754877949338,0.05233484,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1754877949544,0.05233484,120730.0,120710.0,0.15472]
["bitfinex","BTCUSD",1754877949748,0.05533484,120730.0,120710.0,0.15572]
["bitfinex","BTCUSD",1754877950014,0.05233484,120730.0,120710.0,0.15472]
["bitfinex","BTCUSD",1754877950442,0.05333484,120730.0,120710.0,0.15472]
["bitfinex","BTCUSD",1754877951747,0.10233484,120730.0,120710.0,0.15472]
["bitfinex","BTCUSD",1754877952000,0.10233484,120730.0,120720.0,0.82242555]
["bitfinex","BTCUSD",1754877952274,0.051,120730.0,120720.0,0.82242555]
["bitfinex","BTCUSD",1754877952712,0.051,120730.0,120720.0,0.66054555]
["bitfinex","BTCUSD",1754877952935,0.05,120730.0,120720.0,0.82246555]
["bitfinex","BTCUSD",1754877953379,0.051,120730.0,120720.0,0.82746555]
["bitfinex","BTCUSD",1754877954065,0.051,120730.0,120720.0,0.66554555]
["bitfinex","BTCUSD",1754877954293,0.051,120730.0,120720.0,0.82730555]
["bitfinex","BTCUSD",1754877956064,0.051,120730.0,120720.0,0.33243263]
["bitfinex","BTCUSD",1754877956275,0.051,120730.0,120720.0,0.33163263]
["bitfinex","BTCUSD",1754877956458,0.051,120730.0,120720.0,0.17067263]
["bitfinex","BTCUSD",1754877956668,0.051,120730.0,120720.0,0.33167263]
["bitfinex","BTCUSD",1754877957019,0.051,120730.0,120720.0,0.17067263]
["bitfinex","BTCUSD",1754877957221,0.36244471,120810.0,120770.0,0.16560404]
["bitfinex","BTCUSD",1754877957483,0.15736682,120790.0,120770.0,0.16560404]
["bitfinex","BTCUSD",1754877957849,0.15736682,120790.0,120770.0,0.32828404]
["bitfinex","BTCUSD",1754877958264,0.08980211,120790.0,120770.0,0.32828404]
["bitfinex","BTCUSD",1754877959139,0.08980211,120790.0,120770.0,0.32928404]
["bitfinex","BTCUSD",1754877959560,0.08980211,120790.0,120770.0,0.32828404]
["bitfinex","BTCUSD",1754877959775,0.09280211,120790.0,120780.0,0.16559032]
["bitfinex","BTCUSD",1754877960010,0.08986211,120790.0,120780.0,0.16559032]
["bitfinex","BTCUSD",1754877960225,0.08986211,120790.0,120780.0,0.32807032]
["bitfinex","BTCUSD",1754877960434,0.08986211,120790.0,120780.0,0.16248]
["bitfinex","BTCUSD",1754877960654,0.08986211,120790.0,120780.0,0.16559032]
["bitfinex","BTCUSD",1754877961362,0.08986211,120790.0,120780.0,0.32799032]
["bitfinex","BTCUSD",1754877961551,0.08986211,120790.0,120780.0,0.16559032]
["bitfinex","BTCUSD",1754877961805,0.08986211,120790.0,120780.0,0.32807032]
["bitfinex","BTCUSD",1754877962272,0.08986211,120790.0,120780.0,0.32803032]
["bitfinex","BTCUSD",1754877962727,0.08986211,120790.0,120780.0,0.16559032]
["bitfinex","BTCUSD",1754877962960,0.08986211,120790.0,120780.0,0.32787032]
["bitfinex","BTCUSD",1754877963181,0.08986211,120790.0,120770.0,0.16560404]
["bitfinex","BTCUSD",1754877963437,0.09280211,120790.0,120770.0,0.16228]
["bitfinex","BTCUSD",1754877963682,0.08986211,120790.0,120780.0,0.16559032]
["bitfinex","BTCUSD",1754877964135,0.08986211,120790.0,120780.0,0.32823032]
["bitfinex","BTCUSD",1754877964360,0.08986211,120790.0,120770.0,0.16256]
["bitfinex","BTCUSD",1754877964361,0.08980211,120790.0,120770.0,0.16256]
["bitfinex","BTCUSD",1754877964583,0.00294,120780.0,120740.0,0.1738992]
["bitfinex","BTCUSD",1754877964815,0.25246745,120770.0,120740.0,0.00012433]
["bitfinex","BTCUSD",1754877965113,0.00294,120760.0,120740.0,0.00012433]
["bitfinex","BTCUSD",1754877965347,0.08686211,120750.0,120740.0,0.00012433]
["bitfinex","BTCUSD",1754877965810,0.08686211,120750.0,120740.0,0.16576951]
["bitfinex","BTCUSD",1754877965811,0.08980211,120750.0,120740.0,0.16576951]
["bitfinex","BTCUSD",1754877966041,0.08686211,120750.0,120740.0,0.16576951]
["bitfinex","BTCUSD",1754877966267,0.08686211,120750.0,120740.0,0.00012433]
["bitfinex","BTCUSD",1754877966268,0.08980211,120750.0,120740.0,0.00012433]
["bitfinex","BTCUSD",1754877966498,0.08686211,120750.0,120740.0,0.16576951]
["bitfinex","BTCUSD",1754877966724,0.08686211,120750.0,120740.0,0.32796951]
["bitfinex","BTCUSD",1754877966946,0.08686211,120750.0,120740.0,0.32784951]
["bitfinex","BTCUSD",1754877967165,0.08980211,120750.0,120740.0,0.16220433]
["bitfinex","BTCUSD",1754877967627,0.08980211,120750.0,120740.0,0.00012433]
["bitfinex","BTCUSD",1754877967853,0.08686211,120750.0,120740.0,0.16576951]
["bitfinex","BTCUSD",1754877968083,0.08886211,120750.0,120740.0,0.82334257]
["bitfinex","BTCUSD",1754877968303,0.002,120750.0,120740.0,0.82334257]
["bitfinex","BTCUSD",1754877968533,0.002,120750.0,120740.0,0.65966257]
["bitfinex","BTCUSD",1754877968786,0.002,120750.0,120740.0,0.82326257]
["bitfinex","BTCUSD",1754877969250,0.002,120750.0,120740.0,0.37936951]
["bitfinex","BTCUSD",1754877969717,0.002,120750.0,120740.0,0.21576951]
["bitfinex","BTCUSD",1754877969948,0.09180211,120750.0,120740.0,0.05012433]
["bitfinex","BTCUSD",1754877970172,0.09180211,120750.0,120740.0,0.37908951]
["bitfinex","BTCUSD",1754877970605,0.08886211,120750.0,120740.0,0.21576951]
["bitfinex","BTCUSD",1754877970816,0.002,120750.0,120740.0,0.21576951]
["bitfinex","BTCUSD",1754877971541,0.00294,120760.0,120750.0,0.1656312]
["bitfinex","BTCUSD",1754877971766,0.08980211,120760.0,120750.0,0.1656312]
["bitfinex","BTCUSD",1754877972011,0.08686211,120760.0,120750.0,0.3287112]
["bitfinex","BTCUSD",1754877972481,0.07584354,120790.0,120740.0,0.05012433]
["bitfinex","BTCUSD",1754877972704,0.11715,120780.0,120740.0,0.05840658]
["bitfinex","BTCUSD",1754877972947,0.61104306,120780.0,120740.0,0.00840658]
["bitfinex","BTCUSD",1754877973160,0.00294,120770.0,120740.0,0.00012433]
["bitfinex","BTCUSD",1754877973393,0.00294,120770.0,120740.0,0.17328658]
["bitfinex","BTCUSD",1754877973394,0.08686211,120760.0,120740.0,0.17328658]
["bitfinex","BTCUSD",1754877973664,0.09280211,120760.0,120740.0,0.33913166]
["bitfinex","BTCUSD",1754877974123,0.09280211,120760.0,120750.0,0.16563146]
["bitfinex","BTCUSD",1754877974574,0.08986211,120760.0,120750.0,0.16563146]
["bitfinex","BTCUSD",1754877974820,0.08986211,120760.0,120750.0,0.33051146]
["bitfinex","BTCUSD",1754877975055,0.08986211,120760.0,120750.0,0.16488]
["bitfinex","BTCUSD",1754877975285,0.08986211,120760.0,120750.0,0.32931751]
["bitfinex","BTCUSD",1754877975730,0.08986211,120760.0,120750.0,0.33023146]
["bitfinex","BTCUSD",1754877976179,0.09280211,120760.0,120750.0,0.16563146]
["bitfinex","BTCUSD",1754877976448,0.09280211,120760.0,120740.0,0.00012433]
["bitfinex","BTCUSD",1754877976677,0.00294,120750.0,120740.0,0.17100433]
["bitfinex","BTCUSD",1754877977356,0.08232211,120760.0,120740.0,0.17100433]
["bitfinex","BTCUSD",1754877978052,0.001,120750.0,120740.0,0.17100433]
["bitfinex","BTCUSD",1754877978275,0.08786211,120750.0,120740.0,0.17100433]
["bitfinex","BTCUSD",1754877978497,0.08686211,120750.0,120740.0,0.17100433]
["bitfinex","BTCUSD",1754877978716,0.08686211,120750.0,120740.0,0.00012433]
["bitfinex","BTCUSD",1754877978942,0.08686211,120750.0,120740.0,0.33732951]
["bitfinex","BTCUSD",1754877979618,0.002,120760.0,120740.0,0.33672951]
["bitfinex","BTCUSD",1754877979841,0.08886211,120760.0,120740.0,0.33672951]
["bitfinex","BTCUSD",1754877980067,0.08886211,120760.0,120750.0,0.16563146]
["bitfinex","BTCUSD",1754877980292,0.08886211,120760.0,120750.0,0.33639146]
["bitfinex","BTCUSD",1754877980293,0.002,120760.0,120750.0,0.33639146]
["bitfinex","BTCUSD",1754877980537,0.08886211,120760.0,120750.0,0.17072]
["bitfinex","BTCUSD",1754877980755,0.08984211,120760.0,120740.0,0.22359828]
["bitfinex","BTCUSD",1754877980988,0.08984211,120760.0,120750.0,0.17056]
["bitfinex","BTCUSD",1754877981935,0.09184211,120760.0,120750.0,0.17056]
["bitfinex","BTCUSD",1754877982806,0.09184211,120760.0,120740.0,0.0579531]
["bitfinex","BTCUSD",1754877983032,0.09184211,120760.0,120740.0,0.00012433]
["bitfinex","BTCUSD",1754877983033,0.08984211,120750.0,120740.0,0.00012433]
["bitfinex","BTCUSD",1754877983253,0.08984211,120750.0,120740.0,0.16996433]
["bitfinex","BTCUSD",1754877983903,0.08686211,120750.0,120740.0,0.72152839]
["bitfinex","BTCUSD",1754877984137,0.08686211,120750.0,120740.0,0.77903716]
["bitfinex","BTCUSD",1754877984365,0.08686211,120750.0,120740.0,0.60951716]
["bitfinex","BTCUSD",1754877984599,0.00298,120770.0,120750.0,0.16561983]
["bitfinex","BTCUSD",1754877984847,0.08886211,120760.0,120750.0,0.23168098]
["bitfinex","BTCUSD",1754877985084,0.09184211,120760.0,120740.0,0.23182856]
["bitfinex","BTCUSD",1754877985328,0.08686211,120760.0,120750.0,0.16563146]
["bitfinex","BTCUSD",1754877985549,0.1023544,120760.0,120750.0,0.33479146]
["bitfinex","BTCUSD",1754877985987,0.1023544,120760.0,120750.0,0.16916]
["bitfinex","BTCUSD",1754877988305,0.1043544,120760.0,120750.0,0.16848]
["bitfinex","BTCUSD",1754877988565,0.1073344,120760.0,120740.0,0.17404898]
["bitfinex","BTCUSD",1754877988811,0.1073344,120760.0,120750.0,0.16824]
["bitfinex","BTCUSD",1754877989532,0.1023544,120760.0,120750.0,0.16563146]
["bitfinex","BTCUSD",1754877989755,0.1023544,120760.0,120750.0,0.33347146]
["bitfinex","BTCUSD",1754877989975,0.1043544,120760.0,120750.0,0.33347146]
["bitfinex","BTCUSD",1754877991134,0.1023544,120760.0,120750.0,0.33347146]
["bitfinex","BTCUSD",1754877991594,0.08886211,120760.0,120750.0,0.33347146]
["bitfinex","BTCUSD",1754877991782,0.002,120760.0,120750.0,0.33347146]
["bitfinex","BTCUSD",1754877992008,0.002,120760.0,120750.0,0.33641146]
["bitfinex","BTCUSD",1754877992925,0.002,120760.0,120750.0,0.16857146]
["bitfinex","BTCUSD",1754877993544,0.002,120760.0,120750.0,0.22635104]
["bitfinex","BTCUSD",1754877993549,0.002,120760.0,120750.0,0.68216354]
["bitfinex","BTCUSD",1754877993751,0.002,120760.0,120750.0,1.2697194]
["bitfinex","BTCUSD",1754877993934,0.002,120760.0,120750.0,1.34207095]
["bitfinex","BTCUSD",1754877994125,0.07054471,120810.0,120800.0,0.16556291]
["bitfinex","BTCUSD",1754877994386,0.18065866,120810.0,120800.0,0.16668]
["bitfinex","BTCUSD",1754877994799,0.15740682,120810.0,120800.0,0.16668]
["bitfinex","BTCUSD",1754877995568,0.15755078,120810.0,120800.0,0.16668]
["bitfinex","BTCUSD",1754877996184,0.08700607,120810.0,120800.0,0.16556291]
["bitfinex","BTCUSD",1754877996391,0.09000607,120810.0,120800.0,0.16556291]
["bitfinex","BTCUSD",1754877996612,0.00314396,120810.0,120800.0,0.16556291]
["bitfinex","BTCUSD",1754877996882,0.00314396,120810.0,120800.0,0.17057244]
["bitfinex","BTCUSD",1754877997041,0.00314396,120810.0,120800.0,0.33669244]
["bitfinex","BTCUSD",1754877997272,0.00314396,120810.0,120800.0,0.16850291]
["bitfinex","BTCUSD",1754877997483,0.00314396,120810.0,120800.0,0.33657244]
["bitfinex","BTCUSD",1754877997712,0.00014396,120810.0,120800.0,0.52146502]
["bitfinex","BTCUSD",1754877997913,0.00514396,120810.0,120800.0,0.32771657]
["bitfinex","BTCUSD",1754877998141,0.00014396,120810.0,120800.0,0.49363657]
["bitfinex","BTCUSD",1754877998364,0.00014396,120810.0,120800.0,0.49359657]
["bitfinex","BTCUSD",1754877998575,0.00314396,120810.0,120800.0,0.52150408]
["bitfinex","BTCUSD",1754877998777,0.00014396,120810.0,120800.0,0.54665648]
["bitfinex","BTCUSD",1754877999212,0.00114396,120810.0,120800.0,0.51842897]
["bitfinex","BTCUSD",1754877999451,0.00014396,120810.0,120800.0,0.44607742]
["bitfinex","BTCUSD",1754877999670,0.00014396,120810.0,120800.0,0.28051742]
["bitfinex","BTCUSD",1754878000079,0.00014396,120810.0,120800.0,0.44587742]
["bitfinex","BTCUSD",1754878000307,0.00014396,120810.0,120800.0,0.50343609]
["bitfinex","BTCUSD",1754878000519,0.00014396,120810.0,120800.0,0.33807609]
["bitfinex","BTCUSD",1754878000935,0.00314396,120810.0,120800.0,0.33807609]
["bitfinex","BTCUSD",1754878001149,0.00314396,120810.0,120800.0,0.24827398]
["bitfinex","BTCUSD",1754878001368,0.00314396,120810.0,120800.0,0.41323398]
["bitfinex","BTCUSD",1754878001576,0.00314396,120810.0,120800.0,0.33807609]
["bitfinex","BTCUSD",1754878002011,0.00314396,120810.0,120800.0,0.24827398]
["bitfinex","BTCUSD",1754878002227,0.00314396,120810.0,120800.0,0.19071531]
["bitfinex","BTCUSD",1754878002929,0.00314396,120810.0,120800.0,0.35527531]
["bitfinex","BTCUSD",1754878003142,0.00314396,120810.0,120800.0,0.19071531]
["bitfinex","BTCUSD",1754878003319,0.00314396,120810.0,120800.0,0.35523531]
["bitfinex","BTCUSD",1754878003581,0.00314396,120810.0,120800.0,0.35515531]
["bitfinex","BTCUSD",1754878003995,0.00612396,120810.0,120800.0,0.35499531]
["bitfinex","BTCUSD",1754878004212,0.00314396,120810.0,120800.0,0.35499531]
["bitfinex","BTCUSD",1754878004425,0.00314396,120810.0,120800.0,0.19071531]
["bitfinex","BTCUSD",1754878004636,0.00314396,120810.0,120800.0,0.62105531]
["bitfinex","BTCUSD",1754878004846,0.00314396,120810.0,120800.0,0.62101531]
["bitfinex","BTCUSD",1754878005054,0.00314396,120810.0,120800.0,0.62395531]
["bitfinex","BTCUSD",1754878005261,0.00314396,120810.0,120800.0,0.62387531]
["bitfinex","BTCUSD",1754878005486,0.00314396,120810.0,120800.0,0.33807609]
["bitfinex","BTCUSD",1754878005691,0.00314396,120810.0,120800.0,0.70207609]
["bitfinex","BTCUSD",1754878006317,0.00314396,120810.0,120800.0,1.08747659]
["bitfinex","BTCUSD",1754878006454,0.00314396,120810.0,120800.0,1.1151841]
["bitfinex","BTCUSD",1754878006655,0.00314396,120810.0,120800.0,0.9513841]
["bitfinex","BTCUSD",1754878006897,0.00314396,120810.0,120800.0,0.53513609]
["bitfinex","BTCUSD",1754878007116,0.00314396,120810.0,120800.0,0.64129742]
["bitfinex","BTCUSD",1754878007333,0.00314396,120810.0,120800.0,0.35443531]
["bitfinex","BTCUSD",1754878007768,0.00314396,120810.0,120800.0,0.35419531]
["bitfinex","BTCUSD",1754878008566,0.00314396,120810.0,120800.0,0.19071531]
["bitfinex","BTCUSD",1754878008771,0.00314396,120810.0,120800.0,0.35395531]
["bitfinex","BTCUSD",1754878009313,0.00314396,120810.0,120800.0,0.19071531]
["bitfinex","BTCUSD",1754878009517,0.00314396,120810.0,120800.0,0.35395531]
["bitfinex","BTCUSD",1754878009930,0.00626396,120810.0,120800.0,0.35375531]
["bitfinex","BTCUSD",1754878010154,0.51247446,120810.0,120790.0,0.05755867]
["bitfinex","BTCUSD",1754878010367,0.3885205,120800.0,120770.0,0.13819042]
["bitfinex","BTCUSD",1754878010569,0.00312,120800.0,120770.0,0.06583887]
["bitfinex","BTCUSD",1754878010798,0.12393,120800.0,120770.0,0.05755867]
["bitfinex","BTCUSD",1754878011036,0.08998211,120790.0,120780.0,0.22407156]
["bitfinex","BTCUSD",1754878011470,0.08998211,120790.0,120780.0,0.04311156]
["bitfinex","BTCUSD",1754878011681,0.08998211,120790.0,120780.0,0.22395156]
["bitfinex","BTCUSD",1754878011909,0.08998211,120790.0,120780.0,0.04311156]
["bitfinex","BTCUSD",1754878012139,0.08998211,120790.0,120780.0,0.34667032]
["bitfinex","BTCUSD",1754878012373,0.08686211,120790.0,120780.0,0.22314899]
["bitfinex","BTCUSD",1754878012579,0.00312,120800.0,120790.0,0.16557055]
["bitfinex","BTCUSD",1754878012799,0.08998211,120800.0,120790.0,0.39000131]
["bitfinex","BTCUSD",1754878013024,0.08998211,120800.0,120790.0,0.20868131]
["bitfinex","BTCUSD",1754878013253,0.08686211,120800.0,120790.0,0.34693055]
["bitfinex","BTCUSD",1754878013461,0.00014396,120810.0,120790.0,0.34693055]
["bitfinex","BTCUSD",1754878013462,0.00014396,120810.0,120800.0,0.16556291]
["bitfinex","BTCUSD",1754878013684,0.08700607,120810.0,120800.0,0.34676291]
["bitfinex","BTCUSD",1754878013880,0.00014396,120810.0,120800.0,0.34676291]
["bitfinex","BTCUSD",1754878014122,1.11743915,120850.0,120820.0,0.16553549]
["bitfinex","BTCUSD",1754878014327,0.08686211,120840.0,120830.0,0.18112]
["bitfinex","BTCUSD",1754878014948,0.08686211,120840.0,120810.0,0.00827746]
["bitfinex","BTCUSD",1754878015176,0.8221286,120840.0,120790.0,0.23140805]
["bitfinex","BTCUSD",1754878015315,0.74631811,120820.0,120800.0,0.181]
["bitfinex","BTCUSD",1754878015540,0.70159023,120820.0,120800.0,0.181]
["bitfinex","BTCUSD",1754878015977,0.00312,120810.0,120800.0,0.181]
["bitfinex","BTCUSD",1754878016204,0.08998211,120810.0,120800.0,0.181]
["bitfinex","BTCUSD",1754878016399,0.08998211,120810.0,120800.0,0.18088]
["bitfinex","BTCUSD",1754878016830,0.87026008,120810.0,120780.0,0.05755867]
["bitfinex","BTCUSD",1754878017037,0.26054662,120800.0,120780.0,0.18076]
["bitfinex","BTCUSD",1754878017281,0.00312,120790.0,120780.0,0.00014396]
["bitfinex","BTCUSD",1754878017498,0.08998211,120790.0,120780.0,0.18090396]
["bitfinex","BTCUSD",1754878017665,0.08998211,120790.0,120780.0,0.00014396]
["bitfinex","BTCUSD",1754878019162,0.08998211,120790.0,120780.0,0.18062396]
["bitfinex","BTCUSD",1754878019406,0.08686211,120790.0,120780.0,0.34621428]
["bitfinex","BTCUSD",1754878019660,0.08686211,120790.0,120780.0,0.34597428]
["bitfinex","BTCUSD",1754878020120,0.205096,120820.0,120790.0,0.17385545]
["bitfinex","BTCUSD",1754878020339,0.08998211,120810.0,120800.0,0.18012]
["bitfinex","BTCUSD",1754878020791,0.08686211,120810.0,120800.0,0.16556291]
["bitfinex","BTCUSD",1754878021227,0.00312,120830.0,120810.0,0.16554042]
["bitfinex","BTCUSD",1754878021443,0.08686211,120820.0,120810.0,0.16554042]
["bitfinex","BTCUSD",1754878021664,0.08686211,120820.0,120810.0,0.34582042]
["bitfinex","BTCUSD",1754878021886,0.09486211,120820.0,120810.0,0.34582042]
["bitfinex","BTCUSD",1754878022186,0.09798211,120820.0,120790.0,0.23241296]
["bitfinex","BTCUSD",1754878022357,0.09798211,120820.0,120810.0,0.1655492]
["bitfinex","BTCUSD",1754878022816,0.09486211,120820.0,120810.0,0.18]
["bitfinex","BTCUSD",1754878023039,0.09798211,120820.0,120800.0,0.16555906]
["bitfinex","BTCUSD",1754878023257,0.09798211,120820.0,120810.0,0.18]
["bitfinex","BTCUSD",1754878023495,0.08998211,120820.0,120810.0,0.1655492]
["bitfinex","BTCUSD",1754878023745,0.08686211,120820.0,120810.0,0.3463492]
["bitfinex","BTCUSD",1754878023978,0.08686211,120820.0,120810.0,0.1655492]
["bitfinex","BTCUSD",1754878024456,0.09386211,120820.0,120810.0,0.3453892]
["bitfinex","BTCUSD",1754878024679,0.08686211,120820.0,120810.0,0.3453892]
["bitfinex","BTCUSD",1754878025103,0.09386211,120820.0,120810.0,0.3453892]
["bitfinex","BTCUSD",1754878026173,0.09386211,120820.0,120810.0,0.1655492]
["bitfinex","BTCUSD",1754878026402,0.09386211,120820.0,120800.0,0.16555906]
["bitfinex","BTCUSD",1754878026625,0.09698211,120820.0,120800.0,0.16555906]
["bitfinex","BTCUSD",1754878026849,0.09698211,120820.0,120810.0,0.17924]
["bitfinex","BTCUSD",1754878027362,0.08998211,120820.0,120810.0,0.17924]
["bitfinex","BTCUSD",1754878027781,0.09698211,120820.0,120810.0,0.17924]
["bitfinex","BTCUSD",1754878027993,0.08998211,120820.0,120810.0,0.17924]
["bitfinex","BTCUSD",1754878028434,0.09175211,120820.0,120810.0,0.17924]
["bitfinex","BTCUSD",1754878028691,0.09175211,120820.0,120800.0,0.34424242]
["bitfinex","BTCUSD",1754878029322,0.00312,120810.0,120800.0,0.17868]
["bitfinex","BTCUSD",1754878029566,0.25553136,120810.0,120790.0,0.05755867]
["bitfinex","BTCUSD",1754878029795,0.08998211,120800.0,120780.0,0.05770263]
["bitfinex","BTCUSD",1754878030002,0.00312,120790.0,120780.0,0.05770263]
["bitfinex","BTCUSD",1754878030220,0.08998211,120790.0,120780.0,0.17854396]
["bitfinex","BTCUSD",1754878030451,0.08998211,120790.0,120780.0,0.00014396]
["bitfinex","BTCUSD",1754878030665,0.08998211,120790.0,120780.0,0.17850396]
["bitfinex","BTCUSD",1754878030897,0.08998211,120790.0,120780.0,0.00014396]
["bitfinex","BTCUSD",1754878031336,0.25755873,120790.0,120780.0,0.00014396]
["bitfinex","BTCUSD",1754878031813,0.75147685,120790.0,120780.0,0.00014396]
["bitfinex","BTCUSD",1754878032066,0.25755873,120790.0,120780.0,0.00014396]
["bitfinex","BTCUSD",1754878032770,0.39581775,120790.0,120780.0,0.00014396]
["bitfinex","BTCUSD",1754878032996,0.59897397,120790.0,120780.0,0.00014396]
["bitfinex","BTCUSD",1754878033216,0.57369775,120790.0,120780.0,0.00014396]
["bitfinex","BTCUSD",1754878033440,0.57169775,120790.0,120780.0,0.00014396]
["bitfinex","BTCUSD",1754878033698,0.37936873,120790.0,120780.0,0.00014396]
["bitfinex","BTCUSD",1754878033914,0.27090211,120790.0,120780.0,0.00014396]
["bitfinex","BTCUSD",1754878034128,0.26478211,120790.0,120780.0,0.00014396]
["bitfinex","BTCUSD",1754878034349,0.26790211,120790.0,120780.0,0.00014396]
["bitfinex","BTCUSD",1754878035057,0.27390211,120790.0,120780.0,0.00114396]
["bitfinex","BTCUSD",1754878035252,0.26790211,120790.0,120780.0,0.00014396]
["bitfinex","BTCUSD",1754878035884,0.08998211,120790.0,120780.0,0.00014396]
["bitfinex","BTCUSD",1754878036093,0.41858467,120790.0,120780.0,0.00014396]
["bitfinex","BTCUSD",1754878036318,0.76240311,120790.0,120780.0,0.00014396]
["bitfinex","BTCUSD",1754878036538,0.08686211,120790.0,120780.0,0.00014396]
["bitfinex","BTCUSD",1754878036976,0.64159311,120790.0,120780.0,0.00014396]
["bitfinex","BTCUSD",1754878037491,0.77985213,120790.0,120780.0,0.00014396]
["bitfinex","BTCUSD",1754878037952,0.78585213,120790.0,120780.0,0.00014396]
["bitfinex","BTCUSD",1754878038182,1.07192023,120790.0,120780.0,0.00014396]
["bitfinex","BTCUSD",1754878038629,1.11176324,120790.0,120780.0,0.00014396]
["bitfinex","BTCUSD",1754878038856,1.10576324,120790.0,120780.0,0.00014396]
["bitfinex","BTCUSD",1754878039080,1.11376324,120790.0,120780.0,0.00114396]
["bitfinex","BTCUSD",1754878039299,1.10576324,120790.0,120780.0,0.00014396]
["bitfinex","BTCUSD",1754878039740,1.11376324,120790.0,120780.0,0.00114396]
["bitfinex","BTCUSD",1754878040673,0.46666076,120790.0,120780.0,0.00114396]
["bitfinex","BTCUSD",1754878040898,0.44166076,120790.0,120780.0,0.00114396]
["bitfinex","BTCUSD",1754878041134,0.41729134,120790.0,120780.0,0.00114396]
["bitfinex","BTCUSD",1754878041404,0.79074382,120790.0,120780.0,0.00114396]
["bitfinex","BTCUSD",1754878041619,0.9511348,120790.0,120780.0,0.00114396]
["bitfinex","BTCUSD",1754878041844,0.1134557,120790.0,120740.0,0.05755867]
["bitfinex","BTCUSD",1754878042072,0.1134557,120790.0,120740.0,0.00012433]
["bitfinex","BTCUSD",1754878042073,0.16562964,120760.0,120740.0,0.00012433]
["bitfinex","BTCUSD",1754878042602,0.16563146,120750.0,120740.0,0.00012433]
["bitfinex","BTCUSD",1754878042835,0.16859964,120760.0,120740.0,0.00012433]
["bitfinex","BTCUSD",1754878043061,0.16860146,120750.0,120740.0,0.00012433]
["bitfinex","BTCUSD",1754878043277,0.25546357,120750.0,120740.0,0.00012433]
["bitfinex","BTCUSD",1754878043498,0.08983211,120750.0,120740.0,0.00012433]
["bitfinex","BTCUSD",1754878043955,0.08686211,120750.0,120740.0,0.00012433]
["bitfinex","BTCUSD",1754878044182,0.25546357,120750.0,120740.0,0.00012433]
["bitfinex","BTCUSD",1754878044402,0.08983211,120750.0,120740.0,0.00012433]
["bitfinex","BTCUSD",1754878045295,0.09283211,120750.0,120740.0,0.00012433]
["bitfinex","BTCUSD",1754878045998,1.78215011,120750.0,120740.0,0.00012433]
["bitfinex","BTCUSD",1754878046430,1.77547011,120750.0,120740.0,0.00012433]
["bitfinex","BTCUSD",1754878047484,2.45281307,120750.0,120740.0,0.00012433]
["bitfinex","BTCUSD",1754878047734,2.56627307,120750.0,120740.0,0.00012433]
["bitfinex","BTCUSD",1754878047952,2.25073059,120750.0,120740.0,0.00012433]
["bitfinex","BTCUSD",1754878048152,2.74499307,120750.0,120740.0,0.00012433]
["bitfinex","BTCUSD",1754878048379,1.94826011,120750.0,120740.0,0.00012433]
["bitfinex","BTCUSD",1754878048833,1.77550011,120750.0,120740.0,0.00012433]
["bitfinex","BTCUSD",1754878049038,1.95430011,120750.0,120740.0,0.00012433]
["bitfinex","BTCUSD",1754878049288,1.77550011,120750.0,120740.0,0.00012433]
["bitfinex","BTCUSD",1754878049917,1.94113157,120750.0,120740.0,0.00012433]
["bitfinex","BTCUSD",1754878050157,1.94410157,120750.0,120740.0,0.00012433]
["bitfinex","BTCUSD",1754878050390,2.12270157,120750.0,120740.0,0.00012433]
["bitfinex","BTCUSD",1754878050998,1.95707011,120750.0,120740.0,0.00012433]
["bitfinex","BTCUSD",1754878051210,1.77550011,120750.0,120740.0,0.00012433]
["bitfinex","BTCUSD",1754878051642,1.95374011,120750.0,120740.0,0.00012433]
["bitfinex","BTCUSD",1754878052081,1.76950011,120750.0,120740.0,0.00305433]
["bitfinex","BTCUSD",1754878052499,1.77150011,120750.0,120740.0,0.00012433]
["bitfinex","BTCUSD",1754878052763,1.94958011,120750.0,120740.0,0.00012433]
["bitfinex","BTCUSD",1754878054389,1.77150011,120750.0,120740.0,0.16576951]
["bitfinex","BTCUSD",1754878054595,1.77150011,120750.0,120740.0,0.16869951]
["bitfinex","BTCUSD",1754878055389,1.76950011,120750.0,120740.0,0.16869951]
["bitfinex","BTCUSD",1754878055831,1.77150011,120750.0,120740.0,0.16869951]
["bitfinex","BTCUSD",1754878056054,1.77150011,120750.0,120740.0,0.00305433]
["bitfinex","BTCUSD",1754878056301,1.77150011,120750.0,120740.0,0.00012433]
["bitfinex","BTCUSD",1754878056777,1.77447011,120750.0,120740.0,0.00012433]
["bitfinex","BTCUSD",1754878057204,1.78992752,120750.0,120740.0,0.00012433]
["bitfinex","BTCUSD",1754878057416,1.96704752,120750.0,120740.0,0.00012433]
["bitfinex","BTCUSD",1754878057644,1.78695752,120750.0,120740.0,0.00305433]
["bitfinex","BTCUSD",1754878057896,1.77150011,120750.0,120740.0,0.16576951]
["bitfinex","BTCUSD",1754878058113,1.77150011,120750.0,120740.0,0.16869951]
["bitfinex","BTCUSD",1754878058551,1.691318,120750.0,120740.0,0.34797007]
["bitfinex","BTCUSD",1754878058761,1.691318,120750.0,120740.0,0.84016199]
["bitfinex","BTCUSD",1754878060052,1.691318,120750.0,120740.0,0.66296199]
["bitfinex","BTCUSD",1754878060251,1.691318,120750.0,120740.0,0.73149543]
["bitfinex","BTCUSD",1754878060715,1.691318,120750.0,120740.0,0.73125543]
["bitfinex","BTCUSD",1754878060926,1.691318,120750.0,120740.0,0.81811754]
["bitfinex","BTCUSD",1754878061134,1.691318,120750.0,120740.0,0.87563621]
["bitfinex","BTCUSD",1754878061348,1.689318,120750.0,120740.0,0.69895621]
["bitfinex","BTCUSD",1754878061562,1.689318,120750.0,120740.0,0.87963621]
["bitfinex","BTCUSD",1754878062350,1.689318,120750.0,120740.0,0.98776708]
["bitfinex","BTCUSD",1754878063148,1.689318,120750.0,120740.0,0.40693818]
["bitfinex","BTCUSD",1754878063376,1.689318,120750.0,120740.0,0.40669818]
["bitfinex","BTCUSD",1754878063602,1.689318,120750.0,120740.0,0.40629818]
["bitfinex","BTCUSD",1754878064060,1.689318,120750.0,120740.0,0.40633818]
["bitfinex","BTCUSD",1754878065399,1.689318,120750.0,120740.0,0.35633818]
["bitfinex","BTCUSD",1754878065627,1.689318,120750.0,120740.0,0.93684708]
["bitfinex","BTCUSD",1754878065853,1.689318,120750.0,120740.0,0.87928841]
["bitfinex","BTCUSD",1754878066078,1.689318,120750.0,120740.0,0.87940841]
["bitfinex","BTCUSD",1754878066743,1.689318,120750.0,120740.0,0.20956162]
["bitfinex","BTCUSD",1754878066995,1.689318,120750.0,120740.0,0.18060917]
["bitfinex","BTCUSD",1754878067215,1.689318,120750.0,120740.0,0.35628917]
["bitfinex","BTCUSD",1754878067654,1.689318,120750.0,120740.0,0.35228917]
["bitfinex","BTCUSD",1754878068100,1.689318,120750.0,120740.0,0.35728917]
["bitfinex","BTCUSD",1754878068336,1.689318,120750.0,120740.0,0.35731981]
["bitfinex","BTCUSD",1754878068560,1.689318,120750.0,120740.0,0.18163981]
["bitfinex","BTCUSD",1754878068775,1.689318,120750.0,120740.0,0.35739981]
["bitfinex","BTCUSD",1754878068962,1.689318,120750.0,120740.0,0.35731981]
["bitfinex","BTCUSD",1754878069832,1.689318,120750.0,120740.0,0.12369951]
["bitfinex","BTCUSD",1754878070038,1.689318,120750.0,120740.0,0.29917951]
["bitfinex","BTCUSD",1754878070262,1.689318,120750.0,120740.0,0.19626535]
["bitfinex","BTCUSD",1754878070477,1.689318,120750.0,120740.0,0.37158535]
["bitfinex","BTCUSD",1754878070936,1.689318,120750.0,120740.0,0.29920951]
["bitfinex","BTCUSD",1754878071835,1.689318,120750.0,120740.0,0.7931763]
["bitfinex","BTCUSD",1754878072344,1.689318,120750.0,120740.0,0.29876951]
["bitfinex","BTCUSD",1754878072786,1.689318,120750.0,120740.0,0.86507563]
["bitfinex","BTCUSD",1754878073214,1.689318,120750.0,120740.0,0.86505924]
["bitfinex","BTCUSD",1754878073432,1.689318,120750.0,120740.0,0.37109245]
["bitfinex","BTCUSD",1754878074084,1.689318,120750.0,120740.0,0.95192135]
["bitfinex","BTCUSD",1754878074306,1.57748702,120750.0,120740.0,0.95192135]
["bitfinex","BTCUSD",1754878074567,1.57748702,120750.0,120740.0,0.87911841]
["bitfinex","BTCUSD",1754878074796,1.57748702,120750.0,120740.0,0.95144135]
["bitfinex","BTCUSD",1754878075020,1.16702257,120750.0,120740.0,0.70471841]
["bitfinex","BTCUSD",1754878075267,0.89749356,120750.0,120740.0,0.92864841]
["bitfinex","BTCUSD",1754878075489,0.77308537,120750.0,120740.0,0.92864841]
["bitfinex","BTCUSD",1754878075740,0.77308537,120750.0,120740.0,1.19474841]
["bitfinex","BTCUSD",1754878076400,0.10848697,120750.0,120740.0,1.29713543]
["bitfinex","BTCUSD",1754878076646,0.149277,120810.0,120790.0,0.17385545]
["bitfinex","BTCUSD",1754878076647,0.00296,120810.0,120790.0,0.17385545]
["bitfinex","BTCUSD",1754878076886,0.06756471,120820.0,120810.0,0.1655492]
["bitfinex","BTCUSD",1754878077098,0.15442682,120820.0,120810.0,0.1655492]
["bitfinex","BTCUSD",1754878077314,0.15442682,120820.0,120810.0,0.3398292]
["bitfinex","BTCUSD",1754878077535,0.15738682,120820.0,120810.0,0.3398292]
["bitfinex","BTCUSD",1754878077981,0.15753072,120820.0,120810.0,0.1655492]
["bitfinex","BTCUSD",1754878078679,0.15753072,120820.0,120810.0,0.3395892]
["bitfinex","BTCUSD",1754878078899,0.16053072,120820.0,120810.0,0.1655492]
["bitfinex","BTCUSD",1754878079345,0.09296601,120820.0,120810.0,0.3393492]
["bitfinex","BTCUSD",1754878080477,0.09296601,120820.0,120810.0,0.3393092]
["bitfinex","BTCUSD",1754878080941,0.09296601,120820.0,120810.0,0.1655492]
["bitfinex","BTCUSD",1754878081159,0.09296601,120820.0,120810.0,0.3390292]
["bitfinex","BTCUSD",1754878081582,0.09296601,120820.0,120810.0,0.1655492]
["bitfinex","BTCUSD",1754878081803,0.09296601,120820.0,120810.0,0.3389892]
["bitfinex","BTCUSD",1754878082016,0.09296601,120820.0,120810.0,0.3389492]
["bitfinex","BTCUSD",1754878082460,0.09296601,120820.0,120810.0,0.1655492]
["bitfinex","BTCUSD",1754878082685,0.09296601,120820.0,120810.0,0.3386692]
["bitfinex","BTCUSD",1754878084143,0.09296601,120820.0,120800.0,0.16555124]
["bitfinex","BTCUSD",1754878084144,0.21738601,120820.0,120800.0,0.16555124]
["bitfinex","BTCUSD",1754878084400,0.1275639,120820.0,120810.0,0.1655492]
["bitfinex","BTCUSD",1754878084653,0.09000601,120820.0,120810.0,0.3383492]
["bitfinex","BTCUSD",1754878084887,0.09296601,120820.0,120810.0,0.3383492]
["bitfinex","BTCUSD",1754878085126,0.08996601,120820.0,120810.0,0.3383492]
["bitfinex","BTCUSD",1754878085363,0.08996601,120820.0,120810.0,0.1655492]
["bitfinex","BTCUSD",1754878085595,0.0051439,120820.0,120810.0,0.16761856]
["bitfinex","BTCUSD",1754878085829,0.0051439,120820.0,120810.0,0.55633338]
["bitfinex","BTCUSD",1754878086099,0.0051439,120820.0,120810.0,0.72702402]
["bitfinex","BTCUSD",1754878086329,0.0051439,120820.0,120810.0,0.3414292]
["bitfinex","BTCUSD",1754878086772,0.0001439,120820.0,120810.0,0.3414292]
["bitfinex","BTCUSD",1754878087172,0.0051439,120820.0,120810.0,0.1655492]
["bitfinex","BTCUSD",1754878087724,0.0081039,120820.0,120810.0,0.1655492]
["bitfinex","BTCUSD",1754878087937,0.09496601,120820.0,120810.0,0.1655492]
["bitfinex","BTCUSD",1754878088166,0.0051439,120820.0,120810.0,0.34005856]
["bitfinex","BTCUSD",1754878088377,0.0051439,120820.0,120810.0,0.64112613]
["bitfinex","BTCUSD",1754878088603,0.0051439,120820.0,120810.0,0.81356613]
["bitfinex","BTCUSD",1754878088832,0.0051439,120820.0,120810.0,0.64112613]
["bitfinex","BTCUSD",1754878089061,0.0051439,120820.0,120810.0,0.81352613]
["bitfinex","BTCUSD",1754878089734,0.0001439,120820.0,120810.0,0.81352613]
["bitfinex","BTCUSD",1754878090869,1e-08,120820.0,120810.0,0.69089613]
["bitfinex","BTCUSD",1754878091097,1e-08,120820.0,120810.0,0.86285613]
["bitfinex","BTCUSD",1754878091975,1e-08,120820.0,120810.0,0.81308613]
["bitfinex","BTCUSD",1754878092222,1e-08,120820.0,120810.0,0.42745131]
["bitfinex","BTCUSD",1754878092465,1e-08,120820.0,120810.0,0.42737131]
["bitfinex","BTCUSD",1754878092686,1e-08,120820.0,120810.0,0.81296613]
["bitfinex","BTCUSD",1754878093566,1e-08,120820.0,120810.0,0.64112613]
["bitfinex","BTCUSD",1754878093836,1e-08,120820.0,120810.0,0.81296613]
["bitfinex","BTCUSD",1754878094287,1e-08,120820.0,120810.0,0.64112613]
["bitfinex","BTCUSD",1754878094507,1e-08,120820.0,120810.0,0.81272613]
["bitfinex","BTCUSD",1754878094725,1e-08,120820.0,120810.0,0.81256613]
["bitfinex","BTCUSD",1754878095001,1e-08,120820.0,120810.0,0.96256613]
["bitfinex","BTCUSD",1754878095226,1e-08,120820.0,120810.0,0.81256613]
["bitfinex","BTCUSD",1754878095443,1e-08,120820.0,120810.0,0.96252613]
["bitfinex","BTCUSD",1754878095664,0.99662915,120850.0,120810.0,0.96252613]
["bitfinex","BTCUSD",1754878095878,0.99923713,120850.0,120840.0,0.1655081]
["bitfinex","BTCUSD",1754878096110,0.99923713,120850.0,120840.0,0.33893695]
["bitfinex","BTCUSD",1754878096329,0.99923713,120850.0,120840.0,0.3366281]
["bitfinex","BTCUSD",1754878096579,0.99627713,120850.0,120840.0,0.3366281]
["bitfinex","BTCUSD",1754878097758,0.99627713,120850.0,120840.0,0.1686281]
["bitfinex","BTCUSD",1754878098014,0.99627713,120850.0,120840.0,0.3393881]
["bitfinex","BTCUSD",1754878098205,1.00227713,120850.0,120840.0,0.3393881]
["bitfinex","BTCUSD",1754878098505,0.99627713,120850.0,120840.0,0.3397081]
["bitfinex","BTCUSD",1754878098940,1.00227713,120850.0,120840.0,0.3396281]
["bitfinex","BTCUSD",1754878099168,1.00227713,120850.0,120840.0,0.36457717]
["bitfinex","BTCUSD",1754878099399,1.00227713,120850.0,120840.0,0.90718503]
["bitfinex","BTCUSD",1754878099623,1.00227713,120850.0,120840.0,0.86846657]
["bitfinex","BTCUSD",1754878099624,0.32161883,120850.0,120840.0,0.86846657]
["bitfinex","BTCUSD",1754878099840,0.18540538,120850.0,120840.0,1.03990657]
["bitfinex","BTCUSD",1754878100074,0.16072149,120850.0,120840.0,1.05903097]
["bitfinex","BTCUSD",1754878100304,0.005,120880.0,120850.0,0.41526441]
["bitfinex","BTCUSD",1754878100529,1e-08,120890.0,120870.0,0.97583185]
["bitfinex","BTCUSD",1754878100746,0.00014384,120890.0,120880.0,0.63791027]
["bitfinex","BTCUSD",1754878100972,0.00014384,120890.0,120880.0,0.83256382]
["bitfinex","BTCUSD",1754878101200,0.00014384,120890.0,120880.0,0.41993659]
["bitfinex","BTCUSD",1754878101446,0.04560548,120930.0,120880.0,0.499859]
["bitfinex","BTCUSD",1754878101698,0.05344573,120930.0,120920.0,0.16539861]
["bitfinex","BTCUSD",1754878101928,0.06883863,120930.0,120920.0,0.33930609]
["bitfinex","BTCUSD",1754878102139,0.05794218,120930.0,120920.0,0.16539861]
["bitfinex","BTCUSD",1754878102330,0.04254928,120930.0,120920.0,0.33934609]
["bitfinex","BTCUSD",1754878102633,0.04254928,120930.0,120920.0,0.33735861]
["bitfinex","BTCUSD",1754878102857,0.03574928,120930.0,120920.0,0.33735861]
["bitfinex","BTCUSD",1754878103086,0.03574928,120930.0,120920.0,0.16639861]
["bitfinex","BTCUSD",1754878103087,0.04774928,120930.0,120920.0,0.16639861]
["bitfinex","BTCUSD",1754878103311,0.63109735,120930.0,120920.0,0.16639861]
["bitfinex","BTCUSD",1754878103543,0.24550253,120930.0,120920.0,0.001]
["bitfinex","BTCUSD",1754878103775,0.63109735,120930.0,120920.0,0.001]
["bitfinex","BTCUSD",1754878104234,0.80685769,120930.0,120920.0,0.001]
["bitfinex","BTCUSD",1754878104686,0.25887794,120930.0,120920.0,0.16639861]
["bitfinex","BTCUSD",1754878104910,0.06112469,120930.0,120920.0,0.16639861]
["bitfinex","BTCUSD",1754878105176,0.04574928,120930.0,120920.0,0.33887861]
["bitfinex","BTCUSD",1754878105406,0.04574928,120930.0,120920.0,0.16639861]
["bitfinex","BTCUSD",1754878105627,0.04274928,120930.0,120920.0,0.16639861]
["bitfinex","BTCUSD",1754878105849,0.03954928,120930.0,120920.0,0.33875861]
["bitfinex","BTCUSD",1754878106101,1e-08,120930.0,120920.0,0.62460186]
["bitfinex","BTCUSD",1754878106329,1e-08,120930.0,120920.0,0.80903668]
["bitfinex","BTCUSD",1754878106565,1e-08,120930.0,120920.0,0.81003668]
["bitfinex","BTCUSD",1754878106795,0.00600001,120930.0,120920.0,0.83690909]
["bitfinex","BTCUSD",1754878107022,0.00600001,120930.0,120920.0,0.80987668]
["bitfinex","BTCUSD",1754878107251,1e-08,120930.0,120920.0,0.80887668]
["bitfinex","BTCUSD",1754878107478,0.0032,120950.0,120940.0,0.1649758]
["bitfinex","BTCUSD",1754878107705,9e-05,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1754878107918,0.01544133,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1754878108332,0.01544133,120960.0,120950.0,0.33691758]
["bitfinex","BTCUSD",1754878108580,0.01544133,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1754878108799,0.00717883,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1754878109067,0.00732261,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1754878109298,0.00732261,120970.0,120960.0,0.33674391]
["bitfinex","BTCUSD",1754878109516,0.00732261,120970.0,120960.0,0.94374499]
["bitfinex","BTCUSD",1754878109737,0.00732261,120970.0,120960.0,1.11502499]
["bitfinex","BTCUSD",1754878110395,0.00732261,120970.0,120960.0,0.33634391]
["bitfinex","BTCUSD",1754878110657,0.01052261,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1754878110883,0.00732261,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1754878111102,0.00732261,120970.0,120960.0,0.33630391]
["bitfinex","BTCUSD",1754878111591,0.00732261,120970.0,120960.0,0.25118716]
["bitfinex","BTCUSD",1754878111592,0.01132261,120970.0,120960.0,0.25118716]
["bitfinex","BTCUSD",1754878111819,0.01132261,120970.0,120960.0,0.42186716]
["bitfinex","BTCUSD",1754878112044,0.01132261,120970.0,120960.0,0.91442499]
["bitfinex","BTCUSD",1754878112271,0.01132261,120970.0,120960.0,0.94374499]
["bitfinex","BTCUSD",1754878112494,0.00197155,120980.0,120970.0,0.16533024]
["bitfinex","BTCUSD",1754878112712,0.0182112,120990.0,120980.0,0.65787441]
["bitfinex","BTCUSD",1754878112926,0.0182112,120990.0,120980.0,0.74059766]
["bitfinex","BTCUSD",1754878113144,0.0182112,120990.0,120980.0,0.91403766]
["bitfinex","BTCUSD",1754878113583,0.0214112,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1754878113804,0.0182112,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1754878113989,0.0182112,120990.0,120980.0,0.33535658]
["bitfinex","BTCUSD",1754878114234,0.0234112,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1754878114466,0.0214112,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1754878114690,0.10713445,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1754878114919,0.10913445,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1754878115143,0.10913445,120990.0,120980.0,0.33511658]
["bitfinex","BTCUSD",1754878115333,0.0264112,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1754878115587,0.10913445,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1754878115807,0.27443829,120990.0,120980.0,0.16952]
["bitfinex","BTCUSD",1754878116020,0.27443829,120990.0,120980.0,0.16948]
["bitfinex","BTCUSD",1754878116691,0.10913445,120990.0,120980.0,0.33459658]
["bitfinex","BTCUSD",1754878117551,0.10913445,120990.0,120980.0,0.33427658]
["bitfinex","BTCUSD",1754878119105,0.10913445,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1754878119304,0.10913445,120990.0,120980.0,0.33379658]
["bitfinex","BTCUSD",1754878119537,0.10913445,120990.0,120980.0,0.33367658]
["bitfinex","BTCUSD",1754878120171,0.0264112,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1754878120434,0.10913445,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1754878120654,0.12448627,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1754878120881,0.28979337,120990.0,120970.0,0.16532984]
["bitfinex","BTCUSD",1754878121143,0.25124174,120980.0,120970.0,0.16792]
["bitfinex","BTCUSD",1754878121368,0.26659356,120980.0,120960.0,0.1736111]
["bitfinex","BTCUSD",1754878121600,0.16853024,120970.0,120950.0,0.17362545]
["bitfinex","BTCUSD",1754878121841,0.24806716,120960.0,120950.0,0.00014378]
["bitfinex","BTCUSD",1754878122077,0.26661898,120960.0,120950.0,0.00014378]
["bitfinex","BTCUSD",1754878122315,0.25126716,120960.0,120950.0,0.00014378]
["bitfinex","BTCUSD",1754878122974,0.36629716,120960.0,120950.0,0.00014378]
["bitfinex","BTCUSD",1754878123201,0.54899203,120960.0,120950.0,0.00014378]
["bitfinex","BTCUSD",1754878123414,0.38167203,120960.0,120950.0,0.00014378]
["bitfinex","BTCUSD",1754878123630,0.54899203,120960.0,120950.0,0.00014378]
["bitfinex","BTCUSD",1754878123848,0.54883203,120960.0,120950.0,0.00014378]
["bitfinex","BTCUSD",1754878124072,0.38167203,120960.0,120950.0,0.00014378]
["bitfinex","BTCUSD",1754878124279,0.54883203,120960.0,120950.0,0.00014378]
["bitfinex","BTCUSD",1754878124905,0.26937812,120960.0,120950.0,0.00014378]
["bitfinex","BTCUSD",1754878125118,0.26764203,120960.0,120950.0,0.00014378]
["bitfinex","BTCUSD",1754878125336,0.43432203,120960.0,120950.0,0.00014378]
["bitfinex","BTCUSD",1754878125764,0.43392203,120960.0,120950.0,0.00014378]
["bitfinex","BTCUSD",1754878125980,0.26684203,120960.0,120950.0,0.00014378]
["bitfinex","BTCUSD",1754878126198,0.26648961,120960.0,120950.0,0.00014378]
["bitfinex","BTCUSD",1754878126435,0.26608961,120960.0,120950.0,0.00014378]
["bitfinex","BTCUSD",1754878126874,0.25026716,120960.0,120950.0,0.00014378]
["bitfinex","BTCUSD",1754878127302,0.24986716,120960.0,120950.0,0.00014378]
["bitfinex","BTCUSD",1754878128193,0.41638716,120960.0,120950.0,0.00014378]
["bitfinex","BTCUSD",1754878128409,0.53939716,120960.0,120950.0,0.00014378]
["bitfinex","BTCUSD",1754878129066,0.53931716,120960.0,120950.0,0.00014378]
["bitfinex","BTCUSD",1754878129292,0.41590716,120960.0,120950.0,0.00014378]
["bitfinex","BTCUSD",1754878129546,0.41578716,120960.0,120950.0,0.00014378]
["bitfinex","BTCUSD",1754878132151,0.39072618,120960.0,120950.0,0.00014378]
["bitfinex","BTCUSD",1754878132382,0.95655951,120960.0,120950.0,0.00014378]
["bitfinex","BTCUSD",1754878132605,0.95647951,120960.0,120950.0,0.00014378]
["bitfinex","BTCUSD",1754878132825,0.79115951,120960.0,120950.0,0.00014378]
["bitfinex","BTCUSD",1754878133035,1.17613636,120960.0,120950.0,0.00014378]
["bitfinex","BTCUSD",1754878133318,0.79015951,120960.0,120950.0,0.00014378]
["bitfinex","BTCUSD",1754878133527,0.79315951,120960.0,120950.0,0.00014378]
["bitfinex","BTCUSD",1754878133968,0.98394851,120960.0,120950.0,0.00014378]
["bitfinex","BTCUSD",1754878134210,0.43401551,120960.0,120950.0,0.00014378]
["bitfinex","BTCUSD",1754878134474,0.43701551,120960.0,120950.0,0.00014378]
["bitfinex","BTCUSD",1754878134718,0.60181551,120960.0,120950.0,0.00014378]
["bitfinex","BTCUSD",1754878136736,0.43701551,120960.0,120950.0,0.00014378]
["bitfinex","BTCUSD",1754878136963,0.60117551,120960.0,120950.0,0.00014378]
["bitfinex","BTCUSD",1754878137156,0.43702579,120960.0,120950.0,0.00014378]
["bitfinex","BTCUSD",1754878137421,0.60118579,120960.0,120950.0,0.00014378]
["bitfinex","BTCUSD",1754878137880,0.60098579,120960.0,120950.0,0.00014378]
["bitfinex","BTCUSD",1754878138116,0.65813729,120930.0,120920.0,0.04287634]
["bitfinex","BTCUSD",1754878138342,0.65813729,120930.0,120910.0,0.04287634]
["bitfinex","BTCUSD",1754878138343,0.18284763,120920.0,120910.0,0.04287634]
["bitfinex","BTCUSD",1754878138558,0.42937088,120920.0,120910.0,0.04302014]
["bitfinex","BTCUSD",1754878138850,0.24812186,120920.0,120910.0,0.0001438]
["bitfinex","BTCUSD",1754878139085,0.08272325,120920.0,120910.0,0.2361708]
["bitfinex","BTCUSD",1754878139511,0.24812186,120920.0,120910.0,0.07075851]
["bitfinex","BTCUSD",1754878139725,0.24812186,120920.0,120910.0,0.06770851]
["bitfinex","BTCUSD",1754878139947,0.41156186,120920.0,120910.0,0.06770851]
["bitfinex","BTCUSD",1754878140171,0.24812186,120920.0,120910.0,0.06770851]
["bitfinex","BTCUSD",1754878140408,0.24812186,120920.0,120910.0,0.0001438]
["bitfinex","BTCUSD",1754878140409,0.25226186,120920.0,120910.0,0.0001438]
["bitfinex","BTCUSD",1754878140634,0.41562186,120920.0,120910.0,0.0001438]
["bitfinex","BTCUSD",1754878140931,0.41654186,120920.0,120910.0,0.0001438]
["bitfinex","BTCUSD",1754878141171,0.25326186,120920.0,120910.0,0.0001438]
["bitfinex","BTCUSD",1754878141411,0.27071088,120920.0,120910.0,0.0001438]
["bitfinex","BTCUSD",1754878141637,0.55716088,120920.0,120910.0,0.0001438]
["bitfinex","BTCUSD",1754878141880,0.39412088,120920.0,120910.0,0.0001438]
["bitfinex","BTCUSD",1754878142354,0.55708088,120920.0,120910.0,0.0001438]
["bitfinex","BTCUSD",1754878142576,0.57247222,120920.0,120910.0,0.0001438]
["bitfinex","BTCUSD",1754878143259,0.40959222,120920.0,120910.0,0.0001438]
["bitfinex","BTCUSD",1754878143530,0.57219222,120920.0,120910.0,0.0001438]
["bitfinex","BTCUSD",1754878143759,0.57219222,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1754878143760,1.11470658,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1754878143982,1.31322658,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1754878144209,1.15070658,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1754878144437,1.15844232,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1754878144659,1.32080232,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1754878145305,1.31206658,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1754878145761,1.31306658,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1754878145979,1.31406658,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1754878146206,0.6145052,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1754878146420,0.7765852,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1754878146634,0.79603422,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1754878146806,0.67262422,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1754878147232,0.51054422,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1754878147660,0.67262422,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1754878148294,0.51054422,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1754878148738,0.65895422,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1754878148969,0.68395421,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1754878149180,0.84603421,120920.0,120910.0,1e-08]
["bitfinex","BTCUSD",1754878150312,0.16545334,120880.0,120870.0,0.06756471]
["bitfinex","BTCUSD",1754878150522,0.42770561,120880.0,120870.0,0.06770854]
["bitfinex","BTCUSD",1754878150945,0.26876561,120880.0,120870.0,0.00014383]
["bitfinex","BTCUSD",1754878151197,0.43084561,120880.0,120870.0,0.00014383]
["bitfinex","BTCUSD",1754878151444,0.26876561,120880.0,120870.0,0.00014383]
["bitfinex","BTCUSD",1754878151656,0.26876561,120880.0,120870.0,0.00214383]
["bitfinex","BTCUSD",1754878151657,0.43084561,120880.0,120870.0,0.00214383]
["bitfinex","BTCUSD",1754878152308,0.43084561,120880.0,120870.0,0.00314383]
["bitfinex","BTCUSD",1754878152556,0.45584561,120880.0,120870.0,0.00314383]
["bitfinex","BTCUSD",1754878152796,0.1655081,120840.0,120830.0,0.06756471]
["bitfinex","BTCUSD",1754878153032,0.41031135,120840.0,120830.0,0.06804443]
["bitfinex","BTCUSD",1754878153778,0.4350705,120840.0,120830.0,0.06804443]
["bitfinex","BTCUSD",1754878154255,0.4350705,120840.0,120830.0,0.00047972]
["bitfinex","BTCUSD",1754878154981,0.4360705,120840.0,120830.0,0.00547972]
["bitfinex","BTCUSD",1754878155193,0.4360705,120840.0,120830.0,0.00852972]
["bitfinex","BTCUSD",1754878155463,0.4360705,120840.0,120830.0,0.01252972]
["bitfinex","BTCUSD",1754878155682,0.4350705,120840.0,120830.0,0.00352972]
["bitfinex","BTCUSD",1754878155903,0.4350705,120840.0,120830.0,0.00652972]
["bitfinex","BTCUSD",1754878156100,0.4360705,120840.0,120830.0,0.01052972]
["bitfinex","BTCUSD",1754878158390,0.4360705,120840.0,120830.0,0.00747972]
["bitfinex","BTCUSD",1754878158391,0.4361105,120840.0,120830.0,0.00747972]
["bitfinex","BTCUSD",1754878158818,0.2739905,120840.0,120830.0,0.00747972]
["bitfinex","BTCUSD",1754878159062,0.4360705,120840.0,120830.0,0.00747972]
["bitfinex","BTCUSD",1754878162158,0.4360705,120840.0,120830.0,0.01059972]
["bitfinex","BTCUSD",1754878163116,0.4360305,120840.0,120830.0,0.01059972]
["bitfinex","BTCUSD",1754878163544,0.08372325,120840.0,120830.0,0.17612152]
["bitfinex","BTCUSD",1754878163969,0.08372325,120840.0,120830.0,0.56164038]
["bitfinex","BTCUSD",1754878164183,0.001,120840.0,120830.0,0.62920509]
["bitfinex","BTCUSD",1754878164619,0.19028462,120890.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1754878164834,0.08272325,120880.0,120870.0,0.16858703]
["bitfinex","BTCUSD",1754878165071,0.16546703,120870.0,120850.0,0.16859234]
["bitfinex","BTCUSD",1754878165259,0.16546703,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1754878165486,0.16548072,120860.0,120850.0,0.16549441]
["bitfinex","BTCUSD",1754878165696,0.08272325,120860.0,120850.0,0.16861441]
["bitfinex","BTCUSD",1754878165921,0.26568466,120890.0,120880.0,0.16545334]
["bitfinex","BTCUSD",1754878165922,0.02440635,120890.0,120880.0,0.16545334]
["bitfinex","BTCUSD",1754878166166,0.09810658,120890.0,120880.0,0.16545334]
["bitfinex","BTCUSD",1754878166405,0.09810658,120890.0,120880.0,0.16857334]
["bitfinex","BTCUSD",1754878166660,0.26354623,120890.0,120870.0,0.16545362]
["bitfinex","BTCUSD",1754878166883,0.08272325,120880.0,120870.0,0.16545362]
["bitfinex","BTCUSD",1754878167107,0.26010658,120880.0,120870.0,0.16545362]
["bitfinex","BTCUSD",1754878167328,0.26010658,120880.0,120870.0,0.16857362]
["bitfinex","BTCUSD",1754878168405,0.2571295,120880.0,120870.0,0.16857362]
["bitfinex","BTCUSD",1754878168630,0.42254284,120880.0,120870.0,0.16545362]
["bitfinex","BTCUSD",1754878168843,0.16546703,120870.0,120860.0,0.17373178]
["bitfinex","BTCUSD",1754878169069,0.26359653,120870.0,120850.0,0.16597413]
["bitfinex","BTCUSD",1754878169279,0.24820397,120860.0,120850.0,0.16597413]
["bitfinex","BTCUSD",1754878169489,0.0981295,120860.0,120850.0,0.16597413]
["bitfinex","BTCUSD",1754878169712,0.26361022,120860.0,120850.0,0.16597413]
["bitfinex","BTCUSD",1754878169924,0.26361022,120860.0,120850.0,0.00047972]
["bitfinex","BTCUSD",1754878170158,0.65214908,120860.0,120850.0,0.00047972]
["bitfinex","BTCUSD",1754878170439,0.81406908,120860.0,120850.0,0.00047972]
["bitfinex","BTCUSD",1754878170891,0.26663022,120860.0,120850.0,0.00047972]
["bitfinex","BTCUSD",1754878171100,0.42855022,120860.0,120850.0,0.00047972]
["bitfinex","BTCUSD",1754878171317,0.42553022,120860.0,120850.0,0.16597413]
["bitfinex","BTCUSD",1754878171762,0.42553022,120860.0,120850.0,0.00047972]
["bitfinex","BTCUSD",1754878171978,0.42855022,120860.0,120850.0,0.00147972]
["bitfinex","BTCUSD",1754878172192,0.42851022,120860.0,120850.0,0.00347972]
["bitfinex","BTCUSD",1754878172410,0.42549022,120860.0,120850.0,0.00347972]
["bitfinex","BTCUSD",1754878172621,0.42549022,120860.0,120850.0,0.16897413]
["bitfinex","BTCUSD",1754878173287,0.0981295,120860.0,120850.0,0.16897413]
["bitfinex","BTCUSD",1754878173501,0.2600095,120860.0,120850.0,0.16897413]
["bitfinex","BTCUSD",1754878173764,0.42549022,120860.0,120850.0,0.16897413]
["bitfinex","BTCUSD",1754878173986,0.26361022,120860.0,120850.0,0.00347972]
["bitfinex","BTCUSD",1754878174446,0.26663022,120860.0,120850.0,0.00347972]
["bitfinex","BTCUSD",1754878174655,0.42847022,120860.0,120850.0,0.00347972]
["bitfinex","BTCUSD",1754878175317,0.41004397,120860.0,120850.0,0.16897413]
["bitfinex","BTCUSD",1754878175628,0.24456325,120860.0,120850.0,0.17209413]
["bitfinex","BTCUSD",1754878175844,0.176746,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1754878175845,0.024843,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1754878176079,0.16184,120890.0,120880.0,0.16544643]
["bitfinex","BTCUSD",1754878176302,0.24456325,120890.0,120880.0,0.16544643]
["bitfinex","BTCUSD",1754878176755,0.08272325,120890.0,120880.0,0.16856643]
["bitfinex","BTCUSD",1754878176981,0.36396684,120920.0,120910.0,0.16541229]
["bitfinex","BTCUSD",1754878176982,0.16544684,120920.0,120910.0,0.16541229]
["bitfinex","BTCUSD",1754878177207,0.24817009,120920.0,120900.0,0.16541859]
["bitfinex","BTCUSD",1754878177438,0.08272325,120910.0,120900.0,0.16541859]
["bitfinex","BTCUSD",1754878177881,0.24813554,120910.0,120900.0,0.16541859]
["bitfinex","BTCUSD",1754878178144,0.24813554,120910.0,120890.0,0.17681511]
["bitfinex","BTCUSD",1754878178364,0.24827918,120910.0,120890.0,0.17681511]
["bitfinex","BTCUSD",1754878178586,0.24827918,120910.0,120890.0,0.17369511]
["bitfinex","BTCUSD",1754878178797,0.24827918,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1754878179019,0.08286689,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1754878180131,0.24827918,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1754878180338,0.08386689,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1754878180556,0.24927918,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1754878180780,0.25027918,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1754878181219,0.08486689,120910.0,120900.0,0.16854597]
["bitfinex","BTCUSD",1754878181676,0.00214364,120910.0,120900.0,0.16854597]
["bitfinex","BTCUSD",1754878181977,0.00214364,120910.0,120900.0,0.33022597]
["bitfinex","BTCUSD",1754878182194,0.00214364,120910.0,120900.0,0.16854597]
["bitfinex","BTCUSD",1754878182400,0.00214364,120910.0,120900.0,0.33225379]
["bitfinex","BTCUSD",1754878182628,0.00214364,120910.0,120900.0,0.33018597]
["bitfinex","BTCUSD",1754878183533,0.00214364,120910.0,120900.0,0.16854597]
["bitfinex","BTCUSD",1754878183758,0.00214364,120910.0,120900.0,0.33225379]
["bitfinex","BTCUSD",1754878183970,0.00214364,120910.0,120900.0,0.33018597]
["bitfinex","BTCUSD",1754878185551,0.00214364,120910.0,120900.0,0.16854597]
["bitfinex","BTCUSD",1754878185813,0.00214364,120910.0,120900.0,0.17061321]
["bitfinex","BTCUSD",1754878186141,0.00214364,120910.0,120900.0,0.33217321]
["bitfinex","BTCUSD",1754878186362,0.00214364,120910.0,120900.0,0.33010539]
["bitfinex","BTCUSD",1754878187485,0.00174364,120910.0,120900.0,0.33010539]
["bitfinex","BTCUSD",1754878188168,0.46998575,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1754878188409,0.47313575,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1754878188632,0.1520316,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1754878189073,0.08446689,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1754878189725,0.24987918,120910.0,120890.0,0.33513511]
["bitfinex","BTCUSD",1754878189942,0.25302918,120910.0,120890.0,0.33513511]
["bitfinex","BTCUSD",1754878190158,0.25302918,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1754878190374,0.16542597,120900.0,120880.0,0.16544643]
["bitfinex","BTCUSD",1754878190597,0.16542597,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1754878190813,0.24814922,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1754878191061,0.24814922,120900.0,120880.0,0.32684643]
["bitfinex","BTCUSD",1754878191263,0.08272325,120890.0,120880.0,0.32684643]
["bitfinex","BTCUSD",1754878191478,0.08272325,120890.0,120880.0,0.16544643]
["bitfinex","BTCUSD",1754878191939,0.08587325,120890.0,120880.0,0.16544643]
["bitfinex","BTCUSD",1754878192152,0.08272325,120890.0,120880.0,0.16544643]
["bitfinex","BTCUSD",1754878192975,0.2513129,120890.0,120870.0,0.17374038]
["bitfinex","BTCUSD",1754878193208,0.16860334,120880.0,120870.0,0.17374038]
["bitfinex","BTCUSD",1754878193419,0.25132659,120880.0,120870.0,0.17374038]
["bitfinex","BTCUSD",1754878193665,0.63684545,120880.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1754878193876,0.08272325,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1754878194082,0.24819028,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1754878194525,0.25134028,120870.0,120850.0,0.17369366]
["bitfinex","BTCUSD",1754878194728,0.41266028,120870.0,120850.0,0.17369366]
["bitfinex","BTCUSD",1754878194938,0.16548072,120860.0,120850.0,0.17369366]
["bitfinex","BTCUSD",1754878195154,0.16548072,120860.0,120850.0,0.17417338]
["bitfinex","BTCUSD",1754878195155,0.24820397,120860.0,120850.0,0.17417338]
["bitfinex","BTCUSD",1754878195361,0.25135397,120860.0,120850.0,0.17424885]
["bitfinex","BTCUSD",1754878195566,0.25135397,120860.0,120850.0,0.00875444]
["bitfinex","BTCUSD",1754878195793,0.25135397,120860.0,120850.0,0.17424885]
["bitfinex","BTCUSD",1754878196224,0.08587325,120860.0,120850.0,0.17424885]
["bitfinex","BTCUSD",1754878196431,0.08272325,120860.0,120850.0,0.17424885]
["bitfinex","BTCUSD",1754878196854,0.19404445,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1754878197065,0.11131436,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1754878197297,0.08272325,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1754878197500,0.24439761,120910.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1754878197718,0.25125011,120900.0,120870.0,0.33498038]
["bitfinex","BTCUSD",1754878197928,0.16858965,120890.0,120880.0,0.16545334]
["bitfinex","BTCUSD",1754878198135,0.4125129,120890.0,120880.0,0.16545334]
["bitfinex","BTCUSD",1754878198359,0.24707325,120890.0,120880.0,0.16545334]
["bitfinex","BTCUSD",1754878198581,0.08272325,120890.0,120880.0,0.16545334]
["bitfinex","BTCUSD",1754878198783,0.08272325,120890.0,120880.0,0.16559698]
["bitfinex","BTCUSD",1754878199425,0.06756471,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1754878199662,0.08999392,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1754878199876,0.08272325,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1754878200083,0.08587325,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1754878200300,0.08887325,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1754878200510,0.08587325,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1754878200950,0.08272325,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1754878201850,0.08272325,120910.0,120900.0,0.16859597]
["bitfinex","BTCUSD",1754878202275,0.08272325,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1754878204076,0.31885025,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1754878204307,0.70436911,120910.0,120890.0,0.17370014]
["bitfinex","BTCUSD",1754878204521,0.41233922,120900.0,120890.0,0.17370014]
["bitfinex","BTCUSD",1754878204743,0.16543965,120890.0,120880.0,0.00014364]
["bitfinex","BTCUSD",1754878204979,0.63683176,120890.0,120880.0,0.00014364]
["bitfinex","BTCUSD",1754878205435,0.4123129,120890.0,120880.0,0.00014364]
["bitfinex","BTCUSD",1754878205643,0.93647078,120890.0,120880.0,0.00014364]
["bitfinex","BTCUSD",1754878205863,0.84303549,120890.0,120880.0,0.00014364]
["bitfinex","BTCUSD",1754878206055,1.00399549,120890.0,120880.0,0.00014364]
["bitfinex","BTCUSD",1754878206341,0.84303549,120890.0,120880.0,0.00014364]
["bitfinex","BTCUSD",1754878206813,0.16551258,120840.0,120820.0,0.22332537]
["bitfinex","BTCUSD",1754878207032,0.25139505,120830.0,120820.0,0.0004]
["bitfinex","BTCUSD",1754878207477,0.25139505,120830.0,120820.0,0.1659355]
["bitfinex","BTCUSD",1754878207698,0.08272325,120830.0,120820.0,0.1659355]
["bitfinex","BTCUSD",1754878208134,0.24364325,120830.0,120820.0,0.1659355]
["bitfinex","BTCUSD",1754878208353,0.24364325,120830.0,120820.0,0.16641522]
["bitfinex","BTCUSD",1754878208354,0.41231505,120830.0,120820.0,0.16641522]
["bitfinex","BTCUSD",1754878208571,0.24679325,120830.0,120820.0,0.16641522]
["bitfinex","BTCUSD",1754878208794,0.40916505,120830.0,120820.0,0.16641522]
["bitfinex","BTCUSD",1754878209048,0.24675325,120830.0,120820.0,0.17041522]
["bitfinex","BTCUSD",1754878209520,0.08272325,120830.0,120820.0,0.16641522]
["bitfinex","BTCUSD",1754878209749,0.08272325,120830.0,120820.0,0.16741522]
["bitfinex","BTCUSD",1754878209985,0.08272325,120830.0,120820.0,0.17058522]
["bitfinex","BTCUSD",1754878210447,0.08272325,120830.0,120820.0,0.16741522]
["bitfinex","BTCUSD",1754878211616,0.19024819,120860.0,120850.0,0.16549441]
["bitfinex","BTCUSD",1754878211800,0.43696144,120860.0,120840.0,0.1655081]
["bitfinex","BTCUSD",1754878212054,0.24352325,120850.0,120840.0,0.1655081]
["bitfinex","BTCUSD",1754878212272,0.24352325,120850.0,120840.0,0.1605081]
["bitfinex","BTCUSD",1754878213571,0.40901766,120850.0,120840.0,0.1605081]
["bitfinex","BTCUSD",1754878213824,0.40901766,120850.0,120830.0,0.17378648]
["bitfinex","BTCUSD",1754878214072,0.41101766,120850.0,120840.0,0.1655081]
["bitfinex","BTCUSD",1754878214525,0.24552325,120850.0,120840.0,0.1655081]
["bitfinex","BTCUSD",1754878214979,0.08572325,120850.0,120840.0,0.1655081]
["bitfinex","BTCUSD",1754878215193,0.08572325,120850.0,120840.0,0.3293981]
["bitfinex","BTCUSD",1754878215194,0.003,120850.0,120840.0,0.3293981]
["bitfinex","BTCUSD",1754878215422,0.08572325,120850.0,120840.0,0.1655081]
["bitfinex","BTCUSD",1754878216084,0.08572325,120850.0,120840.0,0.1686781]
["bitfinex","BTCUSD",1754878217291,0.08572325,120850.0,120840.0,0.1655081]
["bitfinex","BTCUSD",1754878217738,0.24632325,120850.0,120840.0,0.1655081]
["bitfinex","BTCUSD",1754878217965,0.41181766,120850.0,120840.0,0.1655081]
["bitfinex","BTCUSD",1754878218193,0.08372325,120850.0,120840.0,0.1655081]
["bitfinex","BTCUSD",1754878219158,0.24628325,120850.0,120840.0,0.1655081]
["bitfinex","BTCUSD",1754878219398,0.24428325,120850.0,120840.0,0.1687181]
["bitfinex","BTCUSD",1754878219627,0.24628325,120850.0,120840.0,0.1655081]
["bitfinex","BTCUSD",1754878221195,0.08572325,120850.0,120840.0,0.1655081]
["bitfinex","BTCUSD",1754878221432,0.08572325,120850.0,120840.0,0.17078695]
["bitfinex","BTCUSD",1754878222811,0.25121766,120850.0,120840.0,0.1655081]
["bitfinex","BTCUSD",1754878223047,0.24941325,120850.0,120840.0,0.1655081]
["bitfinex","BTCUSD",1754878223275,0.25446766,120850.0,120840.0,0.1655081]
["bitfinex","BTCUSD",1754878223502,0.1655081,120840.0,120830.0,0.00827609]
["bitfinex","BTCUSD",1754878223729,0.24823135,120840.0,120830.0,0.17379789]
["bitfinex","BTCUSD",1754878223959,0.41188135,120840.0,120830.0,0.17379789]
["bitfinex","BTCUSD",1754878224500,0.16867814,120900.0,120870.0,0.16545484]
["bitfinex","BTCUSD",1754878224746,0.1654565,120880.0,120860.0,0.17373471]
["bitfinex","BTCUSD",1754878224977,0.08597325,120870.0,120860.0,0.17373471]
["bitfinex","BTCUSD",1754878225189,0.24308325,120870.0,120860.0,0.17373471]
["bitfinex","BTCUSD",1754878225626,0.08272325,120870.0,120860.0,0.17373471]
["bitfinex","BTCUSD",1754878225858,0.06756471,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1754878226094,0.08597325,120920.0,120910.0,0.16540539]
["bitfinex","BTCUSD",1754878226338,0.17903092,120920.0,120910.0,0.16540539]
["bitfinex","BTCUSD",1754878226601,0.36873523,120920.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1754878226850,0.36873523,120920.0,120910.0,0.16541229]
["bitfinex","BTCUSD",1754878227103,0.36887901,120920.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1754878227304,0.18100331,120920.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1754878227537,0.24621325,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1754878227775,0.25138554,120910.0,120890.0,0.17371163]
["bitfinex","BTCUSD",1754878228046,0.16543965,120890.0,120870.0,0.17371797]
["bitfinex","BTCUSD",1754878228266,0.16543965,120890.0,120880.0,0.16545334]
["bitfinex","BTCUSD",1754878228267,0.00325,120890.0,120880.0,0.16545334]
["bitfinex","BTCUSD",1754878228532,0.4116129,120890.0,120880.0,0.16545334]
["bitfinex","BTCUSD",1754878229236,0.16545334,120880.0,120860.0,0.17373471]
["bitfinex","BTCUSD",1754878229500,0.16870334,120880.0,120870.0,0.001]
["bitfinex","BTCUSD",1754878229743,0.25142659,120880.0,120870.0,0.001]
["bitfinex","BTCUSD",1754878229994,0.25142659,120880.0,120860.0,0.17373471]
["bitfinex","BTCUSD",1754878229995,0.16546703,120870.0,120860.0,0.17373471]
["bitfinex","BTCUSD",1754878230220,0.24819028,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1754878230490,0.24819028,120870.0,120850.0,0.32554579]
["bitfinex","BTCUSD",1754878230491,0.16548072,120860.0,120850.0,0.16542579]
["bitfinex","BTCUSD",1754878230725,0.24820397,120860.0,120850.0,0.16590551]
["bitfinex","BTCUSD",1754878230955,0.25145397,120860.0,120850.0,0.00047972]
["bitfinex","BTCUSD",1754878232396,0.41149397,120860.0,120850.0,0.00047972]
["bitfinex","BTCUSD",1754878232648,0.24601325,120860.0,120850.0,0.16597413]
["bitfinex","BTCUSD",1754878232911,0.40824397,120860.0,120850.0,0.16697413]
["bitfinex","BTCUSD",1754878233328,0.79697283,120860.0,120850.0,0.00147972]
["bitfinex","BTCUSD",1754878233827,0.41145397,120860.0,120850.0,0.00147972]
["bitfinex","BTCUSD",1754878236701,0.41129397,120860.0,120850.0,0.00347972]
["bitfinex","BTCUSD",1754878237164,0.24256325,120860.0,120850.0,0.16897413]
["bitfinex","BTCUSD",1754878237875,0.40804397,120860.0,120850.0,0.16897413]
["bitfinex","BTCUSD",1754878238089,0.24256325,120860.0,120850.0,0.16897413]
["bitfinex","BTCUSD",1754878238728,0.08272325,120860.0,120850.0,0.16897413]
["bitfinex","BTCUSD",1754878238943,0.19825699,120890.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1754878239156,0.24248325,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1754878240064,0.08272325,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1754878240520,0.20153477,120920.0,120900.0,0.1654253]
["bitfinex","BTCUSD",1754878240733,0.08272325,120910.0,120900.0,0.1654253]
["bitfinex","BTCUSD",1754878240980,0.42655148,120910.0,120900.0,0.1654253]
["bitfinex","BTCUSD",1754878241196,0.26113919,120910.0,120900.0,0.1654253]
["bitfinex","BTCUSD",1754878241623,0.10145919,120910.0,120900.0,0.1654253]
["bitfinex","BTCUSD",1754878241873,0.26124294,120910.0,120900.0,0.1654253]
["bitfinex","BTCUSD",1754878242304,0.26801523,120910.0,120900.0,0.1654253]
["bitfinex","BTCUSD",1754878242517,0.26224294,120910.0,120900.0,0.1654253]
["bitfinex","BTCUSD",1754878242973,0.26220294,120910.0,120900.0,0.1654253]
["bitfinex","BTCUSD",1754878243437,0.42961523,120910.0,120900.0,0.1654253]
["bitfinex","BTCUSD",1754878243655,0.42957523,120910.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1754878244084,0.27001523,120910.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1754878244299,0.15952,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1754878244529,0.24224325,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1754878245212,0.00114375,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1754878245429,0.082867,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1754878245640,0.082867,120910.0,120900.0,0.16863597]
["bitfinex","BTCUSD",1754878245877,0.00014375,120910.0,120900.0,0.17070379]
["bitfinex","BTCUSD",1754878246348,0.00014375,120910.0,120900.0,0.33010379]
["bitfinex","BTCUSD",1754878246570,0.00014375,120910.0,120900.0,0.32803597]
["bitfinex","BTCUSD",1754878247740,0.00014375,120910.0,120900.0,0.55415483]
["bitfinex","BTCUSD",1754878247964,0.00014375,120910.0,120900.0,0.71347483]
["bitfinex","BTCUSD",1754878248430,0.00014375,120910.0,120900.0,0.55415483]
["bitfinex","BTCUSD",1754878248686,1e-08,120910.0,120900.0,0.79915808]
["bitfinex","BTCUSD",1754878249146,1e-08,120910.0,120900.0,1.37597607]
["bitfinex","BTCUSD",1754878249382,1e-08,120910.0,120900.0,0.41359922]
["bitfinex","BTCUSD",1754878249600,1e-08,120910.0,120900.0,0.79911808]
["bitfinex","BTCUSD",1754878249829,1e-08,120910.0,120900.0,0.64287808]
["bitfinex","BTCUSD",1754878250065,1e-08,120910.0,120900.0,0.25735922]
["bitfinex","BTCUSD",1754878250286,1e-08,120910.0,120900.0,2.30864207]
["bitfinex","BTCUSD",1754878250520,1e-08,120910.0,120900.0,1.98990507]
["bitfinex","BTCUSD",1754878250743,1e-08,120910.0,120900.0,0.97245721]
["bitfinex","BTCUSD",1754878250963,1e-08,120910.0,120900.0,0.94745721]
["bitfinex","BTCUSD",1754878251409,1e-08,120910.0,120900.0,1.10057721]
["bitfinex","BTCUSD",1754878251633,0.00306,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1754878251892,0.00320383,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1754878252075,0.08592708,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1754878252600,0.08286708,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1754878253498,0.08592708,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1754878253714,0.08692708,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1754878253932,0.08692708,120960.0,120950.0,0.16635758]
["bitfinex","BTCUSD",1754878254148,0.08592708,120960.0,120950.0,0.16635758]
["bitfinex","BTCUSD",1754878254402,0.25127099,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1754878254650,0.08592708,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1754878255559,0.25127099,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1754878255803,0.08592708,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1754878256242,0.08286708,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1754878258908,0.08592708,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1754878259124,0.00014383,120960.0,120950.0,0.32407758]
["bitfinex","BTCUSD",1754878259338,0.00014383,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1754878259562,0.00114383,120960.0,120950.0,0.32403758]
["bitfinex","BTCUSD",1754878259985,0.00014383,120960.0,120950.0,0.32403758]
["bitfinex","BTCUSD",1754878260411,0.00014383,120960.0,120950.0,0.32399758]
["bitfinex","BTCUSD",1754878261676,0.00014383,120960.0,120950.0,0.32499758]
["bitfinex","BTCUSD",1754878261876,0.46838594,120960.0,120950.0,0.16635758]
["bitfinex","BTCUSD",1754878262082,0.63678985,120960.0,120950.0,0.16635758]
["bitfinex","BTCUSD",1754878262287,0.25127099,120960.0,120950.0,0.16635758]
["bitfinex","BTCUSD",1754878262711,0.63678985,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1754878262928,0.74936985,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1754878263139,0.25127099,120960.0,120950.0,0.16635758]
["bitfinex","BTCUSD",1754878263345,0.40975099,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1754878263557,0.25127099,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1754878264005,0.16535758,120950.0,120940.0,0.16536831]
["bitfinex","BTCUSD",1754878264218,0.25114083,120950.0,120930.0,0.17364973]
["bitfinex","BTCUSD",1754878264432,0.08578325,120940.0,120930.0,0.17364973]
["bitfinex","BTCUSD",1754878264647,0.00114383,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1754878264863,0.25227099,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1754878265129,0.16535758,120950.0,120940.0,0.16535962]
["bitfinex","BTCUSD",1754878265346,0.08578325,120950.0,120940.0,0.16535962]
["bitfinex","BTCUSD",1754878265554,0.25114083,120950.0,120940.0,0.16635962]
["bitfinex","BTCUSD",1754878265762,0.08578325,120950.0,120940.0,0.16535962]
["bitfinex","BTCUSD",1754878266608,0.25114083,120950.0,120940.0,0.16535962]
["bitfinex","BTCUSD",1754878266826,0.00014383,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1754878267044,0.08592708,120960.0,120940.0,0.16535962]
["bitfinex","BTCUSD",1754878267252,0.38566269,120960.0,120950.0,0.16635758]
["bitfinex","BTCUSD",1754878267464,0.08286708,120960.0,120950.0,0.16635758]
["bitfinex","BTCUSD",1754878267718,0.24114708,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1754878267934,0.24420708,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1754878269212,0.24520708,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1754878270343,0.00114383,120960.0,120950.0,0.16849758]
["bitfinex","BTCUSD",1754878270571,0.00114383,120960.0,120930.0,0.17364973]
["bitfinex","BTCUSD",1754878270572,0.38972269,120960.0,120930.0,0.17364973]
["bitfinex","BTCUSD",1754878270805,0.16118,120950.0,120930.0,0.17364973]
["bitfinex","BTCUSD",1754878271018,0.55089435,120940.0,120920.0,0.16536884]
["bitfinex","BTCUSD",1754878271245,0.00306,120940.0,120920.0,0.16536884]
["bitfinex","BTCUSD",1754878271464,0.1684319,120940.0,120910.0,0.41761004]
["bitfinex","BTCUSD",1754878271712,0.00306,120930.0,120910.0,0.41447004]
["bitfinex","BTCUSD",1754878272394,0.1684455,120930.0,120910.0,0.15812]
["bitfinex","BTCUSD",1754878272612,0.16541229,120910.0,120900.0,0.32664305]
["bitfinex","BTCUSD",1754878272867,0.16541229,120910.0,120900.0,0.15808]
["bitfinex","BTCUSD",1754878272868,0.24813554,120910.0,120900.0,0.15808]
["bitfinex","BTCUSD",1754878273087,0.16542597,120900.0,120880.0,0.17679675]
["bitfinex","BTCUSD",1754878273306,0.24814922,120900.0,120880.0,0.17679675]
["bitfinex","BTCUSD",1754878273725,0.24814922,120900.0,120880.0,0.33487675]
["bitfinex","BTCUSD",1754878273952,0.24814922,120900.0,120880.0,0.3350205]
["bitfinex","BTCUSD",1754878274218,0.08272325,120890.0,120880.0,0.1769405]
["bitfinex","BTCUSD",1754878274434,0.2481629,120890.0,120880.0,0.00514375]
["bitfinex","BTCUSD",1754878274884,0.4093029,120890.0,120880.0,0.00514375]
["bitfinex","BTCUSD",1754878275111,0.2512229,120890.0,120880.0,0.00514375]
["bitfinex","BTCUSD",1754878275335,0.2512229,120890.0,120880.0,0.00014375]
["bitfinex","BTCUSD",1754878275574,0.4092629,120890.0,120880.0,0.00314375]
["bitfinex","BTCUSD",1754878276017,0.17232445,120910.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1754878276244,0.24814922,120900.0,120880.0,0.16859709]
["bitfinex","BTCUSD",1754878276470,0.40924922,120900.0,120880.0,0.00314375]
["bitfinex","BTCUSD",1754878276703,0.40924922,120900.0,120880.0,0.00914375]
["bitfinex","BTCUSD",1754878276926,0.40924922,120900.0,120880.0,0.17159691]
["bitfinex","BTCUSD",1754878277116,0.24814922,120900.0,120880.0,0.16559691]
["bitfinex","BTCUSD",1754878277375,0.40618922,120900.0,120890.0,0.001]
["bitfinex","BTCUSD",1754878277594,0.42933536,120900.0,120890.0,0.001]
["bitfinex","BTCUSD",1754878277813,0.42933536,120900.0,120880.0,0.16873691]
["bitfinex","BTCUSD",1754878278113,0.27129536,120900.0,120880.0,0.16873691]
["bitfinex","BTCUSD",1754878278324,0.27129536,120900.0,120880.0,0.16973691]
["bitfinex","BTCUSD",1754878278325,0.42161998,120900.0,120880.0,0.16973691]
["bitfinex","BTCUSD",1754878278536,0.23877635,120900.0,120880.0,0.16973691]
["bitfinex","BTCUSD",1754878278760,0.23877635,120900.0,120880.0,0.16759709]
["bitfinex","BTCUSD",1754878278761,0.16543965,120890.0,120880.0,0.16759709]
["bitfinex","BTCUSD",1754878278979,0.09815401,120890.0,120880.0,0.16759709]
["bitfinex","BTCUSD",1754878279206,0.26359366,120890.0,120880.0,0.16859709]
["bitfinex","BTCUSD",1754878279420,0.26359366,120890.0,120880.0,0.00314375]
["bitfinex","BTCUSD",1754878279647,0.09815401,120890.0,120880.0,0.16859709]
["bitfinex","BTCUSD",1754878279862,0.09815401,120890.0,120880.0,0.17064709]
["bitfinex","BTCUSD",1754878280062,0.26359366,120890.0,120880.0,0.17064709]
["bitfinex","BTCUSD",1754878280287,0.09815401,120890.0,120880.0,0.17364709]
["bitfinex","BTCUSD",1754878280508,0.09814224,120890.0,120880.0,0.17364709]
["bitfinex","BTCUSD",1754878280714,0.26358189,120890.0,120880.0,0.17364709]
["bitfinex","BTCUSD",1754878281156,0.25614224,120890.0,120880.0,0.17364709]
["bitfinex","BTCUSD",1754878281377,0.26358189,120890.0,120880.0,0.17364709]
["bitfinex","BTCUSD",1754878281827,0.42154189,120890.0,120880.0,0.17364709]
["bitfinex","BTCUSD",1754878282868,0.42154189,120890.0,120880.0,0.00514375]
["bitfinex","BTCUSD",1754878282869,0.65218075,120890.0,120880.0,0.00514375]
["bitfinex","BTCUSD",1754878283156,0.81010075,120890.0,120880.0,0.00514375]
["bitfinex","BTCUSD",1754878283547,0.42458189,120890.0,120880.0,0.00514375]
["bitfinex","BTCUSD",1754878283769,0.81010075,120890.0,120880.0,0.00514375]
["bitfinex","BTCUSD",1754878284117,0.81008279,120890.0,120880.0,0.00214375]
["bitfinex","BTCUSD",1754878284833,0.3997603,120890.0,120880.0,0.00214375]
["bitfinex","BTCUSD",1754878285312,0.3997603,120890.0,120880.0,0.00014375]
["bitfinex","BTCUSD",1754878286488,0.62735916,120890.0,120880.0,0.00014375]
["bitfinex","BTCUSD",1754878286696,0.62735916,120890.0,120830.0,0.1655218]
["bitfinex","BTCUSD",1754878286697,0.16551575,120850.0,120830.0,0.1655218]
["bitfinex","BTCUSD",1754878286944,0.27320747,120880.0,120850.0,0.16548631]
["bitfinex","BTCUSD",1754878286945,0.1737726,120870.0,120850.0,0.16548631]
["bitfinex","BTCUSD",1754878287165,0.24056325,120860.0,120850.0,0.16548631]
["bitfinex","BTCUSD",1754878287369,0.24056325,120860.0,120850.0,0.16853631]
["bitfinex","BTCUSD",1754878287805,0.40604397,120860.0,120850.0,0.16853631]
["bitfinex","BTCUSD",1754878288044,0.24820748,120880.0,120860.0,0.16546787]
["bitfinex","BTCUSD",1754878288301,0.24056325,120870.0,120860.0,0.16851787]
["bitfinex","BTCUSD",1754878288526,0.25594794,120870.0,120860.0,0.16851787]
["bitfinex","BTCUSD",1754878288780,0.19031502,120900.0,120860.0,0.55610523]
["bitfinex","BTCUSD",1754878289000,0.26352921,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1754878289237,0.25590204,120900.0,120890.0,0.16848965]
["bitfinex","BTCUSD",1754878289468,0.09810204,120900.0,120890.0,0.16848965]
["bitfinex","BTCUSD",1754878290165,0.10010204,120900.0,120890.0,0.16848965]
["bitfinex","BTCUSD",1754878290395,0.10024576,120900.0,120890.0,0.16848965]
["bitfinex","BTCUSD",1754878290929,0.00014372,120900.0,120890.0,0.16848965]
["bitfinex","BTCUSD",1754878291720,0.08286697,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1754878291958,0.00214372,120900.0,120890.0,0.83673176]
["bitfinex","BTCUSD",1754878292192,0.00214372,120900.0,120890.0,0.99445176]
["bitfinex","BTCUSD",1754878292407,0.00414372,120900.0,120890.0,0.99445176]
["bitfinex","BTCUSD",1754878292859,1e-08,120900.0,120890.0,0.99445176]
["bitfinex","BTCUSD",1754878293097,0.07064471,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1754878293330,0.18871119,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1754878293543,0.15812059,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1754878293774,0.15812059,120970.0,120960.0,0.16839391]
["bitfinex","BTCUSD",1754878294023,0.15812059,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1754878294242,0.15812059,120970.0,120960.0,0.16415651]
["bitfinex","BTCUSD",1754878294462,0.71204969,120970.0,120950.0,0.16534614]
["bitfinex","BTCUSD",1754878294711,0.31888059,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1754878294952,0.48417083,120970.0,120950.0,0.16534614]
["bitfinex","BTCUSD",1754878295189,0.00783263,120970.0,120960.0,0.16839391]
["bitfinex","BTCUSD",1754878295638,0.00014383,120970.0,120960.0,0.16839391]
["bitfinex","BTCUSD",1754878295857,0.08286708,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1754878296095,0.08386708,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1754878296322,0.00014383,120970.0,120960.0,0.1704607]
["bitfinex","BTCUSD",1754878296549,0.00014383,120970.0,120960.0,0.3280607]
["bitfinex","BTCUSD",1754878296763,0.00014383,120970.0,120960.0,0.17039391]
["bitfinex","BTCUSD",1754878296992,0.00014383,120970.0,120960.0,0.32595391]
["bitfinex","BTCUSD",1754878297257,0.00114383,120970.0,120960.0,0.32595391]
["bitfinex","BTCUSD",1754878297484,0.00114383,120970.0,120960.0,0.32290391]
["bitfinex","BTCUSD",1754878297930,0.00114383,120970.0,120960.0,0.16839391]
["bitfinex","BTCUSD",1754878298160,0.00114383,120970.0,120960.0,0.3280207]
["bitfinex","BTCUSD",1754878298392,0.1757712,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1754878298393,0.0182112,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1754878298617,0.0182112,120990.0,120980.0,0.16836658]
["bitfinex","BTCUSD",1754878298835,0.02591238,120990.0,120980.0,0.32588658]
["bitfinex","BTCUSD",1754878299065,0.0182112,120990.0,120980.0,0.32588658]
["bitfinex","BTCUSD",1754878299292,0.0182112,120990.0,120980.0,0.16836658]
["bitfinex","BTCUSD",1754878299512,0.0182112,120990.0,120980.0,0.32791303]
["bitfinex","BTCUSD",1754878299746,0.0202112,120990.0,120980.0,0.32584658]
["bitfinex","BTCUSD",1754878299954,0.0202112,120990.0,120980.0,0.63660869]
["bitfinex","BTCUSD",1754878300178,0.0212112,120990.0,120980.0,0.63660869]
["bitfinex","BTCUSD",1754878300400,0.0212112,120990.0,120980.0,0.821733]
["bitfinex","BTCUSD",1754878301344,0.67685946,121000.0,120990.0,0.75082177]
["bitfinex","BTCUSD",1754878301564,0.68456507,121000.0,120990.0,0.60542616]
["bitfinex","BTCUSD",1754878301751,0.68456507,121000.0,120990.0,0.60847616]
["bitfinex","BTCUSD",1754878301992,0.68456507,121000.0,120990.0,0.45107616]
["bitfinex","BTCUSD",1754878302214,0.68456507,121000.0,120990.0,0.60843616]
["bitfinex","BTCUSD",1754878302446,0.68456507,121000.0,120990.0,0.60839616]
["bitfinex","BTCUSD",1754878305124,0.67685946,121000.0,120990.0,0.16630291]
["bitfinex","BTCUSD",1754878305358,0.90971342,121000.0,120990.0,0.15824]
["bitfinex","BTCUSD",1754878305580,1.38103553,121000.0,120990.0,0.32350291]
["bitfinex","BTCUSD",1754878306015,0.74442417,121000.0,120990.0,0.16630291]
["bitfinex","BTCUSD",1754878306270,0.74442417,121000.0,120990.0,0.32350291]
["bitfinex","BTCUSD",1754878307327,0.90971342,121000.0,120990.0,0.32350291]
["bitfinex","BTCUSD",1754878307774,0.90971342,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1754878307958,1.38112553,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1754878308172,1.53824553,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1754878308379,1.65847553,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1754878308597,1.50135553,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1754878308891,1.65843553,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1754878309122,0.16531658,120980.0,120970.0,0.15708]
["bitfinex","BTCUSD",1754878309340,0.16531658,120980.0,120970.0,0.32241024]
["bitfinex","BTCUSD",1754878309546,0.16848658,120980.0,120970.0,0.32241024]
["bitfinex","BTCUSD",1754878310221,0.55083328,120990.0,120970.0,0.32241024]
["bitfinex","BTCUSD",1754878310444,0.16531658,120980.0,120970.0,0.32241024]
["bitfinex","BTCUSD",1754878311060,0.16531658,120980.0,120970.0,0.16533024]
["bitfinex","BTCUSD",1754878311312,0.024817,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1754878311534,0.25119616,120990.0,120970.0,0.16533024]
["bitfinex","BTCUSD",1754878311735,0.27601316,120990.0,120970.0,0.16533024]
["bitfinex","BTCUSD",1754878311967,0.34357787,120990.0,120970.0,0.32233024]
["bitfinex","BTCUSD",1754878312213,0.16531658,120980.0,120970.0,0.32233024]
["bitfinex","BTCUSD",1754878312443,0.16531658,120980.0,120970.0,0.16533024]
["bitfinex","BTCUSD",1754878312661,0.16531658,120980.0,120970.0,0.32229024]
["bitfinex","BTCUSD",1754878312662,0.16731658,120980.0,120970.0,0.32229024]
["bitfinex","BTCUSD",1754878312865,0.16631658,120980.0,120970.0,0.32229024]
["bitfinex","BTCUSD",1754878313075,0.16531658,120980.0,120970.0,0.32229024]
["bitfinex","BTCUSD",1754878313497,0.88805673,120990.0,120970.0,0.32229024]
["bitfinex","BTCUSD",1754878313942,0.88605673,120990.0,120970.0,0.32229024]
["bitfinex","BTCUSD",1754878314168,0.001,120980.0,120970.0,0.32229024]
["bitfinex","BTCUSD",1754878314637,0.24903983,120980.0,120960.0,0.21674982]
["bitfinex","BTCUSD",1754878314848,0.24903983,120980.0,120960.0,0.1736111]
["bitfinex","BTCUSD",1754878314849,0.24805349,120970.0,120960.0,0.1736111]
["bitfinex","BTCUSD",1754878315097,0.16534391,120960.0,120950.0,0.04313872]
["bitfinex","BTCUSD",1754878315309,0.25123716,120960.0,120950.0,0.16550141]
["bitfinex","BTCUSD",1754878315530,0.08272325,120960.0,120950.0,0.16550141]
["bitfinex","BTCUSD",1754878315759,0.08272325,120960.0,120950.0,0.16871141]
["bitfinex","BTCUSD",1754878315992,0.00517,120980.0,120970.0,0.16533024]
["bitfinex","BTCUSD",1754878316211,0.29035082,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1754878316212,0.09238171,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1754878316453,0.10090025,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1754878316735,0.020177,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1754878316958,0.020177,120990.0,120980.0,0.71295189]
["bitfinex","BTCUSD",1754878316959,0.002,120990.0,120980.0,0.71295189]
["bitfinex","BTCUSD",1754878317187,0.67685946,121000.0,120990.0,0.16530291]
["bitfinex","BTCUSD",1754878317414,0.67685946,121000.0,120990.0,0.16736919]
["bitfinex","BTCUSD",1754878317635,0.67685946,121000.0,120990.0,0.16851291]
["bitfinex","BTCUSD",1754878317856,0.67685946,121000.0,120990.0,0.32531291]
["bitfinex","BTCUSD",1754878318297,0.67685946,121000.0,120990.0,0.71083177]
["bitfinex","BTCUSD",1754878318707,0.67685946,121000.0,120990.0,0.32531291]
["bitfinex","BTCUSD",1754878318918,0.67685946,121000.0,120990.0,0.35038944]
["bitfinex","BTCUSD",1754878319174,0.67685946,121000.0,120990.0,0.32531291]
["bitfinex","BTCUSD",1754878319397,0.67685946,121000.0,120990.0,0.37807375]
["bitfinex","BTCUSD",1754878319618,0.67685946,121000.0,120990.0,0.76359261]
["bitfinex","BTCUSD",1754878319835,0.67685946,121000.0,120990.0,0.74639528]
["bitfinex","BTCUSD",1754878320051,0.22278026,121000.0,120990.0,0.71971097]
["bitfinex","BTCUSD",1754878320278,0.22278026,121000.0,120990.0,0.71183177]
["bitfinex","BTCUSD",1754878320519,0.22278026,121000.0,120990.0,0.71083177]
["bitfinex","BTCUSD",1754878320729,0.22278026,121000.0,120990.0,0.71183177]
["bitfinex","BTCUSD",1754878320976,0.0259384,121030.0,121020.0,0.16526194]
["bitfinex","BTCUSD",1754878321194,0.10914119,121030.0,121020.0,0.32194194]
["bitfinex","BTCUSD",1754878321928,0.21438829,121040.0,121030.0,0.16524828]
["bitfinex","BTCUSD",1754878322146,0.1752407,121040.0,121030.0,0.16524828]
["bitfinex","BTCUSD",1754878322363,0.18293919,121040.0,121030.0,0.32184828]
["bitfinex","BTCUSD",1754878322608,0.1752407,121040.0,121030.0,0.32184828]
["bitfinex","BTCUSD",1754878323328,0.1792407,121040.0,121030.0,0.32180828]
["bitfinex","BTCUSD",1754878323550,0.11167599,121040.0,121030.0,0.32180828]
["bitfinex","BTCUSD",1754878323765,0.11167599,121040.0,121030.0,0.32176828]
["bitfinex","BTCUSD",1754878323987,0.11167599,121040.0,121030.0,0.16524828]
["bitfinex","BTCUSD",1754878324249,0.26819599,121040.0,121030.0,0.16524828]
["bitfinex","BTCUSD",1754878324464,0.43343062,121040.0,121030.0,0.16524828]
["bitfinex","BTCUSD",1754878324905,0.11167599,121040.0,121030.0,0.16524828]
["bitfinex","BTCUSD",1754878325354,0.11167599,121040.0,121030.0,0.32172828]
["bitfinex","BTCUSD",1754878325823,0.27691062,121040.0,121030.0,0.16524828]
["bitfinex","BTCUSD",1754878326491,0.11167599,121040.0,121030.0,0.16524828]
["bitfinex","BTCUSD",1754878326952,0.11167599,121040.0,121030.0,0.32164828]
["bitfinex","BTCUSD",1754878327621,0.66542948,121040.0,121020.0,0.16526194]
["bitfinex","BTCUSD",1754878327843,0.82349948,121040.0,121020.0,0.32162194]
["bitfinex","BTCUSD",1754878328090,0.55076714,121030.0,121010.0,0.17352779]
["bitfinex","BTCUSD",1754878328321,0.08272325,121020.0,121010.0,0.32988779]
["bitfinex","BTCUSD",1754878328557,0.08272325,121020.0,121010.0,0.32984779]
["bitfinex","BTCUSD",1754878329459,0.024812,121030.0,121020.0,0.16526194]
["bitfinex","BTCUSD",1754878329705,0.024812,121030.0,121020.0,0.32475194]
["bitfinex","BTCUSD",1754878329941,0.00314374,121040.0,121030.0,0.16524828]
["bitfinex","BTCUSD",1754878330173,0.08586699,121040.0,121030.0,0.16524828]
["bitfinex","BTCUSD",1754878330511,0.27290962,121040.0,121030.0,0.16524828]
["bitfinex","BTCUSD",1754878330696,0.10767499,121040.0,121030.0,0.16524828]
["bitfinex","BTCUSD",1754878330946,0.10767499,121040.0,121030.0,0.32465828]
["bitfinex","BTCUSD",1754878331373,0.02495174,121040.0,121030.0,0.32465828]
["bitfinex","BTCUSD",1754878331584,0.00214374,121040.0,121030.0,0.32465828]
["bitfinex","BTCUSD",1754878332041,0.00165742,121040.0,121030.0,0.32465828]
["bitfinex","BTCUSD",1754878332257,0.00165742,121040.0,121030.0,0.32461828]
["bitfinex","BTCUSD",1754878334022,0.00465742,121040.0,121030.0,0.32461828]
["bitfinex","BTCUSD",1754878334245,0.024806,121050.0,121040.0,0.16523463]
["bitfinex","BTCUSD",1754878334503,0.16081249,121060.0,121040.0,0.32448463]
["bitfinex","BTCUSD",1754878334719,0.19656072,121060.0,121040.0,0.32448463]
["bitfinex","BTCUSD",1754878334939,0.16522098,121050.0,121040.0,0.32448463]
["bitfinex","BTCUSD",1754878335173,0.55073984,121050.0,121030.0,0.17351069]
["bitfinex","BTCUSD",1754878335400,0.001,121040.0,121030.0,0.17351069]
["bitfinex","BTCUSD",1754878335613,0.001,121040.0,121030.0,0.33272069]
["bitfinex","BTCUSD",1754878335860,0.55075349,121040.0,121020.0,0.17352503]
["bitfinex","BTCUSD",1754878336080,0.55075349,121040.0,121030.0,0.156]
["bitfinex","BTCUSD",1754878336303,0.16524828,121030.0,121020.0,0.00014374]
["bitfinex","BTCUSD",1754878336767,0.24795788,121040.0,121020.0,0.16861568]
["bitfinex","BTCUSD",1754878336964,0.16524828,121030.0,121020.0,0.16861568]
["bitfinex","BTCUSD",1754878338329,0.16524828,121030.0,121020.0,0.32449568]
["bitfinex","BTCUSD",1754878338726,0.16524828,121030.0,121020.0,0.16861568]
["bitfinex","BTCUSD",1754878339004,0.16524828,121030.0,121020.0,0.32449568]
["bitfinex","BTCUSD",1754878339475,0.65828474,121040.0,121020.0,0.32449568]
["bitfinex","BTCUSD",1754878340132,0.65828474,121040.0,121020.0,0.34928497]
["bitfinex","BTCUSD",1754878340785,0.16524828,121030.0,121020.0,0.34928497]
["bitfinex","BTCUSD",1754878341001,0.27376588,121040.0,121030.0,0.16524828]
["bitfinex","BTCUSD",1754878341219,0.27476588,121040.0,121030.0,0.16524828]
["bitfinex","BTCUSD",1754878341447,0.27476588,121040.0,121020.0,0.34910497]
["bitfinex","BTCUSD",1754878341676,0.27376588,121040.0,121020.0,0.34910497]
["bitfinex","BTCUSD",1754878341842,0.27276588,121040.0,121020.0,0.34910497]
["bitfinex","BTCUSD",1754878342094,0.16524828,121030.0,121020.0,0.19334497]
["bitfinex","BTCUSD",1754878342288,0.27376588,121040.0,121020.0,0.34595497]
["bitfinex","BTCUSD",1754878342658,0.27376588,121040.0,121030.0,0.16524828]
["bitfinex","BTCUSD",1754878342853,0.025808,121040.0,121030.0,0.16839828]
["bitfinex","BTCUSD",1754878343100,0.16623463,121040.0,121030.0,0.32407828]
["bitfinex","BTCUSD",1754878343730,0.16523463,121040.0,121030.0,0.32407828]
["bitfinex","BTCUSD",1754878343947,0.16723463,121040.0,121030.0,0.32407828]
["bitfinex","BTCUSD",1754878344091,0.002,121040.0,121030.0,0.32407828]
["bitfinex","BTCUSD",1754878344297,0.19002698,121050.0,121030.0,0.32407828]
["bitfinex","BTCUSD",1754878344512,0.16523463,121040.0,121030.0,0.32407828]
["bitfinex","BTCUSD",1754878344742,0.16623463,121040.0,121030.0,0.32407828]
["bitfinex","BTCUSD",1754878345145,0.16723463,121040.0,121030.0,0.32407828]
["bitfinex","BTCUSD",1754878345488,0.16623463,121040.0,121030.0,0.32407828]
["bitfinex","BTCUSD",1754878345725,0.001,121040.0,121030.0,0.32407828]
["bitfinex","BTCUSD",1754878347276,0.001,121040.0,121030.0,0.32610828]
["bitfinex","BTCUSD",1754878347695,0.002,121040.0,121030.0,0.32610828]
["bitfinex","BTCUSD",1754878350124,0.002,121040.0,121030.0,0.17042828]
["bitfinex","BTCUSD",1754878350332,0.002,121040.0,121030.0,0.32582828]
["bitfinex","BTCUSD",1754878351794,0.002,121040.0,121030.0,0.17042828]
["bitfinex","BTCUSD",1754878352002,0.00398,121040.0,121030.0,0.17042828]
["bitfinex","BTCUSD",1754878352220,0.002,121040.0,121030.0,0.32570828]
["bitfinex","BTCUSD",1754878353317,0.002,121040.0,121030.0,0.17042828]
["bitfinex","BTCUSD",1754878353741,0.002,121040.0,121030.0,0.32562828]
["bitfinex","BTCUSD",1754878353952,0.001,121040.0,121030.0,0.32562828]
["bitfinex","BTCUSD",1754878354163,0.16522205,121050.0,121030.0,0.32562828]
["bitfinex","BTCUSD",1754878354384,0.002,121040.0,121030.0,0.32562828]
["bitfinex","BTCUSD",1754878354599,0.002,121040.0,121030.0,0.17042828]
["bitfinex","BTCUSD",1754878354798,0.001,121040.0,121030.0,0.32562828]
["bitfinex","BTCUSD",1754878355132,0.16522205,121050.0,121030.0,0.32562828]
["bitfinex","BTCUSD",1754878355360,0.002,121040.0,121030.0,0.32558828]
["bitfinex","BTCUSD",1754878355805,0.002,121040.0,121030.0,0.17042828]
["bitfinex","BTCUSD",1754878356025,0.16723463,121040.0,121030.0,0.17042828]
["bitfinex","BTCUSD",1754878356250,0.16921463,121040.0,121030.0,0.32550828]
["bitfinex","BTCUSD",1754878356472,0.16921463,121040.0,121030.0,0.17042828]
["bitfinex","BTCUSD",1754878356695,0.00298,121040.0,121030.0,0.32550828]
["bitfinex","BTCUSD",1754878356914,0.00298,121040.0,121030.0,0.32235828]
["bitfinex","BTCUSD",1754878356915,0.16821463,121040.0,121030.0,0.32235828]
["bitfinex","BTCUSD",1754878357140,0.16721463,121040.0,121030.0,0.32032828]
["bitfinex","BTCUSD",1754878357358,0.16721463,121040.0,121030.0,0.17042828]
["bitfinex","BTCUSD",1754878357573,0.16721463,121040.0,121030.0,0.32542828]
["bitfinex","BTCUSD",1754878357767,0.16821463,121040.0,121030.0,0.32542828]
["bitfinex","BTCUSD",1754878358103,0.16921463,121040.0,121030.0,0.16727828]
["bitfinex","BTCUSD",1754878358328,0.16524828,121030.0,121020.0,0.22639735]
["bitfinex","BTCUSD",1754878358537,0.16722828,121030.0,121020.0,0.21701426]
["bitfinex","BTCUSD",1754878358755,0.16723463,121040.0,121020.0,0.37512426]
["bitfinex","BTCUSD",1754878358970,0.16723463,121040.0,121030.0,0.16524828]
["bitfinex","BTCUSD",1754878359198,0.028787,121040.0,121030.0,0.16524828]
["bitfinex","BTCUSD",1754878359419,0.026807,121040.0,121030.0,0.17042828]
["bitfinex","BTCUSD",1754878359635,0.002,121040.0,121030.0,0.17042828]
["bitfinex","BTCUSD",1754878359850,0.001,121040.0,121030.0,0.32534828]
["bitfinex","BTCUSD",1754878360095,0.001,121040.0,121030.0,0.17042828]
["bitfinex","BTCUSD",1754878360298,0.001,121040.0,121030.0,0.32534828]
["bitfinex","BTCUSD",1754878360515,0.001,121040.0,121030.0,0.32530828]
["bitfinex","BTCUSD",1754878360957,0.002,121040.0,121030.0,0.32530828]
["bitfinex","BTCUSD",1754878361151,0.002,121040.0,121030.0,0.17042828]
["bitfinex","BTCUSD",1754878361453,0.002,121040.0,121030.0,0.32526828]
["bitfinex","BTCUSD",1754878362065,0.002,121040.0,121030.0,0.17042828]
["bitfinex","BTCUSD",1754878362282,0.002,121040.0,121030.0,0.32522828]
["bitfinex","BTCUSD",1754878362487,0.002,121040.0,121030.0,0.17042828]
["bitfinex","BTCUSD",1754878362717,0.001,121040.0,121030.0,0.32522828]
["bitfinex","BTCUSD",1754878364070,0.0016,121040.0,121030.0,0.32522828]
["bitfinex","BTCUSD",1754878364463,0.51647925,121050.0,121030.0,0.32522828]
["bitfinex","BTCUSD",1754878364676,0.50855284,121050.0,121030.0,0.32522828]
["bitfinex","BTCUSD",1754878364886,0.50855284,121050.0,121040.0,0.16838463]
["bitfinex","BTCUSD",1754878365116,0.51053284,121050.0,121040.0,0.16523463]
["bitfinex","BTCUSD",1754878365333,0.49505325,121050.0,121040.0,0.16523463]
["bitfinex","BTCUSD",1754878365552,0.49307325,121050.0,121040.0,0.17041463]
["bitfinex","BTCUSD",1754878365982,0.49505325,121050.0,121040.0,0.17041463]
["bitfinex","BTCUSD",1754878366206,0.49505325,121050.0,121040.0,0.16523463]
["bitfinex","BTCUSD",1754878366464,0.49505325,121050.0,121030.0,0.16839828]
["bitfinex","BTCUSD",1754878366685,0.49308616,121040.0,121030.0,0.16839828]
["bitfinex","BTCUSD",1754878366894,0.32785153,121040.0,121030.0,0.32502828]
["bitfinex","BTCUSD",1754878367112,0.32983153,121040.0,121030.0,0.32502828]
["bitfinex","BTCUSD",1754878367379,0.24994497,121050.0,121040.0,0.16523463]
["bitfinex","BTCUSD",1754878367380,0.5777965,121050.0,121040.0,0.16523463]
["bitfinex","BTCUSD",1754878367601,0.32985153,121050.0,121040.0,0.17041463]
["bitfinex","BTCUSD",1754878367830,0.002,121050.0,121040.0,0.32497463]
["bitfinex","BTCUSD",1754878368052,0.32785153,121050.0,121040.0,0.32497463]
["bitfinex","BTCUSD",1754878368721,0.32885153,121050.0,121040.0,0.32497463]
["bitfinex","BTCUSD",1754878368940,0.32885153,121050.0,121040.0,0.32493463]
["bitfinex","BTCUSD",1754878369161,0.32785153,121050.0,121040.0,0.32493463]
["bitfinex","BTCUSD",1754878369384,0.32885153,121050.0,121040.0,0.32493463]
["bitfinex","BTCUSD",1754878370758,0.33085153,121050.0,121040.0,0.32493463]
["bitfinex","BTCUSD",1754878370980,0.49805251,121050.0,121040.0,0.32178463]
["bitfinex","BTCUSD",1754878371196,0.49805251,121050.0,121040.0,0.31975463]
["bitfinex","BTCUSD",1754878371653,0.49805251,121050.0,121040.0,0.16523463]
["bitfinex","BTCUSD",1754878371886,0.40724423,121050.0,121040.0,0.16523463]
["bitfinex","BTCUSD",1754878372114,0.56987478,121050.0,121040.0,0.16523463]
["bitfinex","BTCUSD",1754878372339,0.73509576,121050.0,121040.0,0.17016463]
["bitfinex","BTCUSD",1754878372557,0.56987478,121050.0,121040.0,0.17016463]
["bitfinex","BTCUSD",1754878373047,0.73509576,121050.0,121040.0,0.17016463]
["bitfinex","BTCUSD",1754878373275,0.73509576,121050.0,121040.0,0.22283258]
["bitfinex","BTCUSD",1754878373520,0.08572325,121050.0,121040.0,0.22481258]
["bitfinex","BTCUSD",1754878373773,0.003,121050.0,121040.0,0.22776258]
["bitfinex","BTCUSD",1754878373995,0.33299153,121050.0,121040.0,0.37707258]
["bitfinex","BTCUSD",1754878374249,0.00514,121050.0,121040.0,0.37905258]
["bitfinex","BTCUSD",1754878374461,0.003,121050.0,121040.0,0.38196258]
["bitfinex","BTCUSD",1754878376811,0.003,121050.0,121040.0,0.38184258]
["bitfinex","BTCUSD",1754878378124,0.003,121050.0,121040.0,0.65273684]
["bitfinex","BTCUSD",1754878378273,0.003,121050.0,121040.0,0.80673684]
["bitfinex","BTCUSD",1754878378473,0.003,121050.0,121040.0,0.32488531]
["bitfinex","BTCUSD",1754878378681,0.003,121050.0,121040.0,0.80673684]
["bitfinex","BTCUSD",1754878378890,0.002,121050.0,121040.0,0.80673684]
["bitfinex","BTCUSD",1754878379294,0.004,121050.0,121040.0,0.64780684]
["bitfinex","BTCUSD",1754878379492,0.004,121050.0,121040.0,0.25288788]
["bitfinex","BTCUSD",1754878379750,0.004,121050.0,121040.0,0.65273684]
["bitfinex","BTCUSD",1754878379751,0.002,121050.0,121040.0,0.65273684]
["bitfinex","BTCUSD",1754878379907,0.002,121050.0,121040.0,0.80665684]
["bitfinex","BTCUSD",1754878380127,0.004,121050.0,121040.0,0.65273684]
["bitfinex","BTCUSD",1754878380389,0.002,121050.0,121040.0,0.65273684]
["bitfinex","BTCUSD",1754878380567,0.002,121050.0,121040.0,0.80661684]
["bitfinex","BTCUSD",1754878380820,0.002,121050.0,121040.0,0.32488531]
["bitfinex","BTCUSD",1754878380994,0.024799,121080.0,121070.0,0.16519368]
["bitfinex","BTCUSD",1754878381203,0.024799,121080.0,121070.0,0.16717368]
["bitfinex","BTCUSD",1754878381204,0.51783057,121080.0,121070.0,0.16717368]
["bitfinex","BTCUSD",1754878381414,0.51981057,121080.0,121070.0,0.16519368]
["bitfinex","BTCUSD",1754878381613,0.35463053,121080.0,121070.0,0.16717368]
["bitfinex","BTCUSD",1754878381786,0.32785153,121080.0,121070.0,0.17012368]
["bitfinex","BTCUSD",1754878382239,0.32799551,121080.0,121070.0,0.17012368]
["bitfinex","BTCUSD",1754878382521,0.00214398,121080.0,121070.0,0.32396368]
["bitfinex","BTCUSD",1754878382776,0.32999551,121080.0,121070.0,0.32396368]
["bitfinex","BTCUSD",1754878383048,0.33213551,121080.0,121070.0,0.31899368]
["bitfinex","BTCUSD",1754878383255,0.33513551,121080.0,121070.0,0.32392368]
["bitfinex","BTCUSD",1754878383465,0.33299551,121080.0,121070.0,0.32392368]
["bitfinex","BTCUSD",1754878384173,0.00712398,121080.0,121070.0,0.32392368]
["bitfinex","BTCUSD",1754878384390,0.00712398,121080.0,121070.0,0.32388368]
["bitfinex","BTCUSD",1754878384609,0.33497551,121080.0,121070.0,0.32388368]
["bitfinex","BTCUSD",1754878384830,0.50015555,121080.0,121070.0,0.15368]
["bitfinex","BTCUSD",1754878385055,0.50015555,121080.0,121060.0,0.37952118]
["bitfinex","BTCUSD",1754878385272,0.17032402,121080.0,121070.0,0.17012368]
["bitfinex","BTCUSD",1754878385483,0.49817555,121080.0,121070.0,0.32376368]
["bitfinex","BTCUSD",1754878385718,0.00514398,121080.0,121070.0,0.17012368]
["bitfinex","BTCUSD",1754878385940,0.33099551,121080.0,121070.0,0.32372368]
["bitfinex","BTCUSD",1754878386170,0.32799551,121080.0,121070.0,0.32372368]
["bitfinex","BTCUSD",1754878386409,0.33299551,121080.0,121070.0,0.32372368]
["bitfinex","BTCUSD",1754878386907,0.32999551,121080.0,121070.0,0.32372368]
["bitfinex","BTCUSD",1754878387175,0.50031555,121080.0,121070.0,0.31879368]
["bitfinex","BTCUSD",1754878387445,0.50031555,121080.0,121070.0,0.31871368]
["bitfinex","BTCUSD",1754878387691,0.49831555,121080.0,121070.0,0.31871368]
["bitfinex","BTCUSD",1754878387916,0.50031555,121080.0,121070.0,0.31871368]
["bitfinex","BTCUSD",1754878388263,0.50031555,121080.0,121070.0,0.32069368]
["bitfinex","BTCUSD",1754878388492,0.50031555,121080.0,121070.0,0.32364368]
["bitfinex","BTCUSD",1754878388711,0.49817555,121080.0,121070.0,0.32364368]
["bitfinex","BTCUSD",1754878388934,0.33299551,121080.0,121070.0,0.32364368]
["bitfinex","BTCUSD",1754878389693,0.50030555,121080.0,121070.0,0.32069368]
["bitfinex","BTCUSD",1754878389942,0.50030555,121080.0,121070.0,0.31871368]
["bitfinex","BTCUSD",1754878390380,0.33512551,121080.0,121070.0,0.31871368]
["bitfinex","BTCUSD",1754878390602,0.33299551,121080.0,121070.0,0.32364368]
["bitfinex","BTCUSD",1754878391262,0.33497551,121080.0,121070.0,0.32364368]
["bitfinex","BTCUSD",1754878391526,0.49817555,121080.0,121070.0,0.32364368]
["bitfinex","BTCUSD",1754878391736,0.33299551,121080.0,121070.0,0.32364368]
["bitfinex","BTCUSD",1754878392750,0.33481551,121080.0,121070.0,0.32364368]
["bitfinex","BTCUSD",1754878393630,0.49999555,121080.0,121070.0,0.32364368]
["bitfinex","BTCUSD",1754878393895,0.49999555,121080.0,121070.0,0.32332368]
["bitfinex","BTCUSD",1754878394189,0.49999555,121080.0,121070.0,0.32037368]
["bitfinex","BTCUSD",1754878394574,0.49999555,121080.0,121050.0,0.22295643]
["bitfinex","BTCUSD",1754878394575,0.16520733,121060.0,121050.0,0.22295643]
["bitfinex","BTCUSD",1754878394818,0.08786723,121080.0,121070.0,0.16519368]
["bitfinex","BTCUSD",1754878395038,0.33299551,121080.0,121070.0,0.32324368]
["bitfinex","BTCUSD",1754878395284,0.52479755,121080.0,121070.0,0.31831368]
["bitfinex","BTCUSD",1754878395527,0.93508233,121080.0,121050.0,0.23121747]
["bitfinex","BTCUSD",1754878395747,0.32785153,121060.0,121050.0,0.23121747]
["bitfinex","BTCUSD",1754878395980,0.001,121060.0,121050.0,0.33149202]
["bitfinex","BTCUSD",1754878396428,0.49304599,121070.0,121060.0,0.16520733]
["bitfinex","BTCUSD",1754878396675,0.16717446,121070.0,121060.0,0.16520733]
["bitfinex","BTCUSD",1754878396897,0.49502599,121070.0,121060.0,0.16718733]
["bitfinex","BTCUSD",1754878397361,0.49502599,121070.0,121060.0,0.16520733]
["bitfinex","BTCUSD",1754878397816,0.49502599,121070.0,121040.0,0.17657636]
["bitfinex","BTCUSD",1754878397817,0.57774924,121070.0,121040.0,0.17657636]
["bitfinex","BTCUSD",1754878398037,0.32785153,121050.0,121040.0,0.17657636]
["bitfinex","BTCUSD",1754878398261,0.32785153,121050.0,121040.0,0.17852636]
["bitfinex","BTCUSD",1754878398481,0.49305886,121060.0,121040.0,0.33148636]
["bitfinex","BTCUSD",1754878398888,0.49305886,121060.0,121050.0,0.16522098]
["bitfinex","BTCUSD",1754878399046,0.26017739,121070.0,121050.0,0.32321098]
["bitfinex","BTCUSD",1754878399274,0.58602892,121070.0,121060.0,0.16828733]
["bitfinex","BTCUSD",1754878399482,0.58600892,121070.0,121060.0,0.00195]
["bitfinex","BTCUSD",1754878399680,0.58800892,121070.0,121050.0,0.32126098]
["bitfinex","BTCUSD",1754878400203,0.32785153,121060.0,121050.0,0.32126098]
["bitfinex","BTCUSD",1754878400406,0.32785153,121060.0,121050.0,0.32321098]
["bitfinex","BTCUSD",1754878401044,0.49492886,121060.0,121040.0,0.17657636]
["bitfinex","BTCUSD",1754878401261,0.49307251,121050.0,121040.0,0.17349636]
["bitfinex","BTCUSD",1754878401485,0.49494251,121050.0,121040.0,0.00826173]
["bitfinex","BTCUSD",1754878401707,0.49494251,121050.0,121030.0,0.24031918]
["bitfinex","BTCUSD",1754878401931,0.32785153,121040.0,121030.0,0.24031918]
["bitfinex","BTCUSD",1754878402180,0.49307251,121050.0,121030.0,0.39506918]
["bitfinex","BTCUSD",1754878402837,0.49407251,121050.0,121030.0,0.39506918]
["bitfinex","BTCUSD",1754878403054,0.49407251,121050.0,121030.0,0.07199743]
["bitfinex","BTCUSD",1754878403055,0.16710463,121040.0,121030.0,0.07199743]
["bitfinex","BTCUSD",1754878403274,0.57767941,121040.0,121030.0,0.15272]
["bitfinex","BTCUSD",1754878403486,0.24982788,121040.0,121030.0,0.31796828]
["bitfinex","BTCUSD",1754878403693,0.08459325,121040.0,121030.0,0.31987828]
["bitfinex","BTCUSD",1754878403905,0.24982788,121040.0,121030.0,0.31987828]
["bitfinex","BTCUSD",1754878404117,0.24982788,121040.0,121030.0,0.32295828]
["bitfinex","BTCUSD",1754878404341,0.24982788,121040.0,121030.0,0.31987828]
["bitfinex","BTCUSD",1754878404561,0.08459325,121040.0,121030.0,0.32087828]
["bitfinex","BTCUSD",1754878404790,0.24982788,121040.0,121030.0,0.32087828]
["bitfinex","BTCUSD",1754878405013,0.026677,121040.0,121030.0,0.31892828]
["bitfinex","BTCUSD",1754878405231,0.16710463,121040.0,121030.0,0.31992828]
["bitfinex","BTCUSD",1754878405459,0.16710463,121040.0,121030.0,0.31984828]
["bitfinex","BTCUSD",1754878405662,0.00187,121040.0,121030.0,0.31984828]
["bitfinex","BTCUSD",1754878405900,0.00187,121040.0,121030.0,0.32179828]
["bitfinex","BTCUSD",1754878406021,0.00187,121040.0,121030.0,0.32487828]
["bitfinex","BTCUSD",1754878406256,0.51788188,121050.0,121040.0,0.16523463]
["bitfinex","BTCUSD",1754878406455,0.60060513,121050.0,121040.0,0.16523463]
["bitfinex","BTCUSD",1754878406672,0.12134284,121050.0,121040.0,0.31783463]
["bitfinex","BTCUSD",1754878406894,0.28619604,121050.0,121040.0,0.31783463]
["bitfinex","BTCUSD",1754878407148,0.28817604,121050.0,121040.0,0.15252]
["bitfinex","BTCUSD",1754878407385,0.61602757,121050.0,121040.0,0.15252]
["bitfinex","BTCUSD",1754878407627,0.28817604,121050.0,121040.0,0.31775463]
["bitfinex","BTCUSD",1754878407852,0.61602757,121050.0,121040.0,0.31775463]
["bitfinex","BTCUSD",1754878408087,0.12295506,121050.0,121040.0,0.31775463]
["bitfinex","BTCUSD",1754878408342,0.45080659,121050.0,121040.0,0.31775463]
["bitfinex","BTCUSD",1754878408816,0.03825181,121050.0,121040.0,0.17026463]
["bitfinex","BTCUSD",1754878409053,0.01381259,121050.0,121040.0,0.32270463]
["bitfinex","BTCUSD",1754878409290,0.35265553,121060.0,121050.0,0.16522098]
["bitfinex","BTCUSD",1754878409522,0.10752725,121060.0,121050.0,0.17025098]
["bitfinex","BTCUSD",1754878409745,0.12111402,121060.0,121050.0,0.17025098]
["bitfinex","BTCUSD",1754878409981,0.024804,121060.0,121050.0,0.17025098]
["bitfinex","BTCUSD",1754878410443,0.024804,121060.0,121050.0,0.32261098]
["bitfinex","BTCUSD",1754878410651,0.01413262,121070.0,121060.0,0.16520733]
["bitfinex","BTCUSD",1754878410869,0.50129057,121080.0,121060.0,0.17023733]
["bitfinex","BTCUSD",1754878411108,0.024801,121070.0,121060.0,0.17023733]
["bitfinex","BTCUSD",1754878411732,0.024801,121070.0,121060.0,0.32259733]
["bitfinex","BTCUSD",1754878412753,0.001,121070.0,121060.0,0.32259733]
["bitfinex","BTCUSD",1754878414845,0.001,121070.0,121060.0,0.17023733]
["bitfinex","BTCUSD",1754878415095,0.002,121070.0,121060.0,0.32239733]
["bitfinex","BTCUSD",1754878415300,0.002,121070.0,121060.0,0.32235733]
["bitfinex","BTCUSD",1754878416030,0.002,121070.0,121060.0,0.32231733]
["bitfinex","BTCUSD",1754878416787,0.002,121070.0,121060.0,0.17023733]
["bitfinex","BTCUSD",1754878416993,0.002,121070.0,121060.0,0.32227733]
["bitfinex","BTCUSD",1754878418517,0.002,121070.0,121060.0,0.32219733]
["bitfinex","BTCUSD",1754878419555,0.002,121070.0,121060.0,0.17023733]
["bitfinex","BTCUSD",1754878419774,0.002,121070.0,121060.0,0.32211733]
["bitfinex","BTCUSD",1754878420197,0.002,121070.0,121060.0,0.17023733]
["bitfinex","BTCUSD",1754878420407,0.002,121070.0,121060.0,0.32207733]
["bitfinex","BTCUSD",1754878420820,0.002,121070.0,121060.0,0.17023733]
["bitfinex","BTCUSD",1754878421227,0.002,121070.0,121060.0,0.32207733]
["bitfinex","BTCUSD",1754878421852,0.002,121070.0,121060.0,0.58081211]
["bitfinex","BTCUSD",1754878422058,0.002,121070.0,121060.0,0.25296058]
["bitfinex","BTCUSD",1754878422483,0.002,121070.0,121060.0,0.40472058]
["bitfinex","BTCUSD",1754878422696,0.002,121070.0,121060.0,0.73257211]
["bitfinex","BTCUSD",1754878423324,0.002,121070.0,121060.0,0.40472058]
["bitfinex","BTCUSD",1754878423960,0.001,121070.0,121060.0,0.40472058]
["bitfinex","BTCUSD",1754878424408,0.0001,121090.0,121080.0,0.36518004]
["bitfinex","BTCUSD",1754878424616,0.08250673,121100.0,121090.0,0.1651664]
["bitfinex","BTCUSD",1754878424831,0.08250673,121100.0,121090.0,0.57975576]
["bitfinex","BTCUSD",1754878425051,0.08250673,121100.0,121090.0,0.75767566]
["bitfinex","BTCUSD",1754878425306,0.08250673,121100.0,121090.0,0.60607566]
["bitfinex","BTCUSD",1754878425523,0.08250673,121100.0,121090.0,0.98774174]
["bitfinex","BTCUSD",1754878425770,0.08250673,121100.0,121090.0,1.20644076]
["bitfinex","BTCUSD",1754878425983,0.08250673,121100.0,121090.0,1.18269079]
["bitfinex","BTCUSD",1754878426209,0.08550673,121100.0,121090.0,0.41114024]
["bitfinex","BTCUSD",1754878426434,0.0586336,121110.0,121090.0,0.41114024]
["bitfinex","BTCUSD",1754878426435,0.0586336,121110.0,121100.0,0.14261278]
["bitfinex","BTCUSD",1754878426660,0.0586336,121110.0,121100.0,0.55821756]
["bitfinex","BTCUSD",1754878426833,0.0586336,121110.0,121100.0,0.70973756]
["bitfinex","BTCUSD",1754878427059,0.0586336,121110.0,121100.0,0.55821756]
["bitfinex","BTCUSD",1754878427415,0.0586336,121110.0,121100.0,0.70969756]
["bitfinex","BTCUSD",1754878427651,0.0586336,121110.0,121100.0,0.23036603]
["bitfinex","BTCUSD",1754878427898,0.0596336,121110.0,121100.0,0.55821756]
["bitfinex","BTCUSD",1754878428349,0.0596336,121110.0,121100.0,0.95848669]
["bitfinex","BTCUSD",1754878428565,0.02033528,121120.0,121110.0,0.49299065]
["bitfinex","BTCUSD",1754878428790,0.02047962,121120.0,121110.0,0.8058839]
["bitfinex","BTCUSD",1754878429012,9e-05,121130.0,121120.0,0.36512549]
["bitfinex","BTCUSD",1754878429237,9e-05,121130.0,121120.0,0.77780027]
["bitfinex","BTCUSD",1754878429465,9e-05,121130.0,121120.0,0.93219027]
["bitfinex","BTCUSD",1754878430359,9e-05,121130.0,121120.0,0.58087027]
["bitfinex","BTCUSD",1754878430792,0.00209,121130.0,121120.0,0.73211027]
["bitfinex","BTCUSD",1754878431235,0.00209,121130.0,121120.0,0.25301874]
["bitfinex","BTCUSD",1754878431438,0.00209,121130.0,121120.0,0.40421874]
["bitfinex","BTCUSD",1754878431866,0.00209,121130.0,121120.0,0.73207027]
["bitfinex","BTCUSD",1754878432090,0.00209,121130.0,121120.0,0.58087027]
["bitfinex","BTCUSD",1754878432297,0.00209,121130.0,121120.0,0.78965683]
["bitfinex","BTCUSD",1754878433067,0.00209,121130.0,121120.0,0.63845683]
["bitfinex","BTCUSD",1754878433484,0.00209,121130.0,121120.0,0.98957683]
["bitfinex","BTCUSD",1754878434437,0.00209,121130.0,121120.0,1.18953683]
["bitfinex","BTCUSD",1754878434664,0.00209,121130.0,121120.0,1.29766694]
["bitfinex","BTCUSD",1754878434885,0.00209,121130.0,121120.0,1.49586694]
["bitfinex","BTCUSD",1754878435234,1e-08,121130.0,121120.0,1.71331596]
["bitfinex","BTCUSD",1754878435460,1e-08,121130.0,121120.0,1.58963711]
["bitfinex","BTCUSD",1754878435691,1e-08,121130.0,121120.0,1.76723193]
["bitfinex","BTCUSD",1754878435896,1e-08,121130.0,121120.0,1.74223193]
["bitfinex","BTCUSD",1754878436111,1e-08,121150.0,121140.0,0.89067736]
["bitfinex","BTCUSD",1754878436315,1e-08,121150.0,121140.0,1.15923985]
["bitfinex","BTCUSD",1754878436517,1e-08,121150.0,121140.0,1.1599087]
["bitfinex","BTCUSD",1754878436736,1e-08,121150.0,121140.0,1.16230985]
["bitfinex","BTCUSD",1754878436952,1e-08,121150.0,121140.0,1.3107887]
["bitfinex","BTCUSD",1754878437197,1e-08,121150.0,121140.0,1.1349087]
["bitfinex","BTCUSD",1754878437381,1e-08,121150.0,121140.0,1.1596807]
["bitfinex","BTCUSD",1754878437594,1e-08,121150.0,121140.0,1.3105207]
["bitfinex","BTCUSD",1754878437807,1e-08,121150.0,121140.0,1.74635994]
["bitfinex","BTCUSD",1754878438018,0.03684346,121170.0,121160.0,0.94850907]
["bitfinex","BTCUSD",1754878438234,0.0373248,121170.0,121160.0,0.85863347]
["bitfinex","BTCUSD",1754878438453,0.0369248,121170.0,121160.0,0.60166423]
["bitfinex","BTCUSD",1754878439353,1e-08,121170.0,121160.0,1.16344134]
["bitfinex","BTCUSD",1754878439575,0.0001,121190.0,121180.0,0.47317384]
["bitfinex","BTCUSD",1754878439804,1e-08,121190.0,121180.0,1.60886868]
["bitfinex","BTCUSD",1754878440027,1e-08,121190.0,121180.0,1.76265868]
["bitfinex","BTCUSD",1754878440252,0.01765001,121200.0,121190.0,0.6201517]
["bitfinex","BTCUSD",1754878440482,0.01765001,121200.0,121190.0,0.82319966]
["bitfinex","BTCUSD",1754878440483,1e-08,121200.0,121190.0,0.82319966]
["bitfinex","BTCUSD",1754878440696,1e-08,121200.0,121190.0,1.26958266]
["bitfinex","BTCUSD",1754878440913,1e-08,121200.0,121190.0,1.24034818]
["bitfinex","BTCUSD",1754878441145,1e-08,121230.0,121220.0,0.01744902]
["bitfinex","BTCUSD",1754878441377,1e-08,121240.0,121230.0,0.71555479]
["bitfinex","BTCUSD",1754878441594,0.01536789,121240.0,121230.0,0.24769891]
["bitfinex","BTCUSD",1754878441830,0.00014448,121240.0,121230.0,0.24769891]
["bitfinex","BTCUSD",1754878442057,0.01551236,121240.0,121230.0,0.634207]
["bitfinex","BTCUSD",1754878442269,0.00014448,121240.0,121230.0,0.25076891]
["bitfinex","BTCUSD",1754878442712,0.00014448,121240.0,121230.0,0.24769891]
["bitfinex","BTCUSD",1754878442938,0.00014448,121240.0,121230.0,0.40128891]
["bitfinex","BTCUSD",1754878443156,0.00014448,121240.0,121230.0,0.24769891]
["bitfinex","BTCUSD",1754878443603,0.00185448,121240.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1754878443820,0.38529257,121240.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1754878444045,0.00185448,121240.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1754878444262,0.00014448,121240.0,121230.0,0.31541566]
["bitfinex","BTCUSD",1754878444508,0.00314448,121240.0,121230.0,0.46877362]
["bitfinex","BTCUSD",1754878444733,0.00514448,121240.0,121230.0,0.51833362]
["bitfinex","BTCUSD",1754878444963,0.00514448,121240.0,121230.0,0.65076891]
["bitfinex","BTCUSD",1754878445178,0.00514448,121240.0,121230.0,1.034207]
["bitfinex","BTCUSD",1754878445401,0.00514448,121240.0,121230.0,1.184607]
["bitfinex","BTCUSD",1754878445635,1e-08,121240.0,121230.0,1.07665602]
["bitfinex","BTCUSD",1754878445854,1e-08,121240.0,121230.0,1.27634602]
["bitfinex","BTCUSD",1754878446070,0.00509804,121260.0,121250.0,0.75739747]
["bitfinex","BTCUSD",1754878446071,1e-08,121260.0,121250.0,0.75739747]
["bitfinex","BTCUSD",1754878446299,1e-08,121260.0,121250.0,1.57195881]
["bitfinex","BTCUSD",1754878446537,1e-08,121260.0,121250.0,1.57502881]
["bitfinex","BTCUSD",1754878446781,1e-08,121270.0,121260.0,0.31551398]
["bitfinex","BTCUSD",1754878447066,1e-08,121270.0,121260.0,0.93502532]
["bitfinex","BTCUSD",1754878447294,0.3,121280.0,121270.0,0.73992125]
["bitfinex","BTCUSD",1754878447502,0.30014442,121280.0,121270.0,0.8257145]
["bitfinex","BTCUSD",1754878447715,0.25233455,121280.0,121270.0,1.23835124]
["bitfinex","BTCUSD",1754878447936,0.07240584,121280.0,121270.0,1.28804124]
["bitfinex","BTCUSD",1754878448151,0.01685138,121300.0,121290.0,0.60734307]
["bitfinex","BTCUSD",1754878448363,0.01685138,121300.0,121290.0,1.22370441]
["bitfinex","BTCUSD",1754878448364,0.01733266,121300.0,121290.0,1.22370441]
["bitfinex","BTCUSD",1754878448608,0.01733266,121300.0,121290.0,0.84333632]
["bitfinex","BTCUSD",1754878448805,0.01733266,121300.0,121290.0,1.22677441]
["bitfinex","BTCUSD",1754878449025,0.01733266,121300.0,121290.0,0.81825632]
["bitfinex","BTCUSD",1754878449259,0.01733266,121300.0,121290.0,1.22657441]
["bitfinex","BTCUSD",1754878449489,0.54824934,121360.0,121340.0,0.17306301]
["bitfinex","BTCUSD",1754878449699,0.16495563,121360.0,121340.0,0.25578626]
["bitfinex","BTCUSD",1754878449935,0.54838141,121360.0,121350.0,0.23280325]
["bitfinex","BTCUSD",1754878450158,0.54838141,121360.0,121350.0,0.15008]
["bitfinex","BTCUSD",1754878450587,0.16481252,121350.0,121340.0,0.08272325]
["bitfinex","BTCUSD",1754878450846,0.16481252,121350.0,121290.0,0.32307525]
["bitfinex","BTCUSD",1754878450847,0.16485776,121320.0,121280.0,0.1761711]
["bitfinex","BTCUSD",1754878451064,0.16485776,121320.0,121280.0,0.25587628]
["bitfinex","BTCUSD",1754878451065,0.66851958,121310.0,121280.0,0.25587628]
["bitfinex","BTCUSD",1754878451276,0.12019,121310.0,121280.0,0.25587628]
["bitfinex","BTCUSD",1754878451495,0.02522971,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1754878451730,0.1648261,121340.0,121320.0,0.1635335]
["bitfinex","BTCUSD",1754878451948,0.54826419,121340.0,121310.0,0.16486687]
["bitfinex","BTCUSD",1754878452179,0.16497056,121340.0,121330.0,0.16483969]
["bitfinex","BTCUSD",1754878452406,0.16485328,121320.0,121300.0,0.37312448]
["bitfinex","BTCUSD",1754878452615,0.55130496,121310.0,121290.0,0.0082447]
["bitfinex","BTCUSD",1754878452831,0.38343809,121300.0,121290.0,0.08272325]
["bitfinex","BTCUSD",1754878453050,0.38343809,121300.0,121290.0,0.16695522]
["bitfinex","BTCUSD",1754878453487,0.38343809,121300.0,121260.0,0.16490765]
["bitfinex","BTCUSD",1754878453488,0.16490765,121280.0,121260.0,0.16490765]
["bitfinex","BTCUSD",1754878453713,0.16490765,121280.0,121260.0,0.08272325]
["bitfinex","BTCUSD",1754878453714,0.54836563,121270.0,121260.0,0.08272325]
["bitfinex","BTCUSD",1754878453932,0.54836563,121270.0,121250.0,0.17319388]
["bitfinex","BTCUSD",1754878453933,0.54796563,121270.0,121250.0,0.17319388]
["bitfinex","BTCUSD",1754878454151,0.38343809,121270.0,121260.0,0.15032128]
["bitfinex","BTCUSD",1754878454373,0.38343809,121270.0,121260.0,0.39797938]
["bitfinex","BTCUSD",1754878454635,0.54835934,121270.0,121260.0,0.00048128]
["bitfinex","BTCUSD",1754878455082,0.16492125,121270.0,121260.0,0.15024128]
["bitfinex","BTCUSD",1754878455306,0.54835934,121270.0,121260.0,0.15024128]
["bitfinex","BTCUSD",1754878455534,0.54835934,121270.0,121260.0,0.00048128]
["bitfinex","BTCUSD",1754878455535,1.05198743,121270.0,121260.0,0.00048128]
["bitfinex","BTCUSD",1754878455755,0.16490765,121280.0,121260.0,0.17568822]
["bitfinex","BTCUSD",1754878455756,0.54834574,121280.0,121260.0,0.17568822]
["bitfinex","BTCUSD",1754878455986,0.54835934,121270.0,121260.0,0.00048128]
["bitfinex","BTCUSD",1754878456225,0.54835934,121270.0,121260.0,0.15020128]
["bitfinex","BTCUSD",1754878456432,1.13471068,121270.0,121260.0,0.00048128]
["bitfinex","BTCUSD",1754878456895,0.77703459,121270.0,121260.0,0.00048128]
["bitfinex","BTCUSD",1754878457613,0.19068325,121270.0,121260.0,0.08526621]
["bitfinex","BTCUSD",1754878457836,0.54935934,121270.0,121260.0,0.00048128]
["bitfinex","BTCUSD",1754878458258,0.54935934,121270.0,121260.0,0.15008128]
["bitfinex","BTCUSD",1754878458481,0.66779934,121270.0,121260.0,0.00048128]
["bitfinex","BTCUSD",1754878458688,0.38443809,121270.0,121260.0,0.16541613]
["bitfinex","BTCUSD",1754878458904,0.38443809,121270.0,121260.0,0.31501613]
["bitfinex","BTCUSD",1754878459115,0.38443809,121270.0,121260.0,0.16541613]
["bitfinex","BTCUSD",1754878459330,0.38443809,121270.0,121260.0,0.31497613]
["bitfinex","BTCUSD",1754878459544,0.38443809,121270.0,121260.0,0.40082938]
["bitfinex","BTCUSD",1754878459545,0.001,121270.0,121260.0,0.40082938]
["bitfinex","BTCUSD",1754878459768,0.38443809,121270.0,121260.0,0.25126938]
["bitfinex","BTCUSD",1754878460005,0.001,121270.0,121260.0,0.25126938]
["bitfinex","BTCUSD",1754878460431,0.001,121270.0,121260.0,0.40078938]
["bitfinex","BTCUSD",1754878461060,0.001,121270.0,121260.0,0.25126938]
["bitfinex","BTCUSD",1754878461496,0.001,121270.0,121260.0,0.40074938]
["bitfinex","BTCUSD",1754878461957,0.001,121270.0,121260.0,0.25126938]
["bitfinex","BTCUSD",1754878462191,0.16486687,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1754878462418,0.6546907,121340.0,121320.0,0.16484797]
["bitfinex","BTCUSD",1754878462648,0.17311837,121350.0,121330.0,0.16483969]
["bitfinex","BTCUSD",1754878462649,0.67942288,121350.0,121330.0,0.16483969]
["bitfinex","BTCUSD",1754878462856,0.65467788,121350.0,121330.0,0.16483969]
["bitfinex","BTCUSD",1754878463058,0.65467788,121350.0,121340.0,0.1494]
["bitfinex","BTCUSD",1754878463277,0.65461265,121350.0,121340.0,0.16688642]
["bitfinex","BTCUSD",1754878463495,0.654757,121350.0,121340.0,0.1494]
["bitfinex","BTCUSD",1754878463938,0.1648261,121340.0,121320.0,0.25581388]
["bitfinex","BTCUSD",1754878464143,0.1648261,121340.0,121330.0,0.14936]
["bitfinex","BTCUSD",1754878464347,0.1648261,121340.0,121330.0,0.31419969]
["bitfinex","BTCUSD",1754878464551,0.1648261,121340.0,121330.0,0.14936]
["bitfinex","BTCUSD",1754878464764,0.1648261,121340.0,121330.0,0.31419969]
["bitfinex","BTCUSD",1754878464966,0.1648261,121340.0,121330.0,0.31411969]
["bitfinex","BTCUSD",1754878465179,0.654757,121350.0,121330.0,0.31411969]
["bitfinex","BTCUSD",1754878465597,0.16483969,121330.0,121320.0,0.08272325]
["bitfinex","BTCUSD",1754878465799,0.1648261,121340.0,121320.0,0.39685653]
["bitfinex","BTCUSD",1754878466007,0.16485328,121320.0,121300.0,0.37312448]
["bitfinex","BTCUSD",1754878466226,0.65425341,121320.0,121300.0,0.45584773]
["bitfinex","BTCUSD",1754878466426,0.16486687,121310.0,121300.0,0.25584773]
["bitfinex","BTCUSD",1754878466639,0.65425341,121320.0,121300.0,0.08272325]
["bitfinex","BTCUSD",1754878466848,0.16483969,121330.0,121310.0,0.31402687]
["bitfinex","BTCUSD",1754878467058,0.16483969,121330.0,121320.0,0.14916]
["bitfinex","BTCUSD",1754878467722,0.16485328,121320.0,121300.0,0.17712448]
["bitfinex","BTCUSD",1754878467934,0.65465341,121320.0,121310.0,0.14912]
["bitfinex","BTCUSD",1754878468147,0.16498402,121330.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1754878468366,0.16485328,121320.0,121310.0,0.31398687]
["bitfinex","BTCUSD",1754878468604,0.65465341,121320.0,121300.0,0.25984773]
["bitfinex","BTCUSD",1754878468839,0.65465341,121320.0,121310.0,0.31394687]
["bitfinex","BTCUSD",1754878469278,0.16498402,121330.0,121310.0,0.16686687]
["bitfinex","BTCUSD",1754878469494,0.16498402,121330.0,121320.0,0.31389328]
["bitfinex","BTCUSD",1754878469711,0.00014433,121330.0,121320.0,0.16798328]
["bitfinex","BTCUSD",1754878469972,0.16485328,121320.0,121310.0,0.16486687]
["bitfinex","BTCUSD",1754878470202,0.65478415,121330.0,121310.0,0.16486687]
["bitfinex","BTCUSD",1754878470441,0.16485328,121320.0,121310.0,0.16486687]
["bitfinex","BTCUSD",1754878470650,0.16485328,121320.0,121300.0,0.26184773]
["bitfinex","BTCUSD",1754878470651,0.16486687,121310.0,121300.0,0.26184773]
["bitfinex","BTCUSD",1754878470889,0.66302613,121330.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1754878470890,0.00014433,121330.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1754878471131,0.16498402,121330.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1754878471362,0.65478415,121330.0,121320.0,0.31381328]
["bitfinex","BTCUSD",1754878471581,0.16498402,121330.0,121320.0,0.31381328]
["bitfinex","BTCUSD",1754878471811,0.00014433,121330.0,121320.0,0.31381328]
["bitfinex","BTCUSD",1754878472031,0.16498402,121330.0,121320.0,0.14992]
["bitfinex","BTCUSD",1754878472266,0.16498402,121330.0,121320.0,0.31477328]
["bitfinex","BTCUSD",1754878472498,0.16498402,121330.0,121320.0,0.14992]
["bitfinex","BTCUSD",1754878472724,0.16498402,121330.0,121320.0,0.001]
["bitfinex","BTCUSD",1754878472963,0.00014433,121330.0,121320.0,0.31673328]
["bitfinex","BTCUSD",1754878473184,0.00014433,121330.0,121320.0,0.40254653]
["bitfinex","BTCUSD",1754878473904,0.16481593,121360.0,121340.0,0.1648261]
["bitfinex","BTCUSD",1754878474129,0.16481252,121350.0,121340.0,0.1488]
["bitfinex","BTCUSD",1754878474357,0.18790748,121350.0,121340.0,0.1488]
["bitfinex","BTCUSD",1754878474591,0.67770761,121350.0,121340.0,0.3136261]
["bitfinex","BTCUSD",1754878475017,0.02309496,121350.0,121340.0,0.1679561]
["bitfinex","BTCUSD",1754878475251,0.02309665,121350.0,121340.0,0.40153967]
["bitfinex","BTCUSD",1754878475456,0.6777093,121350.0,121340.0,0.3135461]
["bitfinex","BTCUSD",1754878475666,0.6777093,121350.0,121340.0,0.14872]
["bitfinex","BTCUSD",1754878476350,0.6777093,121350.0,121340.0,0.3135061]
["bitfinex","BTCUSD",1754878476580,0.18790917,121350.0,121340.0,0.3135061]
["bitfinex","BTCUSD",1754878476805,0.02409665,121350.0,121340.0,0.1679561]
["bitfinex","BTCUSD",1754878477028,0.01739883,121350.0,121340.0,0.39931935]
["bitfinex","BTCUSD",1754878477251,0.02509825,121350.0,121340.0,0.39618935]
["bitfinex","BTCUSD",1754878477517,0.18990895,121350.0,121340.0,0.39618935]
["bitfinex","BTCUSD",1754878477734,0.18890895,121350.0,121340.0,0.39618935]
["bitfinex","BTCUSD",1754878477948,0.02509643,121350.0,121340.0,0.3134261]
["bitfinex","BTCUSD",1754878478164,0.18990895,121350.0,121340.0,0.3165561]
["bitfinex","BTCUSD",1754878478385,0.02509643,121350.0,121340.0,0.3165561]
["bitfinex","BTCUSD",1754878478592,0.02409643,121350.0,121340.0,0.3165561]
["bitfinex","BTCUSD",1754878478816,0.01639762,121350.0,121340.0,0.3165561]
["bitfinex","BTCUSD",1754878479272,0.18121014,121350.0,121340.0,0.3164761]
["bitfinex","BTCUSD",1754878479483,0.01639762,121350.0,121340.0,0.3164761]
["bitfinex","BTCUSD",1754878479695,0.01639762,121350.0,121340.0,0.39919935]
["bitfinex","BTCUSD",1754878479904,0.01739762,121350.0,121340.0,0.39919935]
["bitfinex","BTCUSD",1754878480114,0.01739471,121350.0,121340.0,0.39919935]
["bitfinex","BTCUSD",1754878480575,0.01639471,121350.0,121340.0,0.39919935]
["bitfinex","BTCUSD",1754878480829,0.01539471,121350.0,121340.0,0.39919935]
["bitfinex","BTCUSD",1754878481044,0.01639391,121350.0,121340.0,0.25067935]
["bitfinex","BTCUSD",1754878481254,0.01639391,121350.0,121340.0,0.39911935]
["bitfinex","BTCUSD",1754878481471,0.01639391,121350.0,121340.0,0.25067935]
["bitfinex","BTCUSD",1754878481690,0.18020643,121350.0,121340.0,0.14844]
["bitfinex","BTCUSD",1754878481905,0.18020643,121350.0,121340.0,0.3132661]
["bitfinex","BTCUSD",1754878482352,0.18020643,121350.0,121340.0,0.1648261]
["bitfinex","BTCUSD",1754878482574,0.18020643,121350.0,121340.0,0.3131861]
["bitfinex","BTCUSD",1754878483042,0.01539391,121350.0,121340.0,0.3131861]
["bitfinex","BTCUSD",1754878483269,0.01539391,121350.0,121330.0,0.16483953]
["bitfinex","BTCUSD",1754878483270,0.67000656,121350.0,121330.0,0.16483953]
["bitfinex","BTCUSD",1754878483487,0.67000656,121350.0,121340.0,0.3131461]
["bitfinex","BTCUSD",1754878483710,0.67100656,121350.0,121340.0,0.14832]
["bitfinex","BTCUSD",1754878483891,0.67060656,121350.0,121340.0,0.14832]
["bitfinex","BTCUSD",1754878484051,0.66920656,121350.0,121340.0,0.14832]
["bitfinex","BTCUSD",1754878484268,0.17940643,121350.0,121340.0,0.14832]
["bitfinex","BTCUSD",1754878484466,0.1648261,121340.0,121330.0,0.16483913]
["bitfinex","BTCUSD",1754878484677,0.1648261,121340.0,121330.0,0.31315913]
["bitfinex","BTCUSD",1754878485945,0.1648261,121340.0,121330.0,0.16483913]
["bitfinex","BTCUSD",1754878486184,0.1648261,121340.0,121330.0,0.31303913]
["bitfinex","BTCUSD",1754878486371,0.1648261,121340.0,121330.0,0.16483913]
["bitfinex","BTCUSD",1754878486668,0.1648261,121340.0,121330.0,0.1482]
["bitfinex","BTCUSD",1754878486887,0.1648261,121340.0,121330.0,0.31188236]
["bitfinex","BTCUSD",1754878487341,0.16483969,121330.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1754878487588,0.19778108,121360.0,121330.0,0.00824198]
["bitfinex","BTCUSD",1754878487818,0.16481252,121350.0,121330.0,0.25878492]
["bitfinex","BTCUSD",1754878488037,0.16481252,121350.0,121340.0,0.3129461]
["bitfinex","BTCUSD",1754878488483,0.16481252,121350.0,121340.0,0.1648261]
["bitfinex","BTCUSD",1754878488683,0.16481252,121350.0,121330.0,0.17606167]
["bitfinex","BTCUSD",1754878488956,0.54711585,121350.0,121340.0,0.14808]
["bitfinex","BTCUSD",1754878489144,0.16481252,121350.0,121340.0,0.14808]
["bitfinex","BTCUSD",1754878489463,0.16481252,121350.0,121330.0,0.17308167]
["bitfinex","BTCUSD",1754878489909,0.16481252,121350.0,121340.0,0.14804]
["bitfinex","BTCUSD",1754878490151,0.16481252,121350.0,121340.0,0.3128661]
["bitfinex","BTCUSD",1754878490363,0.16479908,121360.0,121350.0,0.16481252]
["bitfinex","BTCUSD",1754878490586,0.18954008,121360.0,121350.0,0.16481252]
["bitfinex","BTCUSD",1754878490857,0.16479894,121360.0,121350.0,0.16481252]
["bitfinex","BTCUSD",1754878491774,0.56904695,121370.0,121350.0,0.16481252]
["bitfinex","BTCUSD",1754878492016,0.56904695,121370.0,121340.0,0.40677065]
["bitfinex","BTCUSD",1754878492017,0.17310747,121320.0,121290.0,0.16786046]
["bitfinex","BTCUSD",1754878492269,0.17310747,121320.0,121290.0,0.17611757]
["bitfinex","BTCUSD",1754878492270,0.16486692,121310.0,121290.0,0.17611757]
["bitfinex","BTCUSD",1754878492514,0.1731136,121330.0,121310.0,0.16486687]
["bitfinex","BTCUSD",1754878492737,0.16485328,121320.0,121310.0,0.16486687]
["bitfinex","BTCUSD",1754878492960,0.16485328,121320.0,121310.0,0.16784687]
["bitfinex","BTCUSD",1754878493181,0.31275162,121330.0,121310.0,0.16784687]
["bitfinex","BTCUSD",1754878493436,0.16486687,121310.0,121290.0,0.17611757]
["bitfinex","BTCUSD",1754878493678,0.54715661,121320.0,121310.0,0.00014433]
["bitfinex","BTCUSD",1754878493679,0.69503661,121320.0,121310.0,0.00014433]
["bitfinex","BTCUSD",1754878494401,0.16485328,121320.0,121310.0,0.1679912]
["bitfinex","BTCUSD",1754878494628,0.54715661,121320.0,121310.0,0.00014433]
["bitfinex","BTCUSD",1754878494862,0.69499661,121320.0,121310.0,0.00014433]
["bitfinex","BTCUSD",1754878495333,0.77771986,121320.0,121310.0,0.00014433]
["bitfinex","BTCUSD",1754878496047,0.77771986,121320.0,121310.0,0.00114433]
["bitfinex","BTCUSD",1754878496554,0.62987986,121320.0,121310.0,0.00214433]
["bitfinex","BTCUSD",1754878496802,0.77767986,121320.0,121310.0,0.00214433]
["bitfinex","BTCUSD",1754878497040,1.01218319,121320.0,121310.0,0.00214433]
["bitfinex","BTCUSD",1754878497268,1.17984098,121320.0,121310.0,0.00214433]
["bitfinex","BTCUSD",1754878497497,0.29222732,121320.0,121310.0,0.00214433]
["bitfinex","BTCUSD",1754878497739,0.18960628,121320.0,121310.0,0.00214433]
["bitfinex","BTCUSD",1754878497988,0.57190961,121320.0,121310.0,0.1699912]
["bitfinex","BTCUSD",1754878498253,0.40705633,121320.0,121310.0,0.1699912]
["bitfinex","BTCUSD",1754878498504,0.38230333,121340.0,121330.0,0.16483969]
["bitfinex","BTCUSD",1754878498748,0.38230333,121350.0,121340.0,0.16481552]
["bitfinex","BTCUSD",1754878498975,0.31845416,121370.0,121350.0,0.16481252]
["bitfinex","BTCUSD",1754878498976,0.3102149,121370.0,121350.0,0.16481252]
["bitfinex","BTCUSD",1754878499155,0.38230333,121360.0,121350.0,0.16481252]
["bitfinex","BTCUSD",1754878499398,0.38230333,121360.0,121350.0,0.16779252]
["bitfinex","BTCUSD",1754878500317,0.31247664,121370.0,121350.0,0.16779252]
["bitfinex","BTCUSD",1754878500546,0.54710227,121360.0,121340.0,0.16481552]
["bitfinex","BTCUSD",1754878500806,0.25576213,121360.0,121350.0,0.001]
["bitfinex","BTCUSD",1754878501021,0.1648261,121340.0,121330.0,0.02472595]
["bitfinex","BTCUSD",1754878501237,0.77741268,121340.0,121330.0,0.02472595]
["bitfinex","BTCUSD",1754878501475,0.62985268,121340.0,121330.0,0.02472595]
["bitfinex","BTCUSD",1754878501696,0.77741268,121340.0,121330.0,0.02472595]
["bitfinex","BTCUSD",1754878501944,0.62985268,121340.0,121330.0,0.02472595]
["bitfinex","BTCUSD",1754878502362,0.77737268,121340.0,121330.0,0.02472595]
["bitfinex","BTCUSD",1754878502587,1.28309601,121340.0,121330.0,0.02472595]
["bitfinex","BTCUSD",1754878502813,0.75327268,121340.0,121330.0,0.02472595]
["bitfinex","BTCUSD",1754878503036,0.90079268,121340.0,121330.0,0.02472595]
["bitfinex","BTCUSD",1754878503280,0.90073852,121340.0,121330.0,0.02472595]
["bitfinex","BTCUSD",1754878503504,0.75521852,121340.0,121330.0,0.02472595]
["bitfinex","BTCUSD",1754878503732,0.63179852,121340.0,121330.0,0.02472595]
["bitfinex","BTCUSD",1754878503961,0.63179852,121340.0,121330.0,0.0494519]
["bitfinex","BTCUSD",1754878504399,0.78023852,121340.0,121330.0,0.0494519]
["bitfinex","BTCUSD",1754878505070,0.78019852,121340.0,121330.0,0.0494519]
["bitfinex","BTCUSD",1754878505508,0.77819852,121340.0,121330.0,0.0494519]
["bitfinex","BTCUSD",1754878505732,0.77815852,121340.0,121330.0,0.0494519]
["bitfinex","BTCUSD",1754878505981,0.77715852,121340.0,121330.0,0.0494519]
["bitfinex","BTCUSD",1754878506195,0.39485519,121340.0,121330.0,0.0494519]
["bitfinex","BTCUSD",1754878506450,0.75321852,121340.0,121330.0,0.0494519]
["bitfinex","BTCUSD",1754878506665,0.90153852,121340.0,121330.0,0.0494519]
["bitfinex","BTCUSD",1754878506889,0.90053852,121340.0,121330.0,0.0494519]
["bitfinex","BTCUSD",1754878507369,0.51823519,121340.0,121330.0,0.0494519]
["bitfinex","BTCUSD",1754878507586,0.39581519,121340.0,121330.0,0.0494519]
["bitfinex","BTCUSD",1754878507808,0.77811852,121340.0,121330.0,0.0494519]
["bitfinex","BTCUSD",1754878508005,0.77911852,121340.0,121330.0,0.0494519]
["bitfinex","BTCUSD",1754878508822,0.77811852,121340.0,121330.0,0.0494519]
["bitfinex","BTCUSD",1754878509225,0.77911852,121340.0,121330.0,0.0494519]
["bitfinex","BTCUSD",1754878509433,0.90441852,121340.0,121330.0,0.0494519]
["bitfinex","BTCUSD",1754878509652,0.77576852,121340.0,121330.0,0.0494519]
["bitfinex","BTCUSD",1754878511147,0.62856852,121340.0,121330.0,0.0494519]
["bitfinex","BTCUSD",1754878512324,0.62856852,121340.0,121330.0,0.0524319]
["bitfinex","BTCUSD",1754878512565,0.16354194,121340.0,121330.0,0.0524319]
["bitfinex","BTCUSD",1754878512780,0.004,121340.0,121330.0,0.21727159]
["bitfinex","BTCUSD",1754878513230,0.002,121340.0,121330.0,0.21727159]
["bitfinex","BTCUSD",1754878513745,0.69414227,121360.0,121340.0,0.16481803]
["bitfinex","BTCUSD",1754878513961,0.38230333,121350.0,121340.0,0.16779803]
["bitfinex","BTCUSD",1754878514156,0.54711585,121350.0,121340.0,0.1678061]
["bitfinex","BTCUSD",1754878514375,0.19444351,121370.0,121350.0,0.16481252]
["bitfinex","BTCUSD",1754878514376,0.18615311,121370.0,121350.0,0.16481252]
["bitfinex","BTCUSD",1754878514613,0.38230333,121360.0,121350.0,0.16779252]
["bitfinex","BTCUSD",1754878514817,0.54710227,121360.0,121340.0,0.1730674]
["bitfinex","BTCUSD",1754878515028,0.38230333,121350.0,121340.0,0.1760474]
["bitfinex","BTCUSD",1754878515240,0.69406258,121360.0,121350.0,0.16481252]
["bitfinex","BTCUSD",1754878515453,0.69406258,121360.0,121330.0,0.0494519]
["bitfinex","BTCUSD",1754878515454,0.1648261,121340.0,121330.0,0.0494519]
["bitfinex","BTCUSD",1754878515674,0.62985268,121340.0,121330.0,0.0494519]
["bitfinex","BTCUSD",1754878515930,0.62985268,121340.0,121330.0,0.0492519]
["bitfinex","BTCUSD",1754878516144,0.77677268,121340.0,121330.0,0.0492519]
["bitfinex","BTCUSD",1754878516872,0.62985268,121340.0,121330.0,0.0492519]
["bitfinex","BTCUSD",1754878517292,0.77673268,121340.0,121330.0,0.0492519]
["bitfinex","BTCUSD",1754878518628,0.24754935,121340.0,121330.0,0.0492519]
["bitfinex","BTCUSD",1754878518830,0.62985268,121340.0,121330.0,0.0522519]
["bitfinex","BTCUSD",1754878519045,0.62985268,121340.0,121330.0,0.0492519]
["bitfinex","BTCUSD",1754878519255,0.77665268,121340.0,121330.0,0.0492519]
["bitfinex","BTCUSD",1754878519874,0.39434935,121340.0,121330.0,0.0492519]
["bitfinex","BTCUSD",1754878520088,0.77665268,121340.0,121330.0,0.0492519]
["bitfinex","BTCUSD",1754878520506,0.62985268,121340.0,121330.0,0.0492519]
["bitfinex","BTCUSD",1754878520712,0.77661268,121340.0,121330.0,0.0492519]
["bitfinex","BTCUSD",1754878520960,0.62985268,121340.0,121330.0,0.0492519]
["bitfinex","BTCUSD",1754878521167,0.77661268,121340.0,121330.0,0.0492519]
["bitfinex","BTCUSD",1754878521788,0.62985268,121340.0,121330.0,0.0492519]
["bitfinex","BTCUSD",1754878522003,0.77657268,121340.0,121330.0,0.0492519]
["bitfinex","BTCUSD",1754878522837,0.77653268,121340.0,121330.0,0.0492519]
["bitfinex","BTCUSD",1754878523715,0.39422935,121340.0,121330.0,0.0492519]
["bitfinex","BTCUSD",1754878523930,0.77653268,121340.0,121330.0,0.0492519]
["bitfinex","BTCUSD",1754878524386,0.77649268,121340.0,121330.0,0.0492519]
["bitfinex","BTCUSD",1754878524627,0.77649268,121340.0,121250.0,0.16491551]
["bitfinex","BTCUSD",1754878524628,0.16492525,121270.0,121250.0,0.16491551]
["bitfinex","BTCUSD",1754878524865,0.16492525,121270.0,121250.0,0.08272325]
["bitfinex","BTCUSD",1754878524866,0.54723818,121260.0,121250.0,0.08272325]
["bitfinex","BTCUSD",1754878525105,0.16494883,121250.0,121230.0,0.17322204]
["bitfinex","BTCUSD",1754878525320,0.38230333,121250.0,121240.0,0.16496205]
["bitfinex","BTCUSD",1754878525546,0.54723818,121260.0,121240.0,0.16496205]
["bitfinex","BTCUSD",1754878525772,0.54723818,121260.0,121250.0,0.16814845]
["bitfinex","BTCUSD",1754878526006,0.57174824,121260.0,121250.0,0.0032]
["bitfinex","BTCUSD",1754878526241,0.16497052,121250.0,121230.0,0.0032]
["bitfinex","BTCUSD",1754878526456,0.80204526,121240.0,121230.0,0.00368128]
["bitfinex","BTCUSD",1754878526682,0.24769377,121250.0,121240.0,0.0032]
["bitfinex","BTCUSD",1754878526901,0.67999671,121260.0,121240.0,0.16816205]
["bitfinex","BTCUSD",1754878527112,0.14652,121250.0,121240.0,0.16496205]
["bitfinex","BTCUSD",1754878527577,0.31146845,121250.0,121230.0,0.17370572]
["bitfinex","BTCUSD",1754878527804,0.16496205,121240.0,121230.0,0.00368128]
["bitfinex","BTCUSD",1754878528063,0.3941653,121240.0,121230.0,0.00048128]
["bitfinex","BTCUSD",1754878528289,0.16500288,121210.0,121200.0,0.0004]
["bitfinex","BTCUSD",1754878528510,0.39420613,121210.0,121200.0,0.00054433]
["bitfinex","BTCUSD",1754878528719,0.36948018,121210.0,121200.0,0.00054433]
["bitfinex","BTCUSD",1754878529169,0.36944018,121210.0,121200.0,0.00054433]
["bitfinex","BTCUSD",1754878529391,0.39126419,121210.0,121200.0,0.00054433]
["bitfinex","BTCUSD",1754878530260,0.16505631,121180.0,121160.0,0.16827095]
["bitfinex","BTCUSD",1754878530478,0.16505631,121180.0,121170.0,0.16505735]
["bitfinex","BTCUSD",1754878530479,0.22912325,121180.0,121170.0,0.16505735]
["bitfinex","BTCUSD",1754878530691,0.1464,121190.0,121170.0,0.17651021]
["bitfinex","BTCUSD",1754878530906,0.18997588,121230.0,121190.0,0.17328092]
["bitfinex","BTCUSD",1754878531146,0.71967505,121220.0,121200.0,0.1650165]
["bitfinex","BTCUSD",1754878531383,0.08272325,121220.0,121210.0,0.16500288]
["bitfinex","BTCUSD",1754878531587,0.22908325,121220.0,121200.0,0.1712165]
["bitfinex","BTCUSD",1754878531793,0.22908325,121220.0,121200.0,0.1682165]
["bitfinex","BTCUSD",1754878532017,0.4905518,121210.0,121200.0,0.1682165]
["bitfinex","BTCUSD",1754878532222,0.71963505,121210.0,121200.0,0.1650165]
["bitfinex","BTCUSD",1754878532446,0.71959505,121210.0,121200.0,0.16836092]
["bitfinex","BTCUSD",1754878532683,0.25464988,121260.0,121210.0,0.00825014]
["bitfinex","BTCUSD",1754878532895,0.57327505,121250.0,121240.0,0.16495132]
["bitfinex","BTCUSD",1754878533322,0.22904325,121250.0,121240.0,0.16482529]
["bitfinex","BTCUSD",1754878533544,0.02451006,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1754878533773,0.4905518,121280.0,121250.0,0.16814845]
["bitfinex","BTCUSD",1754878533984,0.57327505,121270.0,121260.0,0.16492361]
["bitfinex","BTCUSD",1754878534191,0.08272325,121270.0,121260.0,0.16492361]
["bitfinex","BTCUSD",1754878534400,0.22900325,121270.0,121260.0,0.16492361]
["bitfinex","BTCUSD",1754878534839,0.08296808,121270.0,121260.0,0.16492361]
["bitfinex","BTCUSD",1754878535062,0.22924808,121270.0,121260.0,0.16492361]
["bitfinex","BTCUSD",1754878535281,0.57351988,121270.0,121260.0,0.16492361]
["bitfinex","BTCUSD",1754878535508,0.16493485,121260.0,121250.0,0.00214442]
["bitfinex","BTCUSD",1754878535723,0.2476581,121260.0,121250.0,0.00214442]
["bitfinex","BTCUSD",1754878535951,0.26510712,121260.0,121250.0,0.00214442]
["bitfinex","BTCUSD",1754878536173,0.26510712,121260.0,121250.0,0.00014442]
["bitfinex","BTCUSD",1754878536379,0.16497566,121230.0,121220.0,0.17323873]
["bitfinex","BTCUSD",1754878536622,0.88445071,121230.0,121220.0,0.1733832]
["bitfinex","BTCUSD",1754878536829,0.4905518,121250.0,121240.0,0.16496205]
["bitfinex","BTCUSD",1754878537039,0.8844235,121250.0,121230.0,0.16496586]
["bitfinex","BTCUSD",1754878537262,0.16497566,121230.0,121220.0,0.00334447]
["bitfinex","BTCUSD",1754878537479,0.73825071,121230.0,121220.0,0.00014447]
["bitfinex","BTCUSD",1754878537676,0.22888325,121230.0,121220.0,0.16833374]
["bitfinex","BTCUSD",1754878537947,0.14616,121230.0,121220.0,0.16833374]
["bitfinex","BTCUSD",1754878538183,0.24813808,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1754878538184,0.18989203,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1754878538406,0.41877528,121270.0,121250.0,0.16493887]
["bitfinex","BTCUSD",1754878538614,0.7382099,121260.0,121240.0,0.17621015]
["bitfinex","BTCUSD",1754878538939,0.16494845,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754878539146,0.02497078,121270.0,121250.0,0.16814845]
["bitfinex","BTCUSD",1754878539364,0.14612,121260.0,121250.0,0.16814845]
["bitfinex","BTCUSD",1754878539582,0.2476445,121270.0,121260.0,0.0032]
["bitfinex","BTCUSD",1754878539810,0.3937245,121270.0,121250.0,0.16494716]
["bitfinex","BTCUSD",1754878540062,0.7382099,121260.0,121240.0,0.17116205]
["bitfinex","BTCUSD",1754878540278,0.16494845,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754878540484,0.7382235,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754878541114,0.85953755,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754878541531,0.85953755,121250.0,121220.0,0.17643803]
["bitfinex","BTCUSD",1754878541532,0.16497566,121230.0,121220.0,0.17643803]
["bitfinex","BTCUSD",1754878541752,0.16497566,121230.0,121220.0,0.01159393]
["bitfinex","BTCUSD",1754878541959,0.16597566,121230.0,121220.0,0.00834447]
["bitfinex","BTCUSD",1754878542170,0.16597566,121230.0,121220.0,0.00514447]
["bitfinex","BTCUSD",1754878542171,0.24869891,121230.0,121220.0,0.00514447]
["bitfinex","BTCUSD",1754878542377,0.88525071,121230.0,121220.0,0.00514447]
["bitfinex","BTCUSD",1754878542597,0.24869891,121230.0,121220.0,0.00514447]
["bitfinex","BTCUSD",1754878542807,0.24869891,121230.0,121220.0,0.17333374]
["bitfinex","BTCUSD",1754878543016,0.16497566,121230.0,121220.0,0.17333374]
["bitfinex","BTCUSD",1754878543227,0.16497566,121230.0,121220.0,0.01434447]
["bitfinex","BTCUSD",1754878543434,0.80148746,121230.0,121220.0,0.01114447]
["bitfinex","BTCUSD",1754878543652,0.73825071,121230.0,121220.0,0.01114447]
["bitfinex","BTCUSD",1754878543885,0.88417071,121230.0,121220.0,0.01114447]
["bitfinex","BTCUSD",1754878544091,0.8995081,121230.0,121220.0,0.01114447]
["bitfinex","BTCUSD",1754878544326,0.4089563,121230.0,121220.0,0.01114447]
["bitfinex","BTCUSD",1754878545192,0.4089563,121230.0,121220.0,0.00614447]
["bitfinex","BTCUSD",1754878545630,0.4089563,121230.0,121220.0,0.00814447]
["bitfinex","BTCUSD",1754878546045,0.24398064,121230.0,121220.0,0.00614447]
["bitfinex","BTCUSD",1754878546527,0.24398064,121230.0,121220.0,0.00814447]
["bitfinex","BTCUSD",1754878546746,0.2630363,121230.0,121220.0,0.00814447]
["bitfinex","BTCUSD",1754878546964,0.4088763,121230.0,121220.0,0.00814447]
["bitfinex","BTCUSD",1754878547174,0.38411035,121230.0,121220.0,0.00214447]
["bitfinex","BTCUSD",1754878547393,0.36600084,121230.0,121220.0,0.00214447]
["bitfinex","BTCUSD",1754878547616,0.4905518,121200.0,121190.0,0.16503011]
["bitfinex","BTCUSD",1754878547834,0.71907505,121200.0,121190.0,0.16503011]
["bitfinex","BTCUSD",1754878548270,0.22852325,121200.0,121190.0,0.16801011]
["bitfinex","BTCUSD",1754878548935,0.001,121200.0,121190.0,0.17301011]
["bitfinex","BTCUSD",1754878549152,0.14676,121200.0,121190.0,0.17301011]
["bitfinex","BTCUSD",1754878549384,0.001,121200.0,121190.0,0.17301011]
["bitfinex","BTCUSD",1754878549851,0.001,121200.0,121190.0,0.31873011]
["bitfinex","BTCUSD",1754878550087,0.16511983,121230.0,121210.0,0.16499142]
["bitfinex","BTCUSD",1754878550317,0.16499612,121220.0,121210.0,0.16500288]
["bitfinex","BTCUSD",1754878550546,0.18033969,121220.0,121210.0,0.16798288]
["bitfinex","BTCUSD",1754878550766,0.01534357,121220.0,121210.0,0.16798288]
["bitfinex","BTCUSD",1754878551864,0.0122304,121220.0,121210.0,0.16500288]
["bitfinex","BTCUSD",1754878552299,0.0122304,121220.0,121210.0,0.16700288]
["bitfinex","BTCUSD",1754878552514,0.17721967,121220.0,121210.0,0.16900288]
["bitfinex","BTCUSD",1754878552702,0.0122304,121220.0,121210.0,0.16900288]
["bitfinex","BTCUSD",1754878553153,0.0122304,121220.0,121210.0,0.16700288]
["bitfinex","BTCUSD",1754878553369,0.15262643,121230.0,121220.0,0.16498927]
["bitfinex","BTCUSD",1754878553800,0.15262643,121230.0,121220.0,0.00298]
["bitfinex","BTCUSD",1754878554079,0.15262643,121230.0,121220.0,0.16796927]
["bitfinex","BTCUSD",1754878554936,0.1909232,121240.0,121220.0,0.16896927]
["bitfinex","BTCUSD",1754878555157,0.16497566,121230.0,121220.0,0.17096927]
["bitfinex","BTCUSD",1754878555813,0.16497566,121230.0,121220.0,0.16896927]
["bitfinex","BTCUSD",1754878556657,0.310484,121240.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1754878556869,0.17266166,121240.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1754878557298,0.00769766,121240.0,121230.0,0.16795566]
["bitfinex","BTCUSD",1754878557501,0.00769766,121240.0,121230.0,0.31343566]
["bitfinex","BTCUSD",1754878557713,0.00769766,121240.0,121230.0,0.31339566]
["bitfinex","BTCUSD",1754878557929,0.00769766,121240.0,121230.0,0.16795566]
["bitfinex","BTCUSD",1754878558134,0.17265971,121240.0,121230.0,0.31339566]
["bitfinex","BTCUSD",1754878558559,0.17265971,121240.0,121230.0,0.16795566]
["bitfinex","BTCUSD",1754878558774,0.17265971,121240.0,121230.0,0.31539566]
["bitfinex","BTCUSD",1754878558981,0.17265971,121240.0,121230.0,0.31339566]
["bitfinex","BTCUSD",1754878559246,0.17265971,121240.0,121230.0,0.31639566]
["bitfinex","BTCUSD",1754878559452,0.17265971,121240.0,121230.0,0.31939566]
["bitfinex","BTCUSD",1754878559690,0.00769766,121240.0,121230.0,0.17395566]
["bitfinex","BTCUSD",1754878560110,0.01774178,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1754878560328,0.00770079,121260.0,121250.0,0.16792845]
["bitfinex","BTCUSD",1754878560542,0.00770079,121260.0,121250.0,0.25271355]
["bitfinex","BTCUSD",1754878560756,0.16490832,121280.0,121260.0,0.16492136]
["bitfinex","BTCUSD",1754878560984,0.00784366,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1754878561194,0.00784366,121280.0,121270.0,0.31024125]
["bitfinex","BTCUSD",1754878561409,0.00784366,121280.0,121270.0,0.16790125]
["bitfinex","BTCUSD",1754878561622,0.00784366,121280.0,121270.0,0.39796601]
["bitfinex","BTCUSD",1754878561862,0.00784366,121280.0,121270.0,0.2506245]
["bitfinex","BTCUSD",1754878562074,0.00784366,121280.0,121270.0,0.31318125]
["bitfinex","BTCUSD",1754878562500,0.55600495,121280.0,121270.0,0.001]
["bitfinex","BTCUSD",1754878562728,0.40883908,121280.0,121270.0,0.16592125]
["bitfinex","BTCUSD",1754878562944,0.00014444,121280.0,121270.0,0.31314125]
["bitfinex","BTCUSD",1754878563162,0.00014444,121280.0,121270.0,0.16790125]
["bitfinex","BTCUSD",1754878563379,0.16505209,121280.0,121270.0,0.16790125]
["bitfinex","BTCUSD",1754878563611,0.00014444,121280.0,121270.0,0.31012125]
["bitfinex","BTCUSD",1754878563838,0.00014444,121280.0,121270.0,0.16790125]
["bitfinex","BTCUSD",1754878564053,0.00014444,121280.0,121270.0,0.31310125]
["bitfinex","BTCUSD",1754878564512,0.16505209,121280.0,121270.0,0.16790125]
["bitfinex","BTCUSD",1754878564737,0.00014444,121280.0,121270.0,0.16890125]
["bitfinex","BTCUSD",1754878564988,0.00014444,121280.0,121270.0,0.17096276]
["bitfinex","BTCUSD",1754878565211,0.00014444,121280.0,121270.0,0.31612276]
["bitfinex","BTCUSD",1754878565429,0.00014444,121280.0,121270.0,0.3967845]
["bitfinex","BTCUSD",1754878565680,0.00014444,121280.0,121270.0,0.83487814]
["bitfinex","BTCUSD",1754878566125,0.00014444,121280.0,121270.0,0.97999814]
["bitfinex","BTCUSD",1754878566787,0.00014444,121280.0,121270.0,0.5967445]
["bitfinex","BTCUSD",1754878566992,0.00014444,121280.0,121270.0,0.97999814]
["bitfinex","BTCUSD",1754878567447,0.00014444,121280.0,121270.0,0.2516245]
["bitfinex","BTCUSD",1754878567879,0.16505209,121280.0,121260.0,0.16493405]
["bitfinex","BTCUSD",1754878568093,0.16505209,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1754878568315,0.00014444,121280.0,121270.0,0.31396125]
["bitfinex","BTCUSD",1754878568539,0.16505209,121280.0,121270.0,0.17190125]
["bitfinex","BTCUSD",1754878568861,0.00014444,121280.0,121270.0,0.30992125]
["bitfinex","BTCUSD",1754878569073,0.00014444,121280.0,121270.0,0.31790125]
["bitfinex","BTCUSD",1754878569281,0.16505209,121280.0,121270.0,0.17290125]
["bitfinex","BTCUSD",1754878569512,0.00014444,121280.0,121270.0,0.31492125]
["bitfinex","BTCUSD",1754878569943,0.00014444,121280.0,121270.0,0.31790125]
["bitfinex","BTCUSD",1754878570166,0.00014444,121280.0,121270.0,0.4006245]
["bitfinex","BTCUSD",1754878570827,0.00014444,121280.0,121270.0,0.4016245]
["bitfinex","BTCUSD",1754878571045,0.00014444,121280.0,121270.0,0.2566245]
["bitfinex","BTCUSD",1754878571283,0.00014444,121280.0,121270.0,0.78479814]
["bitfinex","BTCUSD",1754878572134,0.00014444,121280.0,121270.0,0.4015445]
["bitfinex","BTCUSD",1754878572352,0.00014444,121280.0,121270.0,0.2566245]
["bitfinex","BTCUSD",1754878572569,0.00014444,121280.0,121270.0,0.4015045]
["bitfinex","BTCUSD",1754878572791,0.06756471,121330.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1754878573007,0.00048128,121330.0,121320.0,0.31267328]
["bitfinex","BTCUSD",1754878573238,0.00048128,121330.0,121320.0,0.39539653]
["bitfinex","BTCUSD",1754878573677,0.00048128,121330.0,121320.0,0.25055653]
["bitfinex","BTCUSD",1754878573940,0.00048128,121330.0,121310.0,0.16486687]
["bitfinex","BTCUSD",1754878573941,0.23288568,121330.0,121310.0,0.16486687]
["bitfinex","BTCUSD",1754878574190,0.00048128,121330.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1754878574413,0.00048128,121330.0,121320.0,0.25055653]
["bitfinex","BTCUSD",1754878574847,0.00048128,121330.0,121320.0,0.39531653]
["bitfinex","BTCUSD",1754878575305,0.00048128,121330.0,121320.0,0.39627653]
["bitfinex","BTCUSD",1754878575523,0.00048128,121330.0,121320.0,0.25055653]
["bitfinex","BTCUSD",1754878575763,0.00048128,121330.0,121320.0,0.39527653]
["bitfinex","BTCUSD",1754878575987,0.00048128,121330.0,121320.0,0.39827653]
["bitfinex","BTCUSD",1754878576434,0.00048128,121330.0,121320.0,0.39823653]
["bitfinex","BTCUSD",1754878576696,0.16532097,121330.0,121320.0,0.25057653]
["bitfinex","BTCUSD",1754878576919,0.16532097,121330.0,121320.0,0.006]
["bitfinex","BTCUSD",1754878577190,0.16532097,121330.0,121320.0,0.15068]
["bitfinex","BTCUSD",1754878577413,0.16532097,121330.0,121320.0,0.006]
["bitfinex","BTCUSD",1754878577862,0.16532097,121330.0,121320.0,0.15064]
["bitfinex","BTCUSD",1754878578325,0.00048128,121330.0,121320.0,0.31549328]
["bitfinex","BTCUSD",1754878578752,0.00048128,121330.0,121320.0,0.17085328]
["bitfinex","BTCUSD",1754878578998,0.00048128,121330.0,121320.0,0.40335719]
["bitfinex","BTCUSD",1754878579240,0.00048128,121330.0,121320.0,0.40125653]
["bitfinex","BTCUSD",1754878579493,0.00048128,121330.0,121320.0,0.25669653]
["bitfinex","BTCUSD",1754878579742,0.00048128,121330.0,121320.0,0.40125653]
["bitfinex","BTCUSD",1754878579959,0.00048128,121330.0,121320.0,0.25669653]
["bitfinex","BTCUSD",1754878580187,0.00048128,121330.0,121320.0,0.40125653]
["bitfinex","BTCUSD",1754878580647,0.00048128,121330.0,121320.0,0.25669653]
["bitfinex","BTCUSD",1754878580888,0.00048128,121330.0,121320.0,0.39809653]
["bitfinex","BTCUSD",1754878581533,0.00048128,121330.0,121320.0,0.40121653]
["bitfinex","BTCUSD",1754878582401,0.00048128,121330.0,121320.0,0.25669653]
["bitfinex","BTCUSD",1754878583122,0.00048128,121330.0,121320.0,0.40113653]
["bitfinex","BTCUSD",1754878584003,0.00048128,121330.0,121320.0,0.40109653]
["bitfinex","BTCUSD",1754878584185,0.00048128,121330.0,121320.0,0.25357653]
["bitfinex","BTCUSD",1754878584540,0.00048128,121330.0,121320.0,0.39797653]
["bitfinex","BTCUSD",1754878584834,0.00048128,121330.0,121320.0,0.25357653]
["bitfinex","BTCUSD",1754878585059,0.00048128,121330.0,121320.0,0.17085328]
["bitfinex","BTCUSD",1754878585060,0.54857461,121330.0,121320.0,0.17085328]
["bitfinex","BTCUSD",1754878585265,0.16532097,121330.0,121320.0,0.17085328]
["bitfinex","BTCUSD",1754878585474,0.00048128,121330.0,121320.0,0.31521328]
["bitfinex","BTCUSD",1754878585887,0.00048128,121330.0,121320.0,0.25669653]
["bitfinex","BTCUSD",1754878586324,0.00048128,121330.0,121320.0,0.40101653]
["bitfinex","BTCUSD",1754878587402,0.00048128,121330.0,121320.0,0.40066196]
["bitfinex","BTCUSD",1754878590096,0.00048128,121330.0,121320.0,0.25634196]
["bitfinex","BTCUSD",1754878590533,0.00048128,121330.0,121320.0,0.39738196]
["bitfinex","BTCUSD",1754878591419,0.00048128,121330.0,121320.0,0.17049871]
["bitfinex","BTCUSD",1754878591596,0.16849097,121330.0,121320.0,0.00564543]
["bitfinex","BTCUSD",1754878591819,0.63446786,121330.0,121320.0,0.00564543]
["bitfinex","BTCUSD",1754878592035,0.75783786,121330.0,121320.0,0.00564543]
["bitfinex","BTCUSD",1754878592481,0.7655194,121330.0,121320.0,0.00564543]
["bitfinex","BTCUSD",1754878593937,0.7655194,121330.0,121320.0,0.00264543]
["bitfinex","BTCUSD",1754878594762,0.16486518,121320.0,121300.0,0.31720078]
["bitfinex","BTCUSD",1754878594970,0.38325364,121310.0,121300.0,0.31716078]
["bitfinex","BTCUSD",1754878595602,0.27234043,121320.0,121300.0,0.31716078]
["bitfinex","BTCUSD",1754878595603,0.024752,121320.0,121310.0,0.16486687]
["bitfinex","BTCUSD",1754878595815,0.00048128,121330.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1754878596250,0.00817251,121330.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1754878596461,0.00817251,121330.0,121320.0,0.31197328]
["bitfinex","BTCUSD",1754878596462,0.00048128,121330.0,121320.0,0.31197328]
["bitfinex","BTCUSD",1754878596698,0.00048128,121330.0,121320.0,0.41942452]
["bitfinex","BTCUSD",1754878596926,0.00048128,121330.0,121320.0,0.27542452]
["bitfinex","BTCUSD",1754878597105,0.00048128,121330.0,121320.0,0.41938452]
["bitfinex","BTCUSD",1754878597399,0.00048128,121330.0,121320.0,0.27542452]
["bitfinex","BTCUSD",1754878597948,0.00048128,121330.0,121320.0,0.27742452]
["bitfinex","BTCUSD",1754878598172,0.00048128,121330.0,121320.0,0.19158127]
["bitfinex","BTCUSD",1754878598366,0.00048128,121330.0,121320.0,0.33550127]
["bitfinex","BTCUSD",1754878598587,0.00048128,121330.0,121320.0,0.33350127]
["bitfinex","BTCUSD",1754878599022,0.00048128,121330.0,121320.0,0.19258127]
["bitfinex","BTCUSD",1754878599233,0.00817844,121330.0,121320.0,0.19258127]
["bitfinex","BTCUSD",1754878599921,0.00817844,121330.0,121320.0,0.33958127]
["bitfinex","BTCUSD",1754878600840,0.00817844,121330.0,121320.0,0.19258127]
["bitfinex","BTCUSD",1754878601049,0.17301813,121330.0,121320.0,0.19258127]
["bitfinex","BTCUSD",1754878601264,0.00817844,121330.0,121320.0,0.33642127]
["bitfinex","BTCUSD",1754878601706,0.00817844,121330.0,121320.0,0.33942127]
["bitfinex","BTCUSD",1754878601920,0.00817844,121330.0,121320.0,0.19558127]
["bitfinex","BTCUSD",1754878602130,0.00817844,121330.0,121320.0,0.33938127]
["bitfinex","BTCUSD",1754878602337,0.17301813,121330.0,121320.0,0.19558127]
["bitfinex","BTCUSD",1754878602565,0.17301813,121330.0,121320.0,0.33938127]
["bitfinex","BTCUSD",1754878603025,0.00817844,121330.0,121320.0,0.19558127]
["bitfinex","BTCUSD",1754878603711,0.00817844,121330.0,121320.0,0.34246127]
["bitfinex","BTCUSD",1754878604143,0.00818706,121330.0,121320.0,0.19870127]
["bitfinex","BTCUSD",1754878604357,0.00818706,121330.0,121320.0,0.34246127]
["bitfinex","BTCUSD",1754878604776,0.00818706,121330.0,121320.0,0.19870127]
["bitfinex","BTCUSD",1754878605021,0.00818706,121330.0,121320.0,0.34242127]
["bitfinex","BTCUSD",1754878606570,0.00818706,121330.0,121320.0,0.19870127]
["bitfinex","BTCUSD",1754878606783,0.00818706,121330.0,121320.0,0.33926127]
["bitfinex","BTCUSD",1754878607001,0.00818984,121330.0,121320.0,0.33926127]
["bitfinex","BTCUSD",1754878607207,0.00818984,121330.0,121320.0,0.19558127]
["bitfinex","BTCUSD",1754878607419,0.00818984,121330.0,121300.0,0.00824402]
["bitfinex","BTCUSD",1754878607667,0.00818984,121330.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1754878608787,0.17302953,121330.0,121310.0,0.39123012]
["bitfinex","BTCUSD",1754878609007,0.17621953,121330.0,121320.0,0.02472799]
["bitfinex","BTCUSD",1754878609669,0.17621953,121330.0,121320.0,0.17132799]
["bitfinex","BTCUSD",1754878610788,0.17621953,121330.0,121320.0,0.33618127]
["bitfinex","BTCUSD",1754878610789,0.00818984,121330.0,121320.0,0.33618127]
["bitfinex","BTCUSD",1754878611695,0.00818984,121330.0,121320.0,0.33610127]
["bitfinex","BTCUSD",1754878612357,0.00048128,121330.0,121320.0,0.42175452]
["bitfinex","BTCUSD",1754878612561,0.00048128,121330.0,121320.0,0.27827452]
["bitfinex","BTCUSD",1754878612792,0.00048128,121330.0,121320.0,0.42175452]
["bitfinex","BTCUSD",1754878614561,0.00048128,121330.0,121320.0,0.42167452]
["bitfinex","BTCUSD",1754878616262,0.00048128,121330.0,121320.0,0.41870452]
["bitfinex","BTCUSD",1754878617164,0.00048128,121330.0,121320.0,0.27530452]
["bitfinex","BTCUSD",1754878617460,0.00048128,121330.0,121320.0,0.19258127]
["bitfinex","BTCUSD",1754878617663,0.00367128,121330.0,121320.0,0.19258127]
["bitfinex","BTCUSD",1754878617946,0.00048128,121330.0,121320.0,0.33590127]
["bitfinex","BTCUSD",1754878619124,0.16532097,121330.0,121320.0,0.33590127]
["bitfinex","BTCUSD",1754878619328,0.16532097,121330.0,121320.0,0.02772799]
["bitfinex","BTCUSD",1754878619523,0.16851097,121330.0,121320.0,0.02772799]
["bitfinex","BTCUSD",1754878619765,0.16851097,121330.0,121320.0,0.17096799]
["bitfinex","BTCUSD",1754878620066,0.16851097,121330.0,121320.0,0.33582127]
["bitfinex","BTCUSD",1754878620287,0.00048128,121330.0,121320.0,0.33582127]
["bitfinex","BTCUSD",1754878620507,0.00048128,121330.0,121320.0,0.27827452]
["bitfinex","BTCUSD",1754878620730,0.00048128,121330.0,121320.0,0.42147452]
["bitfinex","BTCUSD",1754878621179,0.00048128,121330.0,121320.0,0.27530452]
["bitfinex","BTCUSD",1754878621392,0.00048128,121330.0,121320.0,0.41850452]
["bitfinex","BTCUSD",1754878621823,0.00048128,121330.0,121320.0,0.27530452]
["bitfinex","BTCUSD",1754878622255,0.00048128,121330.0,121320.0,0.41846452]
["bitfinex","BTCUSD",1754878622497,0.00048128,121330.0,121320.0,0.27530452]
["bitfinex","BTCUSD",1754878622701,0.16851097,121330.0,121320.0,0.19258127]
["bitfinex","BTCUSD",1754878622976,0.16851097,121330.0,121320.0,0.33574127]
["bitfinex","BTCUSD",1754878623186,0.16851097,121330.0,121320.0,0.19258127]
["bitfinex","BTCUSD",1754878623187,0.55092562,121330.0,121320.0,0.19258127]
["bitfinex","BTCUSD",1754878623391,0.16851097,121330.0,121320.0,0.17062116]
["bitfinex","BTCUSD",1754878623591,0.55092562,121330.0,121320.0,0.02750116]
["bitfinex","BTCUSD",1754878623826,0.55092562,121330.0,121320.0,0.17062116]
["bitfinex","BTCUSD",1754878624290,0.16851097,121330.0,121320.0,0.17062116]
["bitfinex","BTCUSD",1754878624523,0.16851097,121330.0,121320.0,0.02750116]
["bitfinex","BTCUSD",1754878624723,0.55092562,121330.0,121320.0,0.02750116]
["bitfinex","BTCUSD",1754878624839,0.16851097,121330.0,121320.0,0.17058116]
["bitfinex","BTCUSD",1754878625046,0.55092562,121330.0,121320.0,0.02750116]
["bitfinex","BTCUSD",1754878625248,0.63364887,121330.0,121320.0,0.02750116]
["bitfinex","BTCUSD",1754878625460,0.75614887,121330.0,121320.0,0.02750116]
["bitfinex","BTCUSD",1754878626999,0.37373422,121330.0,121320.0,0.02750116]
["bitfinex","BTCUSD",1754878627183,0.37373422,121330.0,121250.0,0.15382549]
["bitfinex","BTCUSD",1754878627184,0.16492125,121270.0,121250.0,0.15382549]
["bitfinex","BTCUSD",1754878627389,0.55876841,121290.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1754878627586,0.64149166,121290.0,121280.0,0.143]
["bitfinex","BTCUSD",1754878627990,0.16490765,121280.0,121270.0,0.16492024]
["bitfinex","BTCUSD",1754878628198,0.64149166,121290.0,121270.0,0.30788024]
["bitfinex","BTCUSD",1754878628488,0.66566165,121290.0,121270.0,0.30788024]
["bitfinex","BTCUSD",1754878628666,0.283247,121290.0,121270.0,0.30788024]
["bitfinex","BTCUSD",1754878628894,0.16490765,121280.0,121270.0,0.30788024]
["bitfinex","BTCUSD",1754878629065,0.66566165,121290.0,121270.0,0.30788024]
["bitfinex","BTCUSD",1754878629299,0.16490765,121280.0,121270.0,0.30788024]
["bitfinex","BTCUSD",1754878629483,0.16490765,121280.0,121270.0,0.14296]
["bitfinex","BTCUSD",1754878629683,0.5473223,121280.0,121260.0,0.17318159]
["bitfinex","BTCUSD",1754878629891,0.5505123,121280.0,121260.0,0.17332603]
["bitfinex","BTCUSD",1754878630097,0.5505123,121280.0,121260.0,0.00014444]
["bitfinex","BTCUSD",1754878630098,0.5505259,121270.0,121260.0,0.00014444]
["bitfinex","BTCUSD",1754878630294,0.5505259,121270.0,121260.0,0.14306444]
["bitfinex","BTCUSD",1754878630714,0.5505259,121270.0,121260.0,0.00014444]
["bitfinex","BTCUSD",1754878630922,0.5505259,121270.0,121260.0,0.14302444]
["bitfinex","BTCUSD",1754878631321,0.16811125,121270.0,121260.0,0.14302444]
["bitfinex","BTCUSD",1754878631560,0.16811125,121270.0,121260.0,0.00014444]
["bitfinex","BTCUSD",1754878631754,0.16811125,121270.0,121260.0,0.14302444]
["bitfinex","BTCUSD",1754878631968,0.16811125,121270.0,121260.0,0.00214444]
["bitfinex","BTCUSD",1754878632170,0.16811125,121270.0,121260.0,0.14502444]
["bitfinex","BTCUSD",1754878632375,0.19287225,121270.0,121260.0,0.30995929]
["bitfinex","BTCUSD",1754878632702,0.19287225,121270.0,121260.0,0.14902444]
["bitfinex","BTCUSD",1754878633101,0.18968225,121270.0,121260.0,0.14902444]
["bitfinex","BTCUSD",1754878633264,0.16495426,121270.0,121260.0,0.17107929]
["bitfinex","BTCUSD",1754878633427,0.16495426,121270.0,121260.0,0.31391929]
["bitfinex","BTCUSD",1754878635725,0.16495426,121270.0,121260.0,0.00614444]
["bitfinex","BTCUSD",1754878635726,0.63328216,121270.0,121260.0,0.00614444]
["bitfinex","BTCUSD",1754878636786,0.77604216,121270.0,121260.0,0.00614444]
["bitfinex","BTCUSD",1754878636996,0.02735999,121290.0,121260.0,0.18229603]
["bitfinex","BTCUSD",1754878637211,0.02416999,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1754878637420,0.024755,121300.0,121290.0,0.16488804]
["bitfinex","BTCUSD",1754878637631,0.17315131,121310.0,121290.0,0.16488804]
["bitfinex","BTCUSD",1754878637632,0.17315131,121310.0,121290.0,0.30760804]
["bitfinex","BTCUSD",1754878637834,0.28062856,121310.0,121290.0,0.30760804]
["bitfinex","BTCUSD",1754878638495,0.16488046,121300.0,121290.0,0.30760804]
["bitfinex","BTCUSD",1754878639067,0.28062856,121310.0,121290.0,0.30760804]
["bitfinex","BTCUSD",1754878639424,0.25886057,121310.0,121290.0,0.30760804]
["bitfinex","BTCUSD",1754878639843,0.16488046,121300.0,121290.0,0.14268]
["bitfinex","BTCUSD",1754878640508,0.16784046,121300.0,121290.0,0.14268]
["bitfinex","BTCUSD",1754878640713,0.16784046,121300.0,121280.0,0.17315303]
["bitfinex","BTCUSD",1754878640955,0.16784046,121300.0,121290.0,0.14264]
["bitfinex","BTCUSD",1754878641168,0.25690057,121310.0,121290.0,0.16489405]
["bitfinex","BTCUSD",1754878641374,0.25690057,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1754878641375,0.10747725,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1754878641596,0.00296,121300.0,121290.0,0.16489405]
["bitfinex","BTCUSD",1754878641819,0.16784046,121300.0,121290.0,0.16489405]
["bitfinex","BTCUSD",1754878642078,0.16782687,121310.0,121290.0,0.16489405]
["bitfinex","BTCUSD",1754878642295,0.16488046,121300.0,121280.0,0.17315303]
["bitfinex","BTCUSD",1754878642520,0.16488046,121300.0,121290.0,0.16332]
["bitfinex","BTCUSD",1754878642748,0.16536174,121300.0,121290.0,0.16332]
["bitfinex","BTCUSD",1754878642967,0.00048128,121300.0,121290.0,0.32821405]
["bitfinex","BTCUSD",1754878643182,0.00048128,121300.0,121290.0,0.33120405]
["bitfinex","BTCUSD",1754878643630,0.00048128,121300.0,121290.0,0.33196405]
["bitfinex","BTCUSD",1754878644501,0.00048128,121300.0,121290.0,0.16788405]
["bitfinex","BTCUSD",1754878644705,0.00048128,121300.0,121290.0,0.33188405]
["bitfinex","BTCUSD",1754878645493,0.16536174,121300.0,121290.0,0.16788405]
["bitfinex","BTCUSD",1754878645651,0.14063375,121300.0,121290.0,0.33168405]
["bitfinex","BTCUSD",1754878645862,0.16486687,121310.0,121290.0,0.16788405]
["bitfinex","BTCUSD",1754878646118,0.16486687,121310.0,121300.0,0.16336]
["bitfinex","BTCUSD",1754878646728,0.16489405,121290.0,121270.0,0.17614711]
["bitfinex","BTCUSD",1754878646969,0.5473087,121290.0,121270.0,0.16791125]
["bitfinex","BTCUSD",1754878647179,0.16489405,121290.0,121270.0,0.16791125]
["bitfinex","BTCUSD",1754878647391,0.16489405,121290.0,121280.0,0.32802765]
["bitfinex","BTCUSD",1754878647712,0.16493196,121270.0,121250.0,0.16494835]
["bitfinex","BTCUSD",1754878647912,0.16493196,121270.0,121260.0,0.00048128]
["bitfinex","BTCUSD",1754878648311,0.16493196,121270.0,121260.0,0.16972128]
["bitfinex","BTCUSD",1754878648542,0.16493196,121270.0,121260.0,0.00048128]
["bitfinex","BTCUSD",1754878648752,0.16789196,121270.0,121260.0,0.16964128]
["bitfinex","BTCUSD",1754878648957,0.55030661,121270.0,121260.0,0.16964128]
["bitfinex","BTCUSD",1754878649372,0.55030661,121270.0,121260.0,0.00048128]
["bitfinex","BTCUSD",1754878649581,0.55030661,121270.0,121260.0,0.00248128]
["bitfinex","BTCUSD",1754878649808,0.16493196,121270.0,121260.0,0.17164128]
["bitfinex","BTCUSD",1754878650015,0.16492125,121270.0,121260.0,0.17364128]
["bitfinex","BTCUSD",1754878650238,0.16788125,121270.0,121260.0,0.17360128]
["bitfinex","BTCUSD",1754878650442,0.16788125,121270.0,121260.0,0.00448128]
["bitfinex","BTCUSD",1754878650663,0.16788125,121270.0,121260.0,0.17360128]
["bitfinex","BTCUSD",1754878650874,0.16788125,121270.0,121260.0,0.00448128]
["bitfinex","BTCUSD",1754878651115,0.16788125,121270.0,121260.0,0.17364128]
["bitfinex","BTCUSD",1754878651329,0.16490805,121280.0,121260.0,0.26760127]
["bitfinex","BTCUSD",1754878651542,0.16492125,121270.0,121260.0,0.17766287]
["bitfinex","BTCUSD",1754878651752,0.16492125,121270.0,121260.0,0.00448128]
["bitfinex","BTCUSD",1754878651970,0.14019326,121270.0,121260.0,0.00448128]
["bitfinex","BTCUSD",1754878652188,0.14019326,121270.0,121260.0,0.17204128]
["bitfinex","BTCUSD",1754878652414,0.14019326,121270.0,121260.0,0.17004128]
["bitfinex","BTCUSD",1754878652627,0.14019326,121270.0,121260.0,0.17104128]
["bitfinex","BTCUSD",1754878653048,0.14019326,121270.0,121260.0,0.17004128]
["bitfinex","BTCUSD",1754878653264,0.14019326,121270.0,121260.0,0.17204128]
["bitfinex","BTCUSD",1754878654157,0.14019326,121270.0,121260.0,0.17404128]
["bitfinex","BTCUSD",1754878654576,0.14315326,121270.0,121260.0,0.17404128]
["bitfinex","BTCUSD",1754878654777,0.14315326,121270.0,121260.0,0.17348128]
["bitfinex","BTCUSD",1754878655023,0.14315326,121270.0,121260.0,0.00448128]
["bitfinex","BTCUSD",1754878655239,0.14019326,121270.0,121260.0,0.16941613]
["bitfinex","BTCUSD",1754878655461,0.14019326,121270.0,121260.0,0.34140613]
["bitfinex","BTCUSD",1754878655663,0.16492125,121270.0,121260.0,0.34140613]
["bitfinex","BTCUSD",1754878656076,0.16492125,121270.0,121260.0,0.33841613]
["bitfinex","BTCUSD",1754878656297,0.16492125,121270.0,121260.0,0.16941613]
["bitfinex","BTCUSD",1754878656502,0.16492125,121270.0,121260.0,0.33833613]
["bitfinex","BTCUSD",1754878656713,0.16492125,121270.0,121260.0,0.00448128]
["bitfinex","BTCUSD",1754878656915,0.16788125,121270.0,121260.0,0.00448128]
["bitfinex","BTCUSD",1754878657131,0.16788125,121270.0,121260.0,0.17332128]
["bitfinex","BTCUSD",1754878657551,0.16788125,121270.0,121260.0,0.00448128]
["bitfinex","BTCUSD",1754878657552,0.5502959,121270.0,121260.0,0.00448128]
["bitfinex","BTCUSD",1754878657963,0.65046817,121270.0,121260.0,0.00448128]
["bitfinex","BTCUSD",1754878658158,0.77021817,121270.0,121260.0,0.0292215]
["bitfinex","BTCUSD",1754878658299,0.93889817,121270.0,121260.0,0.0292215]
["bitfinex","BTCUSD",1754878658509,0.96354317,121270.0,121260.0,0.0292215]
["bitfinex","BTCUSD",1754878658950,0.96354317,121270.0,121260.0,0.0272215]
["bitfinex","BTCUSD",1754878659329,0.96354317,121270.0,121260.0,0.0252215]
["bitfinex","BTCUSD",1754878659536,0.96354317,121270.0,121260.0,0.0262215]
["bitfinex","BTCUSD",1754878660113,0.79498317,121270.0,121260.0,0.0262215]
["bitfinex","BTCUSD",1754878660330,0.96314317,121270.0,121260.0,0.0272215]
["bitfinex","BTCUSD",1754878660585,0.86314317,121270.0,121260.0,0.0272215]
["bitfinex","BTCUSD",1754878660726,0.86314317,121270.0,121260.0,0.0262215]
["bitfinex","BTCUSD",1754878660901,0.86286317,121270.0,121260.0,0.0262215]
["bitfinex","BTCUSD",1754878661115,0.86286317,121270.0,121260.0,0.0272215]
["bitfinex","BTCUSD",1754878661397,0.69498317,121270.0,121260.0,0.0272215]
["bitfinex","BTCUSD",1754878662055,0.74287317,121270.0,121260.0,0.0272215]
["bitfinex","BTCUSD",1754878667612,0.57523317,121270.0,121260.0,0.0272215]
["bitfinex","BTCUSD",1754878667846,0.74115317,121270.0,121260.0,0.0272215]
["bitfinex","BTCUSD",1754878669002,0.74107317,121270.0,121260.0,0.0272215]
["bitfinex","BTCUSD",1754878669214,0.74075317,121270.0,121260.0,0.0272215]
["bitfinex","BTCUSD",1754878669433,0.74067317,121270.0,121260.0,0.0272215]
["bitfinex","BTCUSD",1754878670092,5.40874323,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754878670358,0.16500288,121210.0,121200.0,0.01145082]
["bitfinex","BTCUSD",1754878670603,0.52267731,121210.0,121200.0,0.00334444]
["bitfinex","BTCUSD",1754878670836,0.60540056,121210.0,121200.0,0.00014444]
["bitfinex","BTCUSD",1754878671073,0.60540056,121210.0,121200.0,0.16516094]
["bitfinex","BTCUSD",1754878671300,0.60540056,121210.0,121200.0,0.00334444]
["bitfinex","BTCUSD",1754878671510,0.22298591,121210.0,121200.0,0.00334444]
["bitfinex","BTCUSD",1754878673131,0.17298591,121210.0,121200.0,0.00014444]
["bitfinex","BTCUSD",1754878673387,0.17298591,121210.0,121200.0,0.00414444]
["bitfinex","BTCUSD",1754878673618,0.55540056,121210.0,121200.0,0.00214444]
["bitfinex","BTCUSD",1754878674223,0.19823644,121210.0,121200.0,0.00214444]
["bitfinex","BTCUSD",1754878674431,0.02525053,121210.0,121200.0,0.17016094]
["bitfinex","BTCUSD",1754878674650,0.34142444,121230.0,121210.0,0.16500264]
["bitfinex","BTCUSD",1754878674851,0.43953913,121230.0,121210.0,0.16820264]
["bitfinex","BTCUSD",1754878675056,0.43945913,121230.0,121210.0,0.16820264]
["bitfinex","BTCUSD",1754878675449,0.024771,121230.0,121220.0,0.16818927]
["bitfinex","BTCUSD",1754878675663,0.024771,121230.0,121220.0,0.0032]
["bitfinex","BTCUSD",1754878675664,0.18974666,121230.0,121220.0,0.0032]
["bitfinex","BTCUSD",1754878675890,0.16498927,121220.0,121210.0,0.16500264]
["bitfinex","BTCUSD",1754878676120,0.33297566,121230.0,121210.0,0.16820264]
["bitfinex","BTCUSD",1754878676361,0.58041559,121240.0,121220.0,0.16498927]
["bitfinex","BTCUSD",1754878676650,0.58041559,121240.0,121230.0,0.2529611]
["bitfinex","BTCUSD",1754878676651,0.01539956,121240.0,121230.0,0.2529611]
["bitfinex","BTCUSD",1754878676883,0.54735121,121260.0,121240.0,0.16495534]
["bitfinex","BTCUSD",1754878677128,0.56272058,121260.0,121240.0,0.16495534]
["bitfinex","BTCUSD",1754878677338,0.73068058,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1754878677756,0.56272058,121260.0,121240.0,0.16815534]
["bitfinex","BTCUSD",1754878677974,0.56272058,121260.0,121230.0,0.17322444]
["bitfinex","BTCUSD",1754878677975,0.5473631,121250.0,121230.0,0.17322444]
["bitfinex","BTCUSD",1754878678190,0.56273247,121250.0,121230.0,0.17336888]
["bitfinex","BTCUSD",1754878678404,0.16496205,121240.0,121230.0,0.17656888]
["bitfinex","BTCUSD",1754878678613,0.5473631,121250.0,121230.0,0.17656888]
["bitfinex","BTCUSD",1754878678797,0.56272785,121250.0,121230.0,0.17656888]
["bitfinex","BTCUSD",1754878679102,0.56272785,121250.0,121230.0,0.34412888]
["bitfinex","BTCUSD",1754878679308,0.56272785,121250.0,121230.0,0.17856888]
["bitfinex","BTCUSD",1754878679531,0.16496205,121240.0,121230.0,0.34612888]
["bitfinex","BTCUSD",1754878679740,0.63306995,121240.0,121230.0,0.00014444]
["bitfinex","BTCUSD",1754878679959,0.64843345,121240.0,121230.0,0.00014444]
["bitfinex","BTCUSD",1754878680423,0.83312247,121240.0,121230.0,0.00014444]
["bitfinex","BTCUSD",1754878680849,0.83292247,121240.0,121230.0,0.00014444]
["bitfinex","BTCUSD",1754878681075,0.1650165,121200.0,121170.0,1.16820729]
["bitfinex","BTCUSD",1754878681296,0.16503011,121190.0,121170.0,1.33524729]
["bitfinex","BTCUSD",1754878681481,0.24773975,121200.0,121190.0,0.16503011]
["bitfinex","BTCUSD",1754878682352,0.16500288,121210.0,121200.0,0.1650165]
["bitfinex","BTCUSD",1754878682575,0.1650165,121200.0,121190.0,0.33499011]
["bitfinex","BTCUSD",1754878682762,0.1650165,121200.0,121190.0,0.16503011]
["bitfinex","BTCUSD",1754878682988,0.54743115,121200.0,121180.0,0.17649591]
["bitfinex","BTCUSD",1754878683223,0.54743115,121200.0,121180.0,0.17329591]
["bitfinex","BTCUSD",1754878683423,0.54743115,121200.0,121180.0,0.17649591]
["bitfinex","BTCUSD",1754878683633,0.16503011,121190.0,121180.0,0.17649591]
["bitfinex","BTCUSD",1754878683842,0.16504373,121180.0,121170.0,1.00014417]
["bitfinex","BTCUSD",1754878684050,5.65060065,121180.0,121170.0,1.00014417]
["bitfinex","BTCUSD",1754878684293,5.79896065,121180.0,121170.0,1.00014417]
["bitfinex","BTCUSD",1754878684492,5.79896065,121180.0,121170.0,0.99189156]
["bitfinex","BTCUSD",1754878684905,5.79896065,121180.0,121170.0,0.98363895]
["bitfinex","BTCUSD",1754878685114,0.94012065,121180.0,121170.0,0.98363895]
["bitfinex","BTCUSD",1754878685321,0.65060065,121180.0,121170.0,0.98363895]
["bitfinex","BTCUSD",1754878685534,0.64763065,121180.0,121170.0,0.98363895]
["bitfinex","BTCUSD",1754878685740,0.81664065,121180.0,121170.0,0.98363895]
["bitfinex","BTCUSD",1754878685974,5.84152065,121180.0,121170.0,0.9753829]
["bitfinex","BTCUSD",1754878686381,5.67760065,121180.0,121170.0,0.96712685]
["bitfinex","BTCUSD",1754878686597,5.79896065,121180.0,121170.0,0.96712685]
["bitfinex","BTCUSD",1754878686864,5.96476065,121180.0,121170.0,0.9588708]
["bitfinex","BTCUSD",1754878687085,5.96576065,121180.0,121170.0,0.95061475]
["bitfinex","BTCUSD",1754878687506,5.98912592,121180.0,121170.0,0.9423587]
["bitfinex","BTCUSD",1754878687716,5.99012592,121180.0,121170.0,0.9423587]
["bitfinex","BTCUSD",1754878687918,5.82432592,121180.0,121170.0,0.93410265]
["bitfinex","BTCUSD",1754878688335,5.98960592,121180.0,121170.0,0.9258466]
["bitfinex","BTCUSD",1754878688537,6.01439292,121180.0,121170.0,0.9258466]
["bitfinex","BTCUSD",1754878688764,5.9896527,121180.0,121170.0,0.91759055]
["bitfinex","BTCUSD",1754878688985,5.9916527,121180.0,121170.0,0.91759055]
["bitfinex","BTCUSD",1754878689202,5.9916527,121180.0,121170.0,0.9093345]
["bitfinex","BTCUSD",1754878689431,6.00697494,121180.0,121170.0,0.9093345]
["bitfinex","BTCUSD",1754878689651,6.00697494,121180.0,121170.0,0.90107845]
["bitfinex","BTCUSD",1754878689887,6.00597494,121180.0,121170.0,0.8928224]
["bitfinex","BTCUSD",1754878690329,6.00761494,121180.0,121170.0,0.88456635]
["bitfinex","BTCUSD",1754878690794,6.00761494,121180.0,121170.0,0.8763103]
["bitfinex","BTCUSD",1754878691049,6.00761494,121180.0,121170.0,0.86805425]
["bitfinex","BTCUSD",1754878691252,5.84269494,121180.0,121170.0,0.39800061]
["bitfinex","BTCUSD",1754878691471,5.84269494,121180.0,121170.0,0.25243342]
["bitfinex","BTCUSD",1754878691689,6.00721494,121180.0,121170.0,0.25243342]
["bitfinex","BTCUSD",1754878691914,6.00721494,121180.0,121170.0,0.24417299]
["bitfinex","BTCUSD",1754878692113,0.16511186,121130.0,121120.0,0.16872549]
["bitfinex","BTCUSD",1754878692284,0.16511186,121130.0,121120.0,0.16920683]
["bitfinex","BTCUSD",1754878692699,0.63024976,121130.0,121120.0,0.00408134]
["bitfinex","BTCUSD",1754878692916,0.80973518,121130.0,121120.0,0.00408134]
["bitfinex","BTCUSD",1754878693121,0.80973518,121130.0,121120.0,0.00088134]
["bitfinex","BTCUSD",1754878693122,0.6659942,121130.0,121120.0,0.00088134]
["bitfinex","BTCUSD",1754878693332,0.6659942,121130.0,121120.0,0.00388134]
["bitfinex","BTCUSD",1754878693333,0.8300342,121130.0,121120.0,0.00388134]
["bitfinex","BTCUSD",1754878693551,0.6659942,121130.0,121120.0,0.00388134]
["bitfinex","BTCUSD",1754878693757,0.82995103,121130.0,121120.0,0.00388134]
["bitfinex","BTCUSD",1754878693966,0.82995103,121130.0,121120.0,0.00788134]
["bitfinex","BTCUSD",1754878694184,0.82995103,121130.0,121090.0,0.0032]
["bitfinex","BTCUSD",1754878694185,0.16515276,121100.0,121090.0,0.0032]
["bitfinex","BTCUSD",1754878694408,0.79409066,121100.0,121090.0,0.00334428]
["bitfinex","BTCUSD",1754878694617,0.79409066,121100.0,121090.0,0.00014428]
["bitfinex","BTCUSD",1754878694831,0.76935044,121100.0,121090.0,0.00014428]
["bitfinex","BTCUSD",1754878695262,0.62299946,121100.0,121090.0,0.00014428]
["bitfinex","BTCUSD",1754878695696,0.78643946,121100.0,121090.0,0.00014428]
["bitfinex","BTCUSD",1754878695915,0.78643946,121100.0,121070.0,0.05]
["bitfinex","BTCUSD",1754878695916,0.18262906,121080.0,121070.0,0.05]
["bitfinex","BTCUSD",1754878696136,6.21850161,121080.0,121070.0,0.05014434]
["bitfinex","BTCUSD",1754878696350,6.08615623,121080.0,121070.0,0.05014434]
["bitfinex","BTCUSD",1754878696562,6.05815161,121080.0,121070.0,0.05014434]
["bitfinex","BTCUSD",1754878697021,6.22139161,121080.0,121070.0,0.05014434]
["bitfinex","BTCUSD",1754878697232,5.81092696,121080.0,121070.0,0.05014434]
["bitfinex","BTCUSD",1754878697455,6.03315161,121080.0,121070.0,0.05014434]
["bitfinex","BTCUSD",1754878697668,5.26832231,121080.0,121070.0,0.05014434]
["bitfinex","BTCUSD",1754878697888,1.19603161,121080.0,121070.0,0.05014434]
["bitfinex","BTCUSD",1754878698108,1.21133652,121080.0,121070.0,0.05014434]
["bitfinex","BTCUSD",1754878698316,1.23933652,121080.0,121070.0,0.04287734]
["bitfinex","BTCUSD",1754878698529,6.23933652,121080.0,121070.0,0.03461034]
["bitfinex","BTCUSD",1754878698758,6.23633652,121080.0,121070.0,0.03361034]
["bitfinex","BTCUSD",1754878698964,6.23933652,121080.0,121070.0,0.02634334]
["bitfinex","BTCUSD",1754878699188,0.025,121070.0,121060.0,0.0004]
["bitfinex","BTCUSD",1754878699394,5.85064551,121070.0,121060.0,0.00054398]
["bitfinex","BTCUSD",1754878699657,5.69117551,121070.0,121060.0,0.00054398]
["bitfinex","BTCUSD",1754878699863,0.54762198,121060.0,121050.0,0.0181112]
["bitfinex","BTCUSD",1754878700084,0.54762198,121060.0,121050.0,0.0212812]
["bitfinex","BTCUSD",1754878700085,0.24793058,121060.0,121050.0,0.0212812]
["bitfinex","BTCUSD",1754878700293,0.79266523,121060.0,121050.0,0.18650218]
["bitfinex","BTCUSD",1754878700518,0.003,121070.0,121050.0,0.18650218]
["bitfinex","BTCUSD",1754878700744,0.54762198,121060.0,121050.0,0.0181112]
["bitfinex","BTCUSD",1754878700961,0.30274711,121060.0,121050.0,0.0181112]
["bitfinex","BTCUSD",1754878701181,0.60760501,121060.0,121050.0,0.0181112]
["bitfinex","BTCUSD",1754878701398,0.76976501,121060.0,121050.0,0.0181112]
["bitfinex","BTCUSD",1754878701815,0.62505403,121060.0,121050.0,0.0181112]
["bitfinex","BTCUSD",1754878702028,0.81491203,121060.0,121050.0,0.0181112]
["bitfinex","BTCUSD",1754878702451,0.65095203,121060.0,121050.0,0.0181112]
["bitfinex","BTCUSD",1754878702661,0.81287203,121060.0,121050.0,0.0181112]
["bitfinex","BTCUSD",1754878702874,0.80958203,121060.0,121050.0,0.0181112]
["bitfinex","BTCUSD",1754878703303,0.16527511,121060.0,121050.0,0.18333218]
["bitfinex","BTCUSD",1754878703508,0.54760833,121070.0,121050.0,0.18750218]
["bitfinex","BTCUSD",1754878703720,0.54421465,121060.0,121050.0,0.18750218]
["bitfinex","BTCUSD",1754878704568,0.63034523,121060.0,121050.0,0.0191112]
["bitfinex","BTCUSD",1754878704985,0.63034523,121060.0,121050.0,0.0201112]
["bitfinex","BTCUSD",1754878705213,0.64779425,121060.0,121050.0,0.0201112]
["bitfinex","BTCUSD",1754878705414,0.81228425,121060.0,121050.0,0.0191112]
["bitfinex","BTCUSD",1754878705622,0.81216425,121060.0,121050.0,0.0191112]
["bitfinex","BTCUSD",1754878706037,0.65088425,121060.0,121050.0,0.0191112]
["bitfinex","BTCUSD",1754878706242,0.81216425,121060.0,121050.0,0.0191112]
["bitfinex","BTCUSD",1754878706870,0.65088425,121060.0,121050.0,0.0191112]
["bitfinex","BTCUSD",1754878707078,0.62614403,121060.0,121050.0,0.0141112]
["bitfinex","BTCUSD",1754878707282,0.78698403,121060.0,121050.0,0.0141112]
["bitfinex","BTCUSD",1754878707493,0.62614403,121060.0,121050.0,0.0141112]
["bitfinex","BTCUSD",1754878707697,0.78686403,121060.0,121050.0,0.0141112]
["bitfinex","BTCUSD",1754878708115,0.62505403,121060.0,121050.0,0.0141112]
["bitfinex","BTCUSD",1754878708331,0.78565403,121060.0,121050.0,0.0141112]
["bitfinex","BTCUSD",1754878708783,0.40632938,121060.0,121050.0,0.0141112]
["bitfinex","BTCUSD",1754878709181,0.62814403,121060.0,121050.0,1e-08]
["bitfinex","BTCUSD",1754878709388,5.78850403,121060.0,121050.0,1e-08]
["bitfinex","BTCUSD",1754878709598,0.16720733,121060.0,121050.0,0.00317001]
["bitfinex","BTCUSD",1754878709813,0.002,121060.0,121050.0,0.00317001]
["bitfinex","BTCUSD",1754878710022,0.002,121060.0,121050.0,0.16839099]
["bitfinex","BTCUSD",1754878710234,0.002,121060.0,121050.0,0.17045625]
["bitfinex","BTCUSD",1754878710498,0.18530461,121100.0,121090.0,0.1651664]
["bitfinex","BTCUSD",1754878710703,0.40720965,121120.0,121110.0,0.16513912]
["bitfinex","BTCUSD",1754878710934,0.01525017,121120.0,121110.0,0.16830912]
["bitfinex","BTCUSD",1754878711150,0.587743,121120.0,121110.0,0.00317]
["bitfinex","BTCUSD",1754878711363,0.587743,121120.0,121100.0,0.16514084]
["bitfinex","BTCUSD",1754878711499,0.54249465,121110.0,121100.0,0.16514084]
["bitfinex","BTCUSD",1754878711705,0.39766482,121110.0,121100.0,0.16514084]
["bitfinex","BTCUSD",1754878711919,0.39766482,121110.0,121100.0,0.16831084]
["bitfinex","BTCUSD",1754878712366,0.01525017,121110.0,121100.0,0.16831084]
["bitfinex","BTCUSD",1754878712580,0.16094424,121120.0,121110.0,0.16513912]
["bitfinex","BTCUSD",1754878712808,0.17521369,121120.0,121110.0,0.16830912]
["bitfinex","BTCUSD",1754878713035,0.17521369,121120.0,121110.0,0.17037335]
["bitfinex","BTCUSD",1754878713036,0.00314424,121120.0,121110.0,0.17037335]
["bitfinex","BTCUSD",1754878713472,0.52591743,121140.0,121120.0,0.16511637]
["bitfinex","BTCUSD",1754878713693,0.54197465,121130.0,121120.0,0.16828637]
["bitfinex","BTCUSD",1754878713895,0.15956,121130.0,121120.0,0.16828637]
["bitfinex","BTCUSD",1754878714324,0.54752651,121130.0,121110.0,0.17339607]
["bitfinex","BTCUSD",1754878714531,0.54954014,121120.0,121110.0,0.17339607]
["bitfinex","BTCUSD",1754878714752,0.70894014,121120.0,121110.0,0.17339607]
["bitfinex","BTCUSD",1754878714991,0.70794014,121120.0,121110.0,0.17339607]
["bitfinex","BTCUSD",1754878715424,0.70686014,121120.0,121110.0,0.00825695]
["bitfinex","BTCUSD",1754878715639,0.54754014,121120.0,121110.0,0.16513912]
["bitfinex","BTCUSD",1754878715844,0.70670014,121120.0,121110.0,0.16613912]
["bitfinex","BTCUSD",1754878716318,0.70670014,121120.0,121110.0,0.001]
["bitfinex","BTCUSD",1754878716540,0.78942339,121120.0,121110.0,0.001]
["bitfinex","BTCUSD",1754878716780,0.63026339,121120.0,121110.0,0.16613912]
["bitfinex","BTCUSD",1754878717010,0.40668874,121120.0,121110.0,0.001]
["bitfinex","BTCUSD",1754878717227,0.23267657,121130.0,121110.0,0.16613912]
["bitfinex","BTCUSD",1754878717228,0.61509122,121130.0,121110.0,0.16613912]
["bitfinex","BTCUSD",1754878717472,0.56283579,121130.0,121110.0,0.16613912]
["bitfinex","BTCUSD",1754878717683,0.72167579,121130.0,121110.0,0.16930912]
["bitfinex","BTCUSD",1754878718109,0.56283579,121130.0,121110.0,0.16830912]
["bitfinex","BTCUSD",1754878718359,0.19017359,121150.0,121130.0,0.16510348]
["bitfinex","BTCUSD",1754878718576,0.1586,121140.0,121130.0,0.16510348]
["bitfinex","BTCUSD",1754878718823,0.17391638,121140.0,121130.0,0.16510348]
["bitfinex","BTCUSD",1754878719070,0.17379638,121140.0,121130.0,0.16827348]
["bitfinex","BTCUSD",1754878719480,0.01531638,121140.0,121130.0,0.00317]
["bitfinex","BTCUSD",1754878719681,0.14901616,121140.0,121120.0,0.17338176]
["bitfinex","BTCUSD",1754878719880,0.31411439,121140.0,121120.0,0.17655176]
["bitfinex","BTCUSD",1754878720696,0.16509823,121140.0,121120.0,0.17655176]
["bitfinex","BTCUSD",1754878720898,0.32341823,121140.0,121120.0,0.17655176]
["bitfinex","BTCUSD",1754878721097,0.16509823,121140.0,121130.0,0.16511186]
["bitfinex","BTCUSD",1754878721464,0.16709823,121140.0,121130.0,0.16511186]
["bitfinex","BTCUSD",1754878721657,0.002,121140.0,121130.0,0.16511186]
["bitfinex","BTCUSD",1754878721901,0.002,121140.0,121130.0,0.32826575]
["bitfinex","BTCUSD",1754878721902,0.001,121140.0,121130.0,0.32826575]
["bitfinex","BTCUSD",1754878722111,0.003,121140.0,121130.0,0.32620186]
["bitfinex","BTCUSD",1754878722377,0.003,121140.0,121130.0,0.85086878]
["bitfinex","BTCUSD",1754878722571,0.003,121140.0,121130.0,0.62629413]
["bitfinex","BTCUSD",1754878722572,0.001,121140.0,121130.0,0.62629413]
["bitfinex","BTCUSD",1754878722771,0.003,121140.0,121130.0,0.40876511]
["bitfinex","BTCUSD",1754878722973,0.003,121140.0,121130.0,0.46845413]
["bitfinex","BTCUSD",1754878723204,0.001,121140.0,121130.0,0.62613413]
["bitfinex","BTCUSD",1754878723341,0.78094267,121190.0,121180.0,0.16504373]
["bitfinex","BTCUSD",1754878723342,0.46765755,121190.0,121180.0,0.16504373]
["bitfinex","BTCUSD",1754878723541,0.62316062,121190.0,121180.0,0.16504373]
["bitfinex","BTCUSD",1754878723747,0.45813051,121190.0,121180.0,0.16504373]
["bitfinex","BTCUSD",1754878723957,0.62316062,121190.0,121180.0,0.16504373]
["bitfinex","BTCUSD",1754878724180,0.78064208,121190.0,121170.0,0.16504615]
["bitfinex","BTCUSD",1754878724380,0.61870051,121190.0,121180.0,0.16504373]
["bitfinex","BTCUSD",1754878724787,0.07571586,121190.0,121180.0,0.16504373]
["bitfinex","BTCUSD",1754878725013,0.01115115,121190.0,121180.0,0.16821373]
["bitfinex","BTCUSD",1754878725216,0.00815115,121190.0,121180.0,0.16821373]
["bitfinex","BTCUSD",1754878725642,0.00915115,121190.0,121180.0,0.16821373]
["bitfinex","BTCUSD",1754878725846,0.00815115,121190.0,121180.0,0.16821373]
["bitfinex","BTCUSD",1754878726829,0.3905658,121190.0,121180.0,0.16504373]
["bitfinex","BTCUSD",1754878727238,0.00815115,121190.0,121180.0,0.16504373]
["bitfinex","BTCUSD",1754878728061,0.00815115,121190.0,121180.0,0.25293002]
["bitfinex","BTCUSD",1754878728270,0.00815115,121190.0,121180.0,0.16504373]
["bitfinex","BTCUSD",1754878728482,0.55559591,121190.0,121180.0,0.16504373]
["bitfinex","BTCUSD",1754878728687,0.55559591,121190.0,121180.0,0.16604373]
["bitfinex","BTCUSD",1754878728891,0.55559591,121190.0,121180.0,0.003]
["bitfinex","BTCUSD",1754878728892,0.55866591,121190.0,121180.0,0.003]
["bitfinex","BTCUSD",1754878729305,0.53913689,121190.0,121180.0,0.16604373]
["bitfinex","BTCUSD",1754878729520,0.704167,121190.0,121180.0,0.16604373]
["bitfinex","BTCUSD",1754878729727,0.704167,121190.0,121180.0,0.16904373]
["bitfinex","BTCUSD",1754878729932,0.547927,121190.0,121180.0,0.16904373]
["bitfinex","BTCUSD",1754878730161,0.704007,121190.0,121180.0,0.16904373]
["bitfinex","BTCUSD",1754878730381,0.16551235,121190.0,121180.0,0.004]
["bitfinex","BTCUSD",1754878730577,0.707037,121190.0,121180.0,0.004]
["bitfinex","BTCUSD",1754878730994,0.63372025,121190.0,121180.0,0.004]
["bitfinex","BTCUSD",1754878731265,0.65116927,121190.0,121180.0,0.004]
["bitfinex","BTCUSD",1754878731449,0.78952025,121190.0,121180.0,0.004]
["bitfinex","BTCUSD",1754878731683,0.63372025,121190.0,121180.0,0.001]
["bitfinex","BTCUSD",1754878731896,0.65116927,121190.0,121180.0,0.001]
["bitfinex","BTCUSD",1754878732103,0.65116927,121190.0,121180.0,0.003]
["bitfinex","BTCUSD",1754878732312,0.80684927,121190.0,121180.0,0.003]
["bitfinex","BTCUSD",1754878732530,0.78928025,121190.0,121180.0,0.001]
["bitfinex","BTCUSD",1754878733080,0.78912025,121190.0,121180.0,0.001]
["bitfinex","BTCUSD",1754878733550,0.78908025,121190.0,121180.0,0.001]
["bitfinex","BTCUSD",1754878733784,0.63372025,121190.0,121180.0,0.001]
["bitfinex","BTCUSD",1754878733984,0.78900025,121190.0,121180.0,0.001]
["bitfinex","BTCUSD",1754878734497,0.16505735,121170.0,121160.0,0.17332415]
["bitfinex","BTCUSD",1754878734763,0.702672,121170.0,121160.0,0.17332415]
["bitfinex","BTCUSD",1754878734990,0.16551235,121190.0,121170.0,0.16815735]
["bitfinex","BTCUSD",1754878735227,0.15536224,121190.0,121180.0,0.16504373]
["bitfinex","BTCUSD",1754878735470,0.15736224,121190.0,121180.0,0.16504373]
["bitfinex","BTCUSD",1754878735710,0.15536224,121190.0,121180.0,0.16504373]
["bitfinex","BTCUSD",1754878736547,0.15536224,121190.0,121180.0,0.16604373]
["bitfinex","BTCUSD",1754878736981,0.15512224,121190.0,121180.0,0.16604373]
["bitfinex","BTCUSD",1754878737184,0.15496224,121190.0,121180.0,0.16604373]
["bitfinex","BTCUSD",1754878738104,0.15596224,121190.0,121180.0,0.16604373]
["bitfinex","BTCUSD",1754878738311,0.16651235,121190.0,121180.0,0.16604373]
["bitfinex","BTCUSD",1754878738533,0.15568224,121190.0,121180.0,0.16604373]
["bitfinex","BTCUSD",1754878738975,0.32071235,121190.0,121180.0,0.16604373]
["bitfinex","BTCUSD",1754878739179,0.53809689,121190.0,121180.0,0.16604373]
["bitfinex","BTCUSD",1754878740161,0.63472025,121190.0,121180.0,0.001]
["bitfinex","BTCUSD",1754878740573,5.83765398,121190.0,121180.0,0.001]
["bitfinex","BTCUSD",1754878740782,6.01435934,121190.0,121180.0,0.001]
["bitfinex","BTCUSD",1754878740998,6.01435934,121190.0,121120.0,0.17332859]
["bitfinex","BTCUSD",1754878740999,0.16509852,121140.0,121120.0,0.17332859]
["bitfinex","BTCUSD",1754878741215,0.38241465,121140.0,121130.0,0.16511186]
["bitfinex","BTCUSD",1754878741427,0.54751191,121150.0,121130.0,0.16511186]
["bitfinex","BTCUSD",1754878741646,0.54751191,121150.0,121130.0,0.00825559]
["bitfinex","BTCUSD",1754878741647,0.16509823,121140.0,121130.0,0.00825559]
["bitfinex","BTCUSD",1754878741853,0.575518,121150.0,121130.0,0.16511186]
["bitfinex","BTCUSD",1754878742078,0.54748563,121160.0,121140.0,0.00825491]
["bitfinex","BTCUSD",1754878742297,0.16509823,121140.0,121120.0,0.17332859]
["bitfinex","BTCUSD",1754878742522,0.1534,121130.0,121120.0,0.17332859]
["bitfinex","BTCUSD",1754878742753,0.55058288,121140.0,121120.0,0.17332859]
["bitfinex","BTCUSD",1754878742966,0.15336,121130.0,121120.0,0.17332859]
["bitfinex","BTCUSD",1754878743202,0.55058288,121140.0,121130.0,0.16511186]
["bitfinex","BTCUSD",1754878743405,0.70386288,121140.0,121130.0,0.16511186]
["bitfinex","BTCUSD",1754878743633,0.70386288,121140.0,121120.0,0.17332859]
["bitfinex","BTCUSD",1754878744069,0.55058288,121140.0,121120.0,0.17332859]
["bitfinex","BTCUSD",1754878744280,0.15312,121130.0,121120.0,0.17332859]
["bitfinex","BTCUSD",1754878744716,0.32885076,121160.0,121140.0,0.16509823]
["bitfinex","BTCUSD",1754878744922,0.00048194,121160.0,121150.0,0.1650846]
["bitfinex","BTCUSD",1754878745612,0.00048194,121160.0,121150.0,0.1681846]
["bitfinex","BTCUSD",1754878746038,0.00148194,121160.0,121150.0,0.3210246]
["bitfinex","BTCUSD",1754878746713,0.00248194,121160.0,121150.0,0.3210246]
["bitfinex","BTCUSD",1754878747149,0.00248194,121160.0,121150.0,0.25090785]
["bitfinex","BTCUSD",1754878747369,0.0034,121190.0,121180.0,0.16504373]
["bitfinex","BTCUSD",1754878747575,0.01124045,121190.0,121180.0,0.16504373]
["bitfinex","BTCUSD",1754878748473,0.01124346,121190.0,121180.0,0.16504373]
["bitfinex","BTCUSD",1754878748699,0.16346346,121190.0,121180.0,0.16504373]
["bitfinex","BTCUSD",1754878749110,0.32949357,121190.0,121180.0,0.16504373]
["bitfinex","BTCUSD",1754878749549,0.16446346,121190.0,121180.0,0.16504373]
["bitfinex","BTCUSD",1754878749967,0.17986625,121190.0,121180.0,0.16504373]
["bitfinex","BTCUSD",1754878750171,0.19257636,121190.0,121180.0,0.16504373]
["bitfinex","BTCUSD",1754878750410,0.17946625,121190.0,121180.0,0.16504373]
["bitfinex","BTCUSD",1754878750829,0.34449636,121190.0,121180.0,0.16504373]
["bitfinex","BTCUSD",1754878751647,0.72691101,121190.0,121180.0,0.16504373]
["bitfinex","BTCUSD",1754878752293,0.34449636,121190.0,121180.0,0.16504373]
["bitfinex","BTCUSD",1754878752496,0.16504373,121180.0,121170.0,0.16504585]
["bitfinex","BTCUSD",1754878752688,0.57058338,121180.0,121170.0,0.16505735]
["bitfinex","BTCUSD",1754878752863,0.40553965,121180.0,121170.0,0.16505735]
["bitfinex","BTCUSD",1754878753081,0.174605,121180.0,121170.0,0.16505735]
["bitfinex","BTCUSD",1754878753481,0.18816873,121180.0,121170.0,0.16505735]
["bitfinex","BTCUSD",1754878753681,0.33956873,121180.0,121160.0,0.17330242]
["bitfinex","BTCUSD",1754878753909,0.174525,121180.0,121170.0,0.16505735]
["bitfinex","BTCUSD",1754878754086,0.023125,121180.0,121170.0,0.16505735]
["bitfinex","BTCUSD",1754878754294,0.174405,121180.0,121170.0,0.16505735]
["bitfinex","BTCUSD",1754878754531,0.174405,121180.0,121170.0,0.16705735]
["bitfinex","BTCUSD",1754878754928,0.174405,121180.0,121170.0,0.16805735]
["bitfinex","BTCUSD",1754878756330,0.33944873,121180.0,121170.0,0.16805735]
["bitfinex","BTCUSD",1754878756558,0.174405,121180.0,121170.0,0.16805735]
["bitfinex","BTCUSD",1754878756746,0.023125,121180.0,121170.0,0.92130898]
["bitfinex","BTCUSD",1754878757011,0.00344455,121190.0,121180.0,0.16504373]
["bitfinex","BTCUSD",1754878757230,0.02659946,121190.0,121180.0,0.24983002]
["bitfinex","BTCUSD",1754878757443,0.02660321,121190.0,121180.0,0.25086698]
["bitfinex","BTCUSD",1754878757670,0.02660321,121190.0,121180.0,0.40166698]
["bitfinex","BTCUSD",1754878758350,0.02660321,121190.0,121180.0,0.25086698]
["bitfinex","BTCUSD",1754878758580,0.02660321,121190.0,121180.0,0.40146698]
["bitfinex","BTCUSD",1754878759435,0.02660321,121190.0,121180.0,0.40346698]
["bitfinex","BTCUSD",1754878759681,0.16496205,121240.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1754878759904,0.5505312,121240.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1754878760120,0.56831206,121240.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1754878760338,0.55359001,121240.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1754878760845,0.38556915,121240.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1754878761267,0.38655915,121240.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1754878761503,0.0041445,121240.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1754878761767,0.0041445,121240.0,121230.0,0.32012785]
["bitfinex","BTCUSD",1754878761991,0.0061445,121240.0,121230.0,0.31806566]
["bitfinex","BTCUSD",1754878762233,0.0061445,121240.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1754878762461,0.0041445,121240.0,121230.0,0.31485566]
["bitfinex","BTCUSD",1754878762939,0.0061445,121240.0,121230.0,0.31485566]
["bitfinex","BTCUSD",1754878763218,0.0041445,121240.0,121230.0,0.31485566]
["bitfinex","BTCUSD",1754878763440,0.38556915,121240.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1754878763655,0.38556915,121240.0,121220.0,0.32279873]
["bitfinex","BTCUSD",1754878763656,0.5535312,121240.0,121220.0,0.32279873]
["bitfinex","BTCUSD",1754878763872,0.38241465,121230.0,121220.0,0.32271873]
["bitfinex","BTCUSD",1754878764321,0.0001445,121240.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1754878764539,0.0001445,121240.0,121230.0,0.3991611]
["bitfinex","BTCUSD",1754878764795,0.0001445,121240.0,121230.0,0.40018891]
["bitfinex","BTCUSD",1754878765275,0.0001445,121240.0,121230.0,0.40006891]
["bitfinex","BTCUSD",1754878765743,0.0011445,121240.0,121230.0,0.40006891]
["bitfinex","BTCUSD",1754878766206,0.0001445,121240.0,121230.0,0.40006891]
["bitfinex","BTCUSD",1754878766437,0.0011445,121240.0,121230.0,0.39693891]
["bitfinex","BTCUSD",1754878766679,0.0011445,121240.0,121230.0,0.24769891]
["bitfinex","BTCUSD",1754878766924,0.38255915,121240.0,121230.0,0.31393566]
["bitfinex","BTCUSD",1754878767151,0.38355915,121240.0,121230.0,0.31393566]
["bitfinex","BTCUSD",1754878767372,0.5515312,121240.0,121230.0,0.16597566]
["bitfinex","BTCUSD",1754878768031,0.5515312,121240.0,121230.0,0.31489566]
["bitfinex","BTCUSD",1754878768254,0.5515312,121240.0,121230.0,0.001]
["bitfinex","BTCUSD",1754878768440,0.38656915,121240.0,121230.0,0.16597566]
["bitfinex","BTCUSD",1754878768907,0.5515312,121240.0,121230.0,0.16597566]
["bitfinex","BTCUSD",1754878769388,0.0011445,121240.0,121230.0,0.16597566]
["bitfinex","BTCUSD",1754878769855,0.0011445,121240.0,121230.0,0.31453566]
["bitfinex","BTCUSD",1754878770526,0.0011445,121240.0,121230.0,0.25178891]
["bitfinex","BTCUSD",1754878770762,0.0011445,121240.0,121230.0,0.40034891]
["bitfinex","BTCUSD",1754878770984,0.0011445,121240.0,121230.0,0.25178891]
["bitfinex","BTCUSD",1754878771424,0.0011445,121240.0,121230.0,0.40082891]
["bitfinex","BTCUSD",1754878771868,0.0011445,121240.0,121230.0,0.25178891]
["bitfinex","BTCUSD",1754878772082,0.0011445,121240.0,121230.0,0.40078891]
["bitfinex","BTCUSD",1754878772528,0.0011445,121240.0,121230.0,0.24869891]
["bitfinex","BTCUSD",1754878772529,0.38355915,121240.0,121230.0,0.24869891]
["bitfinex","BTCUSD",1754878772766,0.38656915,121240.0,121230.0,0.16597566]
["bitfinex","BTCUSD",1754878773492,0.16911655,121240.0,121230.0,0.31477566]
["bitfinex","BTCUSD",1754878773708,0.5515312,121240.0,121230.0,0.31465566]
["bitfinex","BTCUSD",1754878773923,0.5515312,121240.0,121230.0,0.16597566]
["bitfinex","BTCUSD",1754878774149,0.5515312,121240.0,121230.0,0.31461566]
["bitfinex","BTCUSD",1754878774380,0.38656915,121240.0,121230.0,0.31461566]
["bitfinex","BTCUSD",1754878774588,0.38656915,121240.0,121230.0,0.31453566]
["bitfinex","BTCUSD",1754878775022,0.0011445,121240.0,121230.0,0.16597566]
["bitfinex","BTCUSD",1754878775240,0.0011445,121240.0,121230.0,0.31449566]
["bitfinex","BTCUSD",1754878775477,0.0011445,121240.0,121230.0,0.40030891]
["bitfinex","BTCUSD",1754878776367,0.0011445,121240.0,121230.0,0.25178891]
["bitfinex","BTCUSD",1754878776578,0.0011445,121240.0,121230.0,0.40030891]
["bitfinex","BTCUSD",1754878776810,0.0011445,121240.0,121230.0,0.25178891]
["bitfinex","BTCUSD",1754878777040,0.0011445,121240.0,121230.0,0.31935362]
["bitfinex","BTCUSD",1754878777252,0.0011445,121240.0,121230.0,0.46787362]
["bitfinex","BTCUSD",1754878777493,0.0011445,121240.0,121230.0,0.31935362]
["bitfinex","BTCUSD",1754878777703,0.0011445,121240.0,121230.0,0.25178891]
["bitfinex","BTCUSD",1754878777921,0.0001445,121240.0,121230.0,0.25178891]
["bitfinex","BTCUSD",1754878778135,0.0001445,121240.0,121230.0,0.25078891]
["bitfinex","BTCUSD",1754878778399,0.0001445,121240.0,121230.0,0.25178891]
["bitfinex","BTCUSD",1754878778620,0.0001445,121240.0,121230.0,0.40030891]
["bitfinex","BTCUSD",1754878778861,0.0001445,121240.0,121230.0,0.39930891]
["bitfinex","BTCUSD",1754878779072,0.0001445,121240.0,121230.0,0.40230891]
["bitfinex","BTCUSD",1754878779339,0.0001445,121240.0,121230.0,0.25378891]
["bitfinex","BTCUSD",1754878779552,1e-08,121240.0,121230.0,0.77421729]
["bitfinex","BTCUSD",1754878779767,1e-08,121240.0,121230.0,0.89473729]
["bitfinex","BTCUSD",1754878779991,1e-08,121240.0,121230.0,0.92373729]
["bitfinex","BTCUSD",1754878780218,1e-08,121240.0,121230.0,0.35035362]
["bitfinex","BTCUSD",1754878780490,1e-08,121240.0,121230.0,0.52549816]
["bitfinex","BTCUSD",1754878780710,1e-08,121240.0,121230.0,0.28278891]
["bitfinex","BTCUSD",1754878780953,1e-08,121240.0,121230.0,0.43130891]
["bitfinex","BTCUSD",1754878781436,1e-08,121240.0,121230.0,0.40630891]
["bitfinex","BTCUSD",1754878781650,1e-08,121240.0,121230.0,0.28278891]
["bitfinex","BTCUSD",1754878781865,1e-08,121240.0,121230.0,0.43126891]
["bitfinex","BTCUSD",1754878782092,1e-08,121240.0,121230.0,0.28278891]
["bitfinex","BTCUSD",1754878782312,1e-08,121240.0,121230.0,0.43126891]
["bitfinex","BTCUSD",1754878782749,1e-08,121240.0,121230.0,0.25778891]
["bitfinex","BTCUSD",1754878783191,1e-08,121240.0,121230.0,0.40626891]
["bitfinex","BTCUSD",1754878783405,1e-08,121240.0,121230.0,0.25778891]
["bitfinex","BTCUSD",1754878783625,1e-08,121240.0,121230.0,0.40626891]
["bitfinex","BTCUSD",1754878783847,1e-08,121240.0,121230.0,0.25778891]
["bitfinex","BTCUSD",1754878784286,1e-08,121240.0,121230.0,0.25469891]
["bitfinex","BTCUSD",1754878784515,1e-08,121240.0,121230.0,0.40317891]
["bitfinex","BTCUSD",1754878784967,1e-08,121240.0,121230.0,0.25469891]
["bitfinex","BTCUSD",1754878785209,1e-08,121240.0,121230.0,0.40317891]
["bitfinex","BTCUSD",1754878785433,1e-08,121240.0,121230.0,0.25778891]
["bitfinex","BTCUSD",1754878785896,1e-08,121240.0,121230.0,0.64020356]
["bitfinex","BTCUSD",1754878786120,1e-08,121240.0,121230.0,0.78868356]
["bitfinex","BTCUSD",1754878786347,1e-08,121240.0,121230.0,0.40626891]
["bitfinex","BTCUSD",1754878787231,1e-08,121240.0,121230.0,0.25778891]
["bitfinex","BTCUSD",1754878787458,1e-08,121240.0,121230.0,0.40622891]
["bitfinex","BTCUSD",1754878788355,1e-08,121240.0,121230.0,0.64020356]
["bitfinex","BTCUSD",1754878788831,1e-08,121240.0,121230.0,0.78864356]
["bitfinex","BTCUSD",1754878789054,1e-08,121240.0,121230.0,0.98864356]
["bitfinex","BTCUSD",1754878789503,1e-08,121240.0,121230.0,0.84020356]
["bitfinex","BTCUSD",1754878789704,1e-08,121240.0,121230.0,0.98864356]
["bitfinex","BTCUSD",1754878789922,1e-08,121240.0,121230.0,0.45778891]
["bitfinex","BTCUSD",1754878790136,1e-08,121240.0,121230.0,0.45469891]
["bitfinex","BTCUSD",1754878790361,1e-08,121240.0,121230.0,0.25469891]
["bitfinex","BTCUSD",1754878790592,1e-08,121240.0,121230.0,0.40313891]
["bitfinex","BTCUSD",1754878790809,0.00295001,121240.0,121230.0,0.25469891]
["bitfinex","BTCUSD",1754878791486,0.00295001,121240.0,121230.0,0.40313891]
["bitfinex","BTCUSD",1754878791703,0.00295001,121240.0,121230.0,0.32041566]
["bitfinex","BTCUSD",1754878791931,0.55032671,121240.0,121230.0,0.007]
["bitfinex","BTCUSD",1754878792187,0.00295001,121240.0,121230.0,0.17403785]
["bitfinex","BTCUSD",1754878792420,0.00295001,121240.0,121230.0,0.17197566]
["bitfinex","BTCUSD",1754878792639,0.00295001,121240.0,121230.0,0.26197566]
["bitfinex","BTCUSD",1754878792855,0.00295001,121240.0,121230.0,0.41037566]
["bitfinex","BTCUSD",1754878793071,0.00295001,121240.0,121230.0,0.40737566]
["bitfinex","BTCUSD",1754878793286,0.00295001,121240.0,121230.0,0.25897566]
["bitfinex","BTCUSD",1754878793506,0.00295001,121240.0,121230.0,0.40337566]
["bitfinex","BTCUSD",1754878794009,1e-08,121240.0,121230.0,0.48609891]
["bitfinex","BTCUSD",1754878794258,1e-08,121240.0,121230.0,0.34081891]
["bitfinex","BTCUSD",1754878794516,1e-08,121240.0,121230.0,0.69121891]
["bitfinex","BTCUSD",1754878794725,1e-08,121240.0,121230.0,0.69221891]
["bitfinex","BTCUSD",1754878794960,1e-08,121240.0,121230.0,0.54381891]
["bitfinex","BTCUSD",1754878795171,1e-08,121240.0,121230.0,0.69021891]
["bitfinex","BTCUSD",1754878796019,1e-08,121240.0,121230.0,0.54181891]
["bitfinex","BTCUSD",1754878796242,1e-08,121240.0,121230.0,0.68921891]
["bitfinex","BTCUSD",1754878796462,1e-08,121240.0,121230.0,0.34369891]
["bitfinex","BTCUSD",1754878796679,0.00295001,121240.0,121230.0,0.25797566]
["bitfinex","BTCUSD",1754878796860,0.00295001,121240.0,121230.0,0.25497566]
["bitfinex","BTCUSD",1754878797105,0.00295001,121240.0,121230.0,0.40833566]
["bitfinex","BTCUSD",1754878797319,0.00295001,121240.0,121230.0,0.26397566]
["bitfinex","BTCUSD",1754878797532,0.00295001,121240.0,121230.0,0.34669891]
["bitfinex","BTCUSD",1754878797740,0.00295001,121240.0,121230.0,0.49105891]
["bitfinex","BTCUSD",1754878797924,0.00295001,121240.0,121230.0,0.25497566]
["bitfinex","BTCUSD",1754878798138,0.55032671,121240.0,121230.0,0.25797566]
["bitfinex","BTCUSD",1754878798339,0.38536466,121240.0,121230.0,0.40633566]
["bitfinex","BTCUSD",1754878798796,0.55032671,121240.0,121230.0,0.26197566]
["bitfinex","BTCUSD",1754878799208,0.16791206,121240.0,121230.0,0.41033566]
["bitfinex","BTCUSD",1754878799856,0.00295001,121240.0,121230.0,0.26197566]
["bitfinex","BTCUSD",1754878800081,0.00295001,121240.0,121230.0,0.40733566]
["bitfinex","BTCUSD",1754878800620,0.00295001,121240.0,121230.0,0.40533566]
["bitfinex","BTCUSD",1754878800953,0.00295001,121240.0,121230.0,0.25697566]
["bitfinex","BTCUSD",1754878801161,0.55032671,121240.0,121230.0,0.093]
["bitfinex","BTCUSD",1754878801389,0.67009671,121240.0,121230.0,0.23932]
["bitfinex","BTCUSD",1754878801599,0.77026898,121240.0,121230.0,0.091]
["bitfinex","BTCUSD",1754878801807,0.77026898,121240.0,121230.0,0.003]
["bitfinex","BTCUSD",1754878803115,0.91858898,121240.0,121230.0,0.003]
["bitfinex","BTCUSD",1754878804031,0.75281996,121240.0,121230.0,0.003]
["bitfinex","BTCUSD",1754878804253,0.77026898,121240.0,121230.0,0.003]
["bitfinex","BTCUSD",1754878805130,0.77026898,121240.0,121230.0,0.001]
["bitfinex","BTCUSD",1754878805344,0.77126898,121240.0,121230.0,0.001]
["bitfinex","BTCUSD",1754878805557,0.16497566,121230.0,121220.0,0.16498889]
["bitfinex","BTCUSD",1754878805988,0.16991206,121240.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1754878806472,0.00200001,121240.0,121230.0,0.23254037]
["bitfinex","BTCUSD",1754878806712,1e-08,121240.0,121230.0,0.38082037]
["bitfinex","BTCUSD",1754878807159,1e-08,121240.0,121230.0,0.46666362]
["bitfinex","BTCUSD",1754878807388,1e-08,121240.0,121230.0,0.24769891]
["bitfinex","BTCUSD",1754878807622,1e-08,121240.0,121230.0,0.31325566]
["bitfinex","BTCUSD",1754878807806,1e-08,121240.0,121230.0,0.16697566]
["bitfinex","BTCUSD",1754878808084,0.16791206,121240.0,121230.0,0.002]
["bitfinex","BTCUSD",1754878808296,0.38536466,121240.0,121230.0,0.31325566]
["bitfinex","BTCUSD",1754878808519,0.16791206,121240.0,121230.0,0.31325566]
["bitfinex","BTCUSD",1754878808943,0.16791206,121240.0,121230.0,0.31725566]
["bitfinex","BTCUSD",1754878809183,0.16791206,121240.0,121230.0,0.15228]
["bitfinex","BTCUSD",1754878809403,0.16791206,121240.0,121230.0,0.15128]
["bitfinex","BTCUSD",1754878809616,1e-08,121240.0,121230.0,0.31625566]
["bitfinex","BTCUSD",1754878809837,1e-08,121240.0,121230.0,0.31825566]
["bitfinex","BTCUSD",1754878811850,1e-08,121240.0,121230.0,0.47162362]
["bitfinex","BTCUSD",1754878812067,1e-08,121240.0,121230.0,0.32338362]
["bitfinex","BTCUSD",1754878812286,1e-08,121240.0,121230.0,0.47162362]
["bitfinex","BTCUSD",1754878812510,1e-08,121240.0,121230.0,0.40405891]
["bitfinex","BTCUSD",1754878817045,1e-08,121240.0,121230.0,0.25269891]
["bitfinex","BTCUSD",1754878817207,0.16791206,121240.0,121230.0,0.16997566]
["bitfinex","BTCUSD",1754878817430,0.00295001,121240.0,121230.0,0.31813566]
["bitfinex","BTCUSD",1754878818301,0.16791206,121240.0,121230.0,0.31813566]
["bitfinex","BTCUSD",1754878818767,0.00295001,121240.0,121230.0,0.31813566]
["bitfinex","BTCUSD",1754878819237,0.16791206,121240.0,121230.0,0.31813566]
["bitfinex","BTCUSD",1754878819455,0.16496206,121240.0,121230.0,0.31813566]
["bitfinex","BTCUSD",1754878820847,0.16820206,121240.0,121230.0,0.31613566]
["bitfinex","BTCUSD",1754878821088,0.16820206,121240.0,121230.0,0.31713566]
["bitfinex","BTCUSD",1754878821596,0.16820206,121240.0,121230.0,0.31413566]
["bitfinex","BTCUSD",1754878821892,0.16496206,121240.0,121230.0,0.31413566]
["bitfinex","BTCUSD",1754878823085,0.16496206,121240.0,121230.0,0.31613566]
["bitfinex","BTCUSD",1754878824165,0.16820206,121240.0,121230.0,0.16797566]
["bitfinex","BTCUSD",1754878824401,0.55061671,121240.0,121230.0,0.003]
["bitfinex","BTCUSD",1754878825070,0.31624206,121240.0,121230.0,0.003]
["bitfinex","BTCUSD",1754878825294,0.31624206,121240.0,121180.0,0.16826042]
["bitfinex","BTCUSD",1754878825295,0.16501154,121210.0,121180.0,0.16826042]
["bitfinex","BTCUSD",1754878825524,0.38241465,121200.0,121180.0,0.25601286]
["bitfinex","BTCUSD",1754878825763,0.16503011,121190.0,121180.0,0.25601286]
["bitfinex","BTCUSD",1754878825976,0.16503011,121190.0,121180.0,0.40405286]
["bitfinex","BTCUSD",1754878826414,0.16503011,121190.0,121180.0,0.31308373]
["bitfinex","BTCUSD",1754878826859,0.16503011,121190.0,121180.0,0.31808373]
["bitfinex","BTCUSD",1754878827112,0.16503011,121190.0,121180.0,0.31322822]
["bitfinex","BTCUSD",1754878827540,0.1682565,121200.0,121180.0,0.32022822]
["bitfinex","BTCUSD",1754878827755,0.1682565,121200.0,121190.0,0.16503011]
["bitfinex","BTCUSD",1754878827756,0.1650165,121200.0,121190.0,0.16503011]
["bitfinex","BTCUSD",1754878827967,0.16501154,121210.0,121190.0,0.16503011]
["bitfinex","BTCUSD",1754878828187,0.17650423,121220.0,121200.0,0.3130165]
["bitfinex","BTCUSD",1754878828188,0.16825477,121220.0,121200.0,0.3130165]
["bitfinex","BTCUSD",1754878828402,0.16501477,121220.0,121210.0,0.148]
["bitfinex","BTCUSD",1754878828632,0.17325028,121230.0,121210.0,0.31300288]
["bitfinex","BTCUSD",1754878828843,0.17649028,121230.0,121210.0,0.31300288]
["bitfinex","BTCUSD",1754878829283,0.58042672,121250.0,121220.0,0.16498927]
["bitfinex","BTCUSD",1754878829564,0.25920532,121250.0,121230.0,0.16497172]
["bitfinex","BTCUSD",1754878829777,0.40720532,121250.0,121240.0,0.16496205]
["bitfinex","BTCUSD",1754878829989,0.25920532,121250.0,121240.0,0.16496205]
["bitfinex","BTCUSD",1754878830425,0.17648207,121250.0,121240.0,0.16496205]
["bitfinex","BTCUSD",1754878830649,0.17948207,121250.0,121240.0,0.16496205]
["bitfinex","BTCUSD",1754878830876,0.00324,121250.0,121240.0,0.16496205]
["bitfinex","BTCUSD",1754878831106,0.1765025,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1754878831294,0.16824188,121270.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1754878831527,0.39892513,121270.0,121250.0,0.31290845]
["bitfinex","BTCUSD",1754878831745,0.39892513,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1754878831746,0.69861653,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1754878831966,0.16493485,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1754878832445,0.17017485,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1754878832882,0.7005495,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1754878833128,0.7005495,121260.0,121240.0,0.32117015]
["bitfinex","BTCUSD",1754878833753,0.5473631,121250.0,121230.0,0.1732205]
["bitfinex","BTCUSD",1754878833985,0.5506167,121240.0,121230.0,0.14792]
["bitfinex","BTCUSD",1754878834132,0.5506167,121240.0,121220.0,0.32115873]
["bitfinex","BTCUSD",1754878834490,0.16820205,121240.0,121220.0,0.32130322]
["bitfinex","BTCUSD",1754878834689,0.16820205,121240.0,121220.0,0.17338322]
["bitfinex","BTCUSD",1754878834910,0.16820205,121240.0,121230.0,0.14792]
["bitfinex","BTCUSD",1754878835299,0.16820205,121240.0,121230.0,0.14788]
["bitfinex","BTCUSD",1754878835473,0.16496205,121240.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1754878835887,0.16496205,121240.0,121230.0,0.31285566]
["bitfinex","BTCUSD",1754878836596,0.16496205,121240.0,121230.0,0.14788]
["bitfinex","BTCUSD",1754878837610,0.16496205,121240.0,121230.0,0.31285566]
["bitfinex","BTCUSD",1754878838168,0.31277485,121260.0,121240.0,0.16496205]
["bitfinex","BTCUSD",1754878838391,0.31277485,121260.0,121240.0,0.31280205]
["bitfinex","BTCUSD",1754878838613,0.16817485,121260.0,121240.0,0.31280205]
["bitfinex","BTCUSD",1754878838820,0.17117485,121260.0,121240.0,0.31280205]
["bitfinex","BTCUSD",1754878839026,0.16494845,121250.0,121240.0,0.14784]
["bitfinex","BTCUSD",1754878839242,0.5473631,121250.0,121240.0,0.14784]
["bitfinex","BTCUSD",1754878839452,0.5473631,121250.0,121240.0,0.31280205]
["bitfinex","BTCUSD",1754878839453,0.16494845,121250.0,121240.0,0.31280205]
["bitfinex","BTCUSD",1754878840109,0.5505895,121260.0,121250.0,0.17319587]
["bitfinex","BTCUSD",1754878840110,0.002,121260.0,121250.0,0.17319587]
["bitfinex","BTCUSD",1754878840324,0.002,121260.0,121250.0,0.25591912]
["bitfinex","BTCUSD",1754878840548,0.55556877,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1754878840957,0.55880877,121280.0,121260.0,0.16492197]
["bitfinex","BTCUSD",1754878842056,0.16492125,121270.0,121260.0,0.16492197]
["bitfinex","BTCUSD",1754878842916,0.53355909,121280.0,121260.0,0.16492197]
["bitfinex","BTCUSD",1754878843120,0.53355909,121280.0,121250.0,0.32095587]
["bitfinex","BTCUSD",1754878843121,0.38241465,121270.0,121250.0,0.32095587]
["bitfinex","BTCUSD",1754878843326,0.38565465,121270.0,121250.0,0.32095587]
["bitfinex","BTCUSD",1754878843533,0.38565465,121270.0,121260.0,0.16593485]
["bitfinex","BTCUSD",1754878843738,0.38255909,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1754878843942,0.00014444,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1754878844153,0.00014444,121280.0,121270.0,0.31264125]
["bitfinex","BTCUSD",1754878845595,0.38255909,121280.0,121270.0,0.31264125]
["bitfinex","BTCUSD",1754878845842,0.00014444,121280.0,121270.0,0.31264125]
["bitfinex","BTCUSD",1754878847271,0.38255909,121280.0,121270.0,0.31264125]
["bitfinex","BTCUSD",1754878847724,0.54746674,121280.0,121270.0,0.31264125]
["bitfinex","BTCUSD",1754878847958,0.00014444,121280.0,121270.0,0.2506345]
["bitfinex","BTCUSD",1754878848192,0.00014444,121280.0,121270.0,0.3982345]
["bitfinex","BTCUSD",1754878848428,0.00014444,121280.0,121270.0,0.63304915]
["bitfinex","BTCUSD",1754878848668,0.024752,121320.0,121310.0,0.16486687]
["bitfinex","BTCUSD",1754878848890,0.0181112,121350.0,121340.0,0.1648261]
["bitfinex","BTCUSD",1754878849130,0.0181112,121350.0,121340.0,0.39720967]
["bitfinex","BTCUSD",1754878849364,0.01859287,121350.0,121340.0,0.39813935]
["bitfinex","BTCUSD",1754878849861,0.01859287,121350.0,121340.0,0.80111848]
["bitfinex","BTCUSD",1754878850114,0.01859287,121350.0,121340.0,0.6226026]
["bitfinex","BTCUSD",1754878850406,1e-08,121370.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1754878850658,0.0001,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1754878850922,0.01,121400.0,121390.0,0.16475821]
["bitfinex","BTCUSD",1754878851151,0.03,121410.0,121400.0,0.36474464]
["bitfinex","BTCUSD",1754878851369,0.03,121410.0,121400.0,0.65045789]
["bitfinex","BTCUSD",1754878851370,0.03014449,121410.0,121400.0,0.65045789]
["bitfinex","BTCUSD",1754878851601,0.03014449,121410.0,121400.0,0.85227813]
["bitfinex","BTCUSD",1754878852254,0.03014449,121410.0,121400.0,0.83792824]
["bitfinex","BTCUSD",1754878852478,0.03014449,121410.0,121400.0,0.88037726]
["bitfinex","BTCUSD",1754878852700,0.03014449,121410.0,121400.0,0.80103702]
["bitfinex","BTCUSD",1754878853036,0.03014449,121410.0,121400.0,0.39793789]
["bitfinex","BTCUSD",1754878853127,0.03414449,121410.0,121400.0,0.39793789]
["bitfinex","BTCUSD",1754878853349,0.03414449,121410.0,121400.0,0.25045789]
["bitfinex","BTCUSD",1754878853577,0.03014449,121410.0,121400.0,0.60103702]
["bitfinex","BTCUSD",1754878853790,0.03014449,121410.0,121400.0,0.71929947]
["bitfinex","BTCUSD",1754878854006,0.03214449,121410.0,121400.0,0.86343702]
["bitfinex","BTCUSD",1754878854232,0.03214449,121410.0,121400.0,0.705988]
["bitfinex","BTCUSD",1754878854448,0.03214449,121410.0,121400.0,0.80169947]
["bitfinex","BTCUSD",1754878854665,0.03214449,121410.0,121400.0,0.65429947]
["bitfinex","BTCUSD",1754878854878,0.03214449,121410.0,121400.0,0.80169947]
["bitfinex","BTCUSD",1754878855097,0.03414449,121410.0,121400.0,0.77339702]
["bitfinex","BTCUSD",1754878855307,0.03414449,121410.0,121400.0,0.73421045]
["bitfinex","BTCUSD",1754878855522,0.03414449,121410.0,121400.0,0.705948]
["bitfinex","BTCUSD",1754878855734,0.03414449,121410.0,121400.0,0.558588]
["bitfinex","BTCUSD",1754878855939,0.03414449,121410.0,121400.0,0.39482789]
["bitfinex","BTCUSD",1754878856151,0.03414449,121410.0,121400.0,0.39781789]
["bitfinex","BTCUSD",1754878856358,0.03414449,121410.0,121400.0,0.42588092]
["bitfinex","BTCUSD",1754878857012,0.03414449,121410.0,121400.0,0.29290691]
["bitfinex","BTCUSD",1754878857222,0.03414449,121410.0,121400.0,0.45045789]
["bitfinex","BTCUSD",1754878857441,0.03414449,121410.0,121400.0,0.44746789]
["bitfinex","BTCUSD",1754878857687,0.03414449,121410.0,121400.0,0.59474789]
["bitfinex","BTCUSD",1754878857900,0.03414449,121410.0,121400.0,0.39474789]
["bitfinex","BTCUSD",1754878858347,0.03414449,121410.0,121400.0,0.39470789]
["bitfinex","BTCUSD",1754878858959,0.03414449,121410.0,121400.0,0.39769789]
["bitfinex","BTCUSD",1754878859164,0.03414449,121410.0,121400.0,0.25045789]
["bitfinex","BTCUSD",1754878859393,0.03414449,121410.0,121400.0,0.39769789]
["bitfinex","BTCUSD",1754878859595,0.03414449,121410.0,121400.0,0.25045789]
["bitfinex","BTCUSD",1754878859811,0.03414449,121410.0,121400.0,0.705788]
["bitfinex","BTCUSD",1754878860235,0.03414449,121410.0,121400.0,0.24746789]
["bitfinex","BTCUSD",1754878860442,0.03414449,121410.0,121400.0,0.39466789]
["bitfinex","BTCUSD",1754878860730,0.03414449,121410.0,121400.0,0.45045789]
["bitfinex","BTCUSD",1754878860940,0.03414449,121410.0,121400.0,0.74819702]
["bitfinex","BTCUSD",1754878861146,0.03414449,121410.0,121400.0,0.60103702]
["bitfinex","BTCUSD",1754878861354,0.03414449,121410.0,121400.0,0.74819702]
["bitfinex","BTCUSD",1754878861574,0.03414449,121410.0,121400.0,0.730748]
["bitfinex","BTCUSD",1754878862011,0.03414449,121410.0,121400.0,0.583588]
["bitfinex","BTCUSD",1754878862218,0.03414449,121410.0,121400.0,0.730748]
["bitfinex","BTCUSD",1754878862866,0.03414449,121410.0,121400.0,0.45045789]
["bitfinex","BTCUSD",1754878863078,0.03414449,121410.0,121400.0,0.24746789]
["bitfinex","BTCUSD",1754878863290,0.03414449,121410.0,121400.0,0.39454789]
["bitfinex","BTCUSD",1754878864140,0.03414449,121410.0,121400.0,0.24746789]
["bitfinex","BTCUSD",1754878864604,0.03414449,121410.0,121400.0,0.39454789]
["bitfinex","BTCUSD",1754878864822,0.69064566,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1754878865041,0.69064566,121410.0,121400.0,0.14704]
["bitfinex","BTCUSD",1754878865247,0.69064566,121410.0,121390.0,0.16475821]
["bitfinex","BTCUSD",1754878865482,0.68759566,121410.0,121400.0,0.14704]
["bitfinex","BTCUSD",1754878865950,0.16475821,121390.0,121380.0,0.17301037]
["bitfinex","BTCUSD",1754878866130,0.16475821,121390.0,121380.0,0.24749504]
["bitfinex","BTCUSD",1754878866343,0.19992556,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1754878866563,0.19992556,121410.0,121400.0,0.24746789]
["bitfinex","BTCUSD",1754878866564,0.03414449,121410.0,121400.0,0.24746789]
["bitfinex","BTCUSD",1754878866779,0.03414449,121410.0,121400.0,0.39446789]
["bitfinex","BTCUSD",1754878867190,0.03414449,121410.0,121400.0,0.29746789]
["bitfinex","BTCUSD",1754878867362,0.03414449,121410.0,121400.0,0.44446789]
["bitfinex","BTCUSD",1754878867579,0.03414449,121410.0,121400.0,0.44442789]
["bitfinex","BTCUSD",1754878867580,0.03719449,121410.0,121400.0,0.44442789]
["bitfinex","BTCUSD",1754878867759,0.03519449,121410.0,121400.0,0.44442789]
["bitfinex","BTCUSD",1754878867972,0.19992556,121410.0,121400.0,0.44442789]
["bitfinex","BTCUSD",1754878868626,0.19992556,121410.0,121400.0,0.29746789]
["bitfinex","BTCUSD",1754878868833,0.68864566,121410.0,121400.0,0.05]
["bitfinex","BTCUSD",1754878869033,0.68664566,121410.0,121400.0,0.05]
["bitfinex","BTCUSD",1754878869250,0.68664566,121410.0,121390.0,0.31167807]
["bitfinex","BTCUSD",1754878869451,0.68359566,121410.0,121390.0,0.16475807]
["bitfinex","BTCUSD",1754878869633,0.00305,121400.0,121390.0,0.16475807]
["bitfinex","BTCUSD",1754878870612,0.00305,121400.0,121390.0,0.31167807]
["bitfinex","BTCUSD",1754878871790,0.16779464,121400.0,121390.0,0.31167807]
["bitfinex","BTCUSD",1754878872012,0.16779464,121400.0,121380.0,0.31989037]
["bitfinex","BTCUSD",1754878872013,0.65651474,121400.0,121380.0,0.31989037]
["bitfinex","BTCUSD",1754878872298,0.16475821,121390.0,121370.0,0.17301357]
["bitfinex","BTCUSD",1754878872574,0.16782179,121380.0,121360.0,0.17303888]
["bitfinex","BTCUSD",1754878872784,0.16477179,121380.0,121370.0,0.16478536]
["bitfinex","BTCUSD",1754878873022,0.16478536,121370.0,121360.0,0.31987888]
["bitfinex","BTCUSD",1754878873253,0.16479894,121360.0,121340.0,0.1730182]
["bitfinex","BTCUSD",1754878873479,0.65351904,121360.0,121340.0,0.25574145]
["bitfinex","BTCUSD",1754878873705,0.4887201,121360.0,121350.0,0.16481252]
["bitfinex","BTCUSD",1754878873937,0.16782179,121380.0,121370.0,0.16478536]
["bitfinex","BTCUSD",1754878874202,0.25870512,121400.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1754878874203,0.003,121400.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1754878874413,0.003,121400.0,121390.0,0.16475821]
["bitfinex","BTCUSD",1754878874631,0.00314449,121400.0,121390.0,0.31155821]
["bitfinex","BTCUSD",1754878874886,0.00314449,121400.0,121390.0,0.24748146]
["bitfinex","BTCUSD",1754878875101,0.00314449,121400.0,121390.0,0.25047146]
["bitfinex","BTCUSD",1754878875319,0.00014449,121400.0,121390.0,0.24748146]
["bitfinex","BTCUSD",1754878875546,0.00014449,121400.0,121390.0,0.39428146]
["bitfinex","BTCUSD",1754878876110,0.00014449,121400.0,121390.0,0.24748146]
["bitfinex","BTCUSD",1754878876369,0.16793913,121400.0,121370.0,0.17601462]
["bitfinex","BTCUSD",1754878876606,0.16793913,121400.0,121380.0,0.24749504]
["bitfinex","BTCUSD",1754878876607,0.16688913,121400.0,121380.0,0.24749504]
["bitfinex","BTCUSD",1754878876841,0.16688913,121400.0,121390.0,0.16475821]
["bitfinex","BTCUSD",1754878876842,0.00214449,121400.0,121390.0,0.16475821]
["bitfinex","BTCUSD",1754878877065,0.00214449,121400.0,121390.0,0.39424146]
["bitfinex","BTCUSD",1754878877304,0.00414449,121400.0,121390.0,0.39424146]
["bitfinex","BTCUSD",1754878877517,0.00214449,121400.0,121390.0,0.44424146]
["bitfinex","BTCUSD",1754878877735,0.16991913,121400.0,121390.0,0.21475821]
["bitfinex","BTCUSD",1754878877967,0.00717449,121400.0,121390.0,0.36147821]
["bitfinex","BTCUSD",1754878878445,0.17191913,121400.0,121390.0,0.05]
["bitfinex","BTCUSD",1754878878653,0.17191913,121400.0,121390.0,0.19672]
["bitfinex","BTCUSD",1754878878907,0.17191913,121400.0,121390.0,0.36147821]
["bitfinex","BTCUSD",1754878879408,0.16991913,121400.0,121390.0,0.05]
["bitfinex","BTCUSD",1754878879627,0.16991913,121400.0,121390.0,0.19668]
["bitfinex","BTCUSD",1754878879860,0.17191913,121400.0,121390.0,0.19668]
["bitfinex","BTCUSD",1754878880344,0.16991913,121400.0,121390.0,0.19668]
["bitfinex","BTCUSD",1754878880567,0.16476831,121390.0,121370.0,0.17302462]
["bitfinex","BTCUSD",1754878880782,0.16477179,121380.0,121370.0,0.17302462]
["bitfinex","BTCUSD",1754878881022,0.16780179,121380.0,121370.0,0.31966462]
["bitfinex","BTCUSD",1754878881238,0.16780179,121380.0,121360.0,0.17303207]
["bitfinex","BTCUSD",1754878881450,0.00303,121380.0,121370.0,0.31142536]
["bitfinex","BTCUSD",1754878881667,0.16475821,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1754878881891,0.00214449,121400.0,121390.0,0.16475821]
["bitfinex","BTCUSD",1754878882337,0.16475821,121390.0,121380.0,0.16476486]
["bitfinex","BTCUSD",1754878882564,0.00317449,121400.0,121390.0,0.16475821]
["bitfinex","BTCUSD",1754878882815,0.00014449,121400.0,121390.0,0.25071146]
["bitfinex","BTCUSD",1754878883047,0.00014449,121400.0,121390.0,0.39408146]
["bitfinex","BTCUSD",1754878883254,0.00014449,121400.0,121390.0,0.39404146]
["bitfinex","BTCUSD",1754878883868,0.03277449,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1754878884427,0.02974449,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1754878884627,0.02974449,121410.0,121400.0,0.25275719]
["bitfinex","BTCUSD",1754878884852,0.02974449,121410.0,121400.0,0.25069789]
["bitfinex","BTCUSD",1754878885057,0.02974449,121410.0,121400.0,0.39721789]
["bitfinex","BTCUSD",1754878885461,0.02934449,121410.0,121400.0,0.39721789]
["bitfinex","BTCUSD",1754878885689,0.02934449,121410.0,121400.0,0.25069789]
["bitfinex","BTCUSD",1754878885895,0.02934449,121410.0,121400.0,0.39721789]
["bitfinex","BTCUSD",1754878886129,0.02934449,121410.0,121400.0,0.65069789]
["bitfinex","BTCUSD",1754878886337,0.03134449,121410.0,121400.0,0.65069789]
["bitfinex","BTCUSD",1754878886538,0.02934449,121410.0,121400.0,0.65069789]
["bitfinex","BTCUSD",1754878886741,0.02934449,121410.0,121400.0,0.79717789]
["bitfinex","BTCUSD",1754878886952,0.00234379,121420.0,121410.0,0.76194845]
["bitfinex","BTCUSD",1754878886953,1e-08,121420.0,121410.0,0.76194845]
["bitfinex","BTCUSD",1754878887087,1e-08,121420.0,121410.0,0.9911117]
["bitfinex","BTCUSD",1754878887313,1e-08,121420.0,121410.0,0.9943417]
["bitfinex","BTCUSD",1754878888153,1e-08,121420.0,121410.0,0.9504847]
["bitfinex","BTCUSD",1754878888572,0.01,121430.0,121420.0,0.3647175]
["bitfinex","BTCUSD",1754878888573,0.00960001,121430.0,121420.0,0.3647175]
["bitfinex","BTCUSD",1754878888766,0.00960001,121430.0,121420.0,0.59384075]
["bitfinex","BTCUSD",1754878889051,0.00960001,121430.0,121420.0,0.6233222]
["bitfinex","BTCUSD",1754878889616,0.00960001,121430.0,121420.0,0.79707075]
["bitfinex","BTCUSD",1754878890191,0.01160001,121430.0,121420.0,0.6233222]
["bitfinex","BTCUSD",1754878890400,0.01160001,121430.0,121420.0,0.59707075]
["bitfinex","BTCUSD",1754878890650,1e-08,121430.0,121420.0,0.47567075]
["bitfinex","BTCUSD",1754878890792,1e-08,121430.0,121420.0,1.147873]
["bitfinex","BTCUSD",1754878891010,1e-08,121430.0,121420.0,1.122873]
["bitfinex","BTCUSD",1754878891321,1e-08,121430.0,121420.0,1.36657347]
["bitfinex","BTCUSD",1754878891458,1e-08,121430.0,121420.0,1.54389347]
["bitfinex","BTCUSD",1754878891662,0.025,121450.0,121440.0,0.36469038]
["bitfinex","BTCUSD",1754878891874,0.02514433,121450.0,121440.0,0.61998508]
["bitfinex","BTCUSD",1754878892098,0.02514433,121450.0,121440.0,0.62321508]
["bitfinex","BTCUSD",1754878892301,0.02514433,121450.0,121440.0,0.82317508]
["bitfinex","BTCUSD",1754878893286,0.02514433,121450.0,121440.0,0.67689508]
["bitfinex","BTCUSD",1754878893499,0.02514433,121450.0,121440.0,1.16598235]
["bitfinex","BTCUSD",1754878893739,0.00200001,121450.0,121440.0,1.28761692]
["bitfinex","BTCUSD",1754878893962,0.00727883,121490.0,121480.0,0.4]
["bitfinex","BTCUSD",1754878894191,0.65615919,121550.0,121480.0,0.4]
["bitfinex","BTCUSD",1754878894192,0.03161544,121570.0,121480.0,0.41744902]
["bitfinex","BTCUSD",1754878894453,0.10311279,121620.0,121480.0,0.41744902]
["bitfinex","BTCUSD",1754878894672,0.012558,125580.0,121480.0,0.41744902]
["bitfinex","BTCUSD",1754878894673,0.012558,125580.0,121690.0,0.02456576]
["bitfinex","BTCUSD",1754878894674,0.06225387,121710.0,121690.0,0.02456576]
["bitfinex","BTCUSD",1754878894904,0.06318669,121700.0,121690.0,0.82068695]
["bitfinex","BTCUSD",1754878895130,0.04672753,121700.0,121690.0,0.56955259]
["bitfinex","BTCUSD",1754878895353,0.02611754,121700.0,121690.0,1.04855658]
["bitfinex","BTCUSD",1754878895568,0.02611754,121700.0,121690.0,1.08898029]
["bitfinex","BTCUSD",1754878895787,1e-08,121710.0,121700.0,0.51491766]
["bitfinex","BTCUSD",1754878896016,0.48908728,121710.0,121700.0,0.82418798]
["bitfinex","BTCUSD",1754878896290,0.48908728,121710.0,121700.0,0.58502172]
["bitfinex","BTCUSD",1754878896291,0.75249428,121710.0,121700.0,0.58502172]
["bitfinex","BTCUSD",1754878896513,0.75552428,121710.0,121690.0,0.26748215]
["bitfinex","BTCUSD",1754878896738,0.75552428,121710.0,121660.0,0.27573715]
["bitfinex","BTCUSD",1754878896739,0.00303,121700.0,121660.0,0.27573715]
["bitfinex","BTCUSD",1754878896963,0.48908727,121670.0,121650.0,0.2]
["bitfinex","BTCUSD",1754878897179,0.48908727,121670.0,121630.0,0.36404906]
["bitfinex","BTCUSD",1754878897180,0.61612689,121660.0,121590.0,0.32270181]
["bitfinex","BTCUSD",1754878897426,0.61612689,121660.0,121590.0,0.1647741]
["bitfinex","BTCUSD",1754878897427,0.48908727,121600.0,121590.0,0.1647741]
["bitfinex","BTCUSD",1754878897652,0.48908727,121600.0,121560.0,0.024669]
["bitfinex","BTCUSD",1754878897653,0.17271157,121590.0,121560.0,0.024669]
["bitfinex","BTCUSD",1754878897870,0.48908727,121570.0,121540.0,0.00822774]
["bitfinex","BTCUSD",1754878898089,0.17574157,121590.0,121550.0,0.16776733]
["bitfinex","BTCUSD",1754878898090,0.025,121590.0,121550.0,0.16776733]
["bitfinex","BTCUSD",1754878898305,0.48908727,121560.0,121550.0,0.263407]
["bitfinex","BTCUSD",1754878898526,0.65664507,121560.0,121530.0,0.263407]
["bitfinex","BTCUSD",1754878898786,0.65664507,121560.0,121510.0,0.37042494]
["bitfinex","BTCUSD",1754878898787,0.48908727,121540.0,121510.0,0.37042494]
["bitfinex","BTCUSD",1754878899023,0.16757916,121550.0,121520.0,0.17280881]
["bitfinex","BTCUSD",1754878899024,0.025,121550.0,121520.0,0.17280881]
["bitfinex","BTCUSD",1754878899251,0.16456909,121530.0,121520.0,0.01701847]
["bitfinex","BTCUSD",1754878899480,0.65365568,121530.0,121520.0,0.12099555]
["bitfinex","BTCUSD",1754878899703,0.65365568,121530.0,121520.0,0.03005163]
["bitfinex","BTCUSD",1754878899704,0.70365205,121530.0,121520.0,0.03005163]
["bitfinex","BTCUSD",1754878899926,0.70365205,121530.0,121500.0,0.02853129]
["bitfinex","BTCUSD",1754878899927,0.1895955,121510.0,121500.0,0.02853129]
["bitfinex","BTCUSD",1754878900175,0.1895955,121510.0,121490.0,0.02853129]
["bitfinex","BTCUSD",1754878900176,0.18960905,121500.0,121490.0,0.02853129]
["bitfinex","BTCUSD",1754878900415,0.18960905,121500.0,121460.0,0.04279694]
["bitfinex","BTCUSD",1754878900416,0.1896497,121470.0,121460.0,0.04279694]
["bitfinex","BTCUSD",1754878900646,0.1896497,121470.0,121430.0,0.08190943]
["bitfinex","BTCUSD",1754878900647,0.025,121450.0,121440.0,0.31461038]
["bitfinex","BTCUSD",1754878900857,0.025,121460.0,121450.0,0.16467682]
["bitfinex","BTCUSD",1754878901086,0.025,121480.0,121450.0,0.31669528]
["bitfinex","BTCUSD",1754878901329,0.28045294,121500.0,121470.0,0.1646497]
["bitfinex","BTCUSD",1754878901330,0.16466294,121500.0,121470.0,0.1646497]
["bitfinex","BTCUSD",1754878901565,0.004,121500.0,121490.0,0.36462206]
["bitfinex","BTCUSD",1754878901790,0.004,121500.0,121490.0,1.29229733]
["bitfinex","BTCUSD",1754878902020,0.004,121500.0,121490.0,0.26802433]
["bitfinex","BTCUSD",1754878902245,0.004,121500.0,121490.0,0.08272325]
["bitfinex","BTCUSD",1754878902485,0.16860905,121500.0,121490.0,0.08272325]
["bitfinex","BTCUSD",1754878902773,0.0332318,121480.0,121440.0,0.29279694]
["bitfinex","BTCUSD",1754878902961,0.025,121470.0,121450.0,0.15008]
["bitfinex","BTCUSD",1754878903197,0.025,121470.0,121440.0,0.04279694]
["bitfinex","BTCUSD",1754878903198,0.025,121460.0,121440.0,0.04279694]
["bitfinex","BTCUSD",1754878903418,0.18966326,121460.0,121450.0,0.002]
["bitfinex","BTCUSD",1754878903902,0.16467682,121450.0,121440.0,0.15064354]
["bitfinex","BTCUSD",1754878904123,0.19269326,121460.0,121440.0,0.08320679]
["bitfinex","BTCUSD",1754878904341,0.025,121470.0,121450.0,0.08272325]
["bitfinex","BTCUSD",1754878904563,0.02803,121470.0,121450.0,0.23272325]
["bitfinex","BTCUSD",1754878904778,0.003,121480.0,121460.0,0.00205829]
["bitfinex","BTCUSD",1754878905002,0.003,121480.0,121470.0,0.79305197]
["bitfinex","BTCUSD",1754878905224,0.02803,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1754878905445,0.02803,121560.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1754878905668,0.16450777,121580.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1754878905669,0.19253777,121580.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1754878905887,0.025,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1754878906109,0.18951427,121570.0,121550.0,0.08272325]
["bitfinex","BTCUSD",1754878906331,0.18954134,121550.0,121530.0,0.17279683]
["bitfinex","BTCUSD",1754878906577,0.025,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1754878906803,0.025,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1754878907261,0.025,121560.0,121550.0,0.24726459]
["bitfinex","BTCUSD",1754878907461,0.025,121560.0,121550.0,0.39714459]
["bitfinex","BTCUSD",1754878908180,0.025,121560.0,121550.0,0.39414459]
["bitfinex","BTCUSD",1754878908410,0.18954134,121550.0,121530.0,0.32147683]
["bitfinex","BTCUSD",1754878908635,0.18954134,121550.0,121520.0,0.17276552]
["bitfinex","BTCUSD",1754878908636,0.0246,121530.0,121520.0,0.17276552]
["bitfinex","BTCUSD",1754878908852,0.16774134,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1754878908853,0.0278,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1754878909082,0.0266,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1754878909312,0.1911278,121560.0,121550.0,0.003]
["bitfinex","BTCUSD",1754878909535,0.1943278,121560.0,121550.0,0.003]
["bitfinex","BTCUSD",1754878909821,0.00822774,121540.0,121500.0,0.17278619]
["bitfinex","BTCUSD",1754878910081,0.18919584,121510.0,121500.0,0.08272325]
["bitfinex","BTCUSD",1754878910309,0.18919584,121510.0,121470.0,0.23041851]
["bitfinex","BTCUSD",1754878910310,0.1892226,121490.0,121470.0,0.23041851]
["bitfinex","BTCUSD",1754878910547,0.0246,121480.0,121450.0,0.23870108]
["bitfinex","BTCUSD",1754878910815,0.0246,121460.0,121450.0,0.06583008]
["bitfinex","BTCUSD",1754878911032,0.0246,121490.0,121470.0,0.16463668]
["bitfinex","BTCUSD",1754878911257,0.0246,121490.0,121480.0,0.16463615]
["bitfinex","BTCUSD",1754878911525,0.0246,121490.0,121470.0,0.29735993]
["bitfinex","BTCUSD",1754878911526,0.0246,121480.0,121470.0,0.05]
["bitfinex","BTCUSD",1754878911761,0.33851615,121480.0,121470.0,0.05]
["bitfinex","BTCUSD",1754878911992,0.34159615,121480.0,121470.0,0.05]
["bitfinex","BTCUSD",1754878912448,0.19243615,121480.0,121470.0,0.05]
["bitfinex","BTCUSD",1754878912678,0.34155615,121480.0,121470.0,0.05]
["bitfinex","BTCUSD",1754878912919,0.16467682,121450.0,121430.0,0.17293805]
["bitfinex","BTCUSD",1754878913147,0.0246,121450.0,121440.0,0.24741363]
["bitfinex","BTCUSD",1754878913606,0.3801012,121480.0,121470.0,0.1646497]
["bitfinex","BTCUSD",1754878913607,0.0278,121480.0,121470.0,0.1646497]
["bitfinex","BTCUSD",1754878913834,0.17299826,121490.0,121480.0,0.16463615]
["bitfinex","BTCUSD",1754878913835,0.00014453,121490.0,121480.0,0.16463615]
["bitfinex","BTCUSD",1754878914086,0.00014453,121490.0,121480.0,0.2473594]
["bitfinex","BTCUSD",1754878914547,0.02394453,121510.0,121490.0,0.1646149]
["bitfinex","BTCUSD",1754878914771,0.18854003,121510.0,121490.0,0.25556928]
["bitfinex","BTCUSD",1754878914995,0.02394453,121500.0,121490.0,0.25556928]
["bitfinex","BTCUSD",1754878915711,0.02354453,121480.0,121460.0,0.1728553]
["bitfinex","BTCUSD",1754878915935,0.02354453,121470.0,121450.0,0.17285117]
["bitfinex","BTCUSD",1754878916156,0.18819423,121470.0,121450.0,0.25557442]
["bitfinex","BTCUSD",1754878916385,0.18819423,121470.0,121450.0,0.40417442]
["bitfinex","BTCUSD",1754878916609,0.18819423,121470.0,121450.0,0.25557442]
["bitfinex","BTCUSD",1754878916839,0.23046695,121480.0,121470.0,0.1646497]
["bitfinex","BTCUSD",1754878917067,0.25401148,121480.0,121460.0,0.2151468]
["bitfinex","BTCUSD",1754878917283,0.25401148,121480.0,121470.0,0.1646497]
["bitfinex","BTCUSD",1754878917284,0.02354453,121480.0,121470.0,0.1646497]
["bitfinex","BTCUSD",1754878917511,0.02354453,121480.0,121460.0,0.13320679]
["bitfinex","BTCUSD",1754878917512,0.18819423,121470.0,121460.0,0.13320679]
["bitfinex","BTCUSD",1754878917737,0.18819423,121470.0,121460.0,0.05048354]
["bitfinex","BTCUSD",1754878918179,0.19239423,121470.0,121460.0,0.05048354]
["bitfinex","BTCUSD",1754878918414,0.34063423,121470.0,121460.0,0.05048354]
["bitfinex","BTCUSD",1754878918657,0.33963423,121470.0,121460.0,0.05048354]
["bitfinex","BTCUSD",1754878918902,0.27511748,121470.0,121460.0,0.05548354]
["bitfinex","BTCUSD",1754878919177,0.27511748,121470.0,121460.0,0.00548354]
["bitfinex","BTCUSD",1754878919692,0.02354453,121420.0,121410.0,0.18284192]
["bitfinex","BTCUSD",1754878919907,0.00823384,121450.0,121410.0,0.18284192]
["bitfinex","BTCUSD",1754878919908,0.32090398,121450.0,121430.0,0.16470383]
["bitfinex","BTCUSD",1754878920134,0.02354453,121440.0,121430.0,0.16470383]
["bitfinex","BTCUSD",1754878920360,0.02354453,121450.0,121440.0,0.16469038]
["bitfinex","BTCUSD",1754878920605,0.18823491,121440.0,121430.0,0.16470394]
["bitfinex","BTCUSD",1754878920840,0.02354453,121430.0,121420.0,0.16471561]
["bitfinex","BTCUSD",1754878921071,0.02354453,121430.0,121410.0,0.01825572]
["bitfinex","BTCUSD",1754878921072,0.18826203,121420.0,121410.0,0.01825572]
["bitfinex","BTCUSD",1754878921309,0.42234528,121420.0,121410.0,0.01825572]
["bitfinex","BTCUSD",1754878921624,0.42234528,121420.0,121390.0,0.02471373]
["bitfinex","BTCUSD",1754878921625,0.18828917,121400.0,121390.0,0.02471373]
["bitfinex","BTCUSD",1754878921828,0.27101242,121400.0,121390.0,0.02471373]
["bitfinex","BTCUSD",1754878922056,0.42277242,121400.0,121390.0,0.02485806]
["bitfinex","BTCUSD",1754878922284,0.27421242,121400.0,121390.0,0.02485806]
["bitfinex","BTCUSD",1754878922517,0.10946778,121400.0,121390.0,0.02485806]
["bitfinex","BTCUSD",1754878922748,0.34000917,121400.0,121390.0,0.0022038]
["bitfinex","BTCUSD",1754878922977,0.19148917,121400.0,121390.0,0.00014433]
["bitfinex","BTCUSD",1754878923206,0.34044917,121400.0,121390.0,0.00014433]
["bitfinex","BTCUSD",1754878923440,0.27421242,121400.0,121390.0,0.00014433]
["bitfinex","BTCUSD",1754878924138,0.02354453,121400.0,121390.0,0.16490254]
["bitfinex","BTCUSD",1754878924378,0.17258453,121400.0,121390.0,0.16590254]
["bitfinex","BTCUSD",1754878924608,0.18828917,121400.0,121390.0,0.00114433]
["bitfinex","BTCUSD",1754878924831,0.42333242,121400.0,121390.0,0.00114433]
["bitfinex","BTCUSD",1754878925100,0.54464242,121400.0,121350.0,0.00824062]
["bitfinex","BTCUSD",1754878925347,0.02354453,121360.0,121350.0,0.17319763]
["bitfinex","BTCUSD",1754878925850,0.02354453,121370.0,121360.0,0.17302871]
["bitfinex","BTCUSD",1754878926067,0.17398187,121400.0,121370.0,0.17301032]
["bitfinex","BTCUSD",1754878926068,0.02354453,121380.0,121370.0,0.17301032]
["bitfinex","BTCUSD",1754878926305,0.02354453,121370.0,121360.0,0.17302871]
["bitfinex","BTCUSD",1754878926521,0.02354453,121370.0,121350.0,0.00014449]
["bitfinex","BTCUSD",1754878926522,0.18834347,121360.0,121350.0,0.00014449]
["bitfinex","BTCUSD",1754878926764,0.27426672,121360.0,121350.0,0.00014449]
["bitfinex","BTCUSD",1754878926987,0.18837063,121340.0,121330.0,0.0004]
["bitfinex","BTCUSD",1754878927207,0.10626778,121340.0,121330.0,0.0004]
["bitfinex","BTCUSD",1754878927652,0.02354453,121340.0,121330.0,0.16523969]
["bitfinex","BTCUSD",1754878927883,0.02354453,121340.0,121330.0,0.16730018]
["bitfinex","BTCUSD",1754878928104,0.02354453,121340.0,121330.0,0.2347492]
["bitfinex","BTCUSD",1754878928355,0.02454453,121340.0,121330.0,0.23772871]
["bitfinex","BTCUSD",1754878928795,7.68e-06,121360.0,121350.0,0.16481252]
["bitfinex","BTCUSD",1754878929287,0.14920768,121360.0,121350.0,0.16481252]
["bitfinex","BTCUSD",1754878929507,7.68e-06,121360.0,121350.0,0.27008494]
["bitfinex","BTCUSD",1754878929726,7.68e-06,121360.0,121350.0,0.41742479]
["bitfinex","BTCUSD",1754878929944,7.68e-06,121360.0,121350.0,0.75664745]
["bitfinex","BTCUSD",1754878930161,0.20082641,121430.0,121400.0,0.1647423]
["bitfinex","BTCUSD",1754878930162,0.17618102,121430.0,121400.0,0.1647423]
["bitfinex","BTCUSD",1754878930384,0.46591252,121420.0,121390.0,0.16475821]
["bitfinex","BTCUSD",1754878930604,0.46591252,121420.0,121370.0,0.16476676]
["bitfinex","BTCUSD",1754878930605,0.16475821,121390.0,121370.0,0.16476676]
["bitfinex","BTCUSD",1754878930831,0.16475821,121390.0,121360.0,0.25542327]
["bitfinex","BTCUSD",1754878930832,0.25891937,121390.0,121360.0,0.25542327]
["bitfinex","BTCUSD",1754878931047,0.16477179,121380.0,121370.0,0.00205981]
["bitfinex","BTCUSD",1754878931258,0.16478536,121370.0,121350.0,0.1749906]
["bitfinex","BTCUSD",1754878931462,0.16478536,121370.0,121350.0,0.002]
["bitfinex","BTCUSD",1754878931677,0.1729869,121400.0,121370.0,0.16478536]
["bitfinex","BTCUSD",1754878931678,0.1761869,121400.0,121370.0,0.16478536]
["bitfinex","BTCUSD",1754878931892,0.39776182,121390.0,121370.0,0.16678536]
["bitfinex","BTCUSD",1754878932333,0.001,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1754878932555,0.16475982,121390.0,121370.0,0.01744902]
["bitfinex","BTCUSD",1754878932775,0.16578633,121370.0,121350.0,0.17705016]
["bitfinex","BTCUSD",1754878933017,0.0042,121370.0,121350.0,0.004]
["bitfinex","BTCUSD",1754878933238,0.001,121370.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1754878933510,0.16479894,121360.0,121350.0,0.004]
["bitfinex","BTCUSD",1754878933731,0.25072219,121360.0,121350.0,0.004]
["bitfinex","BTCUSD",1754878933988,0.24549219,121360.0,121350.0,0.004]
["bitfinex","BTCUSD",1754878934230,0.16481521,121350.0,121330.0,0.17347957]
["bitfinex","BTCUSD",1754878934449,0.17302462,121370.0,121350.0,0.16481252]
["bitfinex","BTCUSD",1754878934674,0.25072399,121360.0,121330.0,0.0004]
["bitfinex","BTCUSD",1754878934913,0.25072399,121360.0,121330.0,0.16523969]
["bitfinex","BTCUSD",1754878934914,0.14013132,121350.0,121330.0,0.16523969]
["bitfinex","BTCUSD",1754878935135,0.31411894,121360.0,121340.0,0.17306706]
["bitfinex","BTCUSD",1754878935616,0.40828213,121360.0,121330.0,0.16538404]
["bitfinex","BTCUSD",1754878935823,0.001,121350.0,121340.0,0.1648261]
["bitfinex","BTCUSD",1754878936044,0.15028,121350.0,121340.0,0.1648261]
["bitfinex","BTCUSD",1754878936263,0.16901252,121350.0,121330.0,0.17662602]
["bitfinex","BTCUSD",1754878936477,0.16901252,121350.0,121330.0,0.00354435]
["bitfinex","BTCUSD",1754878936478,0.0042,121350.0,121330.0,0.00354435]
["bitfinex","BTCUSD",1754878936689,0.25074935,121340.0,121330.0,0.00354435]
["bitfinex","BTCUSD",1754878937392,0.37205935,121340.0,121330.0,0.00054435]
["bitfinex","BTCUSD",1754878937610,0.43788943,121340.0,121330.0,0.00054435]
["bitfinex","BTCUSD",1754878937831,0.58696943,121340.0,121330.0,0.00054435]
["bitfinex","BTCUSD",1754878938044,0.16488046,121300.0,121290.0,0.0181112]
["bitfinex","BTCUSD",1754878938489,0.31384046,121300.0,121290.0,0.0181112]
["bitfinex","BTCUSD",1754878938713,0.31382813,121310.0,121290.0,0.18300525]
["bitfinex","BTCUSD",1754878938926,0.39655138,121310.0,121290.0,0.18300525]
["bitfinex","BTCUSD",1754878939267,0.23071054,121300.0,121290.0,0.01859287]
["bitfinex","BTCUSD",1754878939485,0.16488046,121300.0,121290.0,0.01859287]
["bitfinex","BTCUSD",1754878939663,0.14888,121300.0,121290.0,0.01859287]
["bitfinex","BTCUSD",1754878939867,0.14888,121300.0,121290.0,0.18348692]
["bitfinex","BTCUSD",1754878940083,0.00306,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1754878940284,0.14872,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1754878940520,0.31358687,121310.0,121290.0,0.19173132]
["bitfinex","BTCUSD",1754878940717,0.31358786,121310.0,121290.0,0.19173132]
["bitfinex","BTCUSD",1754878941083,0.14864,121310.0,121300.0,0.16488042]
["bitfinex","BTCUSD",1754878941551,0.16486687,121310.0,121290.0,0.19373132]
["bitfinex","BTCUSD",1754878941795,0.06583008,121300.0,121290.0,0.19373132]
["bitfinex","BTCUSD",1754878942078,0.001,121300.0,121290.0,0.29692359]
["bitfinex","BTCUSD",1754878942272,0.001,121300.0,121290.0,0.21118034]
["bitfinex","BTCUSD",1754878942479,0.001,121300.0,121290.0,0.29692359]
["bitfinex","BTCUSD",1754878942671,0.31321765,121320.0,121300.0,0.1648709]
["bitfinex","BTCUSD",1754878942903,0.16586687,121310.0,121290.0,0.19373132]
["bitfinex","BTCUSD",1754878943114,0.25165012,121310.0,121290.0,0.18848589]
["bitfinex","BTCUSD",1754878943327,0.39997012,121310.0,121290.0,0.18848589]
["bitfinex","BTCUSD",1754878943535,0.25065012,121310.0,121290.0,0.18648589]
["bitfinex","BTCUSD",1754878943768,0.16488046,121300.0,121290.0,0.02159287]
["bitfinex","BTCUSD",1754878943995,0.31722046,121300.0,121290.0,0.02359287]
["bitfinex","BTCUSD",1754878944213,0.31710046,121300.0,121290.0,0.02359287]
["bitfinex","BTCUSD",1754878944678,0.31710046,121300.0,121290.0,0.02059287]
["bitfinex","BTCUSD",1754878945093,0.38293054,121300.0,121290.0,0.02059287]
["bitfinex","BTCUSD",1754878945306,0.38293054,121300.0,121290.0,0.02459287]
["bitfinex","BTCUSD",1754878945738,0.06583008,121300.0,121290.0,0.18748692]
["bitfinex","BTCUSD",1754878945957,0.2337454,121320.0,121290.0,0.19573162]
["bitfinex","BTCUSD",1754878946163,0.31649379,121300.0,121290.0,0.02259287]
["bitfinex","BTCUSD",1754878946783,0.46453379,121300.0,121290.0,0.02259287]
["bitfinex","BTCUSD",1754878947006,0.46453379,121300.0,121290.0,0.01859287]
["bitfinex","BTCUSD",1754878947217,0.43985259,121300.0,121290.0,0.01859287]
["bitfinex","BTCUSD",1754878947422,0.45514921,121300.0,121290.0,0.01859287]
["bitfinex","BTCUSD",1754878947631,0.43985259,121300.0,121290.0,0.01859287]
["bitfinex","BTCUSD",1754878947850,0.16489405,121290.0,121260.0,0.0004]
["bitfinex","BTCUSD",1754878948069,0.2476445,121270.0,121260.0,0.0004]
["bitfinex","BTCUSD",1754878948519,0.3986245,121270.0,121260.0,0.0004]
["bitfinex","BTCUSD",1754878948725,0.2476445,121270.0,121260.0,0.0004]
["bitfinex","BTCUSD",1754878948935,0.2507045,121270.0,121260.0,0.0004]
["bitfinex","BTCUSD",1754878949147,0.08272325,121270.0,121260.0,0.16533485]
["bitfinex","BTCUSD",1754878949358,0.40439127,121300.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1754878949583,0.09951519,121300.0,121290.0,0.16489405]
["bitfinex","BTCUSD",1754878949795,0.16489405,121290.0,121270.0,0.17316731]
["bitfinex","BTCUSD",1754878949997,0.16489405,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1754878950179,0.31697572,121300.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1754878950408,0.3322799,121300.0,121280.0,0.16390765]
["bitfinex","BTCUSD",1754878950613,0.31697572,121300.0,121280.0,0.16390765]
["bitfinex","BTCUSD",1754878950822,0.38319888,121300.0,121280.0,0.16390765]
["bitfinex","BTCUSD",1754878951036,0.15209526,121300.0,121290.0,0.16489405]
["bitfinex","BTCUSD",1754878951244,0.14903526,121300.0,121290.0,0.16489405]
["bitfinex","BTCUSD",1754878951661,0.00048193,121300.0,121280.0,0.16390765]
["bitfinex","BTCUSD",1754878951870,0.00048193,121300.0,121290.0,0.16489405]
["bitfinex","BTCUSD",1754878951871,0.23476518,121300.0,121290.0,0.16489405]
["bitfinex","BTCUSD",1754878952141,0.16489405,121290.0,121270.0,0.32072731]
["bitfinex","BTCUSD",1754878952364,0.16490765,121280.0,121260.0,0.17358159]
["bitfinex","BTCUSD",1754878952610,0.23334325,121280.0,121260.0,0.17358159]
["bitfinex","BTCUSD",1754878952828,0.23381133,121270.0,121260.0,0.0004]
["bitfinex","BTCUSD",1754878953047,0.08272325,121270.0,121260.0,0.0004]
["bitfinex","BTCUSD",1754878953273,0.16796866,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1754878953515,0.2506909,121280.0,121260.0,0.16533485]
["bitfinex","BTCUSD",1754878953752,0.23426325,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1754878953957,0.16492125,121270.0,121260.0,0.0054]
["bitfinex","BTCUSD",1754878955056,0.18025181,121270.0,121260.0,0.0044]
["bitfinex","BTCUSD",1754878955332,0.16492125,121270.0,121260.0,0.16533485]
["bitfinex","BTCUSD",1754878955579,0.3981309,121280.0,121270.0,0.002]
["bitfinex","BTCUSD",1754878955805,0.41345485,121280.0,121270.0,0.002]
["bitfinex","BTCUSD",1754878956003,0.16492125,121270.0,121260.0,0.16633485]
["bitfinex","BTCUSD",1754878956287,0.16592125,121270.0,121260.0,0.16933485]
["bitfinex","BTCUSD",1754878956727,0.16492125,121270.0,121260.0,0.0004]
["bitfinex","BTCUSD",1754878956944,0.22122647,121270.0,121260.0,0.0004]
["bitfinex","BTCUSD",1754878957195,0.22122647,121270.0,121260.0,0.16533485]
["bitfinex","BTCUSD",1754878957196,0.16492125,121270.0,121260.0,0.16533485]
["bitfinex","BTCUSD",1754878958482,0.16492125,121270.0,121260.0,0.0004]
["bitfinex","BTCUSD",1754878958603,0.16592125,121270.0,121260.0,0.16833485]
["bitfinex","BTCUSD",1754878958832,0.001,121270.0,121260.0,0.16833485]
["bitfinex","BTCUSD",1754878959678,0.17313875,121290.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1754878959891,0.16492125,121270.0,121260.0,0.0034]
["bitfinex","BTCUSD",1754878960099,0.3975709,121280.0,121260.0,0.16833485]
["bitfinex","BTCUSD",1754878960301,0.4128819,121280.0,121260.0,0.16833485]
["bitfinex","BTCUSD",1754878960729,0.18021865,121280.0,121260.0,0.17039653]
["bitfinex","BTCUSD",1754878960968,0.18021865,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1754878960969,0.015311,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1754878961203,0.16490765,121280.0,121270.0,0.16491842]
["bitfinex","BTCUSD",1754878961427,0.26295069,121280.0,121260.0,0.31521318]
["bitfinex","BTCUSD",1754878961634,0.09804304,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1754878961844,0.01531979,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1754878962059,0.00048193,121300.0,121290.0,0.16489405]
["bitfinex","BTCUSD",1754878962307,0.01580061,121300.0,121290.0,0.18536307]
["bitfinex","BTCUSD",1754878962556,0.01580061,121300.0,121290.0,0.26608632]
["bitfinex","BTCUSD",1754878962557,1e-08,121300.0,121290.0,0.26608632]
["bitfinex","BTCUSD",1754878962782,0.02352329,121350.0,121290.0,0.26608632]
["bitfinex","BTCUSD",1754878962783,0.02046329,121350.0,121340.0,0.1648261]
["bitfinex","BTCUSD",1754878963010,0.01546743,121350.0,121340.0,0.18529512]
["bitfinex","BTCUSD",1754878963236,0.01546743,121350.0,121340.0,0.72933708]
["bitfinex","BTCUSD",1754878963455,0.01546743,121350.0,121340.0,0.18529512]
["bitfinex","BTCUSD",1754878963676,0.23064957,121400.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1754878963677,0.06583008,121400.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1754878963900,0.16475821,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1754878964120,0.32416549,121400.0,121390.0,0.16475821]
["bitfinex","BTCUSD",1754878964121,0.06597472,121400.0,121390.0,0.16475821]
["bitfinex","BTCUSD",1754878964342,0.07363829,121400.0,121390.0,0.16475821]
["bitfinex","BTCUSD",1754878964561,0.00780821,121400.0,121390.0,0.3341667]
["bitfinex","BTCUSD",1754878964776,0.00780821,121400.0,121390.0,0.18522723]
["bitfinex","BTCUSD",1754878964979,0.00780821,121400.0,121390.0,0.41479048]
["bitfinex","BTCUSD",1754878965194,0.00014464,121400.0,121390.0,0.34391926]
["bitfinex","BTCUSD",1754878965408,0.00014464,121400.0,121390.0,0.28282251]
["bitfinex","BTCUSD",1754878965623,0.00114464,121400.0,121390.0,0.42966251]
["bitfinex","BTCUSD",1754878965837,0.00014464,121400.0,121390.0,0.42966251]
["bitfinex","BTCUSD",1754878966055,0.00014464,121400.0,121390.0,0.42664251]
["bitfinex","BTCUSD",1754878966271,0.00014464,121400.0,121390.0,0.18463024]
["bitfinex","BTCUSD",1754878966485,0.00014464,121400.0,121390.0,0.20207926]
["bitfinex","BTCUSD",1754878966727,0.00014464,121400.0,121390.0,0.20509926]
["bitfinex","BTCUSD",1754878966947,0.00014464,121400.0,121390.0,0.28782251]
["bitfinex","BTCUSD",1754878967168,0.00014464,121400.0,121390.0,0.43466251]
["bitfinex","BTCUSD",1754878967425,0.00014464,121400.0,121390.0,0.28782251]
["bitfinex","BTCUSD",1754878967664,0.00014464,121400.0,121390.0,0.43462251]
["bitfinex","BTCUSD",1754878968125,0.00014464,121400.0,121390.0,0.77644896]
["bitfinex","BTCUSD",1754878968373,0.00014464,121400.0,121390.0,0.92324896]
["bitfinex","BTCUSD",1754878968816,0.00014464,121400.0,121390.0,0.77644896]
["bitfinex","BTCUSD",1754878969032,0.00014464,121400.0,121390.0,0.92022896]
["bitfinex","BTCUSD",1754878969285,0.00014464,121400.0,121390.0,0.77661896]
["bitfinex","BTCUSD",1754878969693,0.00014464,121400.0,121390.0,0.92341896]
["bitfinex","BTCUSD",1754878969902,0.00014464,121400.0,121390.0,0.78061896]
["bitfinex","BTCUSD",1754878970126,0.00014464,121400.0,121390.0,0.92741896]
["bitfinex","BTCUSD",1754878970345,0.00014464,121400.0,121390.0,0.92731832]
["bitfinex","BTCUSD",1754878971101,0.00014464,121400.0,121390.0,0.92727832]
["bitfinex","BTCUSD",1754878972494,0.00014464,121400.0,121390.0,0.92408832]
["bitfinex","BTCUSD",1754878972717,0.00014464,121400.0,121390.0,0.78051832]
["bitfinex","BTCUSD",1754878973116,0.00014464,121400.0,121390.0,0.92727832]
["bitfinex","BTCUSD",1754878973322,0.00014464,121400.0,121390.0,0.78051832]
["bitfinex","BTCUSD",1754878973551,0.00014464,121400.0,121390.0,0.92723832]
["bitfinex","BTCUSD",1754878973793,0.00014464,121400.0,121390.0,0.92404832]
["bitfinex","BTCUSD",1754878974242,0.00014464,121400.0,121390.0,0.86413832]
["bitfinex","BTCUSD",1754878974459,0.00014464,121400.0,121390.0,0.92723832]
["bitfinex","BTCUSD",1754878974672,0.00014464,121400.0,121390.0,0.91246693]
["bitfinex","BTCUSD",1754878974883,0.00014464,121400.0,121390.0,0.92720389]
["bitfinex","BTCUSD",1754878975158,0.00014464,121400.0,121390.0,0.78048389]
["bitfinex","BTCUSD",1754878975409,0.00014464,121400.0,121390.0,0.92720389]
["bitfinex","BTCUSD",1754878975635,0.00014464,121400.0,121390.0,0.92716389]
["bitfinex","BTCUSD",1754878975850,0.00014464,121400.0,121390.0,0.91242693]
["bitfinex","BTCUSD",1754878976286,1e-08,121400.0,121390.0,0.91242693]
["bitfinex","BTCUSD",1754878976705,1e-08,121400.0,121390.0,1.11242693]
["bitfinex","BTCUSD",1754878977365,1e-08,121400.0,121390.0,0.96574693]
["bitfinex","BTCUSD",1754878977585,1e-08,121400.0,121390.0,1.11242693]
["bitfinex","BTCUSD",1754878977803,1e-08,121400.0,121390.0,0.91242693]
["bitfinex","BTCUSD",1754878978924,1e-08,121400.0,121390.0,0.96195693]
["bitfinex","BTCUSD",1754878979157,1e-08,121400.0,121390.0,0.96191693]
["bitfinex","BTCUSD",1754878980375,1e-08,121400.0,121390.0,0.76255693]
["bitfinex","BTCUSD",1754878980605,1e-08,121400.0,121390.0,0.17375821]
["bitfinex","BTCUSD",1754878980606,0.00302001,121400.0,121390.0,0.17375821]
["bitfinex","BTCUSD",1754878980838,0.00302001,121400.0,121390.0,0.009]
["bitfinex","BTCUSD",1754878980839,0.23359473,121400.0,121390.0,0.009]
["bitfinex","BTCUSD",1754878981069,0.31329798,121400.0,121390.0,0.009]
["bitfinex","BTCUSD",1754878981287,0.2504879,121400.0,121390.0,0.17375821]
["bitfinex","BTCUSD",1754878981514,0.2504879,121400.0,121390.0,0.15064]
["bitfinex","BTCUSD",1754878981734,0.1647662,121390.0,121370.0,0.17302456]
["bitfinex","BTCUSD",1754878981966,0.08272326,121400.0,121390.0,0.002]
["bitfinex","BTCUSD",1754878982201,1e-08,121400.0,121390.0,0.31535821]
["bitfinex","BTCUSD",1754878982435,0.16776465,121400.0,121390.0,0.002]
["bitfinex","BTCUSD",1754878982663,0.16475821,121390.0,121370.0,0.17302456]
["bitfinex","BTCUSD",1754878982944,0.26203334,121400.0,121380.0,0.31137179]
["bitfinex","BTCUSD",1754878983178,0.26203334,121400.0,121390.0,0.79998466]
["bitfinex","BTCUSD",1754878983179,1e-08,121400.0,121390.0,0.79998466]
["bitfinex","BTCUSD",1754878983641,1e-08,121400.0,121390.0,0.75355693]
["bitfinex","BTCUSD",1754878984110,1e-08,121400.0,121390.0,0.90015693]
["bitfinex","BTCUSD",1754878984351,1e-08,121400.0,121390.0,0.75674693]
["bitfinex","BTCUSD",1754878984824,1e-08,121400.0,121390.0,0.90334693]
["bitfinex","BTCUSD",1754878985056,1e-08,121400.0,121390.0,2.45909538]
["bitfinex","BTCUSD",1754878985289,1e-08,121400.0,121390.0,2.83409538]
["bitfinex","BTCUSD",1754878985529,1e-08,121400.0,121390.0,3.09871538]
["bitfinex","BTCUSD",1754878985762,0.00302,121490.0,121390.0,3.09871538]
["bitfinex","BTCUSD",1754878985763,0.00302,121490.0,121480.0,0.6532626]
["bitfinex","BTCUSD",1754878985985,0.00350235,121490.0,121480.0,0.6532626]
["bitfinex","BTCUSD",1754878986232,0.17951008,121500.0,121490.0,0.18207162]
["bitfinex","BTCUSD",1754878986233,0.06603008,121500.0,121490.0,0.18207162]
["bitfinex","BTCUSD",1754878986485,0.0002,121500.0,121490.0,0.26479487]
["bitfinex","BTCUSD",1754878986749,0.00034464,121500.0,121490.0,0.26479487]
["bitfinex","BTCUSD",1754878987203,0.00034464,121500.0,121490.0,0.41454487]
["bitfinex","BTCUSD",1754878987647,0.00034464,121500.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1754878987865,0.00336464,121500.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1754878988108,0.00034464,121500.0,121490.0,0.16668038]
["bitfinex","BTCUSD",1754878988321,0.06919472,121500.0,121490.0,0.1656226]
["bitfinex","BTCUSD",1754878988805,0.06919472,121500.0,121490.0,0.3151826]
["bitfinex","BTCUSD",1754878989045,0.23380377,121500.0,121490.0,0.004]
["bitfinex","BTCUSD",1754878989519,0.23380377,121500.0,121490.0,0.1726226]
["bitfinex","BTCUSD",1754878989769,0.00336464,121500.0,121490.0,0.66124905]
["bitfinex","BTCUSD",1754878990013,0.00336464,121500.0,121490.0,0.90794132]
["bitfinex","BTCUSD",1754878990014,0.00034464,121500.0,121490.0,0.90794132]
["bitfinex","BTCUSD",1754878990265,0.00034464,121500.0,121490.0,0.66124905]
["bitfinex","BTCUSD",1754878990498,0.00336464,121500.0,121490.0,0.1686226]
["bitfinex","BTCUSD",1754878990749,0.00336464,121500.0,121490.0,0.3151426]
["bitfinex","BTCUSD",1754878991007,0.16797369,121500.0,121490.0,0.004]
["bitfinex","BTCUSD",1754878991248,0.29053697,121500.0,121490.0,0.004]
["bitfinex","BTCUSD",1754878991492,0.29053697,121500.0,121450.0,0.16463841]
["bitfinex","BTCUSD",1754878991493,0.16466326,121460.0,121450.0,0.16463841]
["bitfinex","BTCUSD",1754878991755,0.16768326,121460.0,121450.0,0.31111841]
["bitfinex","BTCUSD",1754878991977,0.00302,121460.0,121450.0,0.31111841]
["bitfinex","BTCUSD",1754878992202,0.16768326,121460.0,121440.0,0.17288188]
["bitfinex","BTCUSD",1754878992417,0.00302,121460.0,121450.0,0.31111682]
["bitfinex","BTCUSD",1754878992637,0.00302,121480.0,121470.0,0.1646497]
["bitfinex","BTCUSD",1754878993114,0.00302,121480.0,121470.0,0.3110897]
["bitfinex","BTCUSD",1754878993115,0.00316461,121480.0,121470.0,0.3110897]
["bitfinex","BTCUSD",1754878993352,0.1646497,121470.0,121460.0,0.16466326]
["bitfinex","BTCUSD",1754878993588,0.00014461,121480.0,121470.0,0.1646497]
["bitfinex","BTCUSD",1754878994074,0.00014461,121480.0,121470.0,0.75550654]
["bitfinex","BTCUSD",1754878994297,0.0002,121500.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1754878994525,0.02324283,121500.0,121490.0,0.31154495]
["bitfinex","BTCUSD",1754878994743,0.02626283,121500.0,121490.0,0.31154495]
["bitfinex","BTCUSD",1754878995429,0.02324283,121500.0,121490.0,0.31154495]
["bitfinex","BTCUSD",1754878996241,0.02626283,121500.0,121490.0,0.31350495]
["bitfinex","BTCUSD",1754878996480,0.19087188,121500.0,121490.0,0.00248235]
["bitfinex","BTCUSD",1754878996699,0.19087188,121500.0,121490.0,0.31350495]
["bitfinex","BTCUSD",1754878996700,0.27359513,121500.0,121490.0,0.31350495]
["bitfinex","BTCUSD",1754878996915,0.02626283,121500.0,121490.0,0.31550495]
["bitfinex","BTCUSD",1754878997136,0.19087188,121500.0,121490.0,0.15088235]
["bitfinex","BTCUSD",1754878997353,0.02626283,121500.0,121490.0,0.16910495]
["bitfinex","BTCUSD",1754878997803,0.02626283,121500.0,121490.0,0.31550495]
["bitfinex","BTCUSD",1754878998028,0.19087188,121500.0,121490.0,0.31550495]
["bitfinex","BTCUSD",1754878998295,0.19087188,121500.0,121490.0,0.00448235]
["bitfinex","BTCUSD",1754878998513,0.02324283,121500.0,121490.0,0.16910495]
["bitfinex","BTCUSD",1754878998672,0.02324283,121500.0,121490.0,0.31546495]
["bitfinex","BTCUSD",1754878998879,0.02324283,121500.0,121490.0,0.16910495]
["bitfinex","BTCUSD",1754878999104,0.02324283,121500.0,121490.0,0.31752273]
["bitfinex","BTCUSD",1754878999308,0.02324283,121500.0,121490.0,0.31546495]
["bitfinex","BTCUSD",1754878999706,0.01556189,121500.0,121490.0,0.41563722]
["bitfinex","BTCUSD",1754878999909,0.0002,121500.0,121490.0,0.41563722]
["bitfinex","BTCUSD",1754879000093,0.0002,121500.0,121490.0,0.41873722]
["bitfinex","BTCUSD",1754879000298,0.0002,121500.0,121490.0,0.27237722]
["bitfinex","BTCUSD",1754879000502,0.0002,121500.0,121490.0,0.41873722]
["bitfinex","BTCUSD",1754879001170,0.0002,121500.0,121490.0,0.41473722]
["bitfinex","BTCUSD",1754879001412,0.0002,121500.0,121490.0,0.41873722]
["bitfinex","BTCUSD",1754879001622,0.0002,121500.0,121490.0,0.42373722]
["bitfinex","BTCUSD",1754879002717,0.0002,121500.0,121490.0,0.27427722]
["bitfinex","BTCUSD",1754879002931,0.0002,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1754879003150,0.02322444,121530.0,121520.0,0.31295923]
["bitfinex","BTCUSD",1754879003387,0.02322444,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1754879003593,0.19082285,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1754879003794,0.25665293,121530.0,121510.0,0.16458413]
["bitfinex","BTCUSD",1754879004014,0.16761196,121520.0,121500.0,0.17281767]
["bitfinex","BTCUSD",1754879004218,0.1676255,121510.0,121490.0,0.16510495]
["bitfinex","BTCUSD",1754879004443,0.16460905,121500.0,121490.0,0.16510495]
["bitfinex","BTCUSD",1754879004657,0.01837963,121500.0,121490.0,0.16510495]
["bitfinex","BTCUSD",1754879004870,0.01837963,121500.0,121490.0,0.31138495]
["bitfinex","BTCUSD",1754879005435,0.01534963,121500.0,121490.0,0.31138495]
["bitfinex","BTCUSD",1754879005657,0.17584105,121520.0,121500.0,0.16460905]
["bitfinex","BTCUSD",1754879005876,0.2815935,121520.0,121510.0,0.14628]
["bitfinex","BTCUSD",1754879006152,0.0230292,121520.0,121510.0,0.16665294]
["bitfinex","BTCUSD",1754879006394,0.0153528,121520.0,121510.0,0.81192313]
["bitfinex","BTCUSD",1754879006611,0.0002,121530.0,121510.0,0.80986569]
["bitfinex","BTCUSD",1754879006848,0.01554959,121530.0,121520.0,0.2699115]
["bitfinex","BTCUSD",1754879007052,0.01554959,121530.0,121520.0,0.26785423]
["bitfinex","BTCUSD",1754879007474,0.01554959,121530.0,121520.0,0.41409423]
["bitfinex","BTCUSD",1754879007891,0.01554959,121530.0,121520.0,0.26785423]
["bitfinex","BTCUSD",1754879008102,0.01554959,121530.0,121520.0,0.41409423]
["bitfinex","BTCUSD",1754879008310,0.01554959,121530.0,121520.0,0.26475423]
["bitfinex","BTCUSD",1754879008311,0.01654959,121530.0,121520.0,0.26475423]
["bitfinex","BTCUSD",1754879008519,0.01654959,121530.0,121520.0,0.41095423]
["bitfinex","BTCUSD",1754879008746,0.01654959,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1754879009170,0.01654959,121530.0,121520.0,0.31078196]
["bitfinex","BTCUSD",1754879009403,0.01957959,121530.0,121520.0,0.31078196]
["bitfinex","BTCUSD",1754879010079,0.01654959,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1754879010521,0.184148,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1754879010745,0.184148,121530.0,121500.0,0.19028852]
["bitfinex","BTCUSD",1754879010746,0.16458196,121520.0,121500.0,0.1728395]
["bitfinex","BTCUSD",1754879010979,0.1645955,121510.0,121490.0,0.17333608]
["bitfinex","BTCUSD",1754879011200,0.01534959,121510.0,121500.0,0.25248991]
["bitfinex","BTCUSD",1754879011442,0.01534959,121510.0,121500.0,0.16460905]
["bitfinex","BTCUSD",1754879011880,0.01534959,121510.0,121500.0,0.16560905]
["bitfinex","BTCUSD",1754879012096,0.18297509,121510.0,121500.0,0.31176905]
["bitfinex","BTCUSD",1754879012810,0.18297509,121510.0,121500.0,0.16560905]
["bitfinex","BTCUSD",1754879013033,0.18297509,121510.0,121500.0,0.001]
["bitfinex","BTCUSD",1754879013034,0.26569834,121510.0,121500.0,0.001]
["bitfinex","BTCUSD",1754879013519,0.26569834,121510.0,121490.0,0.16510386]
["bitfinex","BTCUSD",1754879013744,0.2503623,121500.0,121490.0,0.00048235]
["bitfinex","BTCUSD",1754879013970,0.01837959,121500.0,121490.0,0.16510495]
["bitfinex","BTCUSD",1754879014199,0.01534959,121500.0,121490.0,0.65312878]
["bitfinex","BTCUSD",1754879014448,0.02075537,121520.0,121490.0,0.65312878]
["bitfinex","BTCUSD",1754879014449,0.01842373,121520.0,121510.0,0.1625955]
["bitfinex","BTCUSD",1754879014690,0.19072285,121530.0,121510.0,0.1625955]
["bitfinex","BTCUSD",1754879014691,0.01792537,121530.0,121510.0,0.65061933]
["bitfinex","BTCUSD",1754879014927,0.0002,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1754879015183,0.0002,121530.0,121520.0,0.16663923]
["bitfinex","BTCUSD",1754879015412,0.0002,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1754879015656,0.0002,121530.0,121520.0,0.65466306]
["bitfinex","BTCUSD",1754879015880,0.0002,121530.0,121520.0,0.31066196]
["bitfinex","BTCUSD",1754879016321,0.0002,121530.0,121520.0,0.26785423]
["bitfinex","BTCUSD",1754879016538,0.0002,121530.0,121520.0,0.41393423]
["bitfinex","BTCUSD",1754879016768,0.0012,121530.0,121520.0,0.41393423]
["bitfinex","BTCUSD",1754879017225,0.0002,121530.0,121520.0,0.41393423]
["bitfinex","BTCUSD",1754879018549,0.0002,121530.0,121520.0,0.75277806]
["bitfinex","BTCUSD",1754879019232,0.0002,121530.0,121520.0,0.75587806]
["bitfinex","BTCUSD",1754879019447,0.0002,121530.0,121520.0,0.75277806]
["bitfinex","BTCUSD",1754879019651,0.0002,121530.0,121520.0,0.75377806]
["bitfinex","BTCUSD",1754879019863,0.0002,121530.0,121520.0,0.16558196]
["bitfinex","BTCUSD",1754879020065,0.16779841,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1754879020278,0.20761689,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1754879020514,0.16779841,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1754879021391,0.16779841,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1754879021839,0.25052166,121530.0,121520.0,0.003]
["bitfinex","BTCUSD",1754879021979,0.37052166,121530.0,121520.0,0.003]
["bitfinex","BTCUSD",1754879022419,0.39652166,121530.0,121520.0,0.003]
["bitfinex","BTCUSD",1754879022986,0.39652166,121530.0,121510.0,0.65261926]
["bitfinex","BTCUSD",1754879022987,0.25052166,121530.0,121510.0,0.65261926]
["bitfinex","BTCUSD",1754879023353,0.0012,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1754879023483,0.0032,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1754879023902,0.0032,121530.0,121520.0,0.16663923]
["bitfinex","BTCUSD",1754879024108,0.0032,121530.0,121520.0,0.16973923]
["bitfinex","BTCUSD",1754879024528,0.0022,121530.0,121520.0,0.31569923]
["bitfinex","BTCUSD",1754879024723,0.0032,121530.0,121520.0,0.41381423]
["bitfinex","BTCUSD",1754879025357,0.0002,121530.0,121520.0,0.41381423]
["bitfinex","BTCUSD",1754879025563,0.0002,121530.0,121520.0,0.41681423]
["bitfinex","BTCUSD",1754879025964,0.0002,121530.0,121520.0,0.26775423]
["bitfinex","BTCUSD",1754879026178,0.0002,121530.0,121520.0,0.90479806]
["bitfinex","BTCUSD",1754879026386,0.0002,121530.0,121520.0,0.75887806]
["bitfinex","BTCUSD",1754879026611,0.0002,121530.0,121520.0,0.90479806]
["bitfinex","BTCUSD",1754879027239,0.0002,121530.0,121520.0,0.90169806]
["bitfinex","BTCUSD",1754879027456,0.0002,121530.0,121520.0,0.75887806]
["bitfinex","BTCUSD",1754879027675,0.0002,121530.0,121520.0,0.90479806]
["bitfinex","BTCUSD",1754879028574,0.0002,121530.0,121520.0,0.90475806]
["bitfinex","BTCUSD",1754879028787,0.0002,121530.0,121520.0,0.27085423]
["bitfinex","BTCUSD",1754879029000,0.0002,121530.0,121520.0,0.90475806]
["bitfinex","BTCUSD",1754879029240,0.0002,121530.0,121520.0,0.75887806]
["bitfinex","BTCUSD",1754879029451,0.0002,121530.0,121520.0,0.90475806]
["bitfinex","BTCUSD",1754879029908,0.0002,121530.0,121520.0,0.90471806]
["bitfinex","BTCUSD",1754879030149,0.0002,121530.0,121520.0,0.90161806]
["bitfinex","BTCUSD",1754879030367,0.0002,121530.0,121520.0,0.75577806]
["bitfinex","BTCUSD",1754879030813,0.0002,121530.0,121520.0,0.90161806]
["bitfinex","BTCUSD",1754879031063,0.0002,121530.0,121520.0,0.75886806]
["bitfinex","BTCUSD",1754879031271,0.0002,121530.0,121520.0,0.90470806]
["bitfinex","BTCUSD",1754879032178,0.00315,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1754879032399,0.06583008,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1754879032617,0.06898008,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1754879032827,0.06898008,121580.0,121570.0,0.7983381]
["bitfinex","BTCUSD",1754879033479,0.06912469,121580.0,121570.0,0.7983381]
["bitfinex","BTCUSD",1754879033711,0.00014461,121580.0,121570.0,0.6525381]
["bitfinex","BTCUSD",1754879033955,0.00114461,121580.0,121570.0,0.7982981]
["bitfinex","BTCUSD",1754879034648,0.00114461,121580.0,121570.0,0.6525381]
["bitfinex","BTCUSD",1754879034866,0.00414461,121580.0,121570.0,0.7982981]
["bitfinex","BTCUSD",1754879035097,0.00414461,121580.0,121570.0,0.75580037]
["bitfinex","BTCUSD",1754879035098,1e-08,121580.0,121570.0,0.75580037]
["bitfinex","BTCUSD",1754879035326,0.0181112,121590.0,121580.0,0.18194976]
["bitfinex","BTCUSD",1754879035605,1e-08,121590.0,121580.0,0.46776301]
["bitfinex","BTCUSD",1754879035847,1e-08,121590.0,121580.0,0.26776301]
["bitfinex","BTCUSD",1754879036038,1e-08,121590.0,121580.0,0.41348301]
["bitfinex","BTCUSD",1754879036299,1e-08,121590.0,121580.0,0.26467301]
["bitfinex","BTCUSD",1754879036520,1e-08,121590.0,121580.0,0.26776301]
["bitfinex","BTCUSD",1754879036748,1e-08,121590.0,121580.0,0.26467301]
["bitfinex","BTCUSD",1754879036993,1e-08,121590.0,121580.0,0.46235301]
["bitfinex","BTCUSD",1754879037215,1e-08,121590.0,121580.0,0.31667301]
["bitfinex","BTCUSD",1754879037456,0.00315001,121590.0,121580.0,0.21650074]
["bitfinex","BTCUSD",1754879037699,0.00315001,121590.0,121580.0,0.16650074]
["bitfinex","BTCUSD",1754879038230,1e-08,121590.0,121580.0,0.90552309]
["bitfinex","BTCUSD",1754879038449,1e-08,121590.0,121580.0,0.75778684]
["bitfinex","BTCUSD",1754879038674,1e-08,121590.0,121580.0,0.76178684]
["bitfinex","BTCUSD",1754879038892,1e-08,121590.0,121580.0,0.90742684]
["bitfinex","BTCUSD",1754879039115,1e-08,121590.0,121580.0,0.76178684]
["bitfinex","BTCUSD",1754879039339,1e-08,121590.0,121580.0,0.90742684]
["bitfinex","BTCUSD",1754879040041,1e-08,121590.0,121580.0,0.76178684]
["bitfinex","BTCUSD",1754879040263,1e-08,121590.0,121580.0,0.90742684]
["bitfinex","BTCUSD",1754879040981,1e-08,121590.0,121580.0,2.16402984]
["bitfinex","BTCUSD",1754879041209,1e-08,121590.0,121580.0,2.00979984]
["bitfinex","BTCUSD",1754879041439,1e-08,121590.0,121580.0,1.43144684]
["bitfinex","BTCUSD",1754879041701,1e-08,121590.0,121580.0,1.33537684]
["bitfinex","BTCUSD",1754879041937,1e-08,121590.0,121580.0,1.32937684]
["bitfinex","BTCUSD",1754879042146,1e-08,121590.0,121580.0,1.28784684]
["bitfinex","BTCUSD",1754879042380,1e-08,121590.0,121580.0,1.29912684]
["bitfinex","BTCUSD",1754879042619,1e-08,121590.0,121580.0,1.27412684]
["bitfinex","BTCUSD",1754879042869,1e-08,121590.0,121580.0,0.94377782]
["bitfinex","BTCUSD",1754879043088,1e-08,121590.0,121580.0,1.10674684]
["bitfinex","BTCUSD",1754879045009,1e-08,121590.0,121580.0,0.96122684]
["bitfinex","BTCUSD",1754879045452,1e-08,121590.0,121580.0,1.10670684]
["bitfinex","BTCUSD",1754879045681,1e-08,121590.0,121580.0,1.30670684]
["bitfinex","BTCUSD",1754879045910,1e-08,121590.0,121580.0,0.47320301]
["bitfinex","BTCUSD",1754879046129,1e-08,121590.0,121580.0,0.95813684]
["bitfinex","BTCUSD",1754879046367,1e-08,121590.0,121580.0,1.10361684]
["bitfinex","BTCUSD",1754879046560,0.00322,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1754879046561,0.00282001,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1754879047032,0.06583008,121640.0,121630.0,0.16443311]
["bitfinex","BTCUSD",1754879047260,0.08878446,121640.0,121630.0,0.30987311]
["bitfinex","BTCUSD",1754879047479,0.07348154,121640.0,121630.0,0.30987311]
["bitfinex","BTCUSD",1754879047705,0.07348154,121640.0,121630.0,0.79789694]
["bitfinex","BTCUSD",1754879047923,0.00765146,121640.0,121630.0,0.65245694]
["bitfinex","BTCUSD",1754879048354,0.00765146,121640.0,121630.0,0.79836967]
["bitfinex","BTCUSD",1754879049212,0.00865146,121640.0,121630.0,0.79836967]
["bitfinex","BTCUSD",1754879049656,0.001,121640.0,121630.0,0.89854194]
["bitfinex","BTCUSD",1754879050307,0.001,121640.0,121630.0,0.24762909]
["bitfinex","BTCUSD",1754879050308,0.12134,121640.0,121630.0,0.24762909]
["bitfinex","BTCUSD",1754879050519,0.016284,121640.0,121630.0,0.03990584]
["bitfinex","BTCUSD",1754879050728,0.16856959,121640.0,121630.0,0.03990584]
["bitfinex","BTCUSD",1754879050975,0.00415,121640.0,121630.0,0.16490584]
["bitfinex","BTCUSD",1754879051196,0.16856959,121640.0,121630.0,0.31738584]
["bitfinex","BTCUSD",1754879051418,0.18387367,121640.0,121630.0,0.00047273]
["bitfinex","BTCUSD",1754879051648,0.16856959,121640.0,121630.0,0.00047273]
["bitfinex","BTCUSD",1754879052042,0.17791488,121640.0,121630.0,0.00047273]
["bitfinex","BTCUSD",1754879052282,0.17791488,121640.0,121630.0,0.16490584]
["bitfinex","BTCUSD",1754879052467,0.16856959,121640.0,121630.0,0.00047273]
["bitfinex","BTCUSD",1754879052900,0.00415,121640.0,121630.0,0.16490584]
["bitfinex","BTCUSD",1754879053114,0.16856959,121640.0,121630.0,0.00047273]
["bitfinex","BTCUSD",1754879054169,0.25129284,121640.0,121630.0,0.00047273]
["bitfinex","BTCUSD",1754879054376,0.25089284,121640.0,121630.0,0.00047273]
["bitfinex","BTCUSD",1754879055040,0.25049284,121640.0,121630.0,0.00047273]
["bitfinex","BTCUSD",1754879055888,0.16776959,121640.0,121630.0,0.00047273]
["bitfinex","BTCUSD",1754879056122,0.00335,121640.0,121630.0,0.00047273]
["bitfinex","BTCUSD",1754879056333,0.00335,121640.0,121630.0,0.16490584]
["bitfinex","BTCUSD",1754879056552,0.16776959,121640.0,121630.0,0.00047273]
["bitfinex","BTCUSD",1754879056972,0.0002,121640.0,121630.0,0.65292967]
["bitfinex","BTCUSD",1754879057396,0.0002,121640.0,121630.0,0.80428967]
["bitfinex","BTCUSD",1754879057825,0.0002,121640.0,121630.0,0.73889292]
["bitfinex","BTCUSD",1754879058047,0.0002,121640.0,121630.0,0.88681292]
["bitfinex","BTCUSD",1754879058263,0.0002,121640.0,121630.0,0.75634194]
["bitfinex","BTCUSD",1754879058503,1e-08,121640.0,121630.0,1.23162194]
["bitfinex","BTCUSD",1754879058703,1e-08,121640.0,121630.0,1.22080194]
["bitfinex","BTCUSD",1754879058920,1e-08,121640.0,121630.0,1.08046194]
["bitfinex","BTCUSD",1754879059140,1e-08,121640.0,121630.0,1.23150194]
["bitfinex","BTCUSD",1754879059354,1e-08,121640.0,121630.0,1.08046194]
["bitfinex","BTCUSD",1754879059568,0.23339987,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754879059811,0.16435204,121690.0,121680.0,0.16435514]
["bitfinex","BTCUSD",1754879060035,0.16437905,121670.0,121650.0,0.24658947]
["bitfinex","BTCUSD",1754879060252,0.00323,121660.0,121650.0,0.24658947]
["bitfinex","BTCUSD",1754879060473,0.00323,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1754879060688,0.26608629,121700.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1754879060898,0.282617,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754879061356,0.21178692,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754879061570,0.05067839,121700.0,121690.0,0.16335204]
["bitfinex","BTCUSD",1754879062000,0.16435204,121690.0,121670.0,0.17307073]
["bitfinex","BTCUSD",1754879062212,0.00323,121680.0,121670.0,0.17307073]
["bitfinex","BTCUSD",1754879062424,0.01854842,121680.0,121670.0,0.17307073]
["bitfinex","BTCUSD",1754879062646,0.02620763,121680.0,121670.0,0.17307073]
["bitfinex","BTCUSD",1754879062847,0.02297824,121680.0,121670.0,0.17307073]
["bitfinex","BTCUSD",1754879063732,0.18734378,121680.0,121670.0,0.17307073]
["bitfinex","BTCUSD",1754879063941,0.02620824,121680.0,121670.0,0.16485178]
["bitfinex","BTCUSD",1754879064142,0.19317378,121680.0,121670.0,0.16485178]
["bitfinex","BTCUSD",1754879064362,0.19277378,121680.0,121670.0,0.00047273]
["bitfinex","BTCUSD",1754879064966,0.27549703,121680.0,121670.0,0.00047273]
["bitfinex","BTCUSD",1754879065915,0.19277378,121680.0,121670.0,0.00047273]
["bitfinex","BTCUSD",1754879066568,0.27549703,121680.0,121670.0,0.00047273]
["bitfinex","BTCUSD",1754879067201,0.27549703,121680.0,121670.0,0.16485178]
["bitfinex","BTCUSD",1754879067202,0.02517824,121680.0,121670.0,0.16485178]
["bitfinex","BTCUSD",1754879067645,0.003,121680.0,121670.0,0.31457178]
["bitfinex","BTCUSD",1754879068088,0.003,121680.0,121670.0,0.16485178]
["bitfinex","BTCUSD",1754879068523,0.003,121680.0,121670.0,0.26826405]
["bitfinex","BTCUSD",1754879068740,0.003,121680.0,121670.0,0.16485178]
["bitfinex","BTCUSD",1754879068960,0.003,121680.0,121670.0,0.17014651]
["bitfinex","BTCUSD",1754879069195,0.003,121680.0,121670.0,0.41979878]
["bitfinex","BTCUSD",1754879069419,0.003,121680.0,121670.0,0.41774405]
["bitfinex","BTCUSD",1754879069626,0.0181112,121710.0,121700.0,0.16433853]
["bitfinex","BTCUSD",1754879069842,0.03342492,121710.0,121700.0,0.31369853]
["bitfinex","BTCUSD",1754879070096,0.03342492,121710.0,121700.0,0.31069853]
["bitfinex","BTCUSD",1754879070772,0.0181112,121710.0,121700.0,0.39454178]
["bitfinex","BTCUSD",1754879071001,0.0181112,121710.0,121700.0,0.39442178]
["bitfinex","BTCUSD",1754879071239,0.0181112,121710.0,121700.0,0.24530178]
["bitfinex","BTCUSD",1754879071452,0.0181112,121710.0,121700.0,0.2627508]
["bitfinex","BTCUSD",1754879071665,0.0181112,121710.0,121700.0,0.4117908]
["bitfinex","BTCUSD",1754879071666,0.0221112,121710.0,121700.0,0.4117908]
["bitfinex","BTCUSD",1754879072120,0.0221112,121710.0,121700.0,0.2627508]
["bitfinex","BTCUSD",1754879072342,0.00560968,121740.0,121730.0,0.01744902]
["bitfinex","BTCUSD",1754879072607,0.00560968,121740.0,121730.0,1.10477413]
["bitfinex","BTCUSD",1754879072832,0.00560968,121740.0,121730.0,0.2677103]
["bitfinex","BTCUSD",1754879073049,0.00560968,121740.0,121730.0,0.75573413]
["bitfinex","BTCUSD",1754879073500,1e-08,121740.0,121730.0,0.75573413]
["bitfinex","BTCUSD",1754879073729,1e-08,121740.0,121730.0,0.90520686]
["bitfinex","BTCUSD",1754879073950,1e-08,121740.0,121730.0,0.75620686]
["bitfinex","BTCUSD",1754879074168,1e-08,121740.0,121730.0,0.26818303]
["bitfinex","BTCUSD",1754879074384,1e-08,121740.0,121730.0,0.90512686]
["bitfinex","BTCUSD",1754879074612,1e-08,121740.0,121730.0,1.08032686]
["bitfinex","BTCUSD",1754879075071,1e-08,121740.0,121730.0,1.93289286]
["bitfinex","BTCUSD",1754879075297,0.00361,121760.0,121750.0,0.86974389]
["bitfinex","BTCUSD",1754879075298,1e-08,121760.0,121750.0,0.86974389]
["bitfinex","BTCUSD",1754879075535,1e-08,121760.0,121750.0,0.95246714]
["bitfinex","BTCUSD",1754879075761,1e-08,121760.0,121750.0,1.10114714]
["bitfinex","BTCUSD",1754879075988,1e-08,121760.0,121750.0,1.7932244]
["bitfinex","BTCUSD",1754879076210,1e-08,121760.0,121750.0,0.87982714]
["bitfinex","BTCUSD",1754879076466,1e-08,121760.0,121750.0,1.02842714]
["bitfinex","BTCUSD",1754879076696,1e-08,121760.0,121750.0,0.78001273]
["bitfinex","BTCUSD",1754879076914,1e-08,121760.0,121750.0,0.90417405]
["bitfinex","BTCUSD",1754879077133,1e-08,121760.0,121750.0,0.77995964]
["bitfinex","BTCUSD",1754879077347,1e-08,121760.0,121750.0,0.90409405]
["bitfinex","BTCUSD",1754879077559,1e-08,121760.0,121750.0,0.75565405]
["bitfinex","BTCUSD",1754879077780,1e-08,121760.0,121750.0,1.62436964]
["bitfinex","BTCUSD",1754879077993,1e-08,121760.0,121750.0,1.5912609]
["bitfinex","BTCUSD",1754879078219,1e-08,121760.0,121750.0,0.78409907]
["bitfinex","BTCUSD",1754879078443,1e-08,121760.0,121750.0,0.90413405]
["bitfinex","BTCUSD",1754879078658,1e-08,121760.0,121750.0,0.92843964]
["bitfinex","BTCUSD",1754879078879,1e-08,121760.0,121750.0,0.75565405]
["bitfinex","BTCUSD",1754879079093,1e-08,121760.0,121750.0,0.90401405]
["bitfinex","BTCUSD",1754879079321,1e-08,121760.0,121750.0,0.76256371]
["bitfinex","BTCUSD",1754879079538,1e-08,121760.0,121750.0,0.39527429]
["bitfinex","BTCUSD",1754879079765,0.16427104,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1754879079992,0.06906008,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1754879080267,1e-08,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754879080477,1e-08,121760.0,121750.0,0.24699429]
["bitfinex","BTCUSD",1754879081133,0.00323001,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754879081566,0.00323001,121760.0,121750.0,0.31231104]
["bitfinex","BTCUSD",1754879081790,0.00323001,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754879082010,0.16427104,121750.0,121740.0,0.65230749]
["bitfinex","BTCUSD",1754879082219,0.24698081,121760.0,121740.0,0.65230749]
["bitfinex","BTCUSD",1754879082441,0.16750104,121750.0,121740.0,0.65230749]
["bitfinex","BTCUSD",1754879082662,0.16428454,121740.0,121730.0,0.00047273]
["bitfinex","BTCUSD",1754879082848,0.25023779,121740.0,121730.0,0.00047273]
["bitfinex","BTCUSD",1754879083103,0.27508013,121740.0,121720.0,0.16430992]
["bitfinex","BTCUSD",1754879083320,0.18912688,121740.0,121730.0,0.65232186]
["bitfinex","BTCUSD",1754879083540,0.02484234,121740.0,121730.0,0.65232186]
["bitfinex","BTCUSD",1754879083756,0.16429803,121730.0,121720.0,0.00047711]
["bitfinex","BTCUSD",1754879083986,0.17248459,121750.0,121730.0,0.65232101]
["bitfinex","BTCUSD",1754879084650,0.17247043,121760.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1754879084860,0.16427104,121750.0,121740.0,0.65230837]
["bitfinex","BTCUSD",1754879085074,0.16427104,121750.0,121740.0,0.48802383]
["bitfinex","BTCUSD",1754879085312,0.210869,121750.0,121740.0,0.48802383]
["bitfinex","BTCUSD",1754879085529,0.16389687,121740.0,121730.0,0.48802383]
["bitfinex","BTCUSD",1754879085978,0.16429803,121730.0,121720.0,0.48850094]
["bitfinex","BTCUSD",1754879086203,0.16752803,121730.0,121720.0,0.00047711]
["bitfinex","BTCUSD",1754879086418,0.16752803,121730.0,121720.0,0.48850094]
["bitfinex","BTCUSD",1754879086651,0.39777128,121730.0,121720.0,0.48850094]
["bitfinex","BTCUSD",1754879086864,0.16432503,121710.0,121690.0,0.48802383]
["bitfinex","BTCUSD",1754879087090,0.17577128,121710.0,121690.0,0.65285354]
["bitfinex","BTCUSD",1754879087311,0.16433853,121700.0,121690.0,0.48850207]
["bitfinex","BTCUSD",1754879087527,0.16756853,121700.0,121690.0,0.48850207]
["bitfinex","BTCUSD",1754879087742,0.16756853,121700.0,121690.0,0.65285411]
["bitfinex","BTCUSD",1754879088174,0.31982128,121710.0,121690.0,0.65285411]
["bitfinex","BTCUSD",1754879088175,0.31160503,121710.0,121700.0,0.16433853]
["bitfinex","BTCUSD",1754879088400,0.16753279,121720.0,121700.0,0.31145853]
["bitfinex","BTCUSD",1754879088620,0.16753279,121720.0,121710.0,0.65234886]
["bitfinex","BTCUSD",1754879088840,0.16753279,121720.0,121710.0,0.48802383]
["bitfinex","BTCUSD",1754879089044,0.14288809,121720.0,121710.0,0.48802383]
["bitfinex","BTCUSD",1754879089156,0.37273134,121720.0,121710.0,0.48802383]
["bitfinex","BTCUSD",1754879089582,0.37373134,121720.0,121710.0,0.48802383]
["bitfinex","BTCUSD",1754879089791,0.37373134,121720.0,121710.0,0.49002383]
["bitfinex","BTCUSD",1754879090214,0.37253134,121720.0,121710.0,0.49002383]
["bitfinex","BTCUSD",1754879090421,0.22661134,121720.0,121710.0,0.002]
["bitfinex","BTCUSD",1754879090849,0.37345134,121720.0,121710.0,0.49002383]
["bitfinex","BTCUSD",1754879091060,0.22661134,121720.0,121710.0,0.49002383]
["bitfinex","BTCUSD",1754879091280,0.37337134,121720.0,121710.0,0.49002383]
["bitfinex","BTCUSD",1754879091487,0.37337134,121720.0,121710.0,0.002]
["bitfinex","BTCUSD",1754879091705,0.29064809,121720.0,121710.0,0.002]
["bitfinex","BTCUSD",1754879092340,0.29064809,121720.0,121710.0,0.49002383]
["bitfinex","BTCUSD",1754879092575,0.27288744,121720.0,121710.0,0.002]
["bitfinex","BTCUSD",1754879092793,0.27288744,121720.0,121690.0,0.00047824]
["bitfinex","BTCUSD",1754879092794,0.16433853,121700.0,121690.0,0.00047824]
["bitfinex","BTCUSD",1754879092999,0.24706178,121700.0,121690.0,0.00047824]
["bitfinex","BTCUSD",1754879093220,0.16433853,121700.0,121690.0,0.00047824]
["bitfinex","BTCUSD",1754879093442,0.16433626,121710.0,121690.0,0.16483028]
["bitfinex","BTCUSD",1754879093661,0.16433626,121710.0,121700.0,0.48802383]
["bitfinex","BTCUSD",1754879093882,0.16433853,121700.0,121690.0,0.00047824]
["bitfinex","BTCUSD",1754879094111,0.25027178,121700.0,121690.0,0.00647824]
["bitfinex","BTCUSD",1754879094329,0.16433853,121700.0,121690.0,0.00647824]
["bitfinex","BTCUSD",1754879094546,0.25027178,121700.0,121690.0,0.00647824]
["bitfinex","BTCUSD",1754879094757,0.16754853,121700.0,121690.0,0.00647824]
["bitfinex","BTCUSD",1754879094975,0.13969383,121700.0,121690.0,0.49450207]
["bitfinex","BTCUSD",1754879095192,0.31061626,121710.0,121690.0,0.65985411]
["bitfinex","BTCUSD",1754879095487,0.16433853,121700.0,121690.0,0.00147824]
["bitfinex","BTCUSD",1754879095918,0.25027178,121700.0,121690.0,0.00147824]
["bitfinex","BTCUSD",1754879096135,0.16433853,121700.0,121690.0,0.00147824]
["bitfinex","BTCUSD",1754879096570,0.25027178,121700.0,121690.0,0.00147824]
["bitfinex","BTCUSD",1754879097191,0.29173258,121700.0,121690.0,0.00147824]
["bitfinex","BTCUSD",1754879097388,0.43757258,121700.0,121690.0,0.00147824]
["bitfinex","BTCUSD",1754879097599,0.25027178,121700.0,121690.0,0.00147824]
["bitfinex","BTCUSD",1754879097795,0.39607178,121700.0,121690.0,0.00247824]
["bitfinex","BTCUSD",1754879098009,0.39286178,121700.0,121690.0,0.00247824]
["bitfinex","BTCUSD",1754879099769,0.39607178,121700.0,121690.0,0.00247824]
["bitfinex","BTCUSD",1754879100631,0.25027178,121700.0,121690.0,0.00247824]
["bitfinex","BTCUSD",1754879100837,0.39286178,121700.0,121690.0,0.00247824]
["bitfinex","BTCUSD",1754879101088,0.28549383,121700.0,121690.0,0.49050207]
["bitfinex","BTCUSD",1754879101554,0.31013626,121710.0,121690.0,0.65485411]
["bitfinex","BTCUSD",1754879101821,0.16433626,121710.0,121690.0,0.65485411]
["bitfinex","BTCUSD",1754879102072,0.31013853,121700.0,121690.0,0.65485411]
["bitfinex","BTCUSD",1754879102592,0.31013853,121700.0,121690.0,0.49050207]
["bitfinex","BTCUSD",1754879102858,0.31013853,121700.0,121690.0,0.65385411]
["bitfinex","BTCUSD",1754879103348,0.31013853,121700.0,121690.0,0.48950207]
["bitfinex","BTCUSD",1754879103589,0.31334853,121700.0,121690.0,0.00047824]
["bitfinex","BTCUSD",1754879103848,0.31334853,121700.0,121690.0,0.00147824]
["bitfinex","BTCUSD",1754879103849,0.44351926,121700.0,121690.0,0.00147824]
["bitfinex","BTCUSD",1754879104138,0.15110366,121720.0,121700.0,0.16433853]
["bitfinex","BTCUSD",1754879104380,0.17211293,121730.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1754879104597,0.41590429,121730.0,121720.0,0.48802383]
["bitfinex","BTCUSD",1754879104820,0.27010429,121730.0,121720.0,0.48802383]
["bitfinex","BTCUSD",1754879105050,0.16429803,121730.0,121720.0,0.65435536]
["bitfinex","BTCUSD",1754879105276,0.16429803,121730.0,121720.0,0.65133536]
["bitfinex","BTCUSD",1754879105525,0.18845316,121740.0,121720.0,0.65133536]
["bitfinex","BTCUSD",1754879105736,0.1468,121730.0,121720.0,0.65133536]
["bitfinex","BTCUSD",1754879105966,0.001,121730.0,121720.0,0.80015536]
["bitfinex","BTCUSD",1754879106178,0.001,121730.0,121720.0,0.65133536]
["bitfinex","BTCUSD",1754879107300,0.15594091,121730.0,121700.0,0.17557545]
["bitfinex","BTCUSD",1754879107542,0.01528758,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1754879107756,0.18778663,121740.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1754879107997,0.16108758,121740.0,121730.0,0.1639278]
["bitfinex","BTCUSD",1754879108223,0.32537212,121740.0,121730.0,0.1639278]
["bitfinex","BTCUSD",1754879108447,0.34981266,121740.0,121730.0,0.65195163]
["bitfinex","BTCUSD",1754879108683,0.16429803,121730.0,121710.0,0.17254128]
["bitfinex","BTCUSD",1754879108906,0.16431153,121720.0,121700.0,0.66359928]
["bitfinex","BTCUSD",1754879109151,0.16431153,121720.0,121700.0,0.16481677]
["bitfinex","BTCUSD",1754879109152,0.16432503,121710.0,121700.0,0.16481677]
["bitfinex","BTCUSD",1754879109391,0.30484153,121720.0,121700.0,0.16481677]
["bitfinex","BTCUSD",1754879109607,0.32015359,121720.0,121700.0,0.16783677]
["bitfinex","BTCUSD",1754879109827,0.32015359,121720.0,121700.0,0.31359677]
["bitfinex","BTCUSD",1754879110052,0.32015359,121720.0,121700.0,0.31459677]
["bitfinex","BTCUSD",1754879110761,0.32015359,121720.0,121700.0,0.31157677]
["bitfinex","BTCUSD",1754879111178,0.16432503,121710.0,121700.0,0.00147824]
["bitfinex","BTCUSD",1754879111393,0.17963709,121710.0,121700.0,0.00147824]
["bitfinex","BTCUSD",1754879111624,0.4597782,121710.0,121700.0,0.00447824]
["bitfinex","BTCUSD",1754879112303,0.3140182,121710.0,121700.0,0.00047824]
["bitfinex","BTCUSD",1754879112577,0.4597782,121710.0,121700.0,0.00047824]
["bitfinex","BTCUSD",1754879112827,0.4597782,121710.0,121700.0,0.00147824]
["bitfinex","BTCUSD",1754879113079,0.17963709,121710.0,121700.0,0.48950207]
["bitfinex","BTCUSD",1754879113332,0.32539709,121710.0,121700.0,0.49050207]
["bitfinex","BTCUSD",1754879113542,0.30075239,121710.0,121700.0,0.49350207]
["bitfinex","BTCUSD",1754879113776,0.15908153,121720.0,121700.0,0.6558406]
["bitfinex","BTCUSD",1754879113977,0.14576,121710.0,121700.0,0.6588606]
["bitfinex","BTCUSD",1754879114201,0.4,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1754879114453,0.46483478,121730.0,121720.0,0.65535536]
["bitfinex","BTCUSD",1754879114637,0.4,121730.0,121720.0,0.65535536]
["bitfinex","BTCUSD",1754879114895,0.56429803,121730.0,121720.0,0.65535536]
["bitfinex","BTCUSD",1754879115600,0.4,121730.0,121720.0,0.65535536]
["bitfinex","BTCUSD",1754879115826,0.56429803,121730.0,121720.0,0.65635536]
["bitfinex","BTCUSD",1754879116083,0.56429803,121730.0,121720.0,0.65333536]
["bitfinex","BTCUSD",1754879116335,0.60605418,121730.0,121720.0,0.48902383]
["bitfinex","BTCUSD",1754879116583,0.56429803,121730.0,121720.0,0.65333536]
["bitfinex","BTCUSD",1754879116800,0.56429803,121730.0,121720.0,0.80211536]
["bitfinex","BTCUSD",1754879117502,0.56429803,121730.0,121720.0,0.63478383]
["bitfinex","BTCUSD",1754879117727,0.4,121730.0,121720.0,0.65652536]
["bitfinex","BTCUSD",1754879117942,0.4,121730.0,121720.0,0.73924861]
["bitfinex","BTCUSD",1754879118167,0.4,121730.0,121720.0,0.88496861]
["bitfinex","BTCUSD",1754879118412,0.4,121730.0,121720.0,0.87196763]
["bitfinex","BTCUSD",1754879118643,0.39675,121730.0,121720.0,0.87096763]
["bitfinex","BTCUSD",1754879118887,1e-08,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754879119094,1e-08,121760.0,121750.0,0.8827915]
["bitfinex","BTCUSD",1754879119304,1e-08,121760.0,121750.0,0.88392812]
["bitfinex","BTCUSD",1754879119745,1e-08,121760.0,121750.0,0.79801487]
["bitfinex","BTCUSD",1754879120196,1e-08,121760.0,121750.0,0.79849311]
["bitfinex","BTCUSD",1754879120401,0.16525756,121760.0,121750.0,0.65277311]
["bitfinex","BTCUSD",1754879120607,0.16525756,121760.0,121750.0,0.31042928]
["bitfinex","BTCUSD",1754879121097,0.16525756,121760.0,121750.0,0.14615824]
["bitfinex","BTCUSD",1754879121738,0.16525756,121760.0,121750.0,0.00047824]
["bitfinex","BTCUSD",1754879121968,0.25100081,121760.0,121750.0,0.00047824]
["bitfinex","BTCUSD",1754879122396,0.39668081,121760.0,121750.0,0.00047824]
["bitfinex","BTCUSD",1754879122834,0.25100081,121760.0,121750.0,0.00047824]
["bitfinex","BTCUSD",1754879123053,0.39668081,121760.0,121750.0,0.00047824]
["bitfinex","BTCUSD",1754879123267,0.45979392,121760.0,121750.0,0.00047824]
["bitfinex","BTCUSD",1754879123705,0.45975392,121760.0,121750.0,0.00047824]
["bitfinex","BTCUSD",1754879124145,0.25100081,121760.0,121750.0,0.00047824]
["bitfinex","BTCUSD",1754879124358,0.39362081,121760.0,121750.0,0.00047824]
["bitfinex","BTCUSD",1754879124581,0.31089756,121760.0,121750.0,0.16474928]
["bitfinex","BTCUSD",1754879124783,0.16525756,121760.0,121750.0,0.16474928]
["bitfinex","BTCUSD",1754879125001,0.31391756,121760.0,121750.0,0.00047824]
["bitfinex","BTCUSD",1754879125219,0.44489459,121760.0,121750.0,0.00047824]
["bitfinex","BTCUSD",1754879125935,0.29925459,121760.0,121750.0,0.00047824]
["bitfinex","BTCUSD",1754879126174,0.44489459,121760.0,121750.0,0.00047824]
["bitfinex","BTCUSD",1754879126610,0.29925459,121760.0,121750.0,0.00047824]
["bitfinex","BTCUSD",1754879126828,0.44489459,121760.0,121750.0,0.00047824]
["bitfinex","BTCUSD",1754879127962,0.31391756,121760.0,121750.0,0.00047824]
["bitfinex","BTCUSD",1754879128209,0.31085756,121760.0,121750.0,0.00047824]
["bitfinex","BTCUSD",1754879128454,0.31085756,121760.0,121750.0,0.16474928]
["bitfinex","BTCUSD",1754879128690,0.31085756,121760.0,121750.0,0.00047824]
["bitfinex","BTCUSD",1754879128910,0.31085756,121760.0,121750.0,0.16474928]
["bitfinex","BTCUSD",1754879129143,0.31085756,121760.0,121750.0,0.00047824]
["bitfinex","BTCUSD",1754879129849,0.30750756,121760.0,121750.0,0.00047824]
["bitfinex","BTCUSD",1754879130116,0.35093566,121760.0,121750.0,0.00047824]
["bitfinex","BTCUSD",1754879130615,0.43667891,121760.0,121750.0,0.00047824]
["bitfinex","BTCUSD",1754879131273,0.29107891,121760.0,121750.0,0.00047824]
["bitfinex","BTCUSD",1754879131498,0.43667891,121760.0,121750.0,0.00047824]
["bitfinex","BTCUSD",1754879132147,0.29107891,121760.0,121750.0,0.00047824]
["bitfinex","BTCUSD",1754879132364,0.43667891,121760.0,121750.0,0.00047824]
["bitfinex","BTCUSD",1754879133085,0.39325081,121760.0,121750.0,0.00047824]
["bitfinex","BTCUSD",1754879134237,0.16433853,121700.0,121690.0,0.0246528]
["bitfinex","BTCUSD",1754879134467,0.16735853,121700.0,121690.0,0.02513234]
["bitfinex","BTCUSD",1754879134706,0.36472797,121700.0,121690.0,0.02513234]
["bitfinex","BTCUSD",1754879134936,0.20052797,121700.0,121690.0,0.02513234]
["bitfinex","BTCUSD",1754879135162,0.22552796,121700.0,121690.0,0.02513234]
["bitfinex","BTCUSD",1754879135641,0.22552796,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1754879135642,5.2408406,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1754879135852,5.72886443,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1754879136104,0.16440361,121660.0,121640.0,0.1726391]
["bitfinex","BTCUSD",1754879136323,0.16440361,121660.0,121650.0,0.48802383]
["bitfinex","BTCUSD",1754879136783,0.16440608,121650.0,121640.0,0.65182383]
["bitfinex","BTCUSD",1754879137018,0.16440361,121660.0,121640.0,0.65563342]
["bitfinex","BTCUSD",1754879137218,0.16440608,121650.0,121640.0,0.65244342]
["bitfinex","BTCUSD",1754879137687,0.16440608,121650.0,121640.0,0.48802383]
["bitfinex","BTCUSD",1754879137914,0.13975328,121650.0,121640.0,0.48802383]
["bitfinex","BTCUSD",1754879138164,0.24712686,121660.0,121640.0,0.81903342]
["bitfinex","BTCUSD",1754879138165,0.16440361,121660.0,121640.0,0.81903342]
["bitfinex","BTCUSD",1754879138416,0.16440361,121660.0,121640.0,0.17060959]
["bitfinex","BTCUSD",1754879138662,0.02432634,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1754879138894,0.16435338,121690.0,121670.0,0.172598]
["bitfinex","BTCUSD",1754879139119,0.16435338,121690.0,121680.0,0.48802383]
["bitfinex","BTCUSD",1754879139332,0.16435338,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1754879139333,0.16435204,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1754879139539,0.17259325,121720.0,121690.0,0.17256964]
["bitfinex","BTCUSD",1754879139758,0.17259325,121720.0,121710.0,0.48802383]
["bitfinex","BTCUSD",1754879139988,0.20943559,121720.0,121710.0,0.48850355]
["bitfinex","BTCUSD",1754879140225,0.18459527,121730.0,121710.0,0.16751503]
["bitfinex","BTCUSD",1754879140442,0.18459527,121730.0,121720.0,0.65233536]
["bitfinex","BTCUSD",1754879140443,0.02024529,121730.0,121720.0,0.65233536]
["bitfinex","BTCUSD",1754879140661,0.02024529,121730.0,121720.0,0.81852536]
["bitfinex","BTCUSD",1754879140892,0.02024529,121730.0,121720.0,0.73824861]
["bitfinex","BTCUSD",1754879141118,0.02024529,121730.0,121720.0,0.90112861]
["bitfinex","BTCUSD",1754879141412,0.02024529,121730.0,121720.0,0.73824861]
["bitfinex","BTCUSD",1754879142079,0.02024529,121730.0,121720.0,0.89796861]
["bitfinex","BTCUSD",1754879142312,0.02024529,121730.0,121720.0,0.73524861]
["bitfinex","BTCUSD",1754879142540,0.02024529,121730.0,121720.0,0.89788861]
["bitfinex","BTCUSD",1754879143003,0.02024529,121730.0,121720.0,0.16631153]
["bitfinex","BTCUSD",1754879143441,0.02024529,121730.0,121720.0,0.32871153]
["bitfinex","BTCUSD",1754879143648,0.02024529,121730.0,121720.0,0.16631153]
["bitfinex","BTCUSD",1754879143864,0.18454332,121730.0,121720.0,0.002]
["bitfinex","BTCUSD",1754879144095,0.18454332,121730.0,121720.0,0.005]
["bitfinex","BTCUSD",1754879144311,0.18454332,121730.0,121720.0,0.16712]
["bitfinex","BTCUSD",1754879144526,0.18454332,121730.0,121720.0,0.16412]
["bitfinex","BTCUSD",1754879144738,0.18454332,121730.0,121720.0,0.16731153]
["bitfinex","BTCUSD",1754879144955,0.18454332,121730.0,121720.0,0.32915153]
["bitfinex","BTCUSD",1754879145183,0.18454332,121730.0,121720.0,0.32715153]
["bitfinex","BTCUSD",1754879145429,0.18454332,121730.0,121720.0,0.32915153]
["bitfinex","BTCUSD",1754879145651,0.19597246,121730.0,121720.0,0.003]
["bitfinex","BTCUSD",1754879145884,0.19597246,121730.0,121690.0,0.0246528]
["bitfinex","BTCUSD",1754879145885,0.16433853,121700.0,121690.0,0.0246528]
["bitfinex","BTCUSD",1754879146133,0.16433853,121700.0,121690.0,0.02513473]
["bitfinex","BTCUSD",1754879146134,0.16735853,121700.0,121690.0,0.02513473]
["bitfinex","BTCUSD",1754879146352,0.20052689,121700.0,121690.0,0.02513473]
["bitfinex","BTCUSD",1754879146594,0.36712689,121700.0,121690.0,0.02513473]
["bitfinex","BTCUSD",1754879147055,0.20052689,121700.0,121690.0,0.02813473]
["bitfinex","BTCUSD",1754879147270,0.20052689,121700.0,121690.0,0.03413473]
["bitfinex","BTCUSD",1754879147720,0.20052689,121700.0,121690.0,0.03113473]
["bitfinex","BTCUSD",1754879147721,0.44949014,121700.0,121690.0,0.03113473]
["bitfinex","BTCUSD",1754879147949,0.44949014,121700.0,121690.0,0.03413473]
["bitfinex","BTCUSD",1754879148171,0.44929014,121700.0,121690.0,0.03413473]
["bitfinex","BTCUSD",1754879148390,0.44929014,121700.0,121690.0,0.02813473]
["bitfinex","BTCUSD",1754879148591,0.44921014,121700.0,121690.0,0.02813473]
["bitfinex","BTCUSD",1754879148802,0.44921014,121700.0,121690.0,0.03213473]
["bitfinex","BTCUSD",1754879149029,0.44921014,121700.0,121690.0,0.02813473]
["bitfinex","BTCUSD",1754879149478,0.47389013,121700.0,121690.0,0.02391456]
["bitfinex","BTCUSD",1754879149710,0.16442411,121640.0,121630.0,0.16443311]
["bitfinex","BTCUSD",1754879149918,0.16440608,121650.0,121630.0,0.48850577]
["bitfinex","BTCUSD",1754879150135,0.16440608,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1754879150365,0.16439256,121660.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1754879150575,0.17374632,121660.0,121650.0,0.48802383]
["bitfinex","BTCUSD",1754879150795,0.13975191,121660.0,121650.0,0.48802383]
["bitfinex","BTCUSD",1754879151013,0.16439256,121680.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1754879151249,0.16439256,121660.0,121650.0,0.00316]
["bitfinex","BTCUSD",1754879151475,0.16437905,121670.0,121650.0,0.65242991]
["bitfinex","BTCUSD",1754879151691,0.16439256,121660.0,121650.0,0.81954991]
["bitfinex","BTCUSD",1754879152372,0.18891011,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1754879152581,0.18891011,121670.0,121650.0,0.65558991]
["bitfinex","BTCUSD",1754879152800,0.18891011,121670.0,121660.0,0.1668]
["bitfinex","BTCUSD",1754879153065,0.18891011,121670.0,121660.0,0.33119256]
["bitfinex","BTCUSD",1754879153308,0.18891011,121670.0,121640.0,0.17580056]
["bitfinex","BTCUSD",1754879153309,0.16440608,121650.0,121640.0,0.16441786]
["bitfinex","BTCUSD",1754879153524,0.16440608,121650.0,121640.0,0.65244169]
["bitfinex","BTCUSD",1754879153747,0.24711581,121660.0,121640.0,0.81904169]
["bitfinex","BTCUSD",1754879154168,0.16440608,121650.0,121640.0,0.48802383]
["bitfinex","BTCUSD",1754879154379,0.20849827,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1754879154600,0.20849827,121650.0,121640.0,0.49102383]
["bitfinex","BTCUSD",1754879155040,0.16734608,121650.0,121640.0,0.49102383]
["bitfinex","BTCUSD",1754879155449,0.16734608,121650.0,121640.0,0.49602383]
["bitfinex","BTCUSD",1754879155684,0.16440608,121650.0,121640.0,0.65744342]
["bitfinex","BTCUSD",1754879155916,0.16440608,121650.0,121640.0,0.65910383]
["bitfinex","BTCUSD",1754879156124,0.16440608,121650.0,121640.0,0.66044342]
["bitfinex","BTCUSD",1754879156339,0.24711581,121660.0,121640.0,0.66044342]
["bitfinex","BTCUSD",1754879156545,0.16440608,121650.0,121640.0,0.65744342]
["bitfinex","BTCUSD",1754879156772,0.13976543,121650.0,121640.0,0.82332342]
["bitfinex","BTCUSD",1754879156998,0.001,121640.0,121630.0,0.65293653]
["bitfinex","BTCUSD",1754879157465,0.001,121640.0,121630.0,0.81853653]
["bitfinex","BTCUSD",1754879157911,0.001,121640.0,121630.0,0.80353653]
["bitfinex","BTCUSD",1754879158812,0.001,121640.0,121630.0,0.80853653]
["bitfinex","BTCUSD",1754879159231,0.16541959,121640.0,121630.0,0.81253653]
["bitfinex","BTCUSD",1754879159446,0.001,121640.0,121630.0,0.81253653]
["bitfinex","BTCUSD",1754879159683,0.001,121640.0,121630.0,0.3245127]
["bitfinex","BTCUSD",1754879159910,0.001,121640.0,121630.0,0.81181653]
["bitfinex","BTCUSD",1754879160110,0.001,121640.0,121630.0,0.64693653]
["bitfinex","BTCUSD",1754879160324,0.001,121640.0,121630.0,0.81181653]
["bitfinex","BTCUSD",1754879160932,0.001,121640.0,121630.0,0.64693653]
["bitfinex","BTCUSD",1754879161290,0.001,121640.0,121630.0,0.81149653]
["bitfinex","BTCUSD",1754879161489,0.001,121640.0,121630.0,0.81141653]
["bitfinex","BTCUSD",1754879161750,0.001,121640.0,121630.0,0.69693653]
["bitfinex","BTCUSD",1754879161960,0.001,121640.0,121630.0,0.64693653]
["bitfinex","BTCUSD",1754879162152,0.16541959,121640.0,121630.0,0.81121653]
["bitfinex","BTCUSD",1754879162362,0.001,121640.0,121630.0,0.81121653]
["bitfinex","BTCUSD",1754879162569,0.001,121640.0,121630.0,0.3231127]
["bitfinex","BTCUSD",1754879162784,0.001,121640.0,121630.0,0.81113653]
["bitfinex","BTCUSD",1754879162995,0.16441959,121640.0,121630.0,0.80713653]
["bitfinex","BTCUSD",1754879163219,0.14076828,121650.0,121630.0,0.3191127]
["bitfinex","BTCUSD",1754879163454,0.14076828,121650.0,121630.0,0.3151127]
["bitfinex","BTCUSD",1754879163659,0.14370828,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1754879163875,0.30778828,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1754879164086,0.30778828,121650.0,121630.0,0.80201653]
["bitfinex","BTCUSD",1754879164299,0.32311322,121650.0,121630.0,0.80201653]
["bitfinex","BTCUSD",1754879164725,0.17940494,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1754879165362,0.01532494,121650.0,121640.0,0.65244342]
["bitfinex","BTCUSD",1754879165578,0.02453106,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1754879165790,0.20422867,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1754879166017,0.16440608,121650.0,121620.0,0.17264301]
["bitfinex","BTCUSD",1754879166248,0.09804181,121650.0,121640.0,0.16541959]
["bitfinex","BTCUSD",1754879166695,0.26244789,121650.0,121640.0,0.16541959]
["bitfinex","BTCUSD",1754879167185,0.26538789,121650.0,121640.0,0.001]
["bitfinex","BTCUSD",1754879167420,0.16441959,121640.0,121630.0,0.65245629]
["bitfinex","BTCUSD",1754879167647,0.30304839,121650.0,121630.0,0.81557629]
["bitfinex","BTCUSD",1754879167865,0.31836433,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1754879168091,0.26244527,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1754879168763,0.01531594,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1754879168970,0.00374498,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1754879169179,0.00374498,121650.0,121640.0,0.15641959]
["bitfinex","BTCUSD",1754879169393,0.16815106,121650.0,121640.0,0.31905959]
["bitfinex","BTCUSD",1754879169605,0.00374498,121650.0,121640.0,0.31905959]
["bitfinex","BTCUSD",1754879169813,0.16815106,121650.0,121640.0,0.31905959]
["bitfinex","BTCUSD",1754879170290,0.16815106,121650.0,121640.0,0.16264]
["bitfinex","BTCUSD",1754879170517,0.16441959,121640.0,121630.0,0.81501629]
["bitfinex","BTCUSD",1754879170734,0.16441959,121640.0,121630.0,0.81457694]
["bitfinex","BTCUSD",1754879170987,0.16441959,121640.0,121630.0,0.65245694]
["bitfinex","BTCUSD",1754879171407,0.16734608,121650.0,121630.0,0.65245694]
["bitfinex","BTCUSD",1754879171624,0.30032916,121650.0,121630.0,0.65245694]
["bitfinex","BTCUSD",1754879171825,0.46212916,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1754879172031,0.41186933,121650.0,121630.0,0.65445694]
["bitfinex","BTCUSD",1754879172492,0.41186933,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1754879172938,0.02435348,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1754879173122,0.02435348,121670.0,121660.0,0.32591256]
["bitfinex","BTCUSD",1754879173358,0.34117968,121690.0,121670.0,0.16436987]
["bitfinex","BTCUSD",1754879173491,0.24424325,121680.0,121670.0,0.16436987]
["bitfinex","BTCUSD",1754879173702,0.24424325,121680.0,121670.0,0.6523937]
["bitfinex","BTCUSD",1754879173913,0.05984165,121690.0,121670.0,0.65240288]
["bitfinex","BTCUSD",1754879174124,0.24396325,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1754879174328,0.26160302,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1754879174774,0.01763977,121690.0,121680.0,0.16136554]
["bitfinex","BTCUSD",1754879174958,0.16116,121700.0,121690.0,0.16433956]
["bitfinex","BTCUSD",1754879175203,0.40822178,121700.0,121690.0,0.65236339]
["bitfinex","BTCUSD",1754879175407,0.1643529,121690.0,121680.0,0.65238116]
["bitfinex","BTCUSD",1754879175722,0.24907529,121690.0,121670.0,0.66110418]
["bitfinex","BTCUSD",1754879175931,0.26765847,121690.0,121670.0,0.82202418]
["bitfinex","BTCUSD",1754879176138,0.16436554,121680.0,121670.0,0.17308035]
["bitfinex","BTCUSD",1754879176352,0.00294,121700.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1754879176563,0.40770202,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754879176772,0.26673831,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754879177385,0.43401684,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754879177601,0.26967831,121700.0,121690.0,0.16335204]
["bitfinex","BTCUSD",1754879177813,0.10907831,121700.0,121690.0,0.16335204]
["bitfinex","BTCUSD",1754879178001,0.2488733,121700.0,121690.0,0.16335204]
["bitfinex","BTCUSD",1754879178206,0.26753831,121700.0,121690.0,0.16335204]
["bitfinex","BTCUSD",1754879178439,0.26745831,121700.0,121690.0,0.16335204]
["bitfinex","BTCUSD",1754879178714,0.26845831,121700.0,121690.0,0.16335204]
["bitfinex","BTCUSD",1754879178960,0.01966501,121700.0,121690.0,0.81471587]
["bitfinex","BTCUSD",1754879179189,0.002,121700.0,121690.0,0.16335204]
["bitfinex","BTCUSD",1754879179651,0.16435204,121690.0,121680.0,0.16435902]
["bitfinex","BTCUSD",1754879179873,0.28100496,121690.0,121670.0,0.1648614]
["bitfinex","BTCUSD",1754879180089,0.40692879,121680.0,121670.0,0.00048235]
["bitfinex","BTCUSD",1754879180518,0.02817453,121690.0,121670.0,0.1648614]
["bitfinex","BTCUSD",1754879180729,0.24707663,121690.0,121670.0,0.1648614]
["bitfinex","BTCUSD",1754879180936,0.40671663,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1754879181147,0.01534919,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1754879181575,0.33922123,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1754879181777,0.18267123,121690.0,121670.0,0.1658614]
["bitfinex","BTCUSD",1754879182046,0.37683221,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1754879182288,0.21747221,121690.0,121670.0,0.1648614]
["bitfinex","BTCUSD",1754879182539,0.16436554,121680.0,121670.0,0.00048235]
["bitfinex","BTCUSD",1754879182771,0.17971473,121680.0,121670.0,0.00048235]
["bitfinex","BTCUSD",1754879183003,0.42456798,121680.0,121670.0,0.1648614]
["bitfinex","BTCUSD",1754879183232,0.25723946,121680.0,121670.0,0.1648614]
["bitfinex","BTCUSD",1754879184318,0.25723946,121680.0,121670.0,0.1658614]
["bitfinex","BTCUSD",1754879184319,0.24252325,121680.0,121670.0,0.1658614]
["bitfinex","BTCUSD",1754879184520,0.1598,121680.0,121670.0,0.1658614]
["bitfinex","BTCUSD",1754879184724,0.00297,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1754879184929,0.01536222,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1754879185407,0.00212398,121720.0,121700.0,0.16433853]
["bitfinex","BTCUSD",1754879185616,0.11085727,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1754879185863,0.27025727,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1754879186090,0.4345688,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1754879186307,0.01748401,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1754879186536,0.01748401,121720.0,121710.0,0.18495405]
["bitfinex","BTCUSD",1754879186763,0.00512398,121720.0,121710.0,0.4269173]
["bitfinex","BTCUSD",1754879186991,0.00512398,121720.0,121710.0,0.42739965]
["bitfinex","BTCUSD",1754879187181,0.00512398,121720.0,121710.0,0.42723965]
["bitfinex","BTCUSD",1754879187439,0.00212398,121720.0,121710.0,0.91526348]
["bitfinex","BTCUSD",1754879188601,0.00212398,121720.0,121710.0,0.75618348]
["bitfinex","BTCUSD",1754879188813,0.00312398,121720.0,121710.0,0.91502348]
["bitfinex","BTCUSD",1754879189027,0.00312398,121720.0,121710.0,0.75618348]
["bitfinex","BTCUSD",1754879189275,0.07317508,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1754879189495,0.20653824,121770.0,121760.0,0.65228138]
["bitfinex","BTCUSD",1754879189772,0.3737523,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1754879190024,0.36802824,121770.0,121760.0,0.16325755]
["bitfinex","BTCUSD",1754879190327,0.3622804,121770.0,121760.0,0.16325755]
["bitfinex","BTCUSD",1754879190520,0.3622804,121770.0,121760.0,0.1637399]
["bitfinex","BTCUSD",1754879190521,0.41906159,121770.0,121760.0,0.1637399]
["bitfinex","BTCUSD",1754879191091,0.3622804,121770.0,121760.0,0.1637399]
["bitfinex","BTCUSD",1754879191645,0.3621604,121770.0,121760.0,0.1637399]
["bitfinex","BTCUSD",1754879191879,0.14393032,121770.0,121760.0,0.1637399]
["bitfinex","BTCUSD",1754879192102,0.30204008,121770.0,121760.0,0.1637399]
["bitfinex","BTCUSD",1754879192526,0.29438654,121770.0,121760.0,0.1637399]
["bitfinex","BTCUSD",1754879192744,0.36080142,121770.0,121760.0,0.1637399]
["bitfinex","BTCUSD",1754879193182,0.52504548,121770.0,121760.0,0.1637399]
["bitfinex","BTCUSD",1754879193417,0.52492548,121770.0,121760.0,0.1637399]
["bitfinex","BTCUSD",1754879193858,0.36068142,121770.0,121760.0,0.1637399]
["bitfinex","BTCUSD",1754879194277,0.52492548,121770.0,121760.0,0.1637399]
["bitfinex","BTCUSD",1754879194499,0.20268142,121770.0,121760.0,0.1637399]
["bitfinex","BTCUSD",1754879194727,0.52460548,121770.0,121760.0,0.00048235]
["bitfinex","BTCUSD",1754879194952,0.36692548,121770.0,121760.0,0.1647399]
["bitfinex","BTCUSD",1754879195173,0.36024142,121770.0,121760.0,0.1647399]
["bitfinex","BTCUSD",1754879195400,0.43275556,121770.0,121760.0,0.00048235]
["bitfinex","BTCUSD",1754879195646,0.1642689,121760.0,121740.0,0.16798111]
["bitfinex","BTCUSD",1754879195871,0.08569325,121750.0,121740.0,0.16798111]
["bitfinex","BTCUSD",1754879196094,0.06128854,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754879196318,0.277572,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1754879196319,0.10511574,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1754879196541,0.13472056,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1754879196751,0.13472056,121770.0,121760.0,0.16325755]
["bitfinex","BTCUSD",1754879196752,0.29183056,121770.0,121760.0,0.16325755]
["bitfinex","BTCUSD",1754879196959,0.13175056,121770.0,121760.0,0.16325755]
["bitfinex","BTCUSD",1754879197173,0.29183056,121770.0,121760.0,0.16325755]
["bitfinex","BTCUSD",1754879197376,0.04902731,121770.0,121760.0,0.16325755]
["bitfinex","BTCUSD",1754879197591,0.23383904,121770.0,121760.0,0.16325755]
["bitfinex","BTCUSD",1754879197794,0.00486014,121770.0,121760.0,0.16643755]
["bitfinex","BTCUSD",1754879198034,0.00486014,121770.0,121760.0,0.32623755]
["bitfinex","BTCUSD",1754879198272,0.00486014,121770.0,121760.0,0.65128138]
["bitfinex","BTCUSD",1754879198491,0.00686014,121770.0,121760.0,0.65128138]
["bitfinex","BTCUSD",1754879198695,0.00686014,121770.0,121760.0,0.64828138]
["bitfinex","BTCUSD",1754879199120,0.1711042,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1754879199354,0.32439733,121770.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754879199600,0.32439733,121770.0,121740.0,0.70230747]
["bitfinex","BTCUSD",1754879199601,0.2499508,121760.0,121740.0,0.70230747]
["bitfinex","BTCUSD",1754879199831,0.23161867,121770.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754879200056,0.16425755,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754879200275,0.2499508,121760.0,121740.0,0.71052169]
["bitfinex","BTCUSD",1754879200489,0.24996429,121750.0,121740.0,0.05]
["bitfinex","BTCUSD",1754879200706,0.16429472,121740.0,121720.0,0.25465522]
["bitfinex","BTCUSD",1754879200928,0.24998797,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754879201138,0.29222505,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754879201350,0.40893779,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754879201550,0.08272325,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754879201768,0.24700779,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754879201988,0.40588779,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754879202410,0.40877779,121740.0,121730.0,0.16629803]
["bitfinex","BTCUSD",1754879202624,0.30810403,121740.0,121730.0,0.002]
["bitfinex","BTCUSD",1754879202852,0.08272325,121740.0,121730.0,0.16629803]
["bitfinex","BTCUSD",1754879203078,0.24128325,121740.0,121730.0,0.65432186]
["bitfinex","BTCUSD",1754879203298,0.08272325,121740.0,121730.0,0.65432186]
["bitfinex","BTCUSD",1754879203526,0.08272325,121740.0,121730.0,0.16629803]
["bitfinex","BTCUSD",1754879203755,0.40861779,121740.0,121730.0,0.16629803]
["bitfinex","BTCUSD",1754879203966,0.46590668,121740.0,121730.0,0.16629803]
["bitfinex","BTCUSD",1754879204185,0.40861779,121740.0,121730.0,0.15829803]
["bitfinex","BTCUSD",1754879204393,0.40853779,121740.0,121720.0,0.25465522]
["bitfinex","BTCUSD",1754879204801,0.40853779,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754879205036,0.40853779,121740.0,121720.0,0.25465522]
["bitfinex","BTCUSD",1754879205262,0.00297,121730.0,121720.0,0.25465522]
["bitfinex","BTCUSD",1754879205474,0.24999128,121730.0,121710.0,0.17250851]
["bitfinex","BTCUSD",1754879205689,0.24999128,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1754879205930,0.40819128,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1754879206131,0.08272325,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1754879206347,0.24750612,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1754879206768,0.40590612,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1754879207227,0.24750612,121730.0,121720.0,0.16531153]
["bitfinex","BTCUSD",1754879207435,0.08320809,121730.0,121720.0,0.16531153]
["bitfinex","BTCUSD",1754879207658,0.41859584,121730.0,121720.0,0.001]
["bitfinex","BTCUSD",1754879207869,0.26031584,121730.0,121720.0,0.001]
["bitfinex","BTCUSD",1754879208074,0.41855584,121730.0,121720.0,0.001]
["bitfinex","BTCUSD",1754879208801,0.26031584,121730.0,121720.0,0.001]
["bitfinex","BTCUSD",1754879209012,0.26031584,121730.0,121720.0,0.002]
["bitfinex","BTCUSD",1754879209225,0.16436383,121690.0,121670.0,0.17254634]
["bitfinex","BTCUSD",1754879209450,0.16437905,121670.0,121650.0,0.65531487]
["bitfinex","BTCUSD",1754879209671,0.16439256,121660.0,121640.0,0.17259204]
["bitfinex","BTCUSD",1754879209906,0.16439256,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1754879210305,0.1578,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1754879210550,0.08272325,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1754879210804,0.1928695,121690.0,121670.0,0.16436859]
["bitfinex","BTCUSD",1754879211022,0.24032325,121680.0,121670.0,0.65239242]
["bitfinex","BTCUSD",1754879211664,0.08272325,121680.0,121670.0,0.65239242]
["bitfinex","BTCUSD",1754879211873,0.00048454,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1754879212085,0.00048454,121690.0,121680.0,0.16731554]
["bitfinex","BTCUSD",1754879212519,0.00048454,121690.0,121680.0,0.81269937]
["bitfinex","BTCUSD",1754879212935,0.00048454,121690.0,121680.0,0.86269937]
["bitfinex","BTCUSD",1754879213398,0.00048454,121690.0,121680.0,0.70633937]
["bitfinex","BTCUSD",1754879213616,0.00048454,121690.0,121680.0,0.86357937]
["bitfinex","BTCUSD",1754879213821,0.00048454,121690.0,121680.0,0.70633937]
["bitfinex","BTCUSD",1754879214253,0.00048454,121690.0,121680.0,0.80651164]
["bitfinex","BTCUSD",1754879214460,0.00048454,121690.0,121680.0,0.96443164]
["bitfinex","BTCUSD",1754879214949,0.00048454,121690.0,121680.0,0.31948781]
["bitfinex","BTCUSD",1754879215117,0.00048454,121690.0,121680.0,0.96427164]
["bitfinex","BTCUSD",1754879215322,0.00048454,121690.0,121680.0,0.96423164]
["bitfinex","BTCUSD",1754879215553,0.00048454,121690.0,121680.0,0.72478839]
["bitfinex","BTCUSD",1754879215766,0.00048454,121690.0,121680.0,0.86094937]
["bitfinex","BTCUSD",1754879216609,0.00048454,121690.0,121680.0,0.70438937]
["bitfinex","BTCUSD",1754879217035,0.00048454,121690.0,121680.0,0.86070937]
["bitfinex","BTCUSD",1754879217287,0.00048454,121690.0,121680.0,0.70438937]
["bitfinex","BTCUSD",1754879217700,0.16483658,121690.0,121680.0,0.70438937]
["bitfinex","BTCUSD",1754879217957,0.29009036,121690.0,121680.0,0.052]
["bitfinex","BTCUSD",1754879218383,0.44605036,121690.0,121680.0,0.052]
["bitfinex","BTCUSD",1754879218871,0.29009036,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754879219307,0.44581036,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754879219732,0.31509036,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754879220212,0.43451036,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754879220426,0.61503035,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754879220643,0.61495035,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754879221090,0.45951035,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754879221532,0.61475035,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754879221935,0.16441533,121650.0,121630.0,0.17265476]
["bitfinex","BTCUSD",1754879222150,0.08272325,121640.0,121630.0,0.17265476]
["bitfinex","BTCUSD",1754879223041,0.18866518,121650.0,121630.0,0.17265476]
["bitfinex","BTCUSD",1754879223042,0.17263651,121660.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1754879223282,0.24712933,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1754879223516,0.25015933,121650.0,121630.0,0.17665476]
["bitfinex","BTCUSD",1754879223801,0.16744959,121640.0,121630.0,0.18165476]
["bitfinex","BTCUSD",1754879224077,0.16744959,121640.0,121610.0,0.66064609]
["bitfinex","BTCUSD",1754879224078,0.16443311,121630.0,121610.0,0.66064609]
["bitfinex","BTCUSD",1754879224312,0.40176988,121620.0,121600.0,0.17263038]
["bitfinex","BTCUSD",1754879224535,0.40176988,121620.0,121590.0,0.16483716]
["bitfinex","BTCUSD",1754879224536,0.16447368,121600.0,121590.0,0.65291104]
["bitfinex","BTCUSD",1754879224787,0.40167693,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1754879225039,0.40470693,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1754879225291,0.08272325,121600.0,121590.0,0.6640854]
["bitfinex","BTCUSD",1754879225756,0.08320719,121600.0,121590.0,0.6640854]
["bitfinex","BTCUSD",1754879226191,0.08320719,121600.0,121590.0,0.6631354]
["bitfinex","BTCUSD",1754879227065,0.25852673,121600.0,121590.0,0.17511157]
["bitfinex","BTCUSD",1754879227282,0.26155673,121600.0,121590.0,0.17711157]
["bitfinex","BTCUSD",1754879227497,0.24813305,121600.0,121590.0,0.17711157]
["bitfinex","BTCUSD",1754879227709,0.08320719,121600.0,121590.0,0.17711157]
["bitfinex","BTCUSD",1754879228587,0.24768087,121600.0,121590.0,0.49242383]
["bitfinex","BTCUSD",1754879228832,0.25071087,121600.0,121590.0,0.0044]
["bitfinex","BTCUSD",1754879229046,0.25071087,121600.0,121590.0,0.16888721]
["bitfinex","BTCUSD",1754879229287,0.40443087,121600.0,121590.0,0.0044]
["bitfinex","BTCUSD",1754879229504,0.31012533,121600.0,121590.0,0.16888721]
["bitfinex","BTCUSD",1754879229732,0.08320719,121600.0,121590.0,0.16888721]
["bitfinex","BTCUSD",1754879230130,0.24768087,121600.0,121590.0,0.16888721]
["bitfinex","BTCUSD",1754879230355,0.08320719,121600.0,121590.0,0.16888721]
["bitfinex","BTCUSD",1754879230805,0.00048394,121600.0,121590.0,0.17183721]
["bitfinex","BTCUSD",1754879231011,0.00048394,121600.0,121590.0,0.32507721]
["bitfinex","BTCUSD",1754879231229,0.00048394,121600.0,121590.0,0.17183721]
["bitfinex","BTCUSD",1754879231439,0.00048394,121600.0,121590.0,0.65986104]
["bitfinex","BTCUSD",1754879231659,0.00048394,121600.0,121590.0,0.70986104]
["bitfinex","BTCUSD",1754879231875,0.00048394,121600.0,121590.0,0.86294104]
["bitfinex","BTCUSD",1754879232538,0.00048394,121600.0,121590.0,0.81003331]
["bitfinex","BTCUSD",1754879232758,0.00048394,121600.0,121590.0,1.08095331]
["bitfinex","BTCUSD",1754879234068,0.00048394,121600.0,121590.0,1.08067331]
["bitfinex","BTCUSD",1754879234736,0.00048394,121600.0,121590.0,0.92811331]
["bitfinex","BTCUSD",1754879235370,0.00048394,121600.0,121590.0,1.08035331]
["bitfinex","BTCUSD",1754879235611,0.00048394,121600.0,121590.0,1.08031331]
["bitfinex","BTCUSD",1754879236009,0.00048394,121600.0,121590.0,0.92811331]
["bitfinex","BTCUSD",1754879236222,0.00048394,121600.0,121590.0,0.23928623]
["bitfinex","BTCUSD",1754879236428,0.00048394,121600.0,121590.0,0.70691104]
["bitfinex","BTCUSD",1754879236915,0.00048394,121600.0,121590.0,0.80915104]
["bitfinex","BTCUSD",1754879237122,0.00048394,121600.0,121590.0,0.81202104]
["bitfinex","BTCUSD",1754879237331,0.00048394,121600.0,121590.0,0.82947006]
["bitfinex","BTCUSD",1754879237536,0.00048394,121600.0,121590.0,0.67731006]
["bitfinex","BTCUSD",1754879237766,0.00048394,121600.0,121590.0,0.82947006]
["bitfinex","BTCUSD",1754879238395,0.00048394,121600.0,121590.0,0.82923006]
["bitfinex","BTCUSD",1754879238604,0.00048394,121600.0,121590.0,0.87854006]
["bitfinex","BTCUSD",1754879238827,0.00048394,121600.0,121590.0,0.67731006]
["bitfinex","BTCUSD",1754879239264,0.00048394,121600.0,121590.0,0.65691104]
["bitfinex","BTCUSD",1754879239486,0.01578607,121600.0,121590.0,0.81184104]
["bitfinex","BTCUSD",1754879239701,0.00048394,121600.0,121590.0,0.67757006]
["bitfinex","BTCUSD",1754879240128,0.00048394,121600.0,121590.0,0.82905006]
["bitfinex","BTCUSD",1754879240803,0.00048394,121600.0,121590.0,0.76029331]
["bitfinex","BTCUSD",1754879241028,1e-08,121600.0,121590.0,0.91157331]
["bitfinex","BTCUSD",1754879241248,1e-08,121600.0,121590.0,0.87982331]
["bitfinex","BTCUSD",1754879241449,1e-08,121600.0,121590.0,1.03110331]
["bitfinex","BTCUSD",1754879241679,1e-08,121600.0,121590.0,1.03102331]
["bitfinex","BTCUSD",1754879242317,1e-08,121600.0,121590.0,0.77206563]
["bitfinex","BTCUSD",1754879242529,1e-08,121600.0,121590.0,0.92326563]
["bitfinex","BTCUSD",1754879242964,1e-08,121600.0,121590.0,0.54299948]
["bitfinex","BTCUSD",1754879243165,1e-08,121600.0,121590.0,0.92310563]
["bitfinex","BTCUSD",1754879243391,1e-08,121600.0,121590.0,0.92298563]
["bitfinex","BTCUSD",1754879243609,1e-08,121600.0,121590.0,0.63508661]
["bitfinex","BTCUSD",1754879243829,0.01530126,121600.0,121590.0,0.78592661]
["bitfinex","BTCUSD",1754879244052,0.01530126,121600.0,121590.0,0.80325563]
["bitfinex","BTCUSD",1754879246089,1e-08,121600.0,121590.0,0.80325563]
["bitfinex","BTCUSD",1754879246310,1e-08,121600.0,121590.0,1.03280178]
["bitfinex","BTCUSD",1754879246533,1e-08,121600.0,121590.0,1.20776578]
["bitfinex","BTCUSD",1754879246752,0.06583008,121630.0,121620.0,0.18189565]
["bitfinex","BTCUSD",1754879246980,0.06889008,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1754879247219,0.06889008,121650.0,121640.0,0.54468574]
["bitfinex","BTCUSD",1754879247220,0.0734919,121650.0,121640.0,0.54468574]
["bitfinex","BTCUSD",1754879247437,0.0734919,121650.0,121640.0,0.69480574]
["bitfinex","BTCUSD",1754879247870,0.0734919,121650.0,121640.0,0.54468574]
["bitfinex","BTCUSD",1754879248083,0.06889008,121650.0,121640.0,0.54468574]
["bitfinex","BTCUSD",1754879248312,0.32368712,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1754879248542,0.34133102,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1754879248769,0.34133102,121650.0,121640.0,0.001]
["bitfinex","BTCUSD",1754879248999,0.39537682,121650.0,121640.0,0.001]
["bitfinex","BTCUSD",1754879249690,5.5676617,121650.0,121640.0,0.001]
["bitfinex","BTCUSD",1754879249905,5.5426617,121650.0,121640.0,0.001]
["bitfinex","BTCUSD",1754879250090,0.66466682,121650.0,121640.0,0.001]
["bitfinex","BTCUSD",1754879250338,0.67042191,121650.0,121640.0,0.001]
["bitfinex","BTCUSD",1754879250563,0.28225603,121650.0,121640.0,0.001]
["bitfinex","BTCUSD",1754879250785,0.28225603,121650.0,121630.0,0.16443193]
["bitfinex","BTCUSD",1754879251002,0.28225603,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1754879251003,0.19647278,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1754879251225,0.09139096,121650.0,121640.0,0.6513832]
["bitfinex","BTCUSD",1754879251655,0.09345096,121650.0,121640.0,0.6513832]
["bitfinex","BTCUSD",1754879251843,0.09645096,121650.0,121640.0,0.6513832]
["bitfinex","BTCUSD",1754879252103,0.10220802,121650.0,121640.0,0.6513832]
["bitfinex","BTCUSD",1754879252319,0.10220976,121650.0,121640.0,0.6513832]
["bitfinex","BTCUSD",1754879252524,0.26662653,121650.0,121640.0,0.6513832]
["bitfinex","BTCUSD",1754879252730,0.27851163,121650.0,121640.0,0.6513832]
["bitfinex","BTCUSD",1754879252938,0.27851163,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1754879253154,0.16441959,121640.0,121630.0,0.16443193]
["bitfinex","BTCUSD",1754879253409,0.25788124,121640.0,121620.0,0.17281225]
["bitfinex","BTCUSD",1754879253627,0.25021636,121630.0,121620.0,0.00014372]
["bitfinex","BTCUSD",1754879253827,0.40001636,121630.0,121620.0,0.00014372]
["bitfinex","BTCUSD",1754879254042,0.25021636,121630.0,121620.0,0.16459035]
["bitfinex","BTCUSD",1754879254255,0.08578325,121630.0,121620.0,0.16459035]
["bitfinex","BTCUSD",1754879254472,0.25021636,121630.0,121620.0,0.16459035]
["bitfinex","BTCUSD",1754879254700,0.29789602,121630.0,121620.0,0.00014372]
["bitfinex","BTCUSD",1754879254943,0.31559076,121630.0,121620.0,0.00014372]
["bitfinex","BTCUSD",1754879255175,0.32135355,121630.0,121620.0,0.00014372]
["bitfinex","BTCUSD",1754879255401,0.32140401,121650.0,121620.0,0.65977629]
["bitfinex","BTCUSD",1754879255402,0.00606,121650.0,121620.0,0.65977629]
["bitfinex","BTCUSD",1754879255623,0.01068208,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1754879256297,0.003,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1754879256514,0.003,121650.0,121640.0,0.8011432]
["bitfinex","BTCUSD",1754879256744,0.003,121650.0,121640.0,0.6503832]
["bitfinex","BTCUSD",1754879256965,0.07597489,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1754879257189,0.17485952,121690.0,121680.0,0.16336554]
["bitfinex","BTCUSD",1754879257422,0.11820592,121690.0,121680.0,0.16336554]
["bitfinex","BTCUSD",1754879257854,0.12126592,121690.0,121680.0,0.16336554]
["bitfinex","BTCUSD",1754879258068,0.27102592,121690.0,121680.0,0.16336554]
["bitfinex","BTCUSD",1754879258280,0.30407982,121690.0,121680.0,0.16350926]
["bitfinex","BTCUSD",1754879258495,0.32167186,121690.0,121680.0,0.16350926]
["bitfinex","BTCUSD",1754879258688,0.32467186,121690.0,121680.0,0.16350926]
["bitfinex","BTCUSD",1754879258904,0.3619119,121690.0,121680.0,0.16350926]
["bitfinex","BTCUSD",1754879259110,0.31007982,121690.0,121680.0,0.16350926]
["bitfinex","BTCUSD",1754879259323,0.31007982,121690.0,121630.0,0.17265363]
["bitfinex","BTCUSD",1754879259324,0.00821895,121670.0,121630.0,0.17265363]
["bitfinex","BTCUSD",1754879259536,0.16745795,121660.0,121650.0,0.00014374]
["bitfinex","BTCUSD",1754879259805,5.51387879,121660.0,121650.0,0.00014374]
["bitfinex","BTCUSD",1754879260018,0.553679,121660.0,121650.0,0.00014374]
["bitfinex","BTCUSD",1754879260432,0.53156938,121660.0,121650.0,0.00014374]
["bitfinex","BTCUSD",1754879260844,0.44643825,121660.0,121650.0,0.00014374]
["bitfinex","BTCUSD",1754879261317,0.46855008,121660.0,121650.0,0.00014374]
["bitfinex","BTCUSD",1754879261974,0.44644046,121660.0,121650.0,0.00014374]
["bitfinex","BTCUSD",1754879262176,0.46855008,121660.0,121650.0,0.00014374]
["bitfinex","BTCUSD",1754879262412,5.34379008,121660.0,121650.0,0.00014374]
["bitfinex","BTCUSD",1754879262621,5.42627451,121660.0,121650.0,0.00014374]
["bitfinex","BTCUSD",1754879262834,5.57599451,121660.0,121650.0,0.00014374]
["bitfinex","BTCUSD",1754879263041,5.57599451,121660.0,121590.0,0.0004]
["bitfinex","BTCUSD",1754879263042,0.16447368,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1754879263249,0.09808656,121600.0,121590.0,0.16503104]
["bitfinex","BTCUSD",1754879263680,0.01536331,121600.0,121590.0,0.16503104]
["bitfinex","BTCUSD",1754879264099,0.16446047,121610.0,121590.0,0.16824104]
["bitfinex","BTCUSD",1754879264308,0.26257166,121610.0,121590.0,0.16503104]
["bitfinex","BTCUSD",1754879264520,0.30946421,121610.0,121590.0,0.16703104]
["bitfinex","BTCUSD",1754879264723,0.45918421,121610.0,121590.0,0.16503104]
["bitfinex","BTCUSD",1754879265151,0.16447368,121600.0,121590.0,0.16703104]
["bitfinex","BTCUSD",1754879265373,0.16447368,121600.0,121590.0,0.16503104]
["bitfinex","BTCUSD",1754879265586,0.39996372,121610.0,121590.0,0.16503104]
["bitfinex","BTCUSD",1754879265801,0.26562495,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1754879266017,0.41232495,121610.0,121590.0,0.16503104]
["bitfinex","BTCUSD",1754879266462,0.26256495,121610.0,121590.0,0.16503104]
["bitfinex","BTCUSD",1754879266683,0.41228495,121610.0,121590.0,0.16503104]
["bitfinex","BTCUSD",1754879267100,0.41228495,121610.0,121590.0,0.16703104]
["bitfinex","BTCUSD",1754879267343,0.41228495,121610.0,121590.0,0.16803104]
["bitfinex","BTCUSD",1754879267598,0.41228495,121610.0,121590.0,0.16603104]
["bitfinex","BTCUSD",1754879267834,0.24782448,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1754879268059,0.08272325,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1754879268295,0.16746155,121630.0,121610.0,0.16444878]
["bitfinex","BTCUSD",1754879268506,0.16746155,121630.0,121600.0,0.17269736]
["bitfinex","BTCUSD",1754879268507,0.25015988,121620.0,121600.0,0.17269736]
["bitfinex","BTCUSD",1754879268723,0.26553008,121620.0,121600.0,0.17269736]
["bitfinex","BTCUSD",1754879268943,0.32350224,121620.0,121600.0,0.17269736]
["bitfinex","BTCUSD",1754879269158,0.32350224,121620.0,121590.0,0.16503104]
["bitfinex","BTCUSD",1754879269374,0.3171705,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1754879269586,0.41526253,121610.0,121600.0,0.16547368]
["bitfinex","BTCUSD",1754879269801,0.25080203,121610.0,121600.0,0.16547368]
["bitfinex","BTCUSD",1754879270014,0.25080203,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1754879270247,0.23543325,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1754879270459,0.08272325,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1754879270861,0.00399,121630.0,121620.0,0.16444663]
["bitfinex","BTCUSD",1754879271107,0.23340325,121630.0,121620.0,0.16444663]
["bitfinex","BTCUSD",1754879271328,0.08272325,121630.0,121620.0,0.16444663]
["bitfinex","BTCUSD",1754879272421,0.08372325,121630.0,121620.0,0.54483062]
["bitfinex","BTCUSD",1754879272647,0.08272325,121630.0,121620.0,0.54483062]
["bitfinex","BTCUSD",1754879272875,0.001,121630.0,121620.0,0.54483062]
["bitfinex","BTCUSD",1754879273095,0.001,121630.0,121620.0,0.69651062]
["bitfinex","BTCUSD",1754879273314,0.02066658,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1754879273537,0.11875385,121650.0,121640.0,0.54480358]
["bitfinex","BTCUSD",1754879273970,0.11875385,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1754879274185,0.26839385,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1754879274405,0.10338983,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1754879274617,0.10338983,121650.0,121640.0,0.16456342]
["bitfinex","BTCUSD",1754879275247,0.14964,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1754879275495,0.27147572,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1754879275910,0.27446572,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1754879276112,0.28921828,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1754879276603,0.27546572,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1754879276830,0.08372325,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1754879277056,0.25110581,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1754879277286,0.16440608,121650.0,121640.0,0.16456342]
["bitfinex","BTCUSD",1754879277508,0.24712933,121650.0,121640.0,0.00014383]
["bitfinex","BTCUSD",1754879277729,0.08272325,121650.0,121640.0,0.16456342]
["bitfinex","BTCUSD",1754879277944,0.1516,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1754879278166,0.08372325,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1754879278380,0.001,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1754879278813,0.001,121660.0,121650.0,0.80396799]
["bitfinex","BTCUSD",1754879279250,0.002,121660.0,121650.0,0.80396799]
["bitfinex","BTCUSD",1754879279467,0.001,121660.0,121650.0,0.65440799]
["bitfinex","BTCUSD",1754879279686,0.001,121660.0,121650.0,0.80396799]
["bitfinex","BTCUSD",1754879279902,0.001,121660.0,121650.0,0.31700608]
["bitfinex","BTCUSD",1754879280118,0.001,121660.0,121650.0,0.80396799]
["bitfinex","BTCUSD",1754879280616,0.001,121660.0,121650.0,0.16744608]
["bitfinex","BTCUSD",1754879280839,0.001,121660.0,121650.0,0.65646306]
["bitfinex","BTCUSD",1754879281051,0.001,121660.0,121650.0,0.80396799]
["bitfinex","BTCUSD",1754879281693,0.001,121660.0,121650.0,0.65136799]
["bitfinex","BTCUSD",1754879281942,0.001,121660.0,121650.0,0.80088799]
["bitfinex","BTCUSD",1754879282150,0.001,121660.0,121650.0,0.80392799]
["bitfinex","BTCUSD",1754879282582,0.15251,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1754879282796,0.23523325,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1754879283015,0.23523325,121690.0,121680.0,0.16336554]
["bitfinex","BTCUSD",1754879283228,0.23224325,121690.0,121680.0,0.16336554]
["bitfinex","BTCUSD",1754879283435,0.08272325,121690.0,121680.0,0.16336554]
["bitfinex","BTCUSD",1754879283860,0.13166392,121690.0,121680.0,0.16350937]
["bitfinex","BTCUSD",1754879284068,0.29900596,121690.0,121680.0,0.16350937]
["bitfinex","BTCUSD",1754879284494,0.28413392,121690.0,121680.0,0.16350937]
["bitfinex","BTCUSD",1754879284884,0.44848596,121690.0,121680.0,0.00014383]
["bitfinex","BTCUSD",1754879285792,0.44848596,121690.0,121680.0,0.16450937]
["bitfinex","BTCUSD",1754879286008,0.44848596,121690.0,121680.0,0.00014383]
["bitfinex","BTCUSD",1754879286897,0.44844596,121690.0,121680.0,0.00014383]
["bitfinex","BTCUSD",1754879288271,0.29900596,121690.0,121680.0,0.00014383]
["bitfinex","BTCUSD",1754879288482,0.44844596,121690.0,121680.0,0.00014383]
["bitfinex","BTCUSD",1754879289137,0.44840596,121690.0,121680.0,0.00014383]
["bitfinex","BTCUSD",1754879289353,5.49840595,121690.0,121680.0,0.00014383]
["bitfinex","BTCUSD",1754879291125,0.32400595,121690.0,121680.0,0.00014383]
["bitfinex","BTCUSD",1754879291342,0.47336595,121690.0,121680.0,0.00014383]
["bitfinex","BTCUSD",1754879292446,0.44836596,121690.0,121680.0,0.00014383]
["bitfinex","BTCUSD",1754879292669,0.39942529,121690.0,121680.0,0.00014383]
["bitfinex","BTCUSD",1754879294290,0.39938529,121690.0,121680.0,0.00014383]
["bitfinex","BTCUSD",1754879294702,0.25006529,121690.0,121680.0,0.00014383]
["bitfinex","BTCUSD",1754879294915,0.08272325,121690.0,121680.0,0.16450937]
["bitfinex","BTCUSD",1754879295135,0.1755815,121710.0,121690.0,0.16434221]
["bitfinex","BTCUSD",1754879295359,0.08272325,121700.0,121690.0,0.16434221]
["bitfinex","BTCUSD",1754879295583,0.08272325,121700.0,121690.0,0.16738221]
["bitfinex","BTCUSD",1754879295808,0.20047355,121730.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1754879296023,0.27170978,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1754879296237,0.39631478,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1754879296446,0.42982897,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1754879296655,0.16432503,121710.0,121700.0,0.16332713]
["bitfinex","BTCUSD",1754879296853,0.24704828,121710.0,121700.0,0.16332713]
["bitfinex","BTCUSD",1754879297087,0.24704828,121710.0,121700.0,0.17154405]
["bitfinex","BTCUSD",1754879297507,0.24904828,121710.0,121700.0,0.17154405]
["bitfinex","BTCUSD",1754879297727,0.08472325,121710.0,121700.0,0.17154405]
["bitfinex","BTCUSD",1754879297975,0.39628828,121710.0,121700.0,0.17154405]
["bitfinex","BTCUSD",1754879298188,0.23196325,121710.0,121700.0,0.17154405]
["bitfinex","BTCUSD",1754879298415,0.23296325,121710.0,121700.0,0.17154405]
["bitfinex","BTCUSD",1754879298630,0.39728828,121710.0,121700.0,0.17154405]
["bitfinex","BTCUSD",1754879299071,0.23296325,121710.0,121700.0,0.17154405]
["bitfinex","BTCUSD",1754879299308,0.23296325,121710.0,121700.0,0.17450405]
["bitfinex","BTCUSD",1754879299309,0.08372325,121710.0,121700.0,0.17450405]
["bitfinex","BTCUSD",1754879299750,0.001,121710.0,121700.0,0.17450405]
["bitfinex","BTCUSD",1754879300173,0.001,121710.0,121700.0,0.18144286]
["bitfinex","BTCUSD",1754879300405,0.001,121710.0,121700.0,0.17450405]
["bitfinex","BTCUSD",1754879300881,0.001,121710.0,121700.0,0.55447377]
["bitfinex","BTCUSD",1754879301108,0.31345901,121730.0,121710.0,0.16431346]
["bitfinex","BTCUSD",1754879301326,0.08272325,121720.0,121710.0,0.16431346]
["bitfinex","BTCUSD",1754879301530,0.23180108,121720.0,121710.0,0.16331346]
["bitfinex","BTCUSD",1754879301998,0.46361782,121740.0,121720.0,0.16430122]
["bitfinex","BTCUSD",1754879302217,0.48660601,121740.0,121730.0,0.16329803]
["bitfinex","BTCUSD",1754879302438,0.71848926,121740.0,121730.0,0.16329803]
["bitfinex","BTCUSD",1754879302644,0.71546926,121740.0,121730.0,0.16329803]
["bitfinex","BTCUSD",1754879302855,0.71537606,121740.0,121730.0,0.16329803]
["bitfinex","BTCUSD",1754879303296,0.71586078,121740.0,121730.0,0.16329803]
["bitfinex","BTCUSD",1754879303486,0.70764656,121740.0,121730.0,0.16329803]
["bitfinex","BTCUSD",1754879303707,0.64181648,121740.0,121730.0,0.16329803]
["bitfinex","BTCUSD",1754879303924,0.10619616,121740.0,121730.0,0.16329803]
["bitfinex","BTCUSD",1754879304140,0.0908707,121740.0,121730.0,0.16329803]
["bitfinex","BTCUSD",1754879304361,0.2419507,121740.0,121730.0,0.16625803]
["bitfinex","BTCUSD",1754879304594,0.2419507,121740.0,121730.0,0.16329803]
["bitfinex","BTCUSD",1754879305419,0.25728387,121740.0,121730.0,0.16329803]
["bitfinex","BTCUSD",1754879305594,0.10820377,121740.0,121730.0,0.16329803]
["bitfinex","BTCUSD",1754879305865,0.25724377,121740.0,121730.0,0.16329803]
["bitfinex","BTCUSD",1754879306101,0.01014745,121740.0,121730.0,0.54622775]
["bitfinex","BTCUSD",1754879306541,0.01014745,121740.0,121730.0,0.69526775]
["bitfinex","BTCUSD",1754879306762,0.01014745,121740.0,121730.0,0.54622775]
["bitfinex","BTCUSD",1754879307213,0.00814745,121740.0,121730.0,0.69522775]
["bitfinex","BTCUSD",1754879307429,0.00814745,121740.0,121730.0,0.54622775]
["bitfinex","BTCUSD",1754879307430,0.00048472,121740.0,121730.0,0.54622775]
["bitfinex","BTCUSD",1754879307651,0.00814876,121740.0,121730.0,0.71096959]
["bitfinex","BTCUSD",1754879307862,0.00814876,121740.0,121730.0,0.71296959]
["bitfinex","BTCUSD",1754879308661,0.00814876,121740.0,121730.0,0.56396959]
["bitfinex","BTCUSD",1754879308897,0.00814876,121740.0,121730.0,0.71296959]
["bitfinex","BTCUSD",1754879309517,0.00814876,121740.0,121730.0,0.71092959]
["bitfinex","BTCUSD",1754879309725,0.00814876,121740.0,121730.0,0.33095987]
["bitfinex","BTCUSD",1754879309862,0.00814876,121740.0,121730.0,0.69818775]
["bitfinex","BTCUSD",1754879310270,0.00814876,121740.0,121730.0,0.630951]
["bitfinex","BTCUSD",1754879310475,0.00048472,121740.0,121730.0,0.630951]
["bitfinex","BTCUSD",1754879310672,0.00048472,121740.0,121730.0,0.631951]
["bitfinex","BTCUSD",1754879310864,0.00048472,121740.0,121730.0,0.780871]
["bitfinex","BTCUSD",1754879311334,0.00048472,121740.0,121730.0,0.64940002]
["bitfinex","BTCUSD",1754879311482,0.00048472,121740.0,121730.0,0.91652002]
["bitfinex","BTCUSD",1754879311661,0.00048472,121740.0,121730.0,0.77515085]
["bitfinex","BTCUSD",1754879312033,0.00048472,121740.0,121730.0,0.93158168]
["bitfinex","BTCUSD",1754879312237,0.00048472,121740.0,121730.0,0.78270168]
["bitfinex","BTCUSD",1754879312636,0.00048472,121740.0,121730.0,0.95606397]
["bitfinex","BTCUSD",1754879313709,0.00048472,121740.0,121730.0,0.80718397]
["bitfinex","BTCUSD",1754879314128,0.00048472,121740.0,121730.0,0.76760002]
["bitfinex","BTCUSD",1754879314307,0.00043662,121740.0,121730.0,0.76760002]
["bitfinex","BTCUSD",1754879314512,0.00043662,121740.0,121730.0,0.91644002]
["bitfinex","BTCUSD",1754879315003,0.00043662,121740.0,121730.0,0.93150168]
["bitfinex","BTCUSD",1754879315200,0.00043662,121740.0,121730.0,0.66450168]
["bitfinex","BTCUSD",1754879315405,0.00043662,121740.0,121730.0,0.79820002]
["bitfinex","BTCUSD",1754879316273,0.00043662,121740.0,121730.0,0.24902128]
["bitfinex","BTCUSD",1754879316486,0.00043662,121740.0,121730.0,0.25198128]
["bitfinex","BTCUSD",1754879316692,0.00043662,121740.0,121730.0,0.64940002]
["bitfinex","BTCUSD",1754879316908,0.00043662,121740.0,121730.0,0.79816002]
["bitfinex","BTCUSD",1754879317333,0.00043662,121740.0,121730.0,0.64940002]
["bitfinex","BTCUSD",1754879317742,0.00043662,121740.0,121730.0,0.80763032]
["bitfinex","BTCUSD",1754879317945,0.00043662,121740.0,121730.0,0.79812002]
["bitfinex","BTCUSD",1754879318160,0.00043662,121740.0,121730.0,0.80763032]
["bitfinex","BTCUSD",1754879318373,0.00043662,121740.0,121730.0,0.83211261]
["bitfinex","BTCUSD",1754879319105,0.07020508,121770.0,121760.0,0.54422727]
["bitfinex","BTCUSD",1754879319106,0.004375,121770.0,121760.0,0.54422727]
["bitfinex","BTCUSD",1754879319356,0.004375,121770.0,121760.0,0.73000369]
["bitfinex","BTCUSD",1754879321093,0.004375,121770.0,121760.0,0.58132369]
["bitfinex","BTCUSD",1754879321320,0.004375,121770.0,121760.0,0.34999397]
["bitfinex","BTCUSD",1754879321510,0.004375,121770.0,121760.0,0.34703397]
["bitfinex","BTCUSD",1754879321779,0.007395,121770.0,121760.0,0.16440138]
["bitfinex","BTCUSD",1754879322030,0.007395,121770.0,121760.0,0.31300138]
["bitfinex","BTCUSD",1754879322285,0.007395,121770.0,121710.0,0.17152971]
["bitfinex","BTCUSD",1754879322286,0.16430139,121730.0,121710.0,0.17152971]
["bitfinex","BTCUSD",1754879322520,0.24702464,121730.0,121710.0,0.17152971]
["bitfinex","BTCUSD",1754879322804,0.00302,121720.0,121710.0,0.17201443]
["bitfinex","BTCUSD",1754879323309,0.16429803,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1754879323532,0.00302,121720.0,121710.0,0.17201443]
["bitfinex","BTCUSD",1754879324196,0.16731819,121730.0,121720.0,0.16331153]
["bitfinex","BTCUSD",1754879324426,0.16731819,121730.0,121710.0,0.17201443]
["bitfinex","BTCUSD",1754879324730,0.16429819,121730.0,121710.0,0.17201443]
["bitfinex","BTCUSD",1754879324929,0.00302,121720.0,121710.0,0.32057443]
["bitfinex","BTCUSD",1754879325450,0.16733153,121720.0,121710.0,0.17201443]
["bitfinex","BTCUSD",1754879325661,0.00302,121720.0,121710.0,0.17201443]
["bitfinex","BTCUSD",1754879325885,0.24702151,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1754879326142,0.25004151,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1754879326377,0.08574325,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1754879326613,0.25004128,121730.0,121710.0,0.32153443]
["bitfinex","BTCUSD",1754879326842,0.00302,121720.0,121710.0,0.32153443]
["bitfinex","BTCUSD",1754879327066,0.00302,121720.0,121710.0,0.17301443]
["bitfinex","BTCUSD",1754879327305,0.08272325,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1754879327530,0.08574325,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1754879328411,0.00316,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754879328627,0.08588325,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754879329265,0.14848,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1754879329489,0.00316,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754879329720,0.25413672,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754879329935,0.30586892,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754879330180,0.30586892,121760.0,121690.0,0.172536]
["bitfinex","BTCUSD",1754879330181,0.0082149,121730.0,121690.0,0.172536]
["bitfinex","BTCUSD",1754879330385,0.16432592,121710.0,121690.0,0.172536]
["bitfinex","BTCUSD",1754879330617,0.08272325,121710.0,121700.0,0.16433853]
["bitfinex","BTCUSD",1754879330837,0.08588325,121710.0,121700.0,0.16433853]
["bitfinex","BTCUSD",1754879331317,0.25020828,121710.0,121700.0,0.16433853]
["bitfinex","BTCUSD",1754879331538,0.08588325,121710.0,121700.0,0.16433853]
["bitfinex","BTCUSD",1754879331766,0.25020828,121710.0,121700.0,0.16433853]
["bitfinex","BTCUSD",1754879332434,0.30732196,121710.0,121690.0,0.32142072]
["bitfinex","BTCUSD",1754879332620,0.31949419,121710.0,121690.0,0.32142072]
["bitfinex","BTCUSD",1754879332840,0.00316,121700.0,121690.0,0.17302072]
["bitfinex","BTCUSD",1754879333052,0.64552613,121700.0,121690.0,0.00048472]
["bitfinex","BTCUSD",1754879333258,0.75268956,121700.0,121690.0,0.00048472]
["bitfinex","BTCUSD",1754879333463,0.90100956,121700.0,121690.0,0.00048472]
["bitfinex","BTCUSD",1754879333670,0.92584526,121700.0,121690.0,0.00048472]
["bitfinex","BTCUSD",1754879333888,0.77752526,121700.0,121690.0,0.00048472]
["bitfinex","BTCUSD",1754879334104,5.92285526,121700.0,121690.0,0.00048472]
["bitfinex","BTCUSD",1754879334315,6.07117526,121700.0,121690.0,0.00048472]
["bitfinex","BTCUSD",1754879335125,6.07812722,121700.0,121690.0,0.00048472]
["bitfinex","BTCUSD",1754879335576,6.07808722,121700.0,121690.0,0.00048472]
["bitfinex","BTCUSD",1754879335754,6.07808722,121700.0,121690.0,0.00248472]
["bitfinex","BTCUSD",1754879336104,6.07806875,121700.0,121690.0,0.00048472]
["bitfinex","BTCUSD",1754879336293,6.07806875,121700.0,121690.0,0.00148472]
["bitfinex","BTCUSD",1754879337435,5.92978875,121700.0,121690.0,0.00248472]
["bitfinex","BTCUSD",1754879337661,6.07802875,121700.0,121690.0,0.00248472]
["bitfinex","BTCUSD",1754879337872,6.08567983,121700.0,121690.0,0.00148472]
["bitfinex","BTCUSD",1754879338294,6.07802875,121700.0,121690.0,0.00148472]
["bitfinex","BTCUSD",1754879338899,5.92978875,121700.0,121690.0,0.00148472]
["bitfinex","BTCUSD",1754879339105,6.07798875,121700.0,121690.0,0.00148472]
["bitfinex","BTCUSD",1754879340317,0.16440608,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1754879340548,0.16442295,121640.0,121620.0,0.17435936]
["bitfinex","BTCUSD",1754879340799,0.16442295,121640.0,121610.0,0.55261835]
["bitfinex","BTCUSD",1754879340800,0.24715636,121630.0,121610.0,0.17264863]
["bitfinex","BTCUSD",1754879341021,0.24715636,121630.0,121620.0,0.16759087]
["bitfinex","BTCUSD",1754879341950,0.16442295,121640.0,121620.0,0.17059087]
["bitfinex","BTCUSD",1754879342202,0.16443311,121630.0,121620.0,0.00614424]
["bitfinex","BTCUSD",1754879342466,0.24715636,121630.0,121620.0,0.00314424]
["bitfinex","BTCUSD",1754879342710,0.24715636,121630.0,121620.0,0.00814424]
["bitfinex","BTCUSD",1754879342931,0.08272325,121630.0,121620.0,0.16759087]
["bitfinex","BTCUSD",1754879343140,0.16441959,121640.0,121630.0,0.16443311]
["bitfinex","BTCUSD",1754879343395,0.16443311,121630.0,121620.0,0.00914424]
["bitfinex","BTCUSD",1754879343638,0.24714284,121640.0,121630.0,0.16443311]
["bitfinex","BTCUSD",1754879344336,0.24714284,121640.0,121620.0,0.17059087]
["bitfinex","BTCUSD",1754879344533,0.24714284,121640.0,121630.0,0.16443311]
["bitfinex","BTCUSD",1754879345344,0.24714284,121640.0,121620.0,0.31867087]
["bitfinex","BTCUSD",1754879345345,0.16443311,121630.0,121620.0,0.00414424]
["bitfinex","BTCUSD",1754879345598,0.24715636,121630.0,121620.0,0.00214424]
["bitfinex","BTCUSD",1754879345830,0.39523636,121630.0,121620.0,0.00214424]
["bitfinex","BTCUSD",1754879346053,0.25031636,121630.0,121620.0,0.00014424]
["bitfinex","BTCUSD",1754879346291,0.4884295,121630.0,121620.0,0.00014424]
["bitfinex","BTCUSD",1754879346548,0.80284365,121630.0,121620.0,0.00014424]
["bitfinex","BTCUSD",1754879346797,0.57091393,121630.0,121620.0,0.00014424]
["bitfinex","BTCUSD",1754879347011,0.57091393,121630.0,121620.0,0.00414424]
["bitfinex","BTCUSD",1754879347012,0.57824135,121630.0,121620.0,0.00414424]
["bitfinex","BTCUSD",1754879347231,0.57824135,121630.0,121620.0,0.00714424]
["bitfinex","BTCUSD",1754879347730,5.81017107,121630.0,121620.0,0.00714424]
["bitfinex","BTCUSD",1754879347962,0.16447368,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1754879348182,0.42809144,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1754879348410,0.43125144,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1754879349502,0.28325144,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1754879349738,0.28325144,121600.0,121590.0,0.0034]
["bitfinex","BTCUSD",1754879349961,0.43121144,121600.0,121590.0,0.0034]
["bitfinex","BTCUSD",1754879350271,0.43121144,121600.0,121590.0,0.0044]
["bitfinex","BTCUSD",1754879350504,0.28325144,121600.0,121590.0,0.0044]
["bitfinex","BTCUSD",1754879351346,0.43117144,121600.0,121590.0,0.0044]
["bitfinex","BTCUSD",1754879351881,5.28325144,121600.0,121590.0,0.0044]
["bitfinex","BTCUSD",1754879352102,5.87697124,121600.0,121590.0,0.0044]
["bitfinex","BTCUSD",1754879352325,0.15675427,121570.0,121560.0,0.0004]
["bitfinex","BTCUSD",1754879352575,0.18888091,121570.0,121560.0,0.0004]
["bitfinex","BTCUSD",1754879352823,0.33676091,121570.0,121560.0,0.0004]
["bitfinex","BTCUSD",1754879353037,0.30463427,121570.0,121560.0,0.0004]
["bitfinex","BTCUSD",1754879353272,0.38735752,121570.0,121560.0,0.0004]
["bitfinex","BTCUSD",1754879353496,0.24723752,121570.0,121560.0,0.0064]
["bitfinex","BTCUSD",1754879353743,0.39507752,121570.0,121560.0,0.00388394]
["bitfinex","BTCUSD",1754879353975,0.39507752,121570.0,121560.0,0.00688394]
["bitfinex","BTCUSD",1754879354644,0.24723752,121570.0,121560.0,0.00688394]
["bitfinex","BTCUSD",1754879354866,0.39507752,121570.0,121560.0,0.00688394]
["bitfinex","BTCUSD",1754879355530,0.39507752,121570.0,121560.0,0.17441174]
["bitfinex","BTCUSD",1754879355753,0.08272325,121570.0,121560.0,0.17441174]
["bitfinex","BTCUSD",1754879355973,0.14784,121570.0,121560.0,0.55438146]
["bitfinex","BTCUSD",1754879356194,0.14784,121570.0,121560.0,0.17441174]
["bitfinex","BTCUSD",1754879356456,0.14784,121570.0,121560.0,0.55438146]
["bitfinex","BTCUSD",1754879356714,0.39503752,121570.0,121560.0,0.17141174]
["bitfinex","BTCUSD",1754879356902,0.23052325,121570.0,121560.0,0.17441174]
["bitfinex","BTCUSD",1754879357165,0.39503752,121570.0,121560.0,0.17441174]
["bitfinex","BTCUSD",1754879357388,0.39503752,121570.0,121560.0,0.00688394]
["bitfinex","BTCUSD",1754879358064,0.30319248,121570.0,121560.0,0.00688394]
["bitfinex","BTCUSD",1754879358308,0.45393248,121570.0,121560.0,0.00688394]
["bitfinex","BTCUSD",1754879359294,0.6861422,121570.0,121560.0,0.00688394]
["bitfinex","BTCUSD",1754879359534,0.8339022,121570.0,121560.0,0.00688394]
["bitfinex","BTCUSD",1754879359762,5.30617248,121570.0,121560.0,0.00688394]
["bitfinex","BTCUSD",1754879359989,5.6861422,121570.0,121560.0,0.00688394]
["bitfinex","BTCUSD",1754879360236,5.84909477,121570.0,121560.0,0.00088394]
["bitfinex","BTCUSD",1754879360458,0.30617248,121570.0,121560.0,0.00088394]
["bitfinex","BTCUSD",1754879360672,0.45389248,121570.0,121560.0,0.00188394]
["bitfinex","BTCUSD",1754879360899,0.8338622,121570.0,121560.0,0.00188394]
["bitfinex","BTCUSD",1754879361108,0.8338622,121570.0,121560.0,0.00088394]
["bitfinex","BTCUSD",1754879361590,5.85131122,121570.0,121560.0,0.00088394]
["bitfinex","BTCUSD",1754879361827,0.54451106,121550.0,121540.0,0.0004]
["bitfinex","BTCUSD",1754879362059,0.70063934,121550.0,121540.0,0.0004]
["bitfinex","BTCUSD",1754879362284,0.47132962,121550.0,121540.0,0.0004]
["bitfinex","BTCUSD",1754879362493,0.87596261,121550.0,121540.0,0.0004]
["bitfinex","BTCUSD",1754879362930,0.70361934,121550.0,121540.0,0.0004]
["bitfinex","BTCUSD",1754879363152,0.39490459,121550.0,121540.0,0.0004]
["bitfinex","BTCUSD",1754879363351,0.08272325,121550.0,121540.0,0.16495487]
["bitfinex","BTCUSD",1754879363560,0.23032325,121550.0,121540.0,0.16794487]
["bitfinex","BTCUSD",1754879363984,0.23132325,121550.0,121540.0,0.16794487]
["bitfinex","BTCUSD",1754879364212,0.08372325,121550.0,121540.0,0.16495487]
["bitfinex","BTCUSD",1754879364425,0.23036325,121550.0,121540.0,0.16495487]
["bitfinex","BTCUSD",1754879364633,0.08572325,121550.0,121540.0,0.16794487]
["bitfinex","BTCUSD",1754879364841,0.37070398,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1754879364842,0.197964,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1754879365043,0.31196325,121570.0,121560.0,0.1675178]
["bitfinex","BTCUSD",1754879365264,0.08320725,121570.0,121560.0,0.1675178]
["bitfinex","BTCUSD",1754879365511,0.08320725,121570.0,121560.0,0.54748752]
["bitfinex","BTCUSD",1754879365512,0.000484,121570.0,121560.0,0.54748752]
["bitfinex","BTCUSD",1754879365961,0.000484,121570.0,121560.0,0.65646752]
["bitfinex","BTCUSD",1754879366383,0.000484,121570.0,121560.0,0.65446752]
["bitfinex","BTCUSD",1754879367054,0.000484,121570.0,121560.0,0.65646752]
["bitfinex","BTCUSD",1754879367266,0.000484,121570.0,121560.0,0.1675178]
["bitfinex","BTCUSD",1754879367481,0.000484,121570.0,121560.0,0.1705178]
["bitfinex","BTCUSD",1754879367742,0.000484,121570.0,121560.0,0.1655178]
["bitfinex","BTCUSD",1754879368716,0.000484,121570.0,121560.0,0.56499313]
["bitfinex","BTCUSD",1754879368957,0.000484,121570.0,121560.0,0.2744978]
["bitfinex","BTCUSD",1754879369194,0.000484,121570.0,121560.0,0.1655178]
["bitfinex","BTCUSD",1754879370757,0.000484,121570.0,121560.0,0.1625278]
["bitfinex","BTCUSD",1754879370935,0.000484,121570.0,121560.0,0.1655178]
["bitfinex","BTCUSD",1754879373941,0.01580217,121570.0,121560.0,0.3128378]
["bitfinex","BTCUSD",1754879374119,0.01580232,121570.0,121560.0,0.1625278]
["bitfinex","BTCUSD",1754879375031,0.01580232,121570.0,121560.0,0.1655178]
["bitfinex","BTCUSD",1754879375715,0.01580232,121570.0,121560.0,0.3127978]
["bitfinex","BTCUSD",1754879376135,0.01580232,121570.0,121560.0,0.3098078]
["bitfinex","BTCUSD",1754879376555,0.01580232,121570.0,121560.0,0.3097678]
["bitfinex","BTCUSD",1754879377883,0.01580232,121570.0,121560.0,0.3127578]
["bitfinex","BTCUSD",1754879378320,0.01580232,121570.0,121560.0,0.3127178]
["bitfinex","BTCUSD",1754879378538,0.01580232,121570.0,121560.0,0.3126778]
["bitfinex","BTCUSD",1754879379605,0.01580232,121570.0,121560.0,0.3096878]
["bitfinex","BTCUSD",1754879379826,0.01580232,121570.0,121560.0,0.1655178]
["bitfinex","BTCUSD",1754879380010,0.01585263,121570.0,121560.0,0.3096478]
["bitfinex","BTCUSD",1754879380847,0.26309015,121570.0,121560.0,0.005]
["bitfinex","BTCUSD",1754879381059,0.30912724,121570.0,121560.0,0.005]
["bitfinex","BTCUSD",1754879381277,0.26309015,121570.0,121560.0,0.1695278]
["bitfinex","BTCUSD",1754879381694,0.26309015,121570.0,121560.0,0.005]
["bitfinex","BTCUSD",1754879381897,0.26607015,121570.0,121560.0,0.005]
["bitfinex","BTCUSD",1754879382339,0.28381416,121570.0,121560.0,0.005]
["bitfinex","BTCUSD",1754879382791,0.28958695,121570.0,121560.0,0.005]
["bitfinex","BTCUSD",1754879383012,0.33499582,121570.0,121560.0,0.005]
["bitfinex","BTCUSD",1754879383224,0.5478259,121570.0,121560.0,0.005]
["bitfinex","BTCUSD",1754879383693,0.8028384,121570.0,121560.0,0.005]
["bitfinex","BTCUSD",1754879383911,0.59934818,121570.0,121560.0,0.005]
["bitfinex","BTCUSD",1754879384132,0.42286868,121570.0,121560.0,0.005]
["bitfinex","BTCUSD",1754879384343,0.56986868,121570.0,121560.0,0.003]
["bitfinex","BTCUSD",1754879384558,0.56986868,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1754879384774,0.5478259,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1754879384989,0.5478259,121570.0,121560.0,0.003]
["bitfinex","BTCUSD",1754879385632,0.16454134,121550.0,121540.0,0.17318113]
["bitfinex","BTCUSD",1754879385859,0.40959322,121550.0,121540.0,0.17318113]
["bitfinex","BTCUSD",1754879386510,0.09809188,121550.0,121540.0,0.17318113]
["bitfinex","BTCUSD",1754879386738,0.24501188,121550.0,121540.0,0.17318113]
["bitfinex","BTCUSD",1754879386979,0.26263322,121550.0,121540.0,0.17318113]
["bitfinex","BTCUSD",1754879387212,0.09809188,121550.0,121540.0,0.17318113]
["bitfinex","BTCUSD",1754879387451,0.09809188,121550.0,121540.0,0.17418113]
["bitfinex","BTCUSD",1754879387929,0.26263322,121550.0,121540.0,0.17418113]
["bitfinex","BTCUSD",1754879388172,0.46993176,121550.0,121540.0,0.0014]
["bitfinex","BTCUSD",1754879388457,0.46993176,121550.0,121540.0,0.0024]
["bitfinex","BTCUSD",1754879388639,0.41252322,121550.0,121540.0,0.0024]
["bitfinex","BTCUSD",1754879390889,0.40951322,121550.0,121540.0,0.16695487]
["bitfinex","BTCUSD",1754879391113,0.24489188,121550.0,121540.0,0.16695487]
["bitfinex","BTCUSD",1754879391326,0.26263322,121550.0,121540.0,0.16695487]
["bitfinex","BTCUSD",1754879391760,0.09809188,121550.0,121540.0,0.16695487]
["bitfinex","BTCUSD",1754879393171,0.01536863,121550.0,121540.0,0.54997459]
["bitfinex","BTCUSD",1754879393807,0.01536863,121550.0,121540.0,0.69669459]
["bitfinex","BTCUSD",1754879393989,0.01536863,121550.0,121540.0,0.54997459]
["bitfinex","BTCUSD",1754879394234,0.01536863,121550.0,121540.0,0.69569459]
["bitfinex","BTCUSD",1754879394618,0.01536863,121550.0,121540.0,0.71510361]
["bitfinex","BTCUSD",1754879394761,0.01536863,121550.0,121540.0,0.71210361]
["bitfinex","BTCUSD",1754879394975,0.000484,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1754879395182,0.01588354,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1754879395393,0.01588354,121570.0,121560.0,0.0645278]
["bitfinex","BTCUSD",1754879396707,0.01588354,121570.0,121560.0,0.44960411]
["bitfinex","BTCUSD",1754879396902,0.01588354,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1754879396903,0.08621725,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1754879397121,0.08320725,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1754879397347,0.002484,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1754879397584,0.000484,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1754879397800,0.000484,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1754879398207,0.000484,121570.0,121560.0,0.1675278]
["bitfinex","BTCUSD",1754879398664,0.000484,121570.0,121560.0,0.1685778]
["bitfinex","BTCUSD",1754879398854,0.000484,121570.0,121560.0,0.3151378]
["bitfinex","BTCUSD",1754879399096,0.000484,121570.0,121560.0,0.1705778]
["bitfinex","BTCUSD",1754879399383,0.000484,121570.0,121560.0,0.3130878]
["bitfinex","BTCUSD",1754879399590,0.000484,121570.0,121560.0,0.3140878]
["bitfinex","BTCUSD",1754879400021,0.000484,121570.0,121560.0,0.1675278]
["bitfinex","BTCUSD",1754879400468,0.000484,121570.0,121560.0,0.55260411]
["bitfinex","BTCUSD",1754879400699,0.000484,121570.0,121560.0,0.69702752]
["bitfinex","BTCUSD",1754879400978,0.000484,121570.0,121560.0,0.3170578]
["bitfinex","BTCUSD",1754879401209,0.000484,121570.0,121560.0,0.69702752]
["bitfinex","BTCUSD",1754879401671,0.000484,121570.0,121560.0,0.55054752]
["bitfinex","BTCUSD",1754879401906,0.000484,121570.0,121560.0,0.69698752]
["bitfinex","BTCUSD",1754879402654,0.000484,121570.0,121560.0,0.1705778]
["bitfinex","BTCUSD",1754879402870,0.000484,121570.0,121560.0,0.31907439]
["bitfinex","BTCUSD",1754879403081,0.000484,121570.0,121560.0,0.3169778]
["bitfinex","BTCUSD",1754879403578,0.000484,121570.0,121560.0,0.56799654]
["bitfinex","BTCUSD",1754879403818,0.000484,121570.0,121560.0,0.1675278]
["bitfinex","BTCUSD",1754879404065,0.000484,121570.0,121560.0,0.3138878]
["bitfinex","BTCUSD",1754879404495,0.000484,121570.0,121560.0,0.3128878]
["bitfinex","BTCUSD",1754879404953,0.000484,121570.0,121560.0,0.3139378]
["bitfinex","BTCUSD",1754879405398,0.000484,121570.0,121560.0,0.3159378]
["bitfinex","BTCUSD",1754879405595,0.15204733,121570.0,121560.0,0.1665278]
["bitfinex","BTCUSD",1754879405847,0.34821653,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1754879406291,0.3165616,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1754879408088,0.69653132,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1754879408524,0.25073152,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1754879409450,0.39693152,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1754879409855,0.25073152,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1754879410101,0.39693152,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1754879410317,0.43845486,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1754879411508,0.81842458,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1754879411947,0.43845486,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1754879414339,0.67222458,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1754879414566,5.88409466,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1754879414757,5.88409466,121570.0,121540.0,0.0004]
["bitfinex","BTCUSD",1754879414758,0.16454134,121550.0,121540.0,0.0004]
["bitfinex","BTCUSD",1754879415009,0.84413934,121550.0,121540.0,0.0004]
["bitfinex","BTCUSD",1754879415240,5.71859836,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1754879415434,5.85248836,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1754879415694,0.16458196,121520.0,121510.0,6.95e-05]
["bitfinex","BTCUSD",1754879415920,0.39330521,121520.0,121510.0,6.95e-05]
["bitfinex","BTCUSD",1754879416139,0.25031521,121520.0,121510.0,6.95e-05]
["bitfinex","BTCUSD",1754879416365,0.39627521,121520.0,121510.0,6.95e-05]
["bitfinex","BTCUSD",1754879416807,0.45235957,121520.0,121510.0,6.95e-05]
["bitfinex","BTCUSD",1754879417027,0.25079891,121520.0,121510.0,6.95e-05]
["bitfinex","BTCUSD",1754879417414,0.39671891,121520.0,121510.0,6.95e-05]
["bitfinex","BTCUSD",1754879417695,0.42092218,121520.0,121510.0,6.95e-05]
["bitfinex","BTCUSD",1754879417915,0.27500218,121520.0,121510.0,6.95e-05]
["bitfinex","BTCUSD",1754879418138,0.42844029,121520.0,121510.0,0.0010695]
["bitfinex","BTCUSD",1754879418793,0.50340661,121520.0,121510.0,0.0010695]
["bitfinex","BTCUSD",1754879419028,0.35748661,121520.0,121510.0,0.0010695]
["bitfinex","BTCUSD",1754879419265,0.51186549,121520.0,121510.0,0.0010695]
["bitfinex","BTCUSD",1754879419478,0.50436661,121520.0,121510.0,0.0010695]
["bitfinex","BTCUSD",1754879420861,0.27600218,121520.0,121510.0,0.0010695]
["bitfinex","BTCUSD",1754879421086,0.27299218,121520.0,121510.0,0.0010695]
["bitfinex","BTCUSD",1754879421314,0.42194218,121520.0,121510.0,0.0010695]
["bitfinex","BTCUSD",1754879422965,5.8019119,121520.0,121510.0,0.0010695]
["bitfinex","BTCUSD",1754879423808,5.42194218,121520.0,121510.0,0.0010695]
["bitfinex","BTCUSD",1754879424021,5.50442661,121520.0,121510.0,0.0010695]
["bitfinex","BTCUSD",1754879425256,0.1645955,121510.0,121500.0,0.0004]
["bitfinex","BTCUSD",1754879425482,5.62728847,121510.0,121500.0,0.0004]
["bitfinex","BTCUSD",1754879425705,0.63039847,121510.0,121500.0,0.0004]
["bitfinex","BTCUSD",1754879425920,0.8585629,121510.0,121500.0,0.0004]
["bitfinex","BTCUSD",1754879426806,0.8586029,121510.0,121500.0,0.0014]
["bitfinex","BTCUSD",1754879427063,0.87605192,121510.0,121500.0,0.0014]
["bitfinex","BTCUSD",1754879427272,0.16463615,121480.0,121470.0,0.00298]
["bitfinex","BTCUSD",1754879427488,0.2473594,121480.0,121470.0,0.00298]
["bitfinex","BTCUSD",1754879427704,0.3929994,121480.0,121470.0,0.00298]
["bitfinex","BTCUSD",1754879427920,0.3929994,121480.0,121460.0,0.0004]
["bitfinex","BTCUSD",1754879427921,0.1646497,121470.0,121460.0,0.0004]
["bitfinex","BTCUSD",1754879428168,0.24737295,121470.0,121460.0,0.0004]
["bitfinex","BTCUSD",1754879428353,0.24737295,121470.0,121460.0,0.00338]
["bitfinex","BTCUSD",1754879428593,0.24785635,121470.0,121460.0,0.00338]
["bitfinex","BTCUSD",1754879429035,0.39345635,121470.0,121460.0,0.0004]
["bitfinex","BTCUSD",1754879429251,0.39345635,121470.0,121460.0,0.16804326]
["bitfinex","BTCUSD",1754879429252,0.08320665,121470.0,121460.0,0.16804326]
["bitfinex","BTCUSD",1754879429461,0.08320665,121470.0,121460.0,0.17304326]
["bitfinex","BTCUSD",1754879429688,0.24785635,121470.0,121460.0,0.00838]
["bitfinex","BTCUSD",1754879429903,0.24785635,121470.0,121460.0,0.0054]
["bitfinex","BTCUSD",1754879430120,0.39345635,121470.0,121460.0,0.0054]
["bitfinex","BTCUSD",1754879430336,0.24785635,121470.0,121460.0,0.0054]
["bitfinex","BTCUSD",1754879430551,0.39341635,121470.0,121460.0,0.0094]
["bitfinex","BTCUSD",1754879431007,0.39337635,121470.0,121460.0,0.00838]
["bitfinex","BTCUSD",1754879431226,0.39337635,121470.0,121460.0,0.0084]
["bitfinex","BTCUSD",1754879431446,0.24785635,121470.0,121460.0,0.01138]
["bitfinex","BTCUSD",1754879431632,0.39337635,121470.0,121460.0,0.01138]
["bitfinex","BTCUSD",1754879432942,0.39337635,121470.0,121460.0,0.0084]
["bitfinex","BTCUSD",1754879434084,0.40080002,121470.0,121460.0,0.0084]
["bitfinex","BTCUSD",1754879434315,0.39337635,121470.0,121460.0,0.0084]
["bitfinex","BTCUSD",1754879434826,0.39333635,121470.0,121460.0,0.17604326]
["bitfinex","BTCUSD",1754879435075,0.24785635,121470.0,121460.0,0.0084]
["bitfinex","BTCUSD",1754879435328,0.42441374,121470.0,121460.0,0.0084]
["bitfinex","BTCUSD",1754879435567,0.25096635,121470.0,121460.0,0.0084]
["bitfinex","BTCUSD",1754879435814,0.77633607,121470.0,121460.0,0.0084]
["bitfinex","BTCUSD",1754879436042,0.42102962,121470.0,121460.0,0.0084]
["bitfinex","BTCUSD",1754879436280,0.41171769,121470.0,121460.0,0.0034]
["bitfinex","BTCUSD",1754879436513,0.48787677,121470.0,121460.0,0.0034]
["bitfinex","BTCUSD",1754879436748,0.48787677,121470.0,121460.0,0.0064]
["bitfinex","BTCUSD",1754879437015,0.48787677,121470.0,121460.0,0.0034]
["bitfinex","BTCUSD",1754879437267,0.26320769,121470.0,121460.0,0.16806326]
["bitfinex","BTCUSD",1754879437517,0.26320769,121470.0,121460.0,0.17604326]
["bitfinex","BTCUSD",1754879437518,0.24391799,121470.0,121460.0,0.17604326]
["bitfinex","BTCUSD",1754879437751,0.24391799,121470.0,121460.0,0.0084]
["bitfinex","BTCUSD",1754879437752,0.40855136,121470.0,121460.0,0.0084]
["bitfinex","BTCUSD",1754879438004,0.24390166,121470.0,121460.0,0.17006326]
["bitfinex","BTCUSD",1754879438240,0.24390166,121470.0,121460.0,0.17504326]
["bitfinex","BTCUSD",1754879438241,0.01581841,121470.0,121460.0,0.17504326]
["bitfinex","BTCUSD",1754879438462,0.1458034,121470.0,121460.0,0.17504326]
["bitfinex","BTCUSD",1754879438683,0.0004834,121470.0,121460.0,0.17504326]
["bitfinex","BTCUSD",1754879439130,0.1651331,121470.0,121460.0,0.17504326]
["bitfinex","BTCUSD",1754879439387,0.32577419,121470.0,121460.0,0.17504326]
["bitfinex","BTCUSD",1754879439625,0.65648298,121510.0,121460.0,0.17504326]
["bitfinex","BTCUSD",1754879439626,0.02204278,121520.0,121500.0,0.16460905]
["bitfinex","BTCUSD",1754879439864,0.08470205,121530.0,121510.0,0.54456522]
["bitfinex","BTCUSD",1754879439865,0.14528,121530.0,121510.0,0.54456522]
["bitfinex","BTCUSD",1754879440091,0.00765873,121530.0,121520.0,0.54455168]
["bitfinex","BTCUSD",1754879440526,0.00765873,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1754879440742,0.25495039,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1754879441030,0.4209486,121530.0,121520.0,0.00014444]
["bitfinex","BTCUSD",1754879441666,0.44873675,121530.0,121520.0,0.00014444]
["bitfinex","BTCUSD",1754879441890,0.30349675,121530.0,121520.0,0.00014444]
["bitfinex","BTCUSD",1754879442106,0.44869675,121530.0,121520.0,0.00014444]
["bitfinex","BTCUSD",1754879442363,0.30349675,121530.0,121520.0,0.00014444]
["bitfinex","BTCUSD",1754879442564,0.33297625,121530.0,121520.0,0.00014444]
["bitfinex","BTCUSD",1754879442786,0.4177586,121530.0,121520.0,0.00014444]
["bitfinex","BTCUSD",1754879443005,0.50629525,121530.0,121520.0,0.00014444]
["bitfinex","BTCUSD",1754879443232,0.4486571,121530.0,121520.0,0.00014444]
["bitfinex","BTCUSD",1754879443445,0.31093382,121530.0,121520.0,0.00014444]
["bitfinex","BTCUSD",1754879443663,5.73478767,121530.0,121520.0,0.00014444]
["bitfinex","BTCUSD",1754879443878,5.87994767,121530.0,121520.0,0.00014444]
["bitfinex","BTCUSD",1754879444079,5.9329526,121530.0,121520.0,0.00014444]
["bitfinex","BTCUSD",1754879444938,5.89306847,121530.0,121520.0,0.00014444]
["bitfinex","BTCUSD",1754879445150,5.74390847,121530.0,121520.0,0.00014444]
["bitfinex","BTCUSD",1754879445378,5.94940779,121530.0,121520.0,0.00014444]
["bitfinex","BTCUSD",1754879445590,5.95540779,121530.0,121520.0,0.00014444]
["bitfinex","BTCUSD",1754879445843,5.94740779,121530.0,121520.0,0.00014444]
["bitfinex","BTCUSD",1754879446062,5.94840779,121530.0,121520.0,0.00014444]
["bitfinex","BTCUSD",1754879446539,0.16463201,121490.0,121470.0,0.61864912]
["bitfinex","BTCUSD",1754879446778,0.30971201,121490.0,121470.0,0.61879361]
["bitfinex","BTCUSD",1754879447253,0.16462763,121500.0,121480.0,0.54460587]
["bitfinex","BTCUSD",1754879447480,0.1646226,121490.0,121480.0,0.54460587]
["bitfinex","BTCUSD",1754879447706,0.39239088,121500.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1754879447943,0.1646226,121490.0,121480.0,0.54460587]
["bitfinex","BTCUSD",1754879448152,0.39239088,121500.0,121480.0,0.54460587]
["bitfinex","BTCUSD",1754879448375,0.39235088,121500.0,121480.0,0.54460587]
["bitfinex","BTCUSD",1754879448654,0.39235088,121500.0,121480.0,0.16563615]
["bitfinex","BTCUSD",1754879448905,0.1646226,121490.0,121480.0,0.16763615]
["bitfinex","BTCUSD",1754879449143,0.1646226,121490.0,121480.0,0.003]
["bitfinex","BTCUSD",1754879449595,0.1646226,121490.0,121480.0,0.38502767]
["bitfinex","BTCUSD",1754879449813,0.1646226,121490.0,121480.0,0.38296972]
["bitfinex","BTCUSD",1754879450024,0.3095826,121490.0,121480.0,0.38096972]
["bitfinex","BTCUSD",1754879450256,0.3095826,121490.0,121480.0,0.001]
["bitfinex","BTCUSD",1754879450675,0.3095826,121490.0,121470.0,0.66535353]
["bitfinex","BTCUSD",1754879450896,0.3095826,121490.0,121480.0,0.004]
["bitfinex","BTCUSD",1754879451337,0.3095426,121490.0,121480.0,0.004]
["bitfinex","BTCUSD",1754879451554,0.17996089,121490.0,121480.0,0.38196972]
["bitfinex","BTCUSD",1754879451766,0.1646226,121490.0,121480.0,0.54660587]
["bitfinex","BTCUSD",1754879451990,0.1646226,121490.0,121480.0,0.38196972]
["bitfinex","BTCUSD",1754879452218,0.16462763,121500.0,121480.0,0.54660587]
["bitfinex","BTCUSD",1754879452452,0.01534151,121500.0,121490.0,0.5466501]
["bitfinex","BTCUSD",1754879452683,0.01534151,121500.0,121490.0,0.54459232]
["bitfinex","BTCUSD",1754879452885,0.01534151,121500.0,121490.0,0.68947232]
["bitfinex","BTCUSD",1754879453100,0.01534151,121500.0,121490.0,0.54459232]
["bitfinex","BTCUSD",1754879453303,0.01534151,121500.0,121490.0,0.68943232]
["bitfinex","BTCUSD",1754879453506,0.1645955,121510.0,121500.0,0.16460293]
["bitfinex","BTCUSD",1754879453769,0.17993925,121510.0,121500.0,0.54663026]
["bitfinex","BTCUSD",1754879453982,0.17993925,121510.0,121500.0,0.54457265]
["bitfinex","BTCUSD",1754879454211,0.17993925,121510.0,121500.0,0.15960293]
["bitfinex","BTCUSD",1754879454425,0.16460905,121500.0,121490.0,0.17285373]
["bitfinex","BTCUSD",1754879454646,0.16460905,121500.0,121490.0,0.55282345]
["bitfinex","BTCUSD",1754879455339,0.16460905,121500.0,121490.0,0.17285373]
["bitfinex","BTCUSD",1754879455547,0.16460905,121500.0,121490.0,0.55282345]
["bitfinex","BTCUSD",1754879455766,0.16460905,121500.0,121490.0,0.55382345]
["bitfinex","BTCUSD",1754879456568,0.16460905,121500.0,121490.0,0.38920085]
["bitfinex","BTCUSD",1754879456986,0.16460905,121500.0,121490.0,0.39020085]
["bitfinex","BTCUSD",1754879457240,0.16460905,121500.0,121490.0,0.53496085]
["bitfinex","BTCUSD",1754879457680,0.26586986,121500.0,121490.0,0.002]
["bitfinex","BTCUSD",1754879457916,0.41058986,121500.0,121490.0,0.002]
["bitfinex","BTCUSD",1754879458147,0.26586986,121500.0,121490.0,0.002]
["bitfinex","BTCUSD",1754879458370,0.41054986,121500.0,121490.0,0.002]
["bitfinex","BTCUSD",1754879458582,0.42824736,121500.0,121490.0,0.002]
["bitfinex","BTCUSD",1754879459324,0.43592992,121500.0,121490.0,0.002]
["bitfinex","BTCUSD",1754879459543,0.16463615,121480.0,121470.0,0.00014449]
["bitfinex","BTCUSD",1754879459761,0.40735696,121480.0,121470.0,0.00014449]
["bitfinex","BTCUSD",1754879460208,0.26589696,121480.0,121470.0,0.00014449]
["bitfinex","BTCUSD",1754879460872,0.26590639,121480.0,121470.0,0.00014449]
["bitfinex","BTCUSD",1754879461091,0.41050639,121480.0,121470.0,0.00014449]
["bitfinex","BTCUSD",1754879462224,0.26272639,121480.0,121470.0,0.00114449]
["bitfinex","BTCUSD",1754879462448,0.3919594,121480.0,121470.0,0.00114449]
["bitfinex","BTCUSD",1754879462680,0.2473594,121480.0,121470.0,0.00114449]
["bitfinex","BTCUSD",1754879462897,0.2505394,121480.0,121470.0,0.00114449]
["bitfinex","BTCUSD",1754879463117,0.3950994,121480.0,121470.0,0.00114449]
["bitfinex","BTCUSD",1754879464071,0.63050912,121480.0,121470.0,0.00114449]
["bitfinex","BTCUSD",1754879464312,0.46640858,121480.0,121470.0,0.00114449]
["bitfinex","BTCUSD",1754879464549,0.26591524,121480.0,121470.0,0.00114449]
["bitfinex","BTCUSD",1754879464777,0.3918794,121480.0,121470.0,0.00114449]
["bitfinex","BTCUSD",1754879465433,0.3950594,121480.0,121470.0,0.00114449]
["bitfinex","BTCUSD",1754879465894,0.16463396,121490.0,121470.0,0.54576391]
["bitfinex","BTCUSD",1754879466115,0.16463615,121480.0,121470.0,0.38111421]
["bitfinex","BTCUSD",1754879466334,0.16463615,121480.0,121470.0,0.00114449]
["bitfinex","BTCUSD",1754879466581,0.30911615,121480.0,121470.0,0.16579419]
["bitfinex","BTCUSD",1754879467783,0.30911615,121480.0,121470.0,0.16479419]
["bitfinex","BTCUSD",1754879467974,0.3949794,121480.0,121470.0,0.00014449]
["bitfinex","BTCUSD",1754879468456,0.3874994,121480.0,121470.0,0.00014449]
["bitfinex","BTCUSD",1754879468675,0.2430594,121480.0,121470.0,0.00014449]
["bitfinex","BTCUSD",1754879468906,0.3842794,121480.0,121470.0,0.00014449]
["bitfinex","BTCUSD",1754879469129,0.15715615,121480.0,121470.0,0.16479419]
["bitfinex","BTCUSD",1754879469591,0.165625,121490.0,121470.0,0.16785231]
["bitfinex","BTCUSD",1754879469823,0.1760195,121500.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1754879470078,0.01540469,121500.0,121490.0,0.5466501]
["bitfinex","BTCUSD",1754879470314,0.14436,121500.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1754879470509,0.17604243,121520.0,121500.0,0.16460905]
["bitfinex","BTCUSD",1754879470799,0.14432,121510.0,121500.0,0.16666666]
["bitfinex","BTCUSD",1754879471484,0.17286243,121520.0,121510.0,0.1645955]
["bitfinex","BTCUSD",1754879471741,0.1645955,121510.0,121500.0,0.16460905]
["bitfinex","BTCUSD",1754879472377,0.32036243,121520.0,121500.0,0.16460905]
["bitfinex","BTCUSD",1754879472610,0.1645955,121510.0,121500.0,0.16460905]
["bitfinex","BTCUSD",1754879472766,0.3088755,121510.0,121500.0,0.16475354]
["bitfinex","BTCUSD",1754879473786,0.14724,121510.0,121500.0,0.16475354]
["bitfinex","BTCUSD",1754879473986,0.3118355,121510.0,121500.0,0.16475354]
["bitfinex","BTCUSD",1754879474182,0.3118355,121510.0,121500.0,0.00014449]
["bitfinex","BTCUSD",1754879474589,0.3149755,121510.0,121500.0,0.00014449]
["bitfinex","BTCUSD",1754879474832,0.3169755,121510.0,121500.0,0.00014449]
["bitfinex","BTCUSD",1754879475053,0.00818,121510.0,121500.0,0.16475354]
["bitfinex","BTCUSD",1754879475276,0.005,121510.0,121500.0,0.16681115]
["bitfinex","BTCUSD",1754879475501,0.14916,121510.0,121500.0,0.16681115]
["bitfinex","BTCUSD",1754879475715,0.005,121510.0,121500.0,0.16681115]
["bitfinex","BTCUSD",1754879475936,0.14916,121510.0,121500.0,0.16475354]
["bitfinex","BTCUSD",1754879476151,0.3137555,121510.0,121500.0,0.16475354]
["bitfinex","BTCUSD",1754879476380,0.1727755,121510.0,121500.0,0.00014449]
["bitfinex","BTCUSD",1754879476597,0.1727755,121510.0,121500.0,0.16475354]
["bitfinex","BTCUSD",1754879476598,0.1523,121510.0,121500.0,0.16475354]
["bitfinex","BTCUSD",1754879476815,0.3168955,121510.0,121500.0,0.00014449]
["bitfinex","BTCUSD",1754879478472,0.1727755,121510.0,121500.0,0.00014449]
["bitfinex","BTCUSD",1754879478680,0.24731875,121510.0,121500.0,0.00014449]
["bitfinex","BTCUSD",1754879479120,0.39135875,121510.0,121500.0,0.00014449]
["bitfinex","BTCUSD",1754879479557,0.45718883,121510.0,121500.0,0.00014449]
["bitfinex","BTCUSD",1754879479775,0.83715855,121510.0,121500.0,0.00014449]
["bitfinex","BTCUSD",1754879480671,0.84009855,121510.0,121500.0,0.00014449]
["bitfinex","BTCUSD",1754879481282,0.1646497,121470.0,121460.0,0.0004]
["bitfinex","BTCUSD",1754879481540,0.3086497,121470.0,121460.0,0.00054455]
["bitfinex","BTCUSD",1754879481774,0.24737295,121470.0,121460.0,0.00054455]
["bitfinex","BTCUSD",1754879482029,0.39431295,121470.0,121460.0,0.00054455]
["bitfinex","BTCUSD",1754879482248,0.63032267,121470.0,121460.0,0.00054455]
["bitfinex","BTCUSD",1754879482473,0.77428267,121470.0,121460.0,0.00054455]
["bitfinex","BTCUSD",1754879482690,0.39427295,121470.0,121460.0,0.00054455]
["bitfinex","BTCUSD",1754879482910,0.39427295,121470.0,121460.0,0.00354455]
["bitfinex","BTCUSD",1754879483374,0.39427295,121470.0,121460.0,0.00054455]
["bitfinex","BTCUSD",1754879484240,0.39427295,121470.0,121460.0,0.00354455]
["bitfinex","BTCUSD",1754879484480,0.25035295,121470.0,121460.0,0.00054455]
["bitfinex","BTCUSD",1754879484704,0.39427295,121470.0,121460.0,0.00154455]
["bitfinex","BTCUSD",1754879485118,0.25035295,121470.0,121460.0,0.00154455]
["bitfinex","BTCUSD",1754879485340,0.39423295,121470.0,121460.0,0.00154455]
["bitfinex","BTCUSD",1754879485829,0.25035295,121470.0,121460.0,0.00154455]
["bitfinex","BTCUSD",1754879486047,0.39423295,121470.0,121460.0,0.00154455]
["bitfinex","BTCUSD",1754879486479,0.25035295,121470.0,121460.0,0.00154455]
["bitfinex","BTCUSD",1754879486687,0.39419295,121470.0,121460.0,0.00154455]
["bitfinex","BTCUSD",1754879486945,0.25035295,121470.0,121460.0,0.00154455]
["bitfinex","BTCUSD",1754879487177,0.39419295,121470.0,121460.0,0.00154455]
["bitfinex","BTCUSD",1754879495898,0.39395295,121470.0,121460.0,0.00154455]
["bitfinex","BTCUSD",1754879497153,0.39600295,121470.0,121460.0,0.00154455]
["bitfinex","BTCUSD",1754879497370,0.39596295,121470.0,121460.0,0.00154455]
["bitfinex","BTCUSD",1754879497789,0.25240295,121470.0,121460.0,0.00154455]
["bitfinex","BTCUSD",1754879498006,0.3082097,121470.0,121460.0,0.00366455]
["bitfinex","BTCUSD",1754879498222,0.3081697,121470.0,121460.0,0.16832781]
["bitfinex","BTCUSD",1754879498512,0.1646477,121480.0,121460.0,0.55132753]
["bitfinex","BTCUSD",1754879498729,0.3081697,121470.0,121460.0,0.55132753]
["bitfinex","BTCUSD",1754879498948,0.3102197,121470.0,121460.0,0.00366455]
["bitfinex","BTCUSD",1754879500051,0.39592295,121470.0,121460.0,0.00054455]
["bitfinex","BTCUSD",1754879500470,0.39592295,121470.0,121460.0,0.00266455]
["bitfinex","BTCUSD",1754879500696,0.1646497,121470.0,121460.0,0.00266455]
["bitfinex","BTCUSD",1754879500900,0.3101397,121470.0,121460.0,0.00366455]
["bitfinex","BTCUSD",1754879501120,0.00298,121490.0,121460.0,0.55132753]
["bitfinex","BTCUSD",1754879501359,0.16461165,121500.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1754879501588,0.14344,121500.0,121490.0,0.54459232]
["bitfinex","BTCUSD",1754879501806,0.1645955,121510.0,121490.0,0.54762232]
["bitfinex","BTCUSD",1754879502019,0.1434,121500.0,121490.0,0.54762232]
["bitfinex","BTCUSD",1754879502227,0.1645955,121510.0,121500.0,0.16460905]
["bitfinex","BTCUSD",1754879502479,0.3079955,121510.0,121500.0,0.16460905]
["bitfinex","BTCUSD",1754879502696,0.3079955,121510.0,121490.0,0.1676526]
["bitfinex","BTCUSD",1754879502869,0.3079955,121510.0,121500.0,0.16460905]
["bitfinex","BTCUSD",1754879503087,0.1645955,121510.0,121500.0,0.16460905]
["bitfinex","BTCUSD",1754879503292,0.3079955,121510.0,121490.0,0.17588373]
["bitfinex","BTCUSD",1754879503481,0.3079955,121510.0,121500.0,0.00014455]
["bitfinex","BTCUSD",1754879503912,0.3089955,121510.0,121500.0,0.1647136]
["bitfinex","BTCUSD",1754879504122,0.3079955,121510.0,121500.0,0.00010455]
["bitfinex","BTCUSD",1754879504336,0.1645955,121510.0,121500.0,0.00010455]
["bitfinex","BTCUSD",1754879504538,0.3089155,121510.0,121500.0,0.00010455]
["bitfinex","BTCUSD",1754879505000,0.3079155,121510.0,121500.0,0.00010455]
["bitfinex","BTCUSD",1754879505619,0.3079155,121510.0,121500.0,0.1647136]
["bitfinex","BTCUSD",1754879505880,0.14332,121510.0,121500.0,0.1647136]
["bitfinex","BTCUSD",1754879506126,0.14332,121510.0,121500.0,0.54977093]
["bitfinex","BTCUSD",1754879506335,0.16458196,121520.0,121510.0,0.16458641]
["bitfinex","BTCUSD",1754879506556,0.16458196,121520.0,121500.0,0.17597405]
["bitfinex","BTCUSD",1754879506771,0.30782196,121520.0,121500.0,0.17597405]
["bitfinex","BTCUSD",1754879507242,0.17582207,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1754879507450,0.19325653,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1754879507451,0.02042412,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1754879507664,0.17578296,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1754879507870,0.17280296,121560.0,121540.0,0.16454542]
["bitfinex","BTCUSD",1754879508021,0.31600296,121560.0,121540.0,0.16660235]
["bitfinex","BTCUSD",1754879508233,0.17280296,121560.0,121550.0,0.16354134]
["bitfinex","BTCUSD",1754879508443,0.1432,121560.0,121550.0,0.16354134]
["bitfinex","BTCUSD",1754879508621,0.16751946,121570.0,121550.0,0.16354134]
["bitfinex","BTCUSD",1754879508824,0.14316,121560.0,121550.0,0.16368589]
["bitfinex","BTCUSD",1754879509052,0.17277761,121580.0,121560.0,0.16452173]
["bitfinex","BTCUSD",1754879509259,0.30767427,121570.0,121550.0,0.54671561]
["bitfinex","BTCUSD",1754879509470,0.16451427,121570.0,121560.0,0.1635278]
["bitfinex","BTCUSD",1754879509686,0.30767427,121570.0,121560.0,0.1635278]
["bitfinex","BTCUSD",1754879510418,0.30763427,121570.0,121560.0,0.1635278]
["bitfinex","BTCUSD",1754879510591,0.16451427,121570.0,121560.0,0.1635278]
["bitfinex","BTCUSD",1754879510920,0.16451427,121570.0,121550.0,0.16368589]
["bitfinex","BTCUSD",1754879511222,0.30759427,121570.0,121550.0,0.16674589]
["bitfinex","BTCUSD",1754879511489,0.17277761,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1754879511703,0.17277761,121580.0,121560.0,0.54755752]
["bitfinex","BTCUSD",1754879511925,0.14304,121570.0,121560.0,0.54755752]
["bitfinex","BTCUSD",1754879512198,0.14304,121570.0,121560.0,0.1675878]
["bitfinex","BTCUSD",1754879512410,0.14304,121570.0,121560.0,0.16964439]
["bitfinex","BTCUSD",1754879512631,0.30755427,121570.0,121560.0,0.16658439]
["bitfinex","BTCUSD",1754879512798,0.16451427,121570.0,121560.0,0.16658439]
["bitfinex","BTCUSD",1754879513216,0.30751427,121570.0,121560.0,0.16658439]
["bitfinex","BTCUSD",1754879513424,0.143,121570.0,121560.0,0.16658439]
["bitfinex","BTCUSD",1754879513862,0.143,121570.0,121560.0,0.16964439]
["bitfinex","BTCUSD",1754879514160,0.16450248,121580.0,121560.0,0.16658439]
["bitfinex","BTCUSD",1754879514399,0.16450248,121580.0,121560.0,0.00205659]
["bitfinex","BTCUSD",1754879514614,0.16450248,121580.0,121560.0,0.16658407]
["bitfinex","BTCUSD",1754879514828,0.30743427,121570.0,121560.0,0.16658407]
["bitfinex","BTCUSD",1754879515052,0.16451427,121570.0,121560.0,0.16658407]
["bitfinex","BTCUSD",1754879515272,0.30743427,121570.0,121560.0,0.00205659]
["bitfinex","BTCUSD",1754879516202,0.30739427,121570.0,121560.0,0.00205659]
["bitfinex","BTCUSD",1754879516429,0.16451427,121570.0,121560.0,0.00205659]
["bitfinex","BTCUSD",1754879516665,0.16745427,121570.0,121550.0,0.16468589]
["bitfinex","BTCUSD",1754879516878,0.1645278,121560.0,121550.0,0.16468589]
["bitfinex","BTCUSD",1754879517833,0.3073678,121560.0,121550.0,0.16468589]
["bitfinex","BTCUSD",1754879518054,0.3103078,121560.0,121550.0,0.00214455]
["bitfinex","BTCUSD",1754879518276,0.3073678,121560.0,121550.0,0.16668589]
["bitfinex","BTCUSD",1754879518478,0.3073678,121560.0,121550.0,0.00414455]
["bitfinex","BTCUSD",1754879518690,0.3073678,121560.0,121550.0,0.00814455]
["bitfinex","BTCUSD",1754879519046,0.14284,121560.0,121550.0,0.17268589]
["bitfinex","BTCUSD",1754879519257,0.3073678,121560.0,121550.0,0.17268589]
["bitfinex","BTCUSD",1754879519462,0.3072878,121560.0,121550.0,0.17268589]
["bitfinex","BTCUSD",1754879519911,0.1645278,121560.0,121550.0,0.17268589]
["bitfinex","BTCUSD",1754879520193,0.3072878,121560.0,121550.0,10.17268589]
["bitfinex","BTCUSD",1754879520397,0.3072478,121560.0,121550.0,10.00814455]
["bitfinex","BTCUSD",1754879520612,0.3072478,121560.0,121550.0,10.17268589]
["bitfinex","BTCUSD",1754879521478,0.3072478,121560.0,121550.0,10.00814455]
["bitfinex","BTCUSD",1754879521925,0.3072478,121560.0,121550.0,10.17268589]
["bitfinex","BTCUSD",1754879522151,0.14272,121560.0,121550.0,10.17268589]
["bitfinex","BTCUSD",1754879522371,0.17566751,121580.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1754879522598,0.30719427,121570.0,121560.0,0.16658439]
["bitfinex","BTCUSD",1754879522826,0.30719427,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1754879523314,0.14268,121570.0,121560.0,0.16658439]
["bitfinex","BTCUSD",1754879523548,0.14264,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1754879523778,0.0975817,121590.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1754879524062,0.0969986,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1754879524240,0.16450074,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1754879524498,0.16744074,121580.0,121560.0,0.27292646]
["bitfinex","BTCUSD",1754879524722,0.31004074,121580.0,121560.0,0.41652646]
["bitfinex","BTCUSD",1754879525157,0.31004074,121580.0,121560.0,0.41552646]
["bitfinex","BTCUSD",1754879525396,0.31004074,121580.0,121560.0,0.39807744]
["bitfinex","BTCUSD",1754879525610,0.31004074,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1754879525824,0.31004074,121580.0,121570.0,0.16651427]
["bitfinex","BTCUSD",1754879526255,0.1426,121580.0,121570.0,0.16651427]
["bitfinex","BTCUSD",1754879526467,0.14554,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1754879526674,0.1426,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1754879526880,0.17600565,121600.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1754879527060,0.18365113,121600.0,121590.0,0.16448721]
["bitfinex","BTCUSD",1754879527272,0.18365113,121600.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1754879527273,0.32617113,121600.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1754879527488,0.00792496,121600.0,121590.0,0.1665433]
["bitfinex","BTCUSD",1754879527951,0.00792496,121600.0,121590.0,0.64974529]
["bitfinex","BTCUSD",1754879528173,0.00792496,121600.0,121590.0,0.6446292]
["bitfinex","BTCUSD",1754879528412,0.00792496,121600.0,121590.0,0.16448721]
["bitfinex","BTCUSD",1754879528413,0.17582282,121600.0,121590.0,0.16448721]
["bitfinex","BTCUSD",1754879528649,0.17582282,121600.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1754879528650,0.31830282,121600.0,121580.0,0.30698074]
["bitfinex","BTCUSD",1754879528879,0.31830282,121600.0,121560.0,0.83933293]
["bitfinex","BTCUSD",1754879528880,0.16450074,121580.0,121560.0,0.17275419]
["bitfinex","BTCUSD",1754879529102,0.16451427,121570.0,121560.0,0.25547744]
["bitfinex","BTCUSD",1754879529553,0.16451427,121570.0,121560.0,0.39791744]
["bitfinex","BTCUSD",1754879529783,0.30988074,121580.0,121560.0,0.39791744]
["bitfinex","BTCUSD",1754879530023,0.16451427,121570.0,121560.0,0.25547744]
["bitfinex","BTCUSD",1754879530239,0.16451427,121570.0,121560.0,0.39787744]
["bitfinex","BTCUSD",1754879530510,0.30984074,121580.0,121560.0,0.39787744]
["bitfinex","BTCUSD",1754879530729,0.16451427,121570.0,121550.0,10.1727684]
["bitfinex","BTCUSD",1754879530982,0.1645278,121560.0,121550.0,10.1424]
["bitfinex","BTCUSD",1754879531184,0.1645278,121560.0,121550.0,10.0]
["bitfinex","BTCUSD",1754879531397,0.1674678,121560.0,121550.0,10.14236]
["bitfinex","BTCUSD",1754879531610,0.1674678,121560.0,121550.0,10.0]
["bitfinex","BTCUSD",1754879531874,0.31749113,121560.0,121550.0,10.0]
["bitfinex","BTCUSD",1754879532073,0.31749113,121560.0,121550.0,10.003]
["bitfinex","BTCUSD",1754879532286,0.17513113,121560.0,121550.0,10.00314455]
["bitfinex","BTCUSD",1754879532504,0.3097878,121560.0,121550.0,10.00314455]
["bitfinex","BTCUSD",1754879532708,0.31745509,121560.0,121550.0,10.00514455]
["bitfinex","BTCUSD",1754879532924,0.17513509,121560.0,121550.0,10.00314455]
["bitfinex","BTCUSD",1754879533161,0.25785834,121560.0,121550.0,10.00014455]
["bitfinex","BTCUSD",1754879533373,0.25785834,121560.0,121550.0,10.00114455]
["bitfinex","BTCUSD",1754879533374,1.04922586,121560.0,121550.0,10.00114455]
["bitfinex","BTCUSD",1754879533591,0.90690586,121560.0,121550.0,10.00314455]
["bitfinex","BTCUSD",1754879534020,0.98335578,121560.0,121550.0,10.00314455]
["bitfinex","BTCUSD",1754879534237,0.54785883,121560.0,121550.0,10.00114455]
["bitfinex","BTCUSD",1754879534448,0.78654855,121560.0,121550.0,10.00114455]
["bitfinex","BTCUSD",1754879534705,0.29890883,121560.0,121550.0,10.00114455]
["bitfinex","BTCUSD",1754879534905,0.44018883,121560.0,121550.0,10.00114455]
["bitfinex","BTCUSD",1754879535124,0.42484534,121560.0,121550.0,10.00114455]
["bitfinex","BTCUSD",1754879535341,0.44020836,121560.0,121550.0,10.00114455]
["bitfinex","BTCUSD",1754879535819,0.29792836,121560.0,121550.0,10.00114455]
["bitfinex","BTCUSD",1754879536034,0.17219509,121560.0,121550.0,10.16568589]
["bitfinex","BTCUSD",1754879536250,0.15090729,121560.0,121550.0,10.16568589]
["bitfinex","BTCUSD",1754879536493,0.17319509,121560.0,121550.0,10.16568589]
["bitfinex","BTCUSD",1754879536697,0.31543509,121560.0,121550.0,10.16568589]
["bitfinex","BTCUSD",1754879536935,0.15090729,121560.0,121550.0,10.16568589]
["bitfinex","BTCUSD",1754879537205,0.00766729,121560.0,121550.0,10.16568589]
["bitfinex","BTCUSD",1754879537410,0.00766729,121560.0,121550.0,10.54565561]
["bitfinex","BTCUSD",1754879537631,0.00766729,121560.0,121550.0,10.63143886]
["bitfinex","BTCUSD",1754879537632,0.00866729,121560.0,121550.0,10.63143886]
["bitfinex","BTCUSD",1754879537853,0.00866729,121560.0,121550.0,10.00114455]
["bitfinex","BTCUSD",1754879537854,0.63888806,121560.0,121550.0,10.00114455]
["bitfinex","BTCUSD",1754879538066,0.73488559,121560.0,121550.0,10.00014455]
["bitfinex","BTCUSD",1754879538577,0.29102706,121560.0,121550.0,10.00014455]
["bitfinex","BTCUSD",1754879538853,0.27430486,121560.0,121550.0,10.00014455]
["bitfinex","BTCUSD",1754879539064,0.41650486,121560.0,121550.0,10.00014455]
["bitfinex","BTCUSD",1754879539273,0.27330486,121560.0,121550.0,10.00014455]
["bitfinex","BTCUSD",1754879539493,0.41550486,121560.0,121550.0,10.00014455]
["bitfinex","BTCUSD",1754879539703,0.41550486,121560.0,121550.0,10.00414455]
["bitfinex","BTCUSD",1754879540135,6.38869073,121560.0,121550.0,9.41719646]
["bitfinex","BTCUSD",1754879540350,5.91950144,121560.0,121550.0,9.31875337]
["bitfinex","BTCUSD",1754879540559,5.88721783,121560.0,121550.0,9.19622539]
["bitfinex","BTCUSD",1754879541031,5.88721783,121560.0,121550.0,8.69386298]
["bitfinex","BTCUSD",1754879541238,6.05441692,121560.0,121550.0,8.56151797]
["bitfinex","BTCUSD",1754879541488,6.41219808,121560.0,121550.0,8.46326517]
["bitfinex","BTCUSD",1754879541702,6.41219808,121560.0,121550.0,8.33770022]
["bitfinex","BTCUSD",1754879541703,6.43434664,121560.0,121550.0,8.33770022]
["bitfinex","BTCUSD",1754879541911,5.88725692,121560.0,121550.0,8.33470022]
["bitfinex","BTCUSD",1754879542133,5.37577864,121560.0,121550.0,8.33470022]
["bitfinex","BTCUSD",1754879542342,5.89686836,121560.0,121550.0,8.33470022]
["bitfinex","BTCUSD",1754879542772,5.67882193,121560.0,121550.0,8.33470022]
["bitfinex","BTCUSD",1754879542975,5.82090193,121560.0,121550.0,8.33470022]
["bitfinex","BTCUSD",1754879543443,5.67782193,121560.0,121550.0,8.33470022]
["bitfinex","BTCUSD",1754879543656,5.83735095,121560.0,121550.0,8.33470022]
["bitfinex","BTCUSD",1754879543871,6.21832067,121560.0,121550.0,7.96161091]
["bitfinex","BTCUSD",1754879544087,6.3008051,121560.0,121550.0,7.96161091]
["bitfinex","BTCUSD",1754879544302,6.18371193,121560.0,121550.0,7.58465966]
["bitfinex","BTCUSD",1754879544518,6.32579193,121560.0,121550.0,7.58465966]
["bitfinex","BTCUSD",1754879544955,6.35050293,121560.0,121550.0,7.58465966]
["bitfinex","BTCUSD",1754879545163,6.35050293,121560.0,121550.0,7.58165966]
["bitfinex","BTCUSD",1754879545810,5.82845321,121560.0,121550.0,7.58165966]
["bitfinex","BTCUSD",1754879546222,5.72096878,121560.0,121550.0,7.58165966]
["bitfinex","BTCUSD",1754879546421,5.88800878,121560.0,121550.0,7.58165966]
["bitfinex","BTCUSD",1754879546846,6.2679785,121560.0,121550.0,7.58165966]
["bitfinex","BTCUSD",1754879548643,5.88800878,121560.0,121550.0,7.58165966]
["bitfinex","BTCUSD",1754879548821,5.72096878,121560.0,121550.0,7.58165966]
["bitfinex","BTCUSD",1754879549021,5.80345321,121560.0,121550.0,7.58165966]
["bitfinex","BTCUSD",1754879549222,5.94541321,121560.0,121550.0,7.58165966]
["bitfinex","BTCUSD",1754879550071,5.94540107,121560.0,121550.0,7.58165966]
["bitfinex","BTCUSD",1754879552866,5.94532792,121560.0,121550.0,7.58165966]
["bitfinex","BTCUSD",1754879554679,5.80336792,121560.0,121550.0,7.58165966]
["bitfinex","BTCUSD",1754879554881,5.94520792,121560.0,121550.0,7.58165966]
["bitfinex","BTCUSD",1754879558201,5.94514764,121560.0,121550.0,7.58165966]
["bitfinex","BTCUSD",1754879558634,5.80330764,121560.0,121550.0,7.58165966]
["bitfinex","BTCUSD",1754879558859,0.29698179,121560.0,121550.0,7.58480966]
["bitfinex","BTCUSD",1754879559080,0.43874179,121560.0,121550.0,7.58165966]
["bitfinex","BTCUSD",1754879559289,0.81867151,121560.0,121550.0,7.58165966]
["bitfinex","BTCUSD",1754879560603,0.67695151,121560.0,121550.0,7.58165966]
["bitfinex","BTCUSD",1754879560815,0.81867151,121560.0,121550.0,7.58165966]
["bitfinex","BTCUSD",1754879561040,0.75943594,121560.0,121550.0,7.58165966]
["bitfinex","BTCUSD",1754879561679,0.37944767,121560.0,121550.0,7.58165966]
["bitfinex","BTCUSD",1754879561904,0.67693296,121560.0,121550.0,7.58165966]
["bitfinex","BTCUSD",1754879562396,0.81857296,121560.0,121550.0,7.58165966]
["bitfinex","BTCUSD",1754879563429,0.29696324,121560.0,121550.0,7.58165966]
["bitfinex","BTCUSD",1754879563653,0.43860324,121560.0,121550.0,7.58165966]
["bitfinex","BTCUSD",1754879563881,0.43856324,121560.0,121550.0,7.58165966]
["bitfinex","BTCUSD",1754879564099,0.43856324,121560.0,121550.0,7.58480966]
["bitfinex","BTCUSD",1754879564775,0.29696324,121560.0,121550.0,7.58480966]
["bitfinex","BTCUSD",1754879565215,0.50689849,121560.0,121550.0,7.58480966]
["bitfinex","BTCUSD",1754879565955,0.43852324,121560.0,121550.0,7.58480966]
["bitfinex","BTCUSD",1754879566201,0.04971219,121560.0,121550.0,7.749351]
["bitfinex","BTCUSD",1754879566423,0.04971219,121560.0,121550.0,7.996391]
["bitfinex","BTCUSD",1754879566424,0.002,121560.0,121550.0,7.996391]
["bitfinex","BTCUSD",1754879566844,0.002,121560.0,121550.0,8.23484072]
["bitfinex","BTCUSD",1754879567065,0.002,121560.0,121550.0,7.95504327]
["bitfinex","BTCUSD",1754879567286,0.001,121560.0,121550.0,8.47653299]
["bitfinex","BTCUSD",1754879568004,0.14152,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1754879568445,0.18944925,121600.0,121580.0,0.16752074]
["bitfinex","BTCUSD",1754879568658,0.30592721,121590.0,121580.0,0.16752074]
["bitfinex","BTCUSD",1754879569113,0.16548721,121590.0,121580.0,0.16752074]
["bitfinex","BTCUSD",1754879569321,0.16451427,121570.0,121560.0,0.00302]
["bitfinex","BTCUSD",1754879569542,0.14144,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1754879569756,0.25743482,121590.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1754879570007,0.14144,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1754879570230,0.14144,121580.0,121570.0,0.16753427]
["bitfinex","BTCUSD",1754879570672,0.16450074,121580.0,121570.0,0.16753427]
["bitfinex","BTCUSD",1754879570882,0.30590074,121580.0,121570.0,0.00302]
["bitfinex","BTCUSD",1754879571095,0.30590074,121580.0,121560.0,0.3089078]
["bitfinex","BTCUSD",1754879571321,0.30590074,121580.0,121560.0,0.3109078]
["bitfinex","BTCUSD",1754879572593,0.30590074,121580.0,121570.0,0.001]
["bitfinex","BTCUSD",1754879572809,0.1414,121580.0,121570.0,0.16551427]
["bitfinex","BTCUSD",1754879573018,0.10742125,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1754879573201,0.08272325,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1754879573447,0.22404325,121590.0,121580.0,0.16752074]
["bitfinex","BTCUSD",1754879573659,0.19767293,121600.0,121590.0,0.16448721]
["bitfinex","BTCUSD",1754879573863,0.28039618,121600.0,121580.0,0.16752074]
["bitfinex","BTCUSD",1754879574148,0.42167618,121600.0,121580.0,0.30880074]
["bitfinex","BTCUSD",1754879574578,0.42167618,121600.0,121590.0,0.16750721]
["bitfinex","BTCUSD",1754879574579,0.02497548,121600.0,121590.0,0.16750721]
["bitfinex","BTCUSD",1754879574809,0.30651734,121600.0,121580.0,0.30578074]
["bitfinex","BTCUSD",1754879575063,0.16448721,121590.0,121580.0,0.30578074]
["bitfinex","BTCUSD",1754879575484,0.30651734,121600.0,121580.0,0.30578074]
["bitfinex","BTCUSD",1754879575691,0.30751734,121600.0,121580.0,0.30578074]
["bitfinex","BTCUSD",1754879575902,0.16448721,121590.0,121570.0,0.17273998]
["bitfinex","BTCUSD",1754879576117,0.16450074,121580.0,121560.0,0.17577419]
["bitfinex","BTCUSD",1754879576346,0.30574074,121580.0,121560.0,0.31701419]
["bitfinex","BTCUSD",1754879576555,0.16451427,121570.0,121550.0,7.75428351]
["bitfinex","BTCUSD",1754879576771,0.30571427,121570.0,121550.0,7.75428351]
["bitfinex","BTCUSD",1754879576984,0.16451427,121570.0,121550.0,7.75428351]
["bitfinex","BTCUSD",1754879577198,0.16451427,121570.0,121550.0,7.89548351]
["bitfinex","BTCUSD",1754879577403,0.30571427,121570.0,121550.0,7.89548351]
["bitfinex","BTCUSD",1754879578287,0.30571427,121570.0,121550.0,7.89648351]
["bitfinex","BTCUSD",1754879578706,0.16451427,121570.0,121550.0,7.75528351]
["bitfinex","BTCUSD",1754879578923,0.30567427,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1754879579151,0.25544902,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1754879579359,0.39660902,121580.0,121560.0,0.3087078]
["bitfinex","BTCUSD",1754879579725,0.25544902,121580.0,121560.0,0.1675478]
["bitfinex","BTCUSD",1754879579930,0.25544902,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1754879580115,0.39656902,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1754879580334,0.31384577,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1754879581587,0.31384577,121580.0,121560.0,0.3096678]
["bitfinex","BTCUSD",1754879581795,0.16451427,121570.0,121560.0,0.3096278]
["bitfinex","BTCUSD",1754879582011,0.16451427,121570.0,121560.0,0.3056078]
["bitfinex","BTCUSD",1754879582432,0.33117129,121580.0,121560.0,0.3056078]
["bitfinex","BTCUSD",1754879582646,0.17564157,121590.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1754879582868,0.16448721,121590.0,121570.0,0.16959069]
["bitfinex","BTCUSD",1754879583090,0.30552721,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1754879584545,0.30552721,121590.0,121570.0,0.30857427]
["bitfinex","BTCUSD",1754879584768,0.16450074,121580.0,121570.0,0.30857427]
["bitfinex","BTCUSD",1754879584973,0.30544721,121590.0,121570.0,0.30849427]
["bitfinex","BTCUSD",1754879585223,0.35363103,121590.0,121570.0,0.30849427]
["bitfinex","BTCUSD",1754879585429,0.35363103,121590.0,121570.0,0.30547427]
["bitfinex","BTCUSD",1754879585851,0.14096,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1754879586094,0.30544721,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1754879586320,0.16450074,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1754879586556,0.14092,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1754879587567,0.30540721,121590.0,121570.0,0.30543427]
["bitfinex","BTCUSD",1754879587787,0.21266703,121590.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1754879588180,0.14088,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1754879588391,0.14088,121580.0,121570.0,0.16551427]
["bitfinex","BTCUSD",1754879588705,0.14088,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1754879589968,0.17639102,121600.0,121580.0,0.16449057]
["bitfinex","BTCUSD",1754879589969,0.14088,121590.0,121580.0,0.16449057]
["bitfinex","BTCUSD",1754879590796,0.16448721,121590.0,121580.0,0.16449057]
["bitfinex","BTCUSD",1754879591006,0.30524721,121590.0,121580.0,0.16449057]
["bitfinex","BTCUSD",1754879591870,0.14076,121590.0,121580.0,0.16449057]
["bitfinex","BTCUSD",1754879592486,0.30524721,121590.0,121580.0,0.16449057]
["bitfinex","BTCUSD",1754879592709,0.14076,121590.0,121580.0,0.16449057]
["bitfinex","BTCUSD",1754879592938,0.30524721,121590.0,121570.0,0.17273998]
["bitfinex","BTCUSD",1754879593156,0.16743074,121580.0,121570.0,0.17273998]
["bitfinex","BTCUSD",1754879593587,0.25015399,121580.0,121560.0,0.17275419]
["bitfinex","BTCUSD",1754879593796,0.30812427,121570.0,121550.0,7.89496351]
["bitfinex","BTCUSD",1754879594013,0.3081378,121560.0,121550.0,7.58151511]
["bitfinex","BTCUSD",1754879594464,0.1674578,121560.0,121550.0,7.58151511]
["bitfinex","BTCUSD",1754879594685,0.3081378,121560.0,121550.0,7.58151511]
["bitfinex","BTCUSD",1754879595104,0.3081378,121560.0,121550.0,7.58451511]
["bitfinex","BTCUSD",1754879595315,0.30818618,121560.0,121550.0,7.58151511]
["bitfinex","BTCUSD",1754879595521,0.39090943,121560.0,121550.0,7.58551511]
["bitfinex","BTCUSD",1754879595731,0.3057718,121560.0,121550.0,7.58551511]
["bitfinex","BTCUSD",1754879595947,0.4464118,121560.0,121550.0,7.58551511]
["bitfinex","BTCUSD",1754879597067,0.39086943,121560.0,121550.0,7.58551511]
["bitfinex","BTCUSD",1754879597952,0.77083915,121560.0,121550.0,7.58551511]
["bitfinex","BTCUSD",1754879598184,0.77075915,121560.0,121550.0,7.58551511]
["bitfinex","BTCUSD",1754879599045,0.39078943,121560.0,121550.0,7.58751511]
["bitfinex","BTCUSD",1754879600212,0.41549643,121560.0,121550.0,7.58551511]
["bitfinex","BTCUSD",1754879600909,0.41545643,121560.0,121550.0,7.58551511]
["bitfinex","BTCUSD",1754879601132,0.27493643,121560.0,121550.0,7.58551511]
["bitfinex","BTCUSD",1754879601358,0.41545643,121560.0,121550.0,7.58547309]
["bitfinex","BTCUSD",1754879602598,0.43855385,121560.0,121550.0,7.58547309]
["bitfinex","BTCUSD",1754879603869,0.43847385,121560.0,121550.0,7.58547309]
["bitfinex","BTCUSD",1754879604089,0.52095828,121560.0,121550.0,7.58547309]
["bitfinex","BTCUSD",1754879604341,0.900928,121560.0,121550.0,7.58547309]
["bitfinex","BTCUSD",1754879604572,5.92414731,121560.0,121550.0,7.20574288]
["bitfinex","BTCUSD",1754879604807,5.92413226,121560.0,121550.0,7.20574288]
["bitfinex","BTCUSD",1754879605033,5.92409226,121560.0,121550.0,7.20574288]
["bitfinex","BTCUSD",1754879605497,5.92405226,121560.0,121550.0,7.20174288]
["bitfinex","BTCUSD",1754879605956,5.78369226,121560.0,121550.0,7.20174288]
["bitfinex","BTCUSD",1754879606174,5.78369226,121560.0,121550.0,7.19974288]
["bitfinex","BTCUSD",1754879606397,5.92405226,121560.0,121550.0,7.19974288]
["bitfinex","BTCUSD",1754879606627,5.92505226,121560.0,121550.0,7.19974288]
["bitfinex","BTCUSD",1754879606849,6.30602198,121560.0,121550.0,7.19974288]
["bitfinex","BTCUSD",1754879607118,6.16366198,121560.0,121550.0,7.19974288]
["bitfinex","BTCUSD",1754879607340,6.30025145,121560.0,121550.0,7.19974288]
["bitfinex","BTCUSD",1754879607797,6.32370441,121560.0,121550.0,7.19974288]
["bitfinex","BTCUSD",1754879608478,6.30600239,121560.0,121550.0,7.19974288]
["bitfinex","BTCUSD",1754879608946,5.92603267,121560.0,121550.0,7.19974288]
["bitfinex","BTCUSD",1754879609674,6.30592239,121560.0,121550.0,7.19974288]
["bitfinex","BTCUSD",1754879610523,6.30587135,121560.0,121550.0,7.19974288]
["bitfinex","BTCUSD",1754879610974,6.16559135,121560.0,121550.0,7.19974288]
["bitfinex","BTCUSD",1754879611150,5.92590163,121560.0,121550.0,7.19974288]
["bitfinex","BTCUSD",1754879611394,5.83765484,121560.0,121550.0,7.19974288]
["bitfinex","BTCUSD",1754879611624,5.31740512,121560.0,121550.0,7.19974288]
["bitfinex","BTCUSD",1754879611855,0.81723582,121560.0,121550.0,7.19974288]
["bitfinex","BTCUSD",1754879612085,0.67699582,121560.0,121550.0,7.19974288]
["bitfinex","BTCUSD",1754879612524,0.81719582,121560.0,121550.0,7.19974288]
["bitfinex","BTCUSD",1754879612964,0.65397615,121560.0,121550.0,7.19974288]
["bitfinex","BTCUSD",1754879613172,0.79417615,121560.0,121550.0,7.20268288]
["bitfinex","BTCUSD",1754879613431,0.38949943,121560.0,121550.0,7.36722422]
["bitfinex","BTCUSD",1754879613638,0.08477163,121560.0,121550.0,7.36722422]
["bitfinex","BTCUSD",1754879613851,0.22493163,121560.0,121550.0,7.36722422]
["bitfinex","BTCUSD",1754879614136,0.08477163,121560.0,121550.0,7.36722422]
["bitfinex","BTCUSD",1754879614336,0.22493163,121560.0,121550.0,7.36722422]
["bitfinex","BTCUSD",1754879614538,0.22393163,121560.0,121550.0,7.36722422]
["bitfinex","BTCUSD",1754879614961,0.08377163,121560.0,121550.0,7.37022422]
["bitfinex","BTCUSD",1754879615173,0.00104838,121560.0,121550.0,7.37022422]
["bitfinex","BTCUSD",1754879615396,4.838e-05,121560.0,121550.0,7.51034422]
["bitfinex","BTCUSD",1754879615628,4.838e-05,121560.0,121550.0,7.48977422]
["bitfinex","BTCUSD",1754879615854,0.00104838,121560.0,121550.0,7.48977422]
["bitfinex","BTCUSD",1754879616069,0.00104838,121560.0,121550.0,7.62989422]
["bitfinex","BTCUSD",1754879616282,4.838e-05,121560.0,121550.0,7.62989422]
["bitfinex","BTCUSD",1754879616483,4.838e-05,121560.0,121550.0,7.48977422]
["bitfinex","BTCUSD",1754879616698,4.838e-05,121560.0,121550.0,7.63085422]
["bitfinex","BTCUSD",1754879616839,4.838e-05,121560.0,121550.0,7.49077422]
["bitfinex","BTCUSD",1754879617047,4.838e-05,121560.0,121550.0,7.63085422]
["bitfinex","BTCUSD",1754879617270,4.838e-05,121560.0,121550.0,7.63095422]
["bitfinex","BTCUSD",1754879617683,4.838e-05,121560.0,121550.0,7.49087422]
["bitfinex","BTCUSD",1754879617901,4.838e-05,121560.0,121550.0,7.63091422]
["bitfinex","BTCUSD",1754879618125,4.838e-05,121560.0,121550.0,7.95356719]
["bitfinex","BTCUSD",1754879618527,4.838e-05,121560.0,121550.0,8.11105621]
["bitfinex","BTCUSD",1754879618764,0.00070469,121600.0,121590.0,0.16448721]
["bitfinex","BTCUSD",1754879618962,0.15653503,121600.0,121590.0,0.16448721]
["bitfinex","BTCUSD",1754879619171,0.16420812,121600.0,121590.0,0.16448721]
["bitfinex","BTCUSD",1754879619647,0.16420812,121600.0,121590.0,0.16742721]
["bitfinex","BTCUSD",1754879619863,0.00886193,121600.0,121590.0,0.16742721]
["bitfinex","BTCUSD",1754879620076,0.00886193,121600.0,121590.0,0.1694833]
["bitfinex","BTCUSD",1754879620300,0.01086193,121600.0,121590.0,0.3094433]
["bitfinex","BTCUSD",1754879620514,0.00318884,121600.0,121590.0,0.42693721]
["bitfinex","BTCUSD",1754879621172,0.00718884,121600.0,121590.0,0.36970046]
["bitfinex","BTCUSD",1754879621375,0.00318884,121600.0,121590.0,0.28697721]
["bitfinex","BTCUSD",1754879621579,0.00118884,121600.0,121590.0,0.28697721]
["bitfinex","BTCUSD",1754879621778,0.00118884,121600.0,121590.0,0.42689721]
["bitfinex","BTCUSD",1754879621779,0.00218884,121600.0,121590.0,0.42689721]
["bitfinex","BTCUSD",1754879621981,0.00418884,121600.0,121590.0,0.42689721]
["bitfinex","BTCUSD",1754879622466,0.00218884,121600.0,121590.0,0.42685721]
["bitfinex","BTCUSD",1754879622680,0.00218884,121600.0,121590.0,0.42785721]
["bitfinex","BTCUSD",1754879622900,0.00118884,121600.0,121590.0,0.42785721]
["bitfinex","BTCUSD",1754879623300,0.00118884,121600.0,121590.0,0.43085721]
["bitfinex","BTCUSD",1754879624259,0.00118884,121600.0,121590.0,0.29097721]
["bitfinex","BTCUSD",1754879624468,0.00118884,121600.0,121590.0,0.43085721]
["bitfinex","BTCUSD",1754879625422,0.00118884,121600.0,121590.0,0.17142721]
["bitfinex","BTCUSD",1754879625859,0.00118884,121600.0,121590.0,0.31118721]
["bitfinex","BTCUSD",1754879626083,0.00118884,121600.0,121590.0,0.30824721]
["bitfinex","BTCUSD",1754879626632,0.00118884,121600.0,121590.0,0.17142721]
["bitfinex","BTCUSD",1754879626845,0.00118884,121600.0,121590.0,0.69111693]
["bitfinex","BTCUSD",1754879627058,0.00118884,121600.0,121590.0,0.17142721]
["bitfinex","BTCUSD",1754879627302,0.00118884,121600.0,121590.0,0.31114721]
["bitfinex","BTCUSD",1754879628902,0.00118884,121600.0,121590.0,0.31110721]
["bitfinex","BTCUSD",1754879629021,0.00118884,121600.0,121590.0,0.17142721]
["bitfinex","BTCUSD",1754879629250,0.00118884,121600.0,121590.0,0.31106721]
["bitfinex","BTCUSD",1754879629929,0.00118884,121600.0,121590.0,0.30812721]
["bitfinex","BTCUSD",1754879630574,0.00118884,121600.0,121590.0,0.30808721]
["bitfinex","BTCUSD",1754879631431,0.00118884,121600.0,121590.0,0.16848721]
["bitfinex","BTCUSD",1754879631629,0.00443884,121600.0,121590.0,0.16848721]
["bitfinex","BTCUSD",1754879632484,0.16891252,121600.0,121590.0,0.16848721]
["bitfinex","BTCUSD",1754879633393,0.16891252,121600.0,121590.0,0.16548721]
["bitfinex","BTCUSD",1754879633603,0.39886241,121600.0,121590.0,0.001]
["bitfinex","BTCUSD",1754879634050,0.00118884,121600.0,121590.0,0.16448721]
["bitfinex","BTCUSD",1754879634681,0.00118884,121600.0,121590.0,0.30707721]
["bitfinex","BTCUSD",1754879635589,0.00118884,121600.0,121590.0,0.76977018]
["bitfinex","BTCUSD",1754879635799,0.00118884,121600.0,121590.0,0.8962592]
["bitfinex","BTCUSD",1754879636228,0.00118884,121600.0,121590.0,0.7568192]
["bitfinex","BTCUSD",1754879636437,0.00118884,121600.0,121590.0,0.8962592]
["bitfinex","BTCUSD",1754879637722,0.00118884,121600.0,121590.0,0.8972592]
["bitfinex","BTCUSD",1754879637924,0.00118884,121600.0,121590.0,0.7578192]
["bitfinex","BTCUSD",1754879638124,0.00118884,121600.0,121590.0,0.8972192]
["bitfinex","BTCUSD",1754879638542,0.00118884,121600.0,121590.0,0.39272046]
["bitfinex","BTCUSD",1754879638983,0.00118884,121600.0,121590.0,0.39772046]
["bitfinex","BTCUSD",1754879639200,0.00118884,121600.0,121590.0,0.25832046]
["bitfinex","BTCUSD",1754879639414,0.00118884,121600.0,121590.0,0.25521046]
["bitfinex","BTCUSD",1754879639620,0.00118884,121600.0,121590.0,0.17248721]
["bitfinex","BTCUSD",1754879639826,0.00443884,121600.0,121590.0,0.31180721]
["bitfinex","BTCUSD",1754879640473,0.00443884,121600.0,121590.0,0.17248721]
["bitfinex","BTCUSD",1754879640678,0.00118884,121600.0,121590.0,0.16948721]
["bitfinex","BTCUSD",1754879640881,0.00118884,121600.0,121590.0,0.1715433]
["bitfinex","BTCUSD",1754879641091,0.00118884,121600.0,121590.0,0.1735433]
["bitfinex","BTCUSD",1754879641298,0.00118884,121600.0,121590.0,0.31076721]
["bitfinex","BTCUSD",1754879641501,0.00443884,121600.0,121590.0,0.17148721]
["bitfinex","BTCUSD",1754879642314,0.00118884,121600.0,121590.0,0.17148721]
["bitfinex","BTCUSD",1754879642963,0.00118884,121600.0,121590.0,0.17459721]
["bitfinex","BTCUSD",1754879643105,0.00118884,121600.0,121590.0,0.16648721]
["bitfinex","BTCUSD",1754879643305,0.00118884,121600.0,121590.0,0.1725433]
["bitfinex","BTCUSD",1754879643717,0.00118884,121600.0,121590.0,0.1756533]
["bitfinex","BTCUSD",1754879643925,0.00118884,121600.0,121590.0,0.31283721]
["bitfinex","BTCUSD",1754879644152,0.00118884,121600.0,121590.0,0.31279721]
["bitfinex","BTCUSD",1754879645825,0.00118884,121600.0,121590.0,0.31275721]
["bitfinex","BTCUSD",1754879646063,0.00118884,121600.0,121590.0,0.17359721]
["bitfinex","BTCUSD",1754879646269,0.00118884,121600.0,121590.0,0.31275721]
["bitfinex","BTCUSD",1754879647115,0.00118884,121600.0,121590.0,0.31271721]
["bitfinex","BTCUSD",1754879647520,0.00118884,121600.0,121590.0,0.17359721]
["bitfinex","BTCUSD",1754879647751,0.00118884,121600.0,121590.0,0.39544046]
["bitfinex","BTCUSD",1754879649087,0.00118884,121600.0,121590.0,1.0589592]
["bitfinex","BTCUSD",1754879649310,0.00118884,121600.0,121590.0,1.0589192]
["bitfinex","BTCUSD",1754879649547,0.00118884,121600.0,121590.0,0.51931046]
["bitfinex","BTCUSD",1754879649768,0.00118884,121600.0,121590.0,0.65835046]
["bitfinex","BTCUSD",1754879649985,0.00118884,121600.0,121590.0,0.25321046]
["bitfinex","BTCUSD",1754879650201,0.00118884,121600.0,121590.0,0.39532046]
["bitfinex","BTCUSD",1754879650868,0.00118884,121600.0,121590.0,0.39221046]
["bitfinex","BTCUSD",1754879652020,0.00118884,121600.0,121590.0,0.25321046]
["bitfinex","BTCUSD",1754879652242,0.00648884,121600.0,121590.0,0.17048721]
["bitfinex","BTCUSD",1754879652700,0.00118884,121600.0,121590.0,0.3134933]
["bitfinex","BTCUSD",1754879652918,0.00118884,121600.0,121590.0,0.31143721]
["bitfinex","BTCUSD",1754879653583,0.00118884,121600.0,121590.0,0.31139721]
["bitfinex","BTCUSD",1754879654006,0.00118884,121600.0,121590.0,0.17247721]
["bitfinex","BTCUSD",1754879654228,0.00323884,121600.0,121590.0,0.31139721]
["bitfinex","BTCUSD",1754879654443,0.00648884,121600.0,121590.0,0.17048721]
["bitfinex","BTCUSD",1754879654665,0.00648884,121600.0,121590.0,0.30936721]
["bitfinex","BTCUSD",1754879654879,0.00323884,121600.0,121590.0,0.31135721]
["bitfinex","BTCUSD",1754879655094,0.00323884,121600.0,121590.0,0.17247721]
["bitfinex","BTCUSD",1754879655314,0.00323884,121600.0,121590.0,0.31135721]
["bitfinex","BTCUSD",1754879656005,0.00323884,121600.0,121590.0,0.17247721]
["bitfinex","BTCUSD",1754879656219,0.00323884,121600.0,121590.0,0.31131721]
["bitfinex","BTCUSD",1754879656692,0.00323884,121600.0,121590.0,0.30631721]
["bitfinex","BTCUSD",1754879656911,0.00323884,121600.0,121590.0,0.30627721]
["bitfinex","BTCUSD",1754879657423,0.00118884,121600.0,121590.0,0.30627721]
["bitfinex","BTCUSD",1754879657638,0.00118884,121600.0,121590.0,0.30938721]
["bitfinex","BTCUSD",1754879658108,0.00118884,121600.0,121590.0,0.68935693]
["bitfinex","BTCUSD",1754879658535,0.00118884,121600.0,121590.0,0.30627721]
["bitfinex","BTCUSD",1754879658737,0.00118884,121600.0,121590.0,0.30594038]
["bitfinex","BTCUSD",1754879659889,0.00118884,121600.0,121590.0,0.63301335]
["bitfinex","BTCUSD",1754879660105,0.00118884,121600.0,121590.0,0.78918237]
["bitfinex","BTCUSD",1754879661036,0.00118884,121600.0,121590.0,0.65046237]
["bitfinex","BTCUSD",1754879661241,0.00118884,121600.0,121590.0,0.78918237]
["bitfinex","BTCUSD",1754879662308,0.00887956,121600.0,121590.0,0.78918237]
["bitfinex","BTCUSD",1754879662905,0.00887956,121600.0,121590.0,0.65046237]
["bitfinex","BTCUSD",1754879663122,0.00887956,121600.0,121590.0,0.78914237]
["bitfinex","BTCUSD",1754879664125,1e-08,121600.0,121590.0,0.78914237]
["bitfinex","BTCUSD",1754879664337,1e-08,121600.0,121590.0,1.05524237]
["bitfinex","BTCUSD",1754879664724,1e-08,121600.0,121590.0,1.05516237]
["bitfinex","BTCUSD",1754879664930,1e-08,121600.0,121590.0,0.91656237]
["bitfinex","BTCUSD",1754879665125,1e-08,121600.0,121590.0,1.05512237]
["bitfinex","BTCUSD",1754879665945,1e-08,121600.0,121590.0,0.91656237]
["bitfinex","BTCUSD",1754879666205,0.00324,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1754879666536,0.0053,121620.0,121610.0,0.30522045]
["bitfinex","BTCUSD",1754879666746,0.0053,121620.0,121610.0,0.3031647]
["bitfinex","BTCUSD",1754879667184,0.0002,121640.0,121630.0,0.16443311]
["bitfinex","BTCUSD",1754879667399,0.01560942,121640.0,121630.0,0.30704852]
["bitfinex","BTCUSD",1754879667609,0.01560942,121640.0,121630.0,0.30499311]
["bitfinex","BTCUSD",1754879667824,0.01766942,121640.0,121630.0,0.30499311]
["bitfinex","BTCUSD",1754879668080,0.02090942,121640.0,121630.0,0.30291311]
["bitfinex","BTCUSD",1754879668292,0.0055,121640.0,121630.0,0.30291311]
["bitfinex","BTCUSD",1754879668719,0.00226,121640.0,121630.0,0.30495311]
["bitfinex","BTCUSD",1754879668930,0.0002,121640.0,121630.0,0.16647311]
["bitfinex","BTCUSD",1754879669159,0.0002,121640.0,121630.0,0.30491311]
["bitfinex","BTCUSD",1754879669387,0.00226,121640.0,121630.0,0.30491311]
["bitfinex","BTCUSD",1754879669597,0.00226,121640.0,121630.0,0.16582779]
["bitfinex","BTCUSD",1754879669802,0.0002,121640.0,121630.0,0.30526779]
["bitfinex","BTCUSD",1754879671867,0.0002,121640.0,121630.0,0.16682779]
["bitfinex","BTCUSD",1754879672074,0.00226,121640.0,121630.0,0.30518779]
["bitfinex","BTCUSD",1754879672281,0.0055,121640.0,121630.0,0.30518779]
["bitfinex","BTCUSD",1754879672699,0.0055,121640.0,121630.0,0.16682779]
["bitfinex","BTCUSD",1754879672944,0.0055,121640.0,121630.0,0.30514779]
["bitfinex","BTCUSD",1754879673136,0.0055,121640.0,121630.0,0.57124779]
["bitfinex","BTCUSD",1754879673779,0.0055,121640.0,121630.0,0.57120779]
["bitfinex","BTCUSD",1754879673988,0.0002,121640.0,121630.0,0.43292779]
["bitfinex","BTCUSD",1754879674230,0.0002,121640.0,121630.0,0.57120779]
["bitfinex","BTCUSD",1754879674708,0.0002,121640.0,121630.0,0.40846006]
["bitfinex","BTCUSD",1754879674952,0.0002,121640.0,121630.0,0.65014978]
["bitfinex","BTCUSD",1754879675188,0.0002,121640.0,121630.0,0.40528006]
["bitfinex","BTCUSD",1754879675419,0.0002,121640.0,121630.0,0.40842006]
["bitfinex","BTCUSD",1754879675635,0.0002,121640.0,121630.0,0.78838978]
["bitfinex","BTCUSD",1754879675861,1e-08,121650.0,121640.0,0.56183833]
["bitfinex","BTCUSD",1754879676088,1e-08,121650.0,121640.0,0.64660158]
["bitfinex","BTCUSD",1754879676330,1e-08,121650.0,121640.0,0.64978158]
["bitfinex","BTCUSD",1754879677300,0.00100001,121650.0,121640.0,0.64978158]
["bitfinex","BTCUSD",1754879677510,0.00100001,121650.0,121640.0,0.64660158]
["bitfinex","BTCUSD",1754879677934,0.00100001,121650.0,121640.0,0.40483186]
["bitfinex","BTCUSD",1754879679060,0.00100001,121650.0,121640.0,0.40479186]
["bitfinex","BTCUSD",1754879679497,0.00100001,121650.0,121640.0,0.78476158]
["bitfinex","BTCUSD",1754879680806,0.00100001,121650.0,121640.0,0.78468158]
["bitfinex","BTCUSD",1754879681035,0.00100001,121650.0,121640.0,0.64978158]
["bitfinex","BTCUSD",1754879681256,0.00100001,121650.0,121640.0,0.78786158]
["bitfinex","BTCUSD",1754879681481,1e-08,121650.0,121640.0,0.78786158]
["bitfinex","BTCUSD",1754879682807,1e-08,121650.0,121640.0,0.76786158]
["bitfinex","BTCUSD",1754879683300,1e-08,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1754879683503,1e-08,121660.0,121650.0,0.63437412]
["bitfinex","BTCUSD",1754879683710,1e-08,121660.0,121650.0,0.85731905]
["bitfinex","BTCUSD",1754879683912,1e-08,121660.0,121650.0,0.90674905]
["bitfinex","BTCUSD",1754879684148,1e-08,121660.0,121650.0,0.94990086]
["bitfinex","BTCUSD",1754879684349,1e-08,121660.0,121650.0,1.03978905]
["bitfinex","BTCUSD",1754879684544,1e-08,121660.0,121650.0,1.0399336]
["bitfinex","BTCUSD",1754879684789,1e-08,121660.0,121650.0,0.65996388]
["bitfinex","BTCUSD",1754879684961,1e-08,121660.0,121650.0,1.1826786]
["bitfinex","BTCUSD",1754879685428,1e-08,121660.0,121650.0,0.65540041]
["bitfinex","BTCUSD",1754879685635,1e-08,121660.0,121650.0,0.7672036]
["bitfinex","BTCUSD",1754879685863,0.00206001,121660.0,121650.0,0.64673262]
["bitfinex","BTCUSD",1754879686085,0.00530001,121660.0,121650.0,0.4086829]
["bitfinex","BTCUSD",1754879687136,0.00530001,121660.0,121650.0,0.78865262]
["bitfinex","BTCUSD",1754879687348,0.00206001,121660.0,121650.0,0.65073262]
["bitfinex","BTCUSD",1754879687549,0.00206001,121660.0,121650.0,0.78865262]
["bitfinex","BTCUSD",1754879687746,1e-08,121660.0,121650.0,0.78865262]
["bitfinex","BTCUSD",1754879688168,0.00203001,121660.0,121650.0,0.78865262]
["bitfinex","BTCUSD",1754879689057,0.00203001,121660.0,121650.0,0.78857262]
["bitfinex","BTCUSD",1754879689251,0.00521001,121660.0,121650.0,0.2687229]
["bitfinex","BTCUSD",1754879689739,0.00521001,121660.0,121650.0,0.78649262]
["bitfinex","BTCUSD",1754879690178,1e-08,121660.0,121650.0,0.78862262]
["bitfinex","BTCUSD",1754879691917,1e-08,121660.0,121650.0,0.6333736]
["bitfinex","BTCUSD",1754879692172,0.00521001,121660.0,121650.0,0.7689636]
["bitfinex","BTCUSD",1754879693955,0.00521001,121660.0,121650.0,1.0350636]
["bitfinex","BTCUSD",1754879694589,1e-08,121660.0,121650.0,1.0371136]
["bitfinex","BTCUSD",1754879694803,1e-08,121660.0,121650.0,0.8994736]
["bitfinex","BTCUSD",1754879695038,1e-08,121660.0,121650.0,1.0371136]
["bitfinex","BTCUSD",1754879695253,1e-08,121660.0,121650.0,0.8994736]
["bitfinex","BTCUSD",1754879695458,1e-08,121660.0,121650.0,1.0371136]
["bitfinex","BTCUSD",1754879696130,1e-08,121660.0,121650.0,1.0370736]
["bitfinex","BTCUSD",1754879696774,1e-08,121660.0,121650.0,0.8994736]
["bitfinex","BTCUSD",1754879696996,0.00521001,121660.0,121650.0,0.8973436]
["bitfinex","BTCUSD",1754879697436,0.00521001,121660.0,121650.0,1.0349436]
["bitfinex","BTCUSD",1754879698079,0.00521001,121660.0,121650.0,1.0370736]
["bitfinex","BTCUSD",1754879698374,0.00521001,121660.0,121650.0,0.8994736]
["bitfinex","BTCUSD",1754879698621,0.00521001,121660.0,121650.0,1.0370736]
["bitfinex","BTCUSD",1754879699069,0.00521001,121660.0,121650.0,0.8973436]
["bitfinex","BTCUSD",1754879699254,0.00521001,121660.0,121650.0,0.65493388]
["bitfinex","BTCUSD",1754879699469,0.00521001,121660.0,121650.0,0.65489388]
["bitfinex","BTCUSD",1754879700226,0.00521001,121660.0,121650.0,0.97932255]
["bitfinex","BTCUSD",1754879700876,0.00521001,121660.0,121650.0,0.84180255]
["bitfinex","BTCUSD",1754879701084,0.00521001,121660.0,121650.0,0.4929793]
["bitfinex","BTCUSD",1754879701297,0.00521001,121660.0,121650.0,0.16855063]
["bitfinex","BTCUSD",1754879701508,0.00521001,121660.0,121650.0,0.30603063]
["bitfinex","BTCUSD",1754879701966,0.00521001,121660.0,121650.0,0.16855063]
["bitfinex","BTCUSD",1754879702401,0.00521001,121660.0,121650.0,0.30599063]
["bitfinex","BTCUSD",1754879703094,0.57675449,121660.0,121650.0,0.16855063]
["bitfinex","BTCUSD",1754879703325,0.32643925,121660.0,121650.0,0.00414455]
["bitfinex","BTCUSD",1754879703548,0.16204669,121660.0,121650.0,0.16855063]
["bitfinex","BTCUSD",1754879703811,0.00521001,121660.0,121650.0,0.16855063]
["bitfinex","BTCUSD",1754879704489,0.00521001,121660.0,121650.0,0.16655063]
["bitfinex","BTCUSD",1754879704929,0.00521001,121660.0,121650.0,0.30195063]
["bitfinex","BTCUSD",1754879705644,0.00521001,121660.0,121650.0,0.16455063]
["bitfinex","BTCUSD",1754879705846,0.00521001,121660.0,121650.0,0.30195063]
["bitfinex","BTCUSD",1754879706064,0.00521001,121660.0,121650.0,0.30191063]
["bitfinex","BTCUSD",1754879706299,0.00521001,121660.0,121650.0,0.68431236]
["bitfinex","BTCUSD",1754879706581,0.00521001,121660.0,121650.0,0.68427236]
["bitfinex","BTCUSD",1754879706582,1e-08,121660.0,121650.0,0.68427236]
["bitfinex","BTCUSD",1754879707258,1e-08,121660.0,121650.0,0.76699561]
["bitfinex","BTCUSD",1754879707434,1e-08,121660.0,121650.0,0.76996561]
["bitfinex","BTCUSD",1754879708573,1e-08,121660.0,121650.0,0.38969388]
["bitfinex","BTCUSD",1754879708848,1e-08,121660.0,121650.0,0.76699561]
["bitfinex","BTCUSD",1754879709286,1e-08,121660.0,121650.0,0.76999561]
["bitfinex","BTCUSD",1754879709503,1e-08,121660.0,121650.0,0.63167561]
["bitfinex","BTCUSD",1754879709933,1e-08,121660.0,121650.0,0.77091561]
["bitfinex","BTCUSD",1754879710143,1e-08,121660.0,121650.0,0.77388561]
["bitfinex","BTCUSD",1754879711684,1e-08,121660.0,121650.0,0.63367561]
["bitfinex","BTCUSD",1754879711907,1e-08,121660.0,121650.0,0.77091561]
["bitfinex","BTCUSD",1754879714288,1e-08,121660.0,121650.0,0.63367561]
["bitfinex","BTCUSD",1754879714522,1e-08,121660.0,121650.0,0.77376561]
["bitfinex","BTCUSD",1754879715393,1e-08,121660.0,121650.0,0.79121463]
["bitfinex","BTCUSD",1754879715612,1e-08,121660.0,121650.0,0.65409463]
["bitfinex","BTCUSD",1754879715807,1e-08,121660.0,121650.0,0.79117463]
["bitfinex","BTCUSD",1754879718355,1e-08,121660.0,121650.0,0.65409463]
["bitfinex","BTCUSD",1754879718571,1e-08,121660.0,121650.0,0.79109463]
["bitfinex","BTCUSD",1754879720357,1e-08,121660.0,121650.0,0.81213419]
["bitfinex","BTCUSD",1754879720619,1e-08,121660.0,121650.0,0.79109463]
["bitfinex","BTCUSD",1754879720794,1e-08,121660.0,121650.0,0.4108229]
["bitfinex","BTCUSD",1754879721008,1e-08,121660.0,121650.0,0.79109463]
["bitfinex","BTCUSD",1754879722528,1e-08,121660.0,121650.0,0.65409463]
["bitfinex","BTCUSD",1754879722740,1e-08,121660.0,121650.0,0.79097463]
["bitfinex","BTCUSD",1754879723901,1e-08,121660.0,121650.0,0.4107029]
["bitfinex","BTCUSD",1754879724103,1e-08,121660.0,121650.0,0.79097463]
["bitfinex","BTCUSD",1754879724329,1e-08,121660.0,121650.0,0.73503997]
["bitfinex","BTCUSD",1754879725250,1e-08,121660.0,121650.0,0.73499997]
["bitfinex","BTCUSD",1754879726003,1e-08,121660.0,121650.0,0.59815997]
["bitfinex","BTCUSD",1754879726210,1e-08,121660.0,121650.0,0.73499997]
["bitfinex","BTCUSD",1754879726420,1e-08,121660.0,121650.0,1.40898704]
["bitfinex","BTCUSD",1754879726621,1e-08,121660.0,121650.0,1.57078704]
["bitfinex","BTCUSD",1754879727062,1e-08,121660.0,121650.0,1.24644997]
["bitfinex","BTCUSD",1754879727282,1e-08,121660.0,121650.0,1.24444997]
["bitfinex","BTCUSD",1754879727483,1e-08,121660.0,121650.0,1.34420531]
["bitfinex","BTCUSD",1754879727608,1e-08,121660.0,121650.0,1.34920531]
["bitfinex","BTCUSD",1754879728014,1e-08,121660.0,121650.0,1.34420531]
["bitfinex","BTCUSD",1754879728222,1e-08,121660.0,121650.0,1.39979192]
["bitfinex","BTCUSD",1754879728422,1e-08,121660.0,121650.0,1.26799192]
["bitfinex","BTCUSD",1754879728621,1e-08,121660.0,121650.0,1.40479192]
["bitfinex","BTCUSD",1754879729150,0.0002,121710.0,121700.0,0.16433853]
["bitfinex","BTCUSD",1754879729355,0.004175,121770.0,121730.0,0.54422171]
["bitfinex","BTCUSD",1754879729569,0.09458319,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1754879729767,0.01387994,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1754879729970,0.01387994,121770.0,121760.0,0.30097755]
["bitfinex","BTCUSD",1754879730394,0.01436499,121770.0,121760.0,0.30093755]
["bitfinex","BTCUSD",1754879730595,0.01436499,121770.0,121760.0,0.2469808]
["bitfinex","BTCUSD",1754879730810,0.01436499,121770.0,121760.0,0.3836608]
["bitfinex","BTCUSD",1754879731224,0.00964005,121770.0,121760.0,0.3836608]
["bitfinex","BTCUSD",1754879731353,0.01730982,121770.0,121760.0,0.3836608]
["bitfinex","BTCUSD",1754879731969,0.0143495,121770.0,121760.0,0.3836608]
["bitfinex","BTCUSD",1754879732181,0.0173095,121770.0,121760.0,0.3836608]
["bitfinex","BTCUSD",1754879732592,0.0173095,121770.0,121760.0,0.3836208]
["bitfinex","BTCUSD",1754879733015,0.0143495,121770.0,121760.0,0.3856908]
["bitfinex","BTCUSD",1754879733436,0.0123295,121770.0,121760.0,0.63196448]
["bitfinex","BTCUSD",1754879733656,0.0123295,121770.0,121760.0,0.76856448]
["bitfinex","BTCUSD",1754879733862,0.0123295,121770.0,121760.0,0.3886408]
["bitfinex","BTCUSD",1754879734104,0.00668005,121770.0,121760.0,0.2490908]
["bitfinex","BTCUSD",1754879734319,0.01433748,121770.0,121760.0,0.2490908]
["bitfinex","BTCUSD",1754879734527,0.01433748,121770.0,121760.0,0.3856508]
["bitfinex","BTCUSD",1754879735393,0.01231748,121770.0,121760.0,0.2490908]
["bitfinex","BTCUSD",1754879735641,0.01433748,121770.0,121760.0,0.3856508]
["bitfinex","BTCUSD",1754879736044,0.00668005,121770.0,121760.0,0.3856508]
["bitfinex","BTCUSD",1754879736869,0.01433269,121770.0,121760.0,0.2490908]
["bitfinex","BTCUSD",1754879737097,0.18153675,121770.0,121750.0,0.16425978]
["bitfinex","BTCUSD",1754879737332,0.38288368,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754879737570,0.00498,121760.0,121750.0,0.16632442]
["bitfinex","BTCUSD",1754879737822,0.00498,121760.0,121750.0,0.30280442]
["bitfinex","BTCUSD",1754879738089,0.00498,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754879738360,0.16427104,121750.0,121740.0,0.17248526]
["bitfinex","BTCUSD",1754879738621,0.16925104,121750.0,121740.0,0.30076454]
["bitfinex","BTCUSD",1754879738863,0.00498,121750.0,121740.0,0.30076454]
["bitfinex","BTCUSD",1754879739137,0.00498,121750.0,121740.0,0.30072454]
["bitfinex","BTCUSD",1754879739372,0.00296,121760.0,121740.0,0.68275822]
["bitfinex","BTCUSD",1754879739653,0.00296,121760.0,121750.0,0.16632442]
["bitfinex","BTCUSD",1754879739654,0.002,121760.0,121750.0,0.16632442]
["bitfinex","BTCUSD",1754879739844,0.00202,121760.0,121750.0,0.16843442]
["bitfinex","BTCUSD",1754879740047,0.00202,121760.0,121750.0,0.30487442]
["bitfinex","BTCUSD",1754879740275,0.00202,121760.0,121750.0,0.38354429]
["bitfinex","BTCUSD",1754879740483,0.00762005,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1754879740696,0.00964005,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1754879740925,0.01432899,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1754879741142,0.01432899,121770.0,121760.0,0.3854908]
["bitfinex","BTCUSD",1754879741367,0.01432899,121770.0,121760.0,0.62690448]
["bitfinex","BTCUSD",1754879741549,0.01728899,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1754879741971,0.01728899,121770.0,121760.0,0.30065755]
["bitfinex","BTCUSD",1754879742195,0.01728899,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1754879742415,0.1181645,121770.0,121760.0,0.30065755]
["bitfinex","BTCUSD",1754879742624,0.01728899,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1754879742840,0.01728899,121770.0,121760.0,0.30061755]
["bitfinex","BTCUSD",1754879743829,0.01728899,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1754879744040,0.01729062,121770.0,121760.0,0.30061755]
["bitfinex","BTCUSD",1754879744487,0.19285701,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1754879744698,0.19285701,121770.0,121760.0,0.13636]
["bitfinex","BTCUSD",1754879744927,0.01729062,121770.0,121760.0,0.30057755]
["bitfinex","BTCUSD",1754879745388,0.01729062,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1754879745630,0.01829062,121770.0,121760.0,0.30057755]
["bitfinex","BTCUSD",1754879745838,0.01627062,121770.0,121760.0,0.30057755]
["bitfinex","BTCUSD",1754879746290,0.01527062,121770.0,121760.0,0.30057755]
["bitfinex","BTCUSD",1754879746494,0.01627062,121770.0,121760.0,0.30057755]
["bitfinex","BTCUSD",1754879746736,0.01627062,121770.0,121760.0,0.30053755]
["bitfinex","BTCUSD",1754879746955,0.18051468,121770.0,121760.0,0.30053755]
["bitfinex","BTCUSD",1754879747611,0.01627062,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1754879747830,0.01331062,121770.0,121760.0,0.30053755]
["bitfinex","BTCUSD",1754879748262,0.01648062,121770.0,121760.0,0.30053755]
["bitfinex","BTCUSD",1754879748879,0.01331062,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1754879749119,0.01331062,121770.0,121760.0,0.30049755]
["bitfinex","BTCUSD",1754879749308,0.01331062,121770.0,121760.0,0.16722755]
["bitfinex","BTCUSD",1754879749571,0.01331062,121770.0,121760.0,0.30552076]
["bitfinex","BTCUSD",1754879749800,0.01331062,121770.0,121760.0,0.16722755]
["bitfinex","BTCUSD",1754879750030,0.00596,121790.0,121760.0,0.16722755]
["bitfinex","BTCUSD",1754879750031,0.00279,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1754879750272,0.00279,121790.0,121780.0,0.302668]
["bitfinex","BTCUSD",1754879750528,0.00279,121790.0,121780.0,0.30061512]
["bitfinex","BTCUSD",1754879750989,1e-08,121790.0,121780.0,0.30358512]
["bitfinex","BTCUSD",1754879751235,1.504004,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1754879751236,0.96928446,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1754879751481,0.79634866,121800.0,121790.0,0.1662698]
["bitfinex","BTCUSD",1754879751726,0.79634866,121800.0,121790.0,0.76808673]
["bitfinex","BTCUSD",1754879751965,0.79634866,121800.0,121790.0,0.62983402]
["bitfinex","BTCUSD",1754879752205,0.04898491,121800.0,121790.0,0.76603402]
["bitfinex","BTCUSD",1754879752440,1e-08,121800.0,121790.0,0.24991034]
["bitfinex","BTCUSD",1754879752843,1e-08,121800.0,121790.0,0.38607034]
["bitfinex","BTCUSD",1754879753739,1e-08,121800.0,121790.0,0.38603034]
["bitfinex","BTCUSD",1754879754156,1e-08,121800.0,121790.0,0.24991034]
["bitfinex","BTCUSD",1754879754406,1e-08,121800.0,121790.0,0.38603034]
["bitfinex","BTCUSD",1754879755710,1e-08,121800.0,121790.0,0.24991034]
["bitfinex","BTCUSD",1754879755933,1e-08,121800.0,121790.0,0.38302034]
["bitfinex","BTCUSD",1754879756151,1e-08,121800.0,121790.0,0.76591402]
["bitfinex","BTCUSD",1754879756596,1e-08,121800.0,121790.0,0.38599034]
["bitfinex","BTCUSD",1754879756802,1e-08,121800.0,121790.0,0.38595034]
["bitfinex","BTCUSD",1754879757281,1e-08,121800.0,121790.0,0.38298034]
["bitfinex","BTCUSD",1754879757719,1e-08,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1754879757947,0.01534221,121800.0,121790.0,0.1692398]
["bitfinex","BTCUSD",1754879758149,0.01534221,121800.0,121790.0,0.3052798]
["bitfinex","BTCUSD",1754879758387,0.01534221,121800.0,121790.0,0.30322709]
["bitfinex","BTCUSD",1754879758593,0.01534221,121800.0,121790.0,0.30025709]
["bitfinex","BTCUSD",1754879758814,0.01534221,121800.0,121790.0,0.30322709]
["bitfinex","BTCUSD",1754879758997,0.01534221,121800.0,121790.0,0.38591034]
["bitfinex","BTCUSD",1754879759411,1e-08,121800.0,121790.0,0.38591034]
["bitfinex","BTCUSD",1754879759613,1e-08,121800.0,121790.0,0.62983402]
["bitfinex","BTCUSD",1754879759820,0.01534221,121800.0,121790.0,0.76583402]
["bitfinex","BTCUSD",1754879760044,0.00017186,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1754879760191,0.00017186,121810.0,121800.0,0.24692686]
["bitfinex","BTCUSD",1754879760588,0.00334186,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1754879761001,0.00334186,121810.0,121800.0,0.30016361]
["bitfinex","BTCUSD",1754879761002,0.00017186,121810.0,121800.0,0.30016361]
["bitfinex","BTCUSD",1754879761853,0.00334186,121810.0,121800.0,0.30016361]
["bitfinex","BTCUSD",1754879762194,0.00017186,121810.0,121800.0,0.30016361]
["bitfinex","BTCUSD",1754879762906,0.00334186,121810.0,121800.0,0.30012361]
["bitfinex","BTCUSD",1754879764234,0.00334186,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1754879764476,0.16753199,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1754879764691,0.29731388,121810.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1754879764910,0.29414388,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1754879765131,0.00334186,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1754879765348,0.00017186,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1754879765566,0.00334186,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1754879766053,0.00334186,121810.0,121800.0,0.30008361]
["bitfinex","BTCUSD",1754879766054,0.16753199,121810.0,121800.0,0.30008361]
["bitfinex","BTCUSD",1754879766257,0.16753199,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1754879766478,0.16753199,121810.0,121800.0,0.30008361]
["bitfinex","BTCUSD",1754879766686,0.16753199,121810.0,121800.0,0.13588]
["bitfinex","BTCUSD",1754879767098,0.16753199,121810.0,121800.0,0.30008361]
["bitfinex","BTCUSD",1754879767308,0.00334186,121810.0,121800.0,0.30008361]
["bitfinex","BTCUSD",1754879768580,0.00017186,121810.0,121800.0,0.30008361]
["bitfinex","BTCUSD",1754879768732,0.00017186,121810.0,121800.0,0.30000361]
["bitfinex","BTCUSD",1754879769485,0.00017186,121810.0,121800.0,0.30297361]
["bitfinex","BTCUSD",1754879769966,0.00334186,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1754879770175,0.00334186,121810.0,121800.0,0.30000361]
["bitfinex","BTCUSD",1754879770815,0.00017186,121810.0,121800.0,0.30000361]
["bitfinex","BTCUSD",1754879771886,0.00334186,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1754879772094,0.00334186,121810.0,121800.0,0.29996361]
["bitfinex","BTCUSD",1754879772553,0.00017186,121810.0,121800.0,0.29996361]
["bitfinex","BTCUSD",1754879774035,0.00334186,121810.0,121800.0,0.29996361]
["bitfinex","BTCUSD",1754879774690,0.00334186,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1754879774921,0.00334186,121810.0,121800.0,0.29992361]
["bitfinex","BTCUSD",1754879775133,0.00017186,121810.0,121800.0,0.29992361]
["bitfinex","BTCUSD",1754879775561,0.13864886,121820.0,121810.0,0.16383526]
["bitfinex","BTCUSD",1754879775783,0.22137211,121820.0,121810.0,0.16383526]
["bitfinex","BTCUSD",1754879776256,0.13864886,121820.0,121810.0,0.16383526]
["bitfinex","BTCUSD",1754879776511,0.13824886,121820.0,121810.0,0.16383526]
["bitfinex","BTCUSD",1754879776996,0.14141886,121820.0,121810.0,0.16383526]
["bitfinex","BTCUSD",1754879778640,0.13824886,121820.0,121810.0,0.16383526]
["bitfinex","BTCUSD",1754879778917,0.13824886,121820.0,121810.0,0.29951526]
["bitfinex","BTCUSD",1754879781111,0.13824886,121820.0,121810.0,0.30245526]
["bitfinex","BTCUSD",1754879782694,0.13824886,121820.0,121810.0,0.29951526]
["bitfinex","BTCUSD",1754879783736,0.13824886,121820.0,121810.0,0.16383526]
["bitfinex","BTCUSD",1754879783949,0.13824886,121820.0,121810.0,0.29939526]
["bitfinex","BTCUSD",1754879784177,0.13824886,121820.0,121810.0,0.29935526]
["bitfinex","BTCUSD",1754879784921,0.13824886,121820.0,121810.0,0.16582526]
["bitfinex","BTCUSD",1754879785204,0.13824886,121820.0,121810.0,0.30633763]
["bitfinex","BTCUSD",1754879785432,0.13824886,121820.0,121810.0,0.30428526]
["bitfinex","BTCUSD",1754879785686,0.14026886,121820.0,121810.0,0.30134526]
["bitfinex","BTCUSD",1754879786133,0.78627445,121820.0,121780.0,0.17552664]
["bitfinex","BTCUSD",1754879786362,0.16421709,121790.0,121780.0,0.17258664]
["bitfinex","BTCUSD",1754879786593,0.54412897,121800.0,121780.0,0.17258664]
["bitfinex","BTCUSD",1754879786813,0.00304,121790.0,121780.0,0.30806664]
["bitfinex","BTCUSD",1754879787269,0.24996792,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1754879787476,0.08576325,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1754879787899,0.24996686,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1754879788373,0.24996686,121800.0,121780.0,0.17258664]
["bitfinex","BTCUSD",1754879788374,0.16421709,121790.0,121780.0,0.00014455]
["bitfinex","BTCUSD",1754879788569,0.62990402,121790.0,121780.0,0.00014455]
["bitfinex","BTCUSD",1754879789246,0.64735304,121790.0,121780.0,0.00014455]
["bitfinex","BTCUSD",1754879789458,5.64735304,121790.0,121780.0,0.00014455]
["bitfinex","BTCUSD",1754879789666,0.26942936,121790.0,121780.0,0.00014455]
["bitfinex","BTCUSD",1754879789875,0.4363621,121790.0,121780.0,0.00014455]
["bitfinex","BTCUSD",1754879790082,0.2989221,121790.0,121780.0,0.00014455]
["bitfinex","BTCUSD",1754879790338,0.24998034,121790.0,121780.0,0.00014455]
["bitfinex","BTCUSD",1754879790558,0.38842034,121790.0,121780.0,0.00014455]
["bitfinex","BTCUSD",1754879790770,0.25298034,121790.0,121780.0,0.00014455]
["bitfinex","BTCUSD",1754879790977,0.63290402,121790.0,121780.0,0.00014455]
["bitfinex","BTCUSD",1754879791182,0.85078845,121790.0,121780.0,0.00014455]
["bitfinex","BTCUSD",1754879791880,0.86823747,121790.0,121780.0,0.00014455]
["bitfinex","BTCUSD",1754879792107,5.86823747,121790.0,121780.0,0.00014455]
["bitfinex","BTCUSD",1754879792545,5.89323746,121790.0,121780.0,0.00014455]
["bitfinex","BTCUSD",1754879792752,0.16427104,121750.0,121740.0,0.06583008]
["bitfinex","BTCUSD",1754879792980,0.16429512,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754879793228,0.08272325,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754879793419,0.17248459,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1754879793623,0.25520784,121750.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754879793848,0.16428454,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754879794069,0.00304,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754879794283,0.25824784,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1754879794492,0.08272325,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1754879794763,0.24699429,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1754879795021,0.24699429,121750.0,121740.0,0.16528454]
["bitfinex","BTCUSD",1754879795252,0.24799429,121750.0,121740.0,0.16528454]
["bitfinex","BTCUSD",1754879795498,0.38539429,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1754879795930,0.41085993,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1754879796598,0.27549993,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1754879796873,0.41085993,121750.0,121730.0,0.29965803]
["bitfinex","BTCUSD",1754879797357,0.47083942,121750.0,121730.0,0.29965803]
["bitfinex","BTCUSD",1754879797618,0.41085993,121750.0,121730.0,0.29965803]
["bitfinex","BTCUSD",1754879798062,0.40985993,121750.0,121730.0,0.29965803]
["bitfinex","BTCUSD",1754879798497,0.41085993,121750.0,121730.0,0.29965803]
["bitfinex","BTCUSD",1754879800312,0.25004779,121740.0,121720.0,0.17294587]
["bitfinex","BTCUSD",1754879800533,0.13528,121730.0,121720.0,0.17294587]
["bitfinex","BTCUSD",1754879800781,0.13528,121730.0,121720.0,0.17280237]
["bitfinex","BTCUSD",1754879801475,0.13528,121730.0,121720.0,0.00048505]
["bitfinex","BTCUSD",1754879801476,0.25006128,121730.0,121720.0,0.00048505]
["bitfinex","BTCUSD",1754879801691,0.38534128,121730.0,121720.0,0.00148505]
["bitfinex","BTCUSD",1754879801910,0.46782571,121730.0,121720.0,0.00148505]
["bitfinex","BTCUSD",1754879802123,0.33254571,121730.0,121720.0,0.00348505]
["bitfinex","BTCUSD",1754879802343,0.25006128,121730.0,121720.0,0.16779658]
["bitfinex","BTCUSD",1754879802563,0.08272325,121730.0,121720.0,0.16779658]
["bitfinex","BTCUSD",1754879802778,0.25006128,121730.0,121720.0,0.00348505]
["bitfinex","BTCUSD",1754879803005,0.08576325,121730.0,121720.0,0.16779658]
["bitfinex","BTCUSD",1754879803259,0.38226128,121730.0,121720.0,0.16779658]
["bitfinex","BTCUSD",1754879803499,0.08272325,121730.0,121720.0,0.16779658]
["bitfinex","BTCUSD",1754879803726,0.38226128,121730.0,121720.0,0.16779658]
["bitfinex","BTCUSD",1754879803957,0.38226128,121730.0,121720.0,0.16879658]
["bitfinex","BTCUSD",1754879804187,0.38226128,121730.0,121720.0,0.00448505]
["bitfinex","BTCUSD",1754879804424,0.30471586,121730.0,121720.0,0.00448505]
["bitfinex","BTCUSD",1754879804694,0.25006128,121730.0,121720.0,0.00448505]
["bitfinex","BTCUSD",1754879804932,0.38530128,121730.0,121720.0,0.00448505]
["bitfinex","BTCUSD",1754879805167,0.25006128,121730.0,121720.0,0.00448505]
["bitfinex","BTCUSD",1754879805397,0.38530128,121730.0,121720.0,0.00448505]
["bitfinex","BTCUSD",1754879805622,0.25006128,121730.0,121720.0,0.00448505]
["bitfinex","BTCUSD",1754879805857,0.38526128,121730.0,121720.0,0.00448505]
["bitfinex","BTCUSD",1754879806076,0.25006128,121730.0,121720.0,0.00448505]
["bitfinex","BTCUSD",1754879806296,0.38526128,121730.0,121720.0,0.00448505]
["bitfinex","BTCUSD",1754879807232,0.44021586,121730.0,121720.0,0.00448505]
["bitfinex","BTCUSD",1754879809046,0.30501586,121730.0,121720.0,0.00448505]
["bitfinex","BTCUSD",1754879809273,0.44017586,121730.0,121720.0,0.00448505]
["bitfinex","BTCUSD",1754879809684,0.38522128,121730.0,121720.0,0.00448505]
["bitfinex","BTCUSD",1754879810354,0.25006128,121730.0,121720.0,0.00448505]
["bitfinex","BTCUSD",1754879810569,0.24702128,121730.0,121720.0,0.16879658]
["bitfinex","BTCUSD",1754879810777,0.38218128,121730.0,121720.0,0.16879658]
["bitfinex","BTCUSD",1754879811058,0.38214128,121730.0,121720.0,0.16879658]
["bitfinex","BTCUSD",1754879812212,0.21784325,121730.0,121720.0,0.16879658]
["bitfinex","BTCUSD",1754879812463,0.16428454,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754879812668,0.02762564,121750.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754879812886,0.2867704,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1754879813108,0.40653993,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1754879813321,0.42184832,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1754879813997,0.28676832,121750.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754879814216,0.16428454,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1754879814427,0.16429803,121730.0,121720.0,0.17301215]
["bitfinex","BTCUSD",1754879815181,0.29937803,121730.0,121720.0,0.17301215]
["bitfinex","BTCUSD",1754879815611,0.16429803,121730.0,121720.0,0.17301215]
["bitfinex","BTCUSD",1754879815810,0.29937803,121730.0,121720.0,0.17301215]
["bitfinex","BTCUSD",1754879816066,0.29933803,121730.0,121720.0,0.17301215]
["bitfinex","BTCUSD",1754879816917,0.29933803,121730.0,121720.0,0.17401215]
["bitfinex","BTCUSD",1754879817131,0.29933803,121730.0,121720.0,0.17817215]
["bitfinex","BTCUSD",1754879817354,0.30130803,121730.0,121720.0,0.17817215]
["bitfinex","BTCUSD",1754879817577,0.30126803,121730.0,121720.0,0.00564505]
["bitfinex","BTCUSD",1754879817796,0.16626803,121730.0,121720.0,0.00348505]
["bitfinex","BTCUSD",1754879818008,0.21259849,121730.0,121720.0,0.00348505]
["bitfinex","BTCUSD",1754879818234,0.43348174,121730.0,121720.0,0.00348505]
["bitfinex","BTCUSD",1754879818677,0.25215128,121730.0,121720.0,0.00348505]
["bitfinex","BTCUSD",1754879819106,0.38715128,121730.0,121720.0,0.00348505]
["bitfinex","BTCUSD",1754879820299,0.25215128,121730.0,121720.0,0.00348505]
["bitfinex","BTCUSD",1754879820614,0.76707496,121730.0,121720.0,0.00348505]
["bitfinex","BTCUSD",1754879820616,0.64739252,121730.0,121720.0,0.00348505]
["bitfinex","BTCUSD",1754879820858,0.66503926,121730.0,121720.0,0.00348505]
["bitfinex","BTCUSD",1754879821099,5.92199479,121730.0,121720.0,0.00348505]
["bitfinex","BTCUSD",1754879821331,5.91998479,121730.0,121720.0,0.00348505]
["bitfinex","BTCUSD",1754879821535,5.78506479,121730.0,121720.0,0.00248505]
["bitfinex","BTCUSD",1754879821751,5.88658313,121730.0,121720.0,0.00048505]
["bitfinex","BTCUSD",1754879821982,5.88658313,121730.0,121660.0,0.16430531]
["bitfinex","BTCUSD",1754879821983,0.16436554,121680.0,121660.0,0.16430531]
["bitfinex","BTCUSD",1754879822204,0.16437905,121670.0,121660.0,0.16430531]
["bitfinex","BTCUSD",1754879822440,0.16439256,121660.0,121650.0,0.00301]
["bitfinex","BTCUSD",1754879822684,0.16439256,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1754879822887,0.13492,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1754879823113,0.15976634,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1754879823339,0.15976634,121660.0,121650.0,0.00014456]
["bitfinex","BTCUSD",1754879823340,0.40688215,121660.0,121650.0,0.00014456]
["bitfinex","BTCUSD",1754879823562,0.40688215,121660.0,121650.0,0.16455064]
["bitfinex","BTCUSD",1754879823809,0.24248959,121660.0,121650.0,0.16655064]
["bitfinex","BTCUSD",1754879824045,0.10756959,121660.0,121650.0,0.16655064]
["bitfinex","BTCUSD",1754879824255,0.16440608,121650.0,121640.0,0.23035346]
["bitfinex","BTCUSD",1754879824471,0.16440608,121650.0,121640.0,0.22748807]
["bitfinex","BTCUSD",1754879824710,0.13488,121650.0,121640.0,0.22748807]
["bitfinex","BTCUSD",1754879825252,0.13488,121650.0,121640.0,0.23049807]
["bitfinex","BTCUSD",1754879825665,0.13488,121650.0,121640.0,0.23649807]
["bitfinex","BTCUSD",1754879825797,0.13488,121650.0,121640.0,0.17352343]
["bitfinex","BTCUSD",1754879826456,0.13488,121650.0,121640.0,0.17652343]
["bitfinex","BTCUSD",1754879826886,0.27196215,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1754879827106,0.40684215,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1754879827789,0.10756959,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1754879827984,0.24240959,121660.0,121650.0,0.16941608]
["bitfinex","BTCUSD",1754879828198,0.40680215,121660.0,121650.0,0.17541608]
["bitfinex","BTCUSD",1754879828643,0.40680215,121660.0,121650.0,0.17240608]
["bitfinex","BTCUSD",1754879829085,0.24240959,121660.0,121650.0,0.17240608]
["bitfinex","BTCUSD",1754879829727,0.24240959,121660.0,121650.0,0.17456608]
["bitfinex","BTCUSD",1754879832064,0.40877215,121660.0,121650.0,0.17456608]
["bitfinex","BTCUSD",1754879834433,0.40869215,121660.0,121650.0,0.17456608]
["bitfinex","BTCUSD",1754879834967,0.41185215,121660.0,121650.0,0.17240608]
["bitfinex","BTCUSD",1754879836152,0.40869215,121660.0,121650.0,0.17456608]
["bitfinex","BTCUSD",1754879838634,0.40869215,121660.0,121650.0,0.17240608]
["bitfinex","BTCUSD",1754879838848,0.41176215,121660.0,121650.0,0.17240608]
["bitfinex","BTCUSD",1754879839053,0.40869215,121660.0,121650.0,0.17437608]
["bitfinex","BTCUSD",1754879839551,0.40664215,121660.0,121650.0,0.17760608]
["bitfinex","BTCUSD",1754879840296,0.42405015,121660.0,121650.0,0.17437608]
["bitfinex","BTCUSD",1754879840502,0.42405015,121660.0,121650.0,0.17240608]
["bitfinex","BTCUSD",1754879840715,0.29244015,121660.0,121650.0,0.17240608]
["bitfinex","BTCUSD",1754879840931,0.42708015,121660.0,121650.0,0.17240608]
["bitfinex","BTCUSD",1754879841134,0.47358397,121660.0,121650.0,0.17240608]
["bitfinex","BTCUSD",1754879841561,0.42401015,121660.0,121650.0,0.17437608]
["bitfinex","BTCUSD",1754879841997,0.28937015,121660.0,121650.0,0.17437608]
["bitfinex","BTCUSD",1754879842212,0.42397015,121660.0,121650.0,0.17437608]
["bitfinex","BTCUSD",1754879842811,0.42704015,121660.0,121650.0,0.17240608]
["bitfinex","BTCUSD",1754879843486,0.42704015,121660.0,121650.0,0.008]
["bitfinex","BTCUSD",1754879844433,0.50952458,121660.0,121650.0,0.008]
["bitfinex","BTCUSD",1754879844704,0.75151188,121660.0,121650.0,0.008]
["bitfinex","BTCUSD",1754879845018,0.75147188,121660.0,121650.0,0.008]
["bitfinex","BTCUSD",1754879845228,0.76914403,121660.0,121650.0,0.008]
["bitfinex","BTCUSD",1754879845664,0.16440608,121650.0,121640.0,0.00014461]
["bitfinex","BTCUSD",1754879845889,0.08480325,121650.0,121640.0,0.1645642]
["bitfinex","BTCUSD",1754879846099,0.08787325,121650.0,121640.0,0.1665342]
["bitfinex","BTCUSD",1754879846314,0.10015538,121650.0,121640.0,0.1665342]
["bitfinex","BTCUSD",1754879846525,0.23259538,121650.0,121640.0,0.1665342]
["bitfinex","BTCUSD",1754879846744,0.23259538,121650.0,121640.0,0.1697642]
["bitfinex","BTCUSD",1754879846983,0.23259538,121650.0,121640.0,0.1707642]
["bitfinex","BTCUSD",1754879847200,0.02479886,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1754879847399,0.27510444,121660.0,121650.0,0.16637608]
["bitfinex","BTCUSD",1754879847606,0.23260689,121660.0,121650.0,0.16960608]
["bitfinex","BTCUSD",1754879848253,0.2503204,121660.0,121650.0,0.16960608]
["bitfinex","BTCUSD",1754879848858,0.2503204,121660.0,121650.0,0.17360608]
["bitfinex","BTCUSD",1754879849105,0.03307715,121660.0,121650.0,0.17360608]
["bitfinex","BTCUSD",1754879849295,0.03307715,121660.0,121650.0,0.49812529]
["bitfinex","BTCUSD",1754879849525,0.01536364,121660.0,121650.0,0.59969529]
["bitfinex","BTCUSD",1754879849747,0.01536364,121660.0,121650.0,0.68241854]
["bitfinex","BTCUSD",1754879849960,0.01536364,121660.0,121650.0,0.81689854]
["bitfinex","BTCUSD",1754879850640,0.01536364,121660.0,121650.0,0.59569529]
["bitfinex","BTCUSD",1754879850867,0.01536364,121660.0,121650.0,0.17660608]
["bitfinex","BTCUSD",1754879851514,0.01536364,121660.0,121650.0,0.50112529]
["bitfinex","BTCUSD",1754879851737,0.01536364,121660.0,121650.0,0.60369529]
["bitfinex","BTCUSD",1754879851947,0.13444,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1754879852164,0.14984165,121670.0,121660.0,0.49293667]
["bitfinex","BTCUSD",1754879852377,0.14984165,121670.0,121660.0,0.49411177]
["bitfinex","BTCUSD",1754879852585,0.14984165,121670.0,121660.0,0.16959256]
["bitfinex","BTCUSD",1754879852801,0.01540165,121670.0,121660.0,0.63060667]
["bitfinex","BTCUSD",1754879853048,0.01540165,121670.0,121660.0,0.62855177]
["bitfinex","BTCUSD",1754879853504,0.01540165,121670.0,121660.0,0.62851177]
["bitfinex","BTCUSD",1754879853727,0.01540165,121670.0,121660.0,0.81280502]
["bitfinex","BTCUSD",1754879853946,0.01540165,121670.0,121660.0,0.81480502]
["bitfinex","BTCUSD",1754879854165,0.01540165,121670.0,121660.0,0.68040502]
["bitfinex","BTCUSD",1754879854399,0.01540165,121670.0,121660.0,0.81480502]
["bitfinex","BTCUSD",1754879854616,0.01540165,121670.0,121660.0,0.68240502]
["bitfinex","BTCUSD",1754879854867,0.1344,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1754879855084,0.31930954,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1754879855296,0.18490954,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1754879855725,0.31926954,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1754879855937,0.26763279,121680.0,121660.0,0.16639256]
["bitfinex","BTCUSD",1754879856149,0.26763279,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1754879856359,0.66555432,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1754879856572,0.81760751,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1754879856787,0.82067751,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1754879857008,0.68635751,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1754879857221,0.80294432,121680.0,121670.0,0.004]
["bitfinex","BTCUSD",1754879857435,0.82757447,121680.0,121670.0,0.004]
["bitfinex","BTCUSD",1754879857649,0.50305526,121680.0,121670.0,0.004]
["bitfinex","BTCUSD",1754879857853,0.50305479,121680.0,121670.0,0.003]
["bitfinex","BTCUSD",1754879858103,0.827574,121680.0,121670.0,0.003]
["bitfinex","BTCUSD",1754879858313,0.84498302,121680.0,121670.0,0.003]
["bitfinex","BTCUSD",1754879858522,0.86271711,121680.0,121670.0,0.003]
["bitfinex","BTCUSD",1754879858961,0.86271711,121680.0,121670.0,0.004]
["bitfinex","BTCUSD",1754879859175,0.84498302,121680.0,121670.0,0.004]
["bitfinex","BTCUSD",1754879859392,0.84498302,121680.0,121670.0,0.003]
["bitfinex","BTCUSD",1754879860240,0.1643924,121670.0,121650.0,0.17262638]
["bitfinex","BTCUSD",1754879860455,0.13636,121660.0,121650.0,0.17262638]
["bitfinex","BTCUSD",1754879860688,0.30382256,121660.0,121650.0,0.17262638]
["bitfinex","BTCUSD",1754879860903,0.13636,121660.0,121650.0,0.17459638]
["bitfinex","BTCUSD",1754879861342,0.30075256,121660.0,121650.0,0.17459638]
["bitfinex","BTCUSD",1754879861558,0.30075256,121660.0,121650.0,0.17662638]
["bitfinex","BTCUSD",1754879861786,0.30075256,121660.0,121650.0,0.17559638]
["bitfinex","BTCUSD",1754879862039,0.13636,121660.0,121650.0,0.17559638]
["bitfinex","BTCUSD",1754879862254,0.13636,121660.0,121650.0,0.17859638]
["bitfinex","BTCUSD",1754879862679,0.13636,121660.0,121650.0,0.18059638]
["bitfinex","BTCUSD",1754879862892,0.30075256,121660.0,121650.0,0.17862638]
["bitfinex","BTCUSD",1754879863120,0.30382256,121660.0,121650.0,0.17862638]
["bitfinex","BTCUSD",1754879863537,0.13943,121660.0,121650.0,0.17862638]
["bitfinex","BTCUSD",1754879864302,0.13636,121660.0,121650.0,0.17862638]
["bitfinex","BTCUSD",1754879865156,0.13636,121660.0,121650.0,0.18059638]
["bitfinex","BTCUSD",1754879865558,0.30382256,121660.0,121650.0,0.17862638]
["bitfinex","BTCUSD",1754879865807,0.25226581,121660.0,121650.0,0.006]
["bitfinex","BTCUSD",1754879866054,0.25226581,121660.0,121650.0,0.17040608]
["bitfinex","BTCUSD",1754879866055,0.38646581,121660.0,121650.0,0.17040608]
["bitfinex","BTCUSD",1754879866263,0.21896325,121660.0,121650.0,0.49689529]
["bitfinex","BTCUSD",1754879866487,0.19721396,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1754879866700,0.41617721,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1754879866915,0.41613721,121680.0,121670.0,0.16634905]
["bitfinex","BTCUSD",1754879867151,0.41920721,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1754879867372,0.1125034,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1754879867588,0.27379894,121680.0,121670.0,0.16634905]
["bitfinex","BTCUSD",1754879867812,0.40791894,121680.0,121670.0,0.16834905]
["bitfinex","BTCUSD",1754879868030,0.41104894,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1754879869373,0.27692894,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1754879869577,0.27379894,121680.0,121670.0,0.16637905]
["bitfinex","BTCUSD",1754879869794,0.2435134,121680.0,121670.0,0.16840905]
["bitfinex","BTCUSD",1754879870003,0.1073534,121680.0,121670.0,0.49606826]
["bitfinex","BTCUSD",1754879870228,0.17255674,121700.0,121680.0,0.1643533]
["bitfinex","BTCUSD",1754879870439,0.17457674,121700.0,121690.0,0.16638204]
["bitfinex","BTCUSD",1754879870653,0.39137999,121700.0,121690.0,0.16638204]
["bitfinex","BTCUSD",1754879871070,0.21882325,121700.0,121690.0,0.16638204]
["bitfinex","BTCUSD",1754879871285,0.08474325,121700.0,121690.0,0.16638204]
["bitfinex","BTCUSD",1754879871494,0.21876325,121700.0,121690.0,0.16652665]
["bitfinex","BTCUSD",1754879871704,0.21978325,121700.0,121690.0,0.16652665]
["bitfinex","BTCUSD",1754879872571,0.21776325,121700.0,121690.0,0.16652665]
["bitfinex","BTCUSD",1754879872793,0.00794538,121710.0,121700.0,0.16433853]
["bitfinex","BTCUSD",1754879873015,0.38310828,121710.0,121700.0,0.16636853]
["bitfinex","BTCUSD",1754879873228,0.21878325,121710.0,121700.0,0.16436853]
["bitfinex","BTCUSD",1754879873911,0.10912324,121710.0,121700.0,0.16436853]
["bitfinex","BTCUSD",1754879874134,0.24410324,121710.0,121700.0,0.49102774]
["bitfinex","BTCUSD",1754879874379,0.137,121710.0,121700.0,0.49102774]
["bitfinex","BTCUSD",1754879874816,0.138,121710.0,121700.0,0.49102774]
["bitfinex","BTCUSD",1754879875023,0.138,121710.0,121700.0,0.16650853]
["bitfinex","BTCUSD",1754879875208,0.004,121710.0,121700.0,0.16650853]
["bitfinex","BTCUSD",1754879875368,0.138,121710.0,121700.0,0.49102774]
["bitfinex","BTCUSD",1754879876194,0.138,121710.0,121700.0,0.16650853]
["bitfinex","BTCUSD",1754879876394,0.138,121710.0,121700.0,0.49102774]
["bitfinex","BTCUSD",1754879876641,0.135,121710.0,121700.0,0.49102774]
["bitfinex","BTCUSD",1754879876974,0.13496,121710.0,121700.0,0.49202774]
["bitfinex","BTCUSD",1754879877187,0.001,121710.0,121700.0,0.49202774]
["bitfinex","BTCUSD",1754879877597,0.001,121710.0,121700.0,0.16750853]
["bitfinex","BTCUSD",1754879877806,0.001,121710.0,121700.0,0.49408197]
["bitfinex","BTCUSD",1754879878013,0.13392,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1754879878348,0.13392,121720.0,121710.0,0.16635503]
["bitfinex","BTCUSD",1754879878583,0.13594,121720.0,121710.0,0.16635503]
["bitfinex","BTCUSD",1754879879220,0.001,121720.0,121710.0,0.16949503]
["bitfinex","BTCUSD",1754879879380,0.13492,121720.0,121710.0,0.16949503]
["bitfinex","BTCUSD",1754879879588,0.13492,121720.0,121710.0,0.49401424]
["bitfinex","BTCUSD",1754879879845,0.13592,121720.0,121710.0,0.49401424]
["bitfinex","BTCUSD",1754879880477,0.002,121720.0,121710.0,0.49401424]
["bitfinex","BTCUSD",1754879880684,0.13588,121720.0,121710.0,0.49401424]
["bitfinex","BTCUSD",1754879880891,0.13588,121720.0,121710.0,0.16949503]
["bitfinex","BTCUSD",1754879881147,0.13786,121720.0,121710.0,0.16635503]
["bitfinex","BTCUSD",1754879882176,0.002,121720.0,121710.0,0.16949503]
["bitfinex","BTCUSD",1754879882374,0.1358,121720.0,121710.0,0.16635503]
["bitfinex","BTCUSD",1754879882606,0.13782,121720.0,121710.0,0.16635503]
["bitfinex","BTCUSD",1754879882820,0.002,121720.0,121710.0,0.16635503]
["bitfinex","BTCUSD",1754879883016,0.1358,121720.0,121710.0,0.4960683]
["bitfinex","BTCUSD",1754879883235,0.1358,121720.0,121710.0,0.49401424]
["bitfinex","BTCUSD",1754879883387,0.1518208,121720.0,121710.0,0.16949503]
["bitfinex","BTCUSD",1754879883588,0.1518208,121720.0,121710.0,0.4960683]
["bitfinex","BTCUSD",1754879883799,0.1358,121720.0,121710.0,0.49401424]
["bitfinex","BTCUSD",1754879884000,0.002,121720.0,121710.0,0.49401424]
["bitfinex","BTCUSD",1754879884423,0.002,121720.0,121710.0,0.94236749]
["bitfinex","BTCUSD",1754879884626,0.002,121720.0,121710.0,1.07612749]
["bitfinex","BTCUSD",1754879884837,0.001,121720.0,121710.0,1.07612749]
["bitfinex","BTCUSD",1754879885446,0.13376,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754879885661,0.13376,121740.0,121730.0,0.16632803]
["bitfinex","BTCUSD",1754879886764,0.13420493,121740.0,121730.0,0.16632803]
["bitfinex","BTCUSD",1754879886984,0.13520493,121740.0,121730.0,0.16632803]
["bitfinex","BTCUSD",1754879888312,0.13620493,121740.0,121730.0,0.16632803]
["bitfinex","BTCUSD",1754879888661,0.13818493,121740.0,121730.0,0.16632803]
["bitfinex","BTCUSD",1754879888881,0.57916193,121740.0,121720.0,0.16430004]
["bitfinex","BTCUSD",1754879889119,0.46128921,121730.0,121720.0,0.16430004]
["bitfinex","BTCUSD",1754879889338,0.13879,121730.0,121720.0,0.16430004]
["bitfinex","BTCUSD",1754879889566,0.50821557,121720.0,121690.0,0.00818788]
["bitfinex","BTCUSD",1754879889787,0.16437975,121670.0,121650.0,0.0082203]
["bitfinex","BTCUSD",1754879890000,0.16437975,121670.0,121650.0,0.17262638]
["bitfinex","BTCUSD",1754879890001,0.45815921,121660.0,121650.0,0.17262638]
["bitfinex","BTCUSD",1754879890218,0.00202,121660.0,121650.0,0.17262638]
["bitfinex","BTCUSD",1754879890451,0.2471023,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1754879890649,0.3827623,121670.0,121660.0,0.16642256]
["bitfinex","BTCUSD",1754879891278,0.2491223,121670.0,121660.0,0.16642256]
["bitfinex","BTCUSD",1754879891492,0.3858523,121670.0,121660.0,0.00014461]
["bitfinex","BTCUSD",1754879891711,0.75087761,121670.0,121660.0,0.00014461]
["bitfinex","BTCUSD",1754879891914,0.2927184,121670.0,121660.0,0.00014461]
["bitfinex","BTCUSD",1754879892116,0.4263584,121670.0,121660.0,0.00114461]
["bitfinex","BTCUSD",1754879892322,0.2502323,121670.0,121660.0,0.00114461]
["bitfinex","BTCUSD",1754879892529,0.3838723,121670.0,121660.0,0.00114461]
["bitfinex","BTCUSD",1754879892770,0.3838723,121670.0,121660.0,0.16553717]
["bitfinex","BTCUSD",1754879892994,0.21632325,121670.0,121660.0,0.16553717]
["bitfinex","BTCUSD",1754879893426,0.08272325,121670.0,121660.0,0.16553717]
["bitfinex","BTCUSD",1754879893638,0.02419363,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1754879894063,0.24760413,121710.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754879894283,0.11053125,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754879894491,0.24413125,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754879895180,0.40846978,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754879895424,0.25019178,121700.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1754879895620,0.13669,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1754879895855,0.12422843,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1754879896071,0.25778843,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1754879896295,0.21941325,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1754879897586,0.24460364,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1754879897795,0.10791364,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1754879898008,0.001,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754879898245,0.21919325,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754879898505,0.26740608,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754879898737,0.13093608,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754879898973,0.26445608,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754879899199,0.26740608,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754879899420,0.13688608,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754879899652,0.27040608,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754879900389,0.43474461,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754879901081,0.38653178,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754879901314,0.38653178,121700.0,121680.0,0.17258381]
["bitfinex","BTCUSD",1754879901315,0.16435204,121690.0,121680.0,0.17258381]
["bitfinex","BTCUSD",1754879901527,0.25002529,121690.0,121680.0,0.17258381]
["bitfinex","BTCUSD",1754879901730,0.38350529,121690.0,121680.0,0.17258381]
["bitfinex","BTCUSD",1754879902730,0.40818028,121690.0,121680.0,0.17258381]
["bitfinex","BTCUSD",1754879903189,0.24382824,121690.0,121680.0,0.17258381]
["bitfinex","BTCUSD",1754879903397,0.24083824,121690.0,121680.0,0.17258381]
["bitfinex","BTCUSD",1754879904229,0.24083824,121690.0,121680.0,0.17561381]
["bitfinex","BTCUSD",1754879904666,0.002,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754879904880,0.1354,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754879905094,0.17014736,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754879905742,0.33448589,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754879905959,0.17014736,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754879906177,0.16814736,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754879906635,0.33248589,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754879907087,0.33555589,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754879907513,0.33755589,121700.0,121680.0,0.17258381]
["bitfinex","BTCUSD",1754879907720,0.36205871,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754879907925,0.16592282,121700.0,121690.0,0.16645204]
["bitfinex","BTCUSD",1754879908084,0.16297282,121700.0,121690.0,0.16645204]
["bitfinex","BTCUSD",1754879908496,0.02650282,121700.0,121690.0,0.16948204]
["bitfinex","BTCUSD",1754879908681,0.16082282,121700.0,121690.0,0.16948204]
["bitfinex","BTCUSD",1754879908885,0.02750282,121700.0,121690.0,0.16948204]
["bitfinex","BTCUSD",1754879909148,0.13632,121700.0,121690.0,0.54978478]
["bitfinex","BTCUSD",1754879909614,0.13632,121700.0,121690.0,0.16948204]
["bitfinex","BTCUSD",1754879909782,0.13432,121700.0,121690.0,0.16948204]
["bitfinex","BTCUSD",1754879910152,0.13432,121700.0,121690.0,0.16645204]
["bitfinex","BTCUSD",1754879910153,0.13332,121700.0,121690.0,0.16645204]
["bitfinex","BTCUSD",1754879910295,0.13539,121700.0,121690.0,0.16645204]
["bitfinex","BTCUSD",1754879910937,0.13639,121700.0,121690.0,0.16645204]
["bitfinex","BTCUSD",1754879911374,0.13428,121700.0,121690.0,0.16948204]
["bitfinex","BTCUSD",1754879911574,0.13535,121700.0,121690.0,0.16645204]
["bitfinex","BTCUSD",1754879912627,0.13328,121700.0,121690.0,0.16645204]
["bitfinex","BTCUSD",1754879912840,0.13328,121700.0,121690.0,0.16948204]
["bitfinex","BTCUSD",1754879913689,0.13328,121700.0,121690.0,0.16645204]
["bitfinex","BTCUSD",1754879914085,0.13535,121700.0,121690.0,0.16645204]
["bitfinex","BTCUSD",1754879915949,0.26430181,121700.0,121680.0,0.17258381]
["bitfinex","BTCUSD",1754879916160,0.23021328,121700.0,121690.0,0.16645204]
["bitfinex","BTCUSD",1754879916369,0.38233178,121700.0,121690.0,0.16645204]
["bitfinex","BTCUSD",1754879916590,0.08479325,121700.0,121690.0,0.16645204]
["bitfinex","BTCUSD",1754879916806,0.25736994,121710.0,121700.0,0.16433853]
["bitfinex","BTCUSD",1754879917016,0.47536319,121710.0,121690.0,0.16738204]
["bitfinex","BTCUSD",1754879917229,0.47536319,121710.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754879917437,0.16728853,121700.0,121680.0,0.17258381]
["bitfinex","BTCUSD",1754879917650,0.13316,121690.0,121680.0,0.17258381]
["bitfinex","BTCUSD",1754879917867,0.13523,121690.0,121680.0,0.17468381]
["bitfinex","BTCUSD",1754879918141,0.13523,121690.0,121680.0,0.00014461]
["bitfinex","BTCUSD",1754879918359,0.25209529,121690.0,121680.0,0.16451015]
["bitfinex","BTCUSD",1754879918564,0.38525529,121690.0,121680.0,0.16451015]
["bitfinex","BTCUSD",1754879919212,0.30705467,121690.0,121680.0,0.00014461]
["bitfinex","BTCUSD",1754879919417,0.38521529,121690.0,121680.0,0.00014461]
["bitfinex","BTCUSD",1754879919886,0.31792537,121690.0,121680.0,0.00014461]
["bitfinex","BTCUSD",1754879920319,0.45900869,121690.0,121680.0,0.00014461]
["bitfinex","BTCUSD",1754879920744,0.45900869,121690.0,121680.0,0.00114461]
["bitfinex","BTCUSD",1754879920961,0.54149312,121690.0,121680.0,0.00114461]
["bitfinex","BTCUSD",1754879921889,0.56617212,121690.0,121680.0,0.00114461]
["bitfinex","BTCUSD",1754879922299,0.58362114,121690.0,121680.0,0.00114461]
["bitfinex","BTCUSD",1754879922719,0.96392388,121690.0,121680.0,0.00114461]
["bitfinex","BTCUSD",1754879923687,0.58362114,121690.0,121680.0,0.00114461]
["bitfinex","BTCUSD",1754879925915,0.57565782,121690.0,121680.0,0.00114461]
["bitfinex","BTCUSD",1754879926138,0.50982774,121690.0,121680.0,0.00114461]
["bitfinex","BTCUSD",1754879928129,0.5177069,121690.0,121680.0,0.00114461]
["bitfinex","BTCUSD",1754879928377,5.96371972,121690.0,121680.0,0.00114461]
["bitfinex","BTCUSD",1754879930101,5.5175869,121690.0,121680.0,0.00114461]
["bitfinex","BTCUSD",1754879930308,5.89788964,121690.0,121680.0,0.00114461]
["bitfinex","BTCUSD",1754879930946,5.5175869,121690.0,121680.0,0.00114461]
["bitfinex","BTCUSD",1754879931804,5.50970774,121690.0,121680.0,0.00114461]
["bitfinex","BTCUSD",1754879932016,0.50970774,121690.0,121680.0,0.00114461]
["bitfinex","BTCUSD",1754879932653,5.57553782,121690.0,121680.0,0.00114461]
["bitfinex","BTCUSD",1754879932879,5.87284055,121690.0,121680.0,0.00114461]
["bitfinex","BTCUSD",1754879933160,6.02534626,121690.0,121680.0,0.00114461]
["bitfinex","BTCUSD",1754879933377,6.74307202,121690.0,121680.0,0.00114461]
["bitfinex","BTCUSD",1754879933594,0.16441959,121640.0,121630.0,0.17567476]
["bitfinex","BTCUSD",1754879933810,0.24926284,121640.0,121630.0,0.00227461]
["bitfinex","BTCUSD",1754879934020,0.38642284,121640.0,121630.0,0.00227461]
["bitfinex","BTCUSD",1754879934441,0.37682284,121640.0,121630.0,0.00227461]
["bitfinex","BTCUSD",1754879934659,0.37894284,121640.0,121630.0,0.00227461]
["bitfinex","BTCUSD",1754879934869,0.37894284,121640.0,121630.0,0.00014461]
["bitfinex","BTCUSD",1754879935081,0.38211284,121640.0,121630.0,0.00014461]
["bitfinex","BTCUSD",1754879935287,0.40299641,121640.0,121630.0,0.00827461]
["bitfinex","BTCUSD",1754879936277,0.40299641,121640.0,121630.0,0.01227461]
["bitfinex","BTCUSD",1754879937050,0.26371641,121640.0,121630.0,0.01227461]
["bitfinex","BTCUSD",1754879937267,0.40063641,121640.0,121630.0,0.17972772]
["bitfinex","BTCUSD",1754879937640,0.24369682,121640.0,121630.0,0.17972772]
["bitfinex","BTCUSD",1754879937848,0.10677682,121640.0,121630.0,0.17972772]
["bitfinex","BTCUSD",1754879938056,0.24349682,121640.0,121630.0,0.17972772]
["bitfinex","BTCUSD",1754879939886,0.40791641,121640.0,121630.0,0.17972772]
["bitfinex","BTCUSD",1754879941222,0.02405357,121640.0,121630.0,0.17972772]
["bitfinex","BTCUSD",1754879941653,0.13644,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1754879941859,0.38356933,121650.0,121640.0,0.16654959]
["bitfinex","BTCUSD",1754879942080,0.21916325,121650.0,121640.0,0.16956959]
["bitfinex","BTCUSD",1754879942302,0.08272325,121650.0,121640.0,0.16956959]
["bitfinex","BTCUSD",1754879942945,0.08272325,121650.0,121640.0,0.17256959]
["bitfinex","BTCUSD",1754879943402,0.13628,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1754879943638,0.02047224,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1754879943854,0.40593454,121670.0,121660.0,0.00213]
["bitfinex","BTCUSD",1754879944067,0.29722045,121670.0,121660.0,0.00213]
["bitfinex","BTCUSD",1754879944280,0.40593454,121670.0,121660.0,0.16652256]
["bitfinex","BTCUSD",1754879944766,0.23947549,121670.0,121660.0,0.16652256]
["bitfinex","BTCUSD",1754879944983,0.10319549,121670.0,121660.0,0.16954256]
["bitfinex","BTCUSD",1754879945194,0.23947549,121670.0,121660.0,0.16954256]
["bitfinex","BTCUSD",1754879945609,0.10319549,121670.0,121660.0,0.16954256]
["bitfinex","BTCUSD",1754879945835,0.02047224,121670.0,121660.0,0.16954256]
["bitfinex","BTCUSD",1754879946505,0.02047224,121670.0,121660.0,0.17054256]
["bitfinex","BTCUSD",1754879949007,0.02047224,121670.0,121660.0,0.17254256]
["bitfinex","BTCUSD",1754879955008,0.02047224,121670.0,121660.0,0.6528453]
["bitfinex","BTCUSD",1754879955439,0.02047224,121670.0,121660.0,0.7881653]
["bitfinex","BTCUSD",1754879955871,0.02047224,121670.0,121660.0,0.7851653]
["bitfinex","BTCUSD",1754879956118,0.06583008,121690.0,121660.0,0.7891653]
["bitfinex","BTCUSD",1754879956364,0.14855333,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1754879956574,0.15067333,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1754879956797,0.15067333,121690.0,121680.0,0.16649554]
["bitfinex","BTCUSD",1754879957008,0.14855333,121690.0,121680.0,0.16951554]
["bitfinex","BTCUSD",1754879957230,0.28371333,121690.0,121680.0,0.16951554]
["bitfinex","BTCUSD",1754879957701,0.14855333,121690.0,121680.0,0.16966015]
["bitfinex","BTCUSD",1754879957926,0.13512,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754879958158,0.21981325,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754879958384,0.38734178,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754879959030,0.38726178,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754879959262,0.38726178,121700.0,121680.0,0.16451015]
["bitfinex","BTCUSD",1754879959263,0.38826178,121700.0,121680.0,0.16451015]
["bitfinex","BTCUSD",1754879959487,0.38507178,121700.0,121680.0,0.16451015]
["bitfinex","BTCUSD",1754879959712,0.38826178,121700.0,121680.0,0.16451015]
["bitfinex","BTCUSD",1754879960363,0.42673049,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754879960574,0.38826178,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754879961387,0.38726178,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754879961815,0.38726178,121700.0,121680.0,0.16751015]
["bitfinex","BTCUSD",1754879962041,0.38726178,121700.0,121680.0,0.16451015]
["bitfinex","BTCUSD",1754879963840,0.38726178,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754879964053,0.38726178,121700.0,121680.0,0.16451015]
["bitfinex","BTCUSD",1754879965007,0.13448,121690.0,121680.0,0.16451015]
["bitfinex","BTCUSD",1754879965228,0.13448,121690.0,121680.0,0.16658015]
["bitfinex","BTCUSD",1754879965444,0.13448,121690.0,121680.0,0.16958015]
["bitfinex","BTCUSD",1754879966391,0.13448,121690.0,121680.0,0.17058015]
["bitfinex","BTCUSD",1754879966728,0.25025178,121700.0,121680.0,0.17058015]
["bitfinex","BTCUSD",1754879966950,0.30383204,121690.0,121680.0,0.16551015]
["bitfinex","BTCUSD",1754879967467,0.13948,121690.0,121680.0,0.16651015]
["bitfinex","BTCUSD",1754879967791,0.13948,121690.0,121680.0,0.16858015]
["bitfinex","BTCUSD",1754879967987,0.13629,121690.0,121680.0,0.16858015]
["bitfinex","BTCUSD",1754879968153,0.13432,121690.0,121680.0,0.17158015]
["bitfinex","BTCUSD",1754879969605,0.22007325,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754879969817,0.22204325,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754879970026,0.08788325,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754879970154,0.08272325,121700.0,121690.0,0.49372306]
["bitfinex","BTCUSD",1754879970767,0.08272325,121700.0,121690.0,0.62784306]
["bitfinex","BTCUSD",1754879971160,0.23019551,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1754879971365,0.23019551,121730.0,121710.0,0.48862605]
["bitfinex","BTCUSD",1754879971366,0.49335186,121730.0,121710.0,0.48862605]
["bitfinex","BTCUSD",1754879971590,0.08591325,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1754879971807,0.26757584,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1754879972020,0.23738431,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1754879972440,0.24721455,121720.0,121710.0,0.16446964]
["bitfinex","BTCUSD",1754879972658,0.41152608,121720.0,121710.0,0.16446964]
["bitfinex","BTCUSD",1754879972877,0.49252005,121720.0,121710.0,0.16446964]
["bitfinex","BTCUSD",1754879973280,0.32820852,121720.0,121710.0,0.16446964]
["bitfinex","BTCUSD",1754879973938,0.24721455,121720.0,121710.0,0.16446964]
["bitfinex","BTCUSD",1754879976268,0.41152608,121720.0,121710.0,0.16446964]
["bitfinex","BTCUSD",1754879976931,0.7358271,121720.0,121710.0,0.00014461]
["bitfinex","BTCUSD",1754879977138,0.6017071,121720.0,121710.0,0.00114461]
["bitfinex","BTCUSD",1754879977343,0.7353871,121720.0,121710.0,0.00114461]
["bitfinex","BTCUSD",1754879977548,0.83532055,121720.0,121710.0,0.00114461]
["bitfinex","BTCUSD",1754879977761,0.59915612,121720.0,121710.0,0.00114461]
["bitfinex","BTCUSD",1754879977988,0.73275612,121720.0,121710.0,0.00114461]
["bitfinex","BTCUSD",1754879978426,0.4084551,121720.0,121710.0,0.00114461]
["bitfinex","BTCUSD",1754879978853,0.59915612,121720.0,121710.0,0.00114461]
["bitfinex","BTCUSD",1754879979053,5.92345714,121720.0,121710.0,0.00114461]
["bitfinex","BTCUSD",1754879979271,5.68164055,121720.0,121710.0,0.00114461]
["bitfinex","BTCUSD",1754879979472,6.13942157,121720.0,121710.0,0.00114461]
["bitfinex","BTCUSD",1754879979690,5.81512055,121720.0,121710.0,0.00114461]
["bitfinex","BTCUSD",1754879979894,5.68164055,121720.0,121710.0,0.00114461]
["bitfinex","BTCUSD",1754879980093,0.73259612,121720.0,121710.0,0.00114461]
["bitfinex","BTCUSD",1754879980299,0.73255612,121720.0,121710.0,0.00114461]
["bitfinex","BTCUSD",1754879981864,0.73251612,121720.0,121710.0,0.00114461]
["bitfinex","BTCUSD",1754879983354,0.4082151,121720.0,121710.0,0.00114461]
["bitfinex","BTCUSD",1754879983670,0.73251612,121720.0,121710.0,0.00114461]
["bitfinex","BTCUSD",1754879983829,0.66628764,121720.0,121710.0,0.00114461]
["bitfinex","BTCUSD",1754879984338,0.79952764,121720.0,121710.0,0.00114461]
["bitfinex","BTCUSD",1754879987593,0.66628764,121720.0,121710.0,0.00114461]
["bitfinex","BTCUSD",1754879988230,0.79952764,121720.0,121710.0,0.00114461]
["bitfinex","BTCUSD",1754879988655,0.59915612,121720.0,121710.0,0.00114461]
["bitfinex","BTCUSD",1754879988859,0.73239612,121720.0,121710.0,0.00114461]
["bitfinex","BTCUSD",1754879989942,0.59915612,121720.0,121710.0,0.00114461]
["bitfinex","BTCUSD",1754879990155,0.4049051,121720.0,121710.0,0.00323461]
["bitfinex","BTCUSD",1754879990610,0.2696951,121720.0,121710.0,0.17066964]
["bitfinex","BTCUSD",1754879990818,0.08793455,121720.0,121710.0,0.17066964]
["bitfinex","BTCUSD",1754879991239,0.19596325,121720.0,121710.0,0.49497066]
["bitfinex","BTCUSD",1754879991465,0.13324,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1754879991677,0.02415706,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754879991678,0.18844251,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754879991879,0.25546062,121740.0,121730.0,0.16949803]
["bitfinex","BTCUSD",1754879992095,0.24875258,121740.0,121730.0,0.16949803]
["bitfinex","BTCUSD",1754879992310,0.21592325,121740.0,121730.0,0.16949803]
["bitfinex","BTCUSD",1754879993627,0.21692325,121740.0,121730.0,0.16949803]
["bitfinex","BTCUSD",1754879994060,0.24800779,121740.0,121730.0,0.16949803]
["bitfinex","BTCUSD",1754879994296,0.41615984,121740.0,121730.0,0.00209]
["bitfinex","BTCUSD",1754879994516,0.44080004,121740.0,121730.0,0.16638803]
["bitfinex","BTCUSD",1754879994716,0.27264799,121740.0,121730.0,0.16949803]
["bitfinex","BTCUSD",1754879994930,0.40684799,121740.0,121730.0,0.0052]
["bitfinex","BTCUSD",1754879995145,0.40886799,121740.0,121730.0,0.00209]
["bitfinex","BTCUSD",1754879996319,0.27364799,121740.0,121730.0,0.0052]
["bitfinex","BTCUSD",1754879996563,0.40684799,121740.0,121730.0,0.0052]
["bitfinex","BTCUSD",1754879996796,0.40886799,121740.0,121730.0,0.00209]
["bitfinex","BTCUSD",1754879997915,0.16628454,121740.0,121730.0,0.0052]
["bitfinex","BTCUSD",1754879998151,0.29948454,121740.0,121730.0,0.0052]
["bitfinex","BTCUSD",1754879998371,0.29948454,121740.0,121730.0,0.16949803]
["bitfinex","BTCUSD",1754879999221,0.38422779,121740.0,121730.0,0.00209]
["bitfinex","BTCUSD",1754879999457,0.40878362,121740.0,121730.0,0.00209]
["bitfinex","BTCUSD",1754880000779,0.40778362,121740.0,121730.0,0.00209]
["bitfinex","BTCUSD",1754880001012,0.40878362,121740.0,121730.0,0.00209]
["bitfinex","BTCUSD",1754880001454,0.40878362,121740.0,121720.0,0.16742065]
["bitfinex","BTCUSD",1754880001455,0.16429803,121730.0,121720.0,0.16742065]
["bitfinex","BTCUSD",1754880001671,0.27477362,121740.0,121720.0,0.16951065]
["bitfinex","BTCUSD",1754880001897,0.13316,121730.0,121720.0,0.16951065]
["bitfinex","BTCUSD",1754880002161,0.10831908,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754880002373,0.10831908,121740.0,121730.0,0.49379905]
["bitfinex","BTCUSD",1754880002374,0.12269398,121740.0,121730.0,0.49379905]
["bitfinex","BTCUSD",1754880002630,0.12269398,121740.0,121730.0,0.62695905]
["bitfinex","BTCUSD",1754880002631,0.02459583,121740.0,121730.0,0.62695905]
["bitfinex","BTCUSD",1754880002856,0.02459583,121740.0,121730.0,0.49379905]
["bitfinex","BTCUSD",1754880003099,0.02051129,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1754880003333,0.03588511,121750.0,121740.0,0.49378556]
["bitfinex","BTCUSD",1754880003960,0.03588511,121750.0,121740.0,0.16948454]
["bitfinex","BTCUSD",1754880004381,0.16904511,121750.0,121740.0,0.16948454]
["bitfinex","BTCUSD",1754880004604,0.03588511,121750.0,121740.0,0.16948454]
["bitfinex","BTCUSD",1754880004817,0.03588511,121750.0,121740.0,0.30264454]
["bitfinex","BTCUSD",1754880005011,0.02051129,121750.0,121740.0,0.62694556]
["bitfinex","BTCUSD",1754880005798,0.02051129,121750.0,121740.0,0.62690556]
["bitfinex","BTCUSD",1754880006024,0.02051129,121750.0,121740.0,0.72415556]
["bitfinex","BTCUSD",1754880006636,0.09072791,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1754880006832,0.11377035,121770.0,121760.0,0.16634755]
["bitfinex","BTCUSD",1754880007034,0.11377035,121770.0,121760.0,0.16945755]
["bitfinex","BTCUSD",1754880007695,0.11377035,121770.0,121760.0,0.30257755]
["bitfinex","BTCUSD",1754880007902,0.11425567,121770.0,121760.0,0.30257755]
["bitfinex","BTCUSD",1754880008111,0.11625567,121770.0,121760.0,0.30257755]
["bitfinex","BTCUSD",1754880008515,0.11425567,121770.0,121760.0,0.30257755]
["bitfinex","BTCUSD",1754880008731,0.11725567,121770.0,121760.0,0.30257755]
["bitfinex","BTCUSD",1754880008931,0.09235784,121770.0,121760.0,0.30257755]
["bitfinex","BTCUSD",1754880009108,0.08935784,121770.0,121760.0,0.30257755]
["bitfinex","BTCUSD",1754880009317,0.02352776,121770.0,121760.0,0.30257755]
["bitfinex","BTCUSD",1754880009656,0.02352776,121770.0,121760.0,0.16945755]
["bitfinex","BTCUSD",1754880013270,0.02554776,121770.0,121760.0,0.16634755]
["bitfinex","BTCUSD",1754880013928,0.00250532,121770.0,121760.0,0.16634755]
["bitfinex","BTCUSD",1754880015274,0.16674938,121770.0,121760.0,0.16634755]
["bitfinex","BTCUSD",1754880015928,0.00250532,121770.0,121760.0,0.16634755]
["bitfinex","BTCUSD",1754880016800,0.00048532,121770.0,121760.0,0.16634755]
["bitfinex","BTCUSD",1754880017015,0.16472938,121770.0,121760.0,0.16634755]
["bitfinex","BTCUSD",1754880017460,0.16425755,121760.0,121740.0,10.17560876]
["bitfinex","BTCUSD",1754880017676,0.16427104,121750.0,121740.0,10.30864876]
["bitfinex","BTCUSD",1754880017896,0.16628104,121750.0,121740.0,10.17249876]
["bitfinex","BTCUSD",1754880018104,0.00201,121750.0,121740.0,10.17249876]
["bitfinex","BTCUSD",1754880018793,0.3832508,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754880019011,0.3852608,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754880019218,0.3852608,121760.0,121740.0,10.17566876]
["bitfinex","BTCUSD",1754880019642,0.3852608,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754880019879,0.3852608,121760.0,121740.0,10.17449876]
["bitfinex","BTCUSD",1754880020103,0.13304,121750.0,121740.0,10.17249876]
["bitfinex","BTCUSD",1754880020309,0.13505,121750.0,121740.0,10.17249876]
["bitfinex","BTCUSD",1754880020531,0.13505,121750.0,121740.0,10.17349876]
["bitfinex","BTCUSD",1754880021201,0.13304,121750.0,121740.0,10.17766876]
["bitfinex","BTCUSD",1754880021423,0.13304,121750.0,121740.0,10.17666876]
["bitfinex","BTCUSD",1754880021638,0.3800208,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754880021856,0.3820308,121760.0,121750.0,0.16636104]
["bitfinex","BTCUSD",1754880022901,0.3852608,121760.0,121750.0,0.16636104]
["bitfinex","BTCUSD",1754880023320,0.3852608,121760.0,121750.0,0.16527104]
["bitfinex","BTCUSD",1754880023841,0.2522208,121760.0,121750.0,0.16527104]
["bitfinex","BTCUSD",1754880024051,0.3852208,121760.0,121750.0,0.16527104]
["bitfinex","BTCUSD",1754880026322,0.22096325,121760.0,121750.0,0.16527104]
["bitfinex","BTCUSD",1754880026761,0.08796325,121760.0,121750.0,0.16527104]
["bitfinex","BTCUSD",1754880027019,0.21773325,121760.0,121750.0,0.16736104]
["bitfinex","BTCUSD",1754880027249,0.21572325,121760.0,121750.0,0.17053104]
["bitfinex","BTCUSD",1754880027871,0.08272325,121760.0,121750.0,0.30353104]
["bitfinex","BTCUSD",1754880028075,0.15814932,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1754880028282,0.08320857,121770.0,121760.0,0.16951755]
["bitfinex","BTCUSD",1754880028523,0.21620857,121770.0,121760.0,0.16951755]
["bitfinex","BTCUSD",1754880029468,0.08320857,121770.0,121760.0,0.16951755]
["bitfinex","BTCUSD",1754880029675,0.08320857,121770.0,121760.0,0.62677857]
["bitfinex","BTCUSD",1754880030147,0.08320857,121770.0,121760.0,0.30247755]
["bitfinex","BTCUSD",1754880030385,0.00048532,121770.0,121760.0,0.49381857]
["bitfinex","BTCUSD",1754880030614,0.00048532,121770.0,121760.0,0.62677857]
["bitfinex","BTCUSD",1754880030865,0.00048532,121770.0,121760.0,0.30247755]
["bitfinex","BTCUSD",1754880031073,0.00048532,121770.0,121760.0,0.49381857]
["bitfinex","BTCUSD",1754880031515,0.00048532,121770.0,121760.0,0.62677857]
["bitfinex","BTCUSD",1754880031983,0.00048532,121770.0,121760.0,0.58828857]
["bitfinex","BTCUSD",1754880032202,0.00048532,121770.0,121760.0,0.99531284]
["bitfinex","BTCUSD",1754880032420,0.00048532,121770.0,121760.0,0.80397182]
["bitfinex","BTCUSD",1754880033277,0.00048532,121770.0,121760.0,0.80497182]
["bitfinex","BTCUSD",1754880033706,0.00148532,121770.0,121760.0,0.80497182]
["bitfinex","BTCUSD",1754880033951,0.00048532,121770.0,121760.0,0.80497182]
["bitfinex","BTCUSD",1754880034406,0.00048532,121770.0,121760.0,0.80597182]
["bitfinex","BTCUSD",1754880039321,0.00048532,121770.0,121760.0,0.59028857]
["bitfinex","BTCUSD",1754880039531,0.00048532,121770.0,121760.0,0.62869857]
["bitfinex","BTCUSD",1754880040803,0.00249532,121770.0,121760.0,0.16625755]
["bitfinex","BTCUSD",1754880041021,0.00572532,121770.0,121760.0,0.29913755]
["bitfinex","BTCUSD",1754880041178,0.00572532,121770.0,121760.0,0.29909755]
["bitfinex","BTCUSD",1754880042559,0.00572532,121770.0,121760.0,0.16625755]
["bitfinex","BTCUSD",1754880044126,0.00249532,121770.0,121760.0,0.16834755]
["bitfinex","BTCUSD",1754880044928,0.00572532,121770.0,121760.0,0.16834755]
["bitfinex","BTCUSD",1754880045205,0.00249532,121770.0,121760.0,0.16834755]
["bitfinex","BTCUSD",1754880045420,0.00048532,121770.0,121760.0,0.49581857]
["bitfinex","BTCUSD",1754880049245,0.00248532,121770.0,121760.0,0.16834755]
["bitfinex","BTCUSD",1754880050597,0.00048532,121770.0,121760.0,0.49763178]
["bitfinex","BTCUSD",1754880050754,0.00048532,121770.0,121760.0,0.62833857]
["bitfinex","BTCUSD",1754880052971,0.00048532,121770.0,121760.0,0.49557857]
["bitfinex","BTCUSD",1754880053225,0.00048532,121770.0,121760.0,0.62833857]
["bitfinex","BTCUSD",1754880053892,0.00048532,121770.0,121760.0,0.49557857]
["bitfinex","BTCUSD",1754880054098,0.00048532,121770.0,121760.0,0.62829857]
["bitfinex","BTCUSD",1754880054321,0.00048532,121770.0,121760.0,0.49557857]
["bitfinex","BTCUSD",1754880054510,0.00048532,121770.0,121760.0,0.30399755]
["bitfinex","BTCUSD",1754880054797,0.00048532,121770.0,121760.0,0.62829857]
["bitfinex","BTCUSD",1754880055236,0.00048532,121770.0,121760.0,0.49557857]
["bitfinex","BTCUSD",1754880055441,0.00048532,121770.0,121760.0,0.62829857]
["bitfinex","BTCUSD",1754880056060,0.00048532,121770.0,121760.0,0.30399755]
["bitfinex","BTCUSD",1754880056268,0.00048532,121770.0,121760.0,0.17127755]
["bitfinex","BTCUSD",1754880056478,0.00048532,121770.0,121760.0,0.63035178]
["bitfinex","BTCUSD",1754880056688,0.00048532,121770.0,121760.0,0.62829857]
["bitfinex","BTCUSD",1754880057957,0.00048532,121770.0,121760.0,0.30399755]
["bitfinex","BTCUSD",1754880058165,0.00048532,121770.0,121760.0,0.49557857]
["bitfinex","BTCUSD",1754880058373,0.00048532,121770.0,121760.0,0.62829857]
["bitfinex","BTCUSD",1754880059750,0.00048532,121770.0,121760.0,0.49557857]
["bitfinex","BTCUSD",1754880059952,0.00048532,121770.0,121760.0,0.62825857]
["bitfinex","BTCUSD",1754880060407,0.00048532,121770.0,121760.0,0.30395755]
["bitfinex","BTCUSD",1754880060637,0.00048532,121770.0,121760.0,0.62825857]
["bitfinex","BTCUSD",1754880060823,0.00048532,121770.0,121760.0,0.30395755]
["bitfinex","BTCUSD",1754880061040,0.00048532,121770.0,121760.0,0.62825857]
["bitfinex","BTCUSD",1754880061589,0.00048532,121770.0,121760.0,0.62821857]
["bitfinex","BTCUSD",1754880062403,0.00048532,121770.0,121760.0,0.62421857]
["bitfinex","BTCUSD",1754880062802,0.00048532,121770.0,121760.0,0.29991755]
["bitfinex","BTCUSD",1754880063088,0.00048532,121770.0,121760.0,0.62421857]
["bitfinex","BTCUSD",1754880064702,0.00048532,121770.0,121760.0,0.29991755]
["bitfinex","BTCUSD",1754880064936,0.00048532,121770.0,121760.0,0.62421857]
["bitfinex","BTCUSD",1754880067543,0.00048532,121770.0,121760.0,0.29991755]
["bitfinex","BTCUSD",1754880067753,0.00048532,121770.0,121760.0,0.49157857]
["bitfinex","BTCUSD",1754880067930,0.00048532,121770.0,121760.0,0.62417857]
["bitfinex","BTCUSD",1754880068466,0.00548532,121770.0,121760.0,0.29481755]
["bitfinex","BTCUSD",1754880068675,0.00548532,121770.0,121760.0,0.16225755]
["bitfinex","BTCUSD",1754880069108,0.00548532,121770.0,121760.0,0.29481755]
["bitfinex","BTCUSD",1754880070376,0.00404532,121770.0,121760.0,0.16225755]
["bitfinex","BTCUSD",1754880071004,0.57531365,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1754880071214,0.67330014,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1754880071426,0.80582014,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1754880071695,0.72528267,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1754880071922,0.72528267,121770.0,121760.0,0.001]
["bitfinex","BTCUSD",1754880073036,0.16426319,121760.0,121740.0,10.17249876]
["bitfinex","BTCUSD",1754880073261,0.002,121750.0,121740.0,10.17249876]
["bitfinex","BTCUSD",1754880073489,0.005,121750.0,121740.0,10.17249876]
["bitfinex","BTCUSD",1754880073947,0.25199429,121750.0,121740.0,10.17249876]
["bitfinex","BTCUSD",1754880074132,0.33447872,121750.0,121740.0,10.17249876]
["bitfinex","BTCUSD",1754880074342,0.25199429,121750.0,121740.0,10.17249876]
["bitfinex","BTCUSD",1754880075177,0.25199429,121750.0,121740.0,10.16428454]
["bitfinex","BTCUSD",1754880075381,0.25199429,121750.0,121740.0,10.16528454]
["bitfinex","BTCUSD",1754880075798,0.08772325,121750.0,121740.0,10.16528454]
["bitfinex","BTCUSD",1754880076425,0.25199429,121750.0,121740.0,10.16528454]
["bitfinex","BTCUSD",1754880076640,0.08772325,121750.0,121740.0,10.16528454]
["bitfinex","BTCUSD",1754880076839,0.11239125,121750.0,121740.0,10.16528454]
["bitfinex","BTCUSD",1754880077053,0.27366229,121750.0,121740.0,10.16528454]
["bitfinex","BTCUSD",1754880077712,0.27664229,121750.0,121740.0,10.16528454]
["bitfinex","BTCUSD",1754880078348,0.40912229,121750.0,121740.0,10.16528454]
["bitfinex","BTCUSD",1754880078539,0.45341284,121750.0,121740.0,10.16728454]
["bitfinex","BTCUSD",1754880078929,0.40912229,121750.0,121740.0,10.16728454]
["bitfinex","BTCUSD",1754880079130,0.40912229,121750.0,121740.0,10.003]
["bitfinex","BTCUSD",1754880082520,0.27166229,121750.0,121740.0,10.17023454]
["bitfinex","BTCUSD",1754880082728,0.40410229,121750.0,121740.0,10.17023454]
["bitfinex","BTCUSD",1754880083142,0.40623229,121750.0,121740.0,10.17023454]
["bitfinex","BTCUSD",1754880083361,0.40623229,121750.0,121740.0,10.16728454]
["bitfinex","BTCUSD",1754880083789,0.40623229,121750.0,121740.0,10.49453556]
["bitfinex","BTCUSD",1754880083790,0.10739125,121750.0,121740.0,10.49453556]
["bitfinex","BTCUSD",1754880084009,0.13444,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754880084235,0.10938625,121760.0,121750.0,0.16925104]
["bitfinex","BTCUSD",1754880084565,0.24391625,121760.0,121750.0,0.16925104]
["bitfinex","BTCUSD",1754880084778,0.10938625,121760.0,121750.0,0.16925104]
["bitfinex","BTCUSD",1754880084984,0.24178625,121760.0,121750.0,0.16925104]
["bitfinex","BTCUSD",1754880085603,0.24178625,121760.0,121750.0,0.17025104]
["bitfinex","BTCUSD",1754880088825,0.10938625,121760.0,121750.0,0.17025104]
["bitfinex","BTCUSD",1754880089463,0.24174625,121760.0,121750.0,0.17025104]
["bitfinex","BTCUSD",1754880089666,0.24387625,121760.0,121750.0,0.17025104]
["bitfinex","BTCUSD",1754880090546,0.4081338,121760.0,121750.0,0.16730104]
["bitfinex","BTCUSD",1754880090804,0.45006505,121760.0,121750.0,0.16730104]
["bitfinex","BTCUSD",1754880091022,0.2858075,121760.0,121750.0,0.16730104]
["bitfinex","BTCUSD",1754880091247,0.10938625,121760.0,121750.0,0.17025104]
["bitfinex","BTCUSD",1754880091463,0.24170625,121760.0,121750.0,0.17025104]
["bitfinex","BTCUSD",1754880091690,0.13432,121760.0,121750.0,0.49455206]
["bitfinex","BTCUSD",1754880091907,0.002,121760.0,121750.0,0.49455206]
["bitfinex","BTCUSD",1754880092116,0.002,121760.0,121750.0,0.62687206]
["bitfinex","BTCUSD",1754880093230,0.002,121760.0,121750.0,0.71968206]
["bitfinex","BTCUSD",1754880093469,0.002,121760.0,121750.0,0.58736206]
["bitfinex","BTCUSD",1754880093717,0.002,121760.0,121750.0,0.71968206]
["bitfinex","BTCUSD",1754880094472,0.002,121760.0,121750.0,0.71868206]
["bitfinex","BTCUSD",1754880094893,0.002,121760.0,121750.0,0.72368206]
["bitfinex","BTCUSD",1754880095132,0.002,121760.0,121750.0,0.80640531]
["bitfinex","BTCUSD",1754880097153,0.002,121760.0,121750.0,0.67408531]
["bitfinex","BTCUSD",1754880097379,0.002,121760.0,121750.0,0.80636531]
["bitfinex","BTCUSD",1754880097610,0.002,121760.0,121750.0,0.67408531]
["bitfinex","BTCUSD",1754880098019,0.002,121760.0,121750.0,0.80632531]
["bitfinex","BTCUSD",1754880101754,0.002,121760.0,121750.0,1.13062633]
["bitfinex","BTCUSD",1754880101952,0.002,121760.0,121750.0,1.13058633]
["bitfinex","BTCUSD",1754880102892,0.002,121760.0,121750.0,1.12858633]
["bitfinex","BTCUSD",1754880103321,0.002,121760.0,121750.0,0.47998429]
["bitfinex","BTCUSD",1754880103767,0.002,121760.0,121750.0,0.80128531]
["bitfinex","BTCUSD",1754880103984,0.002,121760.0,121750.0,0.80528531]
["bitfinex","BTCUSD",1754880104208,0.002,121760.0,121750.0,0.80728531]
["bitfinex","BTCUSD",1754880104432,0.09048608,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1754880104657,0.15366333,121800.0,121790.0,0.16470241]
["bitfinex","BTCUSD",1754880105718,0.15466333,121800.0,121790.0,0.16470241]
["bitfinex","BTCUSD",1754880106160,0.15466333,121800.0,121790.0,0.17284057]
["bitfinex","BTCUSD",1754880106591,0.15566333,121800.0,121790.0,0.16470241]
["bitfinex","BTCUSD",1754880107153,0.08983325,121800.0,121790.0,0.16470241]
["bitfinex","BTCUSD",1754880107776,0.12021427,121800.0,121790.0,0.16470241]
["bitfinex","BTCUSD",1754880108154,0.21893325,121800.0,121790.0,0.16470241]
["bitfinex","BTCUSD",1754880108358,0.22187325,121800.0,121790.0,0.16470241]
["bitfinex","BTCUSD",1754880110518,0.38607686,121800.0,121790.0,0.16470241]
["bitfinex","BTCUSD",1754880110729,0.22187325,121800.0,121790.0,0.16470241]
["bitfinex","BTCUSD",1754880110932,0.22183325,121800.0,121790.0,0.16470241]
["bitfinex","BTCUSD",1754880113090,0.26541425,121800.0,121790.0,0.16470241]
["bitfinex","BTCUSD",1754880113303,0.08979325,121800.0,121790.0,0.16470241]
["bitfinex","BTCUSD",1754880113670,0.22183325,121800.0,121790.0,0.16470241]
["bitfinex","BTCUSD",1754880114388,0.22083325,121800.0,121790.0,0.16470241]
["bitfinex","BTCUSD",1754880114600,0.001,121800.0,121790.0,0.62608343]
["bitfinex","BTCUSD",1754880115245,0.31529088,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754880115454,0.40017413,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754880116484,0.40117413,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754880116948,0.40417413,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754880117156,0.8926518,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754880117368,0.81095958,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754880117587,0.72847515,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754880117904,0.38672511,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754880118522,0.38668511,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754880120764,0.87516278,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754880122725,0.71098613,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754880123435,0.87516278,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754880123641,0.38668511,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754880123848,0.25472511,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754880124055,0.58909213,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754880124345,0.38664511,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754880124917,0.55082176,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754880126015,0.38664511,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754880126934,0.55082176,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754880127434,0.87512278,121820.0,121800.0,0.16419229]
["bitfinex","BTCUSD",1754880127671,0.00294,121810.0,121800.0,0.16419229]
["bitfinex","BTCUSD",1754880127859,0.0051,121810.0,121800.0,0.16419229]
["bitfinex","BTCUSD",1754880128716,0.00216,121810.0,121800.0,0.16624229]
["bitfinex","BTCUSD",1754880128934,0.00316,121810.0,121800.0,0.16624229]
["bitfinex","BTCUSD",1754880133493,0.00316,121810.0,121800.0,0.16923229]
["bitfinex","BTCUSD",1754880133910,0.13496,121810.0,121800.0,0.16923229]
["bitfinex","BTCUSD",1754880136266,0.1328,121810.0,121800.0,0.16923229]
["bitfinex","BTCUSD",1754880136486,0.001,121810.0,121800.0,0.62529331]
["bitfinex","BTCUSD",1754880137104,0.001,121810.0,121800.0,0.30099229]
["bitfinex","BTCUSD",1754880137310,0.001,121810.0,121800.0,0.62529331]
["bitfinex","BTCUSD",1754880137940,0.001,121810.0,121800.0,0.30099229]
["bitfinex","BTCUSD",1754880138165,0.001,121810.0,121800.0,0.62529331]
["bitfinex","BTCUSD",1754880138776,0.001,121810.0,121800.0,0.30099229]
["bitfinex","BTCUSD",1754880139411,0.00315,121810.0,121800.0,0.30099229]
["bitfinex","BTCUSD",1754880139623,0.01084068,121810.0,121800.0,0.30099229]
["bitfinex","BTCUSD",1754880139835,0.01084068,121810.0,121800.0,0.16923229]
["bitfinex","BTCUSD",1754880140065,0.14256068,121810.0,121800.0,0.16923229]
["bitfinex","BTCUSD",1754880140699,0.14041068,121810.0,121800.0,0.16923229]
["bitfinex","BTCUSD",1754880141671,0.14041068,121810.0,121800.0,0.49353331]
["bitfinex","BTCUSD",1754880142114,0.14041068,121810.0,121800.0,0.16923229]
["bitfinex","BTCUSD",1754880142320,0.13272,121810.0,121800.0,0.16923229]
["bitfinex","BTCUSD",1754880142954,0.13272,121810.0,121800.0,0.49353331]
["bitfinex","BTCUSD",1754880143330,0.13272,121810.0,121800.0,0.16923229]
["bitfinex","BTCUSD",1754880143571,0.001,121810.0,121800.0,0.49353331]
["bitfinex","BTCUSD",1754880145632,0.001,121810.0,121800.0,0.62521331]
["bitfinex","BTCUSD",1754880146321,0.001,121810.0,121800.0,0.30091229]
["bitfinex","BTCUSD",1754880146535,0.001,121810.0,121800.0,0.62521331]
["bitfinex","BTCUSD",1754880148591,0.001,121810.0,121800.0,0.30091229]
["bitfinex","BTCUSD",1754880148799,0.001,121810.0,121800.0,0.49353331]
["bitfinex","BTCUSD",1754880149013,0.001,121810.0,121800.0,0.62517331]
["bitfinex","BTCUSD",1754880149940,0.35261211,121820.0,121810.0,0.48849115]
["bitfinex","BTCUSD",1754880149941,0.1311864,121820.0,121810.0,0.48849115]
["bitfinex","BTCUSD",1754880150160,0.1311864,121820.0,121810.0,0.6619544]
["bitfinex","BTCUSD",1754880150381,0.1311864,121820.0,121810.0,0.6670744]
["bitfinex","BTCUSD",1754880150382,1e-08,121820.0,121810.0,0.6670744]
["bitfinex","BTCUSD",1754880150618,1e-08,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1754880150839,1e-08,121830.0,121820.0,0.70792092]
["bitfinex","BTCUSD",1754880151060,1e-08,121830.0,121820.0,0.79866092]
["bitfinex","BTCUSD",1754880151294,1e-08,121830.0,121820.0,0.79566092]
["bitfinex","BTCUSD",1754880151762,1e-08,121830.0,121820.0,0.66406092]
["bitfinex","BTCUSD",1754880152184,1e-08,121830.0,121820.0,0.66306092]
["bitfinex","BTCUSD",1754880152385,1e-08,121830.0,121820.0,0.79466092]
["bitfinex","BTCUSD",1754880152829,1e-08,121830.0,121820.0,0.4703599]
["bitfinex","BTCUSD",1754880153044,0.00100001,121830.0,121820.0,0.66306092]
["bitfinex","BTCUSD",1754880153249,0.00100001,121830.0,121820.0,0.79462092]
["bitfinex","BTCUSD",1754880153678,0.00100001,121830.0,121820.0,0.66306092]
["bitfinex","BTCUSD",1754880153862,0.00200001,121830.0,121820.0,0.79462092]
["bitfinex","BTCUSD",1754880154264,0.00200001,121830.0,121820.0,0.80140292]
["bitfinex","BTCUSD",1754880155236,0.00200001,121830.0,121820.0,0.66984292]
["bitfinex","BTCUSD",1754880155434,0.00200001,121830.0,121820.0,0.80140292]
["bitfinex","BTCUSD",1754880156127,1e-08,121830.0,121820.0,0.80140292]
["bitfinex","BTCUSD",1754880157293,1e-08,121830.0,121820.0,0.4771019]
["bitfinex","BTCUSD",1754880157547,1e-08,121830.0,121820.0,0.80140292]
["bitfinex","BTCUSD",1754880157747,1e-08,121830.0,121820.0,0.80240292]
["bitfinex","BTCUSD",1754880157905,1e-08,121830.0,121820.0,0.80140292]
["bitfinex","BTCUSD",1754880159372,1e-08,121830.0,121820.0,0.80240292]
["bitfinex","BTCUSD",1754880159581,1e-08,121830.0,121820.0,0.66984292]
["bitfinex","BTCUSD",1754880159772,1e-08,121830.0,121820.0,0.80132292]
["bitfinex","BTCUSD",1754880160031,1e-08,121830.0,121820.0,0.80332292]
["bitfinex","BTCUSD",1754880160223,1e-08,121830.0,121820.0,0.80132292]
["bitfinex","BTCUSD",1754880160562,1e-08,121830.0,121820.0,0.80332292]
["bitfinex","BTCUSD",1754880161197,1e-08,121830.0,121820.0,0.4790219]
["bitfinex","BTCUSD",1754880161399,1e-08,121830.0,121820.0,0.80332292]
["bitfinex","BTCUSD",1754880162565,1e-08,121830.0,121820.0,1.06942292]
["bitfinex","BTCUSD",1754880164668,1e-08,121830.0,121820.0,1.06938292]
["bitfinex","BTCUSD",1754880165086,1e-08,121830.0,121820.0,0.7450819]
["bitfinex","BTCUSD",1754880165298,1e-08,121830.0,121820.0,1.06938292]
["bitfinex","BTCUSD",1754880165509,1e-08,121830.0,121820.0,0.93794292]
["bitfinex","BTCUSD",1754880165725,1e-08,121830.0,121820.0,0.97860292]
["bitfinex","BTCUSD",1754880165934,0.00215001,121830.0,121820.0,0.2538419]
["bitfinex","BTCUSD",1754880166145,0.00215001,121830.0,121820.0,0.16217665]
["bitfinex","BTCUSD",1754880166146,0.00532001,121830.0,121820.0,0.16217665]
["bitfinex","BTCUSD",1754880166357,0.00532001,121830.0,121820.0,0.29562885]
["bitfinex","BTCUSD",1754880166583,0.00215001,121830.0,121820.0,0.48863767]
["bitfinex","BTCUSD",1754880166819,0.00215001,121830.0,121820.0,0.62003767]
["bitfinex","BTCUSD",1754880167084,1e-08,121830.0,121820.0,0.62299767]
["bitfinex","BTCUSD",1754880167575,1e-08,121830.0,121820.0,0.70568092]
["bitfinex","BTCUSD",1754880168063,1e-08,121830.0,121820.0,0.70368092]
["bitfinex","BTCUSD",1754880168278,1e-08,121830.0,121820.0,0.57332092]
["bitfinex","BTCUSD",1754880168490,1e-08,121830.0,121820.0,0.70468092]
["bitfinex","BTCUSD",1754880168699,1e-08,121830.0,121820.0,0.57332092]
["bitfinex","BTCUSD",1754880168906,1e-08,121830.0,121820.0,0.70468092]
["bitfinex","BTCUSD",1754880169340,1e-08,121830.0,121820.0,0.71146192]
["bitfinex","BTCUSD",1754880169872,1e-08,121830.0,121820.0,0.71346192]
["bitfinex","BTCUSD",1754880170283,1e-08,121830.0,121820.0,0.3891609]
["bitfinex","BTCUSD",1754880170549,1e-08,121830.0,121820.0,0.71346192]
["bitfinex","BTCUSD",1754880171214,1e-08,121830.0,121820.0,0.58210192]
["bitfinex","BTCUSD",1754880171418,1e-08,121830.0,121820.0,0.71346192]
["bitfinex","BTCUSD",1754880172659,1e-08,121830.0,121820.0,0.58163504]
["bitfinex","BTCUSD",1754880172868,1e-08,121830.0,121820.0,0.58114189]
["bitfinex","BTCUSD",1754880172988,1e-08,121830.0,121820.0,0.71246189]
["bitfinex","BTCUSD",1754880173398,1e-08,121830.0,121820.0,0.58114189]
["bitfinex","BTCUSD",1754880173614,1e-08,121830.0,121820.0,0.71246189]
["bitfinex","BTCUSD",1754880174055,1e-08,121830.0,121820.0,0.66928189]
["bitfinex","BTCUSD",1754880174522,1e-08,121830.0,121820.0,0.80060189]
["bitfinex","BTCUSD",1754880174728,1e-08,121830.0,121820.0,0.66928189]
["bitfinex","BTCUSD",1754880175150,1e-08,121830.0,121820.0,0.80056189]
["bitfinex","BTCUSD",1754880175364,1e-08,121830.0,121820.0,0.66928189]
["bitfinex","BTCUSD",1754880175579,1e-08,121830.0,121820.0,0.80056189]
["bitfinex","BTCUSD",1754880175764,1e-08,121830.0,121820.0,0.58114189]
["bitfinex","BTCUSD",1754880176031,0.00198001,121830.0,121820.0,0.70946189]
["bitfinex","BTCUSD",1754880176239,1e-08,121830.0,121820.0,0.71261189]
["bitfinex","BTCUSD",1754880176869,0.00198001,121830.0,121820.0,0.57602189]
["bitfinex","BTCUSD",1754880177084,0.00198001,121830.0,121820.0,0.25172087]
["bitfinex","BTCUSD",1754880177296,0.00510001,121830.0,121820.0,0.38300087]
["bitfinex","BTCUSD",1754880177503,0.00510001,121830.0,121820.0,0.70730189]
["bitfinex","BTCUSD",1754880177933,0.00510001,121830.0,121820.0,0.57602189]
["bitfinex","BTCUSD",1754880178168,0.00510001,121830.0,121820.0,0.38300087]
["bitfinex","BTCUSD",1754880178356,0.00510001,121830.0,121820.0,0.70730189]
["bitfinex","BTCUSD",1754880178806,0.00510001,121830.0,121820.0,0.70052089]
["bitfinex","BTCUSD",1754880179014,0.00510001,121830.0,121820.0,0.37617987]
["bitfinex","BTCUSD",1754880179224,0.00198001,121830.0,121820.0,0.56924089]
["bitfinex","BTCUSD",1754880179466,1e-08,121830.0,121820.0,0.57442089]
["bitfinex","BTCUSD",1754880179676,1e-08,121830.0,121820.0,0.70566089]
["bitfinex","BTCUSD",1754880180300,1e-08,121830.0,121820.0,0.79380089]
["bitfinex","BTCUSD",1754880180734,1e-08,121830.0,121820.0,0.66256089]
["bitfinex","BTCUSD",1754880181154,1e-08,121830.0,121820.0,0.79380089]
["bitfinex","BTCUSD",1754880182654,1e-08,121830.0,121820.0,1.13555093]
["bitfinex","BTCUSD",1754880182861,1e-08,121830.0,121820.0,1.07772683]
["bitfinex","BTCUSD",1754880183076,1e-08,121830.0,121820.0,1.02931093]
["bitfinex","BTCUSD",1754880183310,1e-08,121830.0,121820.0,0.86120991]
["bitfinex","BTCUSD",1754880183730,1e-08,121830.0,121820.0,0.83620991]
["bitfinex","BTCUSD",1754880184152,1e-08,121830.0,121820.0,0.81876089]
["bitfinex","BTCUSD",1754880184369,1e-08,121830.0,121820.0,0.68756089]
["bitfinex","BTCUSD",1754880184589,1e-08,121830.0,121820.0,0.59942089]
["bitfinex","BTCUSD",1754880184793,1e-08,121830.0,121820.0,0.57442089]
["bitfinex","BTCUSD",1754880185008,0.00510001,121830.0,121820.0,0.16221662]
["bitfinex","BTCUSD",1754880185228,0.08782326,121830.0,121820.0,0.16717665]
["bitfinex","BTCUSD",1754880185436,0.00510001,121830.0,121820.0,0.16717665]
["bitfinex","BTCUSD",1754880185643,0.16926318,121830.0,121820.0,0.29837665]
["bitfinex","BTCUSD",1754880185885,0.57628745,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1754880186100,0.59373647,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1754880186314,0.59373647,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1754880186544,0.6762209,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1754880186753,0.16420361,121800.0,121790.0,0.00048532]
["bitfinex","BTCUSD",1754880186965,0.5906569,121800.0,121790.0,0.00048532]
["bitfinex","BTCUSD",1754880187190,0.91807792,121800.0,121790.0,0.00048532]
["bitfinex","BTCUSD",1754880187644,0.16427104,121750.0,121740.0,10.0]
["bitfinex","BTCUSD",1754880187883,0.57639531,121750.0,121740.0,10.0]
["bitfinex","BTCUSD",1754880188093,0.59186433,121750.0,121740.0,10.0]
["bitfinex","BTCUSD",1754880188310,0.66948812,121750.0,121740.0,9.99522]
["bitfinex","BTCUSD",1754880188562,0.68953812,121750.0,121740.0,9.99522]
["bitfinex","BTCUSD",1754880188807,0.79873456,121750.0,121740.0,9.99522]
["bitfinex","BTCUSD",1754880189227,0.88170431,121750.0,121740.0,9.99522]
["bitfinex","BTCUSD",1754880189432,0.88270431,121750.0,121740.0,9.99522]
["bitfinex","BTCUSD",1754880189646,0.89094577,121750.0,121740.0,9.99522]
["bitfinex","BTCUSD",1754880189900,0.37982452,121750.0,121740.0,9.99522]
["bitfinex","BTCUSD",1754880190097,0.51098452,121750.0,121740.0,9.99522]
["bitfinex","BTCUSD",1754880190309,0.89094577,121750.0,121740.0,9.99522]
["bitfinex","BTCUSD",1754880190515,0.37158306,121750.0,121740.0,10.15950454]
["bitfinex","BTCUSD",1754880190723,0.37520306,121750.0,121740.0,9.99522]
["bitfinex","BTCUSD",1754880190924,0.37520306,121750.0,121740.0,10.15950454]
["bitfinex","BTCUSD",1754880191166,0.37620306,121750.0,121740.0,10.16150454]
["bitfinex","BTCUSD",1754880191373,0.10887857,121750.0,121740.0,10.16150454]
["bitfinex","BTCUSD",1754880191578,0.10887857,121750.0,121740.0,10.15950454]
["bitfinex","BTCUSD",1754880191797,0.00148532,121750.0,121740.0,10.16265454]
["bitfinex","BTCUSD",1754880192011,0.00348532,121750.0,121740.0,10.16265454]
["bitfinex","BTCUSD",1754880192232,0.00348532,121750.0,121740.0,10.67381579]
["bitfinex","BTCUSD",1754880192420,0.00048532,121750.0,121740.0,10.29385454]
["bitfinex","BTCUSD",1754880192676,0.00048532,121750.0,121740.0,10.15950454]
["bitfinex","BTCUSD",1754880192901,0.08420857,121750.0,121740.0,10.15950454]
["bitfinex","BTCUSD",1754880193116,0.00148532,121750.0,121740.0,10.16265454]
["bitfinex","BTCUSD",1754880193553,0.00148532,121750.0,121740.0,10.29381454]
["bitfinex","BTCUSD",1754880194061,0.00148532,121750.0,121740.0,10.67377579]
["bitfinex","BTCUSD",1754880194305,0.00148532,121750.0,121740.0,10.63361579]
["bitfinex","BTCUSD",1754880194506,0.00148532,121750.0,121740.0,10.76377579]
["bitfinex","BTCUSD",1754880194931,0.00048532,121750.0,121740.0,10.64569289]
["bitfinex","BTCUSD",1754880195147,0.00048532,121750.0,121740.0,10.77685289]
["bitfinex","BTCUSD",1754880195367,0.00048532,121750.0,121740.0,10.81655614]
["bitfinex","BTCUSD",1754880195817,0.00048532,121750.0,121740.0,10.94771614]
["bitfinex","BTCUSD",1754880196039,0.00048532,121750.0,121740.0,10.81755614]
["bitfinex","BTCUSD",1754880196262,0.00048532,121750.0,121740.0,10.94871614]
["bitfinex","BTCUSD",1754880196483,1e-08,121750.0,121740.0,10.94309614]
["bitfinex","BTCUSD",1754880196702,0.25051425,121810.0,121790.0,0.1642061]
["bitfinex","BTCUSD",1754880196703,0.04526827,121810.0,121790.0,0.1642061]
["bitfinex","BTCUSD",1754880196914,0.3387185,121810.0,121790.0,0.1642061]
["bitfinex","BTCUSD",1754880197096,0.06697953,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1754880197398,0.024653,121810.0,121800.0,0.16735361]
["bitfinex","BTCUSD",1754880197626,0.024653,121810.0,121800.0,0.29851361]
["bitfinex","BTCUSD",1754880197843,0.17237523,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1754880198071,0.10737226,121830.0,121820.0,0.16317665]
["bitfinex","BTCUSD",1754880198734,0.02464901,121830.0,121820.0,0.16317665]
["bitfinex","BTCUSD",1754880198949,1e-08,121830.0,121820.0,0.16831885]
["bitfinex","BTCUSD",1754880199162,1e-08,121830.0,121820.0,0.5482801]
["bitfinex","BTCUSD",1754880199369,1e-08,121830.0,121820.0,0.5462279]
["bitfinex","BTCUSD",1754880199580,1e-08,121830.0,121820.0,0.6773879]
["bitfinex","BTCUSD",1754880199791,1e-08,121830.0,121820.0,0.29742665]
["bitfinex","BTCUSD",1754880200055,1e-08,121830.0,121820.0,0.16626665]
["bitfinex","BTCUSD",1754880200318,0.00100001,121830.0,121820.0,0.5482801]
["bitfinex","BTCUSD",1754880200606,0.00100001,121830.0,121820.0,0.6773879]
["bitfinex","BTCUSD",1754880200863,1e-08,121830.0,121820.0,0.76107115]
["bitfinex","BTCUSD",1754880201566,1e-08,121830.0,121820.0,0.63095115]
["bitfinex","BTCUSD",1754880201767,1e-08,121830.0,121820.0,0.76207115]
["bitfinex","BTCUSD",1754880202734,1e-08,121830.0,121820.0,0.2509899]
["bitfinex","BTCUSD",1754880202969,1e-08,121830.0,121820.0,0.3821099]
["bitfinex","BTCUSD",1754880203171,1e-08,121830.0,121820.0,0.2509899]
["bitfinex","BTCUSD",1754880203470,1e-08,121830.0,121820.0,0.29938665]
["bitfinex","BTCUSD",1754880203703,1e-08,121830.0,121820.0,0.29934665]
["bitfinex","BTCUSD",1754880203932,1e-08,121830.0,121820.0,0.6793079]
["bitfinex","BTCUSD",1754880204210,1e-08,121830.0,121820.0,0.5482279]
["bitfinex","BTCUSD",1754880204491,1e-08,121830.0,121820.0,0.16826665]
["bitfinex","BTCUSD",1754880204704,1e-08,121830.0,121820.0,0.6813601]
["bitfinex","BTCUSD",1754880204901,1e-08,121830.0,121820.0,0.5472279]
["bitfinex","BTCUSD",1754880205135,1e-08,121830.0,121820.0,0.6783079]
["bitfinex","BTCUSD",1754880205412,1e-08,121830.0,121820.0,0.6803079]
["bitfinex","BTCUSD",1754880205665,1e-08,121830.0,121820.0,0.16617665]
["bitfinex","BTCUSD",1754880205902,1e-08,121830.0,121820.0,0.29725665]
["bitfinex","BTCUSD",1754880206090,1e-08,121830.0,121820.0,0.16926665]
["bitfinex","BTCUSD",1754880206313,1e-08,121830.0,121820.0,0.16617665]
["bitfinex","BTCUSD",1754880206557,1e-08,121830.0,121820.0,0.30034665]
["bitfinex","BTCUSD",1754880207006,1e-08,121830.0,121820.0,0.16926665]
["bitfinex","BTCUSD",1754880207245,1e-08,121830.0,121820.0,0.16617665]
["bitfinex","BTCUSD",1754880207509,1e-08,121830.0,121820.0,0.29721665]
["bitfinex","BTCUSD",1754880207705,1e-08,121830.0,121820.0,0.16617665]
["bitfinex","BTCUSD",1754880208166,1e-08,121830.0,121820.0,0.29721665]
["bitfinex","BTCUSD",1754880209824,0.16416318,121830.0,121820.0,0.16617665]
["bitfinex","BTCUSD",1754880210051,0.28083788,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1754880210277,0.28083788,121830.0,121820.0,0.16717665]
["bitfinex","BTCUSD",1754880210278,0.03283146,121830.0,121820.0,0.16717665]
["bitfinex","BTCUSD",1754880210533,1e-08,121830.0,121820.0,0.5502279]
["bitfinex","BTCUSD",1754880210748,1e-08,121830.0,121820.0,0.30130665]
["bitfinex","BTCUSD",1754880210956,1e-08,121830.0,121820.0,0.17026665]
["bitfinex","BTCUSD",1754880211627,1e-08,121830.0,121820.0,0.30335885]
["bitfinex","BTCUSD",1754880211839,1e-08,121830.0,121820.0,0.30130665]
["bitfinex","BTCUSD",1754880213440,1e-08,121830.0,121820.0,0.63295115]
["bitfinex","BTCUSD",1754880213644,1e-08,121830.0,121820.0,0.85304115]
["bitfinex","BTCUSD",1754880213887,1e-08,121830.0,121820.0,0.72204115]
["bitfinex","BTCUSD",1754880214245,0.00023474,121850.0,121840.0,0.54411095]
["bitfinex","BTCUSD",1754880214444,0.00023474,121850.0,121840.0,0.67511095]
["bitfinex","BTCUSD",1754880214863,0.00023474,121850.0,121840.0,0.38096295]
["bitfinex","BTCUSD",1754880215067,0.00023474,121850.0,121840.0,0.7609242]
["bitfinex","BTCUSD",1754880215477,0.00023474,121850.0,121840.0,0.76206881]
["bitfinex","BTCUSD",1754880215681,0.00023474,121850.0,121840.0,0.76306881]
["bitfinex","BTCUSD",1754880215880,0.00023474,121850.0,121840.0,0.25210756]
["bitfinex","BTCUSD",1754880216085,0.00023474,121850.0,121840.0,0.38306756]
["bitfinex","BTCUSD",1754880216671,0.00023474,121850.0,121840.0,0.16938431]
["bitfinex","BTCUSD",1754880216879,0.00023474,121850.0,121840.0,0.30239618]
["bitfinex","BTCUSD",1754880217085,0.00023474,121850.0,121840.0,0.63206881]
["bitfinex","BTCUSD",1754880217313,0.00023474,121850.0,121840.0,0.76102881]
["bitfinex","BTCUSD",1754880217532,0.00023474,121850.0,121840.0,0.16429431]
["bitfinex","BTCUSD",1754880217792,0.16437097,121850.0,121840.0,0.16529431]
["bitfinex","BTCUSD",1754880218004,0.00023474,121850.0,121840.0,0.16529431]
["bitfinex","BTCUSD",1754880218418,0.00023474,121850.0,121840.0,0.29625431]
["bitfinex","BTCUSD",1754880218633,0.00023474,121850.0,121840.0,0.29725431]
["bitfinex","BTCUSD",1754880219286,0.24709422,121850.0,121840.0,0.16629431]
["bitfinex","BTCUSD",1754880219493,0.29001423,121850.0,121840.0,0.16629431]
["bitfinex","BTCUSD",1754880220409,0.31465823,121850.0,121840.0,0.16629431]
["bitfinex","BTCUSD",1754880220630,0.31465823,121850.0,121840.0,0.00124461]
["bitfinex","BTCUSD",1754880221891,0.149402,121850.0,121840.0,0.16539431]
["bitfinex","BTCUSD",1754880222104,0.10760199,121850.0,121840.0,0.16539431]
["bitfinex","BTCUSD",1754880222313,0.08295799,121850.0,121840.0,0.29944431]
["bitfinex","BTCUSD",1754880222529,0.00023474,121850.0,121840.0,0.29944431]
["bitfinex","BTCUSD",1754880222745,0.00023474,121850.0,121840.0,0.29844431]
["bitfinex","BTCUSD",1754880224280,0.00023474,121850.0,121840.0,0.39844431]
["bitfinex","BTCUSD",1754880226886,0.00023474,121850.0,121840.0,0.39531431]
["bitfinex","BTCUSD",1754880227320,0.24709422,121850.0,121840.0,0.10024461]
["bitfinex","BTCUSD",1754880227550,0.65579295,121850.0,121840.0,0.10024461]
["bitfinex","BTCUSD",1754880227768,0.29328072,121850.0,121840.0,0.10024461]
["bitfinex","BTCUSD",1754880228473,0.43957518,121850.0,121840.0,0.10024461]
["bitfinex","BTCUSD",1754880229165,0.81953643,121850.0,121840.0,0.10024461]
["bitfinex","BTCUSD",1754880229385,0.43957518,121850.0,121840.0,0.10024461]
["bitfinex","BTCUSD",1754880229585,0.81953643,121850.0,121840.0,0.10024461]
["bitfinex","BTCUSD",1754880230021,0.85926752,121850.0,121840.0,0.10024461]
["bitfinex","BTCUSD",1754880230657,0.86126752,121850.0,121840.0,0.10024461]
["bitfinex","BTCUSD",1754880231288,0.4602877,121850.0,121840.0,0.10024461]
["bitfinex","BTCUSD",1754880231505,0.4591677,121850.0,121840.0,0.10024461]
["bitfinex","BTCUSD",1754880231937,0.3282477,121850.0,121840.0,0.10024461]
["bitfinex","BTCUSD",1754880232361,0.30831576,121850.0,121840.0,0.10024461]
["bitfinex","BTCUSD",1754880232594,0.29060324,121850.0,121840.0,0.26439431]
["bitfinex","BTCUSD",1754880232873,0.10801799,121850.0,121840.0,0.26741431]
["bitfinex","BTCUSD",1754880233078,0.09364353,121850.0,121840.0,0.26741431]
["bitfinex","BTCUSD",1754880233278,0.09364353,121850.0,121840.0,0.26641531]
["bitfinex","BTCUSD",1754880233513,0.01092028,121850.0,121840.0,0.26641531]
["bitfinex","BTCUSD",1754880233639,0.00223474,121850.0,121840.0,0.39733531]
["bitfinex","BTCUSD",1754880234046,0.00123474,121850.0,121840.0,0.39733531]
["bitfinex","BTCUSD",1754880234258,0.00223474,121850.0,121840.0,0.39733531]
["bitfinex","BTCUSD",1754880234459,0.00223474,121850.0,121840.0,0.26641531]
["bitfinex","BTCUSD",1754880234656,0.00223474,121850.0,121840.0,0.39733531]
["bitfinex","BTCUSD",1754880235262,0.00223474,121850.0,121840.0,0.35633531]
["bitfinex","BTCUSD",1754880235593,0.00223474,121850.0,121840.0,0.48721531]
["bitfinex","BTCUSD",1754880235813,0.00223474,121850.0,121840.0,0.35641531]
["bitfinex","BTCUSD",1754880236029,0.00123474,121850.0,121840.0,0.35641531]
["bitfinex","BTCUSD",1754880236238,0.00123474,121850.0,121840.0,0.48729531]
["bitfinex","BTCUSD",1754880236670,0.00023474,121850.0,121840.0,0.48729531]
["bitfinex","BTCUSD",1754880236897,0.00123474,121850.0,121840.0,0.48829531]
["bitfinex","BTCUSD",1754880237113,0.00123474,121850.0,121840.0,0.35741531]
["bitfinex","BTCUSD",1754880237324,0.00123474,121850.0,121840.0,0.48829531]
["bitfinex","BTCUSD",1754880237536,0.00023474,121850.0,121840.0,0.48829531]
["bitfinex","BTCUSD",1754880237962,0.00023474,121850.0,121840.0,0.35841531]
["bitfinex","BTCUSD",1754880238141,0.00023474,121850.0,121840.0,0.48929531]
["bitfinex","BTCUSD",1754880239234,0.00023474,121850.0,121840.0,0.35841531]
["bitfinex","BTCUSD",1754880239450,0.00023474,121850.0,121840.0,0.48929531]
["bitfinex","BTCUSD",1754880240251,0.00023474,121850.0,121840.0,0.35539531]
["bitfinex","BTCUSD",1754880240252,0.24709422,121850.0,121840.0,0.35539531]
["bitfinex","BTCUSD",1754880240473,0.29657018,121850.0,121840.0,0.19124561]
["bitfinex","BTCUSD",1754880240692,0.31192392,121850.0,121840.0,0.19124561]
["bitfinex","BTCUSD",1754880240907,0.69300517,121850.0,121840.0,0.19124561]
["bitfinex","BTCUSD",1754880241336,0.69300681,121850.0,121840.0,0.19124561]
["bitfinex","BTCUSD",1754880241549,0.31192556,121850.0,121840.0,0.19124561]
["bitfinex","BTCUSD",1754880242402,0.31192556,121850.0,121840.0,0.10024561]
["bitfinex","BTCUSD",1754880242603,0.31292556,121850.0,121840.0,0.10024561]
["bitfinex","BTCUSD",1754880242808,0.31292556,121850.0,121840.0,0.09924561]
["bitfinex","BTCUSD",1754880243019,0.31192556,121850.0,121840.0,0.09924561]
["bitfinex","BTCUSD",1754880243286,0.31292556,121850.0,121840.0,0.09924561]
["bitfinex","BTCUSD",1754880243502,0.31392556,121850.0,121840.0,0.09924561]
["bitfinex","BTCUSD",1754880244392,0.27212565,121850.0,121840.0,0.26339531]
["bitfinex","BTCUSD",1754880244814,0.27212565,121850.0,121840.0,0.26641531]
["bitfinex","BTCUSD",1754880245266,0.27212565,121850.0,121840.0,0.26339531]
["bitfinex","BTCUSD",1754880246657,0.27212565,121850.0,121840.0,0.39423531]
["bitfinex","BTCUSD",1754880247084,0.27392565,121850.0,121840.0,0.39423531]
["bitfinex","BTCUSD",1754880247290,0.31613841,121850.0,121840.0,0.39423531]
["bitfinex","BTCUSD",1754880248204,0.30846127,121850.0,121840.0,0.39423531]
["bitfinex","BTCUSD",1754880248639,0.30846127,121850.0,121840.0,0.26339531]
["bitfinex","BTCUSD",1754880248879,0.70587154,121850.0,121840.0,0.09924561]
["bitfinex","BTCUSD",1754880249120,0.84550655,121850.0,121840.0,0.09924561]
["bitfinex","BTCUSD",1754880249338,0.83783154,121850.0,121840.0,0.09924561]
["bitfinex","BTCUSD",1754880251281,0.45675029,121850.0,121840.0,0.09924561]
["bitfinex","BTCUSD",1754880251725,0.39918324,121850.0,121840.0,0.09924561]
["bitfinex","BTCUSD",1754880252779,0.40030324,121850.0,121840.0,0.09924561]
["bitfinex","BTCUSD",1754880253250,0.78026449,121850.0,121840.0,0.09924561]
["bitfinex","BTCUSD",1754880254039,0.40030324,121850.0,121840.0,0.09924561]
["bitfinex","BTCUSD",1754880254236,0.78026449,121850.0,121840.0,0.09924561]
["bitfinex","BTCUSD",1754880254426,0.73190892,121850.0,121840.0,0.09924561]
["bitfinex","BTCUSD",1754880254647,0.86270892,121850.0,121840.0,0.09924561]
["bitfinex","BTCUSD",1754880254853,0.86270892,121850.0,121840.0,0.09920561]
["bitfinex","BTCUSD",1754880255013,0.73190892,121850.0,121840.0,0.09920561]
["bitfinex","BTCUSD",1754880255201,0.86270892,121850.0,121840.0,0.09920561]
["bitfinex","BTCUSD",1754880255427,0.73190892,121850.0,121840.0,0.09920561]
["bitfinex","BTCUSD",1754880255624,0.86270892,121850.0,121840.0,0.09920561]
["bitfinex","BTCUSD",1754880256135,0.73190892,121850.0,121840.0,0.09920561]
["bitfinex","BTCUSD",1754880256546,0.86270892,121850.0,121840.0,0.09920561]
["bitfinex","BTCUSD",1754880258153,5.75690892,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880258367,5.88770892,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880258568,5.92844538,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880259014,5.92644538,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880259181,5.92740538,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880259424,5.78094893,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880259667,5.77794893,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880259886,5.91070893,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880260085,5.91370893,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880260530,5.80063988,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880260766,5.93139589,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880260945,6.61370893,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880261101,6.6313958,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880261310,6.45682893,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880261574,6.61258893,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880261918,6.48182893,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880262175,6.61370893,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880262390,5.91258893,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880262822,5.78182893,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880263029,5.91258893,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880263626,0.40186768,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880263848,0.37506768,121850.0,121840.0,0.09524313]
["bitfinex","BTCUSD",1754880264056,0.50582768,121850.0,121840.0,0.09524313]
["bitfinex","BTCUSD",1754880264538,0.50762768,121850.0,121840.0,0.09524313]
["bitfinex","BTCUSD",1754880264732,0.50762768,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880264874,0.37684601,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880265087,0.50760601,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880265291,0.37684601,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880265491,0.50760601,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880267308,0.75680726,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880267520,0.88756726,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880268574,0.88576726,121850.0,121840.0,0.09524313]
["bitfinex","BTCUSD",1754880268824,0.88756726,121850.0,121840.0,0.09524313]
["bitfinex","BTCUSD",1754880269038,0.50760601,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880269248,0.52530404,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880269780,0.90522529,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880270349,0.77450529,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880270549,0.90522529,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880270967,0.90525139,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880271224,5.77453139,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880271432,5.80065139,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880271676,5.93137139,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880272178,6.63137139,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880272642,6.47453139,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880272833,6.22529014,121850.0,121840.0,0.09210313]
["bitfinex","BTCUSD",1754880273075,6.09457014,121850.0,121840.0,0.09524313]
["bitfinex","BTCUSD",1754880273289,6.22529014,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880273968,6.60525139,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880274203,6.63025139,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880274640,6.09277014,121850.0,121840.0,0.09524313]
["bitfinex","BTCUSD",1754880274852,6.22349014,121850.0,121840.0,0.09524313]
["bitfinex","BTCUSD",1754880275336,6.20579211,121850.0,121840.0,0.09524313]
["bitfinex","BTCUSD",1754880275547,1.20575211,121850.0,121840.0,0.09524313]
["bitfinex","BTCUSD",1754880275760,0.97513866,121850.0,121840.0,0.09524313]
["bitfinex","BTCUSD",1754880275976,1.10581866,121850.0,121840.0,0.09524313]
["bitfinex","BTCUSD",1754880276198,0.29258768,121850.0,121840.0,0.09524313]
["bitfinex","BTCUSD",1754880276421,0.67274893,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880276638,5.82112579,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880276822,5.90161022,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880277058,5.90261022,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880277489,5.76893022,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880277699,5.89961022,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880278730,5.76893022,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880278931,5.76993022,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880279168,5.90061022,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880279773,5.90061655,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880280032,5.76993655,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880280248,5.79604655,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880280484,5.93248985,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880282798,5.93138245,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880283046,5.80070245,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880283260,5.93134245,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880283716,5.77570245,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880283941,5.80070245,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880284172,5.77570245,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880284359,5.90634245,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880284572,5.90614245,121850.0,121840.0,0.09524313]
["bitfinex","BTCUSD",1754880284789,5.90794245,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880285031,5.93294245,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880285497,5.80230245,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880285728,5.93294245,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880285933,5.80230245,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880286149,5.93294245,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880288906,5.93298225,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880289606,5.80234225,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880289806,5.93294225,121850.0,121840.0,0.09014313]
["bitfinex","BTCUSD",1754880290278,5.93294225,121850.0,121810.0,0.06583008]
["bitfinex","BTCUSD",1754880290279,0.16417665,121820.0,121810.0,0.06583008]
["bitfinex","BTCUSD",1754880290482,0.71982196,121820.0,121810.0,0.07116472]
["bitfinex","BTCUSD",1754880290652,0.75286088,121820.0,121810.0,0.00014464]
["bitfinex","BTCUSD",1754880290874,5.89913787,121820.0,121810.0,0.00014464]
["bitfinex","BTCUSD",1754880292002,5.92413207,121820.0,121810.0,0.00084225]
["bitfinex","BTCUSD",1754880293090,5.92413207,121820.0,121810.0,0.00603225]
["bitfinex","BTCUSD",1754880293091,5.38837082,121820.0,121810.0,0.00603225]
["bitfinex","BTCUSD",1754880293325,0.28267184,121820.0,121810.0,0.00603225]
["bitfinex","BTCUSD",1754880293542,0.2672857,121820.0,121810.0,0.09228225]
["bitfinex","BTCUSD",1754880293789,0.3978857,121820.0,121810.0,0.25647238]
["bitfinex","BTCUSD",1754880294005,0.41533472,121820.0,121810.0,0.25647238]
["bitfinex","BTCUSD",1754880294222,0.3978857,121820.0,121810.0,0.25647238]
["bitfinex","BTCUSD",1754880294434,0.23370905,121820.0,121810.0,0.25647238]
["bitfinex","BTCUSD",1754880294651,0.3978857,121820.0,121810.0,0.25747238]
["bitfinex","BTCUSD",1754880295646,0.10310905,121820.0,121810.0,0.25747238]
["bitfinex","BTCUSD",1754880300365,0.2672857,121820.0,121810.0,0.25747238]
["bitfinex","BTCUSD",1754880300737,0.10310905,121820.0,121810.0,0.25747238]
["bitfinex","BTCUSD",1754880300962,0.14289234,121820.0,121810.0,0.25747238]
["bitfinex","BTCUSD",1754880301392,0.10310905,121820.0,121810.0,0.25747238]
["bitfinex","BTCUSD",1754880301615,0.2672857,121820.0,121810.0,0.25747238]
["bitfinex","BTCUSD",1754880301832,0.3978057,121820.0,121810.0,0.25747238]
["bitfinex","BTCUSD",1754880302474,0.3978057,121820.0,121810.0,0.09328225]
["bitfinex","BTCUSD",1754880302696,0.3978057,121820.0,121810.0,0.00703225]
["bitfinex","BTCUSD",1754880302911,0.48029013,121820.0,121810.0,0.00703225]
["bitfinex","BTCUSD",1754880304012,0.48209013,121820.0,121810.0,0.00703225]
["bitfinex","BTCUSD",1754880304226,0.48209013,121820.0,121810.0,0.00184225]
["bitfinex","BTCUSD",1754880304442,5.85631221,121820.0,121810.0,0.00184225]
["bitfinex","BTCUSD",1754880304657,5.86400312,121820.0,121810.0,0.00184225]
["bitfinex","BTCUSD",1754880304879,5.38440088,121820.0,121810.0,0.00397225]
["bitfinex","BTCUSD",1754880305093,0.38440088,121820.0,121810.0,0.00397225]
["bitfinex","BTCUSD",1754880305307,0.51308088,121820.0,121810.0,0.00519]
["bitfinex","BTCUSD",1754880305522,0.49769915,121820.0,121810.0,0.00519]
["bitfinex","BTCUSD",1754880305730,0.49773915,121820.0,121810.0,0.00519]
["bitfinex","BTCUSD",1754880305941,0.49953915,121820.0,121810.0,0.00519]
["bitfinex","BTCUSD",1754880306157,0.16421367,121800.0,121780.0,0.17243912]
["bitfinex","BTCUSD",1754880306376,0.34502503,121800.0,121790.0,0.00213]
["bitfinex","BTCUSD",1754880306555,0.29722828,121800.0,121790.0,0.00213]
["bitfinex","BTCUSD",1754880306822,0.29722828,121800.0,121790.0,0.00519]
["bitfinex","BTCUSD",1754880306973,0.42770828,121800.0,121790.0,0.00519]
["bitfinex","BTCUSD",1754880307786,0.29722828,121800.0,121790.0,0.00819]
["bitfinex","BTCUSD",1754880307993,0.45182881,121800.0,121790.0,0.00819]
["bitfinex","BTCUSD",1754880308197,0.41898647,121800.0,121790.0,0.00819]
["bitfinex","BTCUSD",1754880308366,0.41898647,121800.0,121790.0,0.01019]
["bitfinex","BTCUSD",1754880308567,0.44364447,121800.0,121790.0,0.01019]
["bitfinex","BTCUSD",1754880309671,0.43902447,121800.0,121790.0,0.01019]
["bitfinex","BTCUSD",1754880311149,0.42157545,121800.0,121790.0,0.01019]
["bitfinex","BTCUSD",1754880311582,0.4407574,121800.0,121790.0,0.01019]
["bitfinex","BTCUSD",1754880315547,0.3102774,121800.0,121790.0,0.01019]
["bitfinex","BTCUSD",1754880315762,0.4407174,121800.0,121790.0,0.01019]
["bitfinex","BTCUSD",1754880315973,0.4407174,121800.0,121790.0,0.17440709]
["bitfinex","BTCUSD",1754880316183,0.40148739,121800.0,121790.0,0.17440709]
["bitfinex","BTCUSD",1754880316846,0.23728378,121800.0,121790.0,0.17440709]
["bitfinex","BTCUSD",1754880317129,0.21316325,121800.0,121790.0,0.17440709]
["bitfinex","BTCUSD",1754880317565,0.21312325,121800.0,121790.0,0.17440709]
["bitfinex","BTCUSD",1754880317769,0.2541431,121800.0,121790.0,0.17440709]
["bitfinex","BTCUSD",1754880318221,0.21312325,121800.0,121790.0,0.49818588]
["bitfinex","BTCUSD",1754880318428,0.1304,121800.0,121790.0,0.49818588]
["bitfinex","BTCUSD",1754880318649,0.18896175,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1754880318855,0.23789464,121810.0,121800.0,0.16927361]
["bitfinex","BTCUSD",1754880319066,0.40208477,121810.0,121800.0,0.16927361]
["bitfinex","BTCUSD",1754880319268,0.30985365,121810.0,121800.0,0.16927361]
["bitfinex","BTCUSD",1754880319540,0.47404378,121810.0,121800.0,0.16927361]
["bitfinex","BTCUSD",1754880319727,0.44927239,121810.0,121800.0,0.16927361]
["bitfinex","BTCUSD",1754880319864,0.44927239,121810.0,121800.0,0.17127361]
["bitfinex","BTCUSD",1754880320075,0.44927239,121810.0,121800.0,0.17227361]
["bitfinex","BTCUSD",1754880320281,0.28508226,121810.0,121800.0,0.17227361]
["bitfinex","BTCUSD",1754880320489,0.08272325,121810.0,121800.0,0.4960524]
["bitfinex","BTCUSD",1754880320708,0.21312325,121810.0,121800.0,0.17227361]
["bitfinex","BTCUSD",1754880321645,0.37731338,121810.0,121800.0,0.17227361]
["bitfinex","BTCUSD",1754880322235,0.24691338,121810.0,121800.0,0.17227361]
["bitfinex","BTCUSD",1754880322625,0.37727338,121810.0,121800.0,0.17227361]
["bitfinex","BTCUSD",1754880323841,0.4282142,121810.0,121800.0,0.17227361]
["bitfinex","BTCUSD",1754880324049,0.2996542,121810.0,121800.0,0.16720361]
["bitfinex","BTCUSD",1754880324263,0.4300142,121810.0,121800.0,0.16720361]
["bitfinex","BTCUSD",1754880324684,0.4300142,121810.0,121800.0,0.003]
["bitfinex","BTCUSD",1754880324903,0.75379299,121810.0,121800.0,0.003]
["bitfinex","BTCUSD",1754880325105,0.64200201,121810.0,121800.0,0.003]
["bitfinex","BTCUSD",1754880325316,0.77236201,121810.0,121800.0,0.003]
["bitfinex","BTCUSD",1754880325730,5.72321474,121810.0,121800.0,0.003]
["bitfinex","BTCUSD",1754880325988,5.85353474,121810.0,121800.0,0.003]
["bitfinex","BTCUSD",1754880326448,0.16423057,121780.0,121770.0,0.17332326]
["bitfinex","BTCUSD",1754880326647,0.37727382,121780.0,121770.0,0.0111492]
["bitfinex","BTCUSD",1754880326891,0.37727382,121780.0,121770.0,0.00507]
["bitfinex","BTCUSD",1754880327099,0.37907382,121780.0,121770.0,0.00507]
["bitfinex","BTCUSD",1754880327674,0.37921937,121780.0,121770.0,0.00507]
["bitfinex","BTCUSD",1754880327891,0.37741937,121780.0,121770.0,0.00507]
["bitfinex","BTCUSD",1754880329134,0.37741937,121780.0,121770.0,0.17231406]
["bitfinex","BTCUSD",1754880330163,0.37741937,121780.0,121770.0,0.49609285]
["bitfinex","BTCUSD",1754880330164,0.00014555,121780.0,121770.0,0.49609285]
["bitfinex","BTCUSD",1754880330394,0.13046555,121780.0,121770.0,0.49609285]
["bitfinex","BTCUSD",1754880330570,0.57087816,121780.0,121770.0,0.01007]
["bitfinex","BTCUSD",1754880330785,0.33825812,121780.0,121770.0,0.005]
["bitfinex","BTCUSD",1754880330938,0.46857812,121780.0,121770.0,0.005]
["bitfinex","BTCUSD",1754880332218,0.46857812,121780.0,121770.0,0.01007]
["bitfinex","BTCUSD",1754880332860,0.49324012,121780.0,121770.0,0.005]
["bitfinex","BTCUSD",1754880333094,0.75252899,121780.0,121770.0,0.005]
["bitfinex","BTCUSD",1754880333338,5.81904966,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1754880333574,5.94932966,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1754880333808,5.92464612,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1754880334036,0.16427104,121750.0,121740.0,10.15788454]
["bitfinex","BTCUSD",1754880334260,0.24719429,121750.0,121740.0,9.9936]
["bitfinex","BTCUSD",1754880334540,0.37747429,121750.0,121740.0,9.9936]
["bitfinex","BTCUSD",1754880334756,0.37747429,121750.0,121740.0,9.9906]
["bitfinex","BTCUSD",1754880334965,0.37727429,121750.0,121740.0,9.99567]
["bitfinex","BTCUSD",1754880335369,0.37747429,121750.0,121740.0,9.9936]
["bitfinex","BTCUSD",1754880335839,0.37747429,121750.0,121740.0,9.9906]
["bitfinex","BTCUSD",1754880336195,0.37747429,121750.0,121740.0,9.9916]
["bitfinex","BTCUSD",1754880336414,0.43164862,121750.0,121740.0,9.9916]
["bitfinex","BTCUSD",1754880336829,0.44909764,121750.0,121740.0,9.9916]
["bitfinex","BTCUSD",1754880337302,0.34348564,121750.0,121740.0,9.9916]
["bitfinex","BTCUSD",1754880337510,0.47376564,121750.0,121740.0,9.9916]
["bitfinex","BTCUSD",1754880337728,0.34348564,121750.0,121740.0,9.9916]
["bitfinex","BTCUSD",1754880337934,0.34328564,121750.0,121740.0,9.99667]
["bitfinex","BTCUSD",1754880338140,0.4264542,121750.0,121740.0,9.99667]
["bitfinex","BTCUSD",1754880338590,0.4264542,121750.0,121740.0,9.9916]
["bitfinex","BTCUSD",1754880338802,0.4282542,121750.0,121740.0,9.9916]
["bitfinex","BTCUSD",1754880339014,0.45395604,121750.0,121740.0,9.9916]
["bitfinex","BTCUSD",1754880339234,0.51577854,121750.0,121740.0,9.9916]
["bitfinex","BTCUSD",1754880339439,0.51577854,121750.0,121740.0,9.9926]
["bitfinex","BTCUSD",1754880339661,0.38553854,121750.0,121740.0,9.9926]
["bitfinex","BTCUSD",1754880339861,0.51577854,121750.0,121740.0,9.9926]
["bitfinex","BTCUSD",1754880340290,0.38553854,121750.0,121740.0,9.9926]
["bitfinex","BTCUSD",1754880340479,0.50829854,121750.0,121740.0,9.9926]
["bitfinex","BTCUSD",1754880341545,0.44647604,121750.0,121740.0,9.9926]
["bitfinex","BTCUSD",1754880342524,0.44759604,121750.0,121740.0,9.9926]
["bitfinex","BTCUSD",1754880342914,0.44647604,121750.0,121740.0,9.9926]
["bitfinex","BTCUSD",1754880344951,0.31623604,121750.0,121740.0,9.9926]
["bitfinex","BTCUSD",1754880345212,0.44647604,121750.0,121740.0,9.9926]
["bitfinex","BTCUSD",1754880345437,0.52896047,121750.0,121740.0,9.9926]
["bitfinex","BTCUSD",1754880347651,5.52896047,121750.0,121740.0,9.9926]
["bitfinex","BTCUSD",1754880348530,5.52896047,121750.0,121740.0,9.99574]
["bitfinex","BTCUSD",1754880348787,5.52896047,121750.0,121740.0,9.9977]
["bitfinex","BTCUSD",1754880350128,5.39872047,121750.0,121740.0,9.9977]
["bitfinex","BTCUSD",1754880350380,5.44463604,121750.0,121740.0,9.9977]
["bitfinex","BTCUSD",1754880350773,0.31443604,121750.0,121740.0,9.9977]
["bitfinex","BTCUSD",1754880351013,0.43638322,121750.0,121740.0,9.9977]
["bitfinex","BTCUSD",1754880351724,0.26214316,121750.0,121740.0,10.24382454]
["bitfinex","BTCUSD",1754880351986,0.16426382,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1754880352206,0.16426382,121770.0,121760.0,0.16621755]
["bitfinex","BTCUSD",1754880352207,0.43549522,121770.0,121760.0,0.16621755]
["bitfinex","BTCUSD",1754880352450,0.40181007,121770.0,121760.0,0.25119755]
["bitfinex","BTCUSD",1754880352657,0.08272325,121770.0,121760.0,0.25119755]
["bitfinex","BTCUSD",1754880352880,0.21288325,121770.0,121760.0,0.25119755]
["bitfinex","BTCUSD",1754880353761,0.08372325,121770.0,121760.0,0.25119755]
["bitfinex","BTCUSD",1754880353981,0.21388325,121770.0,121760.0,0.38135755]
["bitfinex","BTCUSD",1754880354238,0.001,121770.0,121760.0,0.38135755]
["bitfinex","BTCUSD",1754880354441,0.003,121770.0,121760.0,0.38135755]
["bitfinex","BTCUSD",1754880354656,0.001,121770.0,121760.0,0.38135755]
["bitfinex","BTCUSD",1754880354875,0.002,121770.0,121760.0,0.38135755]
["bitfinex","BTCUSD",1754880355710,0.00014555,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1754880355923,0.00014555,121780.0,121770.0,0.29741711]
["bitfinex","BTCUSD",1754880356140,0.00014555,121780.0,121770.0,0.37834406]
["bitfinex","BTCUSD",1754880356370,0.00014555,121780.0,121770.0,0.70213718]
["bitfinex","BTCUSD",1754880357616,0.00114555,121780.0,121770.0,0.70213718]
["bitfinex","BTCUSD",1754880358489,0.00214555,121780.0,121770.0,0.37834406]
["bitfinex","BTCUSD",1754880359179,0.00214555,121780.0,121770.0,0.24818406]
["bitfinex","BTCUSD",1754880359381,0.00214555,121780.0,121770.0,0.37830406]
["bitfinex","BTCUSD",1754880362142,0.00214555,121780.0,121770.0,0.70209718]
["bitfinex","BTCUSD",1754880362794,0.00214555,121780.0,121770.0,0.57197718]
["bitfinex","BTCUSD",1754880362998,0.00214555,121780.0,121770.0,0.37822406]
["bitfinex","BTCUSD",1754880363206,0.00214555,121780.0,121770.0,0.70201718]
["bitfinex","BTCUSD",1754880363640,0.00014555,121780.0,121770.0,0.70201718]
["bitfinex","BTCUSD",1754880364113,0.00014555,121780.0,121770.0,0.70501718]
["bitfinex","BTCUSD",1754880364788,0.16437612,121780.0,121770.0,0.08994]
["bitfinex","BTCUSD",1754880364963,0.16437612,121780.0,121770.0,0.25418406]
["bitfinex","BTCUSD",1754880365222,0.16437612,121780.0,121770.0,0.25518406]
["bitfinex","BTCUSD",1754880365465,0.16437612,121780.0,121770.0,0.09094]
["bitfinex","BTCUSD",1754880366500,0.16437612,121780.0,121770.0,0.0091]
["bitfinex","BTCUSD",1754880367630,0.29476282,121780.0,121770.0,0.004]
["bitfinex","BTCUSD",1754880367814,0.42476282,121780.0,121770.0,0.004]
["bitfinex","BTCUSD",1754880368029,0.61855594,121780.0,121770.0,0.004]
["bitfinex","BTCUSD",1754880368238,0.74855594,121780.0,121770.0,0.004]
["bitfinex","BTCUSD",1754880368658,0.29476282,121780.0,121770.0,0.00596]
["bitfinex","BTCUSD",1754880368889,0.24709937,121780.0,121770.0,0.0091]
["bitfinex","BTCUSD",1754880369098,0.37709937,121780.0,121770.0,0.0091]
["bitfinex","BTCUSD",1754880369242,0.37709937,121780.0,121770.0,0.0061]
["bitfinex","BTCUSD",1754880369441,0.37809937,121780.0,121770.0,0.0051]
["bitfinex","BTCUSD",1754880369659,0.37909937,121780.0,121770.0,0.0051]
["bitfinex","BTCUSD",1754880369859,0.43233114,121780.0,121770.0,0.0051]
["bitfinex","BTCUSD",1754880370056,0.37809937,121780.0,121770.0,0.0051]
["bitfinex","BTCUSD",1754880370295,0.37709937,121780.0,121770.0,0.0051]
["bitfinex","BTCUSD",1754880370788,0.37796937,121780.0,121770.0,0.0051]
["bitfinex","BTCUSD",1754880371004,0.37709937,121780.0,121770.0,0.16934406]
["bitfinex","BTCUSD",1754880371228,0.2128688,121780.0,121770.0,0.16934406]
["bitfinex","BTCUSD",1754880371454,0.38707686,121780.0,121770.0,0.16934406]
["bitfinex","BTCUSD",1754880371663,0.38887686,121780.0,121770.0,0.16934406]
["bitfinex","BTCUSD",1754880371879,0.37889937,121780.0,121770.0,0.16934406]
["bitfinex","BTCUSD",1754880372083,0.2128688,121780.0,121770.0,0.16934406]
["bitfinex","BTCUSD",1754880372293,0.2128688,121780.0,121770.0,0.49313718]
["bitfinex","BTCUSD",1754880372294,0.13014555,121780.0,121770.0,0.49313718]
["bitfinex","BTCUSD",1754880372565,0.00014555,121780.0,121770.0,0.62309718]
["bitfinex","BTCUSD",1754880373675,0.00014555,121780.0,121770.0,0.70493718]
["bitfinex","BTCUSD",1754880374992,0.00014555,121780.0,121770.0,0.38114406]
["bitfinex","BTCUSD",1754880375226,0.00014555,121780.0,121770.0,0.38414406]
["bitfinex","BTCUSD",1754880375671,0.00014555,121780.0,121770.0,0.38314406]
["bitfinex","BTCUSD",1754880376206,0.00014555,121780.0,121770.0,0.38414406]
["bitfinex","BTCUSD",1754880376741,0.00014555,121780.0,121770.0,0.30230406]
["bitfinex","BTCUSD",1754880377180,0.00014555,121780.0,121770.0,0.62609718]
["bitfinex","BTCUSD",1754880377582,0.00014555,121780.0,121770.0,0.70793718]
["bitfinex","BTCUSD",1754880380140,0.00014555,121780.0,121770.0,0.70789718]
["bitfinex","BTCUSD",1754880381278,0.00014555,121780.0,121770.0,0.79789718]
["bitfinex","BTCUSD",1754880381495,0.00014555,121780.0,121770.0,0.79589718]
["bitfinex","BTCUSD",1754880381702,0.00014555,121780.0,121770.0,0.66597718]
["bitfinex","BTCUSD",1754880381881,0.00014555,121780.0,121770.0,0.80085718]
["bitfinex","BTCUSD",1754880382125,0.00014555,121780.0,121770.0,0.67097718]
["bitfinex","BTCUSD",1754880382332,0.00014555,121780.0,121770.0,0.85639238]
["bitfinex","BTCUSD",1754880382758,0.00014555,121780.0,121770.0,0.85539238]
["bitfinex","BTCUSD",1754880382927,0.00014555,121780.0,121770.0,0.85839238]
["bitfinex","BTCUSD",1754880383625,0.00014555,121780.0,121770.0,0.47906406]
["bitfinex","BTCUSD",1754880383832,0.00014555,121780.0,121770.0,0.72851238]
["bitfinex","BTCUSD",1754880384065,0.00014555,121780.0,121770.0,0.85839238]
["bitfinex","BTCUSD",1754880384917,0.00014555,121780.0,121770.0,0.47906406]
["bitfinex","BTCUSD",1754880385120,0.00014555,121780.0,121770.0,0.85839238]
["bitfinex","BTCUSD",1754880387072,0.00014555,121780.0,121770.0,0.81123563]
["bitfinex","BTCUSD",1754880387297,0.00014555,121780.0,121770.0,0.94107563]
["bitfinex","BTCUSD",1754880387829,0.00014555,121780.0,121770.0,0.77121384]
["bitfinex","BTCUSD",1754880388085,0.00014555,121780.0,121770.0,0.9374179]
["bitfinex","BTCUSD",1754880388511,0.00014555,121780.0,121770.0,0.8075779]
["bitfinex","BTCUSD",1754880388739,0.00014555,121780.0,121770.0,0.9374179]
["bitfinex","BTCUSD",1754880389829,0.00014555,121780.0,121770.0,0.9373779]
["bitfinex","BTCUSD",1754880390068,0.00014555,121780.0,121770.0,0.9403179]
["bitfinex","BTCUSD",1754880390908,0.00014555,121780.0,121770.0,0.7955179]
["bitfinex","BTCUSD",1754880391265,0.00014555,121780.0,121770.0,0.9253179]
["bitfinex","BTCUSD",1754880392033,0.00014555,121780.0,121770.0,1.1914179]
["bitfinex","BTCUSD",1754880392607,0.00316,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1754880392814,0.08937588,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754880393009,0.08846191,121820.0,121810.0,0.29595013]
["bitfinex","BTCUSD",1754880393219,0.33852181,121820.0,121800.0,0.16420205]
["bitfinex","BTCUSD",1754880393394,0.25263856,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754880393601,0.37786283,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754880393801,0.36053763,121820.0,121800.0,0.16420205]
["bitfinex","BTCUSD",1754880394172,0.08588325,121810.0,121800.0,0.16420205]
["bitfinex","BTCUSD",1754880394379,0.08798325,121810.0,121800.0,0.16420205]
["bitfinex","BTCUSD",1754880395014,0.00526,121810.0,121800.0,0.16420205]
["bitfinex","BTCUSD",1754880395204,0.00526,121810.0,121800.0,0.29396205]
["bitfinex","BTCUSD",1754880395672,0.00726,121810.0,121800.0,0.29396205]
["bitfinex","BTCUSD",1754880398102,0.00726,121810.0,121800.0,0.29392205]
["bitfinex","BTCUSD",1754880398544,0.002,121810.0,121800.0,0.54843037]
["bitfinex","BTCUSD",1754880398975,0.002,121810.0,121800.0,0.67815037]
["bitfinex","BTCUSD",1754880400074,0.002,121810.0,121800.0,0.75374037]
["bitfinex","BTCUSD",1754880400245,0.002,121810.0,121800.0,0.62402037]
["bitfinex","BTCUSD",1754880400484,0.002,121810.0,121800.0,0.75374037]
["bitfinex","BTCUSD",1754880400942,0.00014603,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754880401172,0.00014603,121820.0,121810.0,0.54753082]
["bitfinex","BTCUSD",1754880401392,0.00014603,121820.0,121810.0,0.54841845]
["bitfinex","BTCUSD",1754880402298,0.00114603,121820.0,121810.0,0.54841845]
["bitfinex","BTCUSD",1754880402757,0.00114603,121820.0,121810.0,0.67809845]
["bitfinex","BTCUSD",1754880403843,0.00114603,121820.0,121810.0,0.54841845]
["bitfinex","BTCUSD",1754880404054,0.00014603,121820.0,121810.0,0.54841845]
["bitfinex","BTCUSD",1754880404267,0.00014603,121820.0,121810.0,0.49262472]
["bitfinex","BTCUSD",1754880404474,0.00014603,121820.0,121810.0,0.62230472]
["bitfinex","BTCUSD",1754880405749,0.00014603,121820.0,121810.0,0.62284417]
["bitfinex","BTCUSD",1754880406174,0.00540603,121820.0,121810.0,0.29440958]
["bitfinex","BTCUSD",1754880406395,0.00540603,121820.0,121810.0,0.48826417]
["bitfinex","BTCUSD",1754880406614,0.00540603,121820.0,121810.0,0.61790417]
["bitfinex","BTCUSD",1754880407752,0.00224603,121820.0,121810.0,0.16472958]
["bitfinex","BTCUSD",1754880407975,0.00526603,121820.0,121810.0,0.61790417]
["bitfinex","BTCUSD",1754880408425,0.00224603,121820.0,121810.0,0.61993417]
["bitfinex","BTCUSD",1754880408638,0.00014603,121820.0,121810.0,0.62304417]
["bitfinex","BTCUSD",1754880408848,0.00014603,121820.0,121810.0,0.49340417]
["bitfinex","BTCUSD",1754880409070,0.00014603,121820.0,121810.0,0.62304417]
["bitfinex","BTCUSD",1754880410343,0.00014603,121820.0,121810.0,0.29950958]
["bitfinex","BTCUSD",1754880410555,0.00014603,121820.0,121810.0,0.62304417]
["bitfinex","BTCUSD",1754880411010,0.00519603,121820.0,121810.0,0.16472958]
["bitfinex","BTCUSD",1754880411231,0.00519603,121820.0,121810.0,0.29432958]
["bitfinex","BTCUSD",1754880411692,0.00217603,121820.0,121810.0,0.61989417]
["bitfinex","BTCUSD",1754880411908,0.00014603,121820.0,121810.0,0.49340417]
["bitfinex","BTCUSD",1754880412134,0.00014603,121820.0,121810.0,0.62300417]
["bitfinex","BTCUSD",1754880412362,0.00014603,121820.0,121810.0,0.29946958]
["bitfinex","BTCUSD",1754880412592,0.00014603,121820.0,121810.0,0.62300417]
["bitfinex","BTCUSD",1754880414336,0.00217603,121820.0,121810.0,0.29635958]
["bitfinex","BTCUSD",1754880414790,0.00217603,121820.0,121810.0,0.61989417]
["bitfinex","BTCUSD",1754880415000,0.00519603,121820.0,121810.0,0.29432958]
["bitfinex","BTCUSD",1754880415428,0.00519603,121820.0,121810.0,0.29311323]
["bitfinex","BTCUSD",1754880416764,0.00519603,121820.0,121810.0,0.29307323]
["bitfinex","BTCUSD",1754880416986,0.00519603,121820.0,121810.0,0.16351323]
["bitfinex","BTCUSD",1754880417204,0.00519603,121820.0,121810.0,0.29307323]
["bitfinex","BTCUSD",1754880417432,0.00014603,121820.0,121810.0,0.62174782]
["bitfinex","BTCUSD",1754880421229,0.00014603,121820.0,121810.0,0.16865323]
["bitfinex","BTCUSD",1754880421434,0.00519603,121820.0,121810.0,0.16351323]
["bitfinex","BTCUSD",1754880421652,0.00519603,121820.0,121810.0,0.29303323]
["bitfinex","BTCUSD",1754880422514,0.00217603,121820.0,121810.0,0.29303323]
["bitfinex","BTCUSD",1754880422723,0.00217603,121820.0,121810.0,0.29506323]
["bitfinex","BTCUSD",1754880423564,0.00217603,121820.0,121810.0,0.29303323]
["bitfinex","BTCUSD",1754880423777,0.00519603,121820.0,121810.0,0.29303323]
["bitfinex","BTCUSD",1754880425437,0.00217603,121820.0,121810.0,0.29506323]
["bitfinex","BTCUSD",1754880425657,0.00014603,121820.0,121810.0,0.61859782]
["bitfinex","BTCUSD",1754880425870,0.00014603,121820.0,121810.0,0.62170782]
["bitfinex","BTCUSD",1754880427010,0.00014603,121820.0,121810.0,0.49218782]
["bitfinex","BTCUSD",1754880427218,0.00014603,121820.0,121810.0,0.62166782]
["bitfinex","BTCUSD",1754880430205,0.00014603,121820.0,121810.0,0.49218782]
["bitfinex","BTCUSD",1754880430386,0.00014603,121820.0,121810.0,0.62166782]
["bitfinex","BTCUSD",1754880431098,0.00014603,121820.0,121810.0,0.49218782]
["bitfinex","BTCUSD",1754880431339,0.00014603,121820.0,121810.0,0.62162782]
["bitfinex","BTCUSD",1754880432677,0.00014603,121820.0,121810.0,0.49218782]
["bitfinex","BTCUSD",1754880432889,0.00014603,121820.0,121810.0,0.62162782]
["bitfinex","BTCUSD",1754880435257,0.00014603,121820.0,121810.0,0.29809323]
["bitfinex","BTCUSD",1754880435476,0.00014603,121820.0,121810.0,0.62162782]
["bitfinex","BTCUSD",1754880436639,0.00014603,121820.0,121810.0,0.49218782]
["bitfinex","BTCUSD",1754880436853,0.00014603,121820.0,121810.0,0.62158782]
["bitfinex","BTCUSD",1754880438400,0.00014603,121820.0,121810.0,0.29805323]
["bitfinex","BTCUSD",1754880438625,0.00014603,121820.0,121810.0,0.62158782]
["bitfinex","BTCUSD",1754880439778,0.00227603,121820.0,121810.0,0.61847782]
["bitfinex","BTCUSD",1754880440269,0.00535603,121820.0,121810.0,0.61847782]
["bitfinex","BTCUSD",1754880440499,0.00535603,121820.0,121810.0,0.29291323]
["bitfinex","BTCUSD",1754880440709,0.00535603,121820.0,121810.0,0.61644782]
["bitfinex","BTCUSD",1754880440914,0.00535603,121820.0,121810.0,0.29291323]
["bitfinex","BTCUSD",1754880441131,0.00535603,121820.0,121810.0,0.16351323]
["bitfinex","BTCUSD",1754880441338,0.00535603,121820.0,121810.0,0.29287323]
["bitfinex","BTCUSD",1754880442439,0.00535603,121820.0,121810.0,0.16351323]
["bitfinex","BTCUSD",1754880442668,0.00535603,121820.0,121810.0,0.29287323]
["bitfinex","BTCUSD",1754880443062,0.00227603,121820.0,121810.0,0.61854782]
["bitfinex","BTCUSD",1754880443286,0.00014603,121820.0,121810.0,0.62174782]
["bitfinex","BTCUSD",1754880445871,0.00014603,121820.0,121810.0,0.62170782]
["bitfinex","BTCUSD",1754880446093,0.00014603,121820.0,121810.0,0.49238782]
["bitfinex","BTCUSD",1754880446306,0.00014603,121820.0,121810.0,0.62170782]
["bitfinex","BTCUSD",1754880447360,0.00535603,121820.0,121810.0,0.29283323]
["bitfinex","BTCUSD",1754880448562,0.00535603,121820.0,121810.0,0.16351323]
["bitfinex","BTCUSD",1754880448775,0.00535603,121820.0,121810.0,0.29283323]
["bitfinex","BTCUSD",1754880450060,0.00535603,121820.0,121810.0,0.16351323]
["bitfinex","BTCUSD",1754880450272,0.00535603,121820.0,121810.0,0.29283323]
["bitfinex","BTCUSD",1754880450907,0.57579052,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1754880451118,0.57579052,121820.0,121810.0,0.16519013]
["bitfinex","BTCUSD",1754880451330,0.25225593,121820.0,121810.0,0.16519013]
["bitfinex","BTCUSD",1754880452189,0.08807928,121820.0,121810.0,0.16519013]
["bitfinex","BTCUSD",1754880452419,0.25225593,121820.0,121810.0,0.16519013]
["bitfinex","BTCUSD",1754880452876,0.25225593,121820.0,121810.0,0.29447013]
["bitfinex","BTCUSD",1754880453090,0.25225593,121820.0,121810.0,0.16519013]
["bitfinex","BTCUSD",1754880453294,0.25225593,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1754880453935,0.57579052,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1754880454774,0.60044352,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1754880454985,0.68292795,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1754880456792,0.60044352,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1754880457203,0.27690893,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1754880457921,0.72968352,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1754880458612,0.40614893,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1754880458814,0.72968352,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1754880459021,0.60044352,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1754880459258,0.77016275,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1754880459673,0.72968352,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1754880459880,0.40614893,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1754880460087,0.27690893,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1754880460291,0.27382893,121820.0,121810.0,0.16733013]
["bitfinex","BTCUSD",1754880460541,0.24917593,121820.0,121810.0,0.16733013]
["bitfinex","BTCUSD",1754880460744,0.00014603,121820.0,121810.0,0.17053013]
["bitfinex","BTCUSD",1754880460958,0.00014603,121820.0,121810.0,0.29977013]
["bitfinex","BTCUSD",1754880461140,0.16953268,121820.0,121810.0,0.29443013]
["bitfinex","BTCUSD",1754880461372,0.00535603,121820.0,121810.0,0.29443013]
["bitfinex","BTCUSD",1754880461583,0.32889062,121820.0,121810.0,0.16519013]
["bitfinex","BTCUSD",1754880461804,0.05466167,121820.0,121810.0,0.29443013]
["bitfinex","BTCUSD",1754880462234,0.54237291,121820.0,121810.0,0.29443013]
["bitfinex","BTCUSD",1754880462445,0.54237291,121820.0,121810.0,0.16519013]
["bitfinex","BTCUSD",1754880462446,0.62509616,121820.0,121810.0,0.16519013]
["bitfinex","BTCUSD",1754880463103,0.13430492,121820.0,121810.0,0.16733013]
["bitfinex","BTCUSD",1754880463310,0.29848157,121820.0,121810.0,0.16733013]
["bitfinex","BTCUSD",1754880463537,0.24917593,121820.0,121810.0,0.16733013]
["bitfinex","BTCUSD",1754880464446,0.08286928,121820.0,121810.0,0.17053013]
["bitfinex","BTCUSD",1754880464894,0.00014603,121820.0,121810.0,0.17053013]
["bitfinex","BTCUSD",1754880465531,0.00014603,121820.0,121810.0,0.29973013]
["bitfinex","BTCUSD",1754880465963,0.00014603,121820.0,121810.0,0.17053013]
["bitfinex","BTCUSD",1754880466175,0.00227603,121820.0,121810.0,0.16733013]
["bitfinex","BTCUSD",1754880466596,0.00227603,121820.0,121810.0,0.29653013]
["bitfinex","BTCUSD",1754880466826,0.00014603,121820.0,121810.0,0.29973013]
["bitfinex","BTCUSD",1754880469096,0.00014603,121820.0,121810.0,0.17053013]
["bitfinex","BTCUSD",1754880469311,0.00014603,121820.0,121810.0,0.3017825]
["bitfinex","BTCUSD",1754880469578,0.00014603,121820.0,121810.0,0.29973013]
["bitfinex","BTCUSD",1754880471257,0.16633268,121820.0,121810.0,0.16519013]
["bitfinex","BTCUSD",1754880471473,0.16954268,121820.0,121810.0,0.16519013]
["bitfinex","BTCUSD",1754880471686,0.23526686,121820.0,121810.0,0.16519013]
["bitfinex","BTCUSD",1754880472212,0.23526686,121820.0,121810.0,0.16733013]
["bitfinex","BTCUSD",1754880472213,0.06788021,121820.0,121810.0,0.16733013]
["bitfinex","BTCUSD",1754880472663,0.00215603,121820.0,121810.0,0.16733013]
["bitfinex","BTCUSD",1754880473094,0.00536603,121820.0,121810.0,0.16519013]
["bitfinex","BTCUSD",1754880473303,0.00215603,121820.0,121810.0,0.16733013]
["bitfinex","BTCUSD",1754880473798,0.16633268,121820.0,121810.0,0.16733013]
["bitfinex","BTCUSD",1754880474007,0.29870268,121820.0,121810.0,0.16519013]
["bitfinex","BTCUSD",1754880474157,0.37734286,121820.0,121810.0,0.16519013]
["bitfinex","BTCUSD",1754880475426,0.37413286,121820.0,121810.0,0.16733013]
["bitfinex","BTCUSD",1754880475845,0.29549268,121820.0,121810.0,0.16733013]
["bitfinex","BTCUSD",1754880477310,0.16633268,121820.0,121810.0,0.16733013]
["bitfinex","BTCUSD",1754880477511,0.29549268,121820.0,121810.0,0.16733013]
["bitfinex","BTCUSD",1754880478026,0.29866268,121820.0,121810.0,0.16733013]
["bitfinex","BTCUSD",1754880478467,0.29545268,121820.0,121810.0,0.16733013]
["bitfinex","BTCUSD",1754880479016,0.29545268,121820.0,121810.0,0.17057013]
["bitfinex","BTCUSD",1754880479217,0.16633268,121820.0,121810.0,0.17057013]
["bitfinex","BTCUSD",1754880479427,0.29545268,121820.0,121810.0,0.16519013]
["bitfinex","BTCUSD",1754880479648,0.29866268,121820.0,121810.0,0.16519013]
["bitfinex","BTCUSD",1754880479823,0.21006921,121820.0,121810.0,0.16519013]
["bitfinex","BTCUSD",1754880480030,0.33918921,121820.0,121810.0,0.16519013]
["bitfinex","BTCUSD",1754880480227,0.21006921,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1754880480427,0.82872615,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1754880480634,0.69960615,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1754880481040,0.82872615,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1754880481720,0.69960615,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1754880481930,0.85338215,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1754880482548,0.78755207,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1754880483159,0.16420361,121800.0,121790.0,0.17242354]
["bitfinex","BTCUSD",1754880483361,0.37805686,121800.0,121790.0,0.17456354]
["bitfinex","BTCUSD",1754880483774,0.37805686,121800.0,121790.0,0.01035085]
["bitfinex","BTCUSD",1754880483988,0.27359386,121800.0,121790.0,0.17456794]
["bitfinex","BTCUSD",1754880484196,0.40070386,121800.0,121790.0,0.17780794]
["bitfinex","BTCUSD",1754880484403,0.40170386,121800.0,121790.0,0.17780794]
["bitfinex","BTCUSD",1754880484587,0.025657,121800.0,121790.0,0.17780794]
["bitfinex","BTCUSD",1754880484832,0.001,121800.0,121790.0,0.17780794]
["bitfinex","BTCUSD",1754880485158,0.001,121800.0,121790.0,0.30692794]
["bitfinex","BTCUSD",1754880486236,0.001,121800.0,121790.0,0.63046253]
["bitfinex","BTCUSD",1754880486442,0.001,121800.0,121790.0,0.57566253]
["bitfinex","BTCUSD",1754880486639,0.001,121800.0,121790.0,0.70478253]
["bitfinex","BTCUSD",1754880487156,0.001,121800.0,121790.0,0.66566253]
["bitfinex","BTCUSD",1754880487373,0.001,121800.0,121790.0,0.79478253]
["bitfinex","BTCUSD",1754880487626,0.001,121800.0,121790.0,0.47124794]
["bitfinex","BTCUSD",1754880487777,0.001,121800.0,121790.0,0.79478253]
["bitfinex","BTCUSD",1754880488146,0.00014603,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754880488494,0.00215603,121820.0,121810.0,0.16633013]
["bitfinex","BTCUSD",1754880489645,0.16633268,121820.0,121810.0,0.16633013]
["bitfinex","BTCUSD",1754880489861,0.16419013,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1754880490041,0.57245797,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1754880490278,0.57566797,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1754880490488,0.25213338,121810.0,121800.0,0.16320361]
["bitfinex","BTCUSD",1754880490701,0.08794325,121810.0,121800.0,0.16320361]
["bitfinex","BTCUSD",1754880490919,0.12922603,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754880491130,0.08586928,121820.0,121810.0,0.16633013]
["bitfinex","BTCUSD",1754880491338,0.09702828,121820.0,121810.0,0.16633013]
["bitfinex","BTCUSD",1754880491545,0.25820493,121820.0,121810.0,0.16633013]
["bitfinex","BTCUSD",1754880491759,0.69409595,121820.0,121800.0,0.16320361]
["bitfinex","BTCUSD",1754880491958,0.16419013,121810.0,121800.0,0.16320361]
["bitfinex","BTCUSD",1754880492138,0.16941013,121810.0,121800.0,0.16320361]
["bitfinex","BTCUSD",1754880493012,0.57566797,121810.0,121790.0,0.17242794]
["bitfinex","BTCUSD",1754880493232,0.4909482,121800.0,121790.0,0.17242794]
["bitfinex","BTCUSD",1754880493445,0.57568145,121800.0,121780.0,0.30152028]
["bitfinex","BTCUSD",1754880493618,0.25214686,121800.0,121780.0,0.30152028]
["bitfinex","BTCUSD",1754880493832,0.24692686,121800.0,121790.0,0.00214]
["bitfinex","BTCUSD",1754880494049,0.08272325,121800.0,121790.0,0.16959709]
["bitfinex","BTCUSD",1754880494272,0.34063251,121820.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1754880494481,0.08272325,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1754880494684,0.24691338,121810.0,121800.0,0.16634361]
["bitfinex","BTCUSD",1754880495096,0.08272325,121810.0,121800.0,0.16634361]
["bitfinex","BTCUSD",1754880495328,0.03595703,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754880495541,0.03595703,121820.0,121810.0,0.00214]
["bitfinex","BTCUSD",1754880495542,0.26021493,121820.0,121810.0,0.00214]
["bitfinex","BTCUSD",1754880495755,0.16420361,121800.0,121780.0,0.25100028]
["bitfinex","BTCUSD",1754880495963,0.57367145,121800.0,121780.0,0.30248028]
["bitfinex","BTCUSD",1754880496600,0.25013686,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1754880496820,0.25214686,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1754880497925,0.38118686,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1754880498363,0.38118686,121800.0,121790.0,0.16521709]
["bitfinex","BTCUSD",1754880499009,0.46367129,121800.0,121790.0,0.16521709]
["bitfinex","BTCUSD",1754880499849,0.17042768,121800.0,121790.0,0.16521709]
["bitfinex","BTCUSD",1754880500062,0.08794325,121800.0,121790.0,0.16621709]
["bitfinex","BTCUSD",1754880500280,0.08794325,121800.0,121790.0,0.16818709]
["bitfinex","BTCUSD",1754880500713,0.25214686,121800.0,121790.0,0.16621709]
["bitfinex","BTCUSD",1754880500946,0.08272325,121800.0,121790.0,0.16818709]
["bitfinex","BTCUSD",1754880501158,0.153696,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1754880501383,0.024656,121810.0,121800.0,0.16916361]
["bitfinex","BTCUSD",1754880501595,0.06778879,121820.0,121800.0,0.16916361]
["bitfinex","BTCUSD",1754880501596,0.01130503,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754880501811,0.12065028,121820.0,121810.0,0.16616013]
["bitfinex","BTCUSD",1754880502020,0.09402828,121820.0,121810.0,0.29520013]
["bitfinex","BTCUSD",1754880502280,0.09402828,121820.0,121810.0,0.16915013]
["bitfinex","BTCUSD",1754880502497,0.09402828,121820.0,121810.0,0.29819013]
["bitfinex","BTCUSD",1754880502949,0.09402828,121820.0,121810.0,0.29815013]
["bitfinex","BTCUSD",1754880503392,0.01130503,121820.0,121810.0,0.49268472]
["bitfinex","BTCUSD",1754880503605,0.01130503,121820.0,121810.0,0.62168472]
["bitfinex","BTCUSD",1754880504032,0.01230503,121820.0,121810.0,0.29815013]
["bitfinex","BTCUSD",1754880504241,0.01230503,121820.0,121810.0,0.16915013]
["bitfinex","BTCUSD",1754880504478,0.01230503,121820.0,121810.0,0.3002025]
["bitfinex","BTCUSD",1754880504737,0.01230503,121820.0,121810.0,0.29815013]
["bitfinex","BTCUSD",1754880504948,0.01230503,121820.0,121810.0,0.16915013]
["bitfinex","BTCUSD",1754880505160,0.01330503,121820.0,121810.0,0.3002025]
["bitfinex","BTCUSD",1754880505375,0.01330503,121820.0,121810.0,0.29815013]
["bitfinex","BTCUSD",1754880506497,0.01230503,121820.0,121810.0,0.29815013]
["bitfinex","BTCUSD",1754880507214,0.01330503,121820.0,121810.0,0.29815013]
["bitfinex","BTCUSD",1754880507670,0.03202196,121820.0,121810.0,0.16616013]
["bitfinex","BTCUSD",1754880507897,0.03005196,121820.0,121810.0,0.29516013]
["bitfinex","BTCUSD",1754880508536,0.03005196,121820.0,121810.0,0.29815013]
["bitfinex","BTCUSD",1754880508537,0.01230503,121820.0,121810.0,0.29815013]
["bitfinex","BTCUSD",1754880510813,0.01427503,121820.0,121810.0,0.29516013]
["bitfinex","BTCUSD",1754880511052,0.18154168,121820.0,121810.0,0.29315013]
["bitfinex","BTCUSD",1754880511932,0.18154168,121820.0,121810.0,0.29512013]
["bitfinex","BTCUSD",1754880512400,0.18154168,121820.0,121810.0,0.29315013]
["bitfinex","BTCUSD",1754880512979,0.58779952,121820.0,121800.0,0.29316361]
["bitfinex","BTCUSD",1754880513191,0.58779952,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754880513403,0.71675952,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754880513649,0.71675952,121820.0,121800.0,0.29316361]
["bitfinex","BTCUSD",1754880513861,0.22595828,121820.0,121810.0,0.16616013]
["bitfinex","BTCUSD",1754880514079,0.33891645,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754880514316,0.33891645,121820.0,121800.0,0.29316361]
["bitfinex","BTCUSD",1754880514317,0.16419013,121810.0,121800.0,0.29316361]
["bitfinex","BTCUSD",1754880514536,0.78944104,121820.0,121800.0,0.29513361]
["bitfinex","BTCUSD",1754880514756,0.00197,121810.0,121800.0,0.29513361]
["bitfinex","BTCUSD",1754880516198,0.16616013,121810.0,121800.0,0.16617361]
["bitfinex","BTCUSD",1754880516443,0.16420361,121800.0,121790.0,0.17242794]
["bitfinex","BTCUSD",1754880516678,0.16926361,121800.0,121790.0,0.30138794]
["bitfinex","BTCUSD",1754880516926,0.00197,121800.0,121790.0,0.30335794]
["bitfinex","BTCUSD",1754880517171,0.25000338,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1754880517414,0.24888338,121810.0,121800.0,0.16617361]
["bitfinex","BTCUSD",1754880518150,0.24888338,121810.0,121800.0,0.00297]
["bitfinex","BTCUSD",1754880518389,0.25197338,121810.0,121800.0,0.001]
["bitfinex","BTCUSD",1754880518862,0.24691338,121810.0,121800.0,0.16717361]
["bitfinex","BTCUSD",1754880519099,0.24888338,121810.0,121800.0,0.29613361]
["bitfinex","BTCUSD",1754880519324,0.25197338,121810.0,121800.0,0.13096]
["bitfinex","BTCUSD",1754880519786,0.25197338,121810.0,121800.0,0.29516361]
["bitfinex","BTCUSD",1754880520270,0.33445781,121810.0,121800.0,0.29516361]
["bitfinex","BTCUSD",1754880520506,0.17857168,121820.0,121800.0,0.29713361]
["bitfinex","BTCUSD",1754880520757,0.09402828,121820.0,121810.0,0.16718013]
["bitfinex","BTCUSD",1754880520967,0.09402828,121820.0,121810.0,0.29811013]
["bitfinex","BTCUSD",1754880521595,0.25820493,121820.0,121810.0,0.16616013]
["bitfinex","BTCUSD",1754880521804,0.26017493,121820.0,121810.0,0.29512013]
["bitfinex","BTCUSD",1754880522033,0.26326493,121820.0,121810.0,0.29315013]
["bitfinex","BTCUSD",1754880522661,0.34574936,121820.0,121810.0,0.29315013]
["bitfinex","BTCUSD",1754880522894,0.17848271,121820.0,121810.0,0.29512013]
["bitfinex","BTCUSD",1754880523118,0.09599828,121820.0,121810.0,0.29512013]
["bitfinex","BTCUSD",1754880523563,0.09402828,121820.0,121810.0,0.29512013]
["bitfinex","BTCUSD",1754880523997,0.01130503,121820.0,121810.0,0.49268472]
["bitfinex","BTCUSD",1754880524221,0.01130503,121820.0,121810.0,0.57077472]
["bitfinex","BTCUSD",1754880524440,0.01130503,121820.0,121810.0,0.69973472]
["bitfinex","BTCUSD",1754880525807,0.01130503,121820.0,121810.0,0.70073472]
["bitfinex","BTCUSD",1754880526274,0.01130503,121820.0,121810.0,0.57177472]
["bitfinex","BTCUSD",1754880526487,0.01130503,121820.0,121810.0,0.70073472]
["bitfinex","BTCUSD",1754880527440,0.01130503,121820.0,121810.0,0.65449797]
["bitfinex","BTCUSD",1754880527716,0.01130503,121820.0,121810.0,0.33096338]
["bitfinex","BTCUSD",1754880527952,0.01130503,121820.0,121810.0,0.78345797]
["bitfinex","BTCUSD",1754880528450,0.01130503,121820.0,121810.0,0.87345797]
["bitfinex","BTCUSD",1754880529363,0.01130503,121820.0,121810.0,0.87445797]
["bitfinex","BTCUSD",1754880535785,0.01130503,121820.0,121810.0,0.87441797]
["bitfinex","BTCUSD",1754880536718,0.01130503,121820.0,121810.0,0.74549797]
["bitfinex","BTCUSD",1754880536923,0.76645795,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1754880537201,0.76650661,121850.0,121840.0,0.61875429]
["bitfinex","BTCUSD",1754880537447,0.76864661,121850.0,121840.0,0.61875429]
["bitfinex","BTCUSD",1754880537952,0.76650661,121850.0,121840.0,0.62187429]
["bitfinex","BTCUSD",1754880539662,0.76650661,121850.0,121840.0,0.2983397]
["bitfinex","BTCUSD",1754880540698,0.76864661,121850.0,121840.0,0.1662997]
["bitfinex","BTCUSD",1754880540910,0.76864661,121850.0,121840.0,0.2952197]
["bitfinex","BTCUSD",1754880541879,0.76650661,121850.0,121840.0,0.1662997]
["bitfinex","BTCUSD",1754880542088,0.76650661,121850.0,121840.0,0.62187429]
["bitfinex","BTCUSD",1754880542519,0.76650661,121850.0,121840.0,0.2983397]
["bitfinex","BTCUSD",1754880542730,0.76650661,121850.0,121840.0,0.62187429]
["bitfinex","BTCUSD",1754880543185,0.76650661,121850.0,121840.0,0.2983397]
["bitfinex","BTCUSD",1754880544702,0.76650661,121850.0,121840.0,0.1694197]
["bitfinex","BTCUSD",1754880544901,0.76650661,121850.0,121840.0,0.62392616]
["bitfinex","BTCUSD",1754880545148,0.76650661,121850.0,121840.0,0.62187429]
["bitfinex","BTCUSD",1754880546378,0.76650661,121850.0,121840.0,0.61875429]
["bitfinex","BTCUSD",1754880547013,0.76650661,121850.0,121840.0,0.1662997]
["bitfinex","BTCUSD",1754880547224,0.76650661,121850.0,121840.0,0.61871429]
["bitfinex","BTCUSD",1754880547453,0.76864661,121850.0,121840.0,0.61871429]
["bitfinex","BTCUSD",1754880548327,0.76650661,121850.0,121840.0,0.61871429]
["bitfinex","BTCUSD",1754880549282,0.76864661,121850.0,121840.0,0.61871429]
["bitfinex","BTCUSD",1754880549496,0.76864661,121850.0,121840.0,0.48983429]
["bitfinex","BTCUSD",1754880549701,0.76864661,121850.0,121840.0,0.61871429]
["bitfinex","BTCUSD",1754880549916,0.76864661,121850.0,121840.0,0.1662997]
["bitfinex","BTCUSD",1754880550131,0.76864661,121850.0,121840.0,0.2951797]
["bitfinex","BTCUSD",1754880550340,0.76864661,121850.0,121840.0,0.1662997]
["bitfinex","BTCUSD",1754880550546,0.76864661,121850.0,121840.0,0.2930297]
["bitfinex","BTCUSD",1754880550756,0.77185661,121850.0,121840.0,0.2930297]
["bitfinex","BTCUSD",1754880552816,0.76864661,121850.0,121840.0,0.2951797]
["bitfinex","BTCUSD",1754880553234,0.77185661,121850.0,121840.0,0.2951797]
["bitfinex","BTCUSD",1754880553655,0.77185661,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1754880553859,0.77185661,121850.0,121840.0,0.2930297]
["bitfinex","BTCUSD",1754880555746,0.77185661,121850.0,121840.0,0.2929897]
["bitfinex","BTCUSD",1754880556383,1.0953912,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1754880556575,0.77185661,121850.0,121840.0,0.2929897]
["bitfinex","BTCUSD",1754880557400,1.25952743,121850.0,121830.0,0.16523167]
["bitfinex","BTCUSD",1754880557600,1.25631743,121850.0,121840.0,0.2929897]
["bitfinex","BTCUSD",1754880558246,0.77184661,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1754880558469,0.77184661,121850.0,121840.0,0.2929897]
["bitfinex","BTCUSD",1754880558903,0.77184661,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1754880559122,0.77184661,121850.0,121840.0,0.29504157]
["bitfinex","BTCUSD",1754880559346,0.77184661,121850.0,121840.0,0.2929897]
["bitfinex","BTCUSD",1754880559549,0.77184661,121850.0,121840.0,0.2950897]
["bitfinex","BTCUSD",1754880559987,0.77184661,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1754880560454,0.77184661,121850.0,121840.0,0.2929897]
["bitfinex","BTCUSD",1754880560692,0.77184661,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1754880560903,0.76864661,121850.0,121840.0,0.29714157]
["bitfinex","BTCUSD",1754880561117,0.76864661,121850.0,121840.0,0.2950897]
["bitfinex","BTCUSD",1754880563022,0.76650661,121850.0,121840.0,0.49286429]
["bitfinex","BTCUSD",1754880563280,0.76861661,121850.0,121840.0,0.2950897]
["bitfinex","BTCUSD",1754880564334,0.76650661,121850.0,121840.0,0.61862429]
["bitfinex","BTCUSD",1754880564548,0.76650661,121850.0,121840.0,0.62170429]
["bitfinex","BTCUSD",1754880564972,0.76861661,121850.0,121840.0,0.2950897]
["bitfinex","BTCUSD",1754880565183,0.77181661,121850.0,121840.0,0.1662497]
["bitfinex","BTCUSD",1754880565400,0.76650661,121850.0,121840.0,0.57558754]
["bitfinex","BTCUSD",1754880565613,0.76650661,121850.0,121840.0,0.70542754]
["bitfinex","BTCUSD",1754880566129,0.76650661,121850.0,121840.0,0.70642754]
["bitfinex","BTCUSD",1754880567001,0.76650661,121850.0,121840.0,0.97390213]
["bitfinex","BTCUSD",1754880567213,0.76650661,121850.0,121840.0,1.10274213]
["bitfinex","BTCUSD",1754880567433,0.76650661,121850.0,121840.0,1.12737813]
["bitfinex","BTCUSD",1754880567649,0.76650661,121850.0,121840.0,0.80384354]
["bitfinex","BTCUSD",1754880568582,0.37359598,121850.0,121840.0,0.80384354]
["bitfinex","BTCUSD",1754880568818,0.35606395,121850.0,121840.0,1.12737813]
["bitfinex","BTCUSD",1754880569901,0.35606395,121850.0,121840.0,1.12733813]
["bitfinex","BTCUSD",1754880570312,0.00678152,121860.0,121850.0,0.16413623]
["bitfinex","BTCUSD",1754880570524,0.00678152,121860.0,121850.0,0.24895948]
["bitfinex","BTCUSD",1754880570642,0.00678152,121860.0,121850.0,0.57557407]
["bitfinex","BTCUSD",1754880570860,0.00678152,121860.0,121850.0,0.70437407]
["bitfinex","BTCUSD",1754880572763,0.00678152,121860.0,121850.0,0.57557407]
["bitfinex","BTCUSD",1754880572978,0.00678152,121860.0,121850.0,0.70437407]
["bitfinex","BTCUSD",1754880573202,0.00678152,121860.0,121850.0,0.71115507]
["bitfinex","BTCUSD",1754880575163,0.00678152,121860.0,121850.0,0.38762048]
["bitfinex","BTCUSD",1754880575617,0.00678152,121860.0,121850.0,0.65372048]
["bitfinex","BTCUSD",1754880575827,0.00678152,121860.0,121850.0,0.97725507]
["bitfinex","BTCUSD",1754880576681,0.00678152,121860.0,121850.0,0.97721507]
["bitfinex","BTCUSD",1754880577741,0.00678152,121860.0,121850.0,0.84845507]
["bitfinex","BTCUSD",1754880577956,0.00678152,121860.0,121850.0,0.97721507]
["bitfinex","BTCUSD",1754880582365,0.00678152,121860.0,121850.0,0.65368048]
["bitfinex","BTCUSD",1754880582591,0.00678152,121860.0,121850.0,0.97721507]
["bitfinex","BTCUSD",1754880583173,0.00889152,121860.0,121850.0,0.97413507]
["bitfinex","BTCUSD",1754880583550,0.00678152,121860.0,121850.0,0.97721507]
["bitfinex","BTCUSD",1754880585533,0.00678152,121860.0,121850.0,0.84845507]
["bitfinex","BTCUSD",1754880585752,0.00678152,121860.0,121850.0,0.97717507]
["bitfinex","BTCUSD",1754880591017,0.00678152,121860.0,121850.0,0.93845507]
["bitfinex","BTCUSD",1754880591156,0.01192152,121860.0,121850.0,1.06199507]
["bitfinex","BTCUSD",1754880591843,0.01192152,121860.0,121850.0,1.06414507]
["bitfinex","BTCUSD",1754880591844,0.00883152,121860.0,121850.0,1.06414507]
["bitfinex","BTCUSD",1754880592371,0.00678152,121860.0,121850.0,1.06724507]
["bitfinex","BTCUSD",1754880592580,0.01192152,121860.0,121850.0,0.60974048]
["bitfinex","BTCUSD",1754880592822,0.01192152,121860.0,121850.0,0.25413623]
["bitfinex","BTCUSD",1754880593034,0.01192152,121860.0,121850.0,0.38281623]
["bitfinex","BTCUSD",1754880593899,0.01192152,121860.0,121850.0,0.25413623]
["bitfinex","BTCUSD",1754880594130,0.01192152,121860.0,121850.0,0.38281623]
["bitfinex","BTCUSD",1754880597474,0.01192152,121860.0,121850.0,0.57767082]
["bitfinex","BTCUSD",1754880597636,0.01192152,121860.0,121850.0,0.70635082]
["bitfinex","BTCUSD",1754880598111,0.00678152,121860.0,121850.0,0.66564407]
["bitfinex","BTCUSD",1754880598304,0.00678152,121860.0,121850.0,0.79432407]
["bitfinex","BTCUSD",1754880600325,0.00678152,121860.0,121850.0,0.66564407]
["bitfinex","BTCUSD",1754880600532,0.00678152,121860.0,121850.0,0.79428407]
["bitfinex","BTCUSD",1754880600746,0.00678152,121860.0,121850.0,0.92316309]
["bitfinex","BTCUSD",1754880600954,0.00100621,121880.0,121870.0,0.16410929]
["bitfinex","BTCUSD",1754880601216,0.0001727,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1754880601475,0.00270934,121890.0,121880.0,0.24896908]
["bitfinex","BTCUSD",1754880601663,0.00579934,121890.0,121880.0,0.69899367]
["bitfinex","BTCUSD",1754880601900,0.00065934,121890.0,121880.0,1.02777826]
["bitfinex","BTCUSD",1754880602090,0.00707686,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1754880602295,0.00722279,121900.0,121890.0,0.37788565]
["bitfinex","BTCUSD",1754880602498,0.00722279,121900.0,121890.0,0.25005561]
["bitfinex","BTCUSD",1754880602705,0.00722279,121900.0,121890.0,0.7022302]
["bitfinex","BTCUSD",1754880602913,0.00722279,121900.0,121890.0,0.5735902]
["bitfinex","BTCUSD",1754880603100,0.01236279,121900.0,121890.0,0.16008236]
["bitfinex","BTCUSD",1754880603325,0.00722279,121900.0,121890.0,0.57054122]
["bitfinex","BTCUSD",1754880603545,0.00927279,121900.0,121890.0,0.24495561]
["bitfinex","BTCUSD",1754880603765,0.00927279,121900.0,121890.0,0.5684902]
["bitfinex","BTCUSD",1754880603973,0.00722279,121900.0,121890.0,0.5684902]
["bitfinex","BTCUSD",1754880604182,0.00722279,121900.0,121890.0,0.6971302]
["bitfinex","BTCUSD",1754880604408,0.00927279,121900.0,121890.0,0.6971302]
["bitfinex","BTCUSD",1754880605031,0.01236279,121900.0,121890.0,0.37359561]
["bitfinex","BTCUSD",1754880605245,0.01236279,121900.0,121890.0,0.37144561]
["bitfinex","BTCUSD",1754880605671,0.01236279,121900.0,121890.0,0.24280561]
["bitfinex","BTCUSD",1754880605868,0.01236279,121900.0,121890.0,0.37140561]
["bitfinex","BTCUSD",1754880606092,0.01236279,121900.0,121890.0,0.24280561]
["bitfinex","BTCUSD",1754880606303,0.01236279,121900.0,121890.0,0.26743461]
["bitfinex","BTCUSD",1754880606518,0.01236279,121900.0,121890.0,0.39603461]
["bitfinex","BTCUSD",1754880606721,0.01236279,121900.0,121890.0,0.26743461]
["bitfinex","BTCUSD",1754880606943,0.01236279,121900.0,121890.0,0.16008236]
["bitfinex","BTCUSD",1754880607105,0.01236279,121900.0,121890.0,0.28868236]
["bitfinex","BTCUSD",1754880607685,0.01236279,121900.0,121890.0,0.16008236]
["bitfinex","BTCUSD",1754880607899,0.01236279,121900.0,121890.0,0.28868236]
["bitfinex","BTCUSD",1754880608096,0.33589738,121900.0,121880.0,0.024629]
["bitfinex","BTCUSD",1754880608322,0.40934784,121890.0,121870.0,0.17231304]
["bitfinex","BTCUSD",1754880608525,0.49277042,121880.0,121870.0,0.30091304]
["bitfinex","BTCUSD",1754880608729,0.16923583,121880.0,121870.0,0.30091304]
["bitfinex","BTCUSD",1754880609016,0.16410929,121870.0,121860.0,0.17231737]
["bitfinex","BTCUSD",1754880609177,0.32558459,121870.0,121860.0,0.17231737]
["bitfinex","BTCUSD",1754880609345,0.32867459,121870.0,121860.0,0.30091737]
["bitfinex","BTCUSD",1754880609562,0.00514,121870.0,121860.0,0.30091737]
["bitfinex","BTCUSD",1754880610394,0.00514,121870.0,121860.0,0.17231737]
["bitfinex","BTCUSD",1754880610591,0.54825361,121870.0,121850.0,0.39094304]
["bitfinex","BTCUSD",1754880610863,0.16615929,121870.0,121850.0,0.39094304]
["bitfinex","BTCUSD",1754880610993,0.00309,121860.0,121850.0,0.39094304]
["bitfinex","BTCUSD",1754880611201,0.00514,121860.0,121850.0,0.39094304]
["bitfinex","BTCUSD",1754880611488,0.16926276,121860.0,121850.0,0.39094304]
["bitfinex","BTCUSD",1754880611676,0.00514,121860.0,121850.0,0.39094304]
["bitfinex","BTCUSD",1754880612109,0.03031495,121860.0,121850.0,0.39094304]
["bitfinex","BTCUSD",1754880612289,0.02569495,121860.0,121850.0,0.39142968]
["bitfinex","BTCUSD",1754880612492,0.02517495,121860.0,121850.0,0.26597968]
["bitfinex","BTCUSD",1754880612730,0.25500972,121890.0,121870.0,0.16410929]
["bitfinex","BTCUSD",1754880612731,0.24680561,121890.0,121870.0,0.16410929]
["bitfinex","BTCUSD",1754880612931,0.00205,121880.0,121870.0,0.16410929]
["bitfinex","BTCUSD",1754880613067,0.00205,121880.0,121870.0,0.29476065]
["bitfinex","BTCUSD",1754880613282,0.00205,121880.0,121870.0,0.29270929]
["bitfinex","BTCUSD",1754880614052,0.21659405,121900.0,121880.0,0.16408266]
["bitfinex","BTCUSD",1754880614228,0.001,121890.0,121880.0,0.17138385]
["bitfinex","BTCUSD",1754880614873,0.19195805,121900.0,121880.0,0.16613385]
["bitfinex","BTCUSD",1754880615027,0.00046,121890.0,121880.0,0.29268266]
["bitfinex","BTCUSD",1754880615610,0.16712236,121890.0,121880.0,0.16408266]
["bitfinex","BTCUSD",1754880615840,0.00046,121890.0,121880.0,0.29268266]
["bitfinex","BTCUSD",1754880616864,0.00046,121890.0,121880.0,0.16408266]
["bitfinex","BTCUSD",1754880617133,0.00046,121890.0,121880.0,0.29473385]
["bitfinex","BTCUSD",1754880617270,0.00046,121890.0,121880.0,0.29483266]
["bitfinex","BTCUSD",1754880617642,0.19195805,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1754880617869,0.02836915,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1754880618047,0.02836915,121900.0,121890.0,0.16604236]
["bitfinex","BTCUSD",1754880618206,0.02788915,121900.0,121890.0,0.29774236]
["bitfinex","BTCUSD",1754880618633,0.00707686,121900.0,121890.0,0.16914236]
["bitfinex","BTCUSD",1754880618837,0.00722279,121900.0,121890.0,0.29979338]
["bitfinex","BTCUSD",1754880619039,0.00722279,121900.0,121890.0,0.29774236]
["bitfinex","BTCUSD",1754880619630,0.00722279,121900.0,121890.0,0.38046561]
["bitfinex","BTCUSD",1754880619837,0.00722279,121900.0,121890.0,0.83226993]
["bitfinex","BTCUSD",1754880620258,0.00822279,121900.0,121890.0,0.83226993]
["bitfinex","BTCUSD",1754880620465,0.00822279,121900.0,121890.0,0.32466561]
["bitfinex","BTCUSD",1754880620667,0.00722279,121900.0,121890.0,0.38042561]
["bitfinex","BTCUSD",1754880621279,0.00722279,121900.0,121890.0,0.16914236]
["bitfinex","BTCUSD",1754880621474,0.00722279,121900.0,121890.0,0.17119338]
["bitfinex","BTCUSD",1754880621961,0.00730279,121900.0,121890.0,0.16358236]
["bitfinex","BTCUSD",1754880622162,0.00730279,121900.0,121890.0,0.29214236]
["bitfinex","BTCUSD",1754880622365,0.00690279,121900.0,121890.0,0.29214236]
["bitfinex","BTCUSD",1754880622576,0.00642279,121900.0,121890.0,0.29214236]
["bitfinex","BTCUSD",1754880622779,0.00642279,121900.0,121890.0,0.29720236]
["bitfinex","BTCUSD",1754880624007,0.00602279,121900.0,121890.0,0.29720236]
["bitfinex","BTCUSD",1754880626341,0.00602279,121900.0,121890.0,0.16358236]
["bitfinex","BTCUSD",1754880626560,0.00648279,121900.0,121890.0,0.16358236]
["bitfinex","BTCUSD",1754880626794,0.00648279,121900.0,121890.0,0.29419338]
["bitfinex","BTCUSD",1754880626992,0.00648279,121900.0,121890.0,0.29214236]
["bitfinex","BTCUSD",1754880628502,0.00648279,121900.0,121890.0,0.29410236]
["bitfinex","BTCUSD",1754880629886,0.00648279,121900.0,121890.0,0.29210236]
["bitfinex","BTCUSD",1754880630640,0.00908279,121900.0,121890.0,0.29210236]
["bitfinex","BTCUSD",1754880631138,0.00908279,121900.0,121890.0,0.16358236]
["bitfinex","BTCUSD",1754880631435,0.61657586,121900.0,121880.0,0.16408266]
["bitfinex","BTCUSD",1754880631580,0.16668236,121890.0,121880.0,0.16408266]
["bitfinex","BTCUSD",1754880631799,0.16668236,121890.0,121880.0,0.29260266]
["bitfinex","BTCUSD",1754880633518,0.16408236,121890.0,121880.0,0.29260266]
["bitfinex","BTCUSD",1754880633746,0.00398,121890.0,121880.0,0.29260266]
["bitfinex","BTCUSD",1754880633992,0.002,121890.0,121880.0,0.16604266]
["bitfinex","BTCUSD",1754880634223,0.002,121890.0,121880.0,0.29971385]
["bitfinex","BTCUSD",1754880634420,0.00398,121890.0,121880.0,0.29766266]
["bitfinex","BTCUSD",1754880634814,0.00398,121890.0,121880.0,0.16914266]
["bitfinex","BTCUSD",1754880635023,0.00398,121890.0,121880.0,0.29766266]
["bitfinex","BTCUSD",1754880635226,0.002,121890.0,121880.0,0.29766266]
["bitfinex","BTCUSD",1754880636178,0.00355,121890.0,121880.0,0.29456266]
["bitfinex","BTCUSD",1754880636336,0.16763236,121890.0,121880.0,0.16408266]
["bitfinex","BTCUSD",1754880636537,0.00355,121890.0,121880.0,0.29260266]
["bitfinex","BTCUSD",1754880636739,0.002,121890.0,121880.0,0.29456266]
["bitfinex","BTCUSD",1754880637038,0.00356,121890.0,121880.0,0.29260266]
["bitfinex","BTCUSD",1754880640379,0.00356,121890.0,121880.0,0.29270166]
["bitfinex","BTCUSD",1754880641662,0.00356,121890.0,121880.0,0.29466166]
["bitfinex","BTCUSD",1754880642332,0.00356,121890.0,121880.0,0.29776166]
["bitfinex","BTCUSD",1754880642627,0.002,121890.0,121880.0,0.29776166]
["bitfinex","BTCUSD",1754880644917,0.16806236,121890.0,121880.0,0.16419483]
["bitfinex","BTCUSD",1754880645129,0.67075244,121890.0,121880.0,9.9e-05]
["bitfinex","BTCUSD",1754880648486,0.28914812,121890.0,121880.0,9.9e-05]
["bitfinex","BTCUSD",1754880648708,0.12506576,121890.0,121880.0,0.16631483]
["bitfinex","BTCUSD",1754880648921,0.08472325,121890.0,121880.0,0.29798483]
["bitfinex","BTCUSD",1754880649131,0.08472325,121890.0,121880.0,0.16950483]
["bitfinex","BTCUSD",1754880649267,0.08472325,121890.0,121880.0,0.29798483]
["bitfinex","BTCUSD",1754880649480,0.002,121890.0,121880.0,0.29798483]
["bitfinex","BTCUSD",1754880654299,0.16608236,121890.0,121880.0,0.002219]
["bitfinex","BTCUSD",1754880654509,0.75890993,121890.0,121880.0,9.9e-05]
["bitfinex","BTCUSD",1754880654724,0.63042993,121890.0,121880.0,9.9e-05]
["bitfinex","BTCUSD",1754880654978,5.63042993,121890.0,121880.0,9.9e-05]
["bitfinex","BTCUSD",1754880655232,5.75890993,121890.0,121880.0,9.9e-05]
["bitfinex","BTCUSD",1754880655479,5.78354793,121890.0,121880.0,9.9e-05]
["bitfinex","BTCUSD",1754880655985,5.86603236,121890.0,121880.0,9.9e-05]
["bitfinex","BTCUSD",1754880656200,0.40404361,121890.0,121880.0,0.16631483]
["bitfinex","BTCUSD",1754880656402,0.40404361,121890.0,121880.0,0.16950483]
["bitfinex","BTCUSD",1754880656580,0.40192361,121890.0,121880.0,0.16950483]
["bitfinex","BTCUSD",1754880656793,0.27344361,121890.0,121880.0,0.16950483]
["bitfinex","BTCUSD",1754880657606,0.10936125,121890.0,121880.0,0.16950483]
["bitfinex","BTCUSD",1754880657756,0.10936125,121890.0,121880.0,0.29798483]
["bitfinex","BTCUSD",1754880657945,0.27344361,121890.0,121880.0,0.29798483]
["bitfinex","BTCUSD",1754880658353,0.27542361,121890.0,121880.0,0.29798483]
["bitfinex","BTCUSD",1754880659422,0.10936125,121890.0,121880.0,0.16950483]
["bitfinex","BTCUSD",1754880659586,0.10936125,121890.0,121880.0,0.29798483]
["bitfinex","BTCUSD",1754880660185,0.08472325,121890.0,121880.0,0.29798483]
["bitfinex","BTCUSD",1754880661002,0.002,121890.0,121880.0,0.16950483]
["bitfinex","BTCUSD",1754880661204,0.002,121890.0,121880.0,0.29798483]
["bitfinex","BTCUSD",1754880661442,0.002,121890.0,121880.0,0.16950483]
["bitfinex","BTCUSD",1754880661785,0.002,121890.0,121880.0,0.29798483]
["bitfinex","BTCUSD",1754880662109,0.002,121890.0,121880.0,0.16950483]
["bitfinex","BTCUSD",1754880662327,0.002,121890.0,121880.0,0.29798483]
["bitfinex","BTCUSD",1754880662566,0.002,121890.0,121880.0,0.16950483]
["bitfinex","BTCUSD",1754880662775,0.002,121890.0,121880.0,0.17155602]
["bitfinex","BTCUSD",1754880662985,0.002,121890.0,121880.0,0.29999602]
["bitfinex","BTCUSD",1754880663202,0.002,121890.0,121880.0,0.37110483]
["bitfinex","BTCUSD",1754880664040,0.002,121890.0,121880.0,0.16950483]
["bitfinex","BTCUSD",1754880664463,0.17009423,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1754880664738,0.25477748,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1754880665155,0.38321748,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1754880665580,0.21914604,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1754880665720,0.00602279,121900.0,121890.0,0.16939236]
["bitfinex","BTCUSD",1754880665893,0.00602279,121900.0,121890.0,0.29783236]
["bitfinex","BTCUSD",1754880671991,0.00602279,121900.0,121890.0,0.29779236]
["bitfinex","BTCUSD",1754880675962,0.00602279,121900.0,121890.0,0.67679668]
["bitfinex","BTCUSD",1754880676160,0.00602279,121900.0,121890.0,0.74995668]
["bitfinex","BTCUSD",1754880676588,0.00602279,121900.0,121890.0,0.37095236]
["bitfinex","BTCUSD",1754880677018,0.00602279,121900.0,121890.0,0.24255236]
["bitfinex","BTCUSD",1754880677133,0.00602279,121900.0,121890.0,0.37095236]
["bitfinex","BTCUSD",1754880679265,0.00602279,121900.0,121890.0,0.24255236]
["bitfinex","BTCUSD",1754880679480,0.00602279,121900.0,121890.0,0.16939236]
["bitfinex","BTCUSD",1754880679691,0.00602279,121900.0,121890.0,0.29779236]
["bitfinex","BTCUSD",1754880682375,0.00602279,121900.0,121890.0,0.29775236]
["bitfinex","BTCUSD",1754880684040,0.00602279,121900.0,121890.0,0.16939236]
["bitfinex","BTCUSD",1754880684232,0.00602279,121900.0,121890.0,0.29980338]
["bitfinex","BTCUSD",1754880684440,0.00602279,121900.0,121890.0,0.29775236]
["bitfinex","BTCUSD",1754880688326,0.00602279,121900.0,121890.0,0.62091523]
["bitfinex","BTCUSD",1754880689025,0.00602279,121900.0,121890.0,0.29771236]
["bitfinex","BTCUSD",1754880689219,0.00602279,121900.0,121890.0,0.62087523]
["bitfinex","BTCUSD",1754880689824,0.00602279,121900.0,121890.0,0.49255523]
["bitfinex","BTCUSD",1754880690024,0.00602279,121900.0,121890.0,0.62087523]
["bitfinex","BTCUSD",1754880691094,0.00602279,121900.0,121890.0,0.49255523]
["bitfinex","BTCUSD",1754880691235,0.00602279,121900.0,121890.0,0.16939236]
["bitfinex","BTCUSD",1754880691443,0.00602279,121900.0,121890.0,0.29771236]
["bitfinex","BTCUSD",1754880692196,0.00800279,121900.0,121890.0,0.29771236]
["bitfinex","BTCUSD",1754880692624,0.00602279,121900.0,121890.0,0.29771236]
["bitfinex","BTCUSD",1754880693042,0.00800279,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1754880693177,0.01060279,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1754880693384,0.00800279,121900.0,121890.0,0.29240236]
["bitfinex","BTCUSD",1754880694749,0.17207169,121900.0,121890.0,0.29240236]
["bitfinex","BTCUSD",1754880695183,0.00800279,121900.0,121890.0,0.29240236]
["bitfinex","BTCUSD",1754880695389,0.17207169,121900.0,121890.0,0.29240236]
["bitfinex","BTCUSD",1754880695523,0.17467169,121900.0,121880.0,0.16419483]
["bitfinex","BTCUSD",1754880695734,0.17467169,121900.0,121890.0,0.12832]
["bitfinex","BTCUSD",1754880696110,0.17467169,121900.0,121890.0,0.29240236]
["bitfinex","BTCUSD",1754880696325,0.17467169,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1754880696532,0.17467169,121900.0,121890.0,0.29240236]
["bitfinex","BTCUSD",1754880696748,0.17467169,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1754880696970,0.17467169,121900.0,121890.0,0.29236236]
["bitfinex","BTCUSD",1754880697178,0.00602279,121900.0,121890.0,0.16930236]
["bitfinex","BTCUSD",1754880697385,0.00602279,121900.0,121890.0,0.29758236]
["bitfinex","BTCUSD",1754880697788,0.00602279,121900.0,121890.0,0.16930236]
["bitfinex","BTCUSD",1754880697992,0.00602279,121900.0,121890.0,0.29758236]
["bitfinex","BTCUSD",1754880699312,0.00602279,121900.0,121890.0,0.30585507]
["bitfinex","BTCUSD",1754880700602,0.17207169,121900.0,121890.0,0.30063507]
["bitfinex","BTCUSD",1754880700791,0.21514991,121900.0,121890.0,0.30063507]
["bitfinex","BTCUSD",1754880701199,0.21514991,121900.0,121890.0,0.12828]
["bitfinex","BTCUSD",1754880701399,0.21514991,121900.0,121880.0,0.30369682]
["bitfinex","BTCUSD",1754880701754,0.21514991,121900.0,121880.0,0.29557483]
["bitfinex","BTCUSD",1754880702181,0.56996848,121890.0,121880.0,9.9e-05]
["bitfinex","BTCUSD",1754880702393,0.33128004,121890.0,121880.0,0.16419483]
["bitfinex","BTCUSD",1754880702613,0.24879561,121890.0,121880.0,0.16419483]
["bitfinex","BTCUSD",1754880703127,0.25138561,121890.0,121880.0,9.9e-05]
["bitfinex","BTCUSD",1754880703531,0.37966561,121890.0,121880.0,9.9e-05]
["bitfinex","BTCUSD",1754880704498,0.37966561,121890.0,121880.0,0.16419483]
["bitfinex","BTCUSD",1754880704895,0.37707561,121890.0,121880.0,0.16419483]
["bitfinex","BTCUSD",1754880705302,0.24879561,121890.0,121880.0,0.16419483]
["bitfinex","BTCUSD",1754880705614,0.29299806,121890.0,121880.0,0.16419483]
["bitfinex","BTCUSD",1754880706418,0.24879561,121890.0,121880.0,0.16419483]
["bitfinex","BTCUSD",1754880707784,0.24879561,121890.0,121880.0,0.16631483]
["bitfinex","BTCUSD",1754880707985,0.24879561,121890.0,121880.0,0.16940483]
["bitfinex","BTCUSD",1754880708207,0.24879561,121890.0,121880.0,0.16419483]
["bitfinex","BTCUSD",1754880708977,0.08471325,121890.0,121880.0,0.16941483]
["bitfinex","BTCUSD",1754880709502,0.24879561,121890.0,121880.0,0.16941483]
["bitfinex","BTCUSD",1754880710297,0.08272325,121890.0,121880.0,0.16941483]
["bitfinex","BTCUSD",1754880710696,0.19063891,121900.0,121880.0,0.4925777]
["bitfinex","BTCUSD",1754880710896,0.27336216,121900.0,121890.0,0.00309]
["bitfinex","BTCUSD",1754880711246,0.18153138,121890.0,121880.0,9.9e-05]
["bitfinex","BTCUSD",1754880711450,0.7182575,121890.0,121880.0,9.9e-05]
["bitfinex","BTCUSD",1754880711643,0.39509463,121890.0,121880.0,9.9e-05]
["bitfinex","BTCUSD",1754880711873,0.26629463,121890.0,121880.0,9.9e-05]
["bitfinex","BTCUSD",1754880712078,0.39453463,121890.0,121880.0,9.9e-05]
["bitfinex","BTCUSD",1754880712277,0.45957004,121890.0,121880.0,9.9e-05]
["bitfinex","BTCUSD",1754880712483,0.37708561,121890.0,121880.0,9.9e-05]
["bitfinex","BTCUSD",1754880712905,0.37504561,121890.0,121880.0,0.16941483]
["bitfinex","BTCUSD",1754880713119,0.24680561,121890.0,121880.0,0.16941483]
["bitfinex","BTCUSD",1754880713277,0.37504561,121890.0,121880.0,0.16941483]
["bitfinex","BTCUSD",1754880714485,0.37504561,121890.0,121880.0,0.005319]
["bitfinex","BTCUSD",1754880714654,0.37707561,121890.0,121880.0,0.005319]
["bitfinex","BTCUSD",1754880714892,0.37707561,121890.0,121880.0,9.9e-05]
["bitfinex","BTCUSD",1754880715080,0.75700993,121890.0,121880.0,9.9e-05]
["bitfinex","BTCUSD",1754880715485,0.70023848,121890.0,121880.0,9.9e-05]
["bitfinex","BTCUSD",1754880715868,0.37707561,121890.0,121880.0,0.16419483]
["bitfinex","BTCUSD",1754880716223,0.24680561,121890.0,121880.0,0.16941483]
["bitfinex","BTCUSD",1754880716594,0.16408236,121890.0,121880.0,0.16941483]
["bitfinex","BTCUSD",1754880716736,0.16408236,121890.0,121880.0,0.29765483]
["bitfinex","BTCUSD",1754880717122,0.31887891,121900.0,121880.0,0.29765483]
["bitfinex","BTCUSD",1754880717334,0.27336216,121900.0,121890.0,0.16717236]
["bitfinex","BTCUSD",1754880717544,0.40160216,121900.0,121890.0,0.16930236]
["bitfinex","BTCUSD",1754880717969,0.02657001,121900.0,121890.0,0.16930236]
["bitfinex","BTCUSD",1754880718405,0.19063891,121900.0,121890.0,0.16930236]
["bitfinex","BTCUSD",1754880718810,0.32085891,121900.0,121890.0,0.16930236]
["bitfinex","BTCUSD",1754880719011,0.32085891,121900.0,121890.0,0.16830236]
["bitfinex","BTCUSD",1754880719779,0.19361891,121900.0,121890.0,0.16830236]
["bitfinex","BTCUSD",1754880719981,0.31887891,121900.0,121890.0,0.16830236]
["bitfinex","BTCUSD",1754880720219,0.31987891,121900.0,121890.0,0.16830215]
["bitfinex","BTCUSD",1754880720385,0.31983891,121900.0,121890.0,0.16830215]
["bitfinex","BTCUSD",1754880720592,0.37008863,121900.0,121890.0,0.16830215]
["bitfinex","BTCUSD",1754880721626,0.32189891,121900.0,121890.0,0.16621236]
["bitfinex","BTCUSD",1754880721946,0.32189891,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1754880722168,0.19369891,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1754880722378,0.32189891,121900.0,121890.0,0.16930236]
["bitfinex","BTCUSD",1754880722970,0.32189891,121900.0,121890.0,0.00522]
["bitfinex","BTCUSD",1754880723171,0.37265163,121900.0,121890.0,0.00522]
["bitfinex","BTCUSD",1754880723427,0.16408236,121890.0,121880.0,9.9e-05]
["bitfinex","BTCUSD",1754880723571,0.25183561,121890.0,121880.0,9.9e-05]
["bitfinex","BTCUSD",1754880723778,0.64806731,121890.0,121880.0,9.9e-05]
["bitfinex","BTCUSD",1754880724272,0.80090831,121890.0,121880.0,9.9e-05]
["bitfinex","BTCUSD",1754880724489,0.75519274,121890.0,121880.0,9.9e-05]
["bitfinex","BTCUSD",1754880724916,0.88339274,121890.0,121880.0,9.9e-05]
["bitfinex","BTCUSD",1754880725132,0.75519274,121890.0,121880.0,9.9e-05]
["bitfinex","BTCUSD",1754880725377,0.88339274,121890.0,121880.0,9.9e-05]
["bitfinex","BTCUSD",1754880725584,0.50461006,121890.0,121880.0,9.9e-05]
["bitfinex","BTCUSD",1754880726402,0.37641006,121890.0,121880.0,9.9e-05]
["bitfinex","BTCUSD",1754880726616,0.50461006,121890.0,121880.0,9.9e-05]
["bitfinex","BTCUSD",1754880730409,0.37641006,121890.0,121880.0,9.9e-05]
["bitfinex","BTCUSD",1754880730611,0.50461006,121890.0,121880.0,9.9e-05]
["bitfinex","BTCUSD",1754880731548,0.37641006,121890.0,121880.0,9.9e-05]
["bitfinex","BTCUSD",1754880731757,0.29392563,121890.0,121880.0,9.9e-05]
["bitfinex","BTCUSD",1754880731880,0.42208563,121890.0,121880.0,9.9e-05]
["bitfinex","BTCUSD",1754880733006,0.41911563,121890.0,121880.0,9.9e-05]
["bitfinex","BTCUSD",1754880734215,0.29095563,121890.0,121880.0,9.9e-05]
["bitfinex","BTCUSD",1754880734458,0.41911563,121890.0,121880.0,9.9e-05]
["bitfinex","BTCUSD",1754880734673,0.50160006,121890.0,121880.0,9.9e-05]
["bitfinex","BTCUSD",1754880735717,0.50457006,121890.0,121880.0,9.9e-05]
["bitfinex","BTCUSD",1754880737479,0.50160006,121890.0,121880.0,9.9e-05]
["bitfinex","BTCUSD",1754880738176,0.37496561,121890.0,121880.0,0.005329]
["bitfinex","BTCUSD",1754880738322,0.37496561,121890.0,121880.0,0.16942483]
["bitfinex","BTCUSD",1754880738524,0.24680561,121890.0,121880.0,0.16942483]
["bitfinex","BTCUSD",1754880738722,0.37496561,121890.0,121880.0,0.16942483]
["bitfinex","BTCUSD",1754880739756,0.37697561,121890.0,121880.0,0.005329]
["bitfinex","BTCUSD",1754880740237,0.43538426,121890.0,121880.0,0.005329]
["bitfinex","BTCUSD",1754880740417,0.37697561,121890.0,121880.0,0.005329]
["bitfinex","BTCUSD",1754880740688,0.37697561,121890.0,121880.0,0.16942483]
["bitfinex","BTCUSD",1754880743049,0.37697561,121890.0,121880.0,0.005329]
["bitfinex","BTCUSD",1754880746327,0.70351457,121890.0,121880.0,9.9e-05]
["bitfinex","BTCUSD",1754880747357,0.38013561,121890.0,121880.0,9.9e-05]
["bitfinex","BTCUSD",1754880747656,0.76809109,121890.0,121880.0,9.9e-05]
["bitfinex","BTCUSD",1754880748236,0.44475213,121890.0,121880.0,9.9e-05]
["bitfinex","BTCUSD",1754880748436,0.76489109,121890.0,121880.0,0.002129]
["bitfinex","BTCUSD",1754880748636,0.76288109,121890.0,121880.0,0.005329]
["bitfinex","BTCUSD",1754880749226,0.69826457,121890.0,121880.0,0.005329]
["bitfinex","BTCUSD",1754880749444,0.70027457,121890.0,121880.0,0.005329]
["bitfinex","BTCUSD",1754880749972,0.37492561,121890.0,121880.0,0.16942483]
["bitfinex","BTCUSD",1754880750218,0.24881561,121890.0,121880.0,0.005329]
["bitfinex","BTCUSD",1754880750745,0.24680561,121890.0,121880.0,0.16942483]
["bitfinex","BTCUSD",1754880751979,0.19063891,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1754880752200,0.27336216,121900.0,121890.0,0.16931236]
["bitfinex","BTCUSD",1754880752416,0.40144216,121900.0,121890.0,0.16931236]
["bitfinex","BTCUSD",1754880752643,0.27336216,121900.0,121890.0,0.16931236]
["bitfinex","BTCUSD",1754880752875,0.23737326,121900.0,121890.0,0.16931236]
["bitfinex","BTCUSD",1754880753341,0.40144216,121900.0,121890.0,0.16931236]
["bitfinex","BTCUSD",1754880753556,0.23737326,121900.0,121890.0,0.16931236]
["bitfinex","BTCUSD",1754880753764,0.29678331,121900.0,121890.0,0.16931236]
["bitfinex","BTCUSD",1754880754142,0.29578331,121900.0,121890.0,0.16931236]
["bitfinex","BTCUSD",1754880754570,0.23737326,121900.0,121890.0,0.16931236]
["bitfinex","BTCUSD",1754880754769,0.10929326,121900.0,121890.0,0.16931236]
["bitfinex","BTCUSD",1754880755026,0.11129326,121900.0,121890.0,0.16931236]
["bitfinex","BTCUSD",1754880755401,0.10929326,121900.0,121890.0,0.16931236]
["bitfinex","BTCUSD",1754880755672,0.10929326,121900.0,121890.0,0.29739236]
["bitfinex","BTCUSD",1754880755673,0.00602279,121900.0,121890.0,0.29739236]
["bitfinex","BTCUSD",1754880756010,0.00602279,121900.0,121890.0,0.49265132]
["bitfinex","BTCUSD",1754880756229,0.00602279,121900.0,121890.0,0.69156132]
["bitfinex","BTCUSD",1754880757607,0.00602279,121900.0,121890.0,0.36822236]
["bitfinex","BTCUSD",1754880758048,0.00602279,121900.0,121890.0,0.36922236]
["bitfinex","BTCUSD",1754880758961,0.00602279,121900.0,121890.0,0.69256132]
["bitfinex","BTCUSD",1754880759426,0.00602279,121900.0,121890.0,0.36922236]
["bitfinex","BTCUSD",1754880759625,0.00602279,121900.0,121890.0,0.69256132]
["bitfinex","BTCUSD",1754880760675,0.00602279,121900.0,121890.0,0.70067115]
["bitfinex","BTCUSD",1754880760940,0.00602279,121900.0,121890.0,0.57259115]
["bitfinex","BTCUSD",1754880761202,0.00602279,121900.0,121890.0,0.70063115]
["bitfinex","BTCUSD",1754880763824,0.00602279,121900.0,121890.0,0.37729219]
["bitfinex","BTCUSD",1754880764021,0.00602279,121900.0,121890.0,0.57259115]
["bitfinex","BTCUSD",1754880764257,0.00602279,121900.0,121890.0,0.70063115]
["bitfinex","BTCUSD",1754880764762,0.00602279,121900.0,121890.0,0.70059115]
["bitfinex","BTCUSD",1754880765576,0.00602279,121900.0,121890.0,0.37725219]
["bitfinex","BTCUSD",1754880765815,0.00602279,121900.0,121890.0,0.70059115]
["bitfinex","BTCUSD",1754880766021,0.00602279,121900.0,121890.0,0.37725219]
["bitfinex","BTCUSD",1754880766228,0.00602279,121900.0,121890.0,0.70059115]
["bitfinex","BTCUSD",1754880766399,0.00602279,121900.0,121890.0,0.37725219]
["bitfinex","BTCUSD",1754880766839,0.00602279,121900.0,121890.0,0.70059115]
["bitfinex","BTCUSD",1754880768151,0.00602279,121900.0,121890.0,0.37725219]
["bitfinex","BTCUSD",1754880768363,0.00602279,121900.0,121890.0,0.70059115]
["bitfinex","BTCUSD",1754880768801,0.00602279,121900.0,121890.0,0.57259115]
["bitfinex","BTCUSD",1754880768995,0.00602279,121900.0,121890.0,0.70059115]
["bitfinex","BTCUSD",1754880769441,0.00602279,121900.0,121890.0,0.57259115]
["bitfinex","BTCUSD",1754880769639,0.00602279,121900.0,121890.0,0.37725219]
["bitfinex","BTCUSD",1754880770042,0.00602279,121900.0,121890.0,0.70059115]
["bitfinex","BTCUSD",1754880771091,0.5476297,121930.0,121910.0,0.16404276]
["bitfinex","BTCUSD",1754880771303,0.08477325,121920.0,121910.0,0.29953232]
["bitfinex","BTCUSD",1754880771716,0.081655,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754880771940,0.081655,121930.0,121920.0,0.17661155]
["bitfinex","BTCUSD",1754880771941,0.083705,121930.0,121920.0,0.17661155]
["bitfinex","BTCUSD",1754880772072,0.083705,121930.0,121920.0,0.17735308]
["bitfinex","BTCUSD",1754880772626,0.083705,121930.0,121920.0,0.17535308]
["bitfinex","BTCUSD",1754880773018,0.081655,121930.0,121920.0,0.17535308]
["bitfinex","BTCUSD",1754880773200,0.081655,121930.0,121920.0,0.49869204]
["bitfinex","BTCUSD",1754880773400,0.083655,121930.0,121920.0,0.49869204]
["bitfinex","BTCUSD",1754880773603,0.083655,121930.0,121920.0,0.17535308]
["bitfinex","BTCUSD",1754880774045,0.081655,121930.0,121920.0,0.17535308]
["bitfinex","BTCUSD",1754880774198,0.083655,121930.0,121920.0,0.17535308]
["bitfinex","BTCUSD",1754880774988,0.085655,121930.0,121920.0,0.17535308]
["bitfinex","BTCUSD",1754880775202,0.083655,121930.0,121920.0,0.17535308]
["bitfinex","BTCUSD",1754880775619,0.084655,121930.0,121920.0,0.17535308]
["bitfinex","BTCUSD",1754880776724,0.082655,121930.0,121920.0,0.17535308]
["bitfinex","BTCUSD",1754880777152,0.083655,121930.0,121920.0,0.17535308]
["bitfinex","BTCUSD",1754880779810,0.083655,121930.0,121920.0,0.49869204]
["bitfinex","BTCUSD",1754880780010,0.083655,121930.0,121920.0,0.56725204]
["bitfinex","BTCUSD",1754880780221,0.083655,121930.0,121920.0,0.37183308]
["bitfinex","BTCUSD",1754880780362,0.083655,121930.0,121920.0,0.69517204]
["bitfinex","BTCUSD",1754880780572,0.083655,121930.0,121920.0,0.37183308]
["bitfinex","BTCUSD",1754880781606,0.083655,121930.0,121920.0,0.77789529]
["bitfinex","BTCUSD",1754880784073,0.083655,121930.0,121920.0,0.24391308]
["bitfinex","BTCUSD",1754880784254,0.083655,121930.0,121920.0,0.30323308]
["bitfinex","BTCUSD",1754880786726,0.085705,121930.0,121920.0,0.29819308]
["bitfinex","BTCUSD",1754880787274,0.085705,121930.0,121920.0,0.30323308]
["bitfinex","BTCUSD",1754880787514,0.085705,121930.0,121920.0,0.30016308]
["bitfinex","BTCUSD",1754880787742,0.085705,121930.0,121920.0,0.29819308]
["bitfinex","BTCUSD",1754880788093,0.085705,121930.0,121920.0,0.30016308]
["bitfinex","BTCUSD",1754880788311,0.085705,121930.0,121920.0,0.30323308]
["bitfinex","BTCUSD",1754880788695,0.085705,121930.0,121920.0,0.17535308]
["bitfinex","BTCUSD",1754880788928,0.085705,121930.0,121920.0,0.30319308]
["bitfinex","BTCUSD",1754880792497,0.083655,121930.0,121920.0,0.64997529]
["bitfinex","BTCUSD",1754880792910,0.083655,121930.0,121920.0,0.77781529]
["bitfinex","BTCUSD",1754880793540,0.082655,121930.0,121920.0,0.77781529]
["bitfinex","BTCUSD",1754880793971,0.082655,121930.0,121920.0,0.58141529]
["bitfinex","BTCUSD",1754880794176,0.082655,121930.0,121920.0,0.30319308]
["bitfinex","BTCUSD",1754880794379,0.081655,121930.0,121920.0,0.30319308]
["bitfinex","BTCUSD",1754880795699,0.081655,121930.0,121920.0,0.17535308]
["bitfinex","BTCUSD",1754880795916,0.081655,121930.0,121920.0,0.30315308]
["bitfinex","BTCUSD",1754880796666,0.081655,121930.0,121920.0,0.17535308]
["bitfinex","BTCUSD",1754880796917,0.081655,121930.0,121920.0,0.30315308]
["bitfinex","BTCUSD",1754880797181,0.082125,121930.0,121920.0,0.29811308]
["bitfinex","BTCUSD",1754880797868,0.24615354,121930.0,121920.0,0.17031308]
["bitfinex","BTCUSD",1754880798108,0.65527575,121930.0,121910.0,0.16404276]
["bitfinex","BTCUSD",1754880798365,0.16404199,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1754880798593,0.16759199,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1754880798826,0.16759199,121920.0,121910.0,0.29185545]
["bitfinex","BTCUSD",1754880800236,0.16453199,121920.0,121910.0,0.29185545]
["bitfinex","BTCUSD",1754880800489,0.00049,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1754880800708,0.081655,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754880800934,0.081655,121930.0,121920.0,0.16909199]
["bitfinex","BTCUSD",1754880801170,0.081655,121930.0,121920.0,0.29689199]
["bitfinex","BTCUSD",1754880801376,0.083645,121930.0,121920.0,0.16909199]
["bitfinex","BTCUSD",1754880801596,0.081655,121930.0,121920.0,0.29689199]
["bitfinex","BTCUSD",1754880802275,0.081655,121930.0,121920.0,0.62023095]
["bitfinex","BTCUSD",1754880802514,0.083645,121930.0,121920.0,0.16610199]
["bitfinex","BTCUSD",1754880802712,0.083645,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754880802969,0.083645,121930.0,121920.0,0.29180199]
["bitfinex","BTCUSD",1754880803185,0.083645,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754880803421,0.25077354,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754880803652,0.083645,121930.0,121920.0,0.29180199]
["bitfinex","BTCUSD",1754880804308,0.5741125,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754880804520,0.25077354,121930.0,121920.0,0.29180199]
["bitfinex","BTCUSD",1754880806264,0.086745,121930.0,121920.0,0.29180199]
["bitfinex","BTCUSD",1754880807040,0.33325797,121930.0,121920.0,0.12776]
["bitfinex","BTCUSD",1754880807255,0.65683575,121930.0,121910.0,0.1626601]
["bitfinex","BTCUSD",1754880807455,0.65683575,121930.0,121920.0,0.12611074]
["bitfinex","BTCUSD",1754880807665,0.33349679,121930.0,121920.0,0.29015273]
["bitfinex","BTCUSD",1754880807872,0.65683575,121930.0,121920.0,0.29015273]
["bitfinex","BTCUSD",1754880808289,0.33349679,121930.0,121920.0,0.29015273]
["bitfinex","BTCUSD",1754880808720,0.33039679,121930.0,121920.0,0.29015273]
["bitfinex","BTCUSD",1754880809975,0.33039679,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754880810190,0.16404199,121920.0,121910.0,0.1626601]
["bitfinex","BTCUSD",1754880810408,0.48937095,121920.0,121910.0,0.12776]
["bitfinex","BTCUSD",1754880810591,0.49247095,121920.0,121910.0,0.12776]
["bitfinex","BTCUSD",1754880810726,0.5751942,121920.0,121900.0,0.18342964]
["bitfinex","BTCUSD",1754880810931,0.65767863,121920.0,121910.0,0.12776]
["bitfinex","BTCUSD",1754880811143,0.33433967,121920.0,121900.0,0.18043964]
["bitfinex","BTCUSD",1754880811382,0.33433967,121920.0,121910.0,0.12772]
["bitfinex","BTCUSD",1754880811596,0.33433967,121920.0,121910.0,0.12872]
["bitfinex","BTCUSD",1754880812854,0.25185524,121920.0,121910.0,0.001]
["bitfinex","BTCUSD",1754880812982,0.24875524,121920.0,121910.0,0.12876]
["bitfinex","BTCUSD",1754880813194,0.24676524,121920.0,121910.0,0.29786545]
["bitfinex","BTCUSD",1754880814399,0.5720942,121920.0,121910.0,0.001]
["bitfinex","BTCUSD",1754880814804,0.5751942,121920.0,121910.0,0.12872]
["bitfinex","BTCUSD",1754880815000,0.65767863,121920.0,121910.0,0.12872]
["bitfinex","BTCUSD",1754880815206,0.67512765,121920.0,121910.0,0.001]
["bitfinex","BTCUSD",1754880815448,0.80284765,121920.0,121910.0,0.001]
["bitfinex","BTCUSD",1754880816233,0.67512765,121920.0,121910.0,0.001]
["bitfinex","BTCUSD",1754880816433,0.1640622,121910.0,121890.0,0.17527592]
["bitfinex","BTCUSD",1754880816651,0.24678545,121910.0,121900.0,0.12772]
["bitfinex","BTCUSD",1754880816851,0.16404199,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1754880817057,0.08272325,121920.0,121910.0,0.16910545]
["bitfinex","BTCUSD",1754880817261,0.24568354,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754880817500,0.16437825,121930.0,121920.0,0.29681199]
["bitfinex","BTCUSD",1754880817933,0.32840679,121930.0,121920.0,0.29681199]
["bitfinex","BTCUSD",1754880818170,0.33039679,121930.0,121920.0,0.29681199]
["bitfinex","BTCUSD",1754880818350,0.32840679,121930.0,121920.0,0.29681199]
["bitfinex","BTCUSD",1754880818549,0.16537825,121930.0,121920.0,0.29681199]
["bitfinex","BTCUSD",1754880818801,0.16537825,121930.0,121920.0,0.16909199]
["bitfinex","BTCUSD",1754880818956,0.16537825,121930.0,121920.0,0.29681199]
["bitfinex","BTCUSD",1754880819150,0.16537825,121930.0,121920.0,0.16909199]
["bitfinex","BTCUSD",1754880819341,0.16537825,121930.0,121920.0,0.29681199]
["bitfinex","BTCUSD",1754880819342,0.082655,121930.0,121920.0,0.29681199]
["bitfinex","BTCUSD",1754880819904,0.083655,121930.0,121920.0,0.29681199]
["bitfinex","BTCUSD",1754880820904,0.083655,121930.0,121920.0,0.16909199]
["bitfinex","BTCUSD",1754880821089,0.083655,121930.0,121920.0,0.29681199]
["bitfinex","BTCUSD",1754880821915,0.083655,121930.0,121920.0,0.16909199]
["bitfinex","BTCUSD",1754880822134,0.083655,121930.0,121920.0,0.29677199]
["bitfinex","BTCUSD",1754880822495,0.083655,121930.0,121920.0,0.16909199]
["bitfinex","BTCUSD",1754880822904,0.083655,121930.0,121920.0,0.29677199]
["bitfinex","BTCUSD",1754880823864,0.083655,121930.0,121920.0,0.16909199]
["bitfinex","BTCUSD",1754880824066,0.084165,121930.0,121920.0,0.29677199]
["bitfinex","BTCUSD",1754880824387,0.133555,121930.0,121920.0,0.16909199]
["bitfinex","BTCUSD",1754880824593,0.133555,121930.0,121920.0,0.29677199]
["bitfinex","BTCUSD",1754880825569,0.133555,121930.0,121920.0,0.49243095]
["bitfinex","BTCUSD",1754880825695,0.133555,121930.0,121920.0,0.68872095]
["bitfinex","BTCUSD",1754880825917,0.133555,121930.0,121920.0,0.36538199]
["bitfinex","BTCUSD",1754880826901,0.132555,121930.0,121920.0,0.36538199]
["bitfinex","BTCUSD",1754880827126,0.131555,121930.0,121920.0,0.36538199]
["bitfinex","BTCUSD",1754880828411,0.131555,121930.0,121920.0,0.68872095]
["bitfinex","BTCUSD",1754880828966,0.131555,121930.0,121920.0,0.23770199]
["bitfinex","BTCUSD",1754880829210,0.131555,121930.0,121920.0,0.36538199]
["bitfinex","BTCUSD",1754880829489,0.1668268,121930.0,121920.0,0.36538199]
["bitfinex","BTCUSD",1754880829650,0.131555,121930.0,121920.0,0.36538199]
["bitfinex","BTCUSD",1754880831303,0.131555,121930.0,121920.0,0.36534199]
["bitfinex","BTCUSD",1754880831426,0.131555,121930.0,121920.0,0.29673199]
["bitfinex","BTCUSD",1754880832851,0.131555,121930.0,121920.0,0.16909199]
["bitfinex","BTCUSD",1754880834681,0.131555,121930.0,121920.0,0.29673199]
["bitfinex","BTCUSD",1754880835468,0.16874177,121930.0,121920.0,0.16909199]
["bitfinex","BTCUSD",1754880835636,0.16874177,121930.0,121920.0,0.29673199]
["bitfinex","BTCUSD",1754880835849,0.16670177,121930.0,121920.0,0.29673199]
["bitfinex","BTCUSD",1754880836261,0.131555,121930.0,121920.0,0.29673199]
["bitfinex","BTCUSD",1754880837809,0.133595,121930.0,121920.0,0.29673199]
["bitfinex","BTCUSD",1754880838199,0.131555,121930.0,121920.0,0.29673199]
["bitfinex","BTCUSD",1754880840187,0.131555,121930.0,121920.0,0.25333199]
["bitfinex","BTCUSD",1754880841019,0.131555,121930.0,121920.0,0.12569199]
["bitfinex","BTCUSD",1754880841225,0.131875,121930.0,121920.0,0.25329199]
["bitfinex","BTCUSD",1754880841638,0.131875,121930.0,121920.0,0.25030199]
["bitfinex","BTCUSD",1754880842076,0.131875,121930.0,121920.0,0.25343199]
["bitfinex","BTCUSD",1754880843123,0.131875,121930.0,121920.0,0.12270199]
["bitfinex","BTCUSD",1754880843328,0.18390134,121930.0,121920.0,0.24824199]
["bitfinex","BTCUSD",1754880843522,0.131875,121930.0,121920.0,0.24824199]
["bitfinex","BTCUSD",1754880843891,0.131875,121930.0,121920.0,0.25350199]
["bitfinex","BTCUSD",1754880844278,0.131555,121930.0,121920.0,0.25350199]
["bitfinex","BTCUSD",1754880845121,0.131555,121930.0,121920.0,0.12590199]
["bitfinex","BTCUSD",1754880845324,0.131875,121930.0,121920.0,0.25350199]
["bitfinex","BTCUSD",1754880846131,0.131875,121930.0,121920.0,0.12590199]
["bitfinex","BTCUSD",1754880846282,0.131875,121930.0,121920.0,0.25350199]
["bitfinex","BTCUSD",1754880847355,0.131875,121930.0,121920.0,0.25037199]
["bitfinex","BTCUSD",1754880847575,0.2399015,121930.0,121920.0,0.12064199]
["bitfinex","BTCUSD",1754880847790,0.40393004,121930.0,121920.0,0.24820199]
["bitfinex","BTCUSD",1754880848448,0.40069004,121930.0,121920.0,0.24820199]
["bitfinex","BTCUSD",1754880849202,0.727269,121930.0,121920.0,0.24820199]
["bitfinex","BTCUSD",1754880849411,0.21459825,121930.0,121920.0,0.29160199]
["bitfinex","BTCUSD",1754880849821,0.38186679,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754880850017,0.38186679,121930.0,121920.0,0.29160199]
["bitfinex","BTCUSD",1754880850271,0.38186679,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754880851135,0.21783825,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754880851656,0.21459825,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754880851882,0.28101981,121930.0,121920.0,0.29160199]
["bitfinex","BTCUSD",1754880852100,0.40857981,121930.0,121920.0,0.29160199]
["bitfinex","BTCUSD",1754880852871,0.34215825,121930.0,121920.0,0.29160199]
["bitfinex","BTCUSD",1754880853958,0.21459825,121930.0,121920.0,0.29160199]
["bitfinex","BTCUSD",1754880855826,0.21459825,121930.0,121920.0,0.29373199]
["bitfinex","BTCUSD",1754880856038,0.21459825,121930.0,121920.0,0.29686199]
["bitfinex","BTCUSD",1754880856685,0.21427825,121930.0,121920.0,0.16930199]
["bitfinex","BTCUSD",1754880856917,0.131555,121930.0,121920.0,0.29682199]
["bitfinex","BTCUSD",1754880858357,0.131555,121930.0,121920.0,0.16930199]
["bitfinex","BTCUSD",1754880858686,0.131555,121930.0,121920.0,0.29682199]
["bitfinex","BTCUSD",1754880859113,0.131555,121930.0,121920.0,0.49264095]
["bitfinex","BTCUSD",1754880859315,0.131555,121930.0,121920.0,0.62016095]
["bitfinex","BTCUSD",1754880859538,0.131555,121930.0,121920.0,0.29682199]
["bitfinex","BTCUSD",1754880860498,0.131555,121930.0,121920.0,0.16930199]
["bitfinex","BTCUSD",1754880860860,0.131555,121930.0,121920.0,0.29682199]
["bitfinex","BTCUSD",1754880862654,0.131555,121930.0,121920.0,0.16930199]
["bitfinex","BTCUSD",1754880862859,0.131555,121930.0,121920.0,0.29682199]
["bitfinex","BTCUSD",1754880864168,0.131555,121930.0,121920.0,0.16930199]
["bitfinex","BTCUSD",1754880864398,0.131555,121930.0,121920.0,0.29682199]
["bitfinex","BTCUSD",1754880865565,0.131555,121930.0,121920.0,0.16930199]
["bitfinex","BTCUSD",1754880865800,0.131555,121930.0,121920.0,0.29678199]
["bitfinex","BTCUSD",1754880866737,0.29558354,121930.0,121920.0,0.29678199]
["bitfinex","BTCUSD",1754880867053,0.133685,121930.0,121920.0,0.29678199]
["bitfinex","BTCUSD",1754880867758,0.33454883,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754880867969,0.74362104,121930.0,121920.0,0.12748]
["bitfinex","BTCUSD",1754880868374,0.70678575,121930.0,121920.0,0.12748]
["bitfinex","BTCUSD",1754880868715,0.38344679,121930.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1754880868949,0.51092679,121930.0,121920.0,0.12748]
["bitfinex","BTCUSD",1754880869239,0.51092679,121930.0,121920.0,0.29152199]
["bitfinex","BTCUSD",1754880869417,0.38344679,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754880869625,0.50791679,121930.0,121920.0,0.29152199]
["bitfinex","BTCUSD",1754880870030,0.59040122,121930.0,121920.0,0.29152199]
["bitfinex","BTCUSD",1754880870422,0.59341122,121930.0,121920.0,0.12748]
["bitfinex","BTCUSD",1754880870601,0.46593122,121930.0,121920.0,0.12748]
["bitfinex","BTCUSD",1754880871277,0.46593122,121930.0,121920.0,0.29152199]
["bitfinex","BTCUSD",1754880871697,0.38043679,121930.0,121920.0,0.29152199]
["bitfinex","BTCUSD",1754880872757,0.38043679,121930.0,121910.0,0.16702545]
["bitfinex","BTCUSD",1754880872966,0.83426575,121930.0,121910.0,0.29450545]
["bitfinex","BTCUSD",1754880873185,0.16404199,121920.0,121910.0,0.29450545]
["bitfinex","BTCUSD",1754880873370,0.16617199,121920.0,121910.0,0.29450545]
["bitfinex","BTCUSD",1754880873636,0.00213,121920.0,121910.0,0.29661545]
["bitfinex","BTCUSD",1754880874450,0.00213,121920.0,121910.0,0.29761545]
["bitfinex","BTCUSD",1754880875123,0.16617199,121920.0,121910.0,0.29761545]
["bitfinex","BTCUSD",1754880875753,0.00213,121920.0,121910.0,0.29761545]
["bitfinex","BTCUSD",1754880876632,0.00213,121920.0,121910.0,0.17013545]
["bitfinex","BTCUSD",1754880876847,0.38131679,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754880876848,0.21427825,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754880877094,0.131555,121930.0,121920.0,0.16912199]
["bitfinex","BTCUSD",1754880877302,0.36249813,121930.0,121920.0,0.29148199]
["bitfinex","BTCUSD",1754880877733,0.44823138,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754880877943,0.44823138,121930.0,121920.0,0.29148199]
["bitfinex","BTCUSD",1754880878145,0.44522138,121930.0,121920.0,0.29148199]
["bitfinex","BTCUSD",1754880879008,0.16404199,121920.0,121910.0,0.16702545]
["bitfinex","BTCUSD",1754880879140,0.16617199,121920.0,121910.0,0.29657545]
["bitfinex","BTCUSD",1754880879322,0.00213,121920.0,121910.0,0.29657545]
["bitfinex","BTCUSD",1754880880442,0.00213,121920.0,121910.0,0.16913545]
["bitfinex","BTCUSD",1754880880726,0.00213,121920.0,121910.0,0.29657545]
["bitfinex","BTCUSD",1754880880938,0.57053138,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754880881229,0.57266138,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754880881426,0.44522138,121930.0,121920.0,0.29144199]
["bitfinex","BTCUSD",1754880881628,0.44522138,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754880881808,0.44522138,121930.0,121920.0,0.29148199]
["bitfinex","BTCUSD",1754880882463,0.37895679,121930.0,121920.0,0.29148199]
["bitfinex","BTCUSD",1754880882628,0.37895679,121930.0,121920.0,0.12744]
["bitfinex","BTCUSD",1754880882805,0.70229575,121930.0,121910.0,0.16702545]
["bitfinex","BTCUSD",1754880883055,0.5731142,121920.0,121900.0,0.17524234]
["bitfinex","BTCUSD",1754880883269,0.00213,121910.0,121900.0,0.17735234]
["bitfinex","BTCUSD",1754880883444,0.5731142,121920.0,121900.0,0.30475234]
["bitfinex","BTCUSD",1754880883764,0.24676524,121920.0,121900.0,0.30475234]
["bitfinex","BTCUSD",1754880884345,0.24676524,121920.0,121900.0,0.30575234]
["bitfinex","BTCUSD",1754880884973,0.24676524,121920.0,121900.0,0.17835234]
["bitfinex","BTCUSD",1754880885204,0.24676524,121920.0,121910.0,0.1274]
["bitfinex","BTCUSD",1754880885324,0.24889524,121920.0,121910.0,0.1274]
["bitfinex","BTCUSD",1754880885525,0.25190524,121920.0,121910.0,0.1274]
["bitfinex","BTCUSD",1754880885976,0.24889524,121920.0,121910.0,0.1274]
["bitfinex","BTCUSD",1754880886856,0.16405545,121910.0,121900.0,0.001]
["bitfinex","BTCUSD",1754880887059,0.16618545,121910.0,121900.0,0.1284]
["bitfinex","BTCUSD",1754880887259,0.16618545,121910.0,121900.0,0.13051]
["bitfinex","BTCUSD",1754880887506,0.16618545,121910.0,121900.0,0.00608]
["bitfinex","BTCUSD",1754880887649,0.16618545,121910.0,121900.0,0.13248]
["bitfinex","BTCUSD",1754880889170,0.16618545,121910.0,121900.0,0.00608]
["bitfinex","BTCUSD",1754880889316,0.16618545,121910.0,121900.0,0.13348]
["bitfinex","BTCUSD",1754880889735,0.16405545,121910.0,121900.0,0.13348]
["bitfinex","BTCUSD",1754880890625,0.16405545,121910.0,121900.0,0.1701489]
["bitfinex","BTCUSD",1754880891051,0.16405545,121910.0,121900.0,0.2975489]
["bitfinex","BTCUSD",1754880891657,0.6975042,121920.0,121900.0,0.2975489]
["bitfinex","BTCUSD",1754880891878,0.26421426,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1754880892081,0.26467426,121920.0,121910.0,0.16602545]
["bitfinex","BTCUSD",1754880892280,0.08272325,121920.0,121910.0,0.16909545]
["bitfinex","BTCUSD",1754880892505,0.130075,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754880892713,0.21291791,121930.0,121920.0,0.29648199]
["bitfinex","BTCUSD",1754880892962,0.37740645,121930.0,121920.0,0.16601199]
["bitfinex","BTCUSD",1754880893291,0.70074541,121930.0,121920.0,0.29144199]
["bitfinex","BTCUSD",1754880893488,0.37740645,121930.0,121920.0,0.29341199]
["bitfinex","BTCUSD",1754880893844,0.37694645,121930.0,121920.0,0.29648199]
["bitfinex","BTCUSD",1754880894033,0.21391791,121930.0,121920.0,0.29648199]
["bitfinex","BTCUSD",1754880894192,0.37794645,121930.0,121920.0,0.29648199]
["bitfinex","BTCUSD",1754880894401,0.37794645,121930.0,121920.0,0.29644199]
["bitfinex","BTCUSD",1754880894614,0.46089088,121930.0,121920.0,0.12736]
["bitfinex","BTCUSD",1754880895175,0.46089088,121930.0,121910.0,0.16712545]
["bitfinex","BTCUSD",1754880895379,0.16404199,121920.0,121910.0,0.16712545]
["bitfinex","BTCUSD",1754880895553,0.16404199,121920.0,121910.0,0.29645545]
["bitfinex","BTCUSD",1754880897386,0.24882524,121920.0,121910.0,0.12736]
["bitfinex","BTCUSD",1754880897603,0.5721642,121920.0,121910.0,0.12736]
["bitfinex","BTCUSD",1754880897985,0.24882524,121920.0,121900.0,0.17534234]
["bitfinex","BTCUSD",1754880898189,0.24882524,121920.0,121910.0,0.16909545]
["bitfinex","BTCUSD",1754880898395,0.24882524,121920.0,121910.0,0.29645545]
["bitfinex","BTCUSD",1754880899026,0.24882524,121920.0,121910.0,0.16909545]
["bitfinex","BTCUSD",1754880899239,0.37618524,121920.0,121910.0,0.16909545]
["bitfinex","BTCUSD",1754880899411,0.24882524,121920.0,121910.0,0.16909545]
["bitfinex","BTCUSD",1754880899624,0.24676524,121920.0,121910.0,0.29645545]
["bitfinex","BTCUSD",1754880900596,0.08272325,121920.0,121910.0,0.29645545]
["bitfinex","BTCUSD",1754880900768,0.24676524,121920.0,121910.0,0.16909545]
["bitfinex","BTCUSD",1754880900968,0.5721642,121920.0,121900.0,0.17534234]
["bitfinex","BTCUSD",1754880901173,0.26627426,121920.0,121910.0,0.29338545]
["bitfinex","BTCUSD",1754880901375,0.26627426,121920.0,121910.0,0.29645545]
["bitfinex","BTCUSD",1754880902847,0.08272325,121920.0,121910.0,0.29645545]
["bitfinex","BTCUSD",1754880903053,0.24676524,121920.0,121910.0,0.29645545]
["bitfinex","BTCUSD",1754880903612,0.08272325,121920.0,121910.0,0.29645545]
["bitfinex","BTCUSD",1754880904258,0.24676524,121920.0,121910.0,0.29645545]
["bitfinex","BTCUSD",1754880904898,0.08272325,121920.0,121910.0,0.29645545]
["bitfinex","BTCUSD",1754880905109,0.24882524,121920.0,121910.0,0.16909545]
["bitfinex","BTCUSD",1754880905354,0.37614524,121920.0,121910.0,0.29641545]
["bitfinex","BTCUSD",1754880905570,0.45757855,121920.0,121910.0,0.29641545]
["bitfinex","BTCUSD",1754880905985,0.45757855,121920.0,121910.0,0.29334545]
["bitfinex","BTCUSD",1754880906169,0.78091751,121920.0,121910.0,0.29334545]
["bitfinex","BTCUSD",1754880906408,0.6994842,121920.0,121910.0,0.29334545]
["bitfinex","BTCUSD",1754880907022,0.37614524,121920.0,121910.0,0.29334545]
["bitfinex","BTCUSD",1754880909885,0.37614524,121920.0,121910.0,0.16602545]
["bitfinex","BTCUSD",1754880911489,0.21210325,121920.0,121910.0,0.16602545]
["bitfinex","BTCUSD",1754880911907,0.21210325,121920.0,121910.0,0.16909545]
["bitfinex","BTCUSD",1754880912351,0.08272325,121920.0,121910.0,0.16909545]
["bitfinex","BTCUSD",1754880913735,0.4215032,121930.0,121910.0,0.00197]
["bitfinex","BTCUSD",1754880913940,0.5721642,121920.0,121900.0,0.17534234]
["bitfinex","BTCUSD",1754880914151,0.5721642,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1754880914347,0.6994442,121920.0,121910.0,0.12728]
["bitfinex","BTCUSD",1754880914576,0.5753542,121920.0,121900.0,0.17534234]
["bitfinex","BTCUSD",1754880914810,0.48739441,121910.0,121900.0,0.29955234]
["bitfinex","BTCUSD",1754880915030,0.16611545,121910.0,121900.0,0.29955234]
["bitfinex","BTCUSD",1754880915234,0.16611545,121910.0,121900.0,0.30152234]
["bitfinex","BTCUSD",1754880915439,0.16611545,121910.0,121900.0,0.30459234]
["bitfinex","BTCUSD",1754880917424,0.16611545,121910.0,121900.0,0.17831234]
["bitfinex","BTCUSD",1754880917625,0.16611545,121910.0,121900.0,0.30559234]
["bitfinex","BTCUSD",1754880918122,0.16611545,121910.0,121900.0,0.17831234]
["bitfinex","BTCUSD",1754880918325,0.16611545,121910.0,121900.0,0.30559234]
["bitfinex","BTCUSD",1754880919201,0.16611545,121910.0,121900.0,0.17831234]
["bitfinex","BTCUSD",1754880919586,0.16611545,121910.0,121900.0,0.30559234]
["bitfinex","BTCUSD",1754880920558,0.16611545,121910.0,121900.0,0.17831234]
["bitfinex","BTCUSD",1754880920802,0.16611545,121910.0,121900.0,0.30559234]
["bitfinex","BTCUSD",1754880921206,0.16405545,121910.0,121900.0,0.30559234]
["bitfinex","BTCUSD",1754880925649,0.16405545,121910.0,121900.0,0.30555234]
["bitfinex","BTCUSD",1754880926859,0.24653988,121910.0,121900.0,0.00604]
["bitfinex","BTCUSD",1754880927069,0.69711884,121910.0,121900.0,0.13328]
["bitfinex","BTCUSD",1754880927282,0.69711884,121910.0,121900.0,0.00604]
["bitfinex","BTCUSD",1754880927498,0.69711884,121910.0,121900.0,0.1701089]
["bitfinex","BTCUSD",1754880928302,0.61463441,121910.0,121900.0,0.2973489]
["bitfinex","BTCUSD",1754880928548,0.61463441,121910.0,121900.0,0.1701089]
["bitfinex","BTCUSD",1754880928753,0.48739441,121910.0,121900.0,0.1701089]
["bitfinex","BTCUSD",1754880928956,0.61463441,121910.0,121900.0,0.2973489]
["bitfinex","BTCUSD",1754880929175,0.29129545,121910.0,121900.0,0.2973489]
["bitfinex","BTCUSD",1754880930450,0.29129545,121910.0,121900.0,0.1701089]
["bitfinex","BTCUSD",1754880930653,0.61517441,121910.0,121900.0,0.2973489]
["bitfinex","BTCUSD",1754880930863,0.69765884,121910.0,121900.0,0.2973489]
["bitfinex","BTCUSD",1754880931077,0.29183545,121910.0,121900.0,0.2973489]
["bitfinex","BTCUSD",1754880931281,0.61517441,121910.0,121900.0,0.2973489]
["bitfinex","BTCUSD",1754880931458,0.29183545,121910.0,121900.0,0.00604]
["bitfinex","BTCUSD",1754880931665,0.71834668,121910.0,121900.0,0.001]
["bitfinex","BTCUSD",1754880931873,0.80083111,121910.0,121900.0,0.001]
["bitfinex","BTCUSD",1754880932077,0.82546711,121910.0,121900.0,0.001]
["bitfinex","BTCUSD",1754880932448,0.69822711,121910.0,121900.0,0.001]
["bitfinex","BTCUSD",1754880932657,0.89129719,121910.0,121900.0,0.001]
["bitfinex","BTCUSD",1754880933947,0.89329719,121910.0,121900.0,0.001]
["bitfinex","BTCUSD",1754880934344,0.82746711,121910.0,121900.0,0.001]
["bitfinex","BTCUSD",1754880934588,0.82742711,121910.0,121900.0,0.001]
["bitfinex","BTCUSD",1754880935703,0.82746711,121910.0,121900.0,0.001]
["bitfinex","BTCUSD",1754880936504,0.42164372,121910.0,121900.0,0.001]
["bitfinex","BTCUSD",1754880936728,0.74498268,121910.0,121900.0,0.001]
["bitfinex","BTCUSD",1754880937043,0.42164372,121910.0,121900.0,0.001]
["bitfinex","BTCUSD",1754880937200,0.42963257,121910.0,121900.0,0.001]
["bitfinex","BTCUSD",1754880937415,0.75297153,121910.0,121900.0,0.001]
["bitfinex","BTCUSD",1754880937632,0.83545596,121910.0,121900.0,0.001]
["bitfinex","BTCUSD",1754880938693,0.16408236,121890.0,121880.0,0.17549745]
["bitfinex","BTCUSD",1754880938889,0.37400561,121890.0,121880.0,0.17755745]
["bitfinex","BTCUSD",1754880939311,0.37400561,121890.0,121880.0,0.01346379]
["bitfinex","BTCUSD",1754880939450,0.57014457,121890.0,121880.0,0.01346379]
["bitfinex","BTCUSD",1754880939644,0.77323077,121890.0,121880.0,0.01346379]
["bitfinex","BTCUSD",1754880939857,0.77531036,121890.0,121880.0,0.01346379]
["bitfinex","BTCUSD",1754880940073,0.77531036,121890.0,121880.0,0.005259]
["bitfinex","BTCUSD",1754880940409,0.77531036,121890.0,121880.0,0.16935483]
["bitfinex","BTCUSD",1754880940614,0.64811036,121890.0,121880.0,0.005259]
["bitfinex","BTCUSD",1754880940817,0.69942416,121890.0,121880.0,0.005259]
["bitfinex","BTCUSD",1754880941021,0.3760852,121890.0,121880.0,0.005259]
["bitfinex","BTCUSD",1754880941230,0.3760852,121890.0,121880.0,0.16935483]
["bitfinex","BTCUSD",1754880941858,0.3741252,121890.0,121880.0,0.16935483]
["bitfinex","BTCUSD",1754880943451,0.45660963,121890.0,121880.0,0.16935483]
["bitfinex","BTCUSD",1754880943669,0.21004284,121890.0,121880.0,0.16935483]
["bitfinex","BTCUSD",1754880943896,0.3741252,121890.0,121880.0,0.16935483]
["bitfinex","BTCUSD",1754880944110,0.21004284,121890.0,121880.0,0.16935483]
["bitfinex","BTCUSD",1754880944407,0.08284284,121890.0,121880.0,0.16935483]
["bitfinex","BTCUSD",1754880944721,0.3740852,121890.0,121880.0,0.16935483]
["bitfinex","BTCUSD",1754880944924,0.43357513,121890.0,121880.0,0.005259]
["bitfinex","BTCUSD",1754880945137,0.43553513,121890.0,121880.0,0.16935483]
["bitfinex","BTCUSD",1754880945349,0.30837513,121890.0,121880.0,0.16935483]
["bitfinex","BTCUSD",1754880945552,0.43557513,121890.0,121880.0,0.16935483]
["bitfinex","BTCUSD",1754880946095,0.57222416,121890.0,121880.0,0.16935483]
["bitfinex","BTCUSD",1754880946265,0.69938416,121890.0,121880.0,0.16935483]
["bitfinex","BTCUSD",1754880946503,0.3760452,121890.0,121880.0,0.16935483]
["bitfinex","BTCUSD",1754880947845,0.3792952,121890.0,121880.0,0.16172869]
["bitfinex","BTCUSD",1754880948056,0.08805284,121890.0,121880.0,0.16379869]
["bitfinex","BTCUSD",1754880948260,0.21521284,121890.0,121880.0,0.16379869]
["bitfinex","BTCUSD",1754880948469,0.21405284,121890.0,121880.0,0.16379869]
["bitfinex","BTCUSD",1754880948708,0.0499,121920.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1754880948971,0.0499,121920.0,121910.0,0.48946441]
["bitfinex","BTCUSD",1754880949210,0.0499,121920.0,121910.0,0.4373187]
["bitfinex","BTCUSD",1754880949648,0.0499,121920.0,121910.0,0.76065766]
["bitfinex","BTCUSD",1754880949882,0.0499,121920.0,121910.0,0.76359766]
["bitfinex","BTCUSD",1754880950124,0.0519,121920.0,121910.0,0.76359766]
["bitfinex","BTCUSD",1754880950323,0.002,121920.0,121910.0,0.2631987]
["bitfinex","BTCUSD",1754880950535,0.080175,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754880950747,0.080175,121930.0,121920.0,0.29617199]
["bitfinex","BTCUSD",1754880951662,0.080175,121930.0,121920.0,0.16905199]
["bitfinex","BTCUSD",1754880951870,0.08552464,121930.0,121920.0,0.16611199]
["bitfinex","BTCUSD",1754880952069,0.08552464,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754880952949,0.4088636,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754880953159,0.5359836,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754880953586,0.67306441,121930.0,121910.0,0.11415545]
["bitfinex","BTCUSD",1754880953790,0.5701042,121920.0,121900.0,0.17226104]
["bitfinex","BTCUSD",1754880954002,0.00198,121910.0,121900.0,0.17226104]
["bitfinex","BTCUSD",1754880954216,0.16928545,121910.0,121890.0,0.29940647]
["bitfinex","BTCUSD",1754880954433,0.00523,121910.0,121890.0,0.17228647]
["bitfinex","BTCUSD",1754880954649,0.00523,121910.0,121900.0,0.2911889]
["bitfinex","BTCUSD",1754880955061,0.16928545,121910.0,121900.0,0.2911889]
["bitfinex","BTCUSD",1754880955271,0.21959711,121910.0,121900.0,0.2911889]
["bitfinex","BTCUSD",1754880956033,0.21959711,121910.0,121900.0,0.2921889]
["bitfinex","BTCUSD",1754880956231,0.22059711,121910.0,121900.0,0.12812]
["bitfinex","BTCUSD",1754880956510,0.22059711,121910.0,121900.0,0.12712]
["bitfinex","BTCUSD",1754880956932,0.1640689,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1754880957152,0.1660489,121900.0,121890.0,0.29327236]
["bitfinex","BTCUSD",1754880957470,0.1660489,121900.0,121890.0,0.16615236]
["bitfinex","BTCUSD",1754880957671,0.1660489,121900.0,121890.0,0.29323236]
["bitfinex","BTCUSD",1754880957909,0.00198,121900.0,121890.0,0.29323236]
["bitfinex","BTCUSD",1754880958323,0.00198,121900.0,121890.0,0.16615236]
["bitfinex","BTCUSD",1754880958523,0.1640689,121900.0,121890.0,0.29323236]
["bitfinex","BTCUSD",1754880958747,0.30034036,121910.0,121890.0,0.29323236]
["bitfinex","BTCUSD",1754880959831,0.30134036,121910.0,121890.0,0.29323236]
["bitfinex","BTCUSD",1754880960396,0.31876036,121910.0,121890.0,0.16615236]
["bitfinex","BTCUSD",1754880960625,0.30234036,121910.0,121900.0,0.12708]
["bitfinex","BTCUSD",1754880960786,0.30432036,121910.0,121900.0,0.12708]
["bitfinex","BTCUSD",1754880961638,0.30332036,121910.0,121900.0,0.12708]
["bitfinex","BTCUSD",1754880962108,0.30432036,121910.0,121900.0,0.12708]
["bitfinex","BTCUSD",1754880962808,0.002,121910.0,121900.0,0.61949786]
["bitfinex","BTCUSD",1754880963261,0.002,121910.0,121900.0,0.55372786]
["bitfinex","BTCUSD",1754880963477,0.002,121910.0,121900.0,0.68080786]
["bitfinex","BTCUSD",1754880964387,0.001,121910.0,121900.0,0.68080786]
["bitfinex","BTCUSD",1754880964642,0.001,121910.0,121900.0,0.76353111]
["bitfinex","BTCUSD",1754880964887,0.002,121910.0,121900.0,0.76353111]
["bitfinex","BTCUSD",1754880965138,0.001,121910.0,121900.0,0.76353111]
["bitfinex","BTCUSD",1754880965593,0.10076701,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754880965822,0.10076701,121930.0,121920.0,0.61653095]
["bitfinex","BTCUSD",1754880966261,0.10076701,121930.0,121920.0,0.61947095]
["bitfinex","BTCUSD",1754880966701,0.10076701,121930.0,121920.0,0.49239095]
["bitfinex","BTCUSD",1754880967116,0.10076701,121930.0,121920.0,0.29609199]
["bitfinex","BTCUSD",1754880967326,0.10076701,121930.0,121920.0,0.61943095]
["bitfinex","BTCUSD",1754880969524,0.10076701,121930.0,121920.0,0.29609199]
["bitfinex","BTCUSD",1754880971556,0.10076701,121930.0,121920.0,0.29315199]
["bitfinex","BTCUSD",1754880972870,0.10076701,121930.0,121920.0,0.29311199]
["bitfinex","BTCUSD",1754880975693,0.10076701,121930.0,121920.0,0.29605199]
["bitfinex","BTCUSD",1754880976122,0.10076701,121930.0,121920.0,0.61939095]
["bitfinex","BTCUSD",1754880976565,0.10076701,121930.0,121920.0,0.49239095]
["bitfinex","BTCUSD",1754880976777,0.10076701,121930.0,121920.0,0.61939095]
["bitfinex","BTCUSD",1754880977201,0.10076701,121930.0,121920.0,0.49239095]
["bitfinex","BTCUSD",1754880977556,0.10076701,121930.0,121920.0,0.61939095]
["bitfinex","BTCUSD",1754880978445,0.10076701,121930.0,121920.0,0.62039095]
["bitfinex","BTCUSD",1754880978659,0.10076701,121930.0,121920.0,0.61745095]
["bitfinex","BTCUSD",1754880979100,0.10076701,121930.0,121920.0,0.29411199]
["bitfinex","BTCUSD",1754880979572,0.10076701,121930.0,121920.0,0.16711199]
["bitfinex","BTCUSD",1754880979790,0.10076701,121930.0,121920.0,0.16916251]
["bitfinex","BTCUSD",1754880980020,0.11215771,121930.0,121920.0,0.29616251]
["bitfinex","BTCUSD",1754880980244,0.10530701,121930.0,121920.0,0.29411199]
["bitfinex","BTCUSD",1754880980730,0.10036701,121930.0,121920.0,0.29411199]
["bitfinex","BTCUSD",1754880981686,0.10036701,121930.0,121920.0,0.61745095]
["bitfinex","BTCUSD",1754880982727,0.10036701,121930.0,121920.0,0.29411199]
["bitfinex","BTCUSD",1754880983136,0.10236701,121930.0,121920.0,0.29411199]
["bitfinex","BTCUSD",1754880983347,0.10530701,121930.0,121920.0,0.29411199]
["bitfinex","BTCUSD",1754880984292,0.10490701,121930.0,121920.0,0.29411199]
["bitfinex","BTCUSD",1754880984529,0.10196701,121930.0,121920.0,0.61745095]
["bitfinex","BTCUSD",1754880984728,0.09996701,121930.0,121920.0,0.61745095]
["bitfinex","BTCUSD",1754880986088,0.10196701,121930.0,121920.0,0.62566139]
["bitfinex","BTCUSD",1754880986298,0.10490701,121930.0,121920.0,0.62566139]
["bitfinex","BTCUSD",1754880986510,0.10196701,121930.0,121920.0,0.62566139]
["bitfinex","BTCUSD",1754880986649,0.09996701,121930.0,121920.0,0.62566139]
["bitfinex","BTCUSD",1754880988329,0.09996701,121930.0,121920.0,0.62869139]
["bitfinex","BTCUSD",1754880988685,0.09996701,121930.0,121920.0,0.30535243]
["bitfinex","BTCUSD",1754880988892,0.09996701,121930.0,121920.0,0.62869139]
["bitfinex","BTCUSD",1754880989093,0.09996701,121930.0,121920.0,0.62566139]
["bitfinex","BTCUSD",1754880991467,0.10490701,121930.0,121920.0,0.49866139]
["bitfinex","BTCUSD",1754880991880,0.10490701,121930.0,121920.0,0.62558139]
["bitfinex","BTCUSD",1754880992098,0.10196701,121930.0,121920.0,0.62558139]
["bitfinex","BTCUSD",1754880993480,0.10196701,121930.0,121920.0,0.17532243]
["bitfinex","BTCUSD",1754880993786,0.09996701,121930.0,121920.0,0.62558139]
["bitfinex","BTCUSD",1754880995166,0.09996701,121930.0,121920.0,0.30224243]
["bitfinex","BTCUSD",1754880995367,0.09996701,121930.0,121920.0,0.62558139]
["bitfinex","BTCUSD",1754880996917,0.10196701,121930.0,121920.0,0.49866139]
["bitfinex","BTCUSD",1754880997116,0.10196701,121930.0,121920.0,0.62558139]
["bitfinex","BTCUSD",1754880997329,0.10490701,121930.0,121920.0,0.62558139]
["bitfinex","BTCUSD",1754880997657,0.10490701,121930.0,121920.0,0.30224243]
["bitfinex","BTCUSD",1754880997858,0.10490701,121930.0,121920.0,0.62558139]
["bitfinex","BTCUSD",1754880999266,0.10196701,121930.0,121920.0,0.62558139]
["bitfinex","BTCUSD",1754881000350,0.10196701,121930.0,121920.0,0.62548156]
["bitfinex","BTCUSD",1754881002398,0.10196701,121930.0,121920.0,0.3021426]
["bitfinex","BTCUSD",1754881002608,0.10196701,121930.0,121920.0,0.62548156]
["bitfinex","BTCUSD",1754881002942,0.10490701,121930.0,121920.0,0.62548156]
["bitfinex","BTCUSD",1754881003328,0.10490701,121930.0,121920.0,0.62341156]
["bitfinex","BTCUSD",1754881004245,0.10490701,121930.0,121920.0,0.16494216]
["bitfinex","BTCUSD",1754881004447,0.10490701,121930.0,121920.0,0.29182216]
["bitfinex","BTCUSD",1754881004804,0.13036146,121930.0,121920.0,0.16494216]
["bitfinex","BTCUSD",1754881005009,0.10490701,121930.0,121920.0,0.29182216]
["bitfinex","BTCUSD",1754881005403,0.10490701,121930.0,121920.0,0.16494216]
["bitfinex","BTCUSD",1754881005599,0.10490701,121930.0,121920.0,0.29182216]
["bitfinex","BTCUSD",1754881006424,0.10490701,121930.0,121920.0,0.16494216]
["bitfinex","BTCUSD",1754881006622,0.10490701,121930.0,121920.0,0.29178216]
["bitfinex","BTCUSD",1754881007686,0.10490701,121930.0,121920.0,0.16494216]
["bitfinex","BTCUSD",1754881007900,0.10490701,121930.0,121920.0,0.29178216]
["bitfinex","BTCUSD",1754881008768,0.10490701,121930.0,121920.0,0.16494216]
["bitfinex","BTCUSD",1754881009186,0.10490701,121930.0,121920.0,0.29178216]
["bitfinex","BTCUSD",1754881009834,0.10490701,121930.0,121920.0,0.16494216]
["bitfinex","BTCUSD",1754881010040,0.10490701,121930.0,121920.0,0.29178216]
["bitfinex","BTCUSD",1754881011753,0.13281928,121930.0,121920.0,0.29178216]
["bitfinex","BTCUSD",1754881012384,0.10490701,121930.0,121920.0,0.16494216]
["bitfinex","BTCUSD",1754881012596,0.10490701,121930.0,121920.0,0.29178216]
["bitfinex","BTCUSD",1754881013117,0.10490701,121930.0,121920.0,0.16494216]
["bitfinex","BTCUSD",1754881013344,0.10490701,121930.0,121920.0,0.29178216]
["bitfinex","BTCUSD",1754881015278,0.10490701,121930.0,121920.0,0.16494216]
["bitfinex","BTCUSD",1754881015731,0.10490701,121930.0,121920.0,0.29174216]
["bitfinex","BTCUSD",1754881016391,0.10394701,121930.0,121920.0,0.29174216]
["bitfinex","BTCUSD",1754881019387,0.26797555,121930.0,121920.0,0.29174216]
["bitfinex","BTCUSD",1754881021373,0.74715778,121930.0,121920.0,0.001]
["bitfinex","BTCUSD",1754881021796,0.87395778,121930.0,121920.0,0.001]
["bitfinex","BTCUSD",1754881022859,0.16404199,121920.0,121910.0,0.1268]
["bitfinex","BTCUSD",1754881023073,0.25191524,121920.0,121910.0,0.1268]
["bitfinex","BTCUSD",1754881024080,0.25191524,121920.0,121910.0,0.29085545]
["bitfinex","BTCUSD",1754881024271,0.24872524,121920.0,121910.0,0.12881]
["bitfinex","BTCUSD",1754881024471,0.24676524,121920.0,121910.0,0.29590545]
["bitfinex","BTCUSD",1754881024666,0.31650574,121930.0,121910.0,0.29590545]
["bitfinex","BTCUSD",1754881024891,0.39102982,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754881025098,0.39102982,121930.0,121920.0,0.16609199]
["bitfinex","BTCUSD",1754881025099,0.12559901,121930.0,121920.0,0.16609199]
["bitfinex","BTCUSD",1754881025305,0.12363901,121930.0,121920.0,0.61923095]
["bitfinex","BTCUSD",1754881025707,0.09900701,121930.0,121920.0,0.61923095]
["bitfinex","BTCUSD",1754881026766,0.09900701,121930.0,121920.0,0.29589199]
["bitfinex","BTCUSD",1754881029150,0.09900701,121930.0,121920.0,0.61923095]
["bitfinex","BTCUSD",1754881029883,0.09900701,121930.0,121920.0,0.29589199]
["bitfinex","BTCUSD",1754881030104,0.09900701,121930.0,121920.0,0.16913199]
["bitfinex","BTCUSD",1754881030303,0.09900701,121930.0,121920.0,0.29589199]
["bitfinex","BTCUSD",1754881032304,0.09900701,121930.0,121920.0,0.16913199]
["bitfinex","BTCUSD",1754881032508,0.09900701,121930.0,121920.0,0.61923095]
["bitfinex","BTCUSD",1754881035129,0.09900701,121930.0,121920.0,0.16913199]
["bitfinex","BTCUSD",1754881035345,0.09900701,121930.0,121920.0,0.29585199]
["bitfinex","BTCUSD",1754881036600,0.09900701,121930.0,121920.0,0.29685199]
["bitfinex","BTCUSD",1754881042060,0.09900701,121930.0,121920.0,0.49347095]
["bitfinex","BTCUSD",1754881042175,0.07853464,121930.0,121920.0,0.62015095]
["bitfinex","BTCUSD",1754881043844,0.07853464,121930.0,121920.0,0.7028742]
["bitfinex","BTCUSD",1754881046121,0.07853464,121930.0,121920.0,0.7274982]
["bitfinex","BTCUSD",1754881049360,0.07853464,121930.0,121920.0,1.11081716]
["bitfinex","BTCUSD",1754881049516,0.07853464,121930.0,121920.0,1.11077716]
["bitfinex","BTCUSD",1754881049933,0.07853464,121930.0,121920.0,0.7874382]
["bitfinex","BTCUSD",1754881050332,0.07853464,121930.0,121920.0,1.11077716]
["bitfinex","BTCUSD",1754881052456,0.07853464,121930.0,121920.0,0.6607982]
["bitfinex","BTCUSD",1754881052682,0.07853464,121930.0,121920.0,0.46409924]
["bitfinex","BTCUSD",1754881053054,0.07853464,121930.0,121920.0,0.7874382]
["bitfinex","BTCUSD",1754881054874,0.07853464,121930.0,121920.0,1.0535382]
["bitfinex","BTCUSD",1754881055084,0.08069464,121930.0,121920.0,0.27443924]
["bitfinex","BTCUSD",1754881055312,0.08384464,121930.0,121920.0,0.16504199]
["bitfinex","BTCUSD",1754881055514,0.07853464,121930.0,121920.0,0.61914147]
["bitfinex","BTCUSD",1754881055745,0.07853464,121930.0,121920.0,0.7028442]
["bitfinex","BTCUSD",1754881056749,0.07853464,121930.0,121920.0,0.5762442]
["bitfinex","BTCUSD",1754881056967,0.07853464,121930.0,121920.0,0.89958316]
["bitfinex","BTCUSD",1754881057202,0.07853464,121930.0,121920.0,1.02618316]
["bitfinex","BTCUSD",1754881058758,0.07853464,121930.0,121920.0,0.89958316]
["bitfinex","BTCUSD",1754881058965,0.07853464,121930.0,121920.0,0.37950524]
["bitfinex","BTCUSD",1754881059167,0.07853464,121930.0,121920.0,1.02618316]
["bitfinex","BTCUSD",1754881059778,0.07853464,121930.0,121920.0,1.16568316]
["bitfinex","BTCUSD",1754881059983,0.0102,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1754881060184,0.0102,121940.0,121930.0,0.7038811]
["bitfinex","BTCUSD",1754881060444,0.0102,121940.0,121930.0,0.7281334]
["bitfinex","BTCUSD",1754881061182,0.0102,121940.0,121930.0,0.70183075]
["bitfinex","BTCUSD",1754881061838,0.0102,121940.0,121930.0,0.7281334]
["bitfinex","BTCUSD",1754881061991,0.0102,121940.0,121930.0,0.9942334]
["bitfinex","BTCUSD",1754881062196,0.0102,121940.0,121930.0,0.96793075]
["bitfinex","BTCUSD",1754881063721,0.0102,121940.0,121930.0,0.99254875]
["bitfinex","BTCUSD",1754881067469,0.0102,121940.0,121930.0,0.66920979]
["bitfinex","BTCUSD",1754881067670,0.0102,121940.0,121930.0,0.99254875]
["bitfinex","BTCUSD",1754881068750,0.0102,121940.0,121930.0,0.86594875]
["bitfinex","BTCUSD",1754881069174,0.0102,121940.0,121930.0,0.99250875]
["bitfinex","BTCUSD",1754881069916,0.0102,121940.0,121930.0,1.04176875]
["bitfinex","BTCUSD",1754881070120,0.0102,121940.0,121930.0,0.99250875]
["bitfinex","BTCUSD",1754881071378,0.0102,121940.0,121930.0,0.86594875]
["bitfinex","BTCUSD",1754881071572,0.0102,121940.0,121930.0,0.99250875]
["bitfinex","BTCUSD",1754881075026,0.0102,121940.0,121930.0,0.98943875]
["bitfinex","BTCUSD",1754881077074,0.01542,121940.0,121930.0,0.98943875]
["bitfinex","BTCUSD",1754881078005,0.01234,121940.0,121930.0,0.98943875]
["bitfinex","BTCUSD",1754881078233,0.0102,121940.0,121930.0,0.98943875]
["bitfinex","BTCUSD",1754881080046,0.0102,121940.0,121930.0,1.03869875]
["bitfinex","BTCUSD",1754881080226,0.0102,121940.0,121930.0,0.98943875]
["bitfinex","BTCUSD",1754881080471,0.0102,121940.0,121930.0,0.96482075]
["bitfinex","BTCUSD",1754881082444,0.0102,121940.0,121930.0,0.96558075]
["bitfinex","BTCUSD",1754881083302,0.0102,121940.0,121930.0,0.64224179]
["bitfinex","BTCUSD",1754881083509,0.0102,121940.0,121930.0,0.96558075]
["bitfinex","BTCUSD",1754881084137,0.0102,121940.0,121930.0,0.51568179]
["bitfinex","BTCUSD",1754881084348,0.0102,121940.0,121930.0,0.96554075]
["bitfinex","BTCUSD",1754881084567,0.01542,121940.0,121930.0,0.83902075]
["bitfinex","BTCUSD",1754881084767,0.01234,121940.0,121930.0,0.83902075]
["bitfinex","BTCUSD",1754881084999,0.0102,121940.0,121930.0,0.96554075]
["bitfinex","BTCUSD",1754881086992,0.0102,121940.0,121930.0,0.96850075]
["bitfinex","BTCUSD",1754881087194,0.0102,121940.0,121930.0,0.84198075]
["bitfinex","BTCUSD",1754881087401,0.0102,121940.0,121930.0,0.96850075]
["bitfinex","BTCUSD",1754881088041,0.0102,121940.0,121930.0,0.96554075]
["bitfinex","BTCUSD",1754881088257,0.0102,121940.0,121930.0,0.64516179]
["bitfinex","BTCUSD",1754881088463,0.0102,121940.0,121930.0,0.96850075]
["bitfinex","BTCUSD",1754881089134,0.0102,121940.0,121930.0,0.84198075]
["bitfinex","BTCUSD",1754881089406,0.0102,121940.0,121930.0,0.96846075]
["bitfinex","BTCUSD",1754881090709,0.0102,121940.0,121930.0,0.99307775]
["bitfinex","BTCUSD",1754881092821,0.0102,121940.0,121930.0,1.01052677]
["bitfinex","BTCUSD",1754881093037,0.0102,121940.0,121930.0,1.03552677]
["bitfinex","BTCUSD",1754881093658,0.0102,121940.0,121930.0,1.09263677]
["bitfinex","BTCUSD",1754881094499,0.0102,121940.0,121930.0,0.82653677]
["bitfinex","BTCUSD",1754881094713,1e-08,121940.0,121930.0,0.82653677]
["bitfinex","BTCUSD",1754881095311,1e-08,121940.0,121930.0,0.82753677]
["bitfinex","BTCUSD",1754881095533,1e-08,121940.0,121930.0,0.50319781]
["bitfinex","BTCUSD",1754881095823,1e-08,121940.0,121930.0,0.82653677]
["bitfinex","BTCUSD",1754881096042,1e-08,121940.0,121930.0,0.82853677]
["bitfinex","BTCUSD",1754881096331,1e-08,121940.0,121930.0,0.82653677]
["bitfinex","BTCUSD",1754881096566,1e-08,121940.0,121930.0,1.02653677]
["bitfinex","BTCUSD",1754881096784,1e-08,121940.0,121930.0,1.02753677]
["bitfinex","BTCUSD",1754881097333,1e-08,121940.0,121930.0,0.94246677]
["bitfinex","BTCUSD",1754881097551,0.00214001,121940.0,121930.0,0.94246677]
["bitfinex","BTCUSD",1754881097752,0.00214001,121940.0,121930.0,0.96946677]
["bitfinex","BTCUSD",1754881098408,0.00529001,121940.0,121930.0,0.72701775]
["bitfinex","BTCUSD",1754881098619,1e-08,121940.0,121930.0,0.74446677]
["bitfinex","BTCUSD",1754881098964,1e-08,121940.0,121930.0,0.74747677]
["bitfinex","BTCUSD",1754881099735,1e-08,121940.0,121930.0,0.74239677]
["bitfinex","BTCUSD",1754881099736,0.00512001,121940.0,121930.0,0.74239677]
["bitfinex","BTCUSD",1754881099939,0.00512001,121940.0,121930.0,0.71777977]
["bitfinex","BTCUSD",1754881102405,0.00512001,121940.0,121930.0,0.39444081]
["bitfinex","BTCUSD",1754881102541,0.00512001,121940.0,121930.0,0.71777977]
["bitfinex","BTCUSD",1754881102747,0.00512001,121940.0,121930.0,0.71994977]
["bitfinex","BTCUSD",1754881103721,0.00197001,121940.0,121930.0,0.71994977]
["bitfinex","BTCUSD",1754881103885,1e-08,121940.0,121930.0,0.71994977]
["bitfinex","BTCUSD",1754881104285,0.00512001,121940.0,121930.0,0.71994977]
["bitfinex","BTCUSD",1754881104524,0.00512001,121940.0,121930.0,0.71777977]
["bitfinex","BTCUSD",1754881105105,0.00512001,121940.0,121930.0,0.98387977]
["bitfinex","BTCUSD",1754881105522,0.00512001,121940.0,121930.0,0.98604977]
["bitfinex","BTCUSD",1754881106270,0.00197001,121940.0,121930.0,0.98604977]
["bitfinex","BTCUSD",1754881107437,0.00512001,121940.0,121930.0,0.66271081]
["bitfinex","BTCUSD",1754881107645,0.00512001,121940.0,121930.0,0.98604977]
["bitfinex","BTCUSD",1754881109248,0.00197001,121940.0,121930.0,0.98604977]
["bitfinex","BTCUSD",1754881109449,1e-08,121940.0,121930.0,0.98604977]
["bitfinex","BTCUSD",1754881110030,0.00197001,121940.0,121930.0,0.98604977]
["bitfinex","BTCUSD",1754881110236,0.00512001,121940.0,121930.0,1.02378742]
["bitfinex","BTCUSD",1754881111075,0.00512001,121940.0,121930.0,1.02595742]
["bitfinex","BTCUSD",1754881111224,0.00512001,121940.0,121930.0,0.66271081]
["bitfinex","BTCUSD",1754881111430,0.00512001,121940.0,121930.0,1.02595742]
["bitfinex","BTCUSD",1754881111814,0.00197001,121940.0,121930.0,1.02595742]
["bitfinex","BTCUSD",1754881112009,1e-08,121940.0,121930.0,1.02595742]
["bitfinex","BTCUSD",1754881112593,0.00197001,121940.0,121930.0,1.02595742]
["bitfinex","BTCUSD",1754881113021,0.00512001,121940.0,121930.0,0.8798584]
["bitfinex","BTCUSD",1754881113227,0.00512001,121940.0,121930.0,1.0063384]
["bitfinex","BTCUSD",1754881117408,0.00512001,121940.0,121930.0,0.8798584]
["bitfinex","BTCUSD",1754881117810,0.00512001,121940.0,121930.0,1.0063384]
["bitfinex","BTCUSD",1754881118210,0.00512001,121940.0,121930.0,0.96604526]
["bitfinex","BTCUSD",1754881119790,0.00512001,121940.0,121930.0,0.96821526]
["bitfinex","BTCUSD",1754881119962,1e-08,121940.0,121930.0,0.97122526]
["bitfinex","BTCUSD",1754881122120,0.00197001,121940.0,121930.0,0.96821526]
["bitfinex","BTCUSD",1754881122326,0.00512001,121940.0,121930.0,0.96604526]
["bitfinex","BTCUSD",1754881123293,0.00512001,121940.0,121930.0,0.83956526]
["bitfinex","BTCUSD",1754881123596,0.00512001,121940.0,121930.0,0.96604526]
["bitfinex","BTCUSD",1754881123736,0.00512001,121940.0,121930.0,0.83956526]
["bitfinex","BTCUSD",1754881123939,0.00512001,121940.0,121930.0,0.96604526]
["bitfinex","BTCUSD",1754881124230,0.00512001,121940.0,121930.0,0.83956526]
["bitfinex","BTCUSD",1754881124588,0.00512001,121940.0,121930.0,0.96604526]
["bitfinex","BTCUSD",1754881125909,0.00512001,121940.0,121930.0,0.83956526]
["bitfinex","BTCUSD",1754881126355,0.00512001,121940.0,121930.0,0.96604526]
["bitfinex","BTCUSD",1754881126767,0.00512001,121940.0,121930.0,0.56036854]
["bitfinex","BTCUSD",1754881126969,0.00512001,121940.0,121930.0,0.88332201]
["bitfinex","BTCUSD",1754881127169,0.00512001,121940.0,121930.0,0.56036854]
["bitfinex","BTCUSD",1754881128803,0.00512001,121940.0,121930.0,0.29426854]
["bitfinex","BTCUSD",1754881129230,0.00512001,121940.0,121930.0,0.16778854]
["bitfinex","BTCUSD",1754881129865,0.00512001,121940.0,121930.0,0.29426854]
["bitfinex","BTCUSD",1754881130071,0.00512001,121940.0,121930.0,0.61722201]
["bitfinex","BTCUSD",1754881132631,0.00512001,121940.0,121930.0,0.49074201]
["bitfinex","BTCUSD",1754881133228,0.00512001,121940.0,121930.0,0.16778854]
["bitfinex","BTCUSD",1754881133429,0.00512001,121940.0,121930.0,0.29426854]
["bitfinex","BTCUSD",1754881134276,0.00512001,121940.0,121930.0,0.16778854]
["bitfinex","BTCUSD",1754881134698,0.16913509,121940.0,121930.0,0.16778854]
["bitfinex","BTCUSD",1754881134933,0.24164286,121940.0,121930.0,0.29426854]
["bitfinex","BTCUSD",1754881135560,0.24164286,121940.0,121930.0,0.29326854]
["bitfinex","BTCUSD",1754881136012,0.07762778,121940.0,121930.0,0.29326854]
["bitfinex","BTCUSD",1754881136456,0.24164286,121940.0,121930.0,0.29326854]
["bitfinex","BTCUSD",1754881136660,0.07762778,121940.0,121930.0,0.29326854]
["bitfinex","BTCUSD",1754881137077,0.07762778,121940.0,121930.0,0.29126854]
["bitfinex","BTCUSD",1754881137279,0.24164286,121940.0,121930.0,0.29126854]
["bitfinex","BTCUSD",1754881137485,0.16913509,121940.0,121930.0,0.29126854]
["bitfinex","BTCUSD",1754881138405,0.16913509,121940.0,121930.0,0.16478854]
["bitfinex","BTCUSD",1754881138838,0.16913509,121940.0,121930.0,0.29126854]
["bitfinex","BTCUSD",1754881140277,0.16913509,121940.0,121930.0,0.16478854]
["bitfinex","BTCUSD",1754881140765,0.16913509,121940.0,121930.0,0.29126854]
["bitfinex","BTCUSD",1754881141202,0.25161952,121940.0,121930.0,0.29126854]
["bitfinex","BTCUSD",1754881141607,0.25161952,121940.0,121930.0,0.16478854]
["bitfinex","BTCUSD",1754881142022,0.25161952,121940.0,121930.0,0.29126854]
["bitfinex","BTCUSD",1754881142647,0.25161952,121940.0,121930.0,0.16478854]
["bitfinex","BTCUSD",1754881142851,0.25161952,121940.0,121930.0,0.29126854]
["bitfinex","BTCUSD",1754881143057,0.25161952,121940.0,121930.0,0.16478854]
["bitfinex","BTCUSD",1754881143267,0.25161952,121940.0,121930.0,0.29126854]
["bitfinex","BTCUSD",1754881143683,0.00512001,121940.0,121930.0,0.16478854]
["bitfinex","BTCUSD",1754881144115,0.00512001,121940.0,121930.0,0.29126854]
["bitfinex","BTCUSD",1754881144482,0.00512001,121940.0,121930.0,0.16478854]
["bitfinex","BTCUSD",1754881144709,0.00512001,121940.0,121930.0,0.29126854]
["bitfinex","BTCUSD",1754881145119,0.00512001,121940.0,121930.0,0.16478854]
["bitfinex","BTCUSD",1754881145341,0.00512001,121940.0,121930.0,0.29126854]
["bitfinex","BTCUSD",1754881145534,0.00512001,121940.0,121930.0,0.16478854]
["bitfinex","BTCUSD",1754881145737,0.00512001,121940.0,121930.0,0.29126854]
["bitfinex","BTCUSD",1754881145946,0.00512001,121940.0,121930.0,0.29335854]
["bitfinex","BTCUSD",1754881146178,0.00197001,121940.0,121930.0,0.48983201]
["bitfinex","BTCUSD",1754881146379,1e-08,121940.0,121930.0,0.48983201]
["bitfinex","BTCUSD",1754881146595,1e-08,121940.0,121930.0,0.16687854]
["bitfinex","BTCUSD",1754881146804,1e-08,121940.0,121930.0,0.61631201]
["bitfinex","BTCUSD",1754881146980,1e-08,121940.0,121930.0,0.29335854]
["bitfinex","BTCUSD",1754881147419,0.00515001,121940.0,121930.0,0.29335854]
["bitfinex","BTCUSD",1754881148784,0.00515001,121940.0,121930.0,0.16687854]
["bitfinex","BTCUSD",1754881149194,0.00515001,121940.0,121930.0,0.29335854]
["bitfinex","BTCUSD",1754881151134,0.00212001,121940.0,121930.0,0.29335854]
["bitfinex","BTCUSD",1754881153055,0.00212001,121940.0,121930.0,0.16687854]
["bitfinex","BTCUSD",1754881153265,0.00212001,121940.0,121930.0,0.29335854]
["bitfinex","BTCUSD",1754881153677,0.00212001,121940.0,121930.0,0.16687854]
["bitfinex","BTCUSD",1754881153882,0.16613509,121940.0,121930.0,0.29335854]
["bitfinex","BTCUSD",1754881154507,0.00515001,121940.0,121930.0,0.29335854]
["bitfinex","BTCUSD",1754881155096,0.16916509,121940.0,121930.0,0.29335854]
["bitfinex","BTCUSD",1754881155306,0.00515001,121940.0,121930.0,0.29335854]
["bitfinex","BTCUSD",1754881155677,0.00515001,121940.0,121930.0,0.16687854]
["bitfinex","BTCUSD",1754881157334,0.00212001,121940.0,121930.0,0.16687854]
["bitfinex","BTCUSD",1754881157545,1e-08,121940.0,121930.0,0.16687854]
["bitfinex","BTCUSD",1754881158427,1e-08,121940.0,121930.0,0.53024584]
["bitfinex","BTCUSD",1754881159276,1e-08,121940.0,121930.0,0.16687854]
["bitfinex","BTCUSD",1754881159483,1e-08,121940.0,121930.0,0.53024584]
["bitfinex","BTCUSD",1754881160056,1e-08,121940.0,121930.0,0.16687854]
["bitfinex","BTCUSD",1754881163855,0.36708505,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1754881164023,0.36899365,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1754881165002,0.36999365,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1754881166188,0.37099365,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1754881167044,0.44390455,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1754881169439,0.08055168,121950.0,121940.0,0.4889768]
["bitfinex","BTCUSD",1754881169646,0.05094568,121950.0,121940.0,0.4921768]
["bitfinex","BTCUSD",1754881169877,0.17738568,121950.0,121940.0,0.16917508]
["bitfinex","BTCUSD",1754881171392,0.17738568,121950.0,121940.0,0.4921768]
["bitfinex","BTCUSD",1754881171600,0.17738568,121950.0,121940.0,0.16917508]
["bitfinex","BTCUSD",1754881173549,0.05094568,121950.0,121940.0,0.16917508]
["bitfinex","BTCUSD",1754881173882,0.05094568,121950.0,121940.0,0.62066698]
["bitfinex","BTCUSD",1754881174123,0.05094568,121950.0,121940.0,0.6186168]
["bitfinex","BTCUSD",1754881174466,0.04994568,121950.0,121940.0,0.6186168]
["bitfinex","BTCUSD",1754881174845,0.04994568,121950.0,121940.0,0.29661508]
["bitfinex","BTCUSD",1754881175040,0.04894568,121950.0,121940.0,0.6196168]
["bitfinex","BTCUSD",1754881176644,0.04894568,121950.0,121940.0,0.6206168]
["bitfinex","BTCUSD",1754881177344,0.04894568,121950.0,121940.0,0.29761508]
["bitfinex","BTCUSD",1754881177571,0.04894568,121950.0,121940.0,0.6206168]
["bitfinex","BTCUSD",1754881180183,0.04894568,121950.0,121940.0,0.6609014]
["bitfinex","BTCUSD",1754881180607,0.04894568,121950.0,121940.0,0.5344614]
["bitfinex","BTCUSD",1754881180816,0.04894568,121950.0,121940.0,0.6609014]
["bitfinex","BTCUSD",1754881183019,0.04894568,121950.0,121940.0,0.61718465]
["bitfinex","BTCUSD",1754881183223,0.04894568,121950.0,121940.0,0.74362465]
["bitfinex","BTCUSD",1754881183642,0.04894568,121950.0,121940.0,0.61718465]
["bitfinex","BTCUSD",1754881183849,0.04894568,121950.0,121940.0,0.74362465]
["bitfinex","BTCUSD",1754881184685,0.04894568,121950.0,121940.0,0.61398465]
["bitfinex","BTCUSD",1754881184886,0.05384568,121950.0,121940.0,0.74042465]
["bitfinex","BTCUSD",1754881185751,0.05089568,121950.0,121940.0,0.74042465]
["bitfinex","BTCUSD",1754881185952,0.05384568,121950.0,121940.0,0.74042465]
["bitfinex","BTCUSD",1754881186682,0.05089568,121950.0,121940.0,0.74042465]
["bitfinex","BTCUSD",1754881186901,0.04894568,121950.0,121940.0,0.37713833]
["bitfinex","BTCUSD",1754881187119,0.04894568,121950.0,121940.0,0.74042465]
["bitfinex","BTCUSD",1754881188131,0.04894568,121950.0,121940.0,0.74350465]
["bitfinex","BTCUSD",1754881189605,0.04894568,121950.0,121940.0,0.38021833]
["bitfinex","BTCUSD",1754881189830,0.04894568,121950.0,121940.0,0.74042465]
["bitfinex","BTCUSD",1754881190033,0.05400568,121950.0,121940.0,0.74038465]
["bitfinex","BTCUSD",1754881191039,0.05400568,121950.0,121940.0,0.73842465]
["bitfinex","BTCUSD",1754881191449,0.05400568,121950.0,121940.0,0.74612465]
["bitfinex","BTCUSD",1754881192808,0.05400568,121950.0,121940.0,0.74815465]
["bitfinex","BTCUSD",1754881193449,0.05400568,121950.0,121940.0,0.17574508]
["bitfinex","BTCUSD",1754881193659,0.05400568,121950.0,121940.0,0.17371508]
["bitfinex","BTCUSD",1754881193873,0.18040568,121950.0,121940.0,0.5370014]
["bitfinex","BTCUSD",1754881194009,0.48806003,121950.0,121940.0,0.17371508]
["bitfinex","BTCUSD",1754881194212,0.543692,121950.0,121940.0,0.17371508]
["bitfinex","BTCUSD",1754881194420,0.05400568,121950.0,121940.0,0.17371508]
["bitfinex","BTCUSD",1754881194625,0.18040568,121950.0,121940.0,0.17371508]
["bitfinex","BTCUSD",1754881195614,0.05400568,121950.0,121940.0,0.17371508]
["bitfinex","BTCUSD",1754881195796,0.34440732,121950.0,121940.0,0.17371508]
["bitfinex","BTCUSD",1754881196552,0.35389484,121950.0,121940.0,0.17371508]
["bitfinex","BTCUSD",1754881196961,0.22749484,121950.0,121940.0,0.17371508]
["bitfinex","BTCUSD",1754881197132,0.35389484,121950.0,121940.0,0.17371508]
["bitfinex","BTCUSD",1754881197561,0.1898932,121950.0,121940.0,0.17371508]
["bitfinex","BTCUSD",1754881199223,0.05400568,121950.0,121940.0,0.17371508]
["bitfinex","BTCUSD",1754881199453,0.18040568,121950.0,121940.0,0.5370014]
["bitfinex","BTCUSD",1754881200562,0.18040568,121950.0,121940.0,0.17371508]
["bitfinex","BTCUSD",1754881200986,0.51430932,121960.0,121940.0,0.5390314]
["bitfinex","BTCUSD",1754881201187,0.51430932,121960.0,121940.0,0.5324114]
["bitfinex","BTCUSD",1754881201188,0.18861251,121960.0,121940.0,0.5324114]
["bitfinex","BTCUSD",1754881201408,0.024623,121960.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1754881201556,0.026593,121960.0,121950.0,0.53239796]
["bitfinex","BTCUSD",1754881201764,0.52726106,121970.0,121950.0,0.16400009]
["bitfinex","BTCUSD",1754881201970,0.27309976,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1754881202267,0.65567965,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1754881202473,0.36530491,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1754881202730,0.12841859,121970.0,121960.0,0.16909819]
["bitfinex","BTCUSD",1754881202943,4.859e-05,121970.0,121960.0,0.16909819]
["bitfinex","BTCUSD",1754881203146,4.859e-05,121970.0,121960.0,0.53238451]
["bitfinex","BTCUSD",1754881203349,4.859e-05,121970.0,121960.0,0.29549819]
["bitfinex","BTCUSD",1754881203550,0.00104859,121970.0,121960.0,0.65878451]
["bitfinex","BTCUSD",1754881203708,0.00104859,121970.0,121960.0,0.29549819]
["bitfinex","BTCUSD",1754881203902,0.00104859,121970.0,121960.0,0.65878451]
["bitfinex","BTCUSD",1754881204779,0.00104859,121970.0,121960.0,0.61510776]
["bitfinex","BTCUSD",1754881204966,0.00104859,121970.0,121960.0,0.74150776]
["bitfinex","BTCUSD",1754881205550,0.00104859,121970.0,121960.0,0.61510776]
["bitfinex","BTCUSD",1754881205782,0.00104859,121970.0,121960.0,0.76612076]
["bitfinex","BTCUSD",1754881205979,0.00104859,121970.0,121960.0,0.37722144]
["bitfinex","BTCUSD",1754881206195,0.00104859,121970.0,121960.0,0.7000206]
["bitfinex","BTCUSD",1754881206565,0.00304859,121970.0,121960.0,0.7000206]
["bitfinex","BTCUSD",1754881206765,0.00204859,121970.0,121960.0,0.37722144]
["bitfinex","BTCUSD",1754881206984,4.859e-05,121970.0,121960.0,0.37722144]
["bitfinex","BTCUSD",1754881207190,0.00204859,121970.0,121960.0,0.38526186]
["bitfinex","BTCUSD",1754881207404,0.00404859,121970.0,121960.0,0.38526186]
["bitfinex","BTCUSD",1754881207612,0.00404859,121970.0,121960.0,0.17613861]
["bitfinex","BTCUSD",1754881207837,0.00404859,121970.0,121960.0,0.25886186]
["bitfinex","BTCUSD",1754881208061,0.16802333,121970.0,121960.0,0.30253861]
["bitfinex","BTCUSD",1754881208269,0.16802333,121970.0,121960.0,0.58166102]
["bitfinex","BTCUSD",1754881208270,0.00404859,121970.0,121960.0,0.58166102]
["bitfinex","BTCUSD",1754881208616,0.00404859,121970.0,121960.0,0.25886186]
["bitfinex","BTCUSD",1754881209399,0.61915249,121970.0,121950.0,0.024615]
["bitfinex","BTCUSD",1754881209601,0.24512458,121970.0,121960.0,0.00203]
["bitfinex","BTCUSD",1754881209802,0.16599333,121970.0,121960.0,0.16909819]
["bitfinex","BTCUSD",1754881209976,0.16502333,121970.0,121960.0,0.16909819]
["bitfinex","BTCUSD",1754881210566,0.00104859,121970.0,121960.0,0.16909819]
["bitfinex","BTCUSD",1754881211004,0.16502333,121970.0,121960.0,0.16909819]
["bitfinex","BTCUSD",1754881211428,0.16699333,121970.0,121960.0,0.00511]
["bitfinex","BTCUSD",1754881211633,0.16699333,121970.0,121960.0,0.16909819]
["bitfinex","BTCUSD",1754881211634,0.24582458,121970.0,121960.0,0.16909819]
["bitfinex","BTCUSD",1754881211817,0.00104859,121970.0,121960.0,0.17114804]
["bitfinex","BTCUSD",1754881212073,0.00104859,121970.0,121960.0,0.64768962]
["bitfinex","BTCUSD",1754881212255,0.061432,121990.0,121980.0,0.14451863]
["bitfinex","BTCUSD",1754881212488,0.22537986,121990.0,121980.0,0.2923513]
["bitfinex","BTCUSD",1754881212725,0.06148059,121990.0,121980.0,0.1659913]
["bitfinex","BTCUSD",1754881212888,0.06148059,121990.0,121980.0,0.57664322]
["bitfinex","BTCUSD",1754881213135,0.06148059,121990.0,121980.0,0.64766273]
["bitfinex","BTCUSD",1754881213353,0.37929622,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1754881213576,0.37929622,122000.0,121990.0,0.57358027]
["bitfinex","BTCUSD",1754881213786,0.37929622,122000.0,121990.0,0.69894027]
["bitfinex","BTCUSD",1754881214012,0.37929622,122000.0,121990.0,0.37614111]
["bitfinex","BTCUSD",1754881214242,0.37929622,122000.0,121990.0,0.69894027]
["bitfinex","BTCUSD",1754881214685,0.37929622,122000.0,121990.0,0.24978111]
["bitfinex","BTCUSD",1754881214895,0.38126622,122000.0,121990.0,0.16397786]
["bitfinex","BTCUSD",1754881215102,0.37929622,122000.0,121990.0,0.28933786]
["bitfinex","BTCUSD",1754881215309,0.37929622,122000.0,121990.0,0.16297786]
["bitfinex","BTCUSD",1754881215489,0.38126622,122000.0,121990.0,0.28730786]
["bitfinex","BTCUSD",1754881215690,0.54829064,122000.0,121990.0,0.16094786]
["bitfinex","BTCUSD",1754881215945,0.37929622,122000.0,121990.0,0.57262961]
["bitfinex","BTCUSD",1754881216154,0.37929622,122000.0,121990.0,0.24778111]
["bitfinex","BTCUSD",1754881216591,0.37929622,122000.0,121990.0,0.28833786]
["bitfinex","BTCUSD",1754881216801,0.38435622,122000.0,121990.0,0.28630786]
["bitfinex","BTCUSD",1754881217007,0.8710898,122000.0,121980.0,0.1639613]
["bitfinex","BTCUSD",1754881217217,0.8710898,122000.0,121980.0,0.2903213]
["bitfinex","BTCUSD",1754881217428,0.00309,121990.0,121980.0,0.1639613]
["bitfinex","BTCUSD",1754881217650,0.1639613,121980.0,121970.0,0.17216206]
["bitfinex","BTCUSD",1754881217885,0.49180046,121980.0,121970.0,0.12636859]
["bitfinex","BTCUSD",1754881218101,0.49180046,121980.0,121970.0,4.859e-05]
["bitfinex","BTCUSD",1754881218347,0.61812046,121980.0,121970.0,4.859e-05]
["bitfinex","BTCUSD",1754881218582,0.1690013,121980.0,121970.0,4.859e-05]
["bitfinex","BTCUSD",1754881218791,5.97250189,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1754881219012,0.16401508,121940.0,121930.0,0.00076]
["bitfinex","BTCUSD",1754881219241,0.16400164,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1754881219468,0.19676225,121990.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1754881219690,0.19981225,121990.0,121970.0,0.16396837]
["bitfinex","BTCUSD",1754881219909,0.38234622,122000.0,121980.0,0.48881046]
["bitfinex","BTCUSD",1754881220122,0.37929622,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1754881220331,0.37929622,122000.0,121990.0,0.29325786]
["bitfinex","BTCUSD",1754881220540,0.37929622,122000.0,121990.0,0.29026786]
["bitfinex","BTCUSD",1754881220751,0.37929622,122000.0,121990.0,0.29325786]
["bitfinex","BTCUSD",1754881220973,0.40390822,122000.0,121990.0,0.57246027]
["bitfinex","BTCUSD",1754881221201,0.37929622,122000.0,121990.0,0.69878027]
["bitfinex","BTCUSD",1754881221412,0.37929622,122000.0,121990.0,0.57146027]
["bitfinex","BTCUSD",1754881221618,0.37929622,122000.0,121990.0,0.69778027]
["bitfinex","BTCUSD",1754881222137,0.37929622,122000.0,121990.0,0.58890929]
["bitfinex","BTCUSD",1754881222350,0.37929622,122000.0,121990.0,0.64412539]
["bitfinex","BTCUSD",1754881222545,0.37929622,122000.0,121990.0,0.39243013]
["bitfinex","BTCUSD",1754881222756,0.37929622,122000.0,121990.0,0.41703513]
["bitfinex","BTCUSD",1754881222973,0.37929622,122000.0,121990.0,0.29071513]
["bitfinex","BTCUSD",1754881223189,0.37929622,122000.0,121990.0,0.41703513]
["bitfinex","BTCUSD",1754881223409,0.37929622,122000.0,121990.0,0.79505039]
["bitfinex","BTCUSD",1754881223578,0.37929622,122000.0,121990.0,0.66873039]
["bitfinex","BTCUSD",1754881223815,0.37929622,122000.0,121990.0,0.79505039]
["bitfinex","BTCUSD",1754881223997,0.35734722,122000.0,121990.0,0.85283039]
["bitfinex","BTCUSD",1754881224224,0.01322,122010.0,122000.0,0.18031581]
["bitfinex","BTCUSD",1754881224425,0.00687312,122010.0,122000.0,0.64105432]
["bitfinex","BTCUSD",1754881224660,0.00687312,122010.0,122000.0,0.64404432]
["bitfinex","BTCUSD",1754881224840,0.00687312,122010.0,122000.0,0.70182432]
["bitfinex","BTCUSD",1754881225063,0.00687312,122010.0,122000.0,0.70989097]
["bitfinex","BTCUSD",1754881227175,0.00413148,122010.0,122000.0,0.90989097]
["bitfinex","BTCUSD",1754881227357,0.00413148,122010.0,122000.0,0.67786236]
["bitfinex","BTCUSD",1754881227500,0.00413148,122010.0,122000.0,0.65211097]
["bitfinex","BTCUSD",1754881227721,0.00413148,122010.0,122000.0,0.77843097]
["bitfinex","BTCUSD",1754881227919,0.00413148,122010.0,122000.0,0.40041571]
["bitfinex","BTCUSD",1754881228150,0.00413148,122010.0,122000.0,0.25365669]
["bitfinex","BTCUSD",1754881228358,0.00413148,122010.0,122000.0,0.37997669]
["bitfinex","BTCUSD",1754881228626,0.00413148,122010.0,122000.0,0.38296669]
["bitfinex","BTCUSD",1754881228981,0.00413148,122010.0,122000.0,0.37997669]
["bitfinex","BTCUSD",1754881229185,0.00718148,122010.0,122000.0,0.25365669]
["bitfinex","BTCUSD",1754881229360,0.00718148,122010.0,122000.0,0.37997669]
["bitfinex","BTCUSD",1754881229565,0.17110247,122010.0,122000.0,0.29725344]
["bitfinex","BTCUSD",1754881229804,0.17110247,122010.0,121990.0,0.16294786]
["bitfinex","BTCUSD",1754881229805,0.16393442,122000.0,121980.0,0.17215936]
["bitfinex","BTCUSD",1754881230019,0.00305,121990.0,121980.0,0.25488261]
["bitfinex","BTCUSD",1754881230245,0.00305,121990.0,121980.0,0.17215936]
["bitfinex","BTCUSD",1754881230416,0.17624851,122010.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1754881230625,0.17929851,122010.0,121990.0,0.29022786]
["bitfinex","BTCUSD",1754881230833,0.16698442,122000.0,121990.0,0.29022786]
["bitfinex","BTCUSD",1754881231652,0.16698442,122000.0,121990.0,0.12628]
["bitfinex","BTCUSD",1754881231873,0.1639613,121980.0,121960.0,0.17218759]
["bitfinex","BTCUSD",1754881232080,0.1639613,121980.0,121960.0,0.30657188]
["bitfinex","BTCUSD",1754881232280,0.00305,121970.0,121960.0,0.30657188]
["bitfinex","BTCUSD",1754881232485,0.1670113,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1754881232637,0.1670113,121980.0,121960.0,0.30657188]
["bitfinex","BTCUSD",1754881232837,0.00305,121970.0,121960.0,0.18029188]
["bitfinex","BTCUSD",1754881233047,0.00305,121970.0,121960.0,0.30657188]
["bitfinex","BTCUSD",1754881233250,0.16702474,121970.0,121950.0,0.17217701]
["bitfinex","BTCUSD",1754881233466,0.00305,121960.0,121950.0,0.17217701]
["bitfinex","BTCUSD",1754881233691,0.16703819,121960.0,121950.0,0.2985056]
["bitfinex","BTCUSD",1754881233894,0.16703819,121960.0,121950.0,4.859e-05]
["bitfinex","BTCUSD",1754881234462,0.16397474,121970.0,121950.0,0.16405023]
["bitfinex","BTCUSD",1754881235049,0.16398819,121960.0,121950.0,0.16405023]
["bitfinex","BTCUSD",1754881235485,0.16398819,121960.0,121950.0,4.859e-05]
["bitfinex","BTCUSD",1754881235714,0.19678448,121960.0,121950.0,4.859e-05]
["bitfinex","BTCUSD",1754881235957,0.29030819,121960.0,121950.0,4.859e-05]
["bitfinex","BTCUSD",1754881236197,0.16398819,121960.0,121950.0,4.859e-05]
["bitfinex","BTCUSD",1754881236423,0.12937,121960.0,121950.0,0.16405023]
["bitfinex","BTCUSD",1754881236665,0.00235207,121960.0,121950.0,0.16405023]
["bitfinex","BTCUSD",1754881237605,0.19630826,121980.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1754881237606,0.03234696,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1754881237836,0.1504689,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1754881238075,0.3144302,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1754881238316,0.16397474,121970.0,121950.0,0.17225031]
["bitfinex","BTCUSD",1754881238551,0.16398819,121960.0,121950.0,0.17225031]
["bitfinex","BTCUSD",1754881238790,0.16702474,121970.0,121950.0,0.17225031]
["bitfinex","BTCUSD",1754881239011,0.12941,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1754881239232,0.12636,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1754881239484,0.29033474,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1754881239726,0.024621,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1754881239962,0.1891102,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1754881240194,0.1881102,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1754881240424,0.16397474,121970.0,121950.0,0.17225031]
["bitfinex","BTCUSD",1754881240655,0.12636,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1754881241148,0.42485945,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1754881241361,0.42685945,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1754881241580,0.45522402,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1754881241786,0.42685945,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1754881241997,0.42485945,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1754881242430,0.0487649,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1754881242635,0.29849945,121980.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1754881242846,0.001,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1754881243062,0.1274,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1754881243300,0.20756469,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1754881243507,0.21061469,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1754881244153,0.20961469,121970.0,121950.0,0.29865031]
["bitfinex","BTCUSD",1754881244601,0.33601469,121970.0,121950.0,0.17225031]
["bitfinex","BTCUSD",1754881245054,0.29045474,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1754881245263,0.29145474,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1754881245867,0.29045474,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1754881246070,0.16397474,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1754881246299,0.16497474,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1754881246499,0.16398819,121960.0,121950.0,4.859e-05]
["bitfinex","BTCUSD",1754881246729,0.24671144,121960.0,121950.0,4.859e-05]
["bitfinex","BTCUSD",1754881247010,0.37620144,121960.0,121950.0,4.859e-05]
["bitfinex","BTCUSD",1754881247229,0.37763144,121960.0,121950.0,4.859e-05]
["bitfinex","BTCUSD",1754881247436,0.46011587,121960.0,121950.0,4.859e-05]
["bitfinex","BTCUSD",1754881247847,0.33367587,121960.0,121950.0,4.859e-05]
["bitfinex","BTCUSD",1754881248053,0.37466144,121960.0,121950.0,4.859e-05]
["bitfinex","BTCUSD",1754881249220,0.24814144,121960.0,121950.0,4.859e-05]
["bitfinex","BTCUSD",1754881249418,0.37963144,121960.0,121950.0,4.859e-05]
["bitfinex","BTCUSD",1754881249635,0.25315144,121960.0,121950.0,4.859e-05]
["bitfinex","BTCUSD",1754881249840,0.37967144,121960.0,121950.0,4.859e-05]
["bitfinex","BTCUSD",1754881250256,0.43792555,121960.0,121950.0,4.859e-05]
["bitfinex","BTCUSD",1754881250685,0.31140555,121960.0,121950.0,4.859e-05]
["bitfinex","BTCUSD",1754881251109,0.43796555,121960.0,121950.0,4.859e-05]
["bitfinex","BTCUSD",1754881252273,0.16746819,121960.0,121950.0,0.00219859]
["bitfinex","BTCUSD",1754881252484,0.16746819,121960.0,121950.0,4.859e-05]
["bitfinex","BTCUSD",1754881252735,0.16746819,121960.0,121950.0,0.00219859]
["bitfinex","BTCUSD",1754881252948,0.16747819,121960.0,121950.0,4.859e-05]
["bitfinex","BTCUSD",1754881253164,0.29709819,121960.0,121950.0,4.859e-05]
["bitfinex","BTCUSD",1754881253378,0.30317822,121960.0,121950.0,4.859e-05]
["bitfinex","BTCUSD",1754881253597,0.42981822,121960.0,121950.0,4.859e-05]
["bitfinex","BTCUSD",1754881254034,0.80783348,121960.0,121950.0,4.859e-05]
["bitfinex","BTCUSD",1754881254247,0.42981822,121960.0,121950.0,4.859e-05]
["bitfinex","BTCUSD",1754881254754,0.30317822,121960.0,121950.0,4.859e-05]
["bitfinex","BTCUSD",1754881254979,0.42981822,121960.0,121950.0,4.859e-05]
["bitfinex","BTCUSD",1754881255194,0.30317822,121960.0,121950.0,4.859e-05]
["bitfinex","BTCUSD",1754881255422,0.45444222,121960.0,121950.0,4.859e-05]
["bitfinex","BTCUSD",1754881255854,0.32780222,121960.0,121950.0,4.859e-05]
["bitfinex","BTCUSD",1754881256085,0.45146222,121960.0,121950.0,4.859e-05]
["bitfinex","BTCUSD",1754881256303,0.45448222,121960.0,121950.0,4.859e-05]
["bitfinex","BTCUSD",1754881256758,0.40448544,121960.0,121950.0,4.859e-05]
["bitfinex","BTCUSD",1754881257171,0.27780544,121960.0,121950.0,4.859e-05]
["bitfinex","BTCUSD",1754881257388,0.40448544,121960.0,121950.0,4.859e-05]
["bitfinex","BTCUSD",1754881257603,0.27780544,121960.0,121950.0,4.859e-05]
["bitfinex","BTCUSD",1754881257803,0.40448544,121960.0,121950.0,4.859e-05]
["bitfinex","BTCUSD",1754881258016,0.48696987,121960.0,121950.0,4.859e-05]
["bitfinex","BTCUSD",1754881258437,0.40154544,121960.0,121950.0,4.859e-05]
["bitfinex","BTCUSD",1754881260346,0.72755332,121960.0,121950.0,4.859e-05]
["bitfinex","BTCUSD",1754881260730,0.38798079,121960.0,121950.0,4.859e-05]
["bitfinex","BTCUSD",1754881260930,0.37696144,121960.0,121950.0,4.859e-05]
["bitfinex","BTCUSD",1754881261149,0.37704144,121960.0,121950.0,0.00219859]
["bitfinex","BTCUSD",1754881261905,0.70003932,121960.0,121950.0,0.00219859]
["bitfinex","BTCUSD",1754881262439,0.25020144,121960.0,121950.0,0.00219859]
["bitfinex","BTCUSD",1754881262612,0.25020144,121960.0,121950.0,0.00541859]
["bitfinex","BTCUSD",1754881262613,0.29278819,121960.0,121950.0,0.00541859]
["bitfinex","BTCUSD",1754881262867,0.29302819,121960.0,121950.0,0.00541859]
["bitfinex","BTCUSD",1754881263078,0.16598819,121960.0,121950.0,0.00541859]
["bitfinex","BTCUSD",1754881263291,0.57685932,121960.0,121950.0,4.859e-05]
["bitfinex","BTCUSD",1754881263503,5.99138963,121960.0,121950.0,4.859e-05]
["bitfinex","BTCUSD",1754881263736,5.99138963,121960.0,121930.0,0.00076]
["bitfinex","BTCUSD",1754881263737,0.48701296,121940.0,121930.0,0.00076]
["bitfinex","BTCUSD",1754881263955,0.69895621,121940.0,121930.0,0.0008086]
["bitfinex","BTCUSD",1754881264159,0.70196621,121940.0,121930.0,0.0008086]
["bitfinex","BTCUSD",1754881264367,0.77515084,121940.0,121930.0,0.0008086]
["bitfinex","BTCUSD",1754881264573,5.91149527,121940.0,121930.0,0.0008086]
["bitfinex","BTCUSD",1754881264779,0.1640689,121900.0,121890.0,0.02144581]
["bitfinex","BTCUSD",1754881264997,0.1662089,121900.0,121890.0,0.02371545]
["bitfinex","BTCUSD",1754881265212,0.2911489,121900.0,121890.0,0.02693545]
["bitfinex","BTCUSD",1754881265556,0.31601524,121900.0,121890.0,0.02693545]
["bitfinex","BTCUSD",1754881265751,0.18893524,121900.0,121890.0,0.19101781]
["bitfinex","BTCUSD",1754881266156,0.31605524,121900.0,121890.0,0.19101781]
["bitfinex","BTCUSD",1754881266391,0.31609524,121900.0,121890.0,0.19101781]
["bitfinex","BTCUSD",1754881266618,0.31609524,121900.0,121890.0,0.169572]
["bitfinex","BTCUSD",1754881266992,0.31609524,121900.0,121890.0,0.173572]
["bitfinex","BTCUSD",1754881267210,0.31605524,121900.0,121890.0,0.173572]
["bitfinex","BTCUSD",1754881267383,0.18893524,121900.0,121890.0,0.00948964]
["bitfinex","BTCUSD",1754881267585,0.18893524,121900.0,121890.0,0.01148964]
["bitfinex","BTCUSD",1754881267828,0.22698924,121900.0,121890.0,0.00611964]
["bitfinex","BTCUSD",1754881268004,0.81854598,121900.0,121890.0,0.00611964]
["bitfinex","BTCUSD",1754881268389,0.81862598,121900.0,121890.0,0.00611964]
["bitfinex","BTCUSD",1754881269014,0.40261849,121900.0,121890.0,0.00611964]
["bitfinex","BTCUSD",1754881269246,0.65407198,121900.0,121890.0,0.00611964]
["bitfinex","BTCUSD",1754881269550,0.27235849,121900.0,121890.0,0.00611964]
["bitfinex","BTCUSD",1754881269764,0.30536265,121900.0,121890.0,0.00611964]
["bitfinex","BTCUSD",1754881269979,0.30536265,121900.0,121890.0,0.170352]
["bitfinex","BTCUSD",1754881269980,0.43260265,121900.0,121890.0,0.170352]
["bitfinex","BTCUSD",1754881270184,0.3491794,121900.0,121890.0,0.173572]
["bitfinex","BTCUSD",1754881270396,0.04020565,121900.0,121890.0,0.169572]
["bitfinex","BTCUSD",1754881270604,0.16744565,121900.0,121890.0,0.170572]
["bitfinex","BTCUSD",1754881271026,0.15210634,121900.0,121890.0,0.170572]
["bitfinex","BTCUSD",1754881271233,0.16741812,121900.0,121890.0,0.172572]
["bitfinex","BTCUSD",1754881271440,0.02486634,121900.0,121890.0,0.170572]
["bitfinex","BTCUSD",1754881271651,0.36668831,121900.0,121890.0,0.00326964]
["bitfinex","BTCUSD",1754881271852,0.21672197,121900.0,121890.0,0.00111964]
["bitfinex","BTCUSD",1754881272057,0.34401197,121900.0,121890.0,0.00111964]
["bitfinex","BTCUSD",1754881272262,0.21672197,121900.0,121890.0,0.00626964]
["bitfinex","BTCUSD",1754881272474,0.30666067,121900.0,121890.0,0.173572]
["bitfinex","BTCUSD",1754881272693,0.14259177,121900.0,121890.0,0.173572]
["bitfinex","BTCUSD",1754881272930,0.14263177,121900.0,121890.0,0.173572]
["bitfinex","BTCUSD",1754881273775,0.01531177,121900.0,121890.0,0.171422]
["bitfinex","BTCUSD",1754881274433,0.14267177,121900.0,121890.0,0.171422]
["bitfinex","BTCUSD",1754881277205,0.14267177,121900.0,121890.0,0.173572]
["bitfinex","BTCUSD",1754881279439,0.01531177,121900.0,121890.0,0.173572]
["bitfinex","BTCUSD",1754881279639,0.03820606,121910.0,121900.0,0.1640689]
["bitfinex","BTCUSD",1754881279843,0.03820606,121910.0,121900.0,0.6327565]
["bitfinex","BTCUSD",1754881279844,0.05349143,121910.0,121900.0,0.6327565]
["bitfinex","BTCUSD",1754881280066,0.03820606,121910.0,121900.0,0.75802564]
["bitfinex","BTCUSD",1754881280992,0.03820606,121910.0,121900.0,0.63170564]
["bitfinex","BTCUSD",1754881281215,0.03820606,121910.0,121900.0,0.37929215]
["bitfinex","BTCUSD",1754881281707,0.03820606,121910.0,121900.0,0.75798564]
["bitfinex","BTCUSD",1754881281931,0.03820606,121910.0,121900.0,0.63070564]
["bitfinex","BTCUSD",1754881281932,0.01766813,121910.0,121900.0,0.63070564]
["bitfinex","BTCUSD",1754881282157,0.01766813,121910.0,121900.0,0.75798564]
["bitfinex","BTCUSD",1754881282373,0.01766813,121910.0,121900.0,0.76298564]
["bitfinex","BTCUSD",1754881283280,0.01766813,121910.0,121900.0,0.76294564]
["bitfinex","BTCUSD",1754881283513,0.01766813,121910.0,121900.0,0.63570564]
["bitfinex","BTCUSD",1754881283731,0.01766813,121910.0,121900.0,0.76294564]
["bitfinex","BTCUSD",1754881283936,0.01766813,121910.0,121900.0,0.76490564]
["bitfinex","BTCUSD",1754881286580,0.01766813,121910.0,121900.0,0.38613215]
["bitfinex","BTCUSD",1754881286809,0.01766813,121910.0,121900.0,0.63770564]
["bitfinex","BTCUSD",1754881287029,0.01766813,121910.0,121900.0,0.76482564]
["bitfinex","BTCUSD",1754881287425,0.01766813,121910.0,121900.0,0.38609215]
["bitfinex","BTCUSD",1754881287645,0.01766813,121910.0,121900.0,0.63770564]
["bitfinex","BTCUSD",1754881287845,0.01766813,121910.0,121900.0,0.76482564]
["bitfinex","BTCUSD",1754881288117,0.01766813,121910.0,121900.0,0.63770564]
["bitfinex","BTCUSD",1754881288287,0.01766813,121910.0,121900.0,0.38609215]
["bitfinex","BTCUSD",1754881288491,0.01766813,121910.0,121900.0,0.76482564]
["bitfinex","BTCUSD",1754881288737,0.01766813,121910.0,121900.0,0.63770564]
["bitfinex","BTCUSD",1754881289089,0.01766813,121910.0,121900.0,0.76482564]
["bitfinex","BTCUSD",1754881289916,0.01766813,121910.0,121900.0,0.38609215]
["bitfinex","BTCUSD",1754881290649,0.01766813,121910.0,121900.0,0.38613215]
["bitfinex","BTCUSD",1754881291967,0.01766813,121910.0,121900.0,0.25577215]
["bitfinex","BTCUSD",1754881291968,0.01965813,121910.0,121900.0,0.25577215]
["bitfinex","BTCUSD",1754881292116,0.01766813,121910.0,121900.0,0.38293215]
["bitfinex","BTCUSD",1754881292317,0.01766813,121910.0,121900.0,0.38613215]
["bitfinex","BTCUSD",1754881293380,0.01766813,121910.0,121900.0,0.25897215]
["bitfinex","BTCUSD",1754881293584,0.01766813,121910.0,121900.0,0.38613215]
["bitfinex","BTCUSD",1754881294005,0.01766813,121910.0,121900.0,0.76486564]
["bitfinex","BTCUSD",1754881295296,0.01766813,121910.0,121900.0,0.63770564]
["bitfinex","BTCUSD",1754881295521,0.01766813,121910.0,121900.0,0.76482564]
["bitfinex","BTCUSD",1754881297010,0.01766813,121910.0,121900.0,0.63770564]
["bitfinex","BTCUSD",1754881297246,0.01766813,121910.0,121900.0,0.76478564]
["bitfinex","BTCUSD",1754881297671,0.01766813,121910.0,121900.0,0.76470564]
["bitfinex","BTCUSD",1754881298548,0.01766813,121910.0,121900.0,0.38597215]
["bitfinex","BTCUSD",1754881298971,0.01766813,121910.0,121900.0,0.25897215]
["bitfinex","BTCUSD",1754881299170,0.01766813,121910.0,121900.0,0.38597215]
["bitfinex","BTCUSD",1754881299625,0.01766813,121910.0,121900.0,0.76470564]
["bitfinex","BTCUSD",1754881300477,1e-08,121910.0,121900.0,0.65515466]
["bitfinex","BTCUSD",1754881300751,0.02527658,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1754881300971,0.02382579,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1754881301428,0.19097053,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1754881301886,0.19097053,121970.0,121950.0,0.16399187]
["bitfinex","BTCUSD",1754881302065,0.16398819,121960.0,121950.0,0.16399187]
["bitfinex","BTCUSD",1754881302330,0.18333205,121960.0,121950.0,0.16399187]
["bitfinex","BTCUSD",1754881302544,0.02701626,121960.0,121950.0,0.16399187]
["bitfinex","BTCUSD",1754881302799,0.25683453,121960.0,121940.0,0.17221583]
["bitfinex","BTCUSD",1754881303021,0.16714183,121950.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1754881303261,0.00399,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1754881303480,0.16800508,121940.0,121920.0,0.29998192]
["bitfinex","BTCUSD",1754881303706,0.16402854,121930.0,121910.0,0.16402508]
["bitfinex","BTCUSD",1754881303926,0.16603199,121920.0,121910.0,0.29178508]
["bitfinex","BTCUSD",1754881304146,0.16803199,121920.0,121900.0,0.30503234]
["bitfinex","BTCUSD",1754881304571,0.16405545,121910.0,121900.0,0.30499234]
["bitfinex","BTCUSD",1754881304824,0.16604545,121910.0,121900.0,0.29999234]
["bitfinex","BTCUSD",1754881305013,0.16604545,121910.0,121900.0,0.30011198]
["bitfinex","BTCUSD",1754881305919,0.00199,121910.0,121900.0,0.30111198]
["bitfinex","BTCUSD",1754881306139,0.00199,121910.0,121900.0,0.30309198]
["bitfinex","BTCUSD",1754881306359,0.00199,121910.0,121900.0,0.30209198]
["bitfinex","BTCUSD",1754881307016,0.00199,121910.0,121900.0,0.30509198]
["bitfinex","BTCUSD",1754881307265,0.00199,121910.0,121900.0,0.30709198]
["bitfinex","BTCUSD",1754881307474,0.16604545,121910.0,121900.0,0.30203198]
["bitfinex","BTCUSD",1754881307820,0.16917545,121910.0,121900.0,0.00511964]
["bitfinex","BTCUSD",1754881309011,0.16917545,121910.0,121900.0,0.16918854]
["bitfinex","BTCUSD",1754881309149,0.16604545,121910.0,121900.0,0.29678854]
["bitfinex","BTCUSD",1754881309637,0.16404256,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1754881309884,0.16600199,121920.0,121900.0,0.18041198]
["bitfinex","BTCUSD",1754881310103,0.16600199,121920.0,121900.0,0.30801198]
["bitfinex","BTCUSD",1754881310326,0.19982518,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1754881310876,0.16600199,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1754881311311,0.16600199,121920.0,121910.0,0.16705545]
["bitfinex","BTCUSD",1754881312350,0.16600199,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1754881312792,0.16913199,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1754881312996,0.29677199,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1754881313273,0.34367219,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1754881314107,0.21603219,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1754881314670,0.34367219,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1754881314893,0.29875544,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1754881315101,0.42639544,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1754881315732,0.37949524,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1754881317304,0.69641881,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1754881317517,0.75011881,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1754881317725,0.87767881,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1754881318159,0.00196,121920.0,121910.0,0.00509]
["bitfinex","BTCUSD",1754881318371,0.17534583,121940.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754881318586,0.3322798,121940.0,121930.0,0.16302854]
["bitfinex","BTCUSD",1754881318801,0.17220191,121950.0,121930.0,0.16511854]
["bitfinex","BTCUSD",1754881319027,0.38248516,121950.0,121930.0,0.16813854]
["bitfinex","BTCUSD",1754881319240,0.38248516,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1754881319241,0.17220191,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1754881319453,0.30184191,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1754881319692,0.17416191,121950.0,121940.0,0.16610508]
["bitfinex","BTCUSD",1754881319899,0.2775,121970.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1754881320119,0.16398819,121960.0,121950.0,0.16702164]
["bitfinex","BTCUSD",1754881320340,0.16594819,121960.0,121950.0,0.16911164]
["bitfinex","BTCUSD",1754881320552,0.16594819,121960.0,121950.0,0.16409164]
["bitfinex","BTCUSD",1754881320738,0.00196,121960.0,121950.0,0.16409164]
["bitfinex","BTCUSD",1754881320986,0.29358819,121960.0,121950.0,0.15409164]
["bitfinex","BTCUSD",1754881321250,0.16599685,121960.0,121940.0,0.17523583]
["bitfinex","BTCUSD",1754881321477,0.16401508,121940.0,121920.0,0.17224408]
["bitfinex","BTCUSD",1754881321699,0.29161508,121940.0,121920.0,0.17224408]
["bitfinex","BTCUSD",1754881321885,0.29161508,121940.0,121920.0,0.29984408]
["bitfinex","BTCUSD",1754881322056,0.16401508,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1754881322283,0.29361508,121940.0,121930.0,0.16611854]
["bitfinex","BTCUSD",1754881322511,0.1296,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1754881322689,0.37436489,121950.0,121930.0,0.16913854]
["bitfinex","BTCUSD",1754881322899,0.12764,121940.0,121930.0,0.16913854]
["bitfinex","BTCUSD",1754881323248,0.29165508,121940.0,121930.0,0.16913854]
["bitfinex","BTCUSD",1754881323459,0.1296,121940.0,121930.0,0.16913854]
["bitfinex","BTCUSD",1754881323677,0.29361508,121940.0,121930.0,0.16913854]
["bitfinex","BTCUSD",1754881323883,0.29361508,121940.0,121930.0,0.16611854]
["bitfinex","BTCUSD",1754881324090,0.34850909,121940.0,121930.0,0.16611854]
["bitfinex","BTCUSD",1754881324302,0.29365508,121940.0,121930.0,0.17011854]
["bitfinex","BTCUSD",1754881325416,0.29365508,121940.0,121930.0,0.17111854]
["bitfinex","BTCUSD",1754881326497,0.16910508,121940.0,121930.0,0.005]
["bitfinex","BTCUSD",1754881326721,0.29666508,121940.0,121930.0,0.005]
["bitfinex","BTCUSD",1754881326935,0.29353508,121940.0,121930.0,0.005]
["bitfinex","BTCUSD",1754881327137,0.37601951,121940.0,121930.0,0.005]
["bitfinex","BTCUSD",1754881327798,0.12756,121940.0,121930.0,0.17111854]
["bitfinex","BTCUSD",1754881328020,0.29157508,121940.0,121930.0,0.17413854]
["bitfinex","BTCUSD",1754881328251,0.29353508,121940.0,121930.0,0.01011]
["bitfinex","BTCUSD",1754881328458,0.16597508,121940.0,121930.0,0.005]
["bitfinex","BTCUSD",1754881328694,0.29353508,121940.0,121930.0,0.005]
["bitfinex","BTCUSD",1754881328944,0.34838108,121940.0,121930.0,0.005]
["bitfinex","BTCUSD",1754881330022,0.35151108,121940.0,121930.0,0.005]
["bitfinex","BTCUSD",1754881330243,0.35147108,121940.0,121930.0,0.005]
["bitfinex","BTCUSD",1754881331188,0.43419433,121940.0,121930.0,0.005]
["bitfinex","BTCUSD",1754881331414,0.81292782,121940.0,121930.0,0.005]
["bitfinex","BTCUSD",1754881331887,0.43419433,121940.0,121930.0,0.005]
["bitfinex","BTCUSD",1754881332772,0.81292782,121940.0,121930.0,0.005]
["bitfinex","BTCUSD",1754881332956,0.68540782,121940.0,121930.0,0.005]
["bitfinex","BTCUSD",1754881333176,0.30354433,121940.0,121930.0,0.005]
["bitfinex","BTCUSD",1754881333404,0.17220172,121950.0,121930.0,0.17413854]
["bitfinex","BTCUSD",1754881333629,0.16400164,121950.0,121940.0,0.16703508]
["bitfinex","BTCUSD",1754881333864,0.22126739,121960.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1754881334109,4.866e-05,121960.0,121950.0,0.16609164]
["bitfinex","BTCUSD",1754881334322,0.16403685,121960.0,121950.0,0.00511]
["bitfinex","BTCUSD",1754881334768,0.16400164,121950.0,121940.0,0.12748]
["bitfinex","BTCUSD",1754881334990,0.16401508,121940.0,121930.0,0.00302]
["bitfinex","BTCUSD",1754881335249,0.29149508,121940.0,121930.0,0.00511]
["bitfinex","BTCUSD",1754881335473,0.29149508,121940.0,121930.0,0.16913854]
["bitfinex","BTCUSD",1754881335690,0.29249508,121940.0,121930.0,0.16913854]
["bitfinex","BTCUSD",1754881335911,0.29249508,121940.0,121930.0,0.00511]
["bitfinex","BTCUSD",1754881336052,0.29249508,121940.0,121930.0,0.16913854]
["bitfinex","BTCUSD",1754881336478,0.29149508,121940.0,121930.0,0.16913854]
["bitfinex","BTCUSD",1754881337569,0.16401508,121940.0,121930.0,0.16913854]
["bitfinex","BTCUSD",1754881337833,0.16401508,121940.0,121930.0,0.17213854]
["bitfinex","BTCUSD",1754881338055,0.16400164,121950.0,121930.0,0.30065854]
["bitfinex","BTCUSD",1754881338269,0.29152164,121950.0,121940.0,0.16697508]
["bitfinex","BTCUSD",1754881338498,0.29148164,121950.0,121940.0,0.16896508]
["bitfinex","BTCUSD",1754881339184,0.12748,121950.0,121940.0,0.16896508]
["bitfinex","BTCUSD",1754881339397,0.16400164,121950.0,121940.0,0.16896508]
["bitfinex","BTCUSD",1754881339599,0.29971625,121960.0,121940.0,0.16896508]
["bitfinex","BTCUSD",1754881339814,0.3824395,121960.0,121940.0,0.16896508]
["bitfinex","BTCUSD",1754881340027,0.16403685,121960.0,121950.0,0.16696164]
["bitfinex","BTCUSD",1754881340243,0.20011285,121960.0,121950.0,0.16895164]
["bitfinex","BTCUSD",1754881340478,0.16403685,121960.0,121950.0,0.16895164]
["bitfinex","BTCUSD",1754881340703,4.866e-05,121960.0,121950.0,0.16895164]
["bitfinex","BTCUSD",1754881340926,4.866e-05,121960.0,121950.0,0.29651164]
["bitfinex","BTCUSD",1754881341123,4.866e-05,121960.0,121950.0,0.16895164]
["bitfinex","BTCUSD",1754881341741,0.16403685,121960.0,121950.0,0.16895164]
["bitfinex","BTCUSD",1754881341961,0.16397488,121970.0,121950.0,0.16895164]
["bitfinex","BTCUSD",1754881342152,0.16398819,121960.0,121950.0,0.16895164]
["bitfinex","BTCUSD",1754881342879,0.29153488,121970.0,121950.0,0.16895164]
["bitfinex","BTCUSD",1754881343095,0.16398819,121960.0,121950.0,0.16895164]
["bitfinex","BTCUSD",1754881344108,0.16602819,121960.0,121950.0,0.002]
["bitfinex","BTCUSD",1754881344741,0.16602819,121960.0,121950.0,0.16600164]
["bitfinex","BTCUSD",1754881344910,0.16602819,121960.0,121950.0,0.16799164]
["bitfinex","BTCUSD",1754881345114,0.16602819,121960.0,121950.0,0.00399]
["bitfinex","BTCUSD",1754881345320,0.16602819,121960.0,121950.0,0.00799]
["bitfinex","BTCUSD",1754881345551,0.16602819,121960.0,121950.0,0.17199164]
["bitfinex","BTCUSD",1754881345960,0.2117845,121960.0,121950.0,0.006]
["bitfinex","BTCUSD",1754881346172,0.29760775,121960.0,121950.0,0.006]
["bitfinex","BTCUSD",1754881346380,0.42524775,121960.0,121950.0,0.006]
["bitfinex","BTCUSD",1754881349342,0.37639144,121960.0,121950.0,0.006]
["bitfinex","BTCUSD",1754881349573,0.29158819,121960.0,121950.0,0.17495164]
["bitfinex","BTCUSD",1754881350681,0.16397488,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1754881350920,0.37425813,121970.0,121960.0,0.16893819]
["bitfinex","BTCUSD",1754881352197,0.37431813,121970.0,121960.0,0.00795]
["bitfinex","BTCUSD",1754881352409,0.37431813,121970.0,121960.0,0.00599]
["bitfinex","BTCUSD",1754881352612,0.4314371,121970.0,121960.0,0.004]
["bitfinex","BTCUSD",1754881354252,0.37431813,121970.0,121960.0,0.004]
["bitfinex","BTCUSD",1754881354456,0.24675813,121970.0,121960.0,0.00599]
["bitfinex","BTCUSD",1754881354656,0.37427813,121970.0,121960.0,0.00599]
["bitfinex","BTCUSD",1754881354859,0.24669813,121970.0,121960.0,0.00895]
["bitfinex","BTCUSD",1754881355068,0.12744,121970.0,121960.0,0.17282297]
["bitfinex","BTCUSD",1754881355283,0.29967558,121980.0,121960.0,0.17282297]
["bitfinex","BTCUSD",1754881355504,0.38244752,121980.0,121960.0,0.17282297]
["bitfinex","BTCUSD",1754881355731,4.869e-05,121980.0,121970.0,0.16693474]
["bitfinex","BTCUSD",1754881356195,4.869e-05,121980.0,121970.0,0.16892474]
["bitfinex","BTCUSD",1754881357090,0.12756869,121980.0,121970.0,0.16892474]
["bitfinex","BTCUSD",1754881359555,0.12756869,121980.0,121970.0,0.17192474]
["bitfinex","BTCUSD",1754881361388,0.1587341,121980.0,121970.0,0.17192474]
["bitfinex","BTCUSD",1754881361627,0.3247354,121980.0,121970.0,0.003]
["bitfinex","BTCUSD",1754881362015,0.3247354,121980.0,121970.0,0.00499]
["bitfinex","BTCUSD",1754881362229,0.3247354,121980.0,121970.0,0.16896474]
["bitfinex","BTCUSD",1754881362440,0.3246554,121980.0,121970.0,0.16896474]
["bitfinex","BTCUSD",1754881363043,0.3246554,121980.0,121970.0,0.16996474]
["bitfinex","BTCUSD",1754881363494,0.3246554,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1754881363651,0.3277554,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1754881363876,0.1972154,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1754881364129,0.29344999,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1754881364617,0.29344999,121980.0,121970.0,0.16797474]
["bitfinex","BTCUSD",1754881364848,0.16604999,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1754881365071,0.29344999,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1754881365295,0.37593442,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1754881366407,0.24649442,121980.0,121970.0,0.17292474]
["bitfinex","BTCUSD",1754881366636,0.29136999,121980.0,121970.0,0.00895]
["bitfinex","BTCUSD",1754881366849,0.29340999,121980.0,121970.0,0.00895]
["bitfinex","BTCUSD",1754881367304,0.29340999,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1754881368671,0.29641999,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1754881368998,0.29629999,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1754881369207,0.37878442,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1754881369802,0.29328999,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1754881370516,0.29328999,121980.0,121970.0,0.00615]
["bitfinex","BTCUSD",1754881370715,0.29319999,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1754881370943,0.29620999,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1754881371509,0.29319999,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1754881371920,0.33573689,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1754881372960,0.33561689,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1754881373800,0.33061689,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1754881373975,0.15900999,121980.0,121970.0,0.00615]
["bitfinex","BTCUSD",1754881374329,0.28608999,121980.0,121970.0,0.00615]
["bitfinex","BTCUSD",1754881374740,0.28608999,121980.0,121970.0,0.00932]
["bitfinex","BTCUSD",1754881375178,0.28807999,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1754881376368,0.61095314,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1754881376572,0.28807999,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1754881376728,0.60896314,121980.0,121970.0,0.00932]
["bitfinex","BTCUSD",1754881377493,0.61095314,121980.0,121970.0,0.17329474]
["bitfinex","BTCUSD",1754881377674,0.28807999,121980.0,121970.0,0.00932]
["bitfinex","BTCUSD",1754881378472,0.36758384,121980.0,121970.0,0.00932]
["bitfinex","BTCUSD",1754881378647,0.36758384,121980.0,121970.0,0.00615]
["bitfinex","BTCUSD",1754881378849,0.36758384,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1754881379897,0.28807999,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1754881380745,0.61095314,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1754881382292,0.61095314,121980.0,121970.0,0.00615]
["bitfinex","BTCUSD",1754881382522,0.61095314,121980.0,121970.0,0.17012474]
["bitfinex","BTCUSD",1754881382760,0.12907,121980.0,121970.0,0.17329474]
["bitfinex","BTCUSD",1754881382988,0.12708,121980.0,121970.0,0.17329474]
["bitfinex","BTCUSD",1754881383451,0.14697616,121990.0,121980.0,0.1639613]
["bitfinex","BTCUSD",1754881383689,0.14697616,121990.0,121980.0,0.1692813]
["bitfinex","BTCUSD",1754881384136,0.31092402,121990.0,121980.0,0.1692813]
["bitfinex","BTCUSD",1754881385068,0.31092402,121990.0,121980.0,0.00532]
["bitfinex","BTCUSD",1754881385540,0.31092402,121990.0,121980.0,0.00732]
["bitfinex","BTCUSD",1754881386282,0.39340845,121990.0,121980.0,0.00732]
["bitfinex","BTCUSD",1754881386522,0.39360845,121990.0,121980.0,0.00732]
["bitfinex","BTCUSD",1754881386960,0.54216178,121990.0,121940.0,0.33096774]
["bitfinex","BTCUSD",1754881387158,0.16401992,121940.0,121920.0,0.1672117]
["bitfinex","BTCUSD",1754881387387,0.16402854,121930.0,121920.0,0.00317]
["bitfinex","BTCUSD",1754881387627,0.16422854,121930.0,121920.0,0.00536869]
["bitfinex","BTCUSD",1754881387823,0.16422854,121930.0,121920.0,4.869e-05]
["bitfinex","BTCUSD",1754881387824,0.48710169,121930.0,121920.0,4.869e-05]
["bitfinex","BTCUSD",1754881388038,0.63852969,121930.0,121920.0,4.869e-05]
["bitfinex","BTCUSD",1754881388263,0.72101412,121930.0,121920.0,4.869e-05]
["bitfinex","BTCUSD",1754881388483,0.39814097,121930.0,121920.0,4.869e-05]
["bitfinex","BTCUSD",1754881388720,0.16402854,121930.0,121920.0,0.00936869]
["bitfinex","BTCUSD",1754881390072,0.16402854,121930.0,121920.0,0.13616869]
["bitfinex","BTCUSD",1754881390285,0.18864692,121940.0,121920.0,0.30021068]
["bitfinex","BTCUSD",1754881390501,0.18864692,121940.0,121930.0,0.16719854]
["bitfinex","BTCUSD",1754881390705,0.22983172,121950.0,121930.0,0.16934854]
["bitfinex","BTCUSD",1754881390942,0.16401508,121940.0,121930.0,0.29293854]
["bitfinex","BTCUSD",1754881391629,0.16401508,121940.0,121930.0,0.29610854]
["bitfinex","BTCUSD",1754881392127,0.29076164,121950.0,121930.0,0.29610854]
["bitfinex","BTCUSD",1754881392372,0.16401508,121940.0,121930.0,0.29293854]
["bitfinex","BTCUSD",1754881392594,0.16401508,121940.0,121930.0,0.16617854]
["bitfinex","BTCUSD",1754881392806,0.16401508,121940.0,121930.0,0.29289854]
["bitfinex","BTCUSD",1754881393019,0.16401508,121940.0,121930.0,0.29606854]
["bitfinex","BTCUSD",1754881393410,0.20948875,121940.0,121930.0,0.29606854]
["bitfinex","BTCUSD",1754881393889,0.20948875,121940.0,121930.0,0.29806854]
["bitfinex","BTCUSD",1754881394103,0.16401508,121940.0,121930.0,0.29806854]
["bitfinex","BTCUSD",1754881394318,0.29072164,121950.0,121930.0,0.29806854]
["bitfinex","BTCUSD",1754881394530,0.16400164,121950.0,121940.0,0.00317]
["bitfinex","BTCUSD",1754881394752,0.29072164,121950.0,121940.0,0.00532]
["bitfinex","BTCUSD",1754881394932,0.29072164,121950.0,121940.0,0.16933508]
["bitfinex","BTCUSD",1754881395383,0.16400164,121950.0,121940.0,0.16933508]
["bitfinex","BTCUSD",1754881396185,0.16400164,121950.0,121940.0,0.17033508]
["bitfinex","BTCUSD",1754881396390,0.16400164,121950.0,121940.0,0.00632]
["bitfinex","BTCUSD",1754881396568,0.16599164,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1754881396779,0.21474096,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1754881396999,0.21474096,121950.0,121940.0,0.003]
["bitfinex","BTCUSD",1754881397642,0.66212593,121950.0,121940.0,0.003]
["bitfinex","BTCUSD",1754881397889,0.78880593,121950.0,121940.0,0.003]
["bitfinex","BTCUSD",1754881398090,0.78880593,121950.0,121940.0,0.00516]
["bitfinex","BTCUSD",1754881398091,0.31729664,121950.0,121940.0,0.00516]
["bitfinex","BTCUSD",1754881398302,0.29068164,121950.0,121940.0,0.00841]
["bitfinex","BTCUSD",1754881398722,0.29068164,121950.0,121940.0,0.17242508]
["bitfinex","BTCUSD",1754881398968,0.19681159,121960.0,121940.0,0.17242508]
["bitfinex","BTCUSD",1754881399170,0.32353159,121960.0,121940.0,0.29914508]
["bitfinex","BTCUSD",1754881399400,0.3742105,121960.0,121940.0,0.29914508]
["bitfinex","BTCUSD",1754881399616,0.19681159,121960.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1754881399828,0.024624,121960.0,121950.0,0.16941164]
["bitfinex","BTCUSD",1754881400036,0.23802574,121970.0,121950.0,0.16941164]
["bitfinex","BTCUSD",1754881400237,0.47208999,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1754881400417,0.47208999,121970.0,121960.0,0.16939819]
["bitfinex","BTCUSD",1754881400632,0.47409999,121970.0,121960.0,0.00541]
["bitfinex","BTCUSD",1754881400823,0.55658442,121970.0,121960.0,0.00541]
["bitfinex","BTCUSD",1754881401442,0.55658442,121970.0,121960.0,0.00545869]
["bitfinex","BTCUSD",1754881402637,0.55758442,121970.0,121960.0,4.869e-05]
["bitfinex","BTCUSD",1754881402844,0.93921931,121970.0,121960.0,4.869e-05]
["bitfinex","BTCUSD",1754881404057,0.81249931,121970.0,121960.0,4.869e-05]
["bitfinex","BTCUSD",1754881404271,0.93917931,121970.0,121960.0,4.869e-05]
["bitfinex","BTCUSD",1754881408126,0.80940931,121970.0,121960.0,4.869e-05]
["bitfinex","BTCUSD",1754881408338,0.87025923,121970.0,121960.0,0.00220869]
["bitfinex","BTCUSD",1754881408561,0.49171434,121970.0,121960.0,0.00220869]
["bitfinex","BTCUSD",1754881409337,0.36503434,121970.0,121960.0,0.00220869]
["bitfinex","BTCUSD",1754881409542,0.49171434,121970.0,121960.0,0.00220869]
["bitfinex","BTCUSD",1754881409758,0.40922991,121970.0,121960.0,0.00545869]
["bitfinex","BTCUSD",1754881409988,0.40922991,121970.0,121960.0,4.869e-05]
["bitfinex","BTCUSD",1754881410207,1.19486935,121970.0,121960.0,4.869e-05]
["bitfinex","BTCUSD",1754881410445,0.81874418,121970.0,121960.0,4.869e-05]
["bitfinex","BTCUSD",1754881410649,0.90122861,121970.0,121960.0,4.869e-05]
["bitfinex","BTCUSD",1754881412286,0.95661321,121970.0,121960.0,4.869e-05]
["bitfinex","BTCUSD",1754881412692,0.49171434,121970.0,121960.0,4.869e-05]
["bitfinex","BTCUSD",1754881413003,0.40922991,121970.0,121960.0,4.869e-05]
["bitfinex","BTCUSD",1754881413828,0.40922991,121970.0,121960.0,0.00220869]
["bitfinex","BTCUSD",1754881414074,0.40922991,121970.0,121960.0,4.869e-05]
["bitfinex","BTCUSD",1754881417065,0.28254991,121970.0,121960.0,4.869e-05]
["bitfinex","BTCUSD",1754881417268,0.41231991,121970.0,121960.0,4.869e-05]
["bitfinex","BTCUSD",1754881417490,0.87333411,121970.0,121960.0,4.869e-05]
["bitfinex","BTCUSD",1754881418167,0.49480434,121970.0,121960.0,4.869e-05]
["bitfinex","BTCUSD",1754881419669,0.41231991,121970.0,121960.0,4.869e-05]
["bitfinex","BTCUSD",1754881420106,0.40922991,121970.0,121960.0,4.869e-05]
["bitfinex","BTCUSD",1754881420341,0.40922991,121970.0,121960.0,0.00545869]
["bitfinex","BTCUSD",1754881421021,0.40922991,121970.0,121960.0,0.00220869]
["bitfinex","BTCUSD",1754881423769,0.40922991,121970.0,121960.0,4.869e-05]
["bitfinex","BTCUSD",1754881423944,0.49171434,121970.0,121960.0,4.869e-05]
["bitfinex","BTCUSD",1754881424538,0.49480434,121970.0,121960.0,4.869e-05]
["bitfinex","BTCUSD",1754881425983,0.87333411,121970.0,121960.0,4.869e-05]
["bitfinex","BTCUSD",1754881426898,0.89078313,121970.0,121960.0,4.869e-05]
["bitfinex","BTCUSD",1754881429671,0.76410313,121970.0,121960.0,4.869e-05]
["bitfinex","BTCUSD",1754881429890,0.89078313,121970.0,121960.0,4.869e-05]
["bitfinex","BTCUSD",1754881432188,0.70864303,121970.0,121960.0,4.869e-05]
["bitfinex","BTCUSD",1754881432393,1.0317127,121970.0,121960.0,4.869e-05]
["bitfinex","BTCUSD",1754881432589,6.22821244,121970.0,121960.0,4.869e-05]
["bitfinex","BTCUSD",1754881433582,6.24356913,121970.0,121960.0,4.869e-05]
["bitfinex","BTCUSD",1754881433794,6.26856912,121970.0,121960.0,4.869e-05]
["bitfinex","BTCUSD",1754881435936,6.14188912,121970.0,121960.0,4.869e-05]
["bitfinex","BTCUSD",1754881436149,5.89336945,121970.0,121960.0,4.869e-05]
["bitfinex","BTCUSD",1754881436352,5.76668945,121970.0,121960.0,4.869e-05]
["bitfinex","BTCUSD",1754881436580,5.89336945,121970.0,121960.0,4.869e-05]
["bitfinex","BTCUSD",1754881437213,5.77437023,121970.0,121960.0,4.869e-05]
["bitfinex","BTCUSD",1754881437415,5.90105023,121970.0,121960.0,4.869e-05]
["bitfinex","BTCUSD",1754881438065,6.2241199,121970.0,121960.0,4.869e-05]
["bitfinex","BTCUSD",1754881439877,5.90105023,121970.0,121960.0,4.869e-05]
["bitfinex","BTCUSD",1754881441122,6.2241199,121970.0,121960.0,4.869e-05]
["bitfinex","BTCUSD",1754881442082,5.90105023,121970.0,121960.0,4.869e-05]
["bitfinex","BTCUSD",1754881443133,0.16400164,121950.0,121940.0,0.00304]
["bitfinex","BTCUSD",1754881443339,0.72928981,121950.0,121940.0,0.00517866]
["bitfinex","BTCUSD",1754881444014,0.75391781,121950.0,121940.0,0.00517866]
["bitfinex","BTCUSD",1754881444220,0.75588781,121950.0,121940.0,4.866e-05]
["bitfinex","BTCUSD",1754881444456,0.75588781,121950.0,121940.0,0.00104866]
["bitfinex","BTCUSD",1754881445883,0.62920781,121950.0,121940.0,0.00204866]
["bitfinex","BTCUSD",1754881446045,0.75588781,121950.0,121940.0,0.00204866]
["bitfinex","BTCUSD",1754881447022,0.00820209,121920.0,121910.0,0.00304]
["bitfinex","BTCUSD",1754881447260,0.00820209,121920.0,121890.0,1.02144581]
["bitfinex","BTCUSD",1754881447261,0.1640689,121900.0,121890.0,1.02144581]
["bitfinex","BTCUSD",1754881447428,0.48713857,121900.0,121890.0,1.02353581]
["bitfinex","BTCUSD",1754881447600,0.51995215,121900.0,121890.0,1.02353581]
["bitfinex","BTCUSD",1754881447804,0.56986182,121900.0,121890.0,1.02657581]
["bitfinex","BTCUSD",1754881448010,0.69847182,121900.0,121890.0,1.02353581]
["bitfinex","BTCUSD",1754881448212,0.69847182,121900.0,121890.0,1.02144581]
["bitfinex","BTCUSD",1754881448614,0.69655045,121900.0,121890.0,1.02657581]
["bitfinex","BTCUSD",1754881448810,0.65239488,121900.0,121890.0,1.02657581]
["bitfinex","BTCUSD",1754881449014,0.35396321,121900.0,121890.0,1.02857581]
["bitfinex","BTCUSD",1754881449272,0.48060321,121900.0,121890.0,1.02857581]
["bitfinex","BTCUSD",1754881449445,0.35396321,121900.0,121890.0,1.02657581]
["bitfinex","BTCUSD",1754881449619,0.18875553,121900.0,121890.0,1.34964548]
["bitfinex","BTCUSD",1754881449821,0.29079753,121900.0,121890.0,1.02657581]
["bitfinex","BTCUSD",1754881450018,0.16411753,121900.0,121890.0,1.02657581]
["bitfinex","BTCUSD",1754881450329,0.16511753,121900.0,121890.0,1.02657581]
["bitfinex","BTCUSD",1754881450508,0.29179753,121900.0,121890.0,1.02657581]
["bitfinex","BTCUSD",1754881451428,0.19793658,121900.0,121890.0,1.02657581]
["bitfinex","BTCUSD",1754881451684,0.6037295,121900.0,121890.0,1.00513]
["bitfinex","BTCUSD",1754881451912,0.7294495,121900.0,121890.0,1.02657581]
["bitfinex","BTCUSD",1754881452125,0.7294495,121900.0,121890.0,1.02353581]
["bitfinex","BTCUSD",1754881452361,0.7294495,121900.0,121890.0,1.02244581]
["bitfinex","BTCUSD",1754881452572,0.7294495,121900.0,121890.0,1.02453581]
["bitfinex","BTCUSD",1754881453496,0.7540865,121900.0,121890.0,1.02453581]
["bitfinex","BTCUSD",1754881453845,0.7540865,121900.0,121890.0,1.02757581]
["bitfinex","BTCUSD",1754881454086,0.7540465,121900.0,121890.0,1.02757581]
["bitfinex","BTCUSD",1754881455545,0.6273665,121900.0,121890.0,1.02757581]
["bitfinex","BTCUSD",1754881455770,0.27147778,121900.0,121890.0,1.02757581]
["bitfinex","BTCUSD",1754881455984,0.39815778,121900.0,121890.0,1.02757581]
["bitfinex","BTCUSD",1754881456429,0.27147778,121900.0,121890.0,1.02757581]
["bitfinex","BTCUSD",1754881456898,0.39815778,121900.0,121890.0,1.02757581]
["bitfinex","BTCUSD",1754881457518,0.27147778,121900.0,121890.0,1.02757581]
["bitfinex","BTCUSD",1754881457740,0.44171225,121900.0,121890.0,1.02757581]
["bitfinex","BTCUSD",1754881458165,0.39815778,121900.0,121890.0,1.02757581]
["bitfinex","BTCUSD",1754881459064,0.24684078,121900.0,121890.0,1.02757581]
["bitfinex","BTCUSD",1754881459290,0.37352078,121900.0,121890.0,1.02757581]
["bitfinex","BTCUSD",1754881459519,0.3713567,121900.0,121890.0,1.02757581]
["bitfinex","BTCUSD",1754881461386,0.3733167,121900.0,121890.0,1.02244581]
["bitfinex","BTCUSD",1754881461596,0.6502308,121900.0,121890.0,1.02777581]
["bitfinex","BTCUSD",1754881462147,0.7769108,121900.0,121890.0,1.02777581]
["bitfinex","BTCUSD",1754881462356,0.45384113,121900.0,121890.0,1.02777581]
["bitfinex","BTCUSD",1754881462480,0.3713567,121900.0,121890.0,1.02777581]
["bitfinex","BTCUSD",1754881464054,0.16195345,121900.0,121890.0,1.02777581]
["bitfinex","BTCUSD",1754881464265,0.28863345,121900.0,121890.0,1.02777581]
["bitfinex","BTCUSD",1754881465568,0.16195345,121900.0,121890.0,1.02777581]
["bitfinex","BTCUSD",1754881465778,0.28863345,121900.0,121890.0,1.02777581]
["bitfinex","BTCUSD",1754881465963,0.16195345,121900.0,121890.0,1.02777581]
["bitfinex","BTCUSD",1754881466201,0.28863345,121900.0,121890.0,1.02777581]
["bitfinex","BTCUSD",1754881468605,0.33636709,121900.0,121890.0,1.02777581]
["bitfinex","BTCUSD",1754881471715,0.33636709,121900.0,121890.0,1.00633]
["bitfinex","BTCUSD",1754881474278,0.28863345,121900.0,121890.0,1.00633]
["bitfinex","BTCUSD",1754881474454,0.62937967,121900.0,121890.0,1.00633]
["bitfinex","BTCUSD",1754881476101,0.30631,121900.0,121890.0,1.00633]
["bitfinex","BTCUSD",1754881476263,0.62937967,121900.0,121890.0,1.00633]
["bitfinex","BTCUSD",1754881478128,0.63133967,121900.0,121890.0,1.00633]
["bitfinex","BTCUSD",1754881478460,0.79650735,121900.0,121890.0,1.001]
["bitfinex","BTCUSD",1754881478671,0.79968735,121900.0,121890.0,1.001]
["bitfinex","BTCUSD",1754881480467,0.79454735,121900.0,121890.0,1.00633]
["bitfinex","BTCUSD",1754881480823,0.79650735,121900.0,121890.0,1.00633]
["bitfinex","BTCUSD",1754881481327,0.79650735,121900.0,121890.0,1.00314]
["bitfinex","BTCUSD",1754881482030,0.79650735,121900.0,121890.0,1.001]
["bitfinex","BTCUSD",1754881482273,0.67304735,121900.0,121890.0,1.001]
["bitfinex","BTCUSD",1754881482459,0.47661768,121900.0,121890.0,1.001]
["bitfinex","BTCUSD",1754881482659,0.82432435,121900.0,121890.0,1.001]
["bitfinex","BTCUSD",1754881483560,0.69768435,121900.0,121890.0,1.001]
["bitfinex","BTCUSD",1754881484030,0.82432435,121900.0,121890.0,1.001]
["bitfinex","BTCUSD",1754881484343,0.84177337,121900.0,121890.0,1.001]
["bitfinex","BTCUSD",1754881484764,0.73048189,121900.0,121890.0,1.001]
["bitfinex","BTCUSD",1754881484881,0.85712189,121900.0,121890.0,1.001]
["bitfinex","BTCUSD",1754881485079,0.73048189,121900.0,121890.0,1.001]
["bitfinex","BTCUSD",1754881485472,0.85712202,121900.0,121890.0,1.001]
["bitfinex","BTCUSD",1754881485804,0.85394202,121900.0,121890.0,1.001]
["bitfinex","BTCUSD",1754881486169,0.85394202,121900.0,121890.0,1.00314]
["bitfinex","BTCUSD",1754881486618,0.85394202,121900.0,121890.0,1.001]
["bitfinex","BTCUSD",1754881487264,0.85712202,121900.0,121890.0,1.001]
["bitfinex","BTCUSD",1754881487890,0.85394202,121900.0,121890.0,1.001]
["bitfinex","BTCUSD",1754881488589,0.83859337,121900.0,121890.0,1.001]
["bitfinex","BTCUSD",1754881489075,0.5155237,121900.0,121890.0,1.001]
["bitfinex","BTCUSD",1754881489279,0.83859337,121900.0,121890.0,1.001]
["bitfinex","BTCUSD",1754881489486,0.75610894,121900.0,121890.0,1.001]
["bitfinex","BTCUSD",1754881489744,6.07014285,121900.0,121890.0,0.25391997]
["bitfinex","BTCUSD",1754881489960,6.1175895,121900.0,121890.0,0.09218811]
["bitfinex","BTCUSD",1754881490174,6.1175895,121900.0,121830.0,0.00108]
["bitfinex","BTCUSD",1754881490175,0.1641497,121840.0,121830.0,0.00108]
["bitfinex","BTCUSD",1754881490389,0.37351295,121840.0,121830.0,0.00629]
["bitfinex","BTCUSD",1754881490599,0.69658262,121840.0,121830.0,0.00629]
["bitfinex","BTCUSD",1754881490810,0.24687295,121840.0,121830.0,0.00629]
["bitfinex","BTCUSD",1754881491022,0.26871895,121840.0,121830.0,0.00629]
["bitfinex","BTCUSD",1754881491230,0.37351295,121840.0,121830.0,0.00629]
["bitfinex","BTCUSD",1754881491400,0.24687295,121840.0,121830.0,0.00629]
["bitfinex","BTCUSD",1754881491555,0.37351295,121840.0,121830.0,0.00643593]
["bitfinex","BTCUSD",1754881491959,0.24687295,121840.0,121830.0,0.00643593]
["bitfinex","BTCUSD",1754881492377,0.37351295,121840.0,121830.0,0.00643593]
["bitfinex","BTCUSD",1754881492702,0.37351295,121840.0,121830.0,0.00743593]
["bitfinex","BTCUSD",1754881493083,0.32941738,121840.0,121830.0,0.00743593]
["bitfinex","BTCUSD",1754881493280,0.45605738,121840.0,121830.0,0.00743593]
["bitfinex","BTCUSD",1754881493490,0.45599738,121840.0,121830.0,0.00743593]
["bitfinex","BTCUSD",1754881494687,0.48064638,121840.0,121830.0,0.00743593]
["bitfinex","BTCUSD",1754881495289,0.35400638,121840.0,121830.0,0.00743593]
["bitfinex","BTCUSD",1754881495551,0.10713343,121840.0,121830.0,0.49466877]
["bitfinex","BTCUSD",1754881495757,0.024649,121840.0,121830.0,0.54488877]
["bitfinex","BTCUSD",1754881495958,0.14714815,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1754881496103,0.02050815,121850.0,121840.0,0.54264937]
["bitfinex","BTCUSD",1754881496316,0.16413623,121850.0,121840.0,0.05543]
["bitfinex","BTCUSD",1754881496514,0.25459684,121860.0,121840.0,0.2195797]
["bitfinex","BTCUSD",1754881496779,0.29077623,121850.0,121840.0,0.2163897]
["bitfinex","BTCUSD",1754881497006,0.29077623,121850.0,121840.0,0.05224]
["bitfinex","BTCUSD",1754881497214,0.29077623,121850.0,121840.0,0.2163897]
["bitfinex","BTCUSD",1754881497426,0.29077623,121850.0,121840.0,0.05543]
["bitfinex","BTCUSD",1754881497777,0.1641497,121840.0,121830.0,0.00222593]
["bitfinex","BTCUSD",1754881497974,0.35612726,121840.0,121830.0,0.00424593]
["bitfinex","BTCUSD",1754881498200,0.22948726,121840.0,121830.0,0.00743593]
["bitfinex","BTCUSD",1754881498413,0.35612726,121840.0,121830.0,0.00743593]
["bitfinex","BTCUSD",1754881499038,0.2907897,121840.0,121830.0,0.00743593]
["bitfinex","BTCUSD",1754881499677,0.2907897,121840.0,121830.0,0.49466877]
["bitfinex","BTCUSD",1754881499817,0.16413623,121850.0,121830.0,0.54488877]
["bitfinex","BTCUSD",1754881500022,0.16413623,121850.0,121840.0,0.49040937]
["bitfinex","BTCUSD",1754881500224,0.16413623,121850.0,121840.0,0.05543]
["bitfinex","BTCUSD",1754881500435,0.58836277,121850.0,121830.0,0.00541593]
["bitfinex","BTCUSD",1754881500635,0.1641497,121840.0,121830.0,0.00441593]
["bitfinex","BTCUSD",1754881500870,0.48923937,121840.0,121830.0,0.00643593]
["bitfinex","BTCUSD",1754881501099,0.24889295,121840.0,121830.0,0.00324593]
["bitfinex","BTCUSD",1754881501645,0.37553295,121840.0,121830.0,0.00324593]
["bitfinex","BTCUSD",1754881501872,0.31472303,121840.0,121830.0,0.00122593]
["bitfinex","BTCUSD",1754881502044,0.49175484,121840.0,121830.0,0.00324593]
["bitfinex","BTCUSD",1754881502231,0.49175484,121840.0,121830.0,0.00643593]
["bitfinex","BTCUSD",1754881502859,0.48973484,121840.0,121830.0,0.00643593]
["bitfinex","BTCUSD",1754881503076,0.36511484,121840.0,121830.0,0.00743593]
["bitfinex","BTCUSD",1754881503289,0.49175484,121840.0,121830.0,0.00424593]
["bitfinex","BTCUSD",1754881503509,0.49175484,121840.0,121830.0,0.00222593]
["bitfinex","BTCUSD",1754881504141,0.49175484,121840.0,121830.0,0.00422593]
["bitfinex","BTCUSD",1754881505205,0.83668241,121840.0,121830.0,0.00422593]
["bitfinex","BTCUSD",1754881505790,0.81482451,121840.0,121830.0,0.00422593]
["bitfinex","BTCUSD",1754881505968,0.83668241,121840.0,121830.0,0.00422593]
["bitfinex","BTCUSD",1754881506177,0.81482451,121840.0,121830.0,0.00422593]
["bitfinex","BTCUSD",1754881506544,0.71318241,121840.0,121830.0,0.00422593]
["bitfinex","BTCUSD",1754881506747,6.1584832,121840.0,121830.0,0.00422593]
["bitfinex","BTCUSD",1754881507570,6.1810911,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1754881507761,0.16420361,121800.0,121790.0,0.9997]
["bitfinex","BTCUSD",1754881507978,0.93106557,121800.0,121790.0,1.00018664]
["bitfinex","BTCUSD",1754881508194,0.7346359,121800.0,121790.0,1.00018664]
["bitfinex","BTCUSD",1754881508381,5.97242332,121800.0,121790.0,1.00018664]
["bitfinex","BTCUSD",1754881508588,6.09906332,121800.0,121790.0,1.00018664]
["bitfinex","BTCUSD",1754881509037,5.71620555,121800.0,121790.0,1.00018664]
["bitfinex","BTCUSD",1754881509248,0.24692686,121800.0,121790.0,1.00220664]
["bitfinex","BTCUSD",1754881509485,0.24692686,121800.0,121790.0,1.00539664]
["bitfinex","BTCUSD",1754881509894,0.38398401,121800.0,121790.0,1.00539664]
["bitfinex","BTCUSD",1754881510100,0.62027067,121800.0,121790.0,1.00018664]
["bitfinex","BTCUSD",1754881510313,0.70186675,121800.0,121790.0,1.00018664]
["bitfinex","BTCUSD",1754881510523,0.74711067,121800.0,121790.0,1.00018664]
["bitfinex","BTCUSD",1754881510762,0.74715067,121800.0,121790.0,1.00018664]
["bitfinex","BTCUSD",1754881510978,0.424081,121800.0,121790.0,1.00220664]
["bitfinex","BTCUSD",1754881511182,0.38402401,121800.0,121790.0,1.00220664]
["bitfinex","BTCUSD",1754881511399,0.38402401,121800.0,121790.0,1.00539664]
["bitfinex","BTCUSD",1754881511619,0.39624321,121800.0,121790.0,1.00539664]
["bitfinex","BTCUSD",1754881511823,0.41885118,121800.0,121790.0,1.00539664]
["bitfinex","BTCUSD",1754881512064,0.38201401,121800.0,121790.0,1.00539664]
["bitfinex","BTCUSD",1754881512298,0.24692686,121800.0,121790.0,1.00539664]
["bitfinex","BTCUSD",1754881512503,0.16417805,121820.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1754881512716,0.16419013,121810.0,121790.0,1.53766866]
["bitfinex","BTCUSD",1754881512918,0.12692,121800.0,121790.0,1.22280984]
["bitfinex","BTCUSD",1754881513373,0.29112361,121800.0,121790.0,1.00539664]
["bitfinex","BTCUSD",1754881513581,0.57200653,121800.0,121790.0,1.00018664]
["bitfinex","BTCUSD",1754881513806,0.70012653,121800.0,121790.0,1.00018664]
["bitfinex","BTCUSD",1754881514009,0.57300653,121800.0,121790.0,1.00018664]
["bitfinex","BTCUSD",1754881514227,0.65549096,121800.0,121790.0,1.00018664]
["bitfinex","BTCUSD",1754881514426,0.78261096,121800.0,121790.0,1.00018664]
["bitfinex","BTCUSD",1754881514669,0.80521893,121800.0,121790.0,1.00018664]
["bitfinex","BTCUSD",1754881514873,5.80836893,121800.0,121790.0,1.00018664]
["bitfinex","BTCUSD",1754881515529,5.67608998,121800.0,121790.0,1.00018664]
["bitfinex","BTCUSD",1754881515738,5.69869795,121800.0,121790.0,1.00018664]
["bitfinex","BTCUSD",1754881515992,0.82266795,121800.0,121790.0,1.00018664]
["bitfinex","BTCUSD",1754881516217,0.49959828,121800.0,121790.0,1.00018664]
["bitfinex","BTCUSD",1754881516427,0.82266795,121800.0,121790.0,1.00018664]
["bitfinex","BTCUSD",1754881516839,0.69554795,121800.0,121790.0,1.00018664]
["bitfinex","BTCUSD",1754881517052,0.82266795,121800.0,121790.0,1.00018664]
["bitfinex","BTCUSD",1754881517523,1.02266795,121800.0,121790.0,1.00018664]
["bitfinex","BTCUSD",1754881517734,6.02266795,121800.0,121790.0,1.00018664]
["bitfinex","BTCUSD",1754881517946,6.02568795,121800.0,121790.0,1.00018664]
["bitfinex","BTCUSD",1754881518823,6.05034795,121800.0,121790.0,1.00018664]
["bitfinex","BTCUSD",1754881519039,5.72727828,121800.0,121790.0,1.00018664]
["bitfinex","BTCUSD",1754881519246,6.05034795,121800.0,121790.0,1.00018664]
["bitfinex","BTCUSD",1754881519900,6.24629762,121800.0,121790.0,1.00018664]
["bitfinex","BTCUSD",1754881520123,6.37341762,121800.0,121790.0,1.00018664]
["bitfinex","BTCUSD",1754881520532,6.05034795,121800.0,121790.0,1.00018664]
["bitfinex","BTCUSD",1754881520744,0.47258686,121800.0,121790.0,1.00546664]
["bitfinex","BTCUSD",1754881520955,0.57504686,121800.0,121790.0,1.00546664]
["bitfinex","BTCUSD",1754881521208,0.44792686,121800.0,121790.0,1.16968373]
["bitfinex","BTCUSD",1754881521438,0.32812,121800.0,121790.0,1.5431234]
["bitfinex","BTCUSD",1754881521651,0.32816,121800.0,121790.0,1.22005373]
["bitfinex","BTCUSD",1754881522484,0.51289055,121800.0,121790.0,1.22005373]
["bitfinex","BTCUSD",1754881522935,0.51293055,121800.0,121790.0,1.22005373]
["bitfinex","BTCUSD",1754881523999,0.3282,121800.0,121790.0,1.22005373]
["bitfinex","BTCUSD",1754881524299,0.49240361,121800.0,121790.0,1.05583664]
["bitfinex","BTCUSD",1754881524500,0.49252361,121800.0,121790.0,1.05583664]
["bitfinex","BTCUSD",1754881524707,0.49252361,121800.0,121790.0,1.05795664]
["bitfinex","BTCUSD",1754881525163,0.85759717,121800.0,121790.0,1.00230664]
["bitfinex","BTCUSD",1754881525378,0.90262687,121800.0,121790.0,1.00018664]
["bitfinex","BTCUSD",1754881525579,1.24344963,121800.0,121790.0,1.00018664]
["bitfinex","BTCUSD",1754881525788,6.42970667,121800.0,121790.0,1.00018664]
["bitfinex","BTCUSD",1754881525988,6.24344963,121800.0,121790.0,0.95580745]
["bitfinex","BTCUSD",1754881526190,5.72467029,121800.0,121790.0,0.95580745]
["bitfinex","BTCUSD",1754881526367,6.106637,121800.0,121790.0,0.95580745]
["bitfinex","BTCUSD",1754881526575,6.42970667,121800.0,121790.0,0.95580745]
["bitfinex","BTCUSD",1754881526782,6.37080963,121800.0,121790.0,0.95580745]
["bitfinex","BTCUSD",1754881527343,6.42970667,121800.0,121790.0,0.95580745]
["bitfinex","BTCUSD",1754881527542,5.78372733,121800.0,121790.0,0.88923458]
["bitfinex","BTCUSD",1754881527725,6.32277742,121800.0,121790.0,0.88923458]
["bitfinex","BTCUSD",1754881527994,6.39164038,121800.0,121790.0,0.88923458]
["bitfinex","BTCUSD",1754881528197,6.41668037,121800.0,121790.0,0.88923458]
["bitfinex","BTCUSD",1754881528406,6.20908322,121800.0,121790.0,0.88923458]
["bitfinex","BTCUSD",1754881528619,6.57846843,121800.0,121790.0,0.49628526]
["bitfinex","BTCUSD",1754881528841,6.42703133,121800.0,121790.0,0.49628526]
["bitfinex","BTCUSD",1754881529035,6.55495133,121800.0,121790.0,0.49628526]
["bitfinex","BTCUSD",1754881529243,6.17530618,121800.0,121790.0,0.49628526]
["bitfinex","BTCUSD",1754881529453,6.15483517,121800.0,121790.0,0.49628526]
["bitfinex","BTCUSD",1754881529653,6.15885517,121800.0,121790.0,0.49628526]
["bitfinex","BTCUSD",1754881530087,6.02893517,121800.0,121790.0,0.49628526]
["bitfinex","BTCUSD",1754881530281,6.15685517,121800.0,121790.0,0.49628526]
["bitfinex","BTCUSD",1754881530520,5.97491518,121800.0,121790.0,0.49628526]
["bitfinex","BTCUSD",1754881530720,6.14684989,121800.0,121790.0,0.49628526]
["bitfinex","BTCUSD",1754881530896,6.14984989,121800.0,121790.0,0.49628526]
["bitfinex","BTCUSD",1754881531107,6.15286989,121800.0,121790.0,0.49628526]
["bitfinex","BTCUSD",1754881531705,6.15486989,121800.0,121790.0,0.49628526]
["bitfinex","BTCUSD",1754881531889,6.02694989,121800.0,121790.0,0.49628526]
["bitfinex","BTCUSD",1754881532099,6.15506989,121800.0,121790.0,0.49628526]
["bitfinex","BTCUSD",1754881532298,6.11105518,121800.0,121790.0,0.49628526]
["bitfinex","BTCUSD",1754881532488,6.13571618,121800.0,121790.0,0.49628526]
["bitfinex","BTCUSD",1754881532717,6.1797108,121800.0,121790.0,0.49628526]
["bitfinex","BTCUSD",1754881532932,6.0515908,121800.0,121790.0,0.49628526]
["bitfinex","BTCUSD",1754881533135,6.1797108,121800.0,121790.0,0.49628526]
["bitfinex","BTCUSD",1754881533550,6.1766908,121800.0,121790.0,0.49628526]
["bitfinex","BTCUSD",1754881534181,6.0515908,121800.0,121790.0,0.49628526]
["bitfinex","BTCUSD",1754881534385,6.13571618,121800.0,121790.0,0.49628526]
["bitfinex","BTCUSD",1754881534589,6.00759618,121800.0,121790.0,0.49628526]
["bitfinex","BTCUSD",1754881534952,6.18571617,121800.0,121790.0,0.49628526]
["bitfinex","BTCUSD",1754881535794,6.18567617,121800.0,121790.0,0.49628526]
["bitfinex","BTCUSD",1754881536281,6.15765617,121800.0,121790.0,0.49628526]
["bitfinex","BTCUSD",1754881536917,6.13265618,121800.0,121790.0,0.49628526]
["bitfinex","BTCUSD",1754881537215,6.13258777,121800.0,121790.0,0.49628526]
["bitfinex","BTCUSD",1754881537418,6.15758776,121800.0,121790.0,0.49628526]
["bitfinex","BTCUSD",1754881537780,6.19160481,121800.0,121790.0,0.49628526]
["bitfinex","BTCUSD",1754881537972,6.13266777,121800.0,121790.0,0.49840526]
["bitfinex","BTCUSD",1754881538180,6.13266777,121800.0,121790.0,0.49628526]
["bitfinex","BTCUSD",1754881538595,6.13266671,121800.0,121790.0,0.42971293]
["bitfinex","BTCUSD",1754881539001,6.19131485,121800.0,121790.0,0.42971293]
["bitfinex","BTCUSD",1754881539753,5.6835097,121800.0,121790.0,0.42971293]
["bitfinex","BTCUSD",1754881539931,6.19131485,121800.0,121790.0,0.42971293]
["bitfinex","BTCUSD",1754881540138,6.19131436,121800.0,121790.0,0.42971293]
["bitfinex","BTCUSD",1754881540887,6.19139436,121800.0,121790.0,0.42971293]
["bitfinex","BTCUSD",1754881541103,6.19139436,121800.0,121790.0,0.38533135]
["bitfinex","BTCUSD",1754881543002,6.19139247,121800.0,121790.0,0.38533135]
["bitfinex","BTCUSD",1754881543413,6.19135247,121800.0,121790.0,0.38533135]
["bitfinex","BTCUSD",1754881544328,6.19437247,121800.0,121790.0,0.38533135]
["bitfinex","BTCUSD",1754881545596,6.03252433,121800.0,121790.0,0.01377452]
["bitfinex","BTCUSD",1754881545816,6.19006728,121800.0,121790.0,0.01377452]
["bitfinex","BTCUSD",1754881546023,6.19008146,121800.0,121790.0,0.01377452]
["bitfinex","BTCUSD",1754881546237,6.16073851,121800.0,121790.0,0.01377452]
["bitfinex","BTCUSD",1754881546658,6.16073851,121800.0,121780.0,0.0004]
["bitfinex","BTCUSD",1754881546659,0.58631126,121790.0,121780.0,0.0004]
["bitfinex","BTCUSD",1754881546869,5.96040207,121790.0,121780.0,0.00051964]
["bitfinex","BTCUSD",1754881547294,0.18167959,121780.0,121770.0,0.0004]
["bitfinex","BTCUSD",1754881547509,5.74977777,121780.0,121770.0,0.00051959]
["bitfinex","BTCUSD",1754881547722,5.77020852,121780.0,121770.0,0.00051959]
["bitfinex","BTCUSD",1754881547960,5.62624779,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1754881548174,5.98902219,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1754881549386,5.99002219,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1754881549594,6.01414914,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1754881550007,6.01514914,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1754881550217,5.95962722,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1754881550678,5.93462723,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1754881550884,0.48839427,121750.0,121740.0,0.04845001]
["bitfinex","BTCUSD",1754881551019,0.82567174,121750.0,121740.0,0.05058001]
["bitfinex","BTCUSD",1754881551228,0.82567174,121750.0,121740.0,0.05062867]
["bitfinex","BTCUSD",1754881551435,0.69727174,121750.0,121740.0,0.05062867]
["bitfinex","BTCUSD",1754881551656,0.50154851,121750.0,121740.0,0.00217866]
["bitfinex","BTCUSD",1754881552124,0.50158851,121750.0,121740.0,0.00417866]
["bitfinex","BTCUSD",1754881552278,0.30613843,121750.0,121740.0,0.00417866]
["bitfinex","BTCUSD",1754881552477,0.43457843,121750.0,121740.0,0.00417866]
["bitfinex","BTCUSD",1754881552865,0.43457843,121750.0,121740.0,0.00726866]
["bitfinex","BTCUSD",1754881553654,0.30613843,121750.0,121740.0,0.00726866]
["bitfinex","BTCUSD",1754881553860,0.43457843,121750.0,121740.0,0.00726866]
["bitfinex","BTCUSD",1754881554087,0.51706286,121750.0,121740.0,0.01026866]
["bitfinex","BTCUSD",1754881554302,0.53282018,121750.0,121740.0,0.01026866]
["bitfinex","BTCUSD",1754881554510,0.55485486,121750.0,121740.0,0.01026866]
["bitfinex","BTCUSD",1754881555111,0.55497486,121750.0,121740.0,0.01026866]
["bitfinex","BTCUSD",1754881555569,0.56229791,121750.0,121740.0,0.01026866]
["bitfinex","BTCUSD",1754881556012,0.88642114,121750.0,121740.0,0.01026866]
["bitfinex","BTCUSD",1754881556236,0.56229791,121750.0,121740.0,0.01026866]
["bitfinex","BTCUSD",1754881556462,0.88642114,121750.0,121740.0,0.01026866]
["bitfinex","BTCUSD",1754881556735,0.88642114,121750.0,121740.0,0.55248643]
["bitfinex","BTCUSD",1754881556736,0.07573486,121750.0,121740.0,0.55248643]
["bitfinex","BTCUSD",1754881556954,0.04637713,121750.0,121740.0,0.2283632]
["bitfinex","BTCUSD",1754881557180,0.1971635,121750.0,121740.0,0.55248643]
["bitfinex","BTCUSD",1754881557403,0.17501713,121750.0,121740.0,0.55248643]
["bitfinex","BTCUSD",1754881557629,0.04637957,121750.0,121740.0,0.2283632]
["bitfinex","BTCUSD",1754881557835,0.04637957,121750.0,121740.0,0.2203632]
["bitfinex","BTCUSD",1754881558055,0.17497957,121750.0,121740.0,0.2224932]
["bitfinex","BTCUSD",1754881559058,0.17501957,121750.0,121740.0,0.2224932]
["bitfinex","BTCUSD",1754881559276,0.04637957,121750.0,121740.0,0.2224932]
["bitfinex","BTCUSD",1754881559512,0.23342833,121750.0,121740.0,0.2224932]
["bitfinex","BTCUSD",1754881559728,0.17513957,121750.0,121740.0,0.2224932]
["bitfinex","BTCUSD",1754881559942,0.04637957,121750.0,121740.0,0.2239132]
["bitfinex","BTCUSD",1754881560120,0.17513957,121750.0,121740.0,0.2239132]
["bitfinex","BTCUSD",1754881560535,0.02340617,121750.0,121740.0,0.2224932]
["bitfinex","BTCUSD",1754881560862,0.2346626,121750.0,121740.0,0.2239132]
["bitfinex","BTCUSD",1754881561076,0.2346626,121750.0,121740.0,0.00226866]
["bitfinex","BTCUSD",1754881561077,0.62461591,121750.0,121740.0,0.00226866]
["bitfinex","BTCUSD",1754881561295,0.4053623,121750.0,121740.0,0.00439866]
["bitfinex","BTCUSD",1754881561502,0.5346023,121750.0,121740.0,0.00439866]
["bitfinex","BTCUSD",1754881561980,0.73466553,121750.0,121740.0,0.00226866]
["bitfinex","BTCUSD",1754881562189,0.47427222,121750.0,121740.0,0.00226866]
["bitfinex","BTCUSD",1754881562405,0.46909222,121750.0,121740.0,0.00439866]
["bitfinex","BTCUSD",1754881562644,0.46909307,121750.0,121740.0,0.1686832]
["bitfinex","BTCUSD",1754881562856,0.31561624,121750.0,121740.0,0.1686832]
["bitfinex","BTCUSD",1754881563070,0.77073947,121750.0,121740.0,0.00439866]
["bitfinex","BTCUSD",1754881563287,0.16428454,121740.0,121700.0,0.14175842]
["bitfinex","BTCUSD",1754881563501,0.16429803,121730.0,121720.0,0.00048532]
["bitfinex","BTCUSD",1754881563705,0.31083707,121730.0,121720.0,0.00048532]
["bitfinex","BTCUSD",1754881563921,0.31660525,121730.0,121720.0,0.00048532]
["bitfinex","BTCUSD",1754881564135,0.18544525,121730.0,121720.0,0.00048532]
["bitfinex","BTCUSD",1754881564349,0.31083707,121730.0,121720.0,0.00048532]
["bitfinex","BTCUSD",1754881564987,0.16431153,121720.0,121710.0,0.04629532]
["bitfinex","BTCUSD",1754881565849,0.29595153,121720.0,121710.0,0.04629532]
["bitfinex","BTCUSD",1754881566266,0.29595153,121720.0,121710.0,0.37041855]
["bitfinex","BTCUSD",1754881566478,0.29595153,121720.0,121710.0,0.04629532]
["bitfinex","BTCUSD",1754881566933,0.29595153,121720.0,121710.0,0.21062035]
["bitfinex","BTCUSD",1754881567142,0.29595153,121720.0,121710.0,0.04629532]
["bitfinex","BTCUSD",1754881567348,0.29595153,121720.0,121710.0,0.37041855]
["bitfinex","BTCUSD",1754881567566,0.29595153,121720.0,121710.0,0.04629532]
["bitfinex","BTCUSD",1754881567781,0.2103851,121720.0,121710.0,0.04629532]
["bitfinex","BTCUSD",1754881568017,0.3421451,121720.0,121710.0,0.04629532]
["bitfinex","BTCUSD",1754881568234,0.29607153,121720.0,121710.0,0.37041855]
["bitfinex","BTCUSD",1754881568643,0.16431153,121720.0,121710.0,0.37341855]
["bitfinex","BTCUSD",1754881568848,0.29615153,121720.0,121710.0,0.37341855]
["bitfinex","BTCUSD",1754881569246,0.16431153,121720.0,121710.0,0.37341855]
["bitfinex","BTCUSD",1754881569493,0.29615153,121720.0,121710.0,0.003]
["bitfinex","BTCUSD",1754881569707,0.3425511,121720.0,121710.0,0.006]
["bitfinex","BTCUSD",1754881570117,0.3456111,121720.0,121710.0,0.006]
["bitfinex","BTCUSD",1754881570336,0.3477311,121720.0,121710.0,0.006]
["bitfinex","BTCUSD",1754881571406,0.30133153,121720.0,121710.0,0.006]
["bitfinex","BTCUSD",1754881572077,0.16433853,121700.0,121690.0,1.49509269]
["bitfinex","BTCUSD",1754881572295,0.13172,121700.0,121690.0,1.22477946]
["bitfinex","BTCUSD",1754881572502,0.16433441,121710.0,121690.0,1.54890269]
["bitfinex","BTCUSD",1754881572715,0.13212,121700.0,121690.0,1.22477946]
["bitfinex","BTCUSD",1754881573174,0.19916397,121700.0,121690.0,0.9984]
["bitfinex","BTCUSD",1754881573400,0.16433853,121700.0,121690.0,0.9984]
["bitfinex","BTCUSD",1754881573612,0.13212,121700.0,121690.0,1.22156204]
["bitfinex","BTCUSD",1754881573832,0.16433853,121700.0,121690.0,1.05721]
["bitfinex","BTCUSD",1754881574015,0.16433441,121710.0,121690.0,1.54068527]
["bitfinex","BTCUSD",1754881574220,0.29641853,121700.0,121690.0,1.54068527]
["bitfinex","BTCUSD",1754881574458,0.13308,121700.0,121690.0,1.54468527]
["bitfinex","BTCUSD",1754881574673,0.001,121700.0,121690.0,1.54068527]
["bitfinex","BTCUSD",1754881575521,0.60191221,121700.0,121690.0,0.9984]
["bitfinex","BTCUSD",1754881575736,0.68339664,121700.0,121690.0,0.9984]
["bitfinex","BTCUSD",1754881575963,0.29645853,121700.0,121690.0,1.16275204]
["bitfinex","BTCUSD",1754881576188,0.16433853,121700.0,121690.0,0.9984]
["bitfinex","BTCUSD",1754881576399,0.29645853,121700.0,121690.0,0.9984]
["bitfinex","BTCUSD",1754881576638,0.16433853,121700.0,121690.0,0.9984]
["bitfinex","BTCUSD",1754881576896,0.29641853,121700.0,121690.0,0.9984]
["bitfinex","BTCUSD",1754881577553,0.001,121700.0,121690.0,1.16275204]
["bitfinex","BTCUSD",1754881577776,0.16533853,121700.0,121690.0,1.48687527]
["bitfinex","BTCUSD",1754881577991,0.29741853,121700.0,121690.0,0.9984]
["bitfinex","BTCUSD",1754881578441,0.16533853,121700.0,121690.0,1.16275204]
["bitfinex","BTCUSD",1754881578665,0.001,121700.0,121690.0,1.16275204]
["bitfinex","BTCUSD",1754881578893,0.001,121700.0,121690.0,1.62525852]
["bitfinex","BTCUSD",1754881579114,0.001,121700.0,121690.0,1.63470754]
["bitfinex","BTCUSD",1754881580221,0.001,121700.0,121690.0,1.76682754]
["bitfinex","BTCUSD",1754881580466,0.16478416,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1754881580716,0.22730484,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1754881580940,0.0004861,121730.0,121720.0,0.16636542]
["bitfinex","BTCUSD",1754881581159,0.16478413,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1754881581388,0.1326061,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1754881581613,0.16431153,121720.0,121690.0,1.29913529]
["bitfinex","BTCUSD",1754881581840,0.48843476,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1754881582077,0.44195331,121720.0,121700.0,0.16433723]
["bitfinex","BTCUSD",1754881582969,0.30987331,121720.0,121700.0,0.16639146]
["bitfinex","BTCUSD",1754881583181,0.13204,121710.0,121700.0,0.16639146]
["bitfinex","BTCUSD",1754881583633,0.13204,121710.0,121700.0,0.16433723]
["bitfinex","BTCUSD",1754881584067,0.13204,121710.0,121700.0,0.16533723]
["bitfinex","BTCUSD",1754881584284,0.21027136,121710.0,121700.0,0.16533853]
["bitfinex","BTCUSD",1754881584518,0.34541136,121710.0,121700.0,0.16533853]
["bitfinex","BTCUSD",1754881584739,0.13709,121710.0,121700.0,0.16533853]
["bitfinex","BTCUSD",1754881584963,0.13208,121710.0,121700.0,0.16533853]
["bitfinex","BTCUSD",1754881585178,0.13208,121710.0,121700.0,0.16433853]
["bitfinex","BTCUSD",1754881585602,0.00195,121710.0,121700.0,0.16633853]
["bitfinex","BTCUSD",1754881585832,0.00501,121710.0,121700.0,0.16633853]
["bitfinex","BTCUSD",1754881586051,0.13705,121710.0,121700.0,0.16633853]
["bitfinex","BTCUSD",1754881586268,0.00306,121710.0,121700.0,0.16133853]
["bitfinex","BTCUSD",1754881586478,0.132,121710.0,121700.0,0.16133853]
["bitfinex","BTCUSD",1754881587689,0.13701,121710.0,121700.0,0.16133853]
["bitfinex","BTCUSD",1754881588547,0.13701,121710.0,121700.0,0.16339276]
["bitfinex","BTCUSD",1754881588793,0.13506,121710.0,121700.0,0.16339276]
["bitfinex","BTCUSD",1754881589009,0.132,121710.0,121700.0,0.16339276]
["bitfinex","BTCUSD",1754881589433,0.132,121710.0,121700.0,0.16133853]
["bitfinex","BTCUSD",1754881589659,0.13701,121710.0,121700.0,0.16133853]
["bitfinex","BTCUSD",1754881592312,0.0035461,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1754881592527,0.0004861,121730.0,121720.0,0.5732119]
["bitfinex","BTCUSD",1754881592731,0.0004861,121730.0,121720.0,0.62681801]
["bitfinex","BTCUSD",1754881592965,0.0004861,121730.0,121720.0,0.75841801]
["bitfinex","BTCUSD",1754881593188,0.0004861,121730.0,121720.0,0.96839026]
["bitfinex","BTCUSD",1754881593406,0.0004861,121730.0,121720.0,0.96039026]
["bitfinex","BTCUSD",1754881593631,0.0004861,121730.0,121720.0,1.09203026]
["bitfinex","BTCUSD",1754881594295,0.0004861,121730.0,121720.0,0.82340214]
["bitfinex","BTCUSD",1754881594499,0.0004861,121730.0,121720.0,0.82540214]
["bitfinex","BTCUSD",1754881594766,0.14570115,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1754881594767,0.01104115,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1754881594986,0.01104115,121770.0,121760.0,0.8334674]
["bitfinex","BTCUSD",1754881595210,0.01104115,121770.0,121760.0,0.83141419]
["bitfinex","BTCUSD",1754881595883,0.01104115,121770.0,121760.0,0.30278683]
["bitfinex","BTCUSD",1754881596115,0.01204115,121770.0,121760.0,0.37864683]
["bitfinex","BTCUSD",1754881596351,0.01404115,121770.0,121760.0,0.37864683]
["bitfinex","BTCUSD",1754881596778,0.01204115,121770.0,121760.0,0.24712683]
["bitfinex","BTCUSD",1754881597000,0.01204115,121770.0,121760.0,0.75826517]
["bitfinex","BTCUSD",1754881597214,0.01404115,121770.0,121760.0,0.37860683]
["bitfinex","BTCUSD",1754881597433,0.01304115,121770.0,121760.0,0.37860683]
["bitfinex","BTCUSD",1754881597880,0.01304115,121770.0,121760.0,0.24712683]
["bitfinex","BTCUSD",1754881598097,0.01610115,121770.0,121760.0,0.24712683]
["bitfinex","BTCUSD",1754881598322,0.18034521,121770.0,121760.0,0.16440358]
["bitfinex","BTCUSD",1754881598547,0.18034521,121770.0,121760.0,0.00014603]
["bitfinex","BTCUSD",1754881598767,0.31182521,121770.0,121760.0,0.00014603]
["bitfinex","BTCUSD",1754881598996,0.69144355,121770.0,121760.0,0.00014603]
["bitfinex","BTCUSD",1754881599231,0.77388798,121770.0,121760.0,0.00014603]
["bitfinex","BTCUSD",1754881599462,0.26282964,121770.0,121760.0,0.00014603]
["bitfinex","BTCUSD",1754881599684,0.18034521,121770.0,121760.0,0.00014603]
["bitfinex","BTCUSD",1754881599948,0.31206521,121770.0,121760.0,0.00014603]
["bitfinex","BTCUSD",1754881600389,0.18034521,121770.0,121760.0,0.00014603]
["bitfinex","BTCUSD",1754881600616,0.31010521,121770.0,121760.0,0.00014603]
["bitfinex","BTCUSD",1754881600861,0.39258964,121770.0,121760.0,0.00014603]
["bitfinex","BTCUSD",1754881601065,0.39558964,121770.0,121760.0,0.00014603]
["bitfinex","BTCUSD",1754881601487,0.16426944,121760.0,121740.0,0.1642839]
["bitfinex","BTCUSD",1754881601686,0.13176,121750.0,121740.0,0.16442945]
["bitfinex","BTCUSD",1754881602113,0.13482,121750.0,121740.0,0.16442945]
["bitfinex","BTCUSD",1754881602786,0.00306,121750.0,121740.0,0.166483]
["bitfinex","BTCUSD",1754881602997,0.29903863,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754881603206,0.68649741,121770.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754881603207,0.67528521,121770.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754881603414,0.81006521,121770.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754881604498,0.80700521,121770.0,121750.0,0.16527104]
["bitfinex","BTCUSD",1754881604707,0.00306,121760.0,121750.0,0.16527104]
["bitfinex","BTCUSD",1754881604944,0.13478,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754881605159,0.00306,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754881605831,0.51104115,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1754881606063,0.51104115,121770.0,121760.0,0.62659914]
["bitfinex","BTCUSD",1754881606501,0.51104115,121770.0,121760.0,0.75831914]
["bitfinex","BTCUSD",1754881606726,0.51204115,121770.0,121760.0,0.75831914]
["bitfinex","BTCUSD",1754881606945,0.51104115,121770.0,121760.0,0.68225914]
["bitfinex","BTCUSD",1754881607373,0.51204115,121770.0,121760.0,0.81397914]
["bitfinex","BTCUSD",1754881607803,0.51204115,121770.0,121760.0,0.81389914]
["bitfinex","BTCUSD",1754881608236,0.06020238,121770.0,121760.0,0.69970816]
["bitfinex","BTCUSD",1754881608489,1e-08,121770.0,121760.0,0.74970816]
["bitfinex","BTCUSD",1754881608709,1e-08,121770.0,121760.0,0.87330816]
["bitfinex","BTCUSD",1754881608914,1e-08,121770.0,121760.0,0.74170816]
["bitfinex","BTCUSD",1754881609116,1e-08,121770.0,121760.0,0.87330816]
["bitfinex","BTCUSD",1754881609339,1e-08,121770.0,121760.0,0.74170816]
["bitfinex","BTCUSD",1754881609552,0.5,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1754881609737,0.2,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1754881609975,0.2,121800.0,121790.0,0.24694034]
["bitfinex","BTCUSD",1754881610195,0.2,121800.0,121790.0,0.37846034]
["bitfinex","BTCUSD",1754881611730,0.2,121800.0,121790.0,0.24694034]
["bitfinex","BTCUSD",1754881611926,0.2,121800.0,121790.0,0.62655868]
["bitfinex","BTCUSD",1754881612181,0.2,121800.0,121790.0,0.75795868]
["bitfinex","BTCUSD",1754881612419,0.2,121800.0,121790.0,0.62655868]
["bitfinex","BTCUSD",1754881612709,0.024649,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1754881612933,0.20044008,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1754881613165,0.19733604,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1754881613622,0.20058604,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1754881613856,0.20054604,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1754881614074,0.20054604,121840.0,121830.0,0.16216317]
["bitfinex","BTCUSD",1754881614708,0.20446604,121840.0,121830.0,0.16216317]
["bitfinex","BTCUSD",1754881614911,0.36861574,121840.0,121830.0,0.16216317]
["bitfinex","BTCUSD",1754881615781,0.36861574,121840.0,121830.0,0.15416317]
["bitfinex","BTCUSD",1754881616440,0.30278566,121840.0,121830.0,0.15416317]
["bitfinex","BTCUSD",1754881616656,0.16416317,121830.0,121810.0,0.17238822]
["bitfinex","BTCUSD",1754881616876,0.00325,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1754881617093,0.13437,121830.0,121820.0,0.16622885]
["bitfinex","BTCUSD",1754881617973,0.13637,121830.0,121820.0,0.16622885]
["bitfinex","BTCUSD",1754881618157,0.16417665,121820.0,121810.0,0.17238822]
["bitfinex","BTCUSD",1754881618365,0.00325,121820.0,121810.0,0.30342822]
["bitfinex","BTCUSD",1754881619040,0.00325,121820.0,121810.0,0.17238822]
["bitfinex","BTCUSD",1754881619274,0.00325,121820.0,121810.0,0.30342822]
["bitfinex","BTCUSD",1754881619700,0.00325,121820.0,121810.0,0.30334822]
["bitfinex","BTCUSD",1754881619908,0.00535,121820.0,121810.0,0.30334822]
["bitfinex","BTCUSD",1754881620123,0.00635,121820.0,121810.0,0.30334822]
["bitfinex","BTCUSD",1754881620350,0.00735,121820.0,121810.0,0.17238822]
["bitfinex","BTCUSD",1754881620556,0.00525,121820.0,121810.0,0.17238822]
["bitfinex","BTCUSD",1754881620782,0.002,121820.0,121810.0,0.30334822]
["bitfinex","BTCUSD",1754881620990,0.002,121820.0,121810.0,0.17238822]
["bitfinex","BTCUSD",1754881621204,0.002,121820.0,121810.0,0.30334822]
["bitfinex","BTCUSD",1754881621621,0.00735,121820.0,121810.0,0.17238822]
["bitfinex","BTCUSD",1754881621873,0.17152665,121820.0,121800.0,0.17239187]
["bitfinex","BTCUSD",1754881622084,0.67805847,121810.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1754881622303,0.16420361,121800.0,121780.0,0.30344209]
["bitfinex","BTCUSD",1754881622530,0.00325,121790.0,121780.0,0.17244209]
["bitfinex","BTCUSD",1754881622752,0.00325,121790.0,121780.0,0.30344209]
["bitfinex","BTCUSD",1754881623008,0.00325,121790.0,121780.0,0.16444209]
["bitfinex","BTCUSD",1754881624098,0.00325,121800.0,121790.0,0.16420685]
["bitfinex","BTCUSD",1754881624340,0.19209213,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1754881624560,0.00325,121800.0,121790.0,0.29520685]
["bitfinex","BTCUSD",1754881625798,0.19209213,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1754881625971,0.19975477,121810.0,121790.0,0.16420685]
["bitfinex","BTCUSD",1754881626177,0.32750477,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1754881626578,0.36048715,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1754881626781,0.36373715,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1754881626980,0.36583715,121810.0,121790.0,0.29720685]
["bitfinex","BTCUSD",1754881627184,0.00325,121800.0,121790.0,0.29720685]
["bitfinex","BTCUSD",1754881627384,0.01301264,121800.0,121790.0,0.29720685]
["bitfinex","BTCUSD",1754881627584,0.01301264,121800.0,121790.0,0.16620685]
["bitfinex","BTCUSD",1754881627841,0.00766264,121800.0,121790.0,0.29921956]
["bitfinex","BTCUSD",1754881628080,0.00766264,121800.0,121790.0,0.29716685]
["bitfinex","BTCUSD",1754881628458,0.17651819,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1754881628680,0.07064959,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1754881629097,0.07064959,121810.0,121800.0,0.29516361]
["bitfinex","BTCUSD",1754881629498,0.04064759,121810.0,121800.0,0.29516361]
["bitfinex","BTCUSD",1754881629691,0.0076638,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1754881629913,0.0076638,121810.0,121800.0,0.28921615]
["bitfinex","BTCUSD",1754881630029,0.0076638,121810.0,121800.0,0.28716361]
["bitfinex","BTCUSD",1754881630438,0.0076638,121810.0,121800.0,0.15620361]
["bitfinex","BTCUSD",1754881630648,0.0076638,121810.0,121800.0,0.28921615]
["bitfinex","BTCUSD",1754881630845,0.0076638,121810.0,121800.0,0.28716361]
["bitfinex","BTCUSD",1754881631544,0.0076638,121810.0,121800.0,0.23892686]
["bitfinex","BTCUSD",1754881631792,0.0076638,121810.0,121800.0,0.8058752]
["bitfinex","BTCUSD",1754881632230,0.01765619,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1754881632445,0.04293419,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1754881632652,0.09858856,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1754881633741,0.26273826,121840.0,121830.0,0.16216317]
["bitfinex","BTCUSD",1754881633958,0.39653826,121840.0,121830.0,0.16216317]
["bitfinex","BTCUSD",1754881634166,0.26573826,121840.0,121830.0,0.16216317]
["bitfinex","BTCUSD",1754881634389,0.39661826,121840.0,121830.0,0.16216317]
["bitfinex","BTCUSD",1754881634595,0.10159938,121840.0,121830.0,0.16216317]
["bitfinex","BTCUSD",1754881635463,0.05257638,121840.0,121830.0,0.24693845]
["bitfinex","BTCUSD",1754881635695,0.02916751,121840.0,121830.0,0.37572642]
["bitfinex","BTCUSD",1754881636088,0.02616751,121840.0,121830.0,0.24488642]
["bitfinex","BTCUSD",1754881636321,0.02316751,121840.0,121830.0,0.43209642]
["bitfinex","BTCUSD",1754881636535,0.02416751,121840.0,121830.0,0.43217642]
["bitfinex","BTCUSD",1754881636682,0.02516751,121840.0,121830.0,0.43217642]
["bitfinex","BTCUSD",1754881636891,0.02516751,121840.0,121830.0,0.42417642]
["bitfinex","BTCUSD",1754881637096,0.02416751,121840.0,121830.0,0.42417642]
["bitfinex","BTCUSD",1754881637508,0.02418701,121840.0,121830.0,0.42417642]
["bitfinex","BTCUSD",1754881637903,0.02418701,121840.0,121830.0,0.29329642]
["bitfinex","BTCUSD",1754881638112,0.02318701,121840.0,121830.0,0.42417642]
["bitfinex","BTCUSD",1754881638546,0.02318701,121840.0,121830.0,0.43616144]
["bitfinex","BTCUSD",1754881638931,0.02318701,121840.0,121830.0,0.30536144]
["bitfinex","BTCUSD",1754881639158,0.02318701,121840.0,121830.0,0.43628144]
["bitfinex","BTCUSD",1754881639564,0.00014596,121840.0,121830.0,0.43628144]
["bitfinex","BTCUSD",1754881639893,0.00014596,121840.0,121830.0,0.43624144]
["bitfinex","BTCUSD",1754881640465,0.00014596,121840.0,121830.0,0.7024288]
["bitfinex","BTCUSD",1754881640706,0.08351609,121890.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1754881640940,0.0924176,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1754881641122,0.02351752,121890.0,121880.0,0.37765908]
["bitfinex","BTCUSD",1754881641271,0.00816444,121890.0,121880.0,0.37765908]
["bitfinex","BTCUSD",1754881641870,0.00816444,121890.0,121880.0,0.39976417]
["bitfinex","BTCUSD",1754881642296,0.0234857,121890.0,121880.0,0.39976417]
["bitfinex","BTCUSD",1754881642965,0.0244857,121890.0,121880.0,0.26892417]
["bitfinex","BTCUSD",1754881643188,0.0244857,121890.0,121880.0,0.47834475]
["bitfinex","BTCUSD",1754881643407,0.00916444,121890.0,121880.0,0.74461211]
["bitfinex","BTCUSD",1754881643610,0.00816444,121890.0,121880.0,0.87541211]
["bitfinex","BTCUSD",1754881643814,0.0002,121910.0,121900.0,0.1640689]
["bitfinex","BTCUSD",1754881644041,0.01565338,121910.0,121900.0,0.3937481]
["bitfinex","BTCUSD",1754881644219,0.01565338,121910.0,121900.0,0.26089724]
["bitfinex","BTCUSD",1754881644420,0.00034625,121910.0,121900.0,0.26089724]
["bitfinex","BTCUSD",1754881644664,0.00034625,121910.0,121900.0,0.39165724]
["bitfinex","BTCUSD",1754881645484,0.00034625,121910.0,121900.0,0.39161724]
["bitfinex","BTCUSD",1754881645803,0.00034625,121910.0,121900.0,0.26089724]
["bitfinex","BTCUSD",1754881646019,0.00034625,121910.0,121900.0,0.39161724]
["bitfinex","BTCUSD",1754881646678,0.00034625,121910.0,121900.0,0.39261724]
["bitfinex","BTCUSD",1754881646826,0.00034625,121910.0,121900.0,0.26189724]
["bitfinex","BTCUSD",1754881647057,0.00341625,121910.0,121900.0,0.23979215]
["bitfinex","BTCUSD",1754881647466,0.00341625,121910.0,121900.0,0.37055215]
["bitfinex","BTCUSD",1754881647837,0.00034625,121910.0,121900.0,0.23979215]
["bitfinex","BTCUSD",1754881648282,0.00034625,121910.0,121900.0,0.37047215]
["bitfinex","BTCUSD",1754881648488,0.00341625,121910.0,121900.0,0.37047215]
["bitfinex","BTCUSD",1754881649129,0.00341625,121910.0,121900.0,0.37043215]
["bitfinex","BTCUSD",1754881650225,0.00341625,121910.0,121900.0,0.23979215]
["bitfinex","BTCUSD",1754881650428,0.00034625,121910.0,121900.0,0.37043215]
["bitfinex","BTCUSD",1754881651050,0.00034625,121910.0,121900.0,0.36243215]
["bitfinex","BTCUSD",1754881651314,0.00341625,121910.0,121900.0,0.36243215]
["bitfinex","BTCUSD",1754881651698,0.00034625,121910.0,121900.0,0.36231215]
["bitfinex","BTCUSD",1754881652072,0.00034625,121910.0,121900.0,0.36927041]
["bitfinex","BTCUSD",1754881652291,0.00034625,121910.0,121900.0,0.39732925]
["bitfinex","BTCUSD",1754881652738,0.00034625,121910.0,121900.0,0.79439661]
["bitfinex","BTCUSD",1754881652954,0.00034625,121910.0,121900.0,0.36231215]
["bitfinex","BTCUSD",1754881653899,0.00034625,121910.0,121900.0,0.37427335]
["bitfinex","BTCUSD",1754881654124,0.00034625,121910.0,121900.0,0.28230295]
["bitfinex","BTCUSD",1754881654345,0.00034625,121910.0,121900.0,0.41266295]
["bitfinex","BTCUSD",1754881654575,0.00034625,121910.0,121900.0,0.39156237]
["bitfinex","BTCUSD",1754881654835,0.00034625,121910.0,121900.0,0.36215215]
["bitfinex","BTCUSD",1754881656378,0.00341625,121910.0,121900.0,0.23179215]
["bitfinex","BTCUSD",1754881656594,0.00341625,121910.0,121900.0,0.1490689]
["bitfinex","BTCUSD",1754881656804,0.00341625,121910.0,121900.0,0.2793489]
["bitfinex","BTCUSD",1754881657017,0.00341625,121910.0,121900.0,0.1490689]
["bitfinex","BTCUSD",1754881657301,0.1674717,121910.0,121900.0,0.001]
["bitfinex","BTCUSD",1754881657560,0.68403342,121910.0,121900.0,0.001]
["bitfinex","BTCUSD",1754881658016,0.68403342,121910.0,121870.0,0.1640979]
["bitfinex","BTCUSD",1754881658017,0.16409061,121890.0,121870.0,0.1640979]
["bitfinex","BTCUSD",1754881658226,0.16409061,121890.0,121880.0,0.15609583]
["bitfinex","BTCUSD",1754881658916,0.00034625,121910.0,121900.0,0.1640689]
["bitfinex","BTCUSD",1754881659135,0.00034625,121910.0,121900.0,0.16611976]
["bitfinex","BTCUSD",1754881659565,0.00341625,121910.0,121900.0,0.1640689]
["bitfinex","BTCUSD",1754881659782,0.00341625,121910.0,121900.0,0.16611976]
["bitfinex","BTCUSD",1754881662469,0.00034625,121910.0,121900.0,0.24884301]
["bitfinex","BTCUSD",1754881662713,0.00034625,121910.0,121900.0,0.24679215]
["bitfinex","BTCUSD",1754881662939,0.00034625,121910.0,121900.0,0.37687215]
["bitfinex","BTCUSD",1754881663370,0.00034625,121910.0,121900.0,0.24679215]
["bitfinex","BTCUSD",1754881663626,0.00034625,121910.0,121900.0,0.37683215]
["bitfinex","BTCUSD",1754881664479,0.00034625,121910.0,121900.0,0.24679215]
["bitfinex","BTCUSD",1754881664627,0.00034625,121910.0,121900.0,0.37683215]
["bitfinex","BTCUSD",1754881665448,0.00034625,121910.0,121900.0,0.37679215]
["bitfinex","BTCUSD",1754881665626,0.00134625,121910.0,121900.0,0.37679215]
["bitfinex","BTCUSD",1754881665831,0.00134625,121910.0,121900.0,0.36879215]
["bitfinex","BTCUSD",1754881666006,0.00034625,121910.0,121900.0,0.36879215]
["bitfinex","BTCUSD",1754881666214,0.00034625,121910.0,121900.0,0.37079215]
["bitfinex","BTCUSD",1754881666416,0.00034625,121910.0,121900.0,0.37179215]
["bitfinex","BTCUSD",1754881666622,0.00263227,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1754881666826,0.00263227,121920.0,121910.0,0.2467787]
["bitfinex","BTCUSD",1754881667027,0.0002,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754881667243,0.00236,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754881667459,0.00236,121930.0,121920.0,0.16609251]
["bitfinex","BTCUSD",1754881667672,0.00236,121930.0,121920.0,0.38094576]
["bitfinex","BTCUSD",1754881667673,0.0002,121930.0,121920.0,0.38094576]
["bitfinex","BTCUSD",1754881667885,0.0002,121930.0,121920.0,0.37889524]
["bitfinex","BTCUSD",1754881668313,0.00218,121930.0,121920.0,0.37889524]
["bitfinex","BTCUSD",1754881668763,0.00536,121930.0,121920.0,0.37668524]
["bitfinex","BTCUSD",1754881668976,0.16938854,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754881669198,0.00536,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754881669405,0.16938854,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754881669973,0.00536,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754881670383,0.16404199,121920.0,121900.0,0.16427234]
["bitfinex","BTCUSD",1754881670606,0.54366033,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1754881670807,0.16602199,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1754881671248,0.16920199,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1754881671883,0.16920199,121920.0,121900.0,0.29451234]
["bitfinex","BTCUSD",1754881672011,0.16602199,121920.0,121900.0,0.29451234]
["bitfinex","BTCUSD",1754881672207,0.00318,121910.0,121900.0,0.29451234]
["bitfinex","BTCUSD",1754881672439,0.00516,121910.0,121900.0,0.29451234]
["bitfinex","BTCUSD",1754881672634,0.16921545,121910.0,121900.0,0.16427234]
["bitfinex","BTCUSD",1754881673035,0.16921545,121910.0,121900.0,0.15627234]
["bitfinex","BTCUSD",1754881673409,0.00516,121910.0,121900.0,0.15627234]
["bitfinex","BTCUSD",1754881673626,0.00516,121910.0,121900.0,0.15927234]
["bitfinex","BTCUSD",1754881674256,0.00516,121910.0,121900.0,0.28943234]
["bitfinex","BTCUSD",1754881676241,0.16921545,121910.0,121900.0,0.1510689]
["bitfinex","BTCUSD",1754881676460,0.58215953,121910.0,121900.0,0.1670689]
["bitfinex","BTCUSD",1754881676666,0.00516,121910.0,121900.0,0.1670689]
["bitfinex","BTCUSD",1754881676872,0.00516,121910.0,121900.0,0.17128976]
["bitfinex","BTCUSD",1754881677089,0.00516,121910.0,121900.0,0.30132976]
["bitfinex","BTCUSD",1754881677293,0.00198,121910.0,121900.0,0.1692389]
["bitfinex","BTCUSD",1754881677506,0.00198,121910.0,121900.0,0.30132976]
["bitfinex","BTCUSD",1754881677714,0.00198,121910.0,121900.0,0.2992789]
["bitfinex","BTCUSD",1754881677937,0.00198,121910.0,121900.0,0.1692389]
["bitfinex","BTCUSD",1754881678147,0.16722199,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1754881678357,0.00516,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1754881678559,0.16920199,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1754881678998,0.25168642,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1754881679222,0.25168642,121920.0,121900.0,0.30435234]
["bitfinex","BTCUSD",1754881679436,0.37858642,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1754881679666,0.16602199,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1754881679889,0.29606199,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1754881680137,0.29924199,121920.0,121910.0,0.15705545]
["bitfinex","BTCUSD",1754881680583,0.15053843,121920.0,121910.0,0.15705545]
["bitfinex","BTCUSD",1754881680795,0.15053843,121920.0,121910.0,0.15605545]
["bitfinex","BTCUSD",1754881681007,0.31458042,121920.0,121910.0,0.15605545]
["bitfinex","BTCUSD",1754881681443,0.39706485,121920.0,121910.0,0.15605545]
["bitfinex","BTCUSD",1754881681906,0.16405545,121910.0,121900.0,0.30227234]
["bitfinex","BTCUSD",1754881682106,0.00198,121910.0,121900.0,0.30227234]
["bitfinex","BTCUSD",1754881682323,0.16921545,121910.0,121900.0,0.17227234]
["bitfinex","BTCUSD",1754881682533,0.54333379,121910.0,121890.0,0.30224647]
["bitfinex","BTCUSD",1754881682766,0.68863674,121910.0,121890.0,0.17243272]
["bitfinex","BTCUSD",1754881683184,0.3090184,121910.0,121890.0,0.17243272]
["bitfinex","BTCUSD",1754881683605,0.3090184,121910.0,121900.0,0.002]
["bitfinex","BTCUSD",1754881684145,0.1790584,121910.0,121900.0,0.1640689]
["bitfinex","BTCUSD",1754881684351,0.1790584,121910.0,121890.0,0.17243272]
["bitfinex","BTCUSD",1754881684352,0.16371545,121910.0,121890.0,0.17443272]
["bitfinex","BTCUSD",1754881684555,0.29677545,121910.0,121890.0,0.30231272]
["bitfinex","BTCUSD",1754881684968,0.29677545,121910.0,121900.0,0.002]
["bitfinex","BTCUSD",1754881685178,0.29677545,121910.0,121900.0,0.1660689]
["bitfinex","BTCUSD",1754881685541,0.19428353,121910.0,121900.0,0.1660689]
["bitfinex","BTCUSD",1754881685770,0.32416353,121910.0,121900.0,0.002]
["bitfinex","BTCUSD",1754881686482,0.32416353,121910.0,121890.0,0.30331272]
["bitfinex","BTCUSD",1754881686483,0.29677545,121910.0,121890.0,0.30231272]
["bitfinex","BTCUSD",1754881687075,0.29677545,121910.0,121890.0,0.29631272]
["bitfinex","BTCUSD",1754881687520,0.29677545,121910.0,121890.0,0.29431272]
["bitfinex","BTCUSD",1754881687730,0.29677545,121910.0,121900.0,0.001]
["bitfinex","BTCUSD",1754881687952,0.29677545,121910.0,121900.0,0.003]
["bitfinex","BTCUSD",1754881688163,0.29677545,121910.0,121890.0,0.16443272]
["bitfinex","BTCUSD",1754881688373,0.29677545,121910.0,121900.0,0.1640689]
["bitfinex","BTCUSD",1754881689003,0.29677545,121910.0,121890.0,0.16443272]
["bitfinex","BTCUSD",1754881689266,0.29677545,121910.0,121900.0,0.001]
["bitfinex","BTCUSD",1754881689663,0.67639379,121910.0,121900.0,0.001]
["bitfinex","BTCUSD",1754881689880,0.75887822,121910.0,121900.0,0.001]
["bitfinex","BTCUSD",1754881690093,0.67639379,121910.0,121900.0,0.001]
["bitfinex","BTCUSD",1754881691239,0.29215545,121910.0,121900.0,0.001]
["bitfinex","BTCUSD",1754881691471,0.29215545,121910.0,121900.0,0.1640689]
["bitfinex","BTCUSD",1754881691605,0.28897545,121910.0,121900.0,0.1662389]
["bitfinex","BTCUSD",1754881692042,0.16405545,121910.0,121900.0,0.00515]
["bitfinex","BTCUSD",1754881692244,0.1640689,121900.0,121890.0,0.29395272]
["bitfinex","BTCUSD",1754881692526,0.00198,121900.0,121890.0,0.29612272]
["bitfinex","BTCUSD",1754881692736,0.1660489,121900.0,121890.0,0.29612272]
["bitfinex","BTCUSD",1754881692964,0.00198,121900.0,121890.0,0.16660272]
["bitfinex","BTCUSD",1754881693419,0.54884724,121900.0,121890.0,0.00014625]
["bitfinex","BTCUSD",1754881693611,0.70286076,121900.0,121890.0,0.00314625]
["bitfinex","BTCUSD",1754881693761,0.83230076,121900.0,121890.0,0.00314625]
["bitfinex","BTCUSD",1754881694197,0.16409583,121880.0,121870.0,0.16746062]
["bitfinex","BTCUSD",1754881694398,0.2715257,121900.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1754881694596,0.17439843,121900.0,121880.0,0.16707583]
["bitfinex","BTCUSD",1754881694799,0.29348236,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1754881695001,0.29546236,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1754881695401,0.13138,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1754881696307,0.1294,121890.0,121880.0,0.16926583]
["bitfinex","BTCUSD",1754881696514,0.00014609,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1754881696729,0.00014609,121900.0,121890.0,0.16625236]
["bitfinex","BTCUSD",1754881696933,0.00014609,121900.0,121890.0,0.16923236]
["bitfinex","BTCUSD",1754881697138,0.00014609,121900.0,121890.0,0.29855236]
["bitfinex","BTCUSD",1754881698886,0.00214609,121900.0,121890.0,0.29855236]
["bitfinex","BTCUSD",1754881700871,0.00430609,121900.0,121890.0,0.16625236]
["bitfinex","BTCUSD",1754881701294,0.00214609,121900.0,121890.0,0.28741236]
["bitfinex","BTCUSD",1754881701505,0.00214609,121900.0,121890.0,0.29034236]
["bitfinex","BTCUSD",1754881703637,0.00214609,121900.0,121890.0,0.16118236]
["bitfinex","BTCUSD",1754881703836,0.00214609,121900.0,121890.0,0.29227338]
["bitfinex","BTCUSD",1754881704056,0.00214609,121900.0,121890.0,0.24390561]
["bitfinex","BTCUSD",1754881704291,0.00214609,121900.0,121890.0,0.37290561]
["bitfinex","BTCUSD",1754881705459,0.00214609,121900.0,121890.0,0.24390561]
["bitfinex","BTCUSD",1754881705884,0.00214609,121900.0,121890.0,0.37286561]
["bitfinex","BTCUSD",1754881707052,0.00214609,121900.0,121890.0,0.68254395]
["bitfinex","BTCUSD",1754881707284,0.00214609,121900.0,121890.0,0.81150395]
["bitfinex","BTCUSD",1754881707527,1e-08,121900.0,121890.0,0.82895297]
["bitfinex","BTCUSD",1754881707955,1e-08,121900.0,121890.0,0.69999297]
["bitfinex","BTCUSD",1754881708180,1e-08,121900.0,121890.0,0.82895297]
["bitfinex","BTCUSD",1754881708439,1e-08,121900.0,121890.0,0.82095297]
["bitfinex","BTCUSD",1754881708655,1e-08,121900.0,121890.0,0.44133463]
["bitfinex","BTCUSD",1754881708877,1e-08,121900.0,121890.0,0.82095297]
["bitfinex","BTCUSD",1754881709084,0.0002,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754881709319,0.0002,121930.0,121920.0,0.37974576]
["bitfinex","BTCUSD",1754881709524,0.0002,121930.0,121920.0,0.37769524]
["bitfinex","BTCUSD",1754881709745,0.0002,121930.0,121920.0,0.38062524]
["bitfinex","BTCUSD",1754881710636,0.0022,121930.0,121920.0,0.25166524]
["bitfinex","BTCUSD",1754881710873,0.0022,121930.0,121920.0,0.24873524]
["bitfinex","BTCUSD",1754881710874,0.00436,121930.0,121920.0,0.24873524]
["bitfinex","BTCUSD",1754881711108,0.00436,121930.0,121920.0,0.37765524]
["bitfinex","BTCUSD",1754881711489,0.00436,121930.0,121920.0,0.38058524]
["bitfinex","BTCUSD",1754881711901,0.0022,121930.0,121920.0,0.38058524]
["bitfinex","BTCUSD",1754881712351,0.0042,121930.0,121920.0,0.38058524]
["bitfinex","BTCUSD",1754881712787,0.0042,121930.0,121920.0,0.25166524]
["bitfinex","BTCUSD",1754881713007,0.0042,121930.0,121920.0,0.38058524]
["bitfinex","BTCUSD",1754881713865,0.0002,121930.0,121920.0,0.38058524]
["bitfinex","BTCUSD",1754881714075,0.0042,121930.0,121920.0,0.38058524]
["bitfinex","BTCUSD",1754881714300,0.00953,121930.0,121920.0,0.24676524]
["bitfinex","BTCUSD",1754881714523,0.00636,121930.0,121920.0,0.24873524]
["bitfinex","BTCUSD",1754881714863,0.00636,121930.0,121920.0,0.37761524]
["bitfinex","BTCUSD",1754881714957,0.0042,121930.0,121920.0,0.38054524]
["bitfinex","BTCUSD",1754881715628,0.0002,121930.0,121920.0,0.37254524]
["bitfinex","BTCUSD",1754881715845,0.0022,121930.0,121920.0,0.37254524]
["bitfinex","BTCUSD",1754881717163,0.00436,121930.0,121920.0,0.36957524]
["bitfinex","BTCUSD",1754881720016,0.0022,121930.0,121920.0,0.37250524]
["bitfinex","BTCUSD",1754881720441,0.00436,121930.0,121920.0,0.36957524]
["bitfinex","BTCUSD",1754881720881,0.00753,121930.0,121920.0,0.36760524]
["bitfinex","BTCUSD",1754881721581,0.00436,121930.0,121920.0,0.36957524]
["bitfinex","BTCUSD",1754881722667,0.00436,121930.0,121920.0,0.36157524]
["bitfinex","BTCUSD",1754881723080,0.00753,121930.0,121920.0,0.23076524]
["bitfinex","BTCUSD",1754881723287,0.00753,121930.0,121920.0,0.14804199]
["bitfinex","BTCUSD",1754881723713,0.17155854,121930.0,121910.0,0.29268405]
["bitfinex","BTCUSD",1754881723986,0.00436,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754881724213,0.16838854,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754881724610,0.17055854,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754881725039,0.2064795,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754881725291,0.2044795,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754881725508,0.04145096,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754881726061,0.04045096,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754881726498,0.04045096,121930.0,121920.0,0.16601199]
["bitfinex","BTCUSD",1754881726499,0.00336,121930.0,121920.0,0.16601199]
["bitfinex","BTCUSD",1754881726727,0.0012,121930.0,121920.0,0.16894199]
["bitfinex","BTCUSD",1754881726943,0.0022,121930.0,121920.0,0.29967251]
["bitfinex","BTCUSD",1754881727162,0.0022,121930.0,121920.0,0.25166524]
["bitfinex","BTCUSD",1754881727374,0.0022,121930.0,121920.0,0.43940524]
["bitfinex","BTCUSD",1754881727789,0.0012,121930.0,121920.0,0.31068524]
["bitfinex","BTCUSD",1754881728054,0.0012,121930.0,121920.0,0.43940524]
["bitfinex","BTCUSD",1754881728270,0.0002,121930.0,121920.0,0.76236622]
["bitfinex","BTCUSD",1754881729418,0.0002,121930.0,121920.0,1.02846622]
["bitfinex","BTCUSD",1754881729614,0.0002,121930.0,121920.0,1.02046622]
["bitfinex","BTCUSD",1754881730243,0.0002,121930.0,121920.0,0.69750524]
["bitfinex","BTCUSD",1754881736642,0.0002,121930.0,121920.0,1.06797424]
["bitfinex","BTCUSD",1754881736877,1e-08,121930.0,121920.0,0.95670326]
["bitfinex","BTCUSD",1754881737080,1e-08,121930.0,121920.0,1.08526326]
["bitfinex","BTCUSD",1754881738352,1e-08,121930.0,121920.0,0.57823426]
["bitfinex","BTCUSD",1754881738569,1e-08,121930.0,121920.0,0.70731426]
["bitfinex","BTCUSD",1754881738790,1e-08,121930.0,121920.0,0.95670326]
["bitfinex","BTCUSD",1754881739007,1e-08,121930.0,121920.0,1.08578326]
["bitfinex","BTCUSD",1754881739221,1e-08,121930.0,121920.0,0.70731426]
["bitfinex","BTCUSD",1754881739495,1e-08,121930.0,121920.0,1.08578326]
["bitfinex","BTCUSD",1754881742803,1e-08,121930.0,121920.0,1.08566326]
["bitfinex","BTCUSD",1754881743018,1e-08,121930.0,121920.0,0.95670326]
["bitfinex","BTCUSD",1754881743297,1e-08,121930.0,121920.0,1.08562326]
["bitfinex","BTCUSD",1754881743511,1e-08,121930.0,121920.0,0.70715426]
["bitfinex","BTCUSD",1754881743735,1e-08,121930.0,121920.0,0.69915426]
["bitfinex","BTCUSD",1754881744235,1e-08,121930.0,121920.0,1.07762326]
["bitfinex","BTCUSD",1754881745132,0.00195001,121930.0,121920.0,0.49083524]
["bitfinex","BTCUSD",1754881745355,0.00518001,121930.0,121920.0,0.61967524]
["bitfinex","BTCUSD",1754881745578,0.00518001,121930.0,121920.0,0.48886524]
["bitfinex","BTCUSD",1754881746474,0.00518001,121930.0,121920.0,0.61770524]
["bitfinex","BTCUSD",1754881746925,0.00518001,121930.0,121920.0,0.61762524]
["bitfinex","BTCUSD",1754881749425,0.00195001,121930.0,121920.0,0.61970524]
["bitfinex","BTCUSD",1754881749672,0.00195001,121930.0,121920.0,0.61966524]
["bitfinex","BTCUSD",1754881749897,1e-08,121930.0,121920.0,0.49409524]
["bitfinex","BTCUSD",1754881750122,1e-08,121930.0,121920.0,0.62277524]
["bitfinex","BTCUSD",1754881751060,1e-08,121930.0,121920.0,0.61477524]
["bitfinex","BTCUSD",1754881751520,1e-08,121930.0,121920.0,0.61481524]
["bitfinex","BTCUSD",1754881752698,1e-08,121930.0,121920.0,0.48609524]
["bitfinex","BTCUSD",1754881752914,1e-08,121930.0,121920.0,0.61481524]
["bitfinex","BTCUSD",1754881753353,1e-08,121930.0,121920.0,0.48609524]
["bitfinex","BTCUSD",1754881753584,1e-08,121930.0,121920.0,0.61481524]
["bitfinex","BTCUSD",1754881754032,1e-08,121930.0,121920.0,0.48609524]
["bitfinex","BTCUSD",1754881754262,1e-08,121930.0,121920.0,0.93773662]
["bitfinex","BTCUSD",1754881754929,1e-08,121930.0,121920.0,0.48609524]
["bitfinex","BTCUSD",1754881755117,1e-08,121930.0,121920.0,0.93773662]
["bitfinex","BTCUSD",1754881755590,0.00195001,121930.0,121920.0,0.61162524]
["bitfinex","BTCUSD",1754881756019,0.00195001,121930.0,121920.0,0.61158524]
["bitfinex","BTCUSD",1754881756468,0.00195001,121930.0,121920.0,0.48294524]
["bitfinex","BTCUSD",1754881756695,0.00195001,121930.0,121920.0,0.61154524]
["bitfinex","BTCUSD",1754881757368,0.00195001,121930.0,121920.0,0.93450662]
["bitfinex","BTCUSD",1754881758006,0.00195001,121930.0,121920.0,0.92650662]
["bitfinex","BTCUSD",1754881758251,1e-08,121930.0,121920.0,0.92650662]
["bitfinex","BTCUSD",1754881758482,1e-08,121930.0,121920.0,1.123868]
["bitfinex","BTCUSD",1754881758717,1e-08,121930.0,121920.0,1.32253702]
["bitfinex","BTCUSD",1754881759431,1e-08,121930.0,121920.0,0.99957564]
["bitfinex","BTCUSD",1754881759639,0.00276123,121960.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1754881759872,0.00501742,121960.0,121950.0,0.29260164]
["bitfinex","BTCUSD",1754881760087,0.0708475,121960.0,121950.0,0.29260164]
["bitfinex","BTCUSD",1754881761190,0.00225619,121960.0,121950.0,0.24874489]
["bitfinex","BTCUSD",1754881761403,0.00225619,121960.0,121950.0,0.37738489]
["bitfinex","BTCUSD",1754881761833,0.00525619,121960.0,121950.0,0.37738489]
["bitfinex","BTCUSD",1754881762034,0.00725619,121960.0,121950.0,0.37738489]
["bitfinex","BTCUSD",1754881764052,0.00725619,121960.0,121950.0,0.37734489]
["bitfinex","BTCUSD",1754881765160,0.00725619,121960.0,121950.0,0.36934489]
["bitfinex","BTCUSD",1754881766071,0.00514619,121960.0,121950.0,0.37230489]
["bitfinex","BTCUSD",1754881766333,0.00725619,121960.0,121950.0,0.36930489]
["bitfinex","BTCUSD",1754881767618,0.01027619,121960.0,121950.0,0.36728489]
["bitfinex","BTCUSD",1754881768118,0.33323757,121960.0,121950.0,0.36728489]
["bitfinex","BTCUSD",1754881768379,0.33323757,121960.0,121950.0,0.15600164]
["bitfinex","BTCUSD",1754881768686,0.36658133,121960.0,121950.0,0.15600164]
["bitfinex","BTCUSD",1754881768939,0.33323757,121960.0,121950.0,0.15600164]
["bitfinex","BTCUSD",1754881770227,0.01027619,121960.0,121950.0,0.15600164]
["bitfinex","BTCUSD",1754881770434,0.33323757,121960.0,121950.0,0.15600164]
["bitfinex","BTCUSD",1754881772131,0.33323757,121960.0,121950.0,0.14800164]
["bitfinex","BTCUSD",1754881772861,0.01027619,121960.0,121950.0,0.14800164]
["bitfinex","BTCUSD",1754881773056,0.00725619,121960.0,121950.0,0.14800164]
["bitfinex","BTCUSD",1754881773282,0.00514619,121960.0,121950.0,0.15507166]
["bitfinex","BTCUSD",1754881773479,0.00514619,121960.0,121950.0,0.28335166]
["bitfinex","BTCUSD",1754881773686,0.00514619,121960.0,121950.0,0.36402489]
["bitfinex","BTCUSD",1754881774154,0.00514619,121960.0,121950.0,0.23574489]
["bitfinex","BTCUSD",1754881774360,0.00725619,121960.0,121950.0,0.36102489]
["bitfinex","BTCUSD",1754881775230,0.00514619,121960.0,121950.0,0.23574489]
["bitfinex","BTCUSD",1754881775446,0.00514619,121960.0,121950.0,0.36410489]
["bitfinex","BTCUSD",1754881776344,0.00514619,121960.0,121950.0,0.55870627]
["bitfinex","BTCUSD",1754881776571,0.00514619,121960.0,121950.0,0.36414489]
["bitfinex","BTCUSD",1754881776783,0.00514619,121960.0,121950.0,0.23574489]
["bitfinex","BTCUSD",1754881776995,0.00514619,121960.0,121950.0,0.36414489]
["bitfinex","BTCUSD",1754881777652,0.00314619,121960.0,121950.0,0.36414489]
["bitfinex","BTCUSD",1754881777895,0.00414619,121960.0,121950.0,0.36414489]
["bitfinex","BTCUSD",1754881778117,0.00114619,121960.0,121950.0,0.36414489]
["bitfinex","BTCUSD",1754881780020,0.00026119,121960.0,121950.0,0.36414489]
["bitfinex","BTCUSD",1754881780255,0.00026119,121960.0,121950.0,0.35614489]
["bitfinex","BTCUSD",1754881780767,0.00026119,121960.0,121950.0,0.22774489]
["bitfinex","BTCUSD",1754881781194,0.00026119,121960.0,121950.0,0.35602489]
["bitfinex","BTCUSD",1754881782109,0.0002,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1754881782319,0.0002,121970.0,121960.0,0.24873144]
["bitfinex","BTCUSD",1754881782534,0.00231,121970.0,121960.0,0.24873144]
["bitfinex","BTCUSD",1754881783046,0.0002,121970.0,121960.0,0.24873144]
["bitfinex","BTCUSD",1754881783267,0.0002,121970.0,121960.0,0.38001144]
["bitfinex","BTCUSD",1754881783864,0.00231,121970.0,121960.0,0.24873144]
["bitfinex","BTCUSD",1754881784093,0.32829138,121970.0,121960.0,0.37499144]
["bitfinex","BTCUSD",1754881784299,0.37751675,121970.0,121960.0,0.24671144]
["bitfinex","BTCUSD",1754881784511,0.00533,121970.0,121960.0,0.24671144]
["bitfinex","BTCUSD",1754881784717,0.32829138,121970.0,121960.0,0.37499144]
["bitfinex","BTCUSD",1754881784929,0.00231,121970.0,121960.0,0.24873144]
["bitfinex","BTCUSD",1754881785136,0.0002,121970.0,121960.0,0.38001144]
["bitfinex","BTCUSD",1754881785600,0.32527138,121970.0,121960.0,0.37701144]
["bitfinex","BTCUSD",1754881786019,0.32527138,121970.0,121960.0,0.24873144]
["bitfinex","BTCUSD",1754881786244,0.32829138,121970.0,121960.0,0.37499144]
["bitfinex","BTCUSD",1754881786682,0.32829138,121970.0,121960.0,0.24671144]
["bitfinex","BTCUSD",1754881786905,0.32829138,121970.0,121960.0,0.37499144]
["bitfinex","BTCUSD",1754881787336,0.32829138,121970.0,121960.0,0.36699144]
["bitfinex","BTCUSD",1754881787564,0.32829138,121970.0,121960.0,0.23871144]
["bitfinex","BTCUSD",1754881787802,0.32829138,121970.0,121960.0,0.36699144]
["bitfinex","BTCUSD",1754881789366,0.32829138,121970.0,121960.0,0.23871144]
["bitfinex","BTCUSD",1754881789584,0.32829138,121970.0,121960.0,0.36695144]
["bitfinex","BTCUSD",1754881790287,0.32829138,121970.0,121960.0,0.28422819]
["bitfinex","BTCUSD",1754881791063,0.32527138,121970.0,121960.0,0.28633819]
["bitfinex","BTCUSD",1754881792408,0.00231,121970.0,121960.0,0.28633819]
["bitfinex","BTCUSD",1754881792631,0.32527138,121970.0,121960.0,0.28633819]
["bitfinex","BTCUSD",1754881794388,0.32527138,121970.0,121960.0,0.27833819]
["bitfinex","BTCUSD",1754881794809,0.32846138,121970.0,121960.0,0.27622819]
["bitfinex","BTCUSD",1754881796850,0.32846138,121970.0,121960.0,0.14798819]
["bitfinex","BTCUSD",1754881797056,0.32846138,121970.0,121960.0,0.27622819]
["bitfinex","BTCUSD",1754881797262,0.32846138,121970.0,121960.0,0.14798819]
["bitfinex","BTCUSD",1754881797471,0.32846138,121970.0,121960.0,0.27622819]
["bitfinex","BTCUSD",1754881797885,0.53810626,121970.0,121950.0,0.14000164]
["bitfinex","BTCUSD",1754881798095,0.04798014,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1754881798720,0.0055,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1754881798927,0.0055,121970.0,121960.0,0.29222819]
["bitfinex","BTCUSD",1754881799336,0.0055,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1754881799555,0.32527138,121970.0,121960.0,0.16814804]
["bitfinex","BTCUSD",1754881799757,0.0002,121970.0,121960.0,0.38026144]
["bitfinex","BTCUSD",1754881799969,0.0002,121970.0,121960.0,0.25202144]
["bitfinex","BTCUSD",1754881800180,0.0002,121970.0,121960.0,0.38026144]
["bitfinex","BTCUSD",1754881801250,0.0002,121970.0,121960.0,0.62706282]
["bitfinex","BTCUSD",1754881801452,0.0002,121970.0,121960.0,0.61906282]
["bitfinex","BTCUSD",1754881801668,0.0002,121970.0,121960.0,0.42434144]
["bitfinex","BTCUSD",1754881802091,0.0002,121970.0,121960.0,0.32071344]
["bitfinex","BTCUSD",1754881802287,0.0002,121970.0,121960.0,0.78936384]
["bitfinex","BTCUSD",1754881802508,0.0002,121970.0,121960.0,0.66112384]
["bitfinex","BTCUSD",1754881802719,0.0002,121970.0,121960.0,0.78936384]
["bitfinex","BTCUSD",1754881802948,0.0002,121970.0,121960.0,0.66212384]
["bitfinex","BTCUSD",1754881803191,0.0002,121970.0,121960.0,0.79036384]
["bitfinex","BTCUSD",1754881803409,0.0002,121970.0,121960.0,0.78936384]
["bitfinex","BTCUSD",1754881804084,0.0002,121970.0,121960.0,0.46640246]
["bitfinex","BTCUSD",1754881804371,0.0002,121970.0,121960.0,0.78936384]
["bitfinex","BTCUSD",1754881806079,0.0002,121970.0,121960.0,0.79036384]
["bitfinex","BTCUSD",1754881806711,0.0002,121970.0,121960.0,0.79136384]
["bitfinex","BTCUSD",1754881806941,0.0002,121970.0,121960.0,0.79036384]
["bitfinex","BTCUSD",1754881807293,0.0002,121970.0,121960.0,0.79236384]
["bitfinex","BTCUSD",1754881808460,0.0002,121970.0,121960.0,0.78436384]
["bitfinex","BTCUSD",1754881810755,0.0002,121970.0,121960.0,0.46140246]
["bitfinex","BTCUSD",1754881810983,0.0002,121970.0,121960.0,0.33316246]
["bitfinex","BTCUSD",1754881811200,0.0002,121970.0,121960.0,0.46136246]
["bitfinex","BTCUSD",1754881813492,0.0002,121970.0,121960.0,0.78432384]
["bitfinex","BTCUSD",1754881814122,0.0002,121970.0,121960.0,0.33316246]
["bitfinex","BTCUSD",1754881814347,0.0002,121970.0,121960.0,0.46136246]
["bitfinex","BTCUSD",1754881814561,0.0002,121970.0,121960.0,0.78432384]
["bitfinex","BTCUSD",1754881815196,0.0002,121970.0,121960.0,0.65612384]
["bitfinex","BTCUSD",1754881815413,0.064204,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1754881815658,0.064204,122000.0,121990.0,0.24283045]
["bitfinex","BTCUSD",1754881815659,0.06435014,122000.0,121990.0,0.24283045]
["bitfinex","BTCUSD",1754881815901,0.06435014,122000.0,121990.0,0.24398111]
["bitfinex","BTCUSD",1754881816117,0.06435014,122000.0,121990.0,0.37218111]
["bitfinex","BTCUSD",1754881816327,0.06435014,122000.0,121990.0,0.69514249]
["bitfinex","BTCUSD",1754881816527,0.06435014,122000.0,121990.0,0.37218111]
["bitfinex","BTCUSD",1754881816736,0.06535014,122000.0,121990.0,0.69514249]
["bitfinex","BTCUSD",1754881816971,0.06635014,122000.0,121990.0,0.69514249]
["bitfinex","BTCUSD",1754881817175,0.06635014,122000.0,121990.0,0.37218111]
["bitfinex","BTCUSD",1754881817394,0.06635014,122000.0,121990.0,0.39678711]
["bitfinex","BTCUSD",1754881817803,0.06535014,122000.0,121990.0,0.39678711]
["bitfinex","BTCUSD",1754881818257,0.06435014,122000.0,121990.0,0.39678711]
["bitfinex","BTCUSD",1754881818484,0.06535014,122000.0,121990.0,0.41423613]
["bitfinex","BTCUSD",1754881819352,0.06845014,122000.0,121990.0,0.41423613]
["bitfinex","BTCUSD",1754881819616,0.06762224,122000.0,121990.0,0.41103613]
["bitfinex","BTCUSD",1754881820323,0.06662224,122000.0,121990.0,0.41103613]
["bitfinex","BTCUSD",1754881820530,0.06762224,122000.0,121990.0,0.41103613]
["bitfinex","BTCUSD",1754881820739,0.06552224,122000.0,121990.0,0.28283613]
["bitfinex","BTCUSD",1754881820950,0.06552224,122000.0,121990.0,0.39660711]
["bitfinex","BTCUSD",1754881822005,0.06552224,122000.0,121990.0,0.71956849]
["bitfinex","BTCUSD",1754881822219,0.06552224,122000.0,121990.0,0.39660711]
["bitfinex","BTCUSD",1754881822450,0.06552224,122000.0,121990.0,0.26844711]
["bitfinex","BTCUSD",1754881822656,0.06452224,122000.0,121990.0,0.38860711]
["bitfinex","BTCUSD",1754881823062,0.06452224,122000.0,121990.0,0.40605613]
["bitfinex","BTCUSD",1754881823269,0.06552224,122000.0,121990.0,0.60085751]
["bitfinex","BTCUSD",1754881823403,0.06552224,122000.0,121990.0,0.72901751]
["bitfinex","BTCUSD",1754881823603,0.00398544,122010.0,122000.0,0.18138344]
["bitfinex","BTCUSD",1754881823824,0.00398544,122010.0,122000.0,0.59221807]
["bitfinex","BTCUSD",1754881824066,0.00398544,122010.0,122000.0,0.59107128]
["bitfinex","BTCUSD",1754881824243,0.00398544,122010.0,122000.0,0.2681099]
["bitfinex","BTCUSD",1754881824855,0.33221682,122010.0,122000.0,0.2619599]
["bitfinex","BTCUSD",1754881825187,0.33221682,122010.0,122000.0,0.37275088]
["bitfinex","BTCUSD",1754881825670,0.01225544,122010.0,122000.0,0.37275088]
["bitfinex","BTCUSD",1754881825893,0.01108544,122010.0,122000.0,0.37480088]
["bitfinex","BTCUSD",1754881826097,0.01108544,122010.0,122000.0,0.37484088]
["bitfinex","BTCUSD",1754881826513,0.00808544,122010.0,122000.0,0.37484088]
["bitfinex","BTCUSD",1754881826943,0.01008544,122010.0,122000.0,0.37484088]
["bitfinex","BTCUSD",1754881827205,0.00598544,122010.0,122000.0,0.37790088]
["bitfinex","BTCUSD",1754881827622,0.00808544,122010.0,122000.0,0.24451088]
["bitfinex","BTCUSD",1754881828046,0.00808544,122010.0,122000.0,0.37480088]
["bitfinex","BTCUSD",1754881828191,0.00608544,122010.0,122000.0,0.37480088]
["bitfinex","BTCUSD",1754881828588,0.00808544,122010.0,122000.0,0.37480088]
["bitfinex","BTCUSD",1754881829035,0.00598544,122010.0,122000.0,0.37786088]
["bitfinex","BTCUSD",1754881829234,0.00398544,122010.0,122000.0,0.37782088]
["bitfinex","BTCUSD",1754881829437,0.00498544,122010.0,122000.0,0.2671099]
["bitfinex","BTCUSD",1754881829651,0.00498544,122010.0,122000.0,0.71023128]
["bitfinex","BTCUSD",1754881830065,0.00498544,122010.0,122000.0,0.97633128]
["bitfinex","BTCUSD",1754881831955,0.00498544,122010.0,122000.0,0.6533699]
["bitfinex","BTCUSD",1754881832353,1e-08,122010.0,122000.0,0.97637128]
["bitfinex","BTCUSD",1754881833350,1e-08,122010.0,122000.0,1.02771128]
["bitfinex","BTCUSD",1754881833559,0.01851688,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1754881833753,0.02081623,122050.0,122040.0,0.18132971]
["bitfinex","BTCUSD",1754881833949,0.02340326,122050.0,122040.0,0.37488394]
["bitfinex","BTCUSD",1754881834133,0.04191081,122050.0,122040.0,0.37488394]
["bitfinex","BTCUSD",1754881834332,0.02657326,122050.0,122040.0,0.37488394]
["bitfinex","BTCUSD",1754881834541,0.02657326,122050.0,122040.0,0.37388394]
["bitfinex","BTCUSD",1754881834961,0.34953464,122050.0,122040.0,0.24560394]
["bitfinex","BTCUSD",1754881835161,0.34953464,122050.0,122040.0,0.37384394]
["bitfinex","BTCUSD",1754881835366,0.35153464,122050.0,122040.0,0.24560394]
["bitfinex","BTCUSD",1754881835815,0.35153464,122050.0,122040.0,0.37380394]
["bitfinex","BTCUSD",1754881836035,0.35153464,122050.0,122040.0,0.24560394]
["bitfinex","BTCUSD",1754881836345,0.35153464,122050.0,122040.0,0.37380394]
["bitfinex","BTCUSD",1754881836783,0.35153464,122050.0,122040.0,0.36580394]
["bitfinex","BTCUSD",1754881837145,0.35453464,122050.0,122040.0,0.36580394]
["bitfinex","BTCUSD",1754881838113,0.35453464,122050.0,122040.0,0.36572394]
["bitfinex","BTCUSD",1754881838394,0.03157326,122050.0,122040.0,0.36572394]
["bitfinex","BTCUSD",1754881838603,0.35453464,122050.0,122040.0,0.36632394]
["bitfinex","BTCUSD",1754881839015,0.392468,122050.0,122040.0,0.15488069]
["bitfinex","BTCUSD",1754881839219,0.35453464,122050.0,122030.0,0.29257412]
["bitfinex","BTCUSD",1754881839436,0.64909276,122040.0,122020.0,0.17210292]
["bitfinex","BTCUSD",1754881839646,0.32506138,122030.0,122020.0,0.30078292]
["bitfinex","BTCUSD",1754881839821,0.50979064,122030.0,122020.0,0.30078292]
["bitfinex","BTCUSD",1754881840039,0.02293514,122030.0,122020.0,0.30078292]
["bitfinex","BTCUSD",1754881840200,0.32823138,122030.0,122020.0,0.30078292]
["bitfinex","BTCUSD",1754881840391,0.34589652,122030.0,122020.0,0.30078292]
["bitfinex","BTCUSD",1754881840592,0.53439664,122030.0,122010.0,0.30087509]
["bitfinex","BTCUSD",1754881840794,0.49003893,122020.0,122000.0,0.16198435]
["bitfinex","BTCUSD",1754881841026,0.49215237,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1754881841242,0.49215237,122010.0,122000.0,0.12876]
["bitfinex","BTCUSD",1754881841454,0.49215237,122010.0,122000.0,0.29269442]
["bitfinex","BTCUSD",1754881841663,0.49215237,122010.0,122000.0,0.12876]
["bitfinex","BTCUSD",1754881842092,0.49215237,122010.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1754881842371,0.00317,122000.0,121990.0,0.29270786]
["bitfinex","BTCUSD",1754881842588,0.00527,122000.0,121990.0,0.29270786]
["bitfinex","BTCUSD",1754881842803,0.0021,122000.0,121990.0,0.29270786]
["bitfinex","BTCUSD",1754881843016,0.16709099,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1754881843418,0.49315237,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1754881843835,0.49215237,122010.0,122000.0,0.28465442]
["bitfinex","BTCUSD",1754881844021,0.16919099,122010.0,122000.0,0.28465442]
["bitfinex","BTCUSD",1754881844256,0.49215237,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1754881844482,0.49215237,122010.0,122000.0,0.29261442]
["bitfinex","BTCUSD",1754881845103,0.16919099,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1754881845280,0.00527,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1754881845525,0.00527,122010.0,122000.0,0.29261442]
["bitfinex","BTCUSD",1754881846130,0.0021,122010.0,122000.0,0.29470442]
["bitfinex","BTCUSD",1754881846363,0.00317,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1754881846580,0.0021,122020.0,122010.0,0.16601099]
["bitfinex","BTCUSD",1754881846781,0.026707,122020.0,122010.0,0.29469099]
["bitfinex","BTCUSD",1754881846982,0.026707,122020.0,122010.0,0.24873424]
["bitfinex","BTCUSD",1754881847194,0.0021,122020.0,122010.0,0.37737424]
["bitfinex","BTCUSD",1754881847404,0.024605,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1754881847628,0.024605,122030.0,122020.0,0.16804639]
["bitfinex","BTCUSD",1754881847831,0.02526728,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1754881848042,0.05239831,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1754881848244,0.03030103,122040.0,122030.0,0.29253412]
["bitfinex","BTCUSD",1754881848456,0.00569703,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1754881848651,0.03030103,122040.0,122030.0,0.29153412]
["bitfinex","BTCUSD",1754881848914,0.03030103,122040.0,122030.0,0.29053412]
["bitfinex","BTCUSD",1754881849129,0.16389412,122030.0,122010.0,0.30071703]
["bitfinex","BTCUSD",1754881849342,0.00318,122020.0,122010.0,0.30075703]
["bitfinex","BTCUSD",1754881849518,0.00522,122020.0,122010.0,0.17211703]
["bitfinex","BTCUSD",1754881849777,0.00522,122020.0,122010.0,0.30075703]
["bitfinex","BTCUSD",1754881849986,0.00522,122020.0,122010.0,0.17211703]
["bitfinex","BTCUSD",1754881850189,0.00522,122020.0,122010.0,0.30075703]
["bitfinex","BTCUSD",1754881850409,0.00522,122020.0,122010.0,0.17211703]
["bitfinex","BTCUSD",1754881850620,0.16392099,122010.0,122000.0,0.17213114]
["bitfinex","BTCUSD",1754881850829,0.16914099,122010.0,122000.0,0.17213114]
["bitfinex","BTCUSD",1754881851037,0.16914099,122010.0,122000.0,0.16413114]
["bitfinex","BTCUSD",1754881851244,0.00522,122010.0,122000.0,0.16413114]
["bitfinex","BTCUSD",1754881851370,0.00522,122010.0,122000.0,0.29277114]
["bitfinex","BTCUSD",1754881851579,0.00204,122010.0,122000.0,0.29492114]
["bitfinex","BTCUSD",1754881851823,0.13182,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1754881852026,0.49004893,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1754881852257,0.62072893,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1754881852820,0.16392099,122010.0,122000.0,0.29577114]
["bitfinex","BTCUSD",1754881853043,0.16914099,122010.0,122000.0,0.29273114]
["bitfinex","BTCUSD",1754881853244,0.16393442,122000.0,121980.0,0.17214785]
["bitfinex","BTCUSD",1754881853485,0.4900758,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1754881853666,0.4921158,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1754881854060,0.16915442,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1754881854431,0.19376642,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1754881854642,0.029832,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1754881855677,0.030832,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1754881855881,0.031832,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1754881856355,0.16397474,121970.0,121960.0,0.00104]
["bitfinex","BTCUSD",1754881856577,0.32500138,121970.0,121960.0,0.16517433]
["bitfinex","BTCUSD",1754881856784,0.32818138,121970.0,121960.0,0.29369433]
["bitfinex","BTCUSD",1754881856974,0.32818138,121970.0,121960.0,0.16517433]
["bitfinex","BTCUSD",1754881857203,0.39024879,121970.0,121960.0,0.29369433]
["bitfinex","BTCUSD",1754881857687,0.39024879,121970.0,121960.0,0.16517433]
["bitfinex","BTCUSD",1754881857907,0.32818138,121970.0,121960.0,0.29369433]
["bitfinex","BTCUSD",1754881858121,0.49215612,121970.0,121960.0,0.28869433]
["bitfinex","BTCUSD",1754881858345,0.16919474,121970.0,121960.0,0.00314614]
["bitfinex","BTCUSD",1754881858568,0.67614368,121970.0,121960.0,0.00314614]
["bitfinex","BTCUSD",1754881858771,0.80966899,121970.0,121960.0,0.00314614]
["bitfinex","BTCUSD",1754881858980,0.68118899,121970.0,121960.0,0.00314614]
["bitfinex","BTCUSD",1754881859200,0.80970899,121970.0,121960.0,0.00314614]
["bitfinex","BTCUSD",1754881859512,0.80966899,121970.0,121960.0,0.00314614]
["bitfinex","BTCUSD",1754881859718,0.68118899,121970.0,121960.0,0.00314614]
["bitfinex","BTCUSD",1754881859931,0.63038693,121970.0,121960.0,0.16713433]
["bitfinex","BTCUSD",1754881860143,0.1337,121970.0,121960.0,0.16713433]
["bitfinex","BTCUSD",1754881860364,0.16715268,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1754881860577,0.29767268,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1754881860993,0.00204,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1754881861207,0.13162355,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1754881861451,0.04922675,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1754881861681,0.04922675,122000.0,121990.0,0.16294786]
["bitfinex","BTCUSD",1754881861682,0.15313475,122000.0,121990.0,0.16294786]
["bitfinex","BTCUSD",1754881861871,0.02461475,122000.0,121990.0,0.16294786]
["bitfinex","BTCUSD",1754881862082,0.153094,122000.0,121990.0,0.16294786]
["bitfinex","BTCUSD",1754881862283,0.12848,122000.0,121990.0,0.16294786]
["bitfinex","BTCUSD",1754881862500,0.13166,122000.0,121990.0,0.16094786]
["bitfinex","BTCUSD",1754881862919,0.00318,122000.0,121990.0,0.16094786]
["bitfinex","BTCUSD",1754881863121,0.13262,122000.0,121990.0,0.16094786]
["bitfinex","BTCUSD",1754881863336,0.15745367,122000.0,121990.0,0.16094786]
["bitfinex","BTCUSD",1754881863533,0.22682954,122000.0,121990.0,0.16094786]
["bitfinex","BTCUSD",1754881863780,0.02901367,122000.0,121990.0,0.16094786]
["bitfinex","BTCUSD",1754881864206,0.15745367,122000.0,121990.0,0.16094786]
["bitfinex","BTCUSD",1754881864402,0.02801367,122000.0,121990.0,0.16094786]
["bitfinex","BTCUSD",1754881864599,0.15849367,122000.0,121990.0,0.16094786]
["bitfinex","BTCUSD",1754881864993,0.04226581,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1754881865375,0.04226581,122010.0,122000.0,0.15908442]
["bitfinex","BTCUSD",1754881865376,0.024612,122010.0,122000.0,0.15908442]
["bitfinex","BTCUSD",1754881865596,0.024612,122010.0,122000.0,0.28548442]
["bitfinex","BTCUSD",1754881866022,0.20364205,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1754881866249,0.33948327,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1754881866471,0.36031708,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1754881866683,0.36031708,122030.0,122020.0,0.16290755]
["bitfinex","BTCUSD",1754881866901,0.23191708,122030.0,122020.0,0.16290755]
["bitfinex","BTCUSD",1754881867115,0.36027708,122030.0,122020.0,0.16290755]
["bitfinex","BTCUSD",1754881867335,0.4406475,122030.0,122020.0,0.16290755]
["bitfinex","BTCUSD",1754881867600,0.3122875,122030.0,122020.0,0.16290755]
["bitfinex","BTCUSD",1754881867826,0.4406475,122030.0,122020.0,0.16290755]
["bitfinex","BTCUSD",1754881868097,0.3122875,122030.0,122020.0,0.16290755]
["bitfinex","BTCUSD",1754881868302,0.4436075,122030.0,122020.0,0.16290755]
["bitfinex","BTCUSD",1754881868518,0.3152875,122030.0,122020.0,0.16290755]
["bitfinex","BTCUSD",1754881868736,0.4436075,122030.0,122020.0,0.16290755]
["bitfinex","BTCUSD",1754881868936,0.36319708,122030.0,122020.0,0.16290755]
["bitfinex","BTCUSD",1754881869485,0.36019708,122030.0,122020.0,0.16290755]
["bitfinex","BTCUSD",1754881869700,0.36523708,122030.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1754881869899,0.74370602,122030.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1754881870106,0.1282,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1754881870314,0.13024,122020.0,122010.0,0.16607099]
["bitfinex","BTCUSD",1754881870534,0.00204,122020.0,122010.0,0.16607099]
["bitfinex","BTCUSD",1754881870749,0.17805178,122020.0,122010.0,0.16607099]
["bitfinex","BTCUSD",1754881870924,0.04985178,122020.0,122010.0,0.16607099]
["bitfinex","BTCUSD",1754881871170,0.72360827,122020.0,122000.0,0.16213114]
["bitfinex","BTCUSD",1754881871411,0.74126208,122020.0,122000.0,0.16213114]
["bitfinex","BTCUSD",1754881871636,0.13138,122010.0,122000.0,0.16213114]
["bitfinex","BTCUSD",1754881871845,0.32171104,122010.0,122000.0,0.00819672]
["bitfinex","BTCUSD",1754881872075,0.71783379,122010.0,121990.0,0.17214525]
["bitfinex","BTCUSD",1754881872297,0.58963379,122010.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1754881872775,0.29213442,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1754881872976,0.16597442,122000.0,121990.0,0.17429525]
["bitfinex","BTCUSD",1754881873217,0.29417442,122000.0,121990.0,0.17429525]
["bitfinex","BTCUSD",1754881873435,0.29735442,122000.0,121990.0,0.17214525]
["bitfinex","BTCUSD",1754881873649,0.37983885,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1754881873842,0.37983885,122000.0,121990.0,0.002]
["bitfinex","BTCUSD",1754881874074,0.63010779,122000.0,121990.0,0.002]
["bitfinex","BTCUSD",1754881874316,0.75830779,122000.0,121990.0,0.002]
["bitfinex","BTCUSD",1754881874549,0.65482093,122000.0,121990.0,0.002]
["bitfinex","BTCUSD",1754881874786,0.75520571,122000.0,121990.0,0.002]
["bitfinex","BTCUSD",1754881875245,0.88340571,122000.0,121990.0,0.002]
["bitfinex","BTCUSD",1754881875560,0.75520571,122000.0,121990.0,0.002]
["bitfinex","BTCUSD",1754881875787,0.86574418,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1754881875979,0.86574418,122000.0,121990.0,0.004]
["bitfinex","BTCUSD",1754881876927,0.75520208,122000.0,121990.0,0.004]
["bitfinex","BTCUSD",1754881877152,0.92549088,122000.0,121990.0,0.004]
["bitfinex","BTCUSD",1754881878153,0.92549088,122000.0,121990.0,0.003]
["bitfinex","BTCUSD",1754881878361,0.54702194,122000.0,121990.0,0.005]
["bitfinex","BTCUSD",1754881878506,0.92549088,122000.0,121990.0,0.005]
["bitfinex","BTCUSD",1754881878727,0.16397141,121980.0,121960.0,0.1721142]
["bitfinex","BTCUSD",1754881878928,0.13031,121970.0,121960.0,0.1742342]
["bitfinex","BTCUSD",1754881879338,0.17535486,121990.0,121970.0,0.16396508]
["bitfinex","BTCUSD",1754881879513,0.1282,121980.0,121970.0,0.16396508]
["bitfinex","BTCUSD",1754881879734,0.1282,121980.0,121970.0,0.16930508]
["bitfinex","BTCUSD",1754881880105,0.1282,121980.0,121970.0,0.16945122]
["bitfinex","BTCUSD",1754881880586,0.2942713,121980.0,121970.0,0.16623122]
["bitfinex","BTCUSD",1754881880795,0.2942713,121980.0,121970.0,0.00014614]
["bitfinex","BTCUSD",1754881881182,0.35027528,121980.0,121970.0,0.16412088]
["bitfinex","BTCUSD",1754881881569,0.35027528,121980.0,121970.0,0.16712088]
["bitfinex","BTCUSD",1754881881826,0.35346528,121980.0,121970.0,0.00314614]
["bitfinex","BTCUSD",1754881882037,0.35346528,121980.0,121970.0,0.00714614]
["bitfinex","BTCUSD",1754881882254,0.2974613,121980.0,121970.0,0.17112088]
["bitfinex","BTCUSD",1754881882483,0.13031,121980.0,121970.0,0.17324088]
["bitfinex","BTCUSD",1754881882739,0.1282,121980.0,121970.0,0.17324088]
["bitfinex","BTCUSD",1754881882968,0.1282,121980.0,121970.0,0.17646088]
["bitfinex","BTCUSD",1754881884069,0.2942713,121980.0,121970.0,0.17324088]
["bitfinex","BTCUSD",1754881884296,0.13031,121980.0,121970.0,0.17324088]
["bitfinex","BTCUSD",1754881884480,0.15334686,121980.0,121970.0,0.17324088]
["bitfinex","BTCUSD",1754881884715,0.12631,121980.0,121970.0,0.17324088]
["bitfinex","BTCUSD",1754881885163,0.1660713,121980.0,121970.0,0.17324088]
["bitfinex","BTCUSD",1754881885390,0.2942713,121980.0,121970.0,0.17324088]
["bitfinex","BTCUSD",1754881885832,0.2942713,121980.0,121970.0,0.17112088]
["bitfinex","BTCUSD",1754881886273,0.13031,121980.0,121970.0,0.17112088]
["bitfinex","BTCUSD",1754881886482,0.13031,121980.0,121970.0,0.16312088]
["bitfinex","BTCUSD",1754881886996,0.13031,121980.0,121970.0,0.16524088]
["bitfinex","BTCUSD",1754881888504,0.12502149,121990.0,121980.0,0.1639613]
["bitfinex","BTCUSD",1754881888692,0.152818,121990.0,121980.0,0.1693013]
["bitfinex","BTCUSD",1754881889085,0.024618,121990.0,121980.0,0.1693013]
["bitfinex","BTCUSD",1754881889511,0.02471314,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1754881889782,0.1282,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1754881890011,0.1282,122000.0,121990.0,0.16928786]
["bitfinex","BTCUSD",1754881890239,0.14102,122000.0,121990.0,0.16828786]
["bitfinex","BTCUSD",1754881890462,0.1282,122000.0,121990.0,0.16828786]
["bitfinex","BTCUSD",1754881890690,0.15307303,122000.0,121990.0,0.16828786]
["bitfinex","BTCUSD",1754881891812,0.02487303,122000.0,121990.0,0.16828786]
["bitfinex","BTCUSD",1754881892041,0.024612,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1754881892236,0.02207237,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1754881892459,0.40976874,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1754881892685,0.43063898,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1754881892910,0.16392099,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1754881893184,0.54768993,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1754881893412,0.31524732,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1754881893655,0.16393442,122000.0,121990.0,0.00819739]
["bitfinex","BTCUSD",1754881893884,0.16394786,121990.0,121980.0,0.17215936]
["bitfinex","BTCUSD",1754881894109,0.00211,121990.0,121980.0,0.17427936]
["bitfinex","BTCUSD",1754881894353,0.13031,121990.0,121980.0,0.17427936]
["bitfinex","BTCUSD",1754881895768,0.02476972,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1754881895995,0.15296972,122000.0,121990.0,0.16606786]
["bitfinex","BTCUSD",1754881896211,0.1282,122000.0,121990.0,0.16928786]
["bitfinex","BTCUSD",1754881896425,0.34040926,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1754881896636,0.40297633,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1754881897084,0.2308593,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1754881897305,0.2308593,122010.0,122000.0,0.16605442]
["bitfinex","BTCUSD",1754881897536,0.39478029,122010.0,122000.0,0.16605442]
["bitfinex","BTCUSD",1754881897791,0.13045609,122010.0,122000.0,0.16605442]
["bitfinex","BTCUSD",1754881897988,0.20611577,122010.0,122000.0,0.16605442]
["bitfinex","BTCUSD",1754881898473,0.20611577,122010.0,122000.0,0.16927442]
["bitfinex","BTCUSD",1754881898932,0.23283677,122010.0,122000.0,0.16605442]
["bitfinex","BTCUSD",1754881899385,0.39675776,122010.0,122000.0,0.16605442]
["bitfinex","BTCUSD",1754881899633,0.10463677,122010.0,122000.0,0.16605442]
["bitfinex","BTCUSD",1754881899857,0.23283677,122010.0,122000.0,0.16605442]
["bitfinex","BTCUSD",1754881900326,0.10463677,122010.0,122000.0,0.16605442]
["bitfinex","BTCUSD",1754881900558,0.23283677,122010.0,122000.0,0.16605442]
["bitfinex","BTCUSD",1754881900778,0.10463677,122010.0,122000.0,0.16605442]
["bitfinex","BTCUSD",1754881901012,0.23283677,122010.0,122000.0,0.16605442]
["bitfinex","BTCUSD",1754881901690,0.23283677,122010.0,122000.0,0.15805442]
["bitfinex","BTCUSD",1754881902415,0.19397808,122010.0,121990.0,0.16716786]
["bitfinex","BTCUSD",1754881902638,0.32217808,122010.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1754881902860,0.16393442,122000.0,121980.0,0.17537936]
["bitfinex","BTCUSD",1754881903072,0.00211,121990.0,121980.0,0.17427936]
["bitfinex","BTCUSD",1754881903284,0.16605786,121990.0,121980.0,0.17427936]
["bitfinex","BTCUSD",1754881903758,0.29425786,121990.0,121980.0,0.17427936]
["bitfinex","BTCUSD",1754881904226,0.16605786,121990.0,121980.0,0.17427936]
["bitfinex","BTCUSD",1754881904460,0.29425786,121990.0,121980.0,0.17427936]
["bitfinex","BTCUSD",1754881904701,0.00211,121990.0,121980.0,0.17427936]
["bitfinex","BTCUSD",1754881904940,0.02455818,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1754881905175,0.32270998,122000.0,121990.0,0.16606786]
["bitfinex","BTCUSD",1754881905400,0.32270998,122000.0,121990.0,0.16928786]
["bitfinex","BTCUSD",1754881905851,0.19434998,122000.0,121990.0,0.16928786]
["bitfinex","BTCUSD",1754881906119,0.15241147,122000.0,121990.0,0.16928786]
["bitfinex","BTCUSD",1754881906346,0.15241147,122000.0,121990.0,0.17028786]
["bitfinex","BTCUSD",1754881906594,0.15241147,122000.0,121990.0,0.17128786]
["bitfinex","BTCUSD",1754881908002,0.31848589,122000.0,121990.0,0.16806786]
["bitfinex","BTCUSD",1754881908234,0.15455147,122000.0,121990.0,0.16806786]
["bitfinex","BTCUSD",1754881908449,0.15241147,122000.0,121990.0,0.17119786]
["bitfinex","BTCUSD",1754881908655,0.15241147,122000.0,121990.0,0.16319786]
["bitfinex","BTCUSD",1754881908899,0.15237147,122000.0,121990.0,0.16319786]
["bitfinex","BTCUSD",1754881909130,0.15241147,122000.0,121990.0,0.16319786]
["bitfinex","BTCUSD",1754881909387,0.28260737,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1754881909388,0.02475709,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1754881909571,0.15307709,122010.0,122000.0,0.16596442]
["bitfinex","BTCUSD",1754881910029,0.02475709,122010.0,122000.0,0.16596442]
["bitfinex","BTCUSD",1754881910243,0.15521709,122010.0,122000.0,0.16596442]
["bitfinex","BTCUSD",1754881911171,0.12846609,122010.0,122000.0,0.16909442]
["bitfinex","BTCUSD",1754881911407,0.00014609,122010.0,122000.0,0.16909442]
["bitfinex","BTCUSD",1754881911878,0.00014609,122010.0,122000.0,0.29745442]
["bitfinex","BTCUSD",1754881912359,0.00014609,122010.0,122000.0,0.40047567]
["bitfinex","BTCUSD",1754881913735,0.00014609,122010.0,122000.0,0.40247567]
["bitfinex","BTCUSD",1754881914410,0.00014609,122010.0,122000.0,0.27415567]
["bitfinex","BTCUSD",1754881914623,0.00014609,122010.0,122000.0,0.40243567]
["bitfinex","BTCUSD",1754881915669,0.00014609,122010.0,122000.0,0.39443567]
["bitfinex","BTCUSD",1754881916061,0.00014609,122010.0,122000.0,0.34139567]
["bitfinex","BTCUSD",1754881917174,0.00014609,122010.0,122000.0,0.26615567]
["bitfinex","BTCUSD",1754881917393,0.00014609,122010.0,122000.0,0.64462461]
["bitfinex","BTCUSD",1754881917634,0.00014609,122010.0,122000.0,0.77278461]
["bitfinex","BTCUSD",1754881919557,0.00014609,122010.0,122000.0,0.39431567]
["bitfinex","BTCUSD",1754881919959,0.00014609,122010.0,122000.0,0.39331567]
["bitfinex","BTCUSD",1754881920934,0.00014609,122010.0,122000.0,0.39231567]
["bitfinex","BTCUSD",1754881921132,0.00014609,122010.0,122000.0,0.39431567]
["bitfinex","BTCUSD",1754881921796,0.00014609,122010.0,122000.0,0.77278461]
["bitfinex","BTCUSD",1754881922871,0.00014609,122010.0,122000.0,0.76478461]
["bitfinex","BTCUSD",1754881923253,0.00014609,122010.0,122000.0,0.38631567]
["bitfinex","BTCUSD",1754881923458,0.00014609,122010.0,122000.0,0.38731567]
["bitfinex","BTCUSD",1754881923639,0.00014609,122010.0,122000.0,0.20611567]
["bitfinex","BTCUSD",1754881924059,0.00014609,122010.0,122000.0,0.33427567]
["bitfinex","BTCUSD",1754881927507,0.00014609,122010.0,122000.0,0.20611567]
["bitfinex","BTCUSD",1754881927709,0.00014609,122010.0,122000.0,0.33427567]
["bitfinex","BTCUSD",1754881928467,0.00014609,122010.0,122000.0,0.63762461]
["bitfinex","BTCUSD",1754881928712,0.00014609,122010.0,122000.0,0.76578461]
["bitfinex","BTCUSD",1754881929927,0.00014609,122010.0,122000.0,0.75778461]
["bitfinex","BTCUSD",1754881930688,0.00014609,122010.0,122000.0,1.02388461]
["bitfinex","BTCUSD",1754881932369,1e-08,122010.0,122000.0,0.96237363]
["bitfinex","BTCUSD",1754881932593,1e-08,122010.0,122000.0,1.07308461]
["bitfinex","BTCUSD",1754881933892,1e-08,122010.0,122000.0,0.89572461]
["bitfinex","BTCUSD",1754881934105,1e-08,122010.0,122000.0,0.59237567]
["bitfinex","BTCUSD",1754881936214,1e-08,122010.0,122000.0,0.91493176]
["bitfinex","BTCUSD",1754881937071,1e-08,122010.0,122000.0,0.90693176]
["bitfinex","BTCUSD",1754881937294,1e-08,122010.0,122000.0,0.77877176]
["bitfinex","BTCUSD",1754881937515,1e-08,122010.0,122000.0,0.90689176]
["bitfinex","BTCUSD",1754881940963,1e-08,122010.0,122000.0,0.58433567]
["bitfinex","BTCUSD",1754881941176,1e-08,122010.0,122000.0,0.90689176]
["bitfinex","BTCUSD",1754881941815,1e-08,122010.0,122000.0,0.58433567]
["bitfinex","BTCUSD",1754881942025,1e-08,122010.0,122000.0,0.90689176]
["bitfinex","BTCUSD",1754881944074,1e-08,122010.0,122000.0,0.89889176]
["bitfinex","BTCUSD",1754881945387,1e-08,122010.0,122000.0,0.94823176]
["bitfinex","BTCUSD",1754881945600,1e-08,122010.0,122000.0,1.27078785]
["bitfinex","BTCUSD",1754881946258,1e-08,122010.0,122000.0,1.28823687]
["bitfinex","BTCUSD",1754881946676,1e-08,122010.0,122000.0,0.96568078]
["bitfinex","BTCUSD",1754881947317,1e-08,122010.0,122000.0,0.64312469]
["bitfinex","BTCUSD",1754881947530,1e-08,122010.0,122000.0,0.96568078]
["bitfinex","BTCUSD",1754881948842,1e-08,122010.0,122000.0,1.01488078]
["bitfinex","BTCUSD",1754881949266,1e-08,122010.0,122000.0,1.33743687]
["bitfinex","BTCUSD",1754881949478,1e-08,122010.0,122000.0,1.42378687]
["bitfinex","BTCUSD",1754881950061,1e-08,122010.0,122000.0,1.29566687]
["bitfinex","BTCUSD",1754881950273,1e-08,122010.0,122000.0,1.42378687]
["bitfinex","BTCUSD",1754881950695,1e-08,122010.0,122000.0,1.10123078]
["bitfinex","BTCUSD",1754881951125,1e-08,122010.0,122000.0,1.09323078]
["bitfinex","BTCUSD",1754881951791,1e-08,122010.0,122000.0,1.29323078]
["bitfinex","BTCUSD",1754881953068,1e-08,122010.0,122000.0,1.11577078]
["bitfinex","BTCUSD",1754881953420,1e-08,122010.0,122000.0,1.24389078]
["bitfinex","BTCUSD",1754881954369,1e-08,122010.0,122000.0,1.15754078]
["bitfinex","BTCUSD",1754881957509,1e-08,122010.0,122000.0,1.15750078]
["bitfinex","BTCUSD",1754881957724,1e-08,122010.0,122000.0,1.52939687]
["bitfinex","BTCUSD",1754881958139,1e-08,122010.0,122000.0,1.52139687]
["bitfinex","BTCUSD",1754881959710,1e-08,122010.0,122000.0,1.41831687]
["bitfinex","BTCUSD",1754881959911,1e-08,122010.0,122000.0,1.54639687]
["bitfinex","BTCUSD",1754881961701,1e-08,122010.0,122000.0,1.63266687]
["bitfinex","BTCUSD",1754881962118,1e-08,122010.0,122000.0,1.65726587]
["bitfinex","BTCUSD",1754881962524,1e-08,122010.0,122000.0,1.65426587]
["bitfinex","BTCUSD",1754881962938,1e-08,122010.0,122000.0,1.65926587]
["bitfinex","BTCUSD",1754881963199,1e-08,122010.0,122000.0,1.68426587]
["bitfinex","BTCUSD",1754881963406,1e-08,122010.0,122000.0,1.68226587]
["bitfinex","BTCUSD",1754881963613,1e-08,122010.0,122000.0,0.93508978]
["bitfinex","BTCUSD",1754881963872,0.00197001,122010.0,122000.0,0.47013369]
["bitfinex","BTCUSD",1754881964085,0.00197001,122010.0,122000.0,0.92120978]
["bitfinex","BTCUSD",1754881964289,0.00197001,122010.0,122000.0,0.91920978]
["bitfinex","BTCUSD",1754881964538,0.00197001,122010.0,122000.0,0.89461078]
["bitfinex","BTCUSD",1754881964757,0.00197001,122010.0,122000.0,0.57205469]
["bitfinex","BTCUSD",1754881964988,0.00197001,122010.0,122000.0,0.89461078]
["bitfinex","BTCUSD",1754881965221,0.00197001,122010.0,122000.0,0.89761078]
["bitfinex","BTCUSD",1754881965440,0.00197001,122010.0,122000.0,0.89461078]
["bitfinex","BTCUSD",1754881965667,1e-08,122010.0,122000.0,0.89754078]
["bitfinex","BTCUSD",1754881965894,1e-08,122010.0,122000.0,0.89154078]
["bitfinex","BTCUSD",1754881966115,0.00197001,122010.0,122000.0,0.76009078]
["bitfinex","BTCUSD",1754881966341,0.00197001,122010.0,122000.0,0.89057078]
["bitfinex","BTCUSD",1754881966810,0.00197001,122010.0,122000.0,0.76209078]
["bitfinex","BTCUSD",1754881967044,0.00197001,122010.0,122000.0,0.89053078]
["bitfinex","BTCUSD",1754881967266,0.00197001,122010.0,122000.0,0.56797469]
["bitfinex","BTCUSD",1754881967475,0.00197001,122010.0,122000.0,0.89053078]
["bitfinex","BTCUSD",1754881969363,1e-08,122010.0,122000.0,0.89357078]
["bitfinex","BTCUSD",1754881970314,0.00201001,122010.0,122000.0,0.89053078]
["bitfinex","BTCUSD",1754881970756,0.00201001,122010.0,122000.0,0.49599078]
["bitfinex","BTCUSD",1754881970979,0.08664631,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1754881971199,0.41169943,122050.0,122040.0,0.29216069]
["bitfinex","BTCUSD",1754881971420,0.41382943,122050.0,122040.0,0.29216069]
["bitfinex","BTCUSD",1754881972662,0.41482943,122050.0,122040.0,0.29216069]
["bitfinex","BTCUSD",1754881972873,0.41482943,122050.0,122040.0,0.28416069]
["bitfinex","BTCUSD",1754881973507,0.41482943,122050.0,122040.0,0.15588069]
["bitfinex","BTCUSD",1754881973708,0.41482943,122050.0,122040.0,0.28408069]
["bitfinex","BTCUSD",1754881974047,0.34899935,122050.0,122040.0,0.15588069]
["bitfinex","BTCUSD",1754881974269,0.34399935,122050.0,122040.0,0.15588069]
["bitfinex","BTCUSD",1754881974506,0.53338427,122050.0,122040.0,0.15588069]
["bitfinex","BTCUSD",1754881974706,0.50786661,122050.0,122040.0,0.15588069]
["bitfinex","BTCUSD",1754881975368,0.02144326,122050.0,122040.0,0.15588069]
["bitfinex","BTCUSD",1754881975594,0.34399935,122050.0,122040.0,0.15588069]
["bitfinex","BTCUSD",1754881978180,0.34399935,122050.0,122040.0,0.28396069]
["bitfinex","BTCUSD",1754881978661,0.01931326,122050.0,122040.0,0.56116003]
["bitfinex","BTCUSD",1754881978899,0.01931326,122050.0,122040.0,0.56618003]
["bitfinex","BTCUSD",1754881979123,0.01931326,122050.0,122040.0,0.37170394]
["bitfinex","BTCUSD",1754881979354,0.01931326,122050.0,122040.0,0.36668394]
["bitfinex","BTCUSD",1754881979851,0.01931326,122050.0,122040.0,0.24362394]
["bitfinex","BTCUSD",1754881980085,0.01931326,122050.0,122040.0,0.36370394]
["bitfinex","BTCUSD",1754881980310,0.01730326,122050.0,122040.0,0.36370394]
["bitfinex","BTCUSD",1754881980538,0.01836326,122050.0,122040.0,0.36066394]
["bitfinex","BTCUSD",1754881980773,0.01730326,122050.0,122040.0,0.23562394]
["bitfinex","BTCUSD",1754881981468,0.01836326,122050.0,122040.0,0.36066394]
["bitfinex","BTCUSD",1754881981702,0.01736326,122050.0,122040.0,0.23562394]
["bitfinex","BTCUSD",1754881981954,0.01630326,122050.0,122040.0,0.36370394]
["bitfinex","BTCUSD",1754881982196,0.01730326,122050.0,122040.0,0.36370394]
["bitfinex","BTCUSD",1754881982434,0.01836326,122050.0,122040.0,0.36370394]
["bitfinex","BTCUSD",1754881982646,0.01736326,122050.0,122040.0,0.36370394]
["bitfinex","BTCUSD",1754881982831,0.01836326,122050.0,122040.0,0.36370394]
["bitfinex","BTCUSD",1754881983290,0.01836326,122050.0,122040.0,0.36066394]
["bitfinex","BTCUSD",1754881984941,0.01836326,122050.0,122040.0,0.36370394]
["bitfinex","BTCUSD",1754881985683,0.01836326,122050.0,122040.0,0.23562394]
["bitfinex","BTCUSD",1754881985896,0.01836326,122050.0,122040.0,0.36370394]
["bitfinex","BTCUSD",1754881986491,0.01730326,122050.0,122040.0,0.36370394]
["bitfinex","BTCUSD",1754881986746,0.01730326,122050.0,122040.0,0.62980394]
["bitfinex","BTCUSD",1754881987146,0.01730326,122050.0,122040.0,0.62180394]
["bitfinex","BTCUSD",1754881990154,0.01730326,122050.0,122040.0,0.55018003]
["bitfinex","BTCUSD",1754881990299,0.01630326,122050.0,122040.0,0.67826003]
["bitfinex","BTCUSD",1754881990513,0.01630326,122050.0,122040.0,0.35570394]
["bitfinex","BTCUSD",1754881991106,0.01730326,122050.0,122040.0,0.35570394]
["bitfinex","BTCUSD",1754881991487,0.01928326,122050.0,122040.0,0.35266394]
["bitfinex","BTCUSD",1754881991989,0.01928326,122050.0,122040.0,0.35570394]
["bitfinex","BTCUSD",1754881992197,0.01630326,122050.0,122040.0,0.35570394]
["bitfinex","BTCUSD",1754881992400,0.01730326,122050.0,122040.0,0.35570394]
["bitfinex","BTCUSD",1754881994160,0.01730326,122050.0,122040.0,0.34770394]
["bitfinex","BTCUSD",1754881995518,0.01730326,122050.0,122040.0,0.61380394]
["bitfinex","BTCUSD",1754881999581,0.01730326,122050.0,122040.0,0.66300394]
["bitfinex","BTCUSD",1754882001298,0.01730326,122050.0,122040.0,0.48070394]
["bitfinex","BTCUSD",1754882001299,0.02245326,122050.0,122040.0,0.48070394]
["bitfinex","BTCUSD",1754882001518,0.34500935,122050.0,122040.0,0.25192069]
["bitfinex","BTCUSD",1754882002220,0.02245326,122050.0,122040.0,0.25192069]
["bitfinex","BTCUSD",1754882002487,0.02245326,122050.0,122040.0,0.12388069]
["bitfinex","BTCUSD",1754882002925,0.02245326,122050.0,122040.0,0.25192069]
["bitfinex","BTCUSD",1754882006623,0.01944326,122050.0,122040.0,0.25192069]
["bitfinex","BTCUSD",1754882008414,0.01944326,122050.0,122040.0,0.25403069]
["bitfinex","BTCUSD",1754882008531,0.01944326,122050.0,122040.0,0.12093069]
["bitfinex","BTCUSD",1754882008731,0.01730326,122050.0,122040.0,0.24897069]
["bitfinex","BTCUSD",1754882009561,0.01730326,122050.0,122040.0,0.12093069]
["bitfinex","BTCUSD",1754882009941,0.01730326,122050.0,122040.0,0.24897069]
["bitfinex","BTCUSD",1754882010336,0.01730326,122050.0,122040.0,0.52621003]
["bitfinex","BTCUSD",1754882010595,0.01730326,122050.0,122040.0,0.65425003]
["bitfinex","BTCUSD",1754882011453,0.01630326,122050.0,122040.0,0.33169394]
["bitfinex","BTCUSD",1754882011698,0.01730326,122050.0,122040.0,0.33169394]
["bitfinex","BTCUSD",1754882011904,0.01704773,122050.0,122040.0,0.33169394]
["bitfinex","BTCUSD",1754882013034,0.01604773,122050.0,122040.0,0.33169394]
["bitfinex","BTCUSD",1754882013258,0.01704773,122050.0,122040.0,0.33169394]
["bitfinex","BTCUSD",1754882013480,0.01704773,122050.0,122040.0,0.59779394]
["bitfinex","BTCUSD",1754882015682,0.01704773,122050.0,122040.0,0.58979394]
["bitfinex","BTCUSD",1754882017600,0.01704773,122050.0,122040.0,0.46175394]
["bitfinex","BTCUSD",1754882017803,0.01704773,122050.0,122040.0,0.58979394]
["bitfinex","BTCUSD",1754882019180,0.01704773,122050.0,122040.0,0.46175394]
["bitfinex","BTCUSD",1754882019390,0.01704773,122050.0,122040.0,0.58979394]
["bitfinex","BTCUSD",1754882019792,0.01604773,122050.0,122040.0,0.58979394]
["bitfinex","BTCUSD",1754882020173,0.01704773,122050.0,122040.0,0.58979394]
["bitfinex","BTCUSD",1754882020832,0.01704773,122050.0,122040.0,0.91235003]
["bitfinex","BTCUSD",1754882021072,0.01604773,122050.0,122040.0,0.91235003]
["bitfinex","BTCUSD",1754882021277,0.01704773,122050.0,122040.0,0.91235003]
["bitfinex","BTCUSD",1754882021638,0.01704773,122050.0,122040.0,0.58979394]
["bitfinex","BTCUSD",1754882023168,0.01704773,122050.0,122040.0,0.58179394]
["bitfinex","BTCUSD",1754882025519,0.01704773,122050.0,122040.0,0.63099394]
["bitfinex","BTCUSD",1754882026590,0.01704773,122050.0,122040.0,0.58179394]
["bitfinex","BTCUSD",1754882027849,0.01910773,122050.0,122040.0,0.58175394]
["bitfinex","BTCUSD",1754882028687,0.01704773,122050.0,122040.0,0.58175394]
["bitfinex","BTCUSD",1754882030286,0.01704773,122050.0,122040.0,0.57375394]
["bitfinex","BTCUSD",1754882031215,0.01704773,122050.0,122040.0,0.89631003]
["bitfinex","BTCUSD",1754882034648,0.01704773,122050.0,122040.0,0.76831003]
["bitfinex","BTCUSD",1754882034898,0.01704773,122050.0,122040.0,0.89631003]
["bitfinex","BTCUSD",1754882035368,0.01704773,122050.0,122040.0,0.76831003]
["bitfinex","BTCUSD",1754882035795,0.01704773,122050.0,122040.0,0.89631003]
["bitfinex","BTCUSD",1754882036192,0.01604773,122050.0,122040.0,0.93641527]
["bitfinex","BTCUSD",1754882036392,0.01704773,122050.0,122040.0,0.93641527]
["bitfinex","BTCUSD",1754882036609,0.01704773,122050.0,122040.0,0.94464923]
["bitfinex","BTCUSD",1754882036815,0.01604773,122050.0,122040.0,1.22851056]
["bitfinex","BTCUSD",1754882037019,0.01604773,122050.0,122040.0,1.27483056]
["bitfinex","BTCUSD",1754882037228,0.01704773,122050.0,122040.0,1.40283056]
["bitfinex","BTCUSD",1754882037432,0.01704773,122050.0,122040.0,1.21763056]
["bitfinex","BTCUSD",1754882037638,0.01704773,122050.0,122040.0,1.34559056]
["bitfinex","BTCUSD",1754882038414,0.01704773,122050.0,122040.0,1.21763056]
["bitfinex","BTCUSD",1754882038602,0.01704773,122050.0,122040.0,1.34559056]
["bitfinex","BTCUSD",1754882039676,0.01704773,122050.0,122040.0,0.98292923]
["bitfinex","BTCUSD",1754882042299,0.01704773,122050.0,122040.0,0.94264567]
["bitfinex","BTCUSD",1754882042945,0.01624773,122050.0,122040.0,0.94264567]
["bitfinex","BTCUSD",1754882044516,0.01624773,122050.0,122040.0,0.93464567]
["bitfinex","BTCUSD",1754882045394,0.01624773,122050.0,122040.0,0.88832567]
["bitfinex","BTCUSD",1754882046168,0.01524773,122050.0,122040.0,0.88832567]
["bitfinex","BTCUSD",1754882046601,0.01624773,122050.0,122040.0,0.88832567]
["bitfinex","BTCUSD",1754882047023,0.01524773,122050.0,122040.0,0.88832567]
["bitfinex","BTCUSD",1754882048108,0.01524773,122050.0,122040.0,0.5659479]
["bitfinex","BTCUSD",1754882048315,0.01524773,122050.0,122040.0,0.88832567]
["bitfinex","BTCUSD",1754882050664,0.01524773,122050.0,122040.0,0.76036567]
["bitfinex","BTCUSD",1754882050875,0.01524773,122050.0,122040.0,0.88828567]
["bitfinex","BTCUSD",1754882051084,0.01730773,122050.0,122040.0,0.4379879]
["bitfinex","BTCUSD",1754882051292,0.01730773,122050.0,122040.0,0.5659079]
["bitfinex","BTCUSD",1754882051498,0.01730773,122050.0,122040.0,0.4299879]
["bitfinex","BTCUSD",1754882051721,0.01524773,122050.0,122040.0,0.88028567]
["bitfinex","BTCUSD",1754882052366,0.01524773,122050.0,122040.0,0.5579079]
["bitfinex","BTCUSD",1754882052578,0.01730773,122050.0,122040.0,0.88028567]
["bitfinex","BTCUSD",1754882053007,0.01524773,122050.0,122040.0,0.88028567]
["bitfinex","BTCUSD",1754882053222,0.01524773,122050.0,122040.0,0.5579079]
["bitfinex","BTCUSD",1754882053422,0.01524773,122050.0,122040.0,0.88028567]
["bitfinex","BTCUSD",1754882054608,0.01524773,122050.0,122040.0,0.96655567]
["bitfinex","BTCUSD",1754882054811,0.01524773,122050.0,122040.0,0.88028567]
["bitfinex","BTCUSD",1754882056143,0.01730773,122050.0,122040.0,0.5528579]
["bitfinex","BTCUSD",1754882056360,0.02028773,122050.0,122040.0,0.4249379]
["bitfinex","BTCUSD",1754882056582,0.3426655,122050.0,122040.0,0.1588379]
["bitfinex","BTCUSD",1754882056818,0.02028773,122050.0,122040.0,0.2900779]
["bitfinex","BTCUSD",1754882057764,0.02028773,122050.0,122040.0,0.2901579]
["bitfinex","BTCUSD",1754882057977,0.01730773,122050.0,122040.0,0.2901579]
["bitfinex","BTCUSD",1754882058472,0.01730773,122050.0,122040.0,0.1588379]
["bitfinex","BTCUSD",1754882058699,0.01730773,122050.0,122040.0,0.2821579]
["bitfinex","BTCUSD",1754882059894,0.01730773,122050.0,122040.0,0.1508379]
["bitfinex","BTCUSD",1754882060105,0.01730773,122050.0,122040.0,0.2819979]
["bitfinex","BTCUSD",1754882061118,0.01730773,122050.0,122040.0,0.2840679]
["bitfinex","BTCUSD",1754882061331,0.01830773,122050.0,122040.0,0.2840679]
["bitfinex","BTCUSD",1754882061710,0.01830773,122050.0,122040.0,0.2819979]
["bitfinex","BTCUSD",1754882062673,0.01730773,122050.0,122040.0,0.2819979]
["bitfinex","BTCUSD",1754882063017,0.01830773,122050.0,122040.0,0.2819979]
["bitfinex","BTCUSD",1754882064242,0.02139773,122050.0,122040.0,0.2817579]
["bitfinex","BTCUSD",1754882064444,0.02139773,122050.0,122040.0,0.1508379]
["bitfinex","BTCUSD",1754882064683,0.02139773,122050.0,122040.0,0.2817579]
["bitfinex","BTCUSD",1754882065123,0.01830773,122050.0,122040.0,0.2817579]
["bitfinex","BTCUSD",1754882065798,0.01830773,122050.0,122040.0,0.2737579]
["bitfinex","BTCUSD",1754882067224,0.01830773,122050.0,122040.0,0.1428379]
["bitfinex","BTCUSD",1754882067454,0.01830773,122050.0,122040.0,0.2735979]
["bitfinex","BTCUSD",1754882068950,0.01624773,122050.0,122040.0,0.47043567]
["bitfinex","BTCUSD",1754882069176,0.01624773,122050.0,122040.0,0.60103567]
["bitfinex","BTCUSD",1754882072959,0.01624773,122050.0,122040.0,0.1400579]
["bitfinex","BTCUSD",1754882073211,0.01624773,122050.0,122040.0,0.59488417]
["bitfinex","BTCUSD",1754882073445,0.01624773,122050.0,122040.0,0.64139567]
["bitfinex","BTCUSD",1754882073906,0.01524773,122050.0,122040.0,0.64139567]
["bitfinex","BTCUSD",1754882074352,0.01624773,122050.0,122040.0,0.64139567]
["bitfinex","BTCUSD",1754882074807,0.01524773,122050.0,122040.0,0.64139567]
["bitfinex","BTCUSD",1754882075283,0.01524773,122050.0,122040.0,0.64135567]
["bitfinex","BTCUSD",1754882078394,0.01524773,122050.0,122040.0,0.65660367]
["bitfinex","BTCUSD",1754882079270,0.01524773,122050.0,122040.0,0.60804367]
["bitfinex","BTCUSD",1754882079715,0.02049773,122050.0,122040.0,0.1348379]
["bitfinex","BTCUSD",1754882079945,0.02916284,122050.0,122040.0,0.18223465]
["bitfinex","BTCUSD",1754882080170,0.02049773,122050.0,122040.0,0.17423465]
["bitfinex","BTCUSD",1754882081946,0.01740773,122050.0,122040.0,0.17423465]
["bitfinex","BTCUSD",1754882082604,0.02049773,122050.0,122040.0,0.17423465]
["bitfinex","BTCUSD",1754882082847,0.02049773,122050.0,122040.0,0.04411465]
["bitfinex","BTCUSD",1754882083063,0.01524773,122050.0,122040.0,0.45443567]
["bitfinex","BTCUSD",1754882083281,0.01524773,122050.0,122040.0,0.58443567]
["bitfinex","BTCUSD",1754882083744,1e-08,122050.0,122040.0,0.63299567]
["bitfinex","BTCUSD",1754882083972,1e-08,122050.0,122040.0,0.63295567]
["bitfinex","BTCUSD",1754882085545,1e-08,122050.0,122040.0,0.50299567]
["bitfinex","BTCUSD",1754882085770,1e-08,122050.0,122040.0,0.63295567]
["bitfinex","BTCUSD",1754882086873,1e-08,122050.0,122040.0,0.50299567]
["bitfinex","BTCUSD",1754882087094,1e-08,122050.0,122040.0,0.63283567]
["bitfinex","BTCUSD",1754882088100,1e-08,122050.0,122040.0,0.58427567]
["bitfinex","BTCUSD",1754882088361,0.00080001,122050.0,122040.0,0.54839498]
["bitfinex","BTCUSD",1754882088566,0.00080001,122050.0,122040.0,0.70912567]
["bitfinex","BTCUSD",1754882088802,0.00080001,122050.0,122040.0,0.70705567]
["bitfinex","BTCUSD",1754882089017,0.00080001,122050.0,122040.0,0.3845979]
["bitfinex","BTCUSD",1754882089235,0.00080001,122050.0,122040.0,0.70697567]
["bitfinex","BTCUSD",1754882090133,0.40394001,122050.0,122040.0,0.3845979]
["bitfinex","BTCUSD",1754882091463,0.40080001,122050.0,122040.0,0.70697567]
["bitfinex","BTCUSD",1754882092362,0.40080001,122050.0,122040.0,0.3845979]
["bitfinex","BTCUSD",1754882092574,0.40080001,122050.0,122040.0,0.70697567]
["bitfinex","BTCUSD",1754882093834,0.40080001,122050.0,122040.0,0.70912567]
["bitfinex","BTCUSD",1754882094646,0.00080001,122050.0,122040.0,0.70912567]
["bitfinex","BTCUSD",1754882095359,0.00080001,122050.0,122040.0,0.70112567]
["bitfinex","BTCUSD",1754882096520,0.00080001,122050.0,122040.0,0.70435567]
["bitfinex","BTCUSD",1754882097030,1e-08,122050.0,122040.0,0.70435567]
["bitfinex","BTCUSD",1754882097241,1e-08,122050.0,122040.0,0.89697344]
["bitfinex","BTCUSD",1754882097460,1e-08,122050.0,122040.0,1.02629344]
["bitfinex","BTCUSD",1754882097682,1e-08,122050.0,122040.0,0.70391567]
["bitfinex","BTCUSD",1754882097896,1e-08,122050.0,122040.0,0.2522179]
["bitfinex","BTCUSD",1754882098116,0.00212001,122050.0,122040.0,0.57459567]
["bitfinex","BTCUSD",1754882098307,1e-08,122050.0,122040.0,0.72851067]
["bitfinex","BTCUSD",1754882098665,1e-08,122050.0,122040.0,0.72827671]
["bitfinex","BTCUSD",1754882100333,1e-08,122050.0,122040.0,0.40589894]
["bitfinex","BTCUSD",1754882100747,1e-08,122050.0,122040.0,0.72827671]
["bitfinex","BTCUSD",1754882101422,0.00212001,122050.0,122040.0,0.38966192]
["bitfinex","BTCUSD",1754882101631,0.00212001,122050.0,122040.0,0.71203969]
["bitfinex","BTCUSD",1754882101863,0.00212001,122050.0,122040.0,0.57948969]
["bitfinex","BTCUSD",1754882102087,0.00212001,122050.0,122040.0,0.38492192]
["bitfinex","BTCUSD",1754882102521,0.00212001,122050.0,122040.0,0.37692192]
["bitfinex","BTCUSD",1754882102737,0.16598727,122050.0,122040.0,0.17223867]
["bitfinex","BTCUSD",1754882102967,0.16598727,122050.0,122040.0,0.30215867]
["bitfinex","BTCUSD",1754882102968,0.00529001,122050.0,122040.0,0.30215867]
["bitfinex","BTCUSD",1754882104466,0.16915727,122050.0,122040.0,0.30215867]
["bitfinex","BTCUSD",1754882104678,0.16915727,122050.0,122040.0,0.00835798]
["bitfinex","BTCUSD",1754882104892,0.4,122040.0,122030.0,0.29372279]
["bitfinex","BTCUSD",1754882105110,0.40212,122040.0,122030.0,0.61610056]
["bitfinex","BTCUSD",1754882105321,0.4,122040.0,122030.0,0.30727857]
["bitfinex","BTCUSD",1754882105570,0.4,122040.0,122030.0,0.62965634]
["bitfinex","BTCUSD",1754882106007,0.4,122040.0,122030.0,0.62969634]
["bitfinex","BTCUSD",1754882106228,0.4,122040.0,122030.0,0.63069634]
["bitfinex","BTCUSD",1754882106444,0.4,122040.0,122030.0,0.71541959]
["bitfinex","BTCUSD",1754882106654,1e-08,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1754882106876,0.00212001,122050.0,122040.0,0.24660394]
["bitfinex","BTCUSD",1754882107087,0.00212001,122050.0,122040.0,0.29368069]
["bitfinex","BTCUSD",1754882107294,0.00529001,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1754882107503,0.16915727,122050.0,122040.0,0.29368069]
["bitfinex","BTCUSD",1754882107706,0.2024785,122050.0,122040.0,0.29364069]
["bitfinex","BTCUSD",1754882108129,0.16915727,122050.0,122040.0,0.12976]
["bitfinex","BTCUSD",1754882108338,0.16915727,122050.0,122040.0,0.29364069]
["bitfinex","BTCUSD",1754882109601,0.16915727,122050.0,122040.0,0.28564069]
["bitfinex","BTCUSD",1754882111317,1e-08,122050.0,122040.0,0.62127846]
["bitfinex","BTCUSD",1754882111975,1e-08,122050.0,122040.0,0.29886069]
["bitfinex","BTCUSD",1754882112197,1e-08,122050.0,122040.0,0.62123846]
["bitfinex","BTCUSD",1754882112415,0.00212001,122050.0,122040.0,0.62123846]
["bitfinex","BTCUSD",1754882112887,0.00212001,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1754882113146,0.00212001,122050.0,122040.0,0.29348069]
["bitfinex","BTCUSD",1754882113380,0.00212001,122050.0,122040.0,0.61581846]
["bitfinex","BTCUSD",1754882113627,0.00212001,122050.0,122040.0,0.61796846]
["bitfinex","BTCUSD",1754882113861,0.00212001,122050.0,122040.0,0.61792846]
["bitfinex","BTCUSD",1754882114094,1e-08,122050.0,122040.0,0.62115846]
["bitfinex","BTCUSD",1754882114314,1e-08,122050.0,122040.0,0.61115846]
["bitfinex","BTCUSD",1754882115211,1e-08,122050.0,122040.0,0.48163846]
["bitfinex","BTCUSD",1754882115426,1e-08,122050.0,122040.0,0.61115846]
["bitfinex","BTCUSD",1754882116368,1e-08,122050.0,122040.0,0.28878069]
["bitfinex","BTCUSD",1754882116587,1e-08,122050.0,122040.0,0.47363846]
["bitfinex","BTCUSD",1754882117034,1e-08,122050.0,122040.0,0.28070069]
["bitfinex","BTCUSD",1754882117253,0.00084001,122050.0,122040.0,0.28070069]
["bitfinex","BTCUSD",1754882117443,0.00084001,122050.0,122040.0,0.14588069]
["bitfinex","BTCUSD",1754882117691,0.00394001,122050.0,122040.0,0.14588069]
["bitfinex","BTCUSD",1754882117931,0.00394001,122050.0,122040.0,0.27544069]
["bitfinex","BTCUSD",1754882118837,0.00394001,122050.0,122040.0,0.14588069]
["bitfinex","BTCUSD",1754882118838,0.00084001,122050.0,122040.0,0.14588069]
["bitfinex","BTCUSD",1754882119074,0.00084001,122050.0,122040.0,0.14802069]
["bitfinex","BTCUSD",1754882119546,0.00048433,122050.0,122040.0,0.28071069]
["bitfinex","BTCUSD",1754882119781,0.0002,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1754882119999,0.16430252,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1754882120227,0.16738252,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1754882120468,0.29694252,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1754882120971,0.00044868,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1754882121201,0.00144868,122060.0,122050.0,0.16600726]
["bitfinex","BTCUSD",1754882121420,0.00144868,122060.0,122050.0,0.16913726]
["bitfinex","BTCUSD",1754882122124,0.00144868,122060.0,122050.0,0.16600726]
["bitfinex","BTCUSD",1754882122352,0.00124868,122060.0,122050.0,0.49151503]
["bitfinex","BTCUSD",1754882122593,0.00124868,122060.0,122050.0,0.29865726]
["bitfinex","BTCUSD",1754882122819,0.00124868,122060.0,122050.0,0.62103503]
["bitfinex","BTCUSD",1754882123718,0.00124868,122060.0,122050.0,0.61303503]
["bitfinex","BTCUSD",1754882123934,0.00124868,122060.0,122050.0,0.48351503]
["bitfinex","BTCUSD",1754882124150,0.00124868,122060.0,122050.0,0.61303503]
["bitfinex","BTCUSD",1754882124370,0.00124868,122060.0,122050.0,0.69567828]
["bitfinex","BTCUSD",1754882125032,0.00124868,122060.0,122050.0,0.37330051]
["bitfinex","BTCUSD",1754882125250,0.00024868,122060.0,122050.0,0.69567828]
["bitfinex","BTCUSD",1754882125471,0.00024868,122060.0,122050.0,0.69563828]
["bitfinex","BTCUSD",1754882126118,0.00024868,122060.0,122050.0,0.37326051]
["bitfinex","BTCUSD",1754882126564,0.00024868,122060.0,122050.0,0.24386051]
["bitfinex","BTCUSD",1754882127032,0.00124868,122060.0,122050.0,0.37322051]
["bitfinex","BTCUSD",1754882127547,0.00024868,122060.0,122050.0,0.37322051]
["bitfinex","BTCUSD",1754882128006,0.00124868,122060.0,122050.0,0.37322051]
["bitfinex","BTCUSD",1754882128246,0.00124868,122060.0,122050.0,0.37314051]
["bitfinex","BTCUSD",1754882128787,0.00124868,122060.0,122050.0,0.37318051]
["bitfinex","BTCUSD",1754882129831,0.00024868,122060.0,122050.0,0.37318051]
["bitfinex","BTCUSD",1754882130704,0.00024868,122060.0,122050.0,0.23586051]
["bitfinex","BTCUSD",1754882135468,0.00024868,122060.0,122050.0,0.55823828]
["bitfinex","BTCUSD",1754882135654,0.00024868,122060.0,122050.0,0.73363828]
["bitfinex","BTCUSD",1754882136796,0.00024868,122060.0,122050.0,0.41126051]
["bitfinex","BTCUSD",1754882137165,0.00024868,122060.0,122050.0,0.73363828]
["bitfinex","BTCUSD",1754882137819,0.00024868,122060.0,122050.0,0.72563828]
["bitfinex","BTCUSD",1754882138456,0.00024868,122060.0,122050.0,0.40326051]
["bitfinex","BTCUSD",1754882138656,0.00024868,122060.0,122050.0,0.77483828]
["bitfinex","BTCUSD",1754882138857,0.00024868,122060.0,122050.0,0.72563828]
["bitfinex","BTCUSD",1754882139503,0.00024868,122060.0,122050.0,0.40326051]
["bitfinex","BTCUSD",1754882140578,0.00024868,122060.0,122050.0,0.27414051]
["bitfinex","BTCUSD",1754882140802,0.00024868,122060.0,122050.0,0.40318051]
["bitfinex","BTCUSD",1754882141951,0.00024868,122060.0,122050.0,0.27414051]
["bitfinex","BTCUSD",1754882142166,0.00024868,122060.0,122050.0,0.72555828]
["bitfinex","BTCUSD",1754882142597,0.00024868,122060.0,122050.0,0.72547828]
["bitfinex","BTCUSD",1754882142798,0.00024868,122060.0,122050.0,0.72543828]
["bitfinex","BTCUSD",1754882143730,0.00024868,122060.0,122050.0,0.59651828]
["bitfinex","BTCUSD",1754882143965,0.00024868,122060.0,122050.0,0.72543828]
["bitfinex","BTCUSD",1754882145860,0.00024868,122060.0,122050.0,0.71743828]
["bitfinex","BTCUSD",1754882147108,0.00024868,122060.0,122050.0,0.58851828]
["bitfinex","BTCUSD",1754882147313,0.00024868,122060.0,122050.0,0.71723828]
["bitfinex","BTCUSD",1754882147943,0.00024868,122060.0,122050.0,0.39486051]
["bitfinex","BTCUSD",1754882148152,0.00024868,122060.0,122050.0,0.71723828]
["bitfinex","BTCUSD",1754882148373,0.00024868,122060.0,122050.0,0.39486051]
["bitfinex","BTCUSD",1754882148587,0.00024868,122060.0,122050.0,0.71723828]
["bitfinex","BTCUSD",1754882149417,0.00024868,122060.0,122050.0,0.34858051]
["bitfinex","BTCUSD",1754882152286,0.00024868,122060.0,122050.0,0.61468051]
["bitfinex","BTCUSD",1754882152987,0.00024868,122060.0,122050.0,0.60668051]
["bitfinex","BTCUSD",1754882153396,0.00024868,122060.0,122050.0,0.60648051]
["bitfinex","BTCUSD",1754882154180,0.00024868,122060.0,122050.0,0.92885828]
["bitfinex","BTCUSD",1754882160086,0.00024868,122060.0,122050.0,0.92085828]
["bitfinex","BTCUSD",1754882165705,0.00024868,122060.0,122050.0,0.59848051]
["bitfinex","BTCUSD",1754882165924,0.00024868,122060.0,122050.0,0.92085828]
["bitfinex","BTCUSD",1754882166557,0.00024868,122060.0,122050.0,0.92069828]
["bitfinex","BTCUSD",1754882167271,0.00024868,122060.0,122050.0,0.59032051]
["bitfinex","BTCUSD",1754882167514,0.05,122080.0,122070.0,0.36384041]
["bitfinex","BTCUSD",1754882167764,0.00126398,122090.0,122080.0,0.18127601]
["bitfinex","BTCUSD",1754882168018,1e-08,122100.0,122090.0,0.75283037]
["bitfinex","BTCUSD",1754882168272,1e-08,122110.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1754882168521,1e-08,122110.0,122100.0,0.57398118]
["bitfinex","BTCUSD",1754882168731,4.877e-05,122110.0,122100.0,0.57398118]
["bitfinex","BTCUSD",1754882169173,4.877e-05,122110.0,122100.0,0.70234118]
["bitfinex","BTCUSD",1754882169388,4.877e-05,122110.0,122100.0,0.57398118]
["bitfinex","BTCUSD",1754882169632,4.877e-05,122110.0,122100.0,0.61986118]
["bitfinex","BTCUSD",1754882169905,4.877e-05,122110.0,122100.0,0.9656702]
["bitfinex","BTCUSD",1754882170335,1e-08,122110.0,122100.0,0.9656702]
["bitfinex","BTCUSD",1754882170971,1e-08,122110.0,122100.0,1.00334247]
["bitfinex","BTCUSD",1754882171456,0.00038779,122130.0,122120.0,1.02597789]
["bitfinex","BTCUSD",1754882171683,0.02,122150.0,122140.0,0.48599976]
["bitfinex","BTCUSD",1754882171899,0.02014628,122150.0,122140.0,0.24840524]
["bitfinex","BTCUSD",1754882172111,0.02014628,122150.0,122140.0,0.37978524]
["bitfinex","BTCUSD",1754882172343,0.02014628,122150.0,122140.0,0.36060962]
["bitfinex","BTCUSD",1754882173057,0.16375231,122140.0,122120.0,0.00818866]
["bitfinex","BTCUSD",1754882173285,0.002,122130.0,122120.0,0.25467802]
["bitfinex","BTCUSD",1754882173719,0.002,122130.0,122120.0,0.38509802]
["bitfinex","BTCUSD",1754882174162,0.002,122130.0,122120.0,0.25467802]
["bitfinex","BTCUSD",1754882174373,0.16575992,122130.0,122120.0,0.37484936]
["bitfinex","BTCUSD",1754882174603,0.002,122130.0,122120.0,0.37484936]
["bitfinex","BTCUSD",1754882174816,0.004,122130.0,122120.0,0.37484936]
["bitfinex","BTCUSD",1754882175034,0.004,122130.0,122120.0,0.24648936]
["bitfinex","BTCUSD",1754882175464,0.004,122130.0,122120.0,0.37484936]
["bitfinex","BTCUSD",1754882175906,0.00693,122130.0,122120.0,0.37484936]
["bitfinex","BTCUSD",1754882176128,0.00693,122130.0,122120.0,0.38303802]
["bitfinex","BTCUSD",1754882176569,0.17068992,122130.0,122120.0,0.08272325]
["bitfinex","BTCUSD",1754882176826,0.17068992,122130.0,122100.0,0.01463108]
["bitfinex","BTCUSD",1754882176827,0.16378674,122110.0,122100.0,0.01463108]
["bitfinex","BTCUSD",1754882177049,0.16378674,122110.0,122080.0,0.17201833]
["bitfinex","BTCUSD",1754882177050,0.16380016,122100.0,122080.0,0.17201833]
["bitfinex","BTCUSD",1754882177274,0.002,122090.0,122080.0,0.38310158]
["bitfinex","BTCUSD",1754882177494,0.002,122090.0,122080.0,0.39756347]
["bitfinex","BTCUSD",1754882177744,0.16581358,122090.0,122080.0,0.22554514]
["bitfinex","BTCUSD",1754882177953,0.16581358,122090.0,122050.0,0.17493861]
["bitfinex","BTCUSD",1754882177954,0.16384041,122070.0,122050.0,0.17493861]
["bitfinex","BTCUSD",1754882178178,0.16382699,122080.0,122060.0,0.24657709]
["bitfinex","BTCUSD",1754882178407,0.16706699,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1754882178629,0.16706699,122080.0,122060.0,0.37493709]
["bitfinex","BTCUSD",1754882178630,0.00211,122070.0,122060.0,0.37493709]
["bitfinex","BTCUSD",1754882178849,0.00211,122070.0,122060.0,0.38902679]
["bitfinex","BTCUSD",1754882179070,0.02697616,122070.0,122060.0,0.38902679]
["bitfinex","BTCUSD",1754882179290,0.00211,122070.0,122060.0,0.26066679]
["bitfinex","BTCUSD",1754882179536,0.16919041,122070.0,122050.0,4.876e-05]
["bitfinex","BTCUSD",1754882179755,0.48623161,122060.0,122050.0,4.876e-05]
["bitfinex","BTCUSD",1754882179971,0.16920384,122060.0,122050.0,4.876e-05]
["bitfinex","BTCUSD",1754882181527,0.16386726,122050.0,122040.0,0.28424883]
["bitfinex","BTCUSD",1754882181737,0.16597726,122050.0,122040.0,0.36702074]
["bitfinex","BTCUSD",1754882181952,0.00535,122050.0,122040.0,0.16392935]
["bitfinex","BTCUSD",1754882182163,0.00211,122050.0,122040.0,0.29228935]
["bitfinex","BTCUSD",1754882182373,0.024599,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1754882182586,0.16596384,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1754882182768,0.1901657,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1754882183232,0.1901657,122060.0,122050.0,0.29222726]
["bitfinex","BTCUSD",1754882183612,0.1901657,122060.0,122040.0,0.25877663]
["bitfinex","BTCUSD",1754882183747,0.23159011,122060.0,122040.0,0.25584663]
["bitfinex","BTCUSD",1754882183950,0.16710726,122050.0,122040.0,0.3750126]
["bitfinex","BTCUSD",1754882184197,0.00535,122050.0,122040.0,0.3750126]
["bitfinex","BTCUSD",1754882184404,0.00211,122050.0,122040.0,0.3750126]
["bitfinex","BTCUSD",1754882184835,0.16597726,122050.0,122040.0,4.866e-05]
["bitfinex","BTCUSD",1754882184998,0.16921726,122050.0,122040.0,4.866e-05]
["bitfinex","BTCUSD",1754882186193,0.16921726,122050.0,122040.0,0.00204866]
["bitfinex","BTCUSD",1754882186750,0.16921726,122050.0,122040.0,0.16592935]
["bitfinex","BTCUSD",1754882186917,0.00211,122050.0,122040.0,0.16592935]
["bitfinex","BTCUSD",1754882187365,0.026711,122050.0,122040.0,0.16592935]
["bitfinex","BTCUSD",1754882187897,1.15438319,122050.0,122040.0,0.00204866]
["bitfinex","BTCUSD",1754882188109,0.29834218,122050.0,122040.0,0.00204866]
["bitfinex","BTCUSD",1754882188363,0.04851167,122050.0,122040.0,0.00204866]
["bitfinex","BTCUSD",1754882188562,0.024601,122050.0,122040.0,0.16290935]
["bitfinex","BTCUSD",1754882188801,0.1880574,122060.0,122040.0,0.00498]
["bitfinex","BTCUSD",1754882189017,0.1880574,122060.0,122020.0,0.19750857]
["bitfinex","BTCUSD",1754882189018,0.16388069,122040.0,122020.0,0.19750857]
["bitfinex","BTCUSD",1754882189219,0.00211,122030.0,122020.0,0.00048703]
["bitfinex","BTCUSD",1754882189429,0.16924412,122030.0,122020.0,0.00048703]
["bitfinex","BTCUSD",1754882189637,0.00535,122030.0,122020.0,0.16439458]
["bitfinex","BTCUSD",1754882190251,0.16924412,122030.0,122020.0,0.16439458]
["bitfinex","BTCUSD",1754882190458,0.00535,122030.0,122020.0,0.16539458]
["bitfinex","BTCUSD",1754882190669,0.024602,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1754882190882,0.026712,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1754882191087,0.08900868,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1754882191509,0.21756868,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1754882191710,0.029952,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1754882191928,0.024602,122050.0,122040.0,0.29746069]
["bitfinex","BTCUSD",1754882192125,0.02495139,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1754882192335,0.4246,122060.0,122050.0,0.16884726]
["bitfinex","BTCUSD",1754882192778,0.4,122060.0,122050.0,0.16884726]
["bitfinex","BTCUSD",1754882193012,0.4,122060.0,122050.0,0.16684726]
["bitfinex","BTCUSD",1754882193220,0.024598,122070.0,122060.0,0.16285384]
["bitfinex","BTCUSD",1754882193424,0.026708,122070.0,122060.0,0.16285384]
["bitfinex","BTCUSD",1754882193810,0.026708,122070.0,122060.0,0.16185384]
["bitfinex","BTCUSD",1754882194234,0.026708,122070.0,122060.0,0.16390384]
["bitfinex","BTCUSD",1754882194446,0.026708,122070.0,122060.0,0.16290384]
["bitfinex","BTCUSD",1754882194668,0.05376102,122070.0,122060.0,0.16290384]
["bitfinex","BTCUSD",1754882194998,0.05376102,122070.0,122060.0,0.16085384]
["bitfinex","BTCUSD",1754882195449,0.21760143,122070.0,122060.0,0.16085384]
["bitfinex","BTCUSD",1754882195650,0.16385384,122060.0,122040.0,0.17207472]
["bitfinex","BTCUSD",1754882195871,0.00211,122050.0,122040.0,0.1721234]
["bitfinex","BTCUSD",1754882196280,0.00535,122050.0,122040.0,0.1721234]
["bitfinex","BTCUSD",1754882196689,0.21673143,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1754882196888,0.18044102,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1754882197093,0.18044102,122070.0,122060.0,0.16883384]
["bitfinex","BTCUSD",1754882197094,0.05176102,122070.0,122060.0,0.16883384]
["bitfinex","BTCUSD",1754882197294,0.04965102,122070.0,122060.0,0.16883384]
["bitfinex","BTCUSD",1754882197700,0.05176102,122070.0,122060.0,0.16883384]
["bitfinex","BTCUSD",1754882198048,0.04965102,122070.0,122060.0,0.16883384]
["bitfinex","BTCUSD",1754882198879,0.0164,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1754882199092,0.29460358,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1754882199296,0.31919858,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1754882199518,0.155385,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1754882199730,0.026705,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1754882199938,0.024595,122090.0,122080.0,0.16880699]
["bitfinex","BTCUSD",1754882200143,0.16707943,122120.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1754882200380,0.40225622,122110.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1754882200606,0.40225622,122110.0,122100.0,0.16485016]
["bitfinex","BTCUSD",1754882200823,0.42473722,122110.0,122100.0,0.16578016]
["bitfinex","BTCUSD",1754882201282,0.02473722,122110.0,122100.0,0.29454016]
["bitfinex","BTCUSD",1754882201699,0.00014622,122110.0,122100.0,0.29454016]
["bitfinex","BTCUSD",1754882201903,0.00014622,122110.0,122100.0,0.77775427]
["bitfinex","BTCUSD",1754882202106,0.00014622,122110.0,122100.0,0.82244427]
["bitfinex","BTCUSD",1754882202309,0.00014622,122110.0,122100.0,0.31588259]
["bitfinex","BTCUSD",1754882202731,0.00014622,122110.0,122100.0,0.43660259]
["bitfinex","BTCUSD",1754882202935,0.00014622,122110.0,122100.0,0.81448427]
["bitfinex","BTCUSD",1754882203355,0.00014622,122110.0,122100.0,0.68572427]
["bitfinex","BTCUSD",1754882203610,0.00014622,122110.0,122100.0,0.68772427]
["bitfinex","BTCUSD",1754882203829,0.00014622,122110.0,122100.0,0.81448427]
["bitfinex","BTCUSD",1754882204250,0.00014622,122110.0,122100.0,0.81548427]
["bitfinex","BTCUSD",1754882204450,0.00014622,122110.0,122100.0,1.03689329]
["bitfinex","BTCUSD",1754882204711,1e-08,122110.0,122100.0,1.03689329]
["bitfinex","BTCUSD",1754882204925,1e-08,122110.0,122100.0,1.61473497]
["bitfinex","BTCUSD",1754882205133,1e-08,122110.0,122100.0,1.23689329]
["bitfinex","BTCUSD",1754882205340,1e-08,122110.0,122100.0,1.76473497]
["bitfinex","BTCUSD",1754882205563,1e-08,122110.0,122100.0,1.63601497]
["bitfinex","BTCUSD",1754882205745,1e-08,122110.0,122100.0,1.76473497]
["bitfinex","BTCUSD",1754882205976,1e-08,122110.0,122100.0,1.38689329]
["bitfinex","BTCUSD",1754882206170,1e-08,122110.0,122100.0,1.25817329]
["bitfinex","BTCUSD",1754882206302,1e-08,122110.0,122100.0,1.38685329]
["bitfinex","BTCUSD",1754882206500,1e-08,122110.0,122100.0,1.38585329]
["bitfinex","BTCUSD",1754882206701,1e-08,122110.0,122100.0,1.38185329]
["bitfinex","BTCUSD",1754882207106,1e-08,122110.0,122100.0,1.38590329]
["bitfinex","BTCUSD",1754882207336,1e-08,122110.0,122100.0,1.40990329]
["bitfinex","BTCUSD",1754882207538,1e-08,122110.0,122100.0,1.68406497]
["bitfinex","BTCUSD",1754882207719,1e-08,122110.0,122100.0,1.67806497]
["bitfinex","BTCUSD",1754882207917,1e-08,122110.0,122100.0,1.80674497]
["bitfinex","BTCUSD",1754882208130,1e-08,122110.0,122100.0,1.81274497]
["bitfinex","BTCUSD",1754882208800,1e-08,122110.0,122100.0,1.81574497]
["bitfinex","BTCUSD",1754882209427,1e-08,122110.0,122100.0,1.68706497]
["bitfinex","BTCUSD",1754882209629,1e-08,122110.0,122100.0,3.04351404]
["bitfinex","BTCUSD",1754882209829,1e-08,122110.0,122100.0,3.03551404]
["bitfinex","BTCUSD",1754882210295,1e-08,122110.0,122100.0,2.95606404]
["bitfinex","BTCUSD",1754882210484,1e-08,122110.0,122100.0,2.88021663]
["bitfinex","BTCUSD",1754882210667,1e-08,122110.0,122100.0,2.86047404]
["bitfinex","BTCUSD",1754882211600,1e-08,122110.0,122100.0,3.03021663]
["bitfinex","BTCUSD",1754882213237,1e-08,122110.0,122100.0,2.90161663]
["bitfinex","BTCUSD",1754882213417,1e-08,122110.0,122100.0,3.03009663]
["bitfinex","BTCUSD",1754882213604,1e-08,122110.0,122100.0,3.07928663]
["bitfinex","BTCUSD",1754882213802,1e-08,122110.0,122100.0,3.21390663]
["bitfinex","BTCUSD",1754882214005,0.01875415,122160.0,122150.0,0.80821381]
["bitfinex","BTCUSD",1754882214389,0.0002,122180.0,122170.0,0.38115533]
["bitfinex","BTCUSD",1754882214594,0.00068747,122180.0,122170.0,0.97236026]
["bitfinex","BTCUSD",1754882214802,0.00068747,122180.0,122170.0,0.97530026]
["bitfinex","BTCUSD",1754882215488,0.00068747,122180.0,122170.0,1.06779026]
["bitfinex","BTCUSD",1754882216418,1e-08,122190.0,122180.0,1.00690222]
["bitfinex","BTCUSD",1754882216625,1e-08,122190.0,122180.0,1.19939686]
["bitfinex","BTCUSD",1754882216835,1e-08,122190.0,122180.0,1.07099686]
["bitfinex","BTCUSD",1754882217108,1e-08,122190.0,122180.0,1.19935686]
["bitfinex","BTCUSD",1754882217298,1e-08,122190.0,122180.0,1.22269516]
["bitfinex","BTCUSD",1754882217461,0.02930001,122200.0,122190.0,0.79071119]
["bitfinex","BTCUSD",1754882217658,0.02944616,122200.0,122190.0,0.87637444]
["bitfinex","BTCUSD",1754882218432,0.02944616,122200.0,122190.0,0.86543444]
["bitfinex","BTCUSD",1754882218673,0.02944616,122200.0,122190.0,1.01414346]
["bitfinex","BTCUSD",1754882219504,0.02944616,122200.0,122190.0,0.63626178]
["bitfinex","BTCUSD",1754882219727,0.02944616,122200.0,122190.0,0.63842178]
["bitfinex","BTCUSD",1754882219930,0.03144616,122200.0,122190.0,0.63332178]
["bitfinex","BTCUSD",1754882220130,0.03144616,122200.0,122190.0,0.63548178]
["bitfinex","BTCUSD",1754882220358,0.03044616,122200.0,122190.0,0.63842178]
["bitfinex","BTCUSD",1754882220565,0.03044616,122200.0,122190.0,0.88798346]
["bitfinex","BTCUSD",1754882220791,0.02944616,122200.0,122190.0,1.01626346]
["bitfinex","BTCUSD",1754882220996,0.03144616,122200.0,122190.0,0.43548178]
["bitfinex","BTCUSD",1754882221205,0.03144616,122200.0,122190.0,0.25585178]
["bitfinex","BTCUSD",1754882221416,0.03144616,122200.0,122190.0,0.23840276]
["bitfinex","BTCUSD",1754882221417,0.03244616,122200.0,122190.0,0.23840276]
["bitfinex","BTCUSD",1754882221640,0.03358616,122200.0,122190.0,0.23840276]
["bitfinex","BTCUSD",1754882221863,0.19725228,122200.0,122190.0,0.08272325]
["bitfinex","BTCUSD",1754882222067,0.19725228,122200.0,122180.0,0.0254983]
["bitfinex","BTCUSD",1754882222068,0.16367951,122190.0,122180.0,0.0254983]
["bitfinex","BTCUSD",1754882222283,0.59411228,122200.0,122190.0,0.16367951]
["bitfinex","BTCUSD",1754882222491,0.59411228,122200.0,122190.0,0.24844875]
["bitfinex","BTCUSD",1754882222492,0.43044616,122200.0,122190.0,0.24844875]
["bitfinex","BTCUSD",1754882222714,0.03044616,122200.0,122190.0,0.24640276]
["bitfinex","BTCUSD",1754882222923,0.03044616,122200.0,122190.0,0.37480276]
["bitfinex","BTCUSD",1754882223166,0.03044616,122200.0,122190.0,0.75276444]
["bitfinex","BTCUSD",1754882223380,0.03044616,122200.0,122190.0,0.82718444]
["bitfinex","BTCUSD",1754882223592,0.03044616,122200.0,122190.0,0.97315346]
["bitfinex","BTCUSD",1754882223822,0.02944616,122200.0,122190.0,0.97315346]
["bitfinex","BTCUSD",1754882224254,0.02944616,122200.0,122190.0,0.97215346]
["bitfinex","BTCUSD",1754882225112,0.03044616,122200.0,122190.0,0.97215346]
["bitfinex","BTCUSD",1754882225514,0.00088,122210.0,122200.0,0.18111514]
["bitfinex","BTCUSD",1754882225727,0.00088,122210.0,122200.0,0.24638937]
["bitfinex","BTCUSD",1754882226151,0.00088,122210.0,122200.0,0.37490937]
["bitfinex","BTCUSD",1754882226375,0.00402,122210.0,122200.0,0.37490937]
["bitfinex","BTCUSD",1754882226793,0.00088,122210.0,122200.0,0.62423105]
["bitfinex","BTCUSD",1754882226999,0.00088,122210.0,122200.0,0.64462007]
["bitfinex","BTCUSD",1754882227210,0.00088,122210.0,122200.0,0.62423105]
["bitfinex","BTCUSD",1754882227426,0.00088,122210.0,122200.0,0.77310007]
["bitfinex","BTCUSD",1754882228041,0.00088,122210.0,122200.0,0.75010268]
["bitfinex","BTCUSD",1754882230097,0.00088,122210.0,122200.0,0.74708268]
["bitfinex","BTCUSD",1754882230298,0.00088,122210.0,122200.0,0.72963366]
["bitfinex","BTCUSD",1754882230862,0.00088,122210.0,122200.0,0.22339198]
["bitfinex","BTCUSD",1754882231277,0.00088,122210.0,122200.0,0.60123366]
["bitfinex","BTCUSD",1754882231483,0.00088,122210.0,122200.0,0.72963366]
["bitfinex","BTCUSD",1754882231891,0.00088,122210.0,122200.0,0.60123366]
["bitfinex","BTCUSD",1754882232093,0.00088,122210.0,122200.0,0.73257366]
["bitfinex","BTCUSD",1754882232517,0.00088,122210.0,122200.0,0.99067366]
["bitfinex","BTCUSD",1754882232664,0.00088,122210.0,122200.0,0.72457366]
["bitfinex","BTCUSD",1754882234117,0.00088,122210.0,122200.0,0.21539198]
["bitfinex","BTCUSD",1754882234331,0.00088,122210.0,122200.0,0.34375198]
["bitfinex","BTCUSD",1754882235162,0.00402,122210.0,122200.0,0.08272325]
["bitfinex","BTCUSD",1754882235363,0.16366612,122200.0,122190.0,0.16367855]
["bitfinex","BTCUSD",1754882235565,0.16680612,122200.0,122190.0,0.2464018]
["bitfinex","BTCUSD",1754882235777,0.01073609,122200.0,122190.0,0.3748018]
["bitfinex","BTCUSD",1754882236026,0.17440221,122200.0,122190.0,0.3748018]
["bitfinex","BTCUSD",1754882236231,0.16367951,122190.0,122170.0,0.17189162]
["bitfinex","BTCUSD",1754882236464,0.16369291,122180.0,122170.0,0.25476102]
["bitfinex","BTCUSD",1754882236687,0.56367951,122190.0,122180.0,0.16369291]
["bitfinex","BTCUSD",1754882236903,0.57442211,122190.0,122170.0,0.40819578]
["bitfinex","BTCUSD",1754882237101,0.00314,122180.0,122170.0,0.40819578]
["bitfinex","BTCUSD",1754882237304,0.16683291,122180.0,122170.0,0.40819578]
["bitfinex","BTCUSD",1754882237511,0.16683291,122180.0,122170.0,0.40001047]
["bitfinex","BTCUSD",1754882237939,0.00314,122180.0,122170.0,0.40001047]
["bitfinex","BTCUSD",1754882238178,0.16683291,122180.0,122170.0,0.40001047]
["bitfinex","BTCUSD",1754882238389,0.24750042,122180.0,122170.0,0.00014615]
["bitfinex","BTCUSD",1754882238603,0.24750042,122180.0,122170.0,0.12854615]
["bitfinex","BTCUSD",1754882238820,0.24750042,122180.0,122170.0,0.00014615]
["bitfinex","BTCUSD",1754882238821,0.6253421,122180.0,122170.0,0.00014615]
["bitfinex","BTCUSD",1754882239030,0.85391437,122180.0,122170.0,0.00014615]
["bitfinex","BTCUSD",1754882239236,0.16375672,122150.0,122120.0,0.16370834]
["bitfinex","BTCUSD",1754882239408,0.16677711,122140.0,122120.0,0.24691906]
["bitfinex","BTCUSD",1754882239615,0.16375711,122140.0,122130.0,0.12044]
["bitfinex","BTCUSD",1754882240027,0.16375711,122140.0,122130.0,0.16375992]
["bitfinex","BTCUSD",1754882240225,0.56677711,122140.0,122130.0,0.16375992]
["bitfinex","BTCUSD",1754882240664,0.56677711,122140.0,122120.0,0.37535906]
["bitfinex","BTCUSD",1754882241087,0.56677711,122140.0,122120.0,0.24691906]
["bitfinex","BTCUSD",1754882241252,0.56677711,122140.0,122120.0,0.24698405]
["bitfinex","BTCUSD",1754882241253,0.16677992,122130.0,122120.0,0.24698405]
["bitfinex","BTCUSD",1754882241512,0.5446216,122130.0,122120.0,0.00048747]
["bitfinex","BTCUSD",1754882242056,0.16677992,122130.0,122120.0,0.00048747]
["bitfinex","BTCUSD",1754882242192,0.24926435,122130.0,122120.0,0.00048747]
["bitfinex","BTCUSD",1754882242398,0.16677992,122130.0,122120.0,0.00048747]
["bitfinex","BTCUSD",1754882243222,0.16777992,122130.0,122120.0,0.00048747]
["bitfinex","BTCUSD",1754882244027,0.16977992,122130.0,122120.0,0.00048747]
["bitfinex","BTCUSD",1754882244675,0.54670558,122130.0,122120.0,0.00048747]
["bitfinex","BTCUSD",1754882244880,0.71938965,122130.0,122120.0,0.00048747]
["bitfinex","BTCUSD",1754882245077,0.84774965,122130.0,122120.0,0.00048747]
["bitfinex","BTCUSD",1754882245707,0.87233965,122130.0,122120.0,0.00048747]
["bitfinex","BTCUSD",1754882246096,5.76897965,122130.0,122120.0,0.00048747]
["bitfinex","BTCUSD",1754882246291,0.79397964,122130.0,122120.0,0.00048747]
["bitfinex","BTCUSD",1754882246498,0.89733965,122130.0,122120.0,0.00048747]
["bitfinex","BTCUSD",1754882246711,0.16380465,122100.0,122080.0,0.30037728]
["bitfinex","BTCUSD",1754882246923,0.19656379,122100.0,122080.0,0.30052355]
["bitfinex","BTCUSD",1754882247122,0.16381358,122090.0,122080.0,0.1721646]
["bitfinex","BTCUSD",1754882247329,0.16683358,122090.0,122080.0,0.00014627]
["bitfinex","BTCUSD",1754882247971,0.54467526,122090.0,122080.0,0.00014627]
["bitfinex","BTCUSD",1754882248176,0.77320753,122090.0,122080.0,0.00014627]
["bitfinex","BTCUSD",1754882248440,0.47785028,122090.0,122080.0,0.00514627]
["bitfinex","BTCUSD",1754882248664,0.47785028,122090.0,122080.0,0.00014627]
["bitfinex","BTCUSD",1754882248870,0.47785028,122090.0,122080.0,0.00214627]
["bitfinex","BTCUSD",1754882249156,0.47785028,122090.0,122080.0,0.00714627]
["bitfinex","BTCUSD",1754882249361,0.47785028,122090.0,122080.0,0.00514627]
["bitfinex","BTCUSD",1754882249981,0.47785028,122090.0,122080.0,0.00714627]
["bitfinex","BTCUSD",1754882250191,0.37767801,122090.0,122080.0,0.00714627]
["bitfinex","BTCUSD",1754882250401,0.29519358,122090.0,122080.0,0.00714627]
["bitfinex","BTCUSD",1754882250832,0.024598,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1754882251066,0.16380016,122100.0,122080.0,0.17407326]
["bitfinex","BTCUSD",1754882251302,0.16381358,122090.0,122080.0,0.00714627]
["bitfinex","BTCUSD",1754882251516,0.76234458,122090.0,122080.0,0.17097326]
["bitfinex","BTCUSD",1754882251729,0.467151,122090.0,122080.0,0.17097326]
["bitfinex","BTCUSD",1754882251948,0.63096458,122090.0,122080.0,0.16597326]
["bitfinex","BTCUSD",1754882252150,0.63096458,122090.0,122080.0,0.16397326]
["bitfinex","BTCUSD",1754882252356,0.61574289,122090.0,122080.0,0.16397326]
["bitfinex","BTCUSD",1754882252570,0.41753575,122090.0,122080.0,0.24979651]
["bitfinex","BTCUSD",1754882252808,0.41753575,122090.0,122080.0,0.25279651]
["bitfinex","BTCUSD",1754882253221,0.4,122090.0,122080.0,0.25279651]
["bitfinex","BTCUSD",1754882253427,0.4,122090.0,122080.0,0.25479651]
["bitfinex","BTCUSD",1754882253849,0.4,122090.0,122080.0,0.37515651]
["bitfinex","BTCUSD",1754882254076,0.4,122090.0,122080.0,0.24679651]
["bitfinex","BTCUSD",1754882254498,0.4,122090.0,122080.0,0.16097326]
["bitfinex","BTCUSD",1754882254910,0.6201939,122090.0,122080.0,0.16097326]
["bitfinex","BTCUSD",1754882255072,0.4,122090.0,122080.0,0.16097326]
["bitfinex","BTCUSD",1754882255493,0.4,122090.0,122080.0,0.16407326]
["bitfinex","BTCUSD",1754882256645,0.4,122090.0,122080.0,0.24679651]
["bitfinex","BTCUSD",1754882257323,0.4,122090.0,122080.0,0.75299819]
["bitfinex","BTCUSD",1754882257960,0.4,122090.0,122080.0,0.62463819]
["bitfinex","BTCUSD",1754882258166,0.4,122090.0,122080.0,0.37515651]
["bitfinex","BTCUSD",1754882258380,0.4,122090.0,122080.0,0.41863651]
["bitfinex","BTCUSD",1754882258597,0.4,122090.0,122080.0,0.66811819]
["bitfinex","BTCUSD",1754882258815,0.4,122090.0,122080.0,0.79647819]
["bitfinex","BTCUSD",1754882259027,0.3085246,122120.0,122100.0,0.16379028]
["bitfinex","BTCUSD",1754882259232,0.40555782,122120.0,122100.0,0.29215028]
["bitfinex","BTCUSD",1754882259877,0.16378674,122110.0,122100.0,0.29215028]
["bitfinex","BTCUSD",1754882260548,0.16378674,122110.0,122100.0,0.12836]
["bitfinex","BTCUSD",1754882261500,0.16378674,122110.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1754882261986,0.16378674,122110.0,122100.0,0.15580016]
["bitfinex","BTCUSD",1754882262657,0.29214674,122110.0,122100.0,0.15580016]
["bitfinex","BTCUSD",1754882262889,0.18125606,122110.0,122090.0,0.30344512]
["bitfinex","BTCUSD",1754882263105,0.29214674,122110.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1754882263313,0.30961606,122110.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1754882263488,0.14582932,122110.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1754882263709,0.21586686,122110.0,122090.0,0.25470837]
["bitfinex","BTCUSD",1754882263859,0.21586686,122110.0,122090.0,0.17200425]
["bitfinex","BTCUSD",1754882263860,0.16380016,122100.0,122090.0,0.17200425]
["bitfinex","BTCUSD",1754882264064,0.16380016,122100.0,122080.0,0.15907326]
["bitfinex","BTCUSD",1754882264335,0.16381358,122090.0,122080.0,0.12836]
["bitfinex","BTCUSD",1754882264549,0.16381358,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1754882264753,0.16381358,122090.0,122080.0,0.29218699]
["bitfinex","BTCUSD",1754882265372,0.16381358,122090.0,122080.0,0.29418699]
["bitfinex","BTCUSD",1754882265577,0.16381358,122090.0,122080.0,0.29218699]
["bitfinex","BTCUSD",1754882266098,0.16381358,122090.0,122080.0,0.29518699]
["bitfinex","BTCUSD",1754882266297,0.1812829,122090.0,122080.0,0.29518699]
["bitfinex","BTCUSD",1754882266707,0.21418455,122090.0,122080.0,0.13136]
["bitfinex","BTCUSD",1754882266901,0.23467387,122090.0,122080.0,0.003]
["bitfinex","BTCUSD",1754882267113,0.24989523,122090.0,122080.0,0.003]
["bitfinex","BTCUSD",1754882267321,0.37825523,122090.0,122080.0,0.003]
["bitfinex","BTCUSD",1754882267530,0.24989523,122090.0,122080.0,0.003]
["bitfinex","BTCUSD",1754882267741,0.8783458,122090.0,122080.0,0.003]
["bitfinex","BTCUSD",1754882267998,0.7499858,122090.0,122080.0,0.003]
["bitfinex","BTCUSD",1754882268187,0.8783458,122090.0,122080.0,0.003]
["bitfinex","BTCUSD",1754882268409,0.77934353,122090.0,122080.0,0.003]
["bitfinex","BTCUSD",1754882268621,0.90201691,122090.0,122080.0,0.005]
["bitfinex","BTCUSD",1754882269034,0.90201691,122090.0,122040.0,0.32259554]
["bitfinex","BTCUSD",1754882269035,0.16385384,122060.0,122040.0,0.32259554]
["bitfinex","BTCUSD",1754882269245,0.29221384,122060.0,122040.0,0.32274176]
["bitfinex","BTCUSD",1754882269492,0.16385384,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1754882269704,0.2112062,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1754882269919,0.31726818,122070.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1754882270134,0.35007181,122070.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1754882270344,0.16385384,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1754882270564,0.01756026,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1754882270788,0.18842733,122080.0,122060.0,0.16684384]
["bitfinex","BTCUSD",1754882271010,0.4,122070.0,122060.0,0.29520384]
["bitfinex","BTCUSD",1754882272327,0.56384041,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1754882272535,0.56384041,122070.0,122060.0,0.29221384]
["bitfinex","BTCUSD",1754882272743,0.56484041,122070.0,122050.0,0.25777387]
["bitfinex","BTCUSD",1754882272963,0.56484041,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1754882273174,0.58010441,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1754882273386,0.416264,122070.0,122060.0,0.16684384]
["bitfinex","BTCUSD",1754882273598,0.416264,122070.0,122060.0,0.29520384]
["bitfinex","BTCUSD",1754882273804,0.016264,122070.0,122060.0,0.16684384]
["bitfinex","BTCUSD",1754882274014,0.016264,122070.0,122060.0,0.29524384]
["bitfinex","BTCUSD",1754882274235,0.05461635,122070.0,122060.0,0.29524384]
["bitfinex","BTCUSD",1754882274475,0.21845676,122070.0,122060.0,0.16684384]
["bitfinex","BTCUSD",1754882274688,0.016264,122070.0,122060.0,0.16684384]
["bitfinex","BTCUSD",1754882274894,0.016264,122070.0,122060.0,0.29520384]
["bitfinex","BTCUSD",1754882275326,0.016264,122070.0,121990.0,0.1504]
["bitfinex","BTCUSD",1754882275327,0.16390755,122020.0,121990.0,0.1504]
["bitfinex","BTCUSD",1754882275545,0.16390755,122020.0,122000.0,0.16393312]
["bitfinex","BTCUSD",1754882275546,0.08272325,122020.0,122000.0,0.16393312]
["bitfinex","BTCUSD",1754882275763,0.5499493,122040.0,122020.0,0.16390725]
["bitfinex","BTCUSD",1754882275764,0.16391359,122040.0,122020.0,0.16390725]
["bitfinex","BTCUSD",1754882275972,0.30047023,122050.0,122020.0,0.16390725]
["bitfinex","BTCUSD",1754882275973,0.17211023,122050.0,122020.0,0.16390725]
["bitfinex","BTCUSD",1754882276185,0.16388069,122040.0,122030.0,0.28724412]
["bitfinex","BTCUSD",1754882276416,0.16389412,122030.0,122020.0,0.06621211]
["bitfinex","BTCUSD",1754882276660,0.16390755,122020.0,122000.0,0.17212984]
["bitfinex","BTCUSD",1754882276868,0.16392099,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1754882277085,0.16392099,122010.0,122000.0,0.13148]
["bitfinex","BTCUSD",1754882277309,0.17920082,122010.0,122000.0,0.13148]
["bitfinex","BTCUSD",1754882277533,0.17920082,122010.0,122000.0,0.003]
["bitfinex","BTCUSD",1754882277534,0.5570425,122010.0,122000.0,0.003]
["bitfinex","BTCUSD",1754882277764,0.99556466,122010.0,122000.0,0.13196703]
["bitfinex","BTCUSD",1754882278000,1.07828791,122010.0,122000.0,0.00348703]
["bitfinex","BTCUSD",1754882278427,0.67828791,122010.0,122000.0,0.00948703]
["bitfinex","BTCUSD",1754882278641,0.30044623,122010.0,122000.0,0.00348703]
["bitfinex","BTCUSD",1754882279079,0.30044623,122010.0,122000.0,0.00548703]
["bitfinex","BTCUSD",1754882279849,0.30044623,122010.0,122000.0,0.00248703]
["bitfinex","BTCUSD",1754882280066,0.82413693,122010.0,122000.0,0.00248703]
["bitfinex","BTCUSD",1754882280351,0.84173116,122010.0,122000.0,0.00248703]
["bitfinex","BTCUSD",1754882280620,0.84172418,122010.0,122000.0,0.00248703]
["bitfinex","BTCUSD",1754882281297,0.86672418,122010.0,122000.0,0.00248703]
["bitfinex","BTCUSD",1754882281520,0.3354825,122010.0,122000.0,0.00248703]
["bitfinex","BTCUSD",1754882281742,0.31803348,122010.0,122000.0,0.00248703]
["bitfinex","BTCUSD",1754882281982,0.01527285,122010.0,122000.0,0.17341145]
["bitfinex","BTCUSD",1754882282429,0.01758909,122030.0,122010.0,0.16391371]
["bitfinex","BTCUSD",1754882282650,0.01526029,122030.0,122020.0,0.16689755]
["bitfinex","BTCUSD",1754882282879,0.01526029,122030.0,122020.0,0.16389755]
["bitfinex","BTCUSD",1754882283103,0.01526029,122030.0,122020.0,0.29233755]
["bitfinex","BTCUSD",1754882283338,0.01526029,122030.0,122020.0,0.32914755]
["bitfinex","BTCUSD",1754882283794,0.01526029,122030.0,122020.0,0.32814755]
["bitfinex","BTCUSD",1754882284258,0.01726029,122030.0,122020.0,0.2824308]
["bitfinex","BTCUSD",1754882284483,0.01726029,122030.0,122020.0,0.78871248]
["bitfinex","BTCUSD",1754882284700,0.002,122030.0,122020.0,0.78871248]
["bitfinex","BTCUSD",1754882285147,0.002,122030.0,122020.0,0.66027248]
["bitfinex","BTCUSD",1754882285361,0.002,122030.0,122020.0,0.78871248]
["bitfinex","BTCUSD",1754882285587,0.25543295,122070.0,122050.0,0.16385507]
["bitfinex","BTCUSD",1754882285830,0.33528402,122070.0,122050.0,0.29229507]
["bitfinex","BTCUSD",1754882286314,0.38100168,122060.0,122030.0,0.20867551]
["bitfinex","BTCUSD",1754882286545,0.03281834,122060.0,122040.0,0.16687069]
["bitfinex","BTCUSD",1754882286781,0.16386726,122050.0,122040.0,0.16687069]
["bitfinex","BTCUSD",1754882286998,0.17911657,122050.0,122040.0,0.16392937]
["bitfinex","BTCUSD",1754882287217,0.01524931,122050.0,122040.0,0.31415436]
["bitfinex","BTCUSD",1754882287488,0.01524931,122050.0,122040.0,0.31714436]
["bitfinex","BTCUSD",1754882288142,0.01524931,122050.0,122040.0,0.18870436]
["bitfinex","BTCUSD",1754882288362,0.01524931,122050.0,122040.0,0.82551929]
["bitfinex","BTCUSD",1754882289298,0.01524931,122050.0,122040.0,1.02551929]
["bitfinex","BTCUSD",1754882289528,0.01524931,122050.0,122040.0,1.02651929]
["bitfinex","BTCUSD",1754882289762,0.4,122080.0,122070.0,0.16383203]
["bitfinex","BTCUSD",1754882289982,0.44044561,122080.0,122070.0,0.29526203]
["bitfinex","BTCUSD",1754882290198,0.50516696,122080.0,122070.0,0.28423203]
["bitfinex","BTCUSD",1754882290422,0.44044561,122080.0,122070.0,0.28423203]
["bitfinex","BTCUSD",1754882290862,0.2042726,122080.0,122070.0,0.28423203]
["bitfinex","BTCUSD",1754882291308,0.2042726,122080.0,122070.0,0.15583203]
["bitfinex","BTCUSD",1754882291524,0.2042726,122080.0,122070.0,0.1284]
["bitfinex","BTCUSD",1754882291743,0.2042726,122080.0,122060.0,0.17203533]
["bitfinex","BTCUSD",1754882291934,0.16384041,122070.0,122060.0,0.1284]
["bitfinex","BTCUSD",1754882292209,0.186717,122070.0,122050.0,0.16384276]
["bitfinex","BTCUSD",1754882292429,0.20428602,122070.0,122060.0,0.1284]
["bitfinex","BTCUSD",1754882292652,0.20198602,122070.0,122060.0,0.29225384]
["bitfinex","BTCUSD",1754882292885,0.20198602,122070.0,122060.0,0.29103487]
["bitfinex","BTCUSD",1754882293107,0.20199817,122070.0,122060.0,0.29103487]
["bitfinex","BTCUSD",1754882293332,0.20199817,122070.0,122050.0,0.16384276]
["bitfinex","BTCUSD",1754882293518,0.58299985,122070.0,122060.0,0.002]
["bitfinex","BTCUSD",1754882293952,0.58299985,122070.0,122060.0,0.004]
["bitfinex","BTCUSD",1754882294161,0.71139985,122070.0,122060.0,0.002]
["bitfinex","BTCUSD",1754882294576,0.58299985,122070.0,122060.0,0.002]
["bitfinex","BTCUSD",1754882294791,0.04045776,122070.0,122060.0,0.29425384]
["bitfinex","BTCUSD",1754882295070,0.02289736,122070.0,122060.0,0.29425384]
["bitfinex","BTCUSD",1754882295271,0.02289736,122070.0,122060.0,0.29625384]
["bitfinex","BTCUSD",1754882296334,0.18673777,122070.0,122060.0,0.004]
["bitfinex","BTCUSD",1754882296564,0.21032711,122070.0,122060.0,0.1324]
["bitfinex","BTCUSD",1754882296790,0.21032711,122070.0,122060.0,0.004]
["bitfinex","BTCUSD",1754882297006,0.21032711,122070.0,122060.0,0.29625384]
["bitfinex","BTCUSD",1754882297249,0.18673777,122070.0,122060.0,0.29625384]
["bitfinex","BTCUSD",1754882297490,0.02289736,122070.0,122060.0,0.29124384]
["bitfinex","BTCUSD",1754882297711,0.02289736,122070.0,122060.0,0.28825384]
["bitfinex","BTCUSD",1754882297918,0.02289736,122070.0,122060.0,0.42124709]
["bitfinex","BTCUSD",1754882298138,0.4,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1754882298349,0.4,122080.0,122070.0,0.16706041]
["bitfinex","BTCUSD",1754882298561,0.4,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1754882298972,0.4,122080.0,122070.0,0.29546041]
["bitfinex","BTCUSD",1754882299424,0.4,122080.0,122070.0,0.16484041]
["bitfinex","BTCUSD",1754882299865,0.4,122080.0,122070.0,0.29646041]
["bitfinex","BTCUSD",1754882300296,0.401,122080.0,122070.0,0.29646041]
["bitfinex","BTCUSD",1754882300822,0.401,122080.0,122070.0,0.29324041]
["bitfinex","BTCUSD",1754882301051,0.401,122080.0,122070.0,0.001]
["bitfinex","BTCUSD",1754882301052,0.56482699,122080.0,122070.0,0.001]
["bitfinex","BTCUSD",1754882301266,1.0251531,122080.0,122070.0,0.1294]
["bitfinex","BTCUSD",1754882301473,1.0283931,122080.0,122070.0,0.1294]
["bitfinex","BTCUSD",1754882301682,0.6283931,122080.0,122070.0,0.1294]
["bitfinex","BTCUSD",1754882301891,0.6283931,122080.0,122070.0,0.001]
["bitfinex","BTCUSD",1754882301892,0.71111635,122080.0,122070.0,0.001]
["bitfinex","BTCUSD",1754882302006,0.83951635,122080.0,122070.0,0.001]
["bitfinex","BTCUSD",1754882302881,0.71111635,122080.0,122070.0,0.001]
["bitfinex","BTCUSD",1754882303120,0.83951635,122080.0,122070.0,0.001]
["bitfinex","BTCUSD",1754882303581,0.24755024,122080.0,122070.0,0.001]
["bitfinex","BTCUSD",1754882303754,0.24755024,122080.0,122070.0,0.29324041]
["bitfinex","BTCUSD",1754882303995,0.16482699,122080.0,122070.0,0.16484041]
["bitfinex","BTCUSD",1754882304202,0.001,122080.0,122070.0,0.29324041]
["bitfinex","BTCUSD",1754882304400,0.001,122080.0,122070.0,0.28524041]
["bitfinex","BTCUSD",1754882304734,0.16482699,122080.0,122070.0,0.28524041]
["bitfinex","BTCUSD",1754882304948,0.001,122080.0,122070.0,0.28524041]
["bitfinex","BTCUSD",1754882305591,0.001,122080.0,122070.0,0.16006041]
["bitfinex","BTCUSD",1754882305769,0.16482699,122080.0,122070.0,0.16006041]
["bitfinex","BTCUSD",1754882305973,0.03386408,122080.0,122070.0,0.15684041]
["bitfinex","BTCUSD",1754882306190,0.03386408,122080.0,122070.0,0.28524041]
["bitfinex","BTCUSD",1754882306419,0.03286408,122080.0,122070.0,0.28846041]
["bitfinex","BTCUSD",1754882306802,0.03286408,122080.0,122070.0,0.16006041]
["bitfinex","BTCUSD",1754882307025,0.16381383,122090.0,122070.0,0.28842041]
["bitfinex","BTCUSD",1754882307436,0.16382699,122080.0,122070.0,0.15684041]
["bitfinex","BTCUSD",1754882307654,0.24977708,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1754882307870,0.24653708,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1754882308089,0.4,122080.0,122070.0,0.28520041]
["bitfinex","BTCUSD",1754882308916,0.4,122080.0,122070.0,0.15684041]
["bitfinex","BTCUSD",1754882309129,0.56382699,122080.0,122070.0,0.28520041]
["bitfinex","BTCUSD",1754882309482,0.64631142,122080.0,122070.0,0.12836]
["bitfinex","BTCUSD",1754882309713,0.64631142,122080.0,122050.0,0.17206027]
["bitfinex","BTCUSD",1754882309714,0.16384041,122070.0,122050.0,0.17206027]
["bitfinex","BTCUSD",1754882309920,0.16384041,122070.0,122060.0,0.12836]
["bitfinex","BTCUSD",1754882310348,0.16384041,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1754882310554,0.24296376,122070.0,122060.0,0.29221384]
["bitfinex","BTCUSD",1754882310754,0.07912335,122070.0,122060.0,0.29221384]
["bitfinex","BTCUSD",1754882311181,0.37467142,122080.0,122060.0,0.29221384]
["bitfinex","BTCUSD",1754882311361,0.37467142,122080.0,122060.0,0.29321384]
["bitfinex","BTCUSD",1754882311362,0.4,122070.0,122060.0,0.29321384]
["bitfinex","BTCUSD",1754882311581,0.4,122070.0,122060.0,0.28521384]
["bitfinex","BTCUSD",1754882312232,0.56384041,122070.0,122060.0,0.28521384]
["bitfinex","BTCUSD",1754882312402,0.4,122070.0,122060.0,0.28521384]
["bitfinex","BTCUSD",1754882312612,0.48248443,122070.0,122060.0,0.28421384]
["bitfinex","BTCUSD",1754882313014,0.64632484,122070.0,122060.0,0.28421384]
["bitfinex","BTCUSD",1754882313426,0.64632484,122070.0,122060.0,0.28521384]
["bitfinex","BTCUSD",1754882313893,0.56384041,122070.0,122060.0,0.28521384]
["bitfinex","BTCUSD",1754882314483,0.56384041,122070.0,122060.0,0.15685384]
["bitfinex","BTCUSD",1754882314661,0.56384041,122070.0,122060.0,0.28521384]
["bitfinex","BTCUSD",1754882314863,0.64980366,122070.0,122060.0,0.12936]
["bitfinex","BTCUSD",1754882315275,0.67918559,122070.0,122060.0,0.12936]
["bitfinex","BTCUSD",1754882315714,0.64980366,122070.0,122060.0,0.12936]
["bitfinex","BTCUSD",1754882315916,0.64980366,122070.0,122060.0,0.13036]
["bitfinex","BTCUSD",1754882316321,0.64980366,122070.0,122060.0,0.002]
["bitfinex","BTCUSD",1754882316484,1.04509436,122070.0,122060.0,0.002]
["bitfinex","BTCUSD",1754882316684,0.64509436,122070.0,122060.0,0.002]
["bitfinex","BTCUSD",1754882316893,0.85593879,122070.0,122060.0,0.002]
["bitfinex","BTCUSD",1754882317103,0.72757879,122070.0,122060.0,0.002]
["bitfinex","BTCUSD",1754882317314,0.86925532,122070.0,122060.0,0.002]
["bitfinex","BTCUSD",1754882318006,0.85593879,122070.0,122060.0,0.002]
["bitfinex","BTCUSD",1754882318655,0.16386726,122050.0,122040.0,0.31621805]
["bitfinex","BTCUSD",1754882318971,0.16386726,122050.0,122040.0,0.31948673]
["bitfinex","BTCUSD",1754882319196,0.16386726,122050.0,122040.0,0.31626673]
["bitfinex","BTCUSD",1754882319412,0.16386456,122060.0,122040.0,0.31626673]
["bitfinex","BTCUSD",1754882319622,0.24658781,122060.0,122040.0,0.31626673]
["bitfinex","BTCUSD",1754882319736,0.24658781,122060.0,122040.0,0.31948673]
["bitfinex","BTCUSD",1754882319950,0.24658781,122060.0,122040.0,0.32248673]
["bitfinex","BTCUSD",1754882320154,0.24658781,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1754882320786,0.24658781,122060.0,122040.0,0.32448673]
["bitfinex","BTCUSD",1754882321650,0.24658781,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1754882321865,0.31784145,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1754882322084,0.24632484,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1754882322301,0.37468484,122070.0,122050.0,0.17628062]
["bitfinex","BTCUSD",1754882322532,0.37468484,122070.0,122050.0,0.30464062]
["bitfinex","BTCUSD",1754882322754,0.37468484,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1754882322968,0.16382699,122080.0,122060.0,0.16707384]
["bitfinex","BTCUSD",1754882323191,0.37491024,122080.0,122060.0,0.29543384]
["bitfinex","BTCUSD",1754882324281,0.16384041,122070.0,122060.0,0.13154]
["bitfinex","BTCUSD",1754882324498,0.16385384,122060.0,122050.0,0.17528062]
["bitfinex","BTCUSD",1754882324720,0.16385384,122060.0,122040.0,0.18790673]
["bitfinex","BTCUSD",1754882324721,0.69348885,122060.0,122040.0,4.868e-05]
["bitfinex","BTCUSD",1754882324938,1.07296288,122050.0,122040.0,4.868e-05]
["bitfinex","BTCUSD",1754882325168,0.8234412,122050.0,122040.0,4.868e-05]
["bitfinex","BTCUSD",1754882325520,0.67012121,122050.0,122040.0,4.868e-05]
["bitfinex","BTCUSD",1754882325606,0.16393442,122000.0,121990.0,0.01683949]
["bitfinex","BTCUSD",1754882325824,0.16393442,122000.0,121990.0,0.18078735]
["bitfinex","BTCUSD",1754882326040,0.19671996,122000.0,121990.0,0.18078735]
["bitfinex","BTCUSD",1754882326261,0.19671996,122000.0,121990.0,0.00322]
["bitfinex","BTCUSD",1754882326489,0.16393442,122000.0,121980.0,0.16714811]
["bitfinex","BTCUSD",1754882326720,0.16393442,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1754882326939,0.16393237,122020.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1754882327156,0.16392099,122010.0,122000.0,0.16715442]
["bitfinex","BTCUSD",1754882327382,0.31715331,122020.0,122000.0,0.16715442]
["bitfinex","BTCUSD",1754882327615,0.31715331,122020.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1754882327857,0.16392099,122010.0,122000.0,0.16703442]
["bitfinex","BTCUSD",1754882328073,0.56392099,122010.0,122000.0,0.16703442]
["bitfinex","BTCUSD",1754882328900,0.56392099,122010.0,122000.0,0.16803442]
["bitfinex","BTCUSD",1754882329112,0.4,122010.0,122000.0,0.16803442]
["bitfinex","BTCUSD",1754882329317,0.56392099,122010.0,122000.0,0.0031]
["bitfinex","BTCUSD",1754882329558,0.63314623,122010.0,122000.0,0.0031]
["bitfinex","BTCUSD",1754882329776,0.46922524,122010.0,122000.0,0.16703442]
["bitfinex","BTCUSD",1754882329992,0.46922524,122010.0,122000.0,0.17103442]
["bitfinex","BTCUSD",1754882330196,0.63314623,122010.0,122000.0,0.17103442]
["bitfinex","BTCUSD",1754882330426,0.63314623,122010.0,122000.0,0.004]
["bitfinex","BTCUSD",1754882330646,0.84422948,122010.0,122000.0,0.004]
["bitfinex","BTCUSD",1754882330842,0.44422948,122010.0,122000.0,0.004]
["bitfinex","BTCUSD",1754882331262,0.44422948,122010.0,122000.0,0.006]
["bitfinex","BTCUSD",1754882332245,0.37500424,122010.0,122000.0,0.16993442]
["bitfinex","BTCUSD",1754882332969,0.12836,122010.0,122000.0,0.17303442]
["bitfinex","BTCUSD",1754882333397,0.12836,122010.0,122000.0,0.16503442]
["bitfinex","BTCUSD",1754882333601,0.29228099,122010.0,122000.0,0.16503442]
["bitfinex","BTCUSD",1754882333805,0.29228099,122010.0,121990.0,0.17262969]
["bitfinex","BTCUSD",1754882333806,0.16393442,122000.0,121990.0,0.17262969]
["bitfinex","BTCUSD",1754882334281,0.16393442,122000.0,121990.0,0.00048703]
["bitfinex","BTCUSD",1754882335121,0.29229442,122000.0,121990.0,0.00848703]
["bitfinex","BTCUSD",1754882335344,0.16393442,122000.0,121990.0,0.00848703]
["bitfinex","BTCUSD",1754882335570,0.37811767,122000.0,121990.0,0.00848703]
["bitfinex","BTCUSD",1754882335802,0.55308766,122000.0,121990.0,0.00848703]
["bitfinex","BTCUSD",1754882336009,0.4575021,122000.0,121990.0,0.00848703]
["bitfinex","BTCUSD",1754882336426,0.37501767,122000.0,121990.0,0.00848703]
["bitfinex","BTCUSD",1754882339738,0.24975767,122000.0,121990.0,0.00848703]
["bitfinex","BTCUSD",1754882339910,0.77340837,122000.0,121990.0,0.00848703]
["bitfinex","BTCUSD",1754882340507,0.77340837,122000.0,121990.0,0.00048703]
["bitfinex","BTCUSD",1754882340940,0.39556669,122000.0,121990.0,0.00048703]
["bitfinex","BTCUSD",1754882341302,0.83416181,122000.0,121990.0,0.00048703]
["bitfinex","BTCUSD",1754882341505,0.70580181,122000.0,121990.0,0.00048703]
["bitfinex","BTCUSD",1754882341658,0.83416181,122000.0,121990.0,0.00048703]
["bitfinex","BTCUSD",1754882342859,0.70580181,122000.0,121990.0,0.00048703]
["bitfinex","BTCUSD",1754882343234,0.86081729,122000.0,121990.0,0.00048703]
["bitfinex","BTCUSD",1754882343449,0.1639613,121980.0,121970.0,0.00819873]
["bitfinex","BTCUSD",1754882343665,0.40783661,121980.0,121970.0,0.00014609]
["bitfinex","BTCUSD",1754882344651,0.40997661,121980.0,121970.0,0.00014609]
["bitfinex","BTCUSD",1754882344858,0.28161661,121980.0,121970.0,0.00114609]
["bitfinex","BTCUSD",1754882345087,0.40997661,121980.0,121970.0,0.00114609]
["bitfinex","BTCUSD",1754882345308,0.68000731,121980.0,121970.0,0.00114609]
["bitfinex","BTCUSD",1754882345749,0.43052563,121980.0,121970.0,0.00114609]
["bitfinex","BTCUSD",1754882346202,0.42742563,121980.0,121970.0,0.00114609]
["bitfinex","BTCUSD",1754882346440,0.42742563,121980.0,121970.0,0.00314609]
["bitfinex","BTCUSD",1754882346644,0.42742563,121980.0,121970.0,0.00214609]
["bitfinex","BTCUSD",1754882347054,0.42842563,121980.0,121970.0,0.00014609]
["bitfinex","BTCUSD",1754882347476,0.16398775,121970.0,121950.0,0.16784739]
["bitfinex","BTCUSD",1754882347696,0.29234819,121960.0,121950.0,0.16784739]
["bitfinex","BTCUSD",1754882348088,0.30275736,121960.0,121950.0,0.00213]
["bitfinex","BTCUSD",1754882348337,0.16400164,121950.0,121940.0,0.18794812]
["bitfinex","BTCUSD",1754882348505,0.16400164,121950.0,121940.0,0.19026928]
["bitfinex","BTCUSD",1754882348714,0.29236164,121950.0,121940.0,0.19026928]
["bitfinex","BTCUSD",1754882348913,0.29236164,121950.0,121940.0,0.17759202]
["bitfinex","BTCUSD",1754882349271,0.52836,121950.0,121940.0,0.1905514]
["bitfinex","BTCUSD",1754882349485,0.4,121950.0,121940.0,0.1905514]
["bitfinex","BTCUSD",1754882349701,0.20595142,121980.0,121960.0,0.16398336]
["bitfinex","BTCUSD",1754882349927,0.08272325,121970.0,121960.0,0.16398336]
["bitfinex","BTCUSD",1754882350140,0.08272325,121970.0,121960.0,0.21109336]
["bitfinex","BTCUSD",1754882350141,0.52836,121970.0,121960.0,0.21109336]
["bitfinex","BTCUSD",1754882350550,0.52836,121970.0,121960.0,0.21419336]
["bitfinex","BTCUSD",1754882351819,0.69233474,121970.0,121960.0,0.21419336]
["bitfinex","BTCUSD",1754882352023,0.16398819,121960.0,121950.0,0.17628736]
["bitfinex","BTCUSD",1754882352225,0.77481917,121970.0,121950.0,0.17628736]
["bitfinex","BTCUSD",1754882352428,0.12836,121960.0,121950.0,0.17628736]
["bitfinex","BTCUSD",1754882353060,0.12836,121960.0,121950.0,0.17528736]
["bitfinex","BTCUSD",1754882353266,0.29234819,121960.0,121950.0,0.17628736]
["bitfinex","BTCUSD",1754882353501,0.21786893,121960.0,121950.0,0.17318736]
["bitfinex","BTCUSD",1754882353721,0.42895218,121960.0,121950.0,0.001]
["bitfinex","BTCUSD",1754882354658,0.63328061,121980.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1754882354659,0.25543893,121980.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1754882354856,0.08272325,121980.0,121970.0,0.16707474]
["bitfinex","BTCUSD",1754882355066,0.21108325,121980.0,121970.0,0.16707474]
["bitfinex","BTCUSD",1754882355278,0.24940724,121980.0,121970.0,0.16707474]
["bitfinex","BTCUSD",1754882355694,0.41336854,121980.0,121970.0,0.16707474]
["bitfinex","BTCUSD",1754882355902,0.28500854,121980.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1754882356174,0.41336854,121980.0,121960.0,0.16708819]
["bitfinex","BTCUSD",1754882356590,0.12836,121970.0,121960.0,0.16708819]
["bitfinex","BTCUSD",1754882356802,0.16969685,121970.0,121960.0,0.16708819]
["bitfinex","BTCUSD",1754882357024,0.28803484,121970.0,121950.0,0.21541172]
["bitfinex","BTCUSD",1754882357199,0.41639484,121970.0,121950.0,0.16830172]
["bitfinex","BTCUSD",1754882358051,0.56398819,121960.0,121950.0,0.16520172]
["bitfinex","BTCUSD",1754882358285,0.16400164,121950.0,121940.0,0.17544097]
["bitfinex","BTCUSD",1754882358504,0.29232164,121950.0,121940.0,0.17236097]
["bitfinex","BTCUSD",1754882358720,0.16400164,121950.0,121940.0,0.17236097]
["bitfinex","BTCUSD",1754882358920,0.29232164,121950.0,121940.0,0.17236202]
["bitfinex","BTCUSD",1754882359127,0.12832,121950.0,121940.0,0.17544202]
["bitfinex","BTCUSD",1754882359338,0.12832,121950.0,121940.0,0.18812669]
["bitfinex","BTCUSD",1754882359539,0.12832,121950.0,121940.0,0.19012669]
["bitfinex","BTCUSD",1754882359747,0.12832,121950.0,121940.0,0.19212669]
["bitfinex","BTCUSD",1754882359946,0.12832,121950.0,121940.0,0.17944202]
["bitfinex","BTCUSD",1754882360468,0.29376245,121980.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1754882360704,0.21311325,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1754882361161,0.23105237,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1754882361162,0.20228529,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1754882361388,0.24848744,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1754882361610,0.41556874,121980.0,121960.0,0.15598748]
["bitfinex","BTCUSD",1754882361829,0.41556874,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1754882361830,0.41344874,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1754882362047,0.16397474,121970.0,121950.0,0.17220172]
["bitfinex","BTCUSD",1754882362316,0.12832,121960.0,121950.0,0.17220172]
["bitfinex","BTCUSD",1754882362764,0.29230819,121960.0,121950.0,0.17220172]
["bitfinex","BTCUSD",1754882363425,0.34620881,121960.0,121950.0,0.17220172]
["bitfinex","BTCUSD",1754882363658,0.29230819,121960.0,121950.0,0.17220172]
["bitfinex","BTCUSD",1754882363938,0.24671144,121960.0,121940.0,0.18828271]
["bitfinex","BTCUSD",1754882364150,0.40168692,121960.0,121940.0,0.18828271]
["bitfinex","BTCUSD",1754882364331,0.16400164,121950.0,121940.0,0.18828271]
["bitfinex","BTCUSD",1754882364579,0.16400164,121950.0,121940.0,0.02426763]
["bitfinex","BTCUSD",1754882364831,0.21745243,121950.0,121940.0,0.02626763]
["bitfinex","BTCUSD",1754882365039,0.16400164,121950.0,121940.0,0.19028271]
["bitfinex","BTCUSD",1754882365679,0.16607164,121950.0,121940.0,0.00214619]
["bitfinex","BTCUSD",1754882365970,0.16607164,121950.0,121940.0,0.00414619]
["bitfinex","BTCUSD",1754882366134,0.16607164,121950.0,121940.0,0.00514619]
["bitfinex","BTCUSD",1754882366135,0.37711489,121950.0,121940.0,0.00514619]
["bitfinex","BTCUSD",1754882366630,0.4312252,121950.0,121940.0,0.00514619]
["bitfinex","BTCUSD",1754882366837,0.3029052,121950.0,121940.0,0.00514619]
["bitfinex","BTCUSD",1754882367045,0.4312252,121950.0,121940.0,0.00514619]
["bitfinex","BTCUSD",1754882367438,0.24672489,121950.0,121940.0,0.00714619]
["bitfinex","BTCUSD",1754882367642,0.29230819,121960.0,121940.0,0.17424127]
["bitfinex","BTCUSD",1754882367857,0.12832,121960.0,121950.0,0.16708164]
["bitfinex","BTCUSD",1754882368064,0.12832,121960.0,121950.0,0.16908164]
["bitfinex","BTCUSD",1754882368065,0.29230819,121960.0,121950.0,0.16908164]
["bitfinex","BTCUSD",1754882368618,0.36020827,121960.0,121940.0,0.16723988]
["bitfinex","BTCUSD",1754882368839,0.36020827,121960.0,121930.0,0.18005567]
["bitfinex","BTCUSD",1754882368840,0.16400164,121950.0,121930.0,0.17528186]
["bitfinex","BTCUSD",1754882369068,0.69232164,121950.0,121940.0,0.005]
["bitfinex","BTCUSD",1754882369287,0.69232164,121950.0,121940.0,0.16901508]
["bitfinex","BTCUSD",1754882369500,0.69232164,121950.0,121940.0,0.16701508]
["bitfinex","BTCUSD",1754882369923,0.69232164,121950.0,121940.0,0.00608]
["bitfinex","BTCUSD",1754882370136,0.85959932,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1754882370355,0.45959932,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1754882370569,0.24879489,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1754882370789,0.64720559,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1754882370999,0.77552559,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1754882371208,0.39768391,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1754882371489,0.48016834,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1754882371704,0.72762002,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1754882371924,0.7784992,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1754882372132,0.9068192,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1754882372348,0.9068192,121950.0,121940.0,0.004]
["bitfinex","BTCUSD",1754882372787,0.9068192,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1754882373007,0.16402854,121930.0,121920.0,0.0004]
["bitfinex","BTCUSD",1754882373227,0.67484799,121930.0,121920.0,0.0004]
["bitfinex","BTCUSD",1754882373449,0.88294346,121930.0,121920.0,0.0004]
["bitfinex","BTCUSD",1754882373732,0.89474638,121930.0,121920.0,0.0004]
["bitfinex","BTCUSD",1754882373966,0.18904199,121920.0,121910.0,0.0004]
["bitfinex","BTCUSD",1754882374199,5.76622608,121920.0,121910.0,0.0004]
["bitfinex","BTCUSD",1754882374424,6.03879865,121920.0,121910.0,0.0004]
["bitfinex","BTCUSD",1754882374655,5.60230883,121920.0,121910.0,0.0004]
["bitfinex","BTCUSD",1754882374882,5.98015051,121920.0,121910.0,0.0004]
["bitfinex","BTCUSD",1754882375354,6.03879865,121920.0,121910.0,0.0004]
["bitfinex","BTCUSD",1754882375581,0.82703167,121920.0,121910.0,0.0004]
["bitfinex","BTCUSD",1754882375806,0.16406757,121910.0,121890.0,0.16716227]
["bitfinex","BTCUSD",1754882376024,0.23653812,121910.0,121900.0,0.1671489]
["bitfinex","BTCUSD",1754882376264,0.44762137,121910.0,121900.0,0.00308]
["bitfinex","BTCUSD",1754882376483,0.16408236,121890.0,121880.0,0.01923097]
["bitfinex","BTCUSD",1754882376676,0.59691958,121890.0,121880.0,0.01629706]
["bitfinex","BTCUSD",1754882376934,0.80430894,121890.0,121880.0,0.01629706]
["bitfinex","BTCUSD",1754882377148,0.29810726,121890.0,121880.0,0.01629706]
["bitfinex","BTCUSD",1754882377370,0.78347467,121890.0,121880.0,0.01629706]
["bitfinex","BTCUSD",1754882377820,0.92960689,121890.0,121880.0,0.01629706]
["bitfinex","BTCUSD",1754882378032,0.92648689,121890.0,121880.0,0.01629706]
["bitfinex","BTCUSD",1754882378251,0.54864521,121890.0,121880.0,0.02129706]
["bitfinex","BTCUSD",1754882378674,0.54864521,121890.0,121880.0,0.01629706]
["bitfinex","BTCUSD",1754882378894,0.94429772,121890.0,121880.0,0.01629706]
["bitfinex","BTCUSD",1754882379158,0.95609506,121890.0,121880.0,0.01629706]
["bitfinex","BTCUSD",1754882379374,0.4201179,121890.0,121880.0,0.01629706]
["bitfinex","BTCUSD",1754882379597,0.57763744,121890.0,121880.0,0.01629706]
["bitfinex","BTCUSD",1754882379820,0.92927623,121890.0,121880.0,0.01729706]
["bitfinex","BTCUSD",1754882380036,0.82591623,121890.0,121880.0,0.01729706]
["bitfinex","BTCUSD",1754882380244,6.0059317,121890.0,121880.0,0.01729706]
["bitfinex","BTCUSD",1754882380936,0.44908736,121890.0,121880.0,0.01729706]
["bitfinex","BTCUSD",1754882381158,0.40529736,121890.0,121880.0,0.01729706]
["bitfinex","BTCUSD",1754882381407,0.33065296,121890.0,121880.0,0.18447289]
["bitfinex","BTCUSD",1754882381641,0.44382628,121890.0,121880.0,0.18547289]
["bitfinex","BTCUSD",1754882381848,0.44382628,121890.0,121880.0,0.18447289]
["bitfinex","BTCUSD",1754882382058,0.31546628,121890.0,121880.0,0.18447289]
["bitfinex","BTCUSD",1754882382275,0.28633347,121890.0,121880.0,0.02037706]
["bitfinex","BTCUSD",1754882382488,0.33866599,121890.0,121880.0,0.02037706]
["bitfinex","BTCUSD",1754882382711,0.46702599,121890.0,121880.0,0.02037706]
["bitfinex","BTCUSD",1754882382919,0.46702599,121890.0,121880.0,0.00929706]
["bitfinex","BTCUSD",1754882383363,0.12225111,121890.0,121880.0,0.17647289]
["bitfinex","BTCUSD",1754882383576,0.25061111,121890.0,121880.0,0.17647289]
["bitfinex","BTCUSD",1754882383777,0.01744798,121890.0,121880.0,0.17647289]
["bitfinex","BTCUSD",1754882383994,0.12836,121890.0,121880.0,0.17647289]
["bitfinex","BTCUSD",1754882384424,0.20335085,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1754882384627,0.39698612,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1754882384834,0.4144341,121900.0,121890.0,0.16716236]
["bitfinex","BTCUSD",1754882385278,0.39260013,121900.0,121890.0,0.16716236]
["bitfinex","BTCUSD",1754882385906,0.22853123,121900.0,121890.0,0.16716236]
["bitfinex","BTCUSD",1754882386118,0.10017123,121900.0,121890.0,0.16716236]
["bitfinex","BTCUSD",1754882386326,0.4042916,121900.0,121890.0,0.17505243]
["bitfinex","BTCUSD",1754882386542,0.26424013,121900.0,121890.0,0.17505243]
["bitfinex","BTCUSD",1754882386752,0.22853123,121900.0,121890.0,0.17505243]
["bitfinex","BTCUSD",1754882387025,0.01744798,121900.0,121890.0,0.22086243]
["bitfinex","BTCUSD",1754882387241,0.12936,121900.0,121890.0,0.21297236]
["bitfinex","BTCUSD",1754882387459,0.2934289,121900.0,121890.0,0.21297236]
["bitfinex","BTCUSD",1754882387692,0.12936,121900.0,121890.0,0.21297236]
["bitfinex","BTCUSD",1754882387868,0.12836,121900.0,121890.0,0.21297236]
["bitfinex","BTCUSD",1754882388316,0.12836,121900.0,121890.0,0.22073986]
["bitfinex","BTCUSD",1754882388756,0.10510237,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1754882389005,0.51541323,121920.0,121900.0,0.1640689]
["bitfinex","BTCUSD",1754882389226,0.34517166,121920.0,121910.0,0.00313]
["bitfinex","BTCUSD",1754882389455,0.40770158,121920.0,121910.0,0.16718545]
["bitfinex","BTCUSD",1754882389666,0.40770158,121920.0,121910.0,0.00313]
["bitfinex","BTCUSD",1754882389879,0.40770158,121920.0,121900.0,0.1591989]
["bitfinex","BTCUSD",1754882390079,0.16405545,121910.0,121900.0,0.1591989]
["bitfinex","BTCUSD",1754882390303,0.18148055,121920.0,121900.0,0.1591989]
["bitfinex","BTCUSD",1754882390525,0.16404199,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1754882390736,0.33615027,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1754882390943,0.14579832,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1754882391153,0.12836,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1754882391371,0.12836,121920.0,121910.0,0.21041545]
["bitfinex","BTCUSD",1754882391615,0.23610633,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754882391842,0.23805727,121940.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754882392046,0.24649951,121940.0,121930.0,0.16715854]
["bitfinex","BTCUSD",1754882392171,0.29237508,121940.0,121930.0,0.16715854]
["bitfinex","BTCUSD",1754882392369,0.16401508,121940.0,121930.0,0.16715854]
["bitfinex","BTCUSD",1754882392574,0.01745725,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1754882392779,0.16400164,121950.0,121940.0,0.16714508]
["bitfinex","BTCUSD",1754882392987,0.29236164,121950.0,121940.0,0.00313]
["bitfinex","BTCUSD",1754882393190,0.18146685,121950.0,121940.0,0.00313]
["bitfinex","BTCUSD",1754882393401,0.16400164,121950.0,121940.0,0.16714508]
["bitfinex","BTCUSD",1754882393631,0.29236164,121950.0,121940.0,0.16714508]
["bitfinex","BTCUSD",1754882393874,0.30982685,121950.0,121940.0,0.16714508]
["bitfinex","BTCUSD",1754882394114,0.33974827,121950.0,121940.0,0.16714508]
["bitfinex","BTCUSD",1754882394497,0.30983702,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1754882396132,0.14579538,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1754882396354,0.12832,121950.0,121940.0,0.17174386]
["bitfinex","BTCUSD",1754882396762,0.20334877,121960.0,121940.0,0.17174386]
["bitfinex","BTCUSD",1754882396962,0.29232164,121950.0,121940.0,0.15601508]
["bitfinex","BTCUSD",1754882397166,0.36849877,121950.0,121940.0,0.15817508]
["bitfinex","BTCUSD",1754882397630,0.39129232,121950.0,121940.0,0.15817508]
["bitfinex","BTCUSD",1754882397833,0.33259057,121950.0,121940.0,0.15817508]
["bitfinex","BTCUSD",1754882398042,0.73459057,121950.0,121940.0,0.15817508]
["bitfinex","BTCUSD",1754882398252,0.60727057,121950.0,121940.0,0.15817508]
["bitfinex","BTCUSD",1754882398460,0.73559057,121950.0,121940.0,0.15817508]
["bitfinex","BTCUSD",1754882398669,0.57158893,121950.0,121940.0,0.15817508]
["bitfinex","BTCUSD",1754882398879,0.44326893,121950.0,121940.0,0.15817508]
["bitfinex","BTCUSD",1754882399151,0.44326893,121950.0,121940.0,0.20766508]
["bitfinex","BTCUSD",1754882399152,0.04326893,121950.0,121940.0,0.20766508]
["bitfinex","BTCUSD",1754882399371,0.01059785,121950.0,121940.0,0.71166676]
["bitfinex","BTCUSD",1754882399588,0.01059785,121950.0,121940.0,0.20550508]
["bitfinex","BTCUSD",1754882399803,0.01059785,121950.0,121940.0,0.41654833]
["bitfinex","BTCUSD",1754882400012,0.001,121950.0,121940.0,0.41654833]
["bitfinex","BTCUSD",1754882400673,0.0238544,121950.0,121940.0,0.41654833]
["bitfinex","BTCUSD",1754882400890,0.08083397,121950.0,121940.0,0.33069508]
["bitfinex","BTCUSD",1754882401122,0.0228544,121950.0,121940.0,0.33069508]
["bitfinex","BTCUSD",1754882401334,0.0228544,121950.0,121940.0,0.41654833]
["bitfinex","BTCUSD",1754882401546,0.0248544,121950.0,121940.0,0.28922833]
["bitfinex","BTCUSD",1754882401756,0.01762129,121960.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1754882401757,0.00014591,121960.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1754882401985,0.00014591,121960.0,121950.0,0.38018491]
["bitfinex","BTCUSD",1754882402254,0.00014591,121960.0,121950.0,0.16713164]
["bitfinex","BTCUSD",1754882402496,0.00014591,121960.0,121950.0,0.29228164]
["bitfinex","BTCUSD",1754882402709,0.00014591,121960.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1754882402930,0.00014591,121960.0,121950.0,0.29228164]
["bitfinex","BTCUSD",1754882403351,0.00014591,121960.0,121950.0,0.29541164]
["bitfinex","BTCUSD",1754882404051,0.00014591,121960.0,121950.0,0.28741164]
["bitfinex","BTCUSD",1754882404483,0.00014591,121960.0,121950.0,0.28841164]
["bitfinex","BTCUSD",1754882404697,0.00014591,121960.0,121950.0,0.28941164]
["bitfinex","BTCUSD",1754882405350,0.00014591,121960.0,121950.0,0.28628164]
["bitfinex","BTCUSD",1754882405792,0.37798759,121960.0,121950.0,0.15800164]
["bitfinex","BTCUSD",1754882405995,0.01773062,121960.0,121950.0,0.15800164]
["bitfinex","BTCUSD",1754882406223,0.00014591,121960.0,121950.0,0.15800164]
["bitfinex","BTCUSD",1754882406896,0.00014591,121960.0,121950.0,0.28628164]
["bitfinex","BTCUSD",1754882407099,0.00014591,121960.0,121950.0,0.28844164]
["bitfinex","BTCUSD",1754882408156,0.40014591,121960.0,121950.0,0.28844164]
["bitfinex","BTCUSD",1754882408403,0.41773062,121960.0,121950.0,0.15916164]
["bitfinex","BTCUSD",1754882408621,0.41773062,121960.0,121950.0,0.28744164]
["bitfinex","BTCUSD",1754882408852,0.41773062,121960.0,121950.0,0.15916164]
["bitfinex","BTCUSD",1754882409083,0.41773062,121960.0,121950.0,0.28744164]
["bitfinex","BTCUSD",1754882409347,0.41981062,121960.0,121950.0,0.28744164]
["bitfinex","BTCUSD",1754882410225,0.41773062,121960.0,121950.0,0.28744164]
["bitfinex","BTCUSD",1754882410808,0.41981062,121960.0,121950.0,0.28744164]
["bitfinex","BTCUSD",1754882411174,0.41981062,121960.0,121950.0,0.27944164]
["bitfinex","BTCUSD",1754882412747,1.16645122,121960.0,121950.0,0.002]
["bitfinex","BTCUSD",1754882412968,0.84917447,121960.0,121950.0,0.002]
["bitfinex","BTCUSD",1754882413183,0.77577374,121960.0,121950.0,0.002]
["bitfinex","BTCUSD",1754882413411,0.66951463,121960.0,121950.0,0.002]
["bitfinex","BTCUSD",1754882413640,0.82068549,121960.0,121950.0,0.002]
["bitfinex","BTCUSD",1754882413859,0.69244549,121960.0,121950.0,0.002]
["bitfinex","BTCUSD",1754882414076,0.04066148,121960.0,121950.0,0.16816164]
["bitfinex","BTCUSD",1754882414281,0.02307677,121960.0,121950.0,0.16816164]
["bitfinex","BTCUSD",1754882414518,0.02515677,121960.0,121950.0,0.29640164]
["bitfinex","BTCUSD",1754882414729,0.02515677,121960.0,121950.0,0.16816164]
["bitfinex","BTCUSD",1754882414967,0.02832677,121960.0,121950.0,0.29640164]
["bitfinex","BTCUSD",1754882415413,0.0130448,121960.0,121950.0,0.16600164]
["bitfinex","BTCUSD",1754882415664,0.02834258,121960.0,121950.0,0.16600164]
["bitfinex","BTCUSD",1754882415888,0.02834258,121960.0,121950.0,0.29424164]
["bitfinex","BTCUSD",1754882416319,0.02834258,121960.0,121950.0,0.29640164]
["bitfinex","BTCUSD",1754882416923,0.02309258,121960.0,121950.0,0.30037489]
["bitfinex","BTCUSD",1754882417122,0.02309258,121960.0,121950.0,0.42861489]
["bitfinex","BTCUSD",1754882417328,0.0077948,121960.0,121950.0,0.42861489]
["bitfinex","BTCUSD",1754882418073,0.00014591,121960.0,121950.0,0.42061489]
["bitfinex","BTCUSD",1754882418339,0.00014591,121960.0,121950.0,0.29237489]
["bitfinex","BTCUSD",1754882418569,0.00014591,121960.0,121950.0,0.79845657]
["bitfinex","BTCUSD",1754882419032,0.00014591,121960.0,121950.0,0.29237489]
["bitfinex","BTCUSD",1754882419279,0.00014591,121960.0,121950.0,0.41748489]
["bitfinex","BTCUSD",1754882419568,0.00014591,121960.0,121950.0,0.41848489]
["bitfinex","BTCUSD",1754882419770,0.00531591,121960.0,121950.0,0.28724164]
["bitfinex","BTCUSD",1754882419993,0.00014591,121960.0,121950.0,0.16099164]
["bitfinex","BTCUSD",1754882420219,0.00014591,121960.0,121950.0,0.28923164]
["bitfinex","BTCUSD",1754882420450,0.00014591,121960.0,121950.0,0.16393164]
["bitfinex","BTCUSD",1754882420676,0.00217591,121960.0,121950.0,0.28724164]
["bitfinex","BTCUSD",1754882420913,0.00531591,121960.0,121950.0,0.28624164]
["bitfinex","BTCUSD",1754882421398,0.54714578,121960.0,121950.0,0.16500164]
["bitfinex","BTCUSD",1754882421633,0.54714578,121960.0,121950.0,0.001]
["bitfinex","BTCUSD",1754882421634,0.72578607,121960.0,121950.0,0.001]
["bitfinex","BTCUSD",1754882421868,0.86964971,121960.0,121950.0,0.001]
["bitfinex","BTCUSD",1754882422581,0.86965406,121960.0,121950.0,0.001]
["bitfinex","BTCUSD",1754882422816,0.74145406,121960.0,121950.0,0.16500164]
["bitfinex","BTCUSD",1754882423050,0.75603903,121960.0,121950.0,0.001]
["bitfinex","BTCUSD",1754882423515,0.75603903,121960.0,121940.0,0.29221384]
["bitfinex","BTCUSD",1754882423969,0.4,121950.0,121940.0,0.29221384]
["bitfinex","BTCUSD",1754882424177,0.40314,121950.0,121940.0,0.29221384]
["bitfinex","BTCUSD",1754882424601,0.40517,121950.0,121940.0,0.29221384]
["bitfinex","BTCUSD",1754882425125,0.40517,121950.0,121940.0,0.29420384]
["bitfinex","BTCUSD",1754882425322,0.4,121950.0,121940.0,0.28720384]
["bitfinex","BTCUSD",1754882425961,0.40203,121950.0,121940.0,0.28521384]
["bitfinex","BTCUSD",1754882426184,0.56917164,121950.0,121940.0,0.15701384]
["bitfinex","BTCUSD",1754882426400,0.94701332,121950.0,121940.0,0.15701384]
["bitfinex","BTCUSD",1754882426607,0.94701332,121950.0,121940.0,0.28721384]
["bitfinex","BTCUSD",1754882426818,0.5688647,121950.0,121940.0,0.28721384]
["bitfinex","BTCUSD",1754882427265,0.5688647,121950.0,121940.0,0.15901384]
["bitfinex","BTCUSD",1754882427477,0.54701332,121950.0,121940.0,0.28721384]
["bitfinex","BTCUSD",1754882427717,0.54701332,121950.0,121940.0,0.29521508]
["bitfinex","BTCUSD",1754882429237,0.29233532,121960.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1754882429238,0.00014591,121960.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1754882429879,0.40014591,121960.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1754882430088,0.40328591,121960.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1754882430289,0.48577034,121960.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1754882430636,0.48263034,121960.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1754882430838,0.40014591,121960.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1754882431253,0.40328591,121960.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1754882431510,0.5672741,121960.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1754882432155,0.5693041,121960.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1754882432357,0.5693041,121960.0,121950.0,0.15600164]
["bitfinex","BTCUSD",1754882432561,0.65178853,121960.0,121950.0,0.15600164]
["bitfinex","BTCUSD",1754882432929,0.48780034,121960.0,121950.0,0.15600164]
["bitfinex","BTCUSD",1754882433570,0.40217591,121960.0,121950.0,0.28619164]
["bitfinex","BTCUSD",1754882433770,0.40217591,121960.0,121950.0,0.15799164]
["bitfinex","BTCUSD",1754882433974,0.40217591,121960.0,121950.0,0.28619164]
["bitfinex","BTCUSD",1754882434151,0.40531591,121960.0,121950.0,0.28420164]
["bitfinex","BTCUSD",1754882434356,0.5693041,121960.0,121950.0,0.28420164]
["bitfinex","BTCUSD",1754882434568,0.60340946,121960.0,121950.0,0.28420164]
["bitfinex","BTCUSD",1754882435196,0.60340946,121960.0,121950.0,0.15600164]
["bitfinex","BTCUSD",1754882435411,0.98125114,121960.0,121940.0,0.29221508]
["bitfinex","BTCUSD",1754882435618,0.20340946,121960.0,121940.0,0.29221508]
["bitfinex","BTCUSD",1754882435821,0.16400164,121950.0,121940.0,0.29221508]
["bitfinex","BTCUSD",1754882436040,0.00203,121950.0,121940.0,0.29221508]
["bitfinex","BTCUSD",1754882436679,0.00203,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1754882436892,0.38301168,121950.0,121940.0,0.29221508]
["bitfinex","BTCUSD",1754882437115,0.23697675,121950.0,121940.0,0.29420508]
["bitfinex","BTCUSD",1754882437543,0.07297511,121950.0,121940.0,0.29420508]
["bitfinex","BTCUSD",1754882437754,0.07094511,121950.0,121940.0,0.29520508]
["bitfinex","BTCUSD",1754882437965,0.32957946,121960.0,121940.0,0.29620508]
["bitfinex","BTCUSD",1754882438176,0.37819735,121960.0,121940.0,0.29620508]
["bitfinex","BTCUSD",1754882438619,0.4,121950.0,121940.0,0.29620508]
["bitfinex","BTCUSD",1754882439253,0.56603164,121950.0,121940.0,0.29620508]
["bitfinex","BTCUSD",1754882439463,0.56917164,121950.0,121940.0,0.29421508]
["bitfinex","BTCUSD",1754882439672,0.40517,121950.0,121940.0,0.29321508]
["bitfinex","BTCUSD",1754882439875,0.48765443,121950.0,121940.0,0.29321508]
["bitfinex","BTCUSD",1754882440111,0.48765443,121950.0,121940.0,0.28521508]
["bitfinex","BTCUSD",1754882440314,0.65165607,121950.0,121940.0,0.28521508]
["bitfinex","BTCUSD",1754882440559,0.65165607,121950.0,121940.0,0.28421508]
["bitfinex","BTCUSD",1754882440789,0.40517,121950.0,121940.0,0.28521508]
["bitfinex","BTCUSD",1754882441216,0.56917164,121950.0,121940.0,0.28521508]
["bitfinex","BTCUSD",1754882441797,0.56917164,121950.0,121940.0,0.16501508]
["bitfinex","BTCUSD",1754882441999,0.69733164,121950.0,121940.0,0.29317508]
["bitfinex","BTCUSD",1754882442200,0.56917164,121950.0,121940.0,0.16501508]
["bitfinex","BTCUSD",1754882442415,0.56917164,121950.0,121940.0,0.29317508]
["bitfinex","BTCUSD",1754882442617,0.56917164,121950.0,121940.0,0.29417508]
["bitfinex","BTCUSD",1754882443275,0.65165607,121950.0,121940.0,0.16601508]
["bitfinex","BTCUSD",1754882443499,0.56917164,121950.0,121940.0,0.29417508]
["bitfinex","BTCUSD",1754882443953,0.40517,121950.0,121940.0,0.16601508]
["bitfinex","BTCUSD",1754882444174,0.40517,121950.0,121940.0,0.29417508]
["bitfinex","BTCUSD",1754882445290,0.56917164,121950.0,121940.0,0.29417508]
["bitfinex","BTCUSD",1754882445510,0.65165607,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1754882445724,0.65165607,121950.0,121940.0,0.13016]
["bitfinex","BTCUSD",1754882445949,0.65165607,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1754882446160,0.77981607,121950.0,121940.0,0.13016]
["bitfinex","BTCUSD",1754882446391,0.77981607,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1754882447055,1.15752596,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1754882447273,0.75765775,121950.0,121930.0,0.30210781]
["bitfinex","BTCUSD",1754882447477,0.67517332,121950.0,121930.0,0.30210781]
["bitfinex","BTCUSD",1754882447688,0.56401508,121940.0,121930.0,0.30210781]
["bitfinex","BTCUSD",1754882447904,0.56610508,121940.0,121930.0,0.30210781]
["bitfinex","BTCUSD",1754882448912,0.40209,121940.0,121930.0,0.30210781]
["bitfinex","BTCUSD",1754882449120,0.40531,121940.0,121930.0,0.30210781]
["bitfinex","BTCUSD",1754882449334,0.40531,121940.0,121930.0,0.17394781]
["bitfinex","BTCUSD",1754882449557,0.40531,121940.0,121930.0,0.30310781]
["bitfinex","BTCUSD",1754882449971,0.94716676,121940.0,121930.0,0.17394781]
["bitfinex","BTCUSD",1754882450176,0.16932508,121940.0,121930.0,0.30310781]
["bitfinex","BTCUSD",1754882450422,0.00531,121940.0,121930.0,0.30510781]
["bitfinex","BTCUSD",1754882451065,0.00531,121940.0,121930.0,0.30713781]
["bitfinex","BTCUSD",1754882451269,0.16932508,121940.0,121930.0,0.30713781]
["bitfinex","BTCUSD",1754882451475,0.16932508,121940.0,121930.0,0.01891927]
["bitfinex","BTCUSD",1754882451891,0.16932508,121940.0,121930.0,0.14707927]
["bitfinex","BTCUSD",1754882452128,0.16932508,121940.0,121930.0,0.31110781]
["bitfinex","BTCUSD",1754882452329,0.49241069,121940.0,121930.0,0.31110781]
["bitfinex","BTCUSD",1754882454292,0.49241069,121940.0,121930.0,0.30290639]
["bitfinex","BTCUSD",1754882454710,0.49241069,121940.0,121930.0,0.13883785]
["bitfinex","BTCUSD",1754882454916,0.49241069,121940.0,121930.0,0.13887785]
["bitfinex","BTCUSD",1754882455557,0.65601034,121940.0,121930.0,0.003]
["bitfinex","BTCUSD",1754882460479,0.78413034,121940.0,121930.0,0.003]
["bitfinex","BTCUSD",1754882460894,0.25204833,121940.0,121930.0,0.003]
["bitfinex","BTCUSD",1754882461104,0.57513394,121940.0,121930.0,0.16702854]
["bitfinex","BTCUSD",1754882461317,0.70325394,121940.0,121930.0,0.15902854]
["bitfinex","BTCUSD",1754882461530,0.70325394,121940.0,121920.0,0.29216136]
["bitfinex","BTCUSD",1754882461763,0.48711415,121930.0,121910.0,0.17771624]
["bitfinex","BTCUSD",1754882461974,0.4892176,121920.0,121900.0,0.17222906]
["bitfinex","BTCUSD",1754882462188,0.4892176,121920.0,121890.0,0.17224106]
["bitfinex","BTCUSD",1754882462189,0.1640689,121900.0,121890.0,0.17224106]
["bitfinex","BTCUSD",1754882462407,0.1640689,121900.0,121890.0,0.00203]
["bitfinex","BTCUSD",1754882462408,0.48715451,121900.0,121890.0,0.00203]
["bitfinex","BTCUSD",1754882462620,0.48715451,121900.0,121880.0,0.17216788]
["bitfinex","BTCUSD",1754882462621,0.16408236,121890.0,121880.0,0.17216788]
["bitfinex","BTCUSD",1754882462837,0.48925797,121890.0,121880.0,0.13830097]
["bitfinex","BTCUSD",1754882463068,0.48925797,121890.0,121880.0,0.3023968]
["bitfinex","BTCUSD",1754882463536,0.48925797,121890.0,121880.0,0.17988825]
["bitfinex","BTCUSD",1754882463537,0.32517561,121890.0,121880.0,0.17988825]
["bitfinex","BTCUSD",1754882463539,0.21406325,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1754882463779,0.36418116,121900.0,121890.0,0.16611236]
["bitfinex","BTCUSD",1754882463995,0.49230116,121900.0,121890.0,0.16611236]
["bitfinex","BTCUSD",1754882464215,0.16921555,121900.0,121890.0,0.16611236]
["bitfinex","BTCUSD",1754882464437,0.12812,121900.0,121890.0,0.16611236]
["bitfinex","BTCUSD",1754882464651,0.13021,121900.0,121890.0,0.16611236]
["bitfinex","BTCUSD",1754882465069,0.2942789,121900.0,121890.0,0.16611236]
["bitfinex","BTCUSD",1754882465294,0.16408236,121890.0,121880.0,0.01376242]
["bitfinex","BTCUSD",1754882465517,0.67423469,121900.0,121880.0,0.30800825]
["bitfinex","BTCUSD",1754882465719,0.37789333,121900.0,121880.0,0.31000825]
["bitfinex","BTCUSD",1754882465945,0.16408236,121890.0,121880.0,0.31000825]
["bitfinex","BTCUSD",1754882466391,0.16617236,121890.0,121880.0,0.18188825]
["bitfinex","BTCUSD",1754882466611,0.6309414,121890.0,121880.0,0.00929706]
["bitfinex","BTCUSD",1754882466828,0.84154583,121890.0,121880.0,0.00929706]
["bitfinex","BTCUSD",1754882467063,0.84154583,121890.0,121880.0,0.01029706]
["bitfinex","BTCUSD",1754882467579,0.85899485,121890.0,121880.0,0.00929706]
["bitfinex","BTCUSD",1754882467801,0.85899485,121890.0,121880.0,0.00829706]
["bitfinex","BTCUSD",1754882468024,0.73087485,121890.0,121880.0,0.00829706]
["bitfinex","BTCUSD",1754882468232,0.85999485,121890.0,121880.0,0.00829706]
["bitfinex","BTCUSD",1754882468456,0.85899485,121890.0,121880.0,0.00029706]
["bitfinex","BTCUSD",1754882468892,0.73187485,121890.0,121880.0,0.00029706]
["bitfinex","BTCUSD",1754882469105,0.85999485,121890.0,121880.0,0.00029706]
["bitfinex","BTCUSD",1754882469561,5.95082493,121890.0,121870.0,0.0004]
["bitfinex","BTCUSD",1754882469814,5.65064487,121880.0,121870.0,0.0004]
["bitfinex","BTCUSD",1754882470027,5.7384393,121880.0,121870.0,0.0004]
["bitfinex","BTCUSD",1754882470241,5.88400832,121880.0,121870.0,0.0004]
["bitfinex","BTCUSD",1754882470465,0.18910929,121870.0,121860.0,0.0004]
["bitfinex","BTCUSD",1754882470717,1.42177434,121860.0,121850.0,0.0188704]
["bitfinex","BTCUSD",1754882470972,6.09229202,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1754882471255,6.14229201,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1754882471464,6.14763953,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1754882471675,5.76881374,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1754882471886,5.74381375,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1754882472103,5.38998795,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1754882472315,5.76881374,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1754882472524,5.79358238,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1754882472727,5.92174238,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1754882473564,5.79358238,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1754882473774,5.92174238,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1754882474643,0.92174238,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1754882475314,0.74358239,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1754882475536,0.1641497,121840.0,121820.0,0.16312397]
["bitfinex","BTCUSD",1754882475770,0.29232317,121830.0,121820.0,0.16312397]
["bitfinex","BTCUSD",1754882476187,0.29232317,121830.0,121820.0,0.16515397]
["bitfinex","BTCUSD",1754882476395,0.24687295,121840.0,121820.0,0.16515397]
["bitfinex","BTCUSD",1754882476608,0.12816,121830.0,121820.0,0.20823397]
["bitfinex","BTCUSD",1754882476829,0.55118007,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1754882476830,0.16413623,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1754882477100,0.16416317,121830.0,121820.0,0.2189007]
["bitfinex","BTCUSD",1754882477342,0.16416317,121830.0,121820.0,0.0555179]
["bitfinex","BTCUSD",1754882477343,0.29232317,121830.0,121820.0,0.0555179]
["bitfinex","BTCUSD",1754882477522,0.16416317,121830.0,121820.0,0.0525579]
["bitfinex","BTCUSD",1754882477764,0.29232317,121830.0,121820.0,0.0505579]
["bitfinex","BTCUSD",1754882477973,0.12816,121830.0,121820.0,0.21576455]
["bitfinex","BTCUSD",1754882478178,0.69232317,121830.0,121820.0,0.21576455]
["bitfinex","BTCUSD",1754882478408,0.56416317,121830.0,121820.0,0.21576455]
["bitfinex","BTCUSD",1754882478625,0.4,121830.0,121820.0,0.21576455]
["bitfinex","BTCUSD",1754882478836,0.16413623,121850.0,121840.0,0.16414037]
["bitfinex","BTCUSD",1754882479096,0.1641497,121840.0,121820.0,0.216732]
["bitfinex","BTCUSD",1754882479530,0.12816,121840.0,121830.0,0.16921317]
["bitfinex","BTCUSD",1754882479757,0.1641497,121840.0,121830.0,0.00202]
["bitfinex","BTCUSD",1754882479973,0.16416317,121830.0,121820.0,0.0465279]
["bitfinex","BTCUSD",1754882480184,0.16416317,121830.0,121820.0,0.0065079]
["bitfinex","BTCUSD",1754882480391,0.16416317,121830.0,121820.0,0.0025079]
["bitfinex","BTCUSD",1754882480633,0.16416317,121830.0,121820.0,0.0045079]
["bitfinex","BTCUSD",1754882480888,0.6640255,121830.0,121820.0,0.0004879]
["bitfinex","BTCUSD",1754882481094,0.6619755,121830.0,121820.0,0.0004879]
["bitfinex","BTCUSD",1754882481335,0.6619755,121830.0,121820.0,0.0044879]
["bitfinex","BTCUSD",1754882481561,0.7901355,121830.0,121820.0,0.0044879]
["bitfinex","BTCUSD",1754882481777,0.67942452,121830.0,121820.0,0.0044879]
["bitfinex","BTCUSD",1754882481996,0.80758452,121830.0,121820.0,0.0044879]
["bitfinex","BTCUSD",1754882482213,0.67942452,121830.0,121820.0,0.0044879]
["bitfinex","BTCUSD",1754882482449,0.80758452,121830.0,121820.0,0.0044879]
["bitfinex","BTCUSD",1754882482709,0.16419013,121810.0,121790.0,0.16971415]
["bitfinex","BTCUSD",1754882482922,0.29236361,121800.0,121790.0,0.16971415]
["bitfinex","BTCUSD",1754882483562,0.16420361,121800.0,121790.0,0.16971415]
["bitfinex","BTCUSD",1754882483990,0.29240361,121800.0,121790.0,0.17171415]
["bitfinex","BTCUSD",1754882484210,0.29240361,121800.0,121790.0,0.16971415]
["bitfinex","BTCUSD",1754882484424,0.29240361,121800.0,121780.0,0.00047]
["bitfinex","BTCUSD",1754882484425,0.16421709,121790.0,121780.0,0.00047]
["bitfinex","BTCUSD",1754882484630,0.1282,121790.0,121780.0,0.16470057]
["bitfinex","BTCUSD",1754882484862,0.24692686,121800.0,121780.0,0.16470057]
["bitfinex","BTCUSD",1754882485053,0.29237709,121790.0,121780.0,0.16773057]
["bitfinex","BTCUSD",1754882485268,0.29237709,121790.0,121780.0,0.00047]
["bitfinex","BTCUSD",1754882485475,0.29237709,121790.0,121780.0,0.17004726]
["bitfinex","BTCUSD",1754882485681,0.29237709,121790.0,121780.0,0.17019322]
["bitfinex","BTCUSD",1754882486384,0.12816,121790.0,121780.0,0.17019322]
["bitfinex","BTCUSD",1754882486635,0.33008578,121790.0,121780.0,0.00061596]
["bitfinex","BTCUSD",1754882486879,0.23304717,121790.0,121780.0,0.16584653]
["bitfinex","BTCUSD",1754882487113,0.23304717,121790.0,121780.0,0.00161596]
["bitfinex","BTCUSD",1754882487114,0.36120717,121790.0,121780.0,0.00161596]
["bitfinex","BTCUSD",1754882487852,0.73987171,121790.0,121780.0,0.00161596]
["bitfinex","BTCUSD",1754882488110,0.40604682,121790.0,121780.0,0.00161596]
["bitfinex","BTCUSD",1754882488337,0.33479186,121790.0,121780.0,0.00161596]
["bitfinex","BTCUSD",1754882488570,0.46311186,121790.0,121780.0,0.00161596]
["bitfinex","BTCUSD",1754882488801,0.84193765,121790.0,121780.0,0.00061596]
["bitfinex","BTCUSD",1754882489256,0.85942667,121790.0,121780.0,0.00061596]
["bitfinex","BTCUSD",1754882489704,0.85942667,121790.0,121740.0,0.16934306]
["bitfinex","BTCUSD",1754882489937,0.16425755,121760.0,121750.0,0.00821355]
["bitfinex","BTCUSD",1754882490204,0.29265755,121760.0,121740.0,0.21366861]
["bitfinex","BTCUSD",1754882490431,0.29265755,121760.0,121750.0,0.00602844]
["bitfinex","BTCUSD",1754882490654,0.29265755,121760.0,121740.0,0.21366861]
["bitfinex","BTCUSD",1754882491136,0.16425755,121760.0,121740.0,0.21466861]
["bitfinex","BTCUSD",1754882491326,0.16427104,121750.0,121740.0,0.21983298]
["bitfinex","BTCUSD",1754882491543,0.29257755,121760.0,121740.0,0.21983298]
["bitfinex","BTCUSD",1754882491957,0.16525755,121760.0,121750.0,0.006]
["bitfinex","BTCUSD",1754882492706,0.001,121760.0,121750.0,0.21748104]
["bitfinex","BTCUSD",1754882493197,0.55123958,121800.0,121750.0,0.21748104]
["bitfinex","BTCUSD",1754882493198,0.16424086,121830.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1754882493392,0.17554292,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1754882493393,0.16415416,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1754882493641,0.38312849,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1754882493642,0.25461331,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1754882493865,0.29264276,121860.0,121850.0,0.16412836]
["bitfinex","BTCUSD",1754882494120,0.16412276,121860.0,121850.0,0.16412836]
["bitfinex","BTCUSD",1754882494323,0.16413623,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1754882494537,0.00014584,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1754882494776,0.16428207,121850.0,121830.0,0.30842842]
["bitfinex","BTCUSD",1754882495005,0.1641497,121840.0,121830.0,0.2165511]
["bitfinex","BTCUSD",1754882495229,0.1641497,121840.0,121830.0,0.21655132]
["bitfinex","BTCUSD",1754882495455,0.1641497,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1754882495680,0.16417665,121820.0,121800.0,0.17544379]
["bitfinex","BTCUSD",1754882495909,0.19715039,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754882496129,0.32583039,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754882496609,0.19715039,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754882496832,0.03297374,121820.0,121810.0,0.15619013]
["bitfinex","BTCUSD",1754882497056,0.19715039,121820.0,121810.0,0.15619013]
["bitfinex","BTCUSD",1754882497980,0.03297374,121820.0,121810.0,0.15619013]
["bitfinex","BTCUSD",1754882498201,0.03297374,121820.0,121810.0,0.1612725]
["bitfinex","BTCUSD",1754882498434,0.03298481,121820.0,121810.0,0.20340013]
["bitfinex","BTCUSD",1754882498703,0.03298481,121820.0,121810.0,0.20540013]
["bitfinex","BTCUSD",1754882499188,0.01533139,121820.0,121810.0,0.28812338]
["bitfinex","BTCUSD",1754882499417,0.01533139,121820.0,121810.0,0.41684338]
["bitfinex","BTCUSD",1754882500482,0.01533139,121820.0,121810.0,0.20237013]
["bitfinex","BTCUSD",1754882500728,0.01533139,121820.0,121810.0,0.33105013]
["bitfinex","BTCUSD",1754882500992,0.01533139,121820.0,121810.0,0.28687013]
["bitfinex","BTCUSD",1754882501193,0.17950804,121820.0,121810.0,0.15819013]
["bitfinex","BTCUSD",1754882501425,0.17950804,121820.0,121810.0,0.005]
["bitfinex","BTCUSD",1754882501426,0.20029143,121820.0,121810.0,0.005]
["bitfinex","BTCUSD",1754882502207,0.19717143,121820.0,121810.0,0.005]
["bitfinex","BTCUSD",1754882502457,0.28277586,121820.0,121810.0,0.005]
["bitfinex","BTCUSD",1754882502669,0.7443249,121820.0,121810.0,0.005]
["bitfinex","BTCUSD",1754882502900,0.89543169,121820.0,121810.0,0.005]
["bitfinex","BTCUSD",1754882503365,0.89543169,121820.0,121810.0,0.003]
["bitfinex","BTCUSD",1754882504156,0.16421709,121790.0,121780.0,0.17843202]
["bitfinex","BTCUSD",1754882504410,0.129,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1754882504656,0.30853059,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1754882504854,0.30861059,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1754882505073,0.16421709,121790.0,121780.0,0.26115527]
["bitfinex","BTCUSD",1754882505739,0.29324361,121800.0,121780.0,0.26115527]
["bitfinex","BTCUSD",1754882505967,0.30856832,121800.0,121780.0,0.26115527]
["bitfinex","BTCUSD",1754882506207,0.31368832,121800.0,121780.0,0.39015527]
["bitfinex","BTCUSD",1754882506400,0.31172801,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1754882506675,0.30860801,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1754882507309,0.16421709,121790.0,121780.0,0.001]
["bitfinex","BTCUSD",1754882507489,0.16421709,121790.0,121770.0,0.29319829]
["bitfinex","BTCUSD",1754882507908,0.16728709,121790.0,121770.0,0.17031664]
["bitfinex","BTCUSD",1754882508094,0.56728709,121790.0,121770.0,0.29935664]
["bitfinex","BTCUSD",1754882508334,0.56421709,121790.0,121770.0,0.29933935]
["bitfinex","BTCUSD",1754882508556,0.56421709,121790.0,121770.0,0.17029935]
["bitfinex","BTCUSD",1754882508773,0.56421709,121790.0,121770.0,0.30226935]
["bitfinex","BTCUSD",1754882508990,0.56421709,121790.0,121770.0,0.30222935]
["bitfinex","BTCUSD",1754882509285,0.56421709,121790.0,121770.0,0.30025935]
["bitfinex","BTCUSD",1754882509383,0.16423057,121780.0,121770.0,0.30025935]
["bitfinex","BTCUSD",1754882509612,0.69624709,121790.0,121770.0,0.30025935]
["bitfinex","BTCUSD",1754882509613,0.69620709,121790.0,121770.0,0.30121935]
["bitfinex","BTCUSD",1754882510061,0.16423057,121780.0,121770.0,0.30121935]
["bitfinex","BTCUSD",1754882510311,0.16423057,121780.0,121770.0,0.30021935]
["bitfinex","BTCUSD",1754882510754,0.0153285,121780.0,121770.0,0.30021935]
["bitfinex","BTCUSD",1754882510977,0.17955907,121780.0,121770.0,0.29221935]
["bitfinex","BTCUSD",1754882511188,0.16423057,121780.0,121770.0,0.29121935]
["bitfinex","BTCUSD",1754882511396,0.16423057,121780.0,121770.0,0.16529935]
["bitfinex","BTCUSD",1754882511605,0.16423057,121780.0,121770.0,0.29417935]
["bitfinex","BTCUSD",1754882512136,0.69616709,121790.0,121770.0,0.29417935]
["bitfinex","BTCUSD",1754882512358,0.58261431,121790.0,121770.0,0.16529935]
["bitfinex","BTCUSD",1754882512570,0.16423057,121780.0,121770.0,0.29413935]
["bitfinex","BTCUSD",1754882512771,0.56728709,121790.0,121770.0,0.29613935]
["bitfinex","BTCUSD",1754882512983,0.58261431,121790.0,121770.0,0.29613935]
["bitfinex","BTCUSD",1754882513563,0.16423057,121780.0,121770.0,0.29613935]
["bitfinex","BTCUSD",1754882513761,0.56728709,121790.0,121770.0,0.16729935]
["bitfinex","BTCUSD",1754882514107,0.71137375,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1754882515114,0.69604709,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1754882515482,0.69604709,121790.0,121780.0,0.001]
["bitfinex","BTCUSD",1754882515690,0.69604709,121790.0,121780.0,0.16523057]
["bitfinex","BTCUSD",1754882516102,0.69297709,121790.0,121780.0,0.16523057]
["bitfinex","BTCUSD",1754882516323,0.69297709,121790.0,121780.0,0.16623057]
["bitfinex","BTCUSD",1754882516555,0.69297709,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1754882516785,0.69297709,121790.0,121780.0,0.16623057]
["bitfinex","BTCUSD",1754882518222,0.69297709,121790.0,121780.0,0.15823057]
["bitfinex","BTCUSD",1754882518432,0.56421709,121790.0,121780.0,0.15823057]
["bitfinex","BTCUSD",1754882518613,0.56421709,121790.0,121780.0,0.28691057]
["bitfinex","BTCUSD",1754882518869,0.30420348,121800.0,121780.0,0.28687057]
["bitfinex","BTCUSD",1754882519088,0.16421709,121790.0,121780.0,0.28687057]
["bitfinex","BTCUSD",1754882519869,7.969e-05,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1754882520278,0.1642833,121800.0,121790.0,0.29313709]
["bitfinex","BTCUSD",1754882520876,0.1642833,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1754882520877,0.2962733,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1754882521110,0.2962733,121800.0,121780.0,0.36987382]
["bitfinex","BTCUSD",1754882521729,0.1683533,121800.0,121780.0,0.24095382]
["bitfinex","BTCUSD",1754882521979,0.1693533,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1754882522221,0.2985533,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1754882522480,0.00107969,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1754882522718,0.1683533,121800.0,121780.0,0.24095382]
["bitfinex","BTCUSD",1754882522930,0.2975133,121800.0,121780.0,0.37007382]
["bitfinex","BTCUSD",1754882523164,0.1673533,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1754882523376,7.969e-05,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1754882523580,7.969e-05,121800.0,121790.0,0.2983598]
["bitfinex","BTCUSD",1754882523794,0.23011338,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1754882524008,0.2934033,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1754882524215,0.1642833,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1754882524424,0.1652833,121800.0,121780.0,0.24095382]
["bitfinex","BTCUSD",1754882524673,0.1652833,121800.0,121770.0,0.17348155]
["bitfinex","BTCUSD",1754882524674,0.16423057,121780.0,121770.0,0.29991155]
["bitfinex","BTCUSD",1754882524887,0.16728709,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1754882525102,0.00107969,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1754882525324,0.00107969,121800.0,121790.0,0.15621709]
["bitfinex","BTCUSD",1754882525535,0.1652833,121800.0,121790.0,0.15621709]
["bitfinex","BTCUSD",1754882525761,0.1662833,121800.0,121790.0,0.15621709]
["bitfinex","BTCUSD",1754882525970,7.969e-05,121800.0,121790.0,0.15621709]
["bitfinex","BTCUSD",1754882526390,0.00107969,121800.0,121790.0,0.15621709]
["bitfinex","BTCUSD",1754882526600,0.00107969,121800.0,121790.0,0.28557709]
["bitfinex","BTCUSD",1754882526803,0.00107969,121800.0,121790.0,0.15621709]
["bitfinex","BTCUSD",1754882527254,0.00107969,121800.0,121790.0,0.66502884]
["bitfinex","BTCUSD",1754882527472,0.00107969,121800.0,121790.0,0.28415034]
["bitfinex","BTCUSD",1754882527686,0.00107969,121800.0,121790.0,0.79237613]
["bitfinex","BTCUSD",1754882527898,0.00107969,121800.0,121790.0,0.68042515]
["bitfinex","BTCUSD",1754882528111,0.00107969,121800.0,121790.0,0.80982515]
["bitfinex","BTCUSD",1754882528354,7.969e-05,121800.0,121790.0,0.95466515]
["bitfinex","BTCUSD",1754882528561,7.969e-05,121800.0,121790.0,1.08402515]
["bitfinex","BTCUSD",1754882528767,7.969e-05,121800.0,121790.0,1.08502515]
["bitfinex","BTCUSD",1754882528977,7.969e-05,121800.0,121790.0,0.95566515]
["bitfinex","BTCUSD",1754882529186,7.969e-05,121800.0,121790.0,1.08502515]
["bitfinex","BTCUSD",1754882529400,7.969e-05,121800.0,121790.0,0.68142515]
["bitfinex","BTCUSD",1754882529669,7.969e-05,121800.0,121790.0,0.28515034]
["bitfinex","BTCUSD",1754882529877,7.969e-05,121800.0,121790.0,0.41547034]
["bitfinex","BTCUSD",1754882530332,7.969e-05,121800.0,121790.0,0.28615034]
["bitfinex","BTCUSD",1754882530556,7.969e-05,121800.0,121790.0,0.24094034]
["bitfinex","BTCUSD",1754882530782,0.00314969,121800.0,121790.0,0.37042034]
["bitfinex","BTCUSD",1754882531014,7.969e-05,121800.0,121790.0,0.37038034]
["bitfinex","BTCUSD",1754882531465,7.969e-05,121800.0,121790.0,0.37335034]
["bitfinex","BTCUSD",1754882531702,7.969e-05,121800.0,121790.0,0.24094034]
["bitfinex","BTCUSD",1754882532171,7.969e-05,121800.0,121790.0,0.37038034]
["bitfinex","BTCUSD",1754882532401,7.969e-05,121800.0,121790.0,0.36535034]
["bitfinex","BTCUSD",1754882532850,7.969e-05,121800.0,121790.0,0.23294034]
["bitfinex","BTCUSD",1754882533072,7.969e-05,121800.0,121790.0,0.36238034]
["bitfinex","BTCUSD",1754882533523,7.969e-05,121800.0,121790.0,0.23294034]
["bitfinex","BTCUSD",1754882533725,7.969e-05,121800.0,121790.0,0.36238034]
["bitfinex","BTCUSD",1754882534351,7.969e-05,121800.0,121790.0,0.36234034]
["bitfinex","BTCUSD",1754882534957,7.969e-05,121800.0,121790.0,0.23294034]
["bitfinex","BTCUSD",1754882535171,7.969e-05,121800.0,121790.0,0.36234034]
["bitfinex","BTCUSD",1754882536521,0.00314969,121800.0,121790.0,0.23294034]
["bitfinex","BTCUSD",1754882536947,0.00314969,121800.0,121790.0,0.36222034]
["bitfinex","BTCUSD",1754882537408,0.1673533,121800.0,121790.0,0.15021709]
["bitfinex","BTCUSD",1754882537635,0.1673533,121800.0,121790.0,0.27949709]
["bitfinex","BTCUSD",1754882537850,0.1673533,121800.0,121790.0,0.15021709]
["bitfinex","BTCUSD",1754882538071,0.1673533,121800.0,121790.0,0.27945709]
["bitfinex","BTCUSD",1754882538293,0.5673533,121800.0,121790.0,0.002]
["bitfinex","BTCUSD",1754882538516,0.5673533,121800.0,121790.0,0.13128]
["bitfinex","BTCUSD",1754882539003,0.5673533,121800.0,121790.0,0.002]
["bitfinex","BTCUSD",1754882539221,0.5673533,121800.0,121790.0,0.16621709]
["bitfinex","BTCUSD",1754882539447,0.5673533,121800.0,121790.0,0.12324]
["bitfinex","BTCUSD",1754882539665,0.5673533,121800.0,121790.0,0.28745709]
["bitfinex","BTCUSD",1754882540118,0.5673533,121800.0,121790.0,0.12324]
["bitfinex","BTCUSD",1754882540333,0.5673533,121800.0,121790.0,0.28745709]
["bitfinex","BTCUSD",1754882540556,0.5642833,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1754882540776,0.5642833,121800.0,121790.0,0.29341709]
["bitfinex","BTCUSD",1754882540996,0.40007969,121800.0,121790.0,0.29341709]
["bitfinex","BTCUSD",1754882541214,0.40007969,121800.0,121790.0,0.24694034]
["bitfinex","BTCUSD",1754882541433,0.40007969,121800.0,121790.0,0.37610034]
["bitfinex","BTCUSD",1754882541648,7.969e-05,121800.0,121790.0,0.37610034]
["bitfinex","BTCUSD",1754882542086,7.969e-05,121800.0,121790.0,0.37810034]
["bitfinex","BTCUSD",1754882542302,7.969e-05,121800.0,121790.0,0.24894034]
["bitfinex","BTCUSD",1754882542804,7.969e-05,121800.0,121790.0,0.38117034]
["bitfinex","BTCUSD",1754882543028,7.969e-05,121800.0,121790.0,0.67267613]
["bitfinex","BTCUSD",1754882543258,7.969e-05,121800.0,121790.0,0.68812515]
["bitfinex","BTCUSD",1754882543487,7.969e-05,121800.0,121790.0,0.81724515]
["bitfinex","BTCUSD",1754882545063,7.969e-05,121800.0,121790.0,0.68812515]
["bitfinex","BTCUSD",1754882545275,1e-08,121800.0,121790.0,0.71312515]
["bitfinex","BTCUSD",1754882545490,1e-08,121800.0,121790.0,0.84220515]
["bitfinex","BTCUSD",1754882546413,1e-08,121800.0,121790.0,0.84420515]
["bitfinex","BTCUSD",1754882546642,1e-08,121800.0,121790.0,0.83620515]
["bitfinex","BTCUSD",1754882546866,1e-08,121800.0,121790.0,0.83420515]
["bitfinex","BTCUSD",1754882547090,1e-08,121800.0,121790.0,0.90436515]
["bitfinex","BTCUSD",1754882547339,1e-08,121800.0,121790.0,2.11103794]
["bitfinex","BTCUSD",1754882547585,1e-08,121800.0,121790.0,1.69717015]
["bitfinex","BTCUSD",1754882547805,1e-08,121800.0,121790.0,1.69917015]
["bitfinex","BTCUSD",1754882548228,1e-08,121800.0,121790.0,1.69717015]
["bitfinex","BTCUSD",1754882548442,1e-08,121800.0,121790.0,1.70017015]
["bitfinex","BTCUSD",1754882549085,1e-08,121800.0,121790.0,1.59392315]
["bitfinex","BTCUSD",1754882549305,1e-08,121800.0,121790.0,1.48472415]
["bitfinex","BTCUSD",1754882549739,1e-08,121800.0,121790.0,1.42339415]
["bitfinex","BTCUSD",1754882549956,1e-08,121800.0,121790.0,1.39403415]
["bitfinex","BTCUSD",1754882551463,1e-08,121800.0,121790.0,1.26495415]
["bitfinex","BTCUSD",1754882551685,1e-08,121800.0,121790.0,1.36754915]
["bitfinex","BTCUSD",1754882551910,1e-08,121800.0,121790.0,1.33547415]
["bitfinex","BTCUSD",1754882552131,1e-08,121800.0,121790.0,1.33747415]
["bitfinex","BTCUSD",1754882553454,1e-08,121800.0,121790.0,1.33743415]
["bitfinex","BTCUSD",1754882553680,1e-08,121800.0,121790.0,1.32943415]
["bitfinex","BTCUSD",1754882556055,1e-08,121800.0,121790.0,1.72929994]
["bitfinex","BTCUSD",1754882556266,1e-08,121800.0,121790.0,1.85813994]
["bitfinex","BTCUSD",1754882556711,1e-08,121800.0,121790.0,1.72929994]
["bitfinex","BTCUSD",1754882556930,1e-08,121800.0,121790.0,1.47931415]
["bitfinex","BTCUSD",1754882557362,1e-08,121800.0,121790.0,1.85813994]
["bitfinex","BTCUSD",1754882557587,1e-08,121800.0,121790.0,1.47931415]
["bitfinex","BTCUSD",1754882559147,1e-08,121800.0,121790.0,1.35047415]
["bitfinex","BTCUSD",1754882559371,1e-08,121800.0,121790.0,1.47923415]
["bitfinex","BTCUSD",1754882560048,1e-08,121800.0,121790.0,1.85805994]
["bitfinex","BTCUSD",1754882560220,1e-08,121800.0,121790.0,1.85205994]
["bitfinex","BTCUSD",1754882560570,1e-08,121800.0,121790.0,1.85805994]
["bitfinex","BTCUSD",1754882561630,1e-08,121800.0,121790.0,0.96364836]
["bitfinex","BTCUSD",1754882561833,1e-08,121800.0,121790.0,1.84993994]
["bitfinex","BTCUSD",1754882565954,1e-08,121800.0,121790.0,1.47111415]
["bitfinex","BTCUSD",1754882566164,1e-08,121800.0,121790.0,1.84993994]
["bitfinex","BTCUSD",1754882567710,1e-08,121800.0,121790.0,1.09228836]
["bitfinex","BTCUSD",1754882567974,0.00200001,121800.0,121790.0,1.03200613]
["bitfinex","BTCUSD",1754882568193,0.00506001,121800.0,121790.0,1.07445515]
["bitfinex","BTCUSD",1754882568448,0.00506001,121800.0,121790.0,1.20301515]
["bitfinex","BTCUSD",1754882568658,1e-08,121800.0,121790.0,2.20088215]
["bitfinex","BTCUSD",1754882568878,1e-08,121800.0,121790.0,1.71829415]
["bitfinex","BTCUSD",1754882569107,0.00200001,121800.0,121790.0,1.15061415]
["bitfinex","BTCUSD",1754882569327,0.00200001,121800.0,121790.0,1.37561415]
["bitfinex","BTCUSD",1754882569546,0.06889008,121810.0,121800.0,0.18920361]
["bitfinex","BTCUSD",1754882569763,0.06783008,121810.0,121800.0,0.80640265]
["bitfinex","BTCUSD",1754882569986,0.06889008,121830.0,121820.0,0.18162567]
["bitfinex","BTCUSD",1754882570201,0.06783008,121830.0,121820.0,0.77169471]
["bitfinex","BTCUSD",1754882570417,0.06783008,121830.0,121820.0,0.39286892]
["bitfinex","BTCUSD",1754882570632,0.06783008,121830.0,121820.0,0.77169471]
["bitfinex","BTCUSD",1754882570848,0.07089008,121830.0,121820.0,0.77169471]
["bitfinex","BTCUSD",1754882571063,0.07089008,121830.0,121820.0,0.39286892]
["bitfinex","BTCUSD",1754882571292,0.07189008,121830.0,121820.0,0.39286892]
["bitfinex","BTCUSD",1754882572575,0.00606,121830.0,121820.0,0.39286892]
["bitfinex","BTCUSD",1754882573031,0.00606,121830.0,121820.0,0.26434892]
["bitfinex","BTCUSD",1754882573250,0.00606,121830.0,121820.0,0.39286892]
["bitfinex","BTCUSD",1754882573468,0.00606,121830.0,121820.0,0.39302892]
["bitfinex","BTCUSD",1754882574311,0.00606,121830.0,121820.0,0.77185471]
["bitfinex","BTCUSD",1754882574513,0.00606,121830.0,121820.0,0.39302892]
["bitfinex","BTCUSD",1754882574724,0.00606,121830.0,121820.0,0.77185471]
["bitfinex","BTCUSD",1754882574933,0.00606,121830.0,121820.0,0.64526471]
["bitfinex","BTCUSD",1754882574934,0.003,121830.0,121820.0,0.64526471]
["bitfinex","BTCUSD",1754882575149,1e-08,121830.0,121820.0,0.72260471]
["bitfinex","BTCUSD",1754882575379,1e-08,121830.0,121820.0,1.66844071]
["bitfinex","BTCUSD",1754882575822,0.46583008,121890.0,121820.0,1.66844071]
["bitfinex","BTCUSD",1754882575823,0.06583008,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1754882575825,0.06583008,121890.0,121880.0,0.15609583]
["bitfinex","BTCUSD",1754882576047,0.06583008,121890.0,121880.0,0.36765908]
["bitfinex","BTCUSD",1754882576048,0.06831897,121890.0,121880.0,0.36765908]
["bitfinex","BTCUSD",1754882576530,0.06831897,121890.0,121880.0,0.23881908]
["bitfinex","BTCUSD",1754882576778,0.07137897,121890.0,121880.0,0.23881908]
["bitfinex","BTCUSD",1754882577057,0.23546133,121890.0,121870.0,0.16410929]
["bitfinex","BTCUSD",1754882577276,0.07137897,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1754882577494,0.23240133,121890.0,121880.0,0.12884]
["bitfinex","BTCUSD",1754882577704,0.16409583,121880.0,121870.0,0.24683254]
["bitfinex","BTCUSD",1754882577908,0.16915583,121880.0,121870.0,0.24683254]
["bitfinex","BTCUSD",1754882578142,0.16915583,121880.0,121870.0,0.08272325]
["bitfinex","BTCUSD",1754882578349,0.16915583,121880.0,121870.0,0.21152325]
["bitfinex","BTCUSD",1754882578547,0.16915583,121880.0,121870.0,0.08272325]
["bitfinex","BTCUSD",1754882578750,0.16915583,121880.0,121870.0,0.21152325]
["bitfinex","BTCUSD",1754882579095,0.17015583,121880.0,121870.0,0.37563254]
["bitfinex","BTCUSD",1754882579305,0.00606,121880.0,121870.0,0.37563254]
["bitfinex","BTCUSD",1754882579512,0.40706,121880.0,121870.0,0.24683254]
["bitfinex","BTCUSD",1754882579732,0.40706,121880.0,121870.0,0.37559254]
["bitfinex","BTCUSD",1754882579929,0.16410929,121870.0,121860.0,0.17232889]
["bitfinex","BTCUSD",1754882580137,0.00506,121870.0,121860.0,0.25505214]
["bitfinex","BTCUSD",1754882580360,0.00506,121870.0,121860.0,0.38377214]
["bitfinex","BTCUSD",1754882581087,0.00506,121870.0,121860.0,0.25505214]
["bitfinex","BTCUSD",1754882581298,0.16916929,121870.0,121850.0,0.43022276]
["bitfinex","BTCUSD",1754882581510,0.16610929,121870.0,121860.0,0.12872]
["bitfinex","BTCUSD",1754882581716,0.16610929,121870.0,121860.0,0.29284276]
["bitfinex","BTCUSD",1754882581923,0.16610929,121870.0,121860.0,0.12872]
["bitfinex","BTCUSD",1754882582137,0.16916929,121870.0,121860.0,0.29284276]
["bitfinex","BTCUSD",1754882582694,0.16916929,121870.0,121860.0,0.28484276]
["bitfinex","BTCUSD",1754882582915,0.17216929,121870.0,121860.0,0.28484276]
["bitfinex","BTCUSD",1754882583134,0.17216929,121870.0,121860.0,0.12072]
["bitfinex","BTCUSD",1754882583970,0.17216929,121870.0,121850.0,0.51294601]
["bitfinex","BTCUSD",1754882584176,0.16412276,121860.0,121850.0,0.51294601]
["bitfinex","BTCUSD",1754882584430,0.16918276,121860.0,121850.0,0.64158601]
["bitfinex","BTCUSD",1754882584980,0.00506,121860.0,121850.0,0.64158601]
["bitfinex","BTCUSD",1754882585744,0.00706,121860.0,121850.0,0.64158601]
["bitfinex","BTCUSD",1754882585947,0.00806,121860.0,121850.0,0.64158601]
["bitfinex","BTCUSD",1754882587949,0.00806,121860.0,121850.0,0.64150601]
["bitfinex","BTCUSD",1754882588516,0.00806,121860.0,121850.0,0.51294601]
["bitfinex","BTCUSD",1754882589093,0.00806,121860.0,121850.0,0.64142601]
["bitfinex","BTCUSD",1754882589827,0.00806,121860.0,121850.0,0.63342601]
["bitfinex","BTCUSD",1754882590183,0.00806,121860.0,121850.0,0.50494601]
["bitfinex","BTCUSD",1754882590385,0.00806,121860.0,121850.0,0.63338601]
["bitfinex","BTCUSD",1754882592267,0.00806,121860.0,121850.0,0.50494601]
["bitfinex","BTCUSD",1754882592472,0.00806,121860.0,121850.0,0.63338601]
["bitfinex","BTCUSD",1754882593136,0.00806,121860.0,121850.0,0.63334601]
["bitfinex","BTCUSD",1754882593630,0.16413623,121850.0,121840.0,0.43024953]
["bitfinex","BTCUSD",1754882593865,0.002,121850.0,121840.0,0.64346278]
["bitfinex","BTCUSD",1754882594094,0.003,121860.0,121850.0,0.16413623]
["bitfinex","BTCUSD",1754882594313,0.005,121860.0,121850.0,0.16618793]
["bitfinex","BTCUSD",1754882594525,0.16812276,121860.0,121850.0,0.16618793]
["bitfinex","BTCUSD",1754882594758,0.16812276,121860.0,121850.0,0.29249623]
["bitfinex","BTCUSD",1754882594759,0.17118276,121860.0,121850.0,0.29249623]
["bitfinex","BTCUSD",1754882594979,0.17167165,121860.0,121850.0,0.29249623]
["bitfinex","BTCUSD",1754882595830,0.49608953,121860.0,121850.0,0.1284]
["bitfinex","BTCUSD",1754882596127,0.17267165,121860.0,121850.0,0.16413623]
["bitfinex","BTCUSD",1754882596336,0.17067165,121860.0,121850.0,0.29245623]
["bitfinex","BTCUSD",1754882596763,0.17067165,121860.0,121850.0,0.16413623]
["bitfinex","BTCUSD",1754882596982,0.17067165,121860.0,121850.0,0.28445623]
["bitfinex","BTCUSD",1754882597429,0.17267165,121860.0,121850.0,0.28445623]
["bitfinex","BTCUSD",1754882597928,0.00548889,121860.0,121850.0,0.28655623]
["bitfinex","BTCUSD",1754882598136,0.16961165,121860.0,121850.0,0.28445623]
["bitfinex","BTCUSD",1754882598353,0.17264165,121860.0,121840.0,0.51607278]
["bitfinex","BTCUSD",1754882598566,0.17264165,121860.0,121850.0,0.12832]
["bitfinex","BTCUSD",1754882599001,0.17264165,121860.0,121850.0,0.29245623]
["bitfinex","BTCUSD",1754882599212,0.17064165,121860.0,121850.0,0.29245623]
["bitfinex","BTCUSD",1754882599636,0.17264165,121860.0,121850.0,0.29245623]
["bitfinex","BTCUSD",1754882599740,0.17064165,121860.0,121850.0,0.29245623]
["bitfinex","BTCUSD",1754882600029,0.00248889,121860.0,121850.0,0.29455623]
["bitfinex","BTCUSD",1754882600235,0.00548889,121860.0,121850.0,0.29455623]
["bitfinex","BTCUSD",1754882600867,0.00448889,121860.0,121850.0,0.29455623]
["bitfinex","BTCUSD",1754882601081,0.16961165,121860.0,121840.0,0.57339066]
["bitfinex","BTCUSD",1754882601313,0.17264165,121860.0,121850.0,0.12832]
["bitfinex","BTCUSD",1754882601533,0.57264165,121860.0,121850.0,0.12832]
["bitfinex","BTCUSD",1754882602190,0.57064165,121860.0,121850.0,0.12832]
["bitfinex","BTCUSD",1754882602621,0.57264165,121860.0,121850.0,0.12832]
["bitfinex","BTCUSD",1754882602839,0.56761165,121860.0,121850.0,0.29455623]
["bitfinex","BTCUSD",1754882603061,0.56661165,121860.0,121850.0,0.29455623]
["bitfinex","BTCUSD",1754882603258,0.56961165,121860.0,121850.0,0.29455623]
["bitfinex","BTCUSD",1754882603479,0.40548889,121860.0,121850.0,0.29455623]
["bitfinex","BTCUSD",1754882603798,0.00248889,121860.0,121850.0,0.57547736]
["bitfinex","BTCUSD",1754882604007,0.00248889,121860.0,121850.0,0.56747736]
["bitfinex","BTCUSD",1754882604239,0.00348889,121860.0,121850.0,0.73756736]
["bitfinex","BTCUSD",1754882604467,0.00348889,121860.0,121850.0,0.73772736]
["bitfinex","BTCUSD",1754882604718,0.00348889,121860.0,121850.0,0.80924736]
["bitfinex","BTCUSD",1754882604952,0.00348889,121860.0,121850.0,1.20382736]
["bitfinex","BTCUSD",1754882605426,0.00148889,121860.0,121850.0,1.20382736]
["bitfinex","BTCUSD",1754882605881,0.00348889,121860.0,121850.0,1.20382736]
["bitfinex","BTCUSD",1754882606106,0.00148889,121860.0,121850.0,1.07534736]
["bitfinex","BTCUSD",1754882606391,0.00148889,121860.0,121850.0,1.20478736]
["bitfinex","BTCUSD",1754882606627,0.00048889,121860.0,121850.0,1.31879638]
["bitfinex","BTCUSD",1754882606830,0.00048889,121860.0,121850.0,1.44723638]
["bitfinex","BTCUSD",1754882607048,0.00148889,121860.0,121850.0,1.44723638]
["bitfinex","BTCUSD",1754882607253,0.00148889,121860.0,121850.0,1.49647638]
["bitfinex","BTCUSD",1754882607459,0.00048889,121860.0,121850.0,1.36803638]
["bitfinex","BTCUSD",1754882607702,0.00048889,121860.0,121850.0,1.49647638]
["bitfinex","BTCUSD",1754882608151,0.00048889,121860.0,121850.0,1.49747638]
["bitfinex","BTCUSD",1754882608684,0.00048889,121860.0,121850.0,1.44823638]
["bitfinex","BTCUSD",1754882611022,1e-08,121860.0,121850.0,1.46179638]
["bitfinex","BTCUSD",1754882611241,1e-08,121860.0,121850.0,1.61515638]
["bitfinex","BTCUSD",1754882612127,1e-08,121860.0,121850.0,1.1164085]
["bitfinex","BTCUSD",1754882612128,0.00210001,121860.0,121850.0,1.1164085]
["bitfinex","BTCUSD",1754882612361,0.00210001,121860.0,121850.0,0.63445948]
["bitfinex","BTCUSD",1754882612601,0.00210001,121860.0,121850.0,0.63745948]
["bitfinex","BTCUSD",1754882613088,0.00210001,121860.0,121850.0,0.63761948]
["bitfinex","BTCUSD",1754882613545,1e-08,121860.0,121850.0,0.64071948]
["bitfinex","BTCUSD",1754882613989,1e-08,121860.0,121850.0,0.63971948]
["bitfinex","BTCUSD",1754882614704,1e-08,121860.0,121850.0,1.01870014]
["bitfinex","BTCUSD",1754882615899,1e-08,121860.0,121850.0,1.21870014]
["bitfinex","BTCUSD",1754882616127,1e-08,121860.0,121850.0,1.26027014]
["bitfinex","BTCUSD",1754882616343,1e-08,121860.0,121850.0,1.26227014]
["bitfinex","BTCUSD",1754882616783,1e-08,121860.0,121850.0,1.50471916]
["bitfinex","BTCUSD",1754882617440,1e-08,121860.0,121850.0,1.37035916]
["bitfinex","BTCUSD",1754882617654,1e-08,121860.0,121850.0,1.65455916]
["bitfinex","BTCUSD",1754882617866,1e-08,121860.0,121850.0,1.56998616]
["bitfinex","BTCUSD",1754882618120,1e-08,121860.0,121850.0,1.81718682]
["bitfinex","BTCUSD",1754882618348,1e-08,121860.0,121850.0,3.06948016]
["bitfinex","BTCUSD",1754882618586,0.06583008,121910.0,121900.0,0.1640689]
["bitfinex","BTCUSD",1754882618794,0.06597671,121910.0,121900.0,0.76218367]
["bitfinex","BTCUSD",1754882619000,0.06597671,121910.0,121900.0,0.76223281]
["bitfinex","BTCUSD",1754882619001,0.06807671,121910.0,121900.0,0.76223281]
["bitfinex","BTCUSD",1754882619227,0.06597671,121910.0,121900.0,0.76533281]
["bitfinex","BTCUSD",1754882619491,0.06597671,121910.0,121900.0,0.76529281]
["bitfinex","BTCUSD",1754882619919,0.06797671,121910.0,121900.0,0.76525281]
["bitfinex","BTCUSD",1754882620334,0.07097671,121910.0,121900.0,0.76525281]
["bitfinex","BTCUSD",1754882620549,0.06897671,121910.0,121900.0,0.76525281]
["bitfinex","BTCUSD",1754882620804,0.00314663,121910.0,121900.0,0.76525281]
["bitfinex","BTCUSD",1754882621232,0.00314663,121910.0,121900.0,0.77194333]
["bitfinex","BTCUSD",1754882621443,0.00014663,121910.0,121900.0,0.63766333]
["bitfinex","BTCUSD",1754882621656,0.00014663,121910.0,121900.0,0.77186333]
["bitfinex","BTCUSD",1754882622158,0.00114663,121910.0,121900.0,0.77186333]
["bitfinex","BTCUSD",1754882623742,0.00114663,121910.0,121900.0,0.68011235]
["bitfinex","BTCUSD",1754882623948,0.00114663,121910.0,121900.0,0.72188235]
["bitfinex","BTCUSD",1754882624359,0.00114663,121910.0,121900.0,0.47682169]
["bitfinex","BTCUSD",1754882624560,0.00114663,121910.0,121900.0,0.85580235]
["bitfinex","BTCUSD",1754882626016,0.00114663,121910.0,121900.0,0.84780235]
["bitfinex","BTCUSD",1754882626819,0.00114663,121910.0,121900.0,0.71388235]
["bitfinex","BTCUSD",1754882627031,0.0002,121920.0,121910.0,0.98548513]
["bitfinex","BTCUSD",1754882627267,0.0002,121930.0,121920.0,0.56047167]
["bitfinex","BTCUSD",1754882627483,0.0002,121930.0,121920.0,0.77897492]
["bitfinex","BTCUSD",1754882627696,0.0002,121930.0,121920.0,0.78207492]
["bitfinex","BTCUSD",1754882628719,0.0012,121930.0,121920.0,0.78207492]
["bitfinex","BTCUSD",1754882630745,0.0012,121930.0,121920.0,0.77897492]
["bitfinex","BTCUSD",1754882631140,0.0012,121930.0,121920.0,0.78202492]
["bitfinex","BTCUSD",1754882631509,0.00317,121930.0,121920.0,0.24886524]
["bitfinex","BTCUSD",1754882631721,0.00317,121930.0,121920.0,0.64638524]
["bitfinex","BTCUSD",1754882632143,0.00317,121930.0,121920.0,0.31463524]
["bitfinex","BTCUSD",1754882632402,0.00317,121930.0,121920.0,0.56140048]
["bitfinex","BTCUSD",1754882632829,0.00317,121930.0,121920.0,0.51286524]
["bitfinex","BTCUSD",1754882633039,0.00633,121930.0,121920.0,0.50486524]
["bitfinex","BTCUSD",1754882633260,0.00633,121930.0,121920.0,0.63810524]
["bitfinex","BTCUSD",1754882633487,0.23618862,121930.0,121920.0,0.08272325]
["bitfinex","BTCUSD",1754882633913,0.23618862,121930.0,121920.0,0.21612325]
["bitfinex","BTCUSD",1754882634332,0.23618862,121930.0,121920.0,0.21608325]
["bitfinex","BTCUSD",1754882634515,0.23518862,121930.0,121920.0,0.21608325]
["bitfinex","BTCUSD",1754882634734,0.23818862,121930.0,121920.0,0.21608325]
["bitfinex","BTCUSD",1754882634948,0.23518862,121930.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1754882635168,0.23518862,121930.0,121920.0,0.13336]
["bitfinex","BTCUSD",1754882635169,0.23202862,121930.0,121920.0,0.13336]
["bitfinex","BTCUSD",1754882635641,0.23202862,121930.0,121900.0,0.17096286]
["bitfinex","BTCUSD",1754882635642,0.16405545,121910.0,121900.0,0.00669052]
["bitfinex","BTCUSD",1754882635901,0.16602545,121910.0,121900.0,0.30401941]
["bitfinex","BTCUSD",1754882636161,0.16602545,121910.0,121900.0,0.17041941]
["bitfinex","BTCUSD",1754882636380,0.16918545,121910.0,121900.0,0.30401941]
["bitfinex","BTCUSD",1754882636594,0.00513,121910.0,121900.0,0.38674266]
["bitfinex","BTCUSD",1754882637029,0.00513,121910.0,121900.0,0.25314266]
["bitfinex","BTCUSD",1754882637256,0.16918545,121910.0,121900.0,0.38666266]
["bitfinex","BTCUSD",1754882637489,0.16918545,121910.0,121900.0,0.38662266]
["bitfinex","BTCUSD",1754882637913,0.00513,121910.0,121900.0,0.38662266]
["bitfinex","BTCUSD",1754882640047,0.00513,121910.0,121900.0,0.24514266]
["bitfinex","BTCUSD",1754882640260,0.00513,121910.0,121900.0,0.37846266]
["bitfinex","BTCUSD",1754882641518,0.00513,121910.0,121900.0,0.24514266]
["bitfinex","BTCUSD",1754882641772,0.16918545,121910.0,121900.0,0.24514266]
["bitfinex","BTCUSD",1754882641971,0.16918545,121910.0,121900.0,0.37834266]
["bitfinex","BTCUSD",1754882642641,0.16918545,121910.0,121900.0,0.24514266]
["bitfinex","BTCUSD",1754882642809,0.16918545,121910.0,121900.0,0.37834266]
["bitfinex","BTCUSD",1754882643024,0.00513,121910.0,121900.0,0.37834266]
["bitfinex","BTCUSD",1754882643442,0.00513,121910.0,121900.0,0.38500531]
["bitfinex","BTCUSD",1754882643659,0.16918545,121910.0,121900.0,0.08773641]
["bitfinex","BTCUSD",1754882643903,0.16918545,121910.0,121900.0,0.13978265]
["bitfinex","BTCUSD",1754882644117,0.54816611,121910.0,121900.0,0.00666265]
["bitfinex","BTCUSD",1754882644326,0.16408236,121890.0,121880.0,0.17227907]
["bitfinex","BTCUSD",1754882644545,0.16921236,121890.0,121880.0,0.25514895]
["bitfinex","BTCUSD",1754882644754,0.16921236,121890.0,121880.0,0.38818895]
["bitfinex","BTCUSD",1754882645000,0.00513,121890.0,121880.0,0.38818895]
["bitfinex","BTCUSD",1754882645662,0.00513,121890.0,121880.0,0.38918895]
["bitfinex","BTCUSD",1754882646285,0.00513,121890.0,121880.0,0.39118895]
["bitfinex","BTCUSD",1754882646782,0.00513,121890.0,121880.0,0.39815719]
["bitfinex","BTCUSD",1754882647022,0.16921236,121890.0,121880.0,0.39815719]
["bitfinex","BTCUSD",1754882647236,0.00513,121890.0,121880.0,0.3899524]
["bitfinex","BTCUSD",1754882648079,0.00513,121890.0,121880.0,0.39815719]
["bitfinex","BTCUSD",1754882648502,0.00513,121890.0,121880.0,0.26511719]
["bitfinex","BTCUSD",1754882648723,0.16921236,121890.0,121880.0,0.14283487]
["bitfinex","BTCUSD",1754882649118,0.16921236,121890.0,121880.0,0.13586663]
["bitfinex","BTCUSD",1754882649322,0.56921236,121890.0,121880.0,0.13586663]
["bitfinex","BTCUSD",1754882649740,0.56921236,121890.0,121880.0,0.29796246]
["bitfinex","BTCUSD",1754882649958,0.57021236,121890.0,121880.0,0.29796246]
["bitfinex","BTCUSD",1754882650083,0.40297,121890.0,121880.0,0.29796246]
["bitfinex","BTCUSD",1754882650292,0.40297,121890.0,121880.0,0.30011246]
["bitfinex","BTCUSD",1754882650534,0.40397,121890.0,121880.0,0.30011246]
["bitfinex","BTCUSD",1754882651365,0.40397,121890.0,121880.0,0.30690874]
["bitfinex","BTCUSD",1754882651619,0.002,121890.0,121880.0,0.30690874]
["bitfinex","BTCUSD",1754882651829,0.16805236,121890.0,121880.0,0.30467874]
["bitfinex","BTCUSD",1754882651965,0.00397,121890.0,121880.0,0.30467874]
["bitfinex","BTCUSD",1754882652372,0.16805236,121890.0,121880.0,0.30467874]
["bitfinex","BTCUSD",1754882652591,0.56805236,121890.0,121880.0,0.29788246]
["bitfinex","BTCUSD",1754882652793,0.56805236,121890.0,121880.0,0.29688246]
["bitfinex","BTCUSD",1754882652992,0.56905236,121890.0,121880.0,0.29688246]
["bitfinex","BTCUSD",1754882653199,0.56905236,121890.0,121880.0,0.28688246]
["bitfinex","BTCUSD",1754882653598,0.56805236,121890.0,121880.0,0.29354196]
["bitfinex","BTCUSD",1754882653806,0.40497,121890.0,121880.0,0.28688246]
["bitfinex","BTCUSD",1754882654233,0.40497,121890.0,121880.0,0.27888246]
["bitfinex","BTCUSD",1754882654635,0.56905236,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1754882654830,0.56905236,121890.0,121870.0,0.00689631]
["bitfinex","BTCUSD",1754882654831,0.16409583,121880.0,121870.0,0.00689631]
["bitfinex","BTCUSD",1754882655033,0.16922583,121880.0,121860.0,0.17232377]
["bitfinex","BTCUSD",1754882655264,0.16922583,121880.0,121870.0,0.1324]
["bitfinex","BTCUSD",1754882655905,0.16410929,121870.0,121860.0,0.24684598]
["bitfinex","BTCUSD",1754882656157,0.16607929,121870.0,121860.0,0.37916598]
["bitfinex","BTCUSD",1754882656393,0.16607929,121870.0,121860.0,0.21504325]
["bitfinex","BTCUSD",1754882656854,0.16413623,121850.0,121840.0,0.1671997]
["bitfinex","BTCUSD",1754882657070,0.16413428,121860.0,121840.0,0.38435295]
["bitfinex","BTCUSD",1754882657283,0.56413428,121860.0,121850.0,0.08272325]
["bitfinex","BTCUSD",1754882657492,0.56610428,121860.0,121850.0,0.08272325]
["bitfinex","BTCUSD",1754882657707,0.16413623,121850.0,121830.0,0.17548216]
["bitfinex","BTCUSD",1754882657958,0.16413623,121850.0,121840.0,0.21496325]
["bitfinex","BTCUSD",1754882658171,0.16638628,121850.0,121840.0,0.21496325]
["bitfinex","BTCUSD",1754882658382,0.16638628,121850.0,121840.0,0.21492325]
["bitfinex","BTCUSD",1754882659275,0.16638628,121850.0,121840.0,0.21892325]
["bitfinex","BTCUSD",1754882659697,0.16638628,121850.0,121840.0,0.38307295]
["bitfinex","BTCUSD",1754882659909,0.16638628,121850.0,121840.0,0.38611295]
["bitfinex","BTCUSD",1754882660138,0.16638628,121850.0,121840.0,0.39282242]
["bitfinex","BTCUSD",1754882660571,0.16638628,121850.0,121840.0,0.39601242]
["bitfinex","BTCUSD",1754882660938,0.16638628,121850.0,121840.0,0.39585242]
["bitfinex","BTCUSD",1754882661270,0.16638628,121850.0,121840.0,0.38585242]
["bitfinex","BTCUSD",1754882661499,0.16638628,121850.0,121840.0,0.25381242]
["bitfinex","BTCUSD",1754882661713,0.16638628,121850.0,121840.0,0.38585242]
["bitfinex","BTCUSD",1754882664179,0.16638628,121850.0,121840.0,0.38685242]
["bitfinex","BTCUSD",1754882665527,0.16638628,121850.0,121840.0,0.25481242]
["bitfinex","BTCUSD",1754882665749,0.16638628,121850.0,121840.0,0.38657242]
["bitfinex","BTCUSD",1754882668253,0.16638628,121850.0,121840.0,0.37857242]
["bitfinex","BTCUSD",1754882670922,0.00012005,121850.0,121840.0,0.37857242]
["bitfinex","BTCUSD",1754882671136,0.00012005,121850.0,121840.0,0.37825242]
["bitfinex","BTCUSD",1754882671338,0.00012005,121850.0,121840.0,0.70173564]
["bitfinex","BTCUSD",1754882671570,0.00012005,121850.0,121840.0,0.57029564]
["bitfinex","BTCUSD",1754882671769,0.00012005,121850.0,121840.0,0.61497564]
["bitfinex","BTCUSD",1754882671969,0.00012005,121850.0,121840.0,0.93845886]
["bitfinex","BTCUSD",1754882672211,0.00012005,121850.0,121840.0,0.62285242]
["bitfinex","BTCUSD",1754882672397,0.00012005,121850.0,121840.0,1.00174816]
["bitfinex","BTCUSD",1754882673285,0.00012005,121850.0,121840.0,0.99774816]
["bitfinex","BTCUSD",1754882675276,0.00012005,121850.0,121840.0,1.10883718]
["bitfinex","BTCUSD",1754882675506,0.00012005,121850.0,121840.0,1.23199718]
["bitfinex","BTCUSD",1754882676351,0.00012005,121850.0,121840.0,1.23099718]
["bitfinex","BTCUSD",1754882676575,0.00012005,121850.0,121840.0,1.22899718]
["bitfinex","BTCUSD",1754882676793,0.00012005,121850.0,121840.0,1.22799718]
["bitfinex","BTCUSD",1754882677010,0.00012005,121850.0,121840.0,1.23199718]
["bitfinex","BTCUSD",1754882677869,0.00012005,121850.0,121840.0,1.10083718]
["bitfinex","BTCUSD",1754882678041,0.00012005,121850.0,121840.0,1.23187718]
["bitfinex","BTCUSD",1754882678266,0.00012005,121850.0,121840.0,1.23183718]
["bitfinex","BTCUSD",1754882678676,0.00012005,121850.0,121840.0,1.10083718]
["bitfinex","BTCUSD",1754882678908,0.00012005,121850.0,121840.0,1.28107718]
["bitfinex","BTCUSD",1754882679462,0.00012005,121850.0,121840.0,1.28099718]
["bitfinex","BTCUSD",1754882680304,0.00012005,121850.0,121840.0,0.78930816]
["bitfinex","BTCUSD",1754882681338,0.00012005,121850.0,121840.0,0.36573242]
["bitfinex","BTCUSD",1754882681544,0.00012005,121850.0,121840.0,0.23162242]
["bitfinex","BTCUSD",1754882681733,0.00012005,121850.0,121840.0,0.36565242]
["bitfinex","BTCUSD",1754882681961,0.00012005,121850.0,121840.0,0.23481242]
["bitfinex","BTCUSD",1754882682240,0.00012005,121850.0,121840.0,0.36042242]
["bitfinex","BTCUSD",1754882682241,0.00225005,121850.0,121840.0,0.36042242]
["bitfinex","BTCUSD",1754882682457,0.00225005,121850.0,121840.0,0.35242242]
["bitfinex","BTCUSD",1754882682667,0.00012005,121850.0,121840.0,0.35765242]
["bitfinex","BTCUSD",1754882682880,0.00225005,121850.0,121840.0,0.35242242]
["bitfinex","BTCUSD",1754882683072,0.00225005,121850.0,121840.0,0.22158242]
["bitfinex","BTCUSD",1754882683352,0.00012005,121850.0,121840.0,0.73327816]
["bitfinex","BTCUSD",1754882683568,0.00012005,121850.0,121840.0,0.79855718]
["bitfinex","BTCUSD",1754882684015,0.00012005,121850.0,121840.0,0.78110816]
["bitfinex","BTCUSD",1754882686091,0.00012005,121850.0,121840.0,0.98110816]
["bitfinex","BTCUSD",1754882688491,0.00012005,121850.0,121840.0,0.93642816]
["bitfinex","BTCUSD",1754882688695,0.00012005,121850.0,121840.0,0.80570816]
["bitfinex","BTCUSD",1754882688895,0.00012005,121850.0,121840.0,0.93614816]
["bitfinex","BTCUSD",1754882689528,0.00012005,121850.0,121840.0,0.92814816]
["bitfinex","BTCUSD",1754882690318,0.00225005,121850.0,121840.0,0.21358242]
["bitfinex","BTCUSD",1754882690650,0.00225005,121850.0,121840.0,0.34394242]
["bitfinex","BTCUSD",1754882690860,0.00518005,121850.0,121840.0,0.21358242]
["bitfinex","BTCUSD",1754882691284,0.00518005,121850.0,121840.0,0.34398242]
["bitfinex","BTCUSD",1754882692019,0.00518005,121850.0,121840.0,0.30725917]
["bitfinex","BTCUSD",1754882692923,0.16931628,121850.0,121840.0,0.17685917]
["bitfinex","BTCUSD",1754882693127,0.16931628,121850.0,121840.0,0.30721917]
["bitfinex","BTCUSD",1754882693323,0.00518005,121850.0,121840.0,0.30721917]
["bitfinex","BTCUSD",1754882693905,0.00225005,121850.0,121840.0,0.17685917]
["bitfinex","BTCUSD",1754882694100,0.00225005,121850.0,121840.0,0.30713917]
["bitfinex","BTCUSD",1754882695848,0.00225005,121850.0,121840.0,0.17685917]
["bitfinex","BTCUSD",1754882696061,0.00225005,121850.0,121840.0,0.30713917]
["bitfinex","BTCUSD",1754882696683,0.00225005,121850.0,121840.0,0.29913917]
["bitfinex","BTCUSD",1754882698088,0.00225005,121850.0,121840.0,0.29909917]
["bitfinex","BTCUSD",1754882700759,0.16638628,121850.0,121840.0,0.29909917]
["bitfinex","BTCUSD",1754882700980,0.00225005,121850.0,121840.0,0.29909917]
["bitfinex","BTCUSD",1754882703788,0.00225005,121850.0,121840.0,0.29109917]
["bitfinex","BTCUSD",1754882704013,0.00225005,121850.0,121840.0,0.16085917]
["bitfinex","BTCUSD",1754882704237,0.16931628,121850.0,121840.0,0.006]
["bitfinex","BTCUSD",1754882704679,0.79467129,121850.0,121840.0,0.006]
["bitfinex","BTCUSD",1754882704954,0.66455129,121850.0,121840.0,0.006]
["bitfinex","BTCUSD",1754882705181,0.41560621,121850.0,121840.0,0.006]
["bitfinex","BTCUSD",1754882705404,0.41560621,121850.0,121840.0,0.002]
["bitfinex","BTCUSD",1754882705625,0.16416317,121830.0,121820.0,0.31501494]
["bitfinex","BTCUSD",1754882705839,0.16629317,121830.0,121820.0,0.31501494]
["bitfinex","BTCUSD",1754882706019,0.56629317,121830.0,121820.0,0.31501494]
["bitfinex","BTCUSD",1754882706701,0.40213,121830.0,121820.0,0.31712494]
["bitfinex","BTCUSD",1754882706926,0.4,121830.0,121820.0,0.65184327]
["bitfinex","BTCUSD",1754882707142,0.4,121830.0,121820.0,0.78184327]
["bitfinex","BTCUSD",1754882707366,0.17246309,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1754882707587,0.17459309,121850.0,121840.0,0.2962997]
["bitfinex","BTCUSD",1754882707803,0.1989081,121850.0,121840.0,0.2941897]
["bitfinex","BTCUSD",1754882708025,0.5989081,121850.0,121840.0,0.2941897]
["bitfinex","BTCUSD",1754882708244,0.40225005,121850.0,121840.0,0.2993097]
["bitfinex","BTCUSD",1754882708463,0.00012005,121850.0,121840.0,0.2993097]
["bitfinex","BTCUSD",1754882708937,0.00112005,121850.0,121840.0,0.2993097]
["bitfinex","BTCUSD",1754882709367,0.16738628,121850.0,121840.0,0.2962597]
["bitfinex","BTCUSD",1754882709833,0.00325005,121850.0,121840.0,0.1662597]
["bitfinex","BTCUSD",1754882710049,0.00112005,121850.0,121840.0,0.2993097]
["bitfinex","BTCUSD",1754882710274,0.00112005,121850.0,121840.0,0.67833478]
["bitfinex","BTCUSD",1754882710490,0.00112005,121850.0,121840.0,0.2993097]
["bitfinex","BTCUSD",1754882710921,0.00112005,121850.0,121840.0,0.2913097]
["bitfinex","BTCUSD",1754882711586,0.00112005,121850.0,121840.0,0.24403295]
["bitfinex","BTCUSD",1754882711801,0.00112005,121850.0,121840.0,0.75293803]
["bitfinex","BTCUSD",1754882712022,0.00112005,121850.0,121840.0,0.62305803]
["bitfinex","BTCUSD",1754882712243,0.00112005,121850.0,121840.0,0.37391295]
["bitfinex","BTCUSD",1754882713848,0.00112005,121850.0,121840.0,0.86342803]
["bitfinex","BTCUSD",1754882714071,0.00112005,121850.0,121840.0,0.99322803]
["bitfinex","BTCUSD",1754882714280,0.00112005,121850.0,121840.0,1.26086827]
["bitfinex","BTCUSD",1754882714715,0.00012005,121850.0,121840.0,0.93753561]
["bitfinex","BTCUSD",1754882715122,0.00112005,121850.0,121840.0,0.93753561]
["bitfinex","BTCUSD",1754882715368,0.00012005,121850.0,121840.0,0.93753561]
["bitfinex","BTCUSD",1754882715787,0.00012005,121850.0,121840.0,0.89916561]
["bitfinex","BTCUSD",1754882716008,0.00012005,121850.0,121840.0,0.90016561]
["bitfinex","BTCUSD",1754882717988,0.00012005,121850.0,121840.0,0.89216561]
["bitfinex","BTCUSD",1754882718433,0.00012005,121850.0,121840.0,0.94778624]
["bitfinex","BTCUSD",1754882719486,0.00012005,121850.0,121840.0,0.98892624]
["bitfinex","BTCUSD",1754882722051,0.00012005,121850.0,121840.0,0.85912624]
["bitfinex","BTCUSD",1754882722478,0.00012005,121850.0,121840.0,0.98852624]
["bitfinex","BTCUSD",1754882722685,0.00012005,121850.0,121840.0,0.85912624]
["bitfinex","BTCUSD",1754882722898,0.00012005,121850.0,121840.0,0.98852624]
["bitfinex","BTCUSD",1754882723308,0.00012005,121850.0,121840.0,0.56843295]
["bitfinex","BTCUSD",1754882723740,0.00012005,121850.0,121840.0,0.43903295]
["bitfinex","BTCUSD",1754882723970,0.00012005,121850.0,121840.0,0.56839295]
["bitfinex","BTCUSD",1754882724591,0.00012005,121850.0,121840.0,0.94734624]
["bitfinex","BTCUSD",1754882725016,0.00012005,121850.0,121840.0,0.93934624]
["bitfinex","BTCUSD",1754882726306,0.00012005,121850.0,121840.0,1.20544624]
["bitfinex","BTCUSD",1754882727364,0.00012005,121850.0,121840.0,1.07608624]
["bitfinex","BTCUSD",1754882727578,0.00012005,121850.0,121840.0,1.24658624]
["bitfinex","BTCUSD",1754882731173,0.00012005,121850.0,121840.0,1.20544624]
["bitfinex","BTCUSD",1754882732186,0.00012005,121850.0,121840.0,1.19744624]
["bitfinex","BTCUSD",1754882736941,0.00012005,121850.0,121840.0,1.06808624]
["bitfinex","BTCUSD",1754882737142,0.00012005,121850.0,121840.0,1.19740624]
["bitfinex","BTCUSD",1754882739549,0.00012005,121850.0,121840.0,0.81845295]
["bitfinex","BTCUSD",1754882739757,0.00012005,121850.0,121840.0,1.19740624]
["bitfinex","BTCUSD",1754882740083,0.00012005,121850.0,121840.0,1.18940624]
["bitfinex","BTCUSD",1754882740327,0.00012005,121850.0,121840.0,1.13382503]
["bitfinex","BTCUSD",1754882744487,0.00225005,121850.0,121840.0,0.80529295]
["bitfinex","BTCUSD",1754882744697,0.00012005,121850.0,121840.0,1.13375503]
["bitfinex","BTCUSD",1754882745136,0.00012005,121850.0,121840.0,0.81038295]
["bitfinex","BTCUSD",1754882745353,0.00012005,121850.0,121840.0,1.13375503]
["bitfinex","BTCUSD",1754882745786,0.00225005,121850.0,121840.0,0.80529295]
["bitfinex","BTCUSD",1754882745999,0.00012005,121850.0,121840.0,1.13375503]
["bitfinex","BTCUSD",1754882747255,0.00225005,121850.0,121840.0,1.13375503]
["bitfinex","BTCUSD",1754882747512,0.00225005,121850.0,121840.0,1.12575503]
["bitfinex","BTCUSD",1754882747785,0.00225005,121850.0,121840.0,0.3852497]
["bitfinex","BTCUSD",1754882747786,0.16961628,121850.0,121840.0,0.3852497]
["bitfinex","BTCUSD",1754882748274,0.16961628,121850.0,121840.0,0.5145697]
["bitfinex","BTCUSD",1754882748528,0.56961628,121850.0,121840.0,0.5145697]
["bitfinex","BTCUSD",1754882748747,0.56961628,121850.0,121840.0,0.5135697]
["bitfinex","BTCUSD",1754882748974,0.40548005,121850.0,121840.0,0.5135697]
["bitfinex","BTCUSD",1754882749599,0.40548005,121850.0,121840.0,0.5115697]
["bitfinex","BTCUSD",1754882749794,0.56961628,121850.0,121840.0,0.5115697]
["bitfinex","BTCUSD",1754882750010,0.57061628,121850.0,121840.0,0.2454697]
["bitfinex","BTCUSD",1754882750233,0.40648005,121850.0,121840.0,0.2454697]
["bitfinex","BTCUSD",1754882752279,0.40648005,121850.0,121840.0,0.1161497]
["bitfinex","BTCUSD",1754882752493,0.40648005,121850.0,121840.0,0.2454297]
["bitfinex","BTCUSD",1754882752715,0.1641497,121840.0,121820.0,0.18493494]
["bitfinex","BTCUSD",1754882752952,0.49046178,121840.0,121830.0,0.12928]
["bitfinex","BTCUSD",1754882753201,0.00201,121830.0,121820.0,0.26765819]
["bitfinex","BTCUSD",1754882753404,0.16911317,121830.0,121820.0,0.31421494]
["bitfinex","BTCUSD",1754882753617,0.00495,121830.0,121820.0,0.31421494]
["bitfinex","BTCUSD",1754882754045,0.00201,121830.0,121820.0,0.31421494]
["bitfinex","BTCUSD",1754882754494,0.00201,121830.0,121820.0,0.30159494]
["bitfinex","BTCUSD",1754882754919,0.00201,121830.0,121820.0,0.30259494]
["bitfinex","BTCUSD",1754882755128,0.16617317,121830.0,121820.0,0.15103845]
["bitfinex","BTCUSD",1754882755343,0.16911317,121830.0,121820.0,0.14282962]
["bitfinex","BTCUSD",1754882755574,0.16911317,121830.0,121820.0,0.01354962]
["bitfinex","BTCUSD",1754882755809,0.16911317,121830.0,121820.0,0.29445665]
["bitfinex","BTCUSD",1754882756244,0.16911317,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1754882756459,0.16911317,121830.0,121820.0,0.29345665]
["bitfinex","BTCUSD",1754882756696,0.16911317,121830.0,121820.0,0.29545665]
["bitfinex","BTCUSD",1754882756917,0.16911317,121830.0,121820.0,0.12928]
["bitfinex","BTCUSD",1754882757160,0.16911317,121830.0,121820.0,0.29345665]
["bitfinex","BTCUSD",1754882757368,0.16911317,121830.0,121820.0,0.29445665]
["bitfinex","BTCUSD",1754882758012,0.16911317,121830.0,121820.0,0.13028]
["bitfinex","BTCUSD",1754882758454,0.16911317,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1754882758670,0.16911317,121830.0,121810.0,0.18633317]
["bitfinex","BTCUSD",1754882758891,0.16911317,121830.0,121820.0,0.29345665]
["bitfinex","BTCUSD",1754882759095,0.16911317,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1754882759344,0.16911317,121830.0,121810.0,0.18958317]
["bitfinex","BTCUSD",1754882759567,0.16911317,121830.0,121820.0,0.12928]
["bitfinex","BTCUSD",1754882760068,0.16911317,121830.0,121820.0,0.29345665]
["bitfinex","BTCUSD",1754882760290,0.16911317,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1754882760507,0.16617317,121830.0,121820.0,0.29345665]
["bitfinex","BTCUSD",1754882761159,0.16701317,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1754882761375,0.16417665,121820.0,121810.0,0.18633423]
["bitfinex","BTCUSD",1754882761592,0.002,121820.0,121810.0,0.30761423]
["bitfinex","BTCUSD",1754882762252,0.002,121820.0,121810.0,0.30958423]
["bitfinex","BTCUSD",1754882762475,0.002,121820.0,121810.0,0.18030423]
["bitfinex","BTCUSD",1754882762695,0.002,121820.0,121810.0,0.17933423]
["bitfinex","BTCUSD",1754882762917,0.16702665,121820.0,121810.0,0.17933423]
["bitfinex","BTCUSD",1754882763163,0.16702665,121820.0,121810.0,0.30861423]
["bitfinex","BTCUSD",1754882763385,0.16702665,121820.0,121810.0,0.29447013]
["bitfinex","BTCUSD",1754882763624,0.16702665,121820.0,121810.0,0.29547013]
["bitfinex","BTCUSD",1754882764260,0.16702665,121820.0,121810.0,0.13128]
["bitfinex","BTCUSD",1754882764486,0.16702665,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1754882764960,0.16702665,121820.0,121810.0,0.13128]
["bitfinex","BTCUSD",1754882765613,0.16702665,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1754882766211,0.56702665,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1754882766710,0.56702665,121820.0,121810.0,0.13128]
["bitfinex","BTCUSD",1754882767435,0.56702665,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1754882768528,0.16419013,121810.0,121800.0,0.30987946]
["bitfinex","BTCUSD",1754882768715,0.16620013,121810.0,121800.0,0.18059946]
["bitfinex","BTCUSD",1754882768868,0.16620013,121810.0,121790.0,0.17238983]
["bitfinex","BTCUSD",1754882768869,0.16420361,121800.0,121790.0,0.17238983]
["bitfinex","BTCUSD",1754882769069,0.16621361,121800.0,121790.0,0.30166983]
["bitfinex","BTCUSD",1754882769312,0.16421709,121790.0,121780.0,0.18957569]
["bitfinex","BTCUSD",1754882769511,0.16622709,121790.0,121780.0,0.02214298]
["bitfinex","BTCUSD",1754882769722,0.16622709,121790.0,121780.0,0.12976889]
["bitfinex","BTCUSD",1754882770599,0.16622709,121790.0,121780.0,0.29399946]
["bitfinex","BTCUSD",1754882770813,0.16622709,121790.0,121780.0,0.16471946]
["bitfinex","BTCUSD",1754882771023,0.16622709,121790.0,121780.0,0.31602551]
["bitfinex","BTCUSD",1754882771359,0.49253917,121790.0,121780.0,0.00148889]
["bitfinex","BTCUSD",1754882771517,0.62181917,121790.0,121780.0,0.00148889]
["bitfinex","BTCUSD",1754882771718,0.29844709,121790.0,121780.0,0.00148889]
["bitfinex","BTCUSD",1754882772143,0.36115044,121790.0,121780.0,0.00148889]
["bitfinex","BTCUSD",1754882772602,0.36115044,121790.0,121780.0,0.00048889]
["bitfinex","BTCUSD",1754882772803,0.85052487,121790.0,121780.0,0.00048889]
["bitfinex","BTCUSD",1754882773012,0.65541479,121790.0,121780.0,0.00048889]
["bitfinex","BTCUSD",1754882773153,0.46852869,121790.0,121780.0,0.00048889]
["bitfinex","BTCUSD",1754882773361,0.47552869,121790.0,121780.0,0.00048889]
["bitfinex","BTCUSD",1754882773958,0.79890077,121790.0,121780.0,0.00048889]
["bitfinex","BTCUSD",1754882775687,0.16423057,121780.0,121770.0,0.59248889]
["bitfinex","BTCUSD",1754882775897,0.29552057,121780.0,121770.0,0.59256858]
["bitfinex","BTCUSD",1754882776702,0.61889265,121780.0,121770.0,0.59256858]
["bitfinex","BTCUSD",1754882776914,0.62089265,121780.0,121770.0,0.20756858]
["bitfinex","BTCUSD",1754882777774,0.29752057,121780.0,121770.0,0.20756858]
["bitfinex","BTCUSD",1754882778087,0.29852057,121780.0,121770.0,0.20756858]
["bitfinex","BTCUSD",1754882778323,0.62189265,121780.0,121770.0,0.20756858]
["bitfinex","BTCUSD",1754882778519,0.64597026,121780.0,121770.0,0.20756858]
["bitfinex","BTCUSD",1754882778740,0.70255696,121780.0,121770.0,0.20756858]
["bitfinex","BTCUSD",1754882778941,0.7471944,121780.0,121770.0,0.20756858]
["bitfinex","BTCUSD",1754882779146,0.6179144,121780.0,121770.0,0.20756858]
["bitfinex","BTCUSD",1754882779361,0.7471944,121780.0,121770.0,0.20756858]
["bitfinex","BTCUSD",1754882780189,0.7451944,121780.0,121770.0,0.20756858]
["bitfinex","BTCUSD",1754882780391,0.85633683,121780.0,121770.0,0.20756858]
["bitfinex","BTCUSD",1754882780593,0.85533683,121780.0,121770.0,0.20756858]
["bitfinex","BTCUSD",1754882780807,0.85833683,121780.0,121770.0,0.20756858]
["bitfinex","BTCUSD",1754882781048,0.72584683,121780.0,121770.0,0.20756858]
["bitfinex","BTCUSD",1754882781262,0.85512683,121780.0,121770.0,0.20756858]
["bitfinex","BTCUSD",1754882782322,0.53175475,121780.0,121770.0,0.20756858]
["bitfinex","BTCUSD",1754882782539,0.85833683,121780.0,121770.0,0.20756858]
["bitfinex","BTCUSD",1754882782733,0.72905683,121780.0,121770.0,0.19956858]
["bitfinex","BTCUSD",1754882782949,0.85833683,121780.0,121770.0,0.19956858]
["bitfinex","BTCUSD",1754882783151,0.72905683,121780.0,121770.0,0.19956858]
["bitfinex","BTCUSD",1754882783358,0.85833683,121780.0,121770.0,0.19956858]
["bitfinex","BTCUSD",1754882783979,0.51967386,121780.0,121770.0,0.19956858]
["bitfinex","BTCUSD",1754882784183,0.87595587,121780.0,121770.0,0.19956858]
["bitfinex","BTCUSD",1754882785869,0.74667587,121780.0,121770.0,0.19956858]
["bitfinex","BTCUSD",1754882786097,0.76412489,121780.0,121770.0,0.19956858]
["bitfinex","BTCUSD",1754882786763,0.89340489,121780.0,121770.0,0.19956858]
["bitfinex","BTCUSD",1754882787187,0.91550022,121780.0,121770.0,0.19956858]
["bitfinex","BTCUSD",1754882787866,0.8370477,121780.0,121770.0,0.19956858]
["bitfinex","BTCUSD",1754882788060,0.9663277,121780.0,121770.0,0.19956858]
["bitfinex","BTCUSD",1754882788297,0.93719489,121780.0,121770.0,0.19956858]
["bitfinex","BTCUSD",1754882788517,0.80791489,121780.0,121770.0,0.19956858]
["bitfinex","BTCUSD",1754882788740,0.46388379,121780.0,121770.0,0.19956858]
["bitfinex","BTCUSD",1754882788965,0.57875956,121780.0,121770.0,0.19956858]
["bitfinex","BTCUSD",1754882789176,0.92416988,121780.0,121770.0,0.19956858]
["bitfinex","BTCUSD",1754882789386,0.90213164,121780.0,121770.0,0.19956858]
["bitfinex","BTCUSD",1754882790133,0.92417598,121780.0,121770.0,0.19156858]
["bitfinex","BTCUSD",1754882790383,0.90213164,121780.0,121770.0,0.19156858]
["bitfinex","BTCUSD",1754882790631,0.28226188,121780.0,121770.0,0.35794264]
["bitfinex","BTCUSD",1754882790899,0.27964759,121780.0,121770.0,0.36101264]
["bitfinex","BTCUSD",1754882791155,0.71221596,121780.0,121770.0,0.19156858]
["bitfinex","BTCUSD",1754882791401,0.7342683,121780.0,121770.0,0.19156858]
["bitfinex","BTCUSD",1754882791647,0.70488253,121780.0,121770.0,0.19156858]
["bitfinex","BTCUSD",1754882791890,0.78736696,121780.0,121770.0,0.19156858]
["bitfinex","BTCUSD",1754882792380,0.76884266,121780.0,121770.0,0.19156858]
["bitfinex","BTCUSD",1754882792797,0.81263266,121780.0,121770.0,0.19156858]
["bitfinex","BTCUSD",1754882793211,0.78324689,121780.0,121770.0,0.19156858]
["bitfinex","BTCUSD",1754882793416,0.91248689,121780.0,121770.0,0.19156858]
["bitfinex","BTCUSD",1754882793619,0.91823585,121780.0,121770.0,0.19156858]
["bitfinex","BTCUSD",1754882794433,0.79666656,121780.0,121770.0,0.19156858]
["bitfinex","BTCUSD",1754882794644,0.88211656,121780.0,121770.0,0.19156858]
["bitfinex","BTCUSD",1754882794855,0.90677856,121780.0,121770.0,0.19156858]
["bitfinex","BTCUSD",1754882795743,0.4951945,121780.0,121770.0,0.19156858]
["bitfinex","BTCUSD",1754882795958,0.52852926,121780.0,121770.0,0.19369858]
["bitfinex","BTCUSD",1754882796217,0.85765534,121780.0,121770.0,0.19369858]
["bitfinex","BTCUSD",1754882796418,0.85061412,121780.0,121770.0,0.19369858]
["bitfinex","BTCUSD",1754882796620,0.86533212,121780.0,121770.0,0.19369858]
["bitfinex","BTCUSD",1754882796982,0.89480029,121780.0,121770.0,0.18569858]
["bitfinex","BTCUSD",1754882797200,0.94781655,121780.0,121770.0,0.18356858]
["bitfinex","BTCUSD",1754882798621,0.77760022,121780.0,121770.0,0.18356858]
["bitfinex","BTCUSD",1754882798835,0.90684022,121780.0,121770.0,0.18356858]
["bitfinex","BTCUSD",1754882799269,0.95109326,121780.0,121770.0,0.18356858]
["bitfinex","BTCUSD",1754882799694,0.94788326,121780.0,121770.0,0.18356858]
["bitfinex","BTCUSD",1754882799915,0.90363022,121780.0,121770.0,0.18356858]
["bitfinex","BTCUSD",1754882800145,0.90684022,121780.0,121770.0,0.18356858]
["bitfinex","BTCUSD",1754882800382,0.9511004,121780.0,121770.0,0.18356858]
["bitfinex","BTCUSD",1754882800599,0.9478904,121780.0,121770.0,0.18356858]
["bitfinex","BTCUSD",1754882801268,0.9511004,121780.0,121770.0,0.18356858]
["bitfinex","BTCUSD",1754882801954,0.90684022,121780.0,121770.0,0.18356858]
["bitfinex","BTCUSD",1754882802400,0.95110985,121780.0,121770.0,0.18356858]
["bitfinex","BTCUSD",1754882803305,0.9511081,121780.0,121770.0,0.18356858]
["bitfinex","BTCUSD",1754882803525,0.90684022,121780.0,121770.0,0.18356858]
["bitfinex","BTCUSD",1754882804158,0.95110752,121780.0,121770.0,0.17556858]
["bitfinex","BTCUSD",1754882804640,5.95110752,121780.0,121770.0,0.17556858]
["bitfinex","BTCUSD",1754882804990,5.62773544,121780.0,121770.0,0.17556858]
["bitfinex","BTCUSD",1754882805214,0.82186752,121780.0,121770.0,0.17556858]
["bitfinex","BTCUSD",1754882805430,0.95110752,121780.0,121770.0,0.17556858]
["bitfinex","BTCUSD",1754882805891,0.89491259,121780.0,121770.0,0.17556858]
["bitfinex","BTCUSD",1754882806352,0.84327195,121780.0,121770.0,0.17556858]
["bitfinex","BTCUSD",1754882806781,0.71724195,121780.0,121770.0,0.17556858]
["bitfinex","BTCUSD",1754882807001,0.87598349,121780.0,121770.0,0.17556858]
["bitfinex","BTCUSD",1754882807477,1.19935557,121780.0,121770.0,0.17556858]
["bitfinex","BTCUSD",1754882807725,0.85422792,121780.0,121770.0,0.17556858]
["bitfinex","BTCUSD",1754882807959,6.28471384,121780.0,121770.0,0.17556858]
["bitfinex","BTCUSD",1754882808603,6.32898114,121780.0,121770.0,0.17556858]
["bitfinex","BTCUSD",1754882808820,6.00560906,121780.0,121770.0,0.17556858]
["bitfinex","BTCUSD",1754882809329,5.96134176,121780.0,121770.0,0.17556858]
["bitfinex","BTCUSD",1754882809563,5.93634176,121780.0,121770.0,0.17556858]
["bitfinex","BTCUSD",1754882809812,0.93634176,121780.0,121770.0,0.17556858]
["bitfinex","BTCUSD",1754882810008,0.96134176,121780.0,121770.0,0.17556858]
["bitfinex","BTCUSD",1754882810696,0.98634175,121780.0,121770.0,0.17556858]
["bitfinex","BTCUSD",1754882811194,0.98634175,121780.0,121770.0,0.16756858]
["bitfinex","BTCUSD",1754882811409,1.00846235,121780.0,121770.0,0.16756858]
["bitfinex","BTCUSD",1754882812261,1.0084626,121780.0,121770.0,0.16756858]
["bitfinex","BTCUSD",1754882812908,0.95075106,121780.0,121770.0,0.16756858]
["bitfinex","BTCUSD",1754882813359,0.95076903,121780.0,121770.0,0.16756858]
["bitfinex","BTCUSD",1754882814687,0.45570794,121780.0,121770.0,0.16970858]
["bitfinex","BTCUSD",1754882814908,0.80167474,121780.0,121770.0,0.17294858]
["bitfinex","BTCUSD",1754882815347,0.81912376,121780.0,121770.0,0.17294858]
["bitfinex","BTCUSD",1754882815796,0.17719736,121780.0,121770.0,0.33719264]
["bitfinex","BTCUSD",1754882816048,0.42259311,121780.0,121770.0,0.37916264]
["bitfinex","BTCUSD",1754882816262,0.29339311,121780.0,121770.0,0.37916264]
["bitfinex","BTCUSD",1754882816481,0.16027761,121780.0,121770.0,0.37916264]
["bitfinex","BTCUSD",1754882816698,0.03107761,121780.0,121770.0,0.37916264]
["bitfinex","BTCUSD",1754882816924,0.16027761,121780.0,121770.0,0.37916264]
["bitfinex","BTCUSD",1754882817386,0.03107761,121780.0,121770.0,0.37916264]
["bitfinex","BTCUSD",1754882817608,0.16027761,121780.0,121770.0,0.37916264]
["bitfinex","BTCUSD",1754882817829,0.02807761,121780.0,121770.0,0.37916264]
["bitfinex","BTCUSD",1754882818046,0.43007761,121780.0,121770.0,0.37916264]
["bitfinex","BTCUSD",1754882818485,0.42807761,121780.0,121770.0,0.37116264]
["bitfinex","BTCUSD",1754882818673,0.1332,121780.0,121770.0,0.37116264]
["bitfinex","BTCUSD",1754882818921,0.1342,121780.0,121770.0,0.37116264]
["bitfinex","BTCUSD",1754882819133,0.1342,121780.0,121770.0,0.50036264]
["bitfinex","BTCUSD",1754882819343,0.1302,121780.0,121770.0,0.50036264]
["bitfinex","BTCUSD",1754882819783,0.1322,121780.0,121770.0,0.50036264]
["bitfinex","BTCUSD",1754882820378,0.1332,121780.0,121770.0,0.50036264]
["bitfinex","BTCUSD",1754882821052,0.1332,121780.0,121770.0,0.37116264]
["bitfinex","BTCUSD",1754882821677,0.16823057,121780.0,121770.0,0.20691858]
["bitfinex","BTCUSD",1754882821883,0.38011382,121780.0,121770.0,0.16494858]
["bitfinex","BTCUSD",1754882822098,0.75965005,121780.0,121770.0,0.16494858]
["bitfinex","BTCUSD",1754882822315,0.38011382,121780.0,121770.0,0.16494858]
["bitfinex","BTCUSD",1754882822529,0.25095382,121780.0,121770.0,0.32919264]
["bitfinex","BTCUSD",1754882822740,0.29739057,121780.0,121770.0,0.32919264]
["bitfinex","BTCUSD",1754882823182,0.32226173,121780.0,121770.0,0.32919264]
["bitfinex","BTCUSD",1754882823630,0.15803116,121780.0,121770.0,0.32919264]
["bitfinex","BTCUSD",1754882823848,0.32226173,121780.0,121770.0,0.16494858]
["bitfinex","BTCUSD",1754882825448,0.32226173,121780.0,121770.0,0.15694858]
["bitfinex","BTCUSD",1754882829412,0.32226173,121780.0,121770.0,0.15156858]
["bitfinex","BTCUSD",1754882829413,0.85268828,121780.0,121770.0,0.15156858]
["bitfinex","BTCUSD",1754882829636,0.72645828,121780.0,121770.0,0.15156858]
["bitfinex","BTCUSD",1754882829826,0.85557828,121780.0,121770.0,0.15156858]
["bitfinex","BTCUSD",1754882830067,0.85264828,121780.0,121770.0,0.15156858]
["bitfinex","BTCUSD",1754882831151,0.47311205,121780.0,121770.0,0.15156858]
["bitfinex","BTCUSD",1754882832456,0.47311205,121780.0,121770.0,0.14356858]
["bitfinex","BTCUSD",1754882833187,0.49777105,121780.0,121770.0,0.14356858]
["bitfinex","BTCUSD",1754882834682,0.87730728,121780.0,121770.0,0.14356858]
["bitfinex","BTCUSD",1754882835966,0.87936028,121780.0,121770.0,0.14356858]
["bitfinex","BTCUSD",1754882836182,0.88229028,121780.0,121770.0,0.14356858]
["bitfinex","BTCUSD",1754882836821,0.319986,121780.0,121770.0,0.14356858]
["bitfinex","BTCUSD",1754882837031,0.449106,121780.0,121770.0,0.14570858]
["bitfinex","BTCUSD",1754882837251,0.449106,121780.0,121770.0,0.14894858]
["bitfinex","BTCUSD",1754882838317,0.77304281,121780.0,121770.0,0.14894858]
["bitfinex","BTCUSD",1754882838553,0.319986,121780.0,121770.0,0.14894858]
["bitfinex","BTCUSD",1754882838767,0.449106,121780.0,121770.0,0.14894858]
["bitfinex","BTCUSD",1754882838953,0.53159043,121780.0,121770.0,0.14894858]
["bitfinex","BTCUSD",1754882839177,0.40247043,121780.0,121770.0,0.14894858]
["bitfinex","BTCUSD",1754882839421,0.449106,121780.0,121770.0,0.14894858]
["bitfinex","BTCUSD",1754882839638,0.449106,121780.0,121770.0,0.14094858]
["bitfinex","BTCUSD",1754882839867,0.319986,121780.0,121770.0,0.14094858]
["bitfinex","BTCUSD",1754882840086,0.319986,121780.0,121770.0,0.30519264]
["bitfinex","BTCUSD",1754882840087,0.40699798,121780.0,121770.0,0.30519264]
["bitfinex","BTCUSD",1754882840350,0.27787798,121780.0,121770.0,0.30519264]
["bitfinex","BTCUSD",1754882840565,0.40699798,121780.0,121770.0,0.30519264]
["bitfinex","BTCUSD",1754882840787,0.24276741,121780.0,121770.0,0.30519264]
["bitfinex","BTCUSD",1754882841015,0.03092416,121780.0,121770.0,0.30519264]
["bitfinex","BTCUSD",1754882841466,0.19515473,121780.0,121770.0,0.30519264]
["bitfinex","BTCUSD",1754882841688,0.51909154,121780.0,121770.0,0.14094858]
["bitfinex","BTCUSD",1754882841915,0.64821154,121780.0,121770.0,0.14094858]
["bitfinex","BTCUSD",1754882842134,0.51909154,121780.0,121770.0,0.14094858]
["bitfinex","BTCUSD",1754882842355,0.32423473,121780.0,121770.0,0.14094858]
["bitfinex","BTCUSD",1754882842573,0.19515473,121780.0,121770.0,0.14094858]
["bitfinex","BTCUSD",1754882842781,0.39256576,121780.0,121770.0,0.14094858]
["bitfinex","BTCUSD",1754882842996,0.26348576,121780.0,121770.0,0.14094858]
["bitfinex","BTCUSD",1754882843218,0.006053,121780.0,121770.0,0.66819945]
["bitfinex","BTCUSD",1754882843468,0.17237132,121830.0,121800.0,0.17241379]
["bitfinex","BTCUSD",1754882843708,0.17237132,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1754882843709,0.27153642,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1754882843932,0.27232642,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1754882844191,0.6105265,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1754882844417,0.16417665,121820.0,121810.0,0.16725741]
["bitfinex","BTCUSD",1754882844631,0.16417665,121820.0,121810.0,0.16925741]
["bitfinex","BTCUSD",1754882845080,0.29325665,121820.0,121810.0,0.16925741]
["bitfinex","BTCUSD",1754882846198,0.29425665,121820.0,121810.0,0.16925741]
["bitfinex","BTCUSD",1754882846870,0.29425665,121820.0,121810.0,0.16125741]
["bitfinex","BTCUSD",1754882847555,0.29525665,121820.0,121810.0,0.16125741]
["bitfinex","BTCUSD",1754882848038,0.69525665,121820.0,121810.0,0.16125741]
["bitfinex","BTCUSD",1754882848915,0.69525665,121820.0,121810.0,0.16432741]
["bitfinex","BTCUSD",1754882849585,0.56617665,121820.0,121810.0,0.00507]
["bitfinex","BTCUSD",1754882849807,0.69525665,121820.0,121810.0,0.00507]
["bitfinex","BTCUSD",1754882851417,0.69721665,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1754882851561,0.69521665,121820.0,121810.0,0.00507]
["bitfinex","BTCUSD",1754882853800,0.69521665,121820.0,121800.0,0.29852379]
["bitfinex","BTCUSD",1754882854011,0.69521665,121820.0,121810.0,0.0017]
["bitfinex","BTCUSD",1754882854236,0.70016665,121820.0,121810.0,0.0017]
["bitfinex","BTCUSD",1754882854453,0.69521665,121820.0,121810.0,0.16589013]
["bitfinex","BTCUSD",1754882856168,0.69421665,121820.0,121810.0,0.16589013]
["bitfinex","BTCUSD",1754882856638,0.69517665,121820.0,121810.0,0.16589013]
["bitfinex","BTCUSD",1754882857175,0.69912665,121820.0,121810.0,0.16589013]
["bitfinex","BTCUSD",1754882857892,0.70012665,121820.0,121810.0,0.16589013]
["bitfinex","BTCUSD",1754882858114,0.57112665,121820.0,121810.0,0.16589013]
["bitfinex","BTCUSD",1754882858338,0.70012665,121820.0,121810.0,0.16589013]
["bitfinex","BTCUSD",1754882858551,0.70012665,121820.0,121810.0,0.0017]
["bitfinex","BTCUSD",1754882860278,0.57112665,121820.0,121810.0,0.0017]
["bitfinex","BTCUSD",1754882860493,0.70012665,121820.0,121810.0,0.16589013]
["bitfinex","BTCUSD",1754882861347,0.69816665,121820.0,121810.0,0.16589013]
["bitfinex","BTCUSD",1754882861579,0.69816665,121820.0,121810.0,0.15789013]
["bitfinex","BTCUSD",1754882861800,0.70012665,121820.0,121810.0,0.15789013]
["bitfinex","BTCUSD",1754882862671,0.69816665,121820.0,121810.0,0.15789013]
["bitfinex","BTCUSD",1754882863119,0.16916665,121820.0,121810.0,0.15789013]
["bitfinex","BTCUSD",1754882863358,0.13399,121820.0,121810.0,0.28689013]
["bitfinex","BTCUSD",1754882863580,0.002,121820.0,121810.0,0.28689013]
["bitfinex","BTCUSD",1754882863794,0.002,121820.0,121810.0,0.66620286]
["bitfinex","BTCUSD",1754882864227,0.002,121820.0,121810.0,0.28689013]
["bitfinex","BTCUSD",1754882866251,0.002,121820.0,121810.0,0.61048925]
["bitfinex","BTCUSD",1754882867389,0.002,121820.0,121810.0,0.28689013]
["bitfinex","BTCUSD",1754882867602,0.002,121820.0,121810.0,0.61048925]
["bitfinex","BTCUSD",1754882868418,0.002,121820.0,121810.0,0.28689013]
["bitfinex","BTCUSD",1754882868621,0.002,121820.0,121810.0,0.60248925]
["bitfinex","BTCUSD",1754882869157,0.002,121820.0,121810.0,0.27889013]
["bitfinex","BTCUSD",1754882871076,0.002,121820.0,121810.0,0.60248925]
["bitfinex","BTCUSD",1754882871283,0.002,121820.0,121810.0,0.47348925]
["bitfinex","BTCUSD",1754882871483,0.002,121820.0,121810.0,0.60244925]
["bitfinex","BTCUSD",1754882872175,0.002,121820.0,121810.0,0.27885013]
["bitfinex","BTCUSD",1754882872790,0.002,121820.0,121810.0,0.60244925]
["bitfinex","BTCUSD",1754882873196,0.002,121820.0,121810.0,0.47348925]
["bitfinex","BTCUSD",1754882873405,0.002,121820.0,121810.0,0.60240925]
["bitfinex","BTCUSD",1754882873618,0.002,121820.0,121810.0,0.6851325]
["bitfinex","BTCUSD",1754882875751,0.002,121820.0,121810.0,0.6771325]
["bitfinex","BTCUSD",1754882880302,0.002,121820.0,121810.0,0.5482125]
["bitfinex","BTCUSD",1754882880510,0.002,121820.0,121810.0,0.6770925]
["bitfinex","BTCUSD",1754882880951,0.32642052,121850.0,121810.0,1.0550825]
["bitfinex","BTCUSD",1754882880952,0.00297,121850.0,121810.0,1.0550825]
["bitfinex","BTCUSD",1754882881208,0.11583008,121880.0,121870.0,0.16410929]
["bitfinex","BTCUSD",1754882881433,0.11583008,121880.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1754882881434,0.51704887,121880.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1754882881652,0.52635993,121880.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1754882881896,0.40297,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1754882882163,0.00498,121870.0,121860.0,0.62573264]
["bitfinex","BTCUSD",1754882882394,0.00297,121870.0,121860.0,0.62573264]
["bitfinex","BTCUSD",1754882882826,0.00297,121870.0,121860.0,0.61773264]
["bitfinex","BTCUSD",1754882883032,0.00498,121870.0,121860.0,0.61773264]
["bitfinex","BTCUSD",1754882883470,0.00698,121870.0,121860.0,0.28500276]
["bitfinex","BTCUSD",1754882884777,0.00698,121870.0,121860.0,0.15612276]
["bitfinex","BTCUSD",1754882885034,0.17108929,121870.0,121860.0,0.15612276]
["bitfinex","BTCUSD",1754882885253,0.17108929,121870.0,121850.0,0.17231809]
["bitfinex","BTCUSD",1754882885254,0.16412276,121860.0,121850.0,0.17231809]
["bitfinex","BTCUSD",1754882885471,0.29494929,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1754882885689,0.30463386,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1754882885930,0.16412276,121860.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1754882886140,0.5781197,121860.0,121850.0,0.16413623]
["bitfinex","BTCUSD",1754882886370,0.7069597,121860.0,121850.0,0.16413623]
["bitfinex","BTCUSD",1754882886594,0.7089697,121860.0,121850.0,0.16413623]
["bitfinex","BTCUSD",1754882886837,0.30264733,121860.0,121850.0,0.16413623]
["bitfinex","BTCUSD",1754882887082,0.00498,121860.0,121850.0,0.16413623]
["bitfinex","BTCUSD",1754882887820,0.16910276,121860.0,121850.0,0.16413623]
["bitfinex","BTCUSD",1754882888034,0.00498,121860.0,121850.0,0.16413623]
["bitfinex","BTCUSD",1754882888462,0.00598,121860.0,121850.0,0.16513623]
["bitfinex","BTCUSD",1754882888746,0.00498,121860.0,121850.0,0.16513623]
["bitfinex","BTCUSD",1754882889172,0.17010276,121860.0,121850.0,0.16513623]
["bitfinex","BTCUSD",1754882889384,0.3065775,121860.0,121850.0,0.16513623]
["bitfinex","BTCUSD",1754882889596,0.1777775,121860.0,121850.0,0.16513623]
["bitfinex","BTCUSD",1754882889821,0.3065775,121860.0,121850.0,0.16513623]
["bitfinex","BTCUSD",1754882890021,0.3065775,121860.0,121850.0,0.15713623]
["bitfinex","BTCUSD",1754882890856,0.7065775,121860.0,121850.0,0.15713623]
["bitfinex","BTCUSD",1754882892035,0.90137662,121860.0,121850.0,0.16513623]
["bitfinex","BTCUSD",1754882892247,0.5777775,121860.0,121850.0,0.16513623]
["bitfinex","BTCUSD",1754882892468,0.7065775,121860.0,121850.0,0.16513623]
["bitfinex","BTCUSD",1754882892807,1.03017662,121860.0,121850.0,0.16513623]
["bitfinex","BTCUSD",1754882893227,0.7065775,121860.0,121850.0,0.16513623]
["bitfinex","BTCUSD",1754882893445,0.70657954,121860.0,121850.0,0.16513623]
["bitfinex","BTCUSD",1754882894003,0.57777954,121860.0,121850.0,0.16513623]
["bitfinex","BTCUSD",1754882894217,0.70657954,121860.0,121850.0,0.16513623]
["bitfinex","BTCUSD",1754882894427,0.69890276,121860.0,121850.0,0.16513623]
["bitfinex","BTCUSD",1754882894640,0.69890276,121860.0,121850.0,0.001]
["bitfinex","BTCUSD",1754882895279,1.02250188,121860.0,121850.0,0.001]
["bitfinex","BTCUSD",1754882895712,0.57010276,121860.0,121850.0,0.001]
["bitfinex","BTCUSD",1754882895923,0.69886276,121860.0,121850.0,0.001]
["bitfinex","BTCUSD",1754882896728,1.18766956,121860.0,121850.0,0.001]
["bitfinex","BTCUSD",1754882896931,0.8127979,121860.0,121850.0,0.001]
["bitfinex","BTCUSD",1754882897144,0.16416122,121840.0,121820.0,0.29411514]
["bitfinex","BTCUSD",1754882897367,0.4,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1754882897538,0.4,121840.0,121830.0,0.48776229]
["bitfinex","BTCUSD",1754882897749,0.17236251,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1754882897960,0.30649251,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1754882898184,0.16950623,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1754882898392,0.69841262,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1754882898608,0.53427639,121850.0,121840.0,0.1631497]
["bitfinex","BTCUSD",1754882898823,0.56965262,121850.0,121840.0,0.1631497]
["bitfinex","BTCUSD",1754882899028,0.56965262,121850.0,121840.0,0.12876]
["bitfinex","BTCUSD",1754882899446,0.56965262,121850.0,121840.0,0.2929097]
["bitfinex","BTCUSD",1754882900152,0.1641497,121840.0,121830.0,0.29292317]
["bitfinex","BTCUSD",1754882900311,0.00537,121840.0,121830.0,0.29292317]
["bitfinex","BTCUSD",1754882900726,0.00537,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1754882901019,0.00537,121840.0,121830.0,0.29288317]
["bitfinex","BTCUSD",1754882901911,0.1695197,121840.0,121830.0,0.29288317]
["bitfinex","BTCUSD",1754882902138,0.1695197,121840.0,121820.0,0.17487078]
["bitfinex","BTCUSD",1754882902139,0.1695197,121840.0,121820.0,0.29407514]
["bitfinex","BTCUSD",1754882902358,0.16738317,121830.0,121820.0,0.29407514]
["bitfinex","BTCUSD",1754882902585,0.16953317,121830.0,121820.0,0.29407514]
["bitfinex","BTCUSD",1754882902802,0.00537,121830.0,121820.0,0.29407514]
["bitfinex","BTCUSD",1754882903450,0.16953317,121830.0,121820.0,0.1746899]
["bitfinex","BTCUSD",1754882903667,0.00537,121830.0,121820.0,0.3034099]
["bitfinex","BTCUSD",1754882903892,0.00537,121830.0,121820.0,0.3054099]
["bitfinex","BTCUSD",1754882904101,0.00537,121830.0,121820.0,0.3064099]
["bitfinex","BTCUSD",1754882904316,0.00537,121830.0,121820.0,0.2984099]
["bitfinex","BTCUSD",1754882904530,0.00537,121830.0,121820.0,0.2974099]
["bitfinex","BTCUSD",1754882904753,0.16953317,121830.0,121820.0,0.2994099]
["bitfinex","BTCUSD",1754882904999,0.16953317,121830.0,121820.0,0.1706899]
["bitfinex","BTCUSD",1754882905248,0.16953317,121830.0,121820.0,0.2994099]
["bitfinex","BTCUSD",1754882905473,0.16953317,121830.0,121820.0,0.1706899]
["bitfinex","BTCUSD",1754882905724,0.16953317,121830.0,121820.0,0.2994099]
["bitfinex","BTCUSD",1754882906251,0.00537,121830.0,121820.0,0.2994099]
["bitfinex","BTCUSD",1754882906494,0.16953317,121830.0,121820.0,0.29007514]
["bitfinex","BTCUSD",1754882906738,0.29825317,121830.0,121820.0,0.13272]
["bitfinex","BTCUSD",1754882907230,0.29825317,121830.0,121820.0,0.29689665]
["bitfinex","BTCUSD",1754882907456,0.69825317,121830.0,121820.0,0.29689665]
["bitfinex","BTCUSD",1754882907692,0.69825317,121830.0,121820.0,0.16817665]
["bitfinex","BTCUSD",1754882909782,0.69825317,121830.0,121820.0,0.004]
["bitfinex","BTCUSD",1754882910315,0.56953317,121830.0,121820.0,0.004]
["bitfinex","BTCUSD",1754882910517,0.56953317,121830.0,121820.0,0.29685665]
["bitfinex","BTCUSD",1754882911334,0.56953317,121830.0,121820.0,0.28885665]
["bitfinex","BTCUSD",1754882912179,0.56738317,121830.0,121820.0,0.28885665]
["bitfinex","BTCUSD",1754882912402,0.40537,121830.0,121820.0,0.16017665]
["bitfinex","BTCUSD",1754882912638,0.4,121830.0,121820.0,0.61245577]
["bitfinex","BTCUSD",1754882913153,0.00336639,121850.0,121830.0,0.16415621]
["bitfinex","BTCUSD",1754882913371,0.1695197,121840.0,121830.0,0.29279621]
["bitfinex","BTCUSD",1754882913588,0.00537,121840.0,121830.0,0.29279621]
["bitfinex","BTCUSD",1754882913810,0.1695197,121840.0,121830.0,0.29279621]
["bitfinex","BTCUSD",1754882914025,0.1695197,121840.0,121830.0,0.16415621]
["bitfinex","BTCUSD",1754882914238,0.00537,121840.0,121830.0,0.16415621]
["bitfinex","BTCUSD",1754882914467,0.13401,121840.0,121830.0,0.16415621]
["bitfinex","BTCUSD",1754882915113,0.2991597,121840.0,121830.0,0.16415621]
["bitfinex","BTCUSD",1754882916510,0.3001597,121840.0,121830.0,0.16415621]
["bitfinex","BTCUSD",1754882916711,0.00737,121840.0,121830.0,0.16415621]
["bitfinex","BTCUSD",1754882916916,0.13386,121840.0,121830.0,0.29279621]
["bitfinex","BTCUSD",1754882917616,0.13601,121840.0,121830.0,0.29279621]
["bitfinex","BTCUSD",1754882918429,0.00737,121840.0,121830.0,0.28479621]
["bitfinex","BTCUSD",1754882918768,0.1715197,121840.0,121830.0,0.28479621]
["bitfinex","BTCUSD",1754882919134,0.00737,121840.0,121830.0,0.28479621]
["bitfinex","BTCUSD",1754882919373,0.002,121840.0,121830.0,0.60839533]
["bitfinex","BTCUSD",1754882920135,0.00522,121840.0,121830.0,0.60839533]
["bitfinex","BTCUSD",1754882920364,0.00522,121840.0,121830.0,0.28479621]
["bitfinex","BTCUSD",1754882920566,0.00737,121840.0,121830.0,0.28479621]
["bitfinex","BTCUSD",1754882920806,0.1715197,121840.0,121830.0,0.28475621]
["bitfinex","BTCUSD",1754882920998,0.00737,121840.0,121830.0,0.28475621]
["bitfinex","BTCUSD",1754882924094,0.00522,121840.0,121830.0,0.28475621]
["bitfinex","BTCUSD",1754882924345,0.002,121840.0,121830.0,0.60835533]
["bitfinex","BTCUSD",1754882924562,0.1715197,121840.0,121820.0,0.4919846]
["bitfinex","BTCUSD",1754882924771,0.16416317,121830.0,121820.0,0.16838548]
["bitfinex","BTCUSD",1754882924922,0.16953317,121830.0,121820.0,0.29694548]
["bitfinex","BTCUSD",1754882925732,0.00537,121830.0,121820.0,0.29694548]
["bitfinex","BTCUSD",1754882926211,0.00537,121830.0,121820.0,0.28894548]
["bitfinex","BTCUSD",1754882926414,0.00537,121830.0,121820.0,0.28994548]
["bitfinex","BTCUSD",1754882926879,0.00537,121830.0,121820.0,0.29094548]
["bitfinex","BTCUSD",1754882927119,0.16953317,121830.0,121820.0,0.29094548]
["bitfinex","BTCUSD",1754882928068,0.5641497,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1754882928280,0.5662297,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1754882928498,0.5691897,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1754882928729,0.1691897,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1754882928956,0.1691897,121840.0,121830.0,0.29268317]
["bitfinex","BTCUSD",1754882931044,0.00296,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1754882931264,0.1691897,121840.0,121830.0,0.29268317]
["bitfinex","BTCUSD",1754882931474,0.4,121840.0,121830.0,0.29268317]
["bitfinex","BTCUSD",1754882931934,0.00310639,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1754882932149,0.00518639,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1754882932367,0.40518639,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1754882933077,0.40618639,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1754882933283,0.40818639,121850.0,121840.0,0.1561497]
["bitfinex","BTCUSD",1754882935557,0.00818639,121850.0,121840.0,0.1561497]
["bitfinex","BTCUSD",1754882936710,0.17232262,121850.0,121840.0,0.1561497]
["bitfinex","BTCUSD",1754882936941,0.62440174,121850.0,121830.0,0.29264317]
["bitfinex","BTCUSD",1754882937171,0.62144174,121850.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1754882937402,0.00296,121840.0,121830.0,0.29264317]
["bitfinex","BTCUSD",1754882937627,0.00504,121840.0,121830.0,0.29264317]
["bitfinex","BTCUSD",1754882939867,0.00296,121840.0,121830.0,0.29264317]
["bitfinex","BTCUSD",1754882940210,0.00504,121840.0,121830.0,0.28464317]
["bitfinex","BTCUSD",1754882940413,0.00504,121840.0,121830.0,0.15616317]
["bitfinex","BTCUSD",1754882940623,0.00504,121840.0,121830.0,0.28460317]
["bitfinex","BTCUSD",1754882941594,0.1691897,121840.0,121830.0,0.15616317]
["bitfinex","BTCUSD",1754882941797,0.1691897,121840.0,121830.0,0.28460317]
["bitfinex","BTCUSD",1754882941798,0.49278882,121840.0,121830.0,0.28460317]
["bitfinex","BTCUSD",1754882942018,0.1691897,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1754882942247,0.16416317,121830.0,121820.0,0.16417592]
["bitfinex","BTCUSD",1754882942469,0.24896642,121830.0,121810.0,0.29263013]
["bitfinex","BTCUSD",1754882942680,0.24688642,121830.0,121810.0,0.29263013]
["bitfinex","BTCUSD",1754882942892,0.00296,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1754882943123,0.00504,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1754882943356,0.00296,121830.0,121820.0,0.29257665]
["bitfinex","BTCUSD",1754882943558,0.00296,121830.0,121820.0,0.29357665]
["bitfinex","BTCUSD",1754882944191,0.00296,121830.0,121820.0,0.29457665]
["bitfinex","BTCUSD",1754882945588,0.40296,121830.0,121820.0,0.29457665]
["bitfinex","BTCUSD",1754882946464,0.40504,121830.0,121820.0,0.29457665]
["bitfinex","BTCUSD",1754882947263,0.40504,121830.0,121820.0,0.28657665]
["bitfinex","BTCUSD",1754882947470,0.40504,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1754882947471,0.56920317,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1754882947670,0.97552554,121830.0,121820.0,0.16617665]
["bitfinex","BTCUSD",1754882947887,0.25192642,121830.0,121820.0,0.16617665]
["bitfinex","BTCUSD",1754882948079,0.38028642,121830.0,121820.0,0.16617665]
["bitfinex","BTCUSD",1754882948290,0.38028642,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1754882948496,0.33441085,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1754882948706,0.46277085,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1754882948912,0.24730642,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1754882949113,0.37566642,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1754882949734,0.24730642,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1754882949935,0.57090554,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1754882950141,0.69926554,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1754882950695,0.70222554,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1754882951132,0.37862642,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1754882951356,0.38787247,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1754882951732,0.71147159,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1754882951948,0.68304504,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1754882952142,0.81140504,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1754882952562,0.68304504,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1754882952769,0.68304504,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1754882953113,0.81340504,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1754882953717,0.68504504,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1754882954128,0.81336504,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1754882954325,0.16419013,121810.0,121790.0,0.1680132]
["bitfinex","BTCUSD",1754882954506,0.29459013,121810.0,121800.0,0.16618361]
["bitfinex","BTCUSD",1754882954695,0.29459013,121810.0,121800.0,0.00198]
["bitfinex","BTCUSD",1754882955138,0.29755013,121810.0,121790.0,0.1680132]
["bitfinex","BTCUSD",1754882955459,0.16420361,121800.0,121790.0,0.2963332]
["bitfinex","BTCUSD",1754882955664,0.16420361,121800.0,121790.0,0.2993132]
["bitfinex","BTCUSD",1754882956016,0.16420361,121800.0,121790.0,0.1709932]
["bitfinex","BTCUSD",1754882956247,0.16420361,121800.0,121790.0,0.1594679]
["bitfinex","BTCUSD",1754882956446,0.16420361,121800.0,121790.0,0.2877879]
["bitfinex","BTCUSD",1754882956704,0.16715013,121810.0,121790.0,0.2877879]
["bitfinex","BTCUSD",1754882956924,0.00296,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1754882957144,0.27750359,121830.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754882957358,0.26005457,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1754882957570,0.38837457,121830.0,121820.0,0.16615665]
["bitfinex","BTCUSD",1754882957991,0.61104325,121830.0,121820.0,0.16615665]
["bitfinex","BTCUSD",1754882958434,0.001,121830.0,121820.0,0.48975577]
["bitfinex","BTCUSD",1754882958638,0.001,121830.0,121820.0,0.61807577]
["bitfinex","BTCUSD",1754882958856,0.15174545,121840.0,121830.0,0.16216317]
["bitfinex","BTCUSD",1754882959070,0.63675506,121840.0,121830.0,0.16216317]
["bitfinex","BTCUSD",1754882959279,0.40090476,121840.0,121830.0,0.16116317]
["bitfinex","BTCUSD",1754882959714,0.80090476,121840.0,121830.0,0.16116317]
["bitfinex","BTCUSD",1754882960753,0.80290476,121840.0,121830.0,0.16116317]
["bitfinex","BTCUSD",1754882960967,0.67458476,121840.0,121830.0,0.16116317]
["bitfinex","BTCUSD",1754882961179,0.80486476,121840.0,121830.0,0.16116317]
["bitfinex","BTCUSD",1754882961591,0.80486476,121840.0,121830.0,0.15316317]
["bitfinex","BTCUSD",1754882965123,0.67658476,121840.0,121830.0,0.15316317]
["bitfinex","BTCUSD",1754882965333,0.53238636,121840.0,121830.0,0.47875229]
["bitfinex","BTCUSD",1754882965552,0.40414636,121840.0,121830.0,0.47875229]
["bitfinex","BTCUSD",1754882965745,0.40414636,121840.0,121830.0,0.60699229]
["bitfinex","BTCUSD",1754882966200,0.40414636,121840.0,121830.0,0.28339317]
["bitfinex","BTCUSD",1754882968729,0.40414636,121840.0,121830.0,0.27539317]
["bitfinex","BTCUSD",1754882969396,0.40945636,121840.0,121830.0,0.27539317]
["bitfinex","BTCUSD",1754882969635,0.70180606,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1754882971222,0.53765636,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1754882972317,0.70180606,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1754882975642,0.70180606,121840.0,121830.0,0.15616317]
["bitfinex","BTCUSD",1754882982734,0.57360606,121840.0,121830.0,0.14816317]
["bitfinex","BTCUSD",1754882983248,0.70168606,121840.0,121820.0,0.29225665]
["bitfinex","BTCUSD",1754882983460,0.12808,121830.0,121820.0,0.29225665]
["bitfinex","BTCUSD",1754882983683,0.00531,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1754882983866,0.29755317,121830.0,121820.0,0.29225665]
["bitfinex","BTCUSD",1754882984570,0.69755317,121830.0,121820.0,0.29225665]
["bitfinex","BTCUSD",1754882984781,0.69855317,121830.0,121820.0,0.29225665]
["bitfinex","BTCUSD",1754882985729,0.69855317,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1754882988774,0.53439,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1754882988963,0.40414,121830.0,121820.0,0.16614665]
["bitfinex","BTCUSD",1754882989175,0.53218,121830.0,121820.0,0.29418665]
["bitfinex","BTCUSD",1754882989609,0.53004,121830.0,121820.0,0.61778577]
["bitfinex","BTCUSD",1754882989817,0.402,121830.0,121820.0,0.61778577]
["bitfinex","BTCUSD",1754882990022,0.402,121830.0,121820.0,0.61978577]
["bitfinex","BTCUSD",1754882990216,0.402,121830.0,121820.0,0.61178577]
["bitfinex","BTCUSD",1754882990448,0.002,121830.0,121820.0,0.60978577]
["bitfinex","BTCUSD",1754882990881,0.00735212,121830.0,121820.0,0.15814665]
["bitfinex","BTCUSD",1754882991071,0.00735212,121830.0,121820.0,0.28614665]
["bitfinex","BTCUSD",1754882991719,0.00735212,121830.0,121820.0,0.28417665]
["bitfinex","BTCUSD",1754882992538,0.00735212,121830.0,121820.0,0.28614665]
["bitfinex","BTCUSD",1754882995825,0.00735212,121830.0,121820.0,0.28417665]
["bitfinex","BTCUSD",1754882997322,0.00735212,121830.0,121820.0,0.27617665]
["bitfinex","BTCUSD",1754882998418,0.00735212,121830.0,121820.0,0.27814665]
["bitfinex","BTCUSD",1754882998624,0.00233212,121830.0,121820.0,0.27814665]
["bitfinex","BTCUSD",1754883000536,0.00233212,121830.0,121820.0,0.47374577]
["bitfinex","BTCUSD",1754883000820,0.00233212,121830.0,121820.0,0.60366577]
["bitfinex","BTCUSD",1754883001054,0.00233212,121830.0,121820.0,0.47574577]
["bitfinex","BTCUSD",1754883001264,0.00233212,121830.0,121820.0,0.59655902]
["bitfinex","BTCUSD",1754883001481,0.00233212,121830.0,121820.0,0.72447902]
["bitfinex","BTCUSD",1754883002413,0.00133212,121830.0,121820.0,0.72447902]
["bitfinex","BTCUSD",1754883002666,0.00033212,121830.0,121820.0,0.72747902]
["bitfinex","BTCUSD",1754883003164,0.00033212,121830.0,121820.0,0.72847902]
["bitfinex","BTCUSD",1754883004500,0.00033212,121830.0,121820.0,0.72047902]
["bitfinex","BTCUSD",1754883004753,0.00033212,121830.0,121820.0,0.72043902]
["bitfinex","BTCUSD",1754883004961,0.00033212,121830.0,121820.0,0.59055902]
["bitfinex","BTCUSD",1754883005186,0.00033212,121830.0,121820.0,0.71843902]
["bitfinex","BTCUSD",1754883005789,0.00033212,121830.0,121820.0,0.72043902]
["bitfinex","BTCUSD",1754883006226,0.00033212,121830.0,121820.0,0.71843902]
["bitfinex","BTCUSD",1754883006496,0.00535212,121830.0,121820.0,0.14417665]
["bitfinex","BTCUSD",1754883006701,0.00535212,121830.0,121820.0,0.27205665]
["bitfinex","BTCUSD",1754883007132,0.00535212,121830.0,121820.0,0.14417665]
["bitfinex","BTCUSD",1754883007335,0.00033212,121830.0,121820.0,0.59758577]
["bitfinex","BTCUSD",1754883007547,0.00033212,121830.0,121820.0,0.46974577]
["bitfinex","BTCUSD",1754883007971,0.00535212,121830.0,121820.0,0.27398665]
["bitfinex","BTCUSD",1754883007973,0.00535212,121830.0,121820.0,0.27201665]
["bitfinex","BTCUSD",1754883008864,0.00535212,121830.0,121820.0,0.27398665]
["bitfinex","BTCUSD",1754883009553,0.00033212,121830.0,121820.0,0.46974577]
["bitfinex","BTCUSD",1754883009800,0.00033212,121830.0,121820.0,0.59758577]
["bitfinex","BTCUSD",1754883010666,0.00033212,121830.0,121820.0,0.72039902]
["bitfinex","BTCUSD",1754883011565,0.00033212,121830.0,121820.0,0.71239902]
["bitfinex","BTCUSD",1754883013221,0.00033212,121830.0,121820.0,0.97849902]
["bitfinex","BTCUSD",1754883013663,0.00033212,121830.0,121820.0,0.85065902]
["bitfinex","BTCUSD",1754883013885,0.00033212,121830.0,121820.0,0.97845902]
["bitfinex","BTCUSD",1754883014144,0.00033212,121830.0,121820.0,0.85065902]
["bitfinex","BTCUSD",1754883014570,0.00033212,121830.0,121820.0,0.97845902]
["bitfinex","BTCUSD",1754883015874,0.00033212,121830.0,121820.0,0.85065902]
["bitfinex","BTCUSD",1754883016073,0.00033212,121830.0,121820.0,0.97845902]
["bitfinex","BTCUSD",1754883017901,0.00033212,121830.0,121820.0,0.004]
["bitfinex","BTCUSD",1754883017902,0.32901124,121830.0,121820.0,0.004]
["bitfinex","BTCUSD",1754883018137,0.57565884,121830.0,121820.0,0.004]
["bitfinex","BTCUSD",1754883018371,0.00541212,121830.0,121820.0,0.16817665]
["bitfinex","BTCUSD",1754883018608,0.56957529,121830.0,121820.0,0.12776]
["bitfinex","BTCUSD",1754883019046,0.56957529,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1754883019264,0.56957529,121830.0,121810.0,0.624599]
["bitfinex","BTCUSD",1754883019486,0.56661529,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1754883019677,0.56661529,121830.0,121810.0,0.624599]
["bitfinex","BTCUSD",1754883019678,0.56546716,121830.0,121810.0,0.624599]
["bitfinex","BTCUSD",1754883019903,0.56546716,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1754883020126,0.40426399,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1754883020355,0.40426399,121830.0,121820.0,0.29189665]
["bitfinex","BTCUSD",1754883020887,0.40352523,121830.0,121820.0,0.29189665]
["bitfinex","BTCUSD",1754883021996,0.5676884,121830.0,121820.0,0.29189665]
["bitfinex","BTCUSD",1754883023674,0.5676884,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1754883023927,0.5676884,121830.0,121820.0,0.12772]
["bitfinex","BTCUSD",1754883024166,0.5676884,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1754883024402,0.16417665,121820.0,121810.0,0.17323988]
["bitfinex","BTCUSD",1754883024661,0.16629665,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754883024908,0.16925665,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754883025115,0.16420684,121800.0,121780.0,0.17242295]
["bitfinex","BTCUSD",1754883025337,0.16420684,121800.0,121790.0,0.12772]
["bitfinex","BTCUSD",1754883025555,0.00212,121790.0,121780.0,0.26390923]
["bitfinex","BTCUSD",1754883025775,0.00212,121790.0,121780.0,0.38341771]
["bitfinex","BTCUSD",1754883025989,0.16929709,121790.0,121780.0,0.18118598]
["bitfinex","BTCUSD",1754883026446,0.16934585,121790.0,121780.0,0.18118598]
["bitfinex","BTCUSD",1754883026682,0.16423057,121780.0,121770.0,0.13548889]
["bitfinex","BTCUSD",1754883026911,0.16635057,121780.0,121770.0,0.42745295]
["bitfinex","BTCUSD",1754883027224,0.16931057,121780.0,121770.0,0.42745295]
["bitfinex","BTCUSD",1754883028094,0.16931057,121780.0,121770.0,0.43818563]
["bitfinex","BTCUSD",1754883029740,0.16931057,121780.0,121770.0,0.44118563]
["bitfinex","BTCUSD",1754883030893,0.16931057,121780.0,121770.0,0.31346563]
["bitfinex","BTCUSD",1754883031124,0.16931057,121780.0,121770.0,0.44118563]
["bitfinex","BTCUSD",1754883031759,0.49290969,121780.0,121770.0,0.14048889]
["bitfinex","BTCUSD",1754883031948,0.16931057,121780.0,121770.0,0.14048889]
["bitfinex","BTCUSD",1754883032573,0.49290969,121780.0,121770.0,0.14048889]
["bitfinex","BTCUSD",1754883032787,0.62062969,121780.0,121770.0,0.13248889]
["bitfinex","BTCUSD",1754883033356,0.70335294,121780.0,121770.0,0.13248889]
["bitfinex","BTCUSD",1754883034651,0.00508,121780.0,121770.0,0.29673295]
["bitfinex","BTCUSD",1754883034854,0.16931057,121780.0,121770.0,0.29673295]
["bitfinex","BTCUSD",1754883035087,0.29703057,121780.0,121770.0,0.29673295]
["bitfinex","BTCUSD",1754883035895,0.16931057,121780.0,121770.0,0.13248889]
["bitfinex","BTCUSD",1754883036162,0.29703057,121780.0,121770.0,0.13248889]
["bitfinex","BTCUSD",1754883036756,0.16931057,121780.0,121770.0,0.13248889]
["bitfinex","BTCUSD",1754883036971,0.29703057,121780.0,121770.0,0.13248889]
["bitfinex","BTCUSD",1754883037634,0.37798572,121780.0,121770.0,0.13248889]
["bitfinex","BTCUSD",1754883038276,0.29703057,121780.0,121770.0,0.29673295]
["bitfinex","BTCUSD",1754883039112,0.70335294,121780.0,121770.0,0.13248889]
["bitfinex","BTCUSD",1754883039344,0.70331294,121780.0,121770.0,0.13248889]
["bitfinex","BTCUSD",1754883039916,0.37971382,121780.0,121770.0,0.13248889]
["bitfinex","BTCUSD",1754883040141,0.37971382,121780.0,121770.0,0.12448889]
["bitfinex","BTCUSD",1754883040799,0.40794964,121780.0,121770.0,0.12448889]
["bitfinex","BTCUSD",1754883041006,0.60386876,121780.0,121770.0,0.12448889]
["bitfinex","BTCUSD",1754883041216,0.73154876,121780.0,121770.0,0.12448889]
["bitfinex","BTCUSD",1754883041927,0.70331294,121780.0,121770.0,0.12448889]
["bitfinex","BTCUSD",1754883043961,0.57563294,121780.0,121770.0,0.12448889]
["bitfinex","BTCUSD",1754883044168,0.70331294,121780.0,121770.0,0.12448889]
["bitfinex","BTCUSD",1754883047430,0.70331294,121780.0,121770.0,0.11948889]
["bitfinex","BTCUSD",1754883047850,0.70331294,121780.0,121770.0,0.11348889]
["bitfinex","BTCUSD",1754883048488,0.57563294,121780.0,121770.0,0.11348889]
["bitfinex","BTCUSD",1754883048700,0.37971382,121780.0,121770.0,0.11348889]
["bitfinex","BTCUSD",1754883048934,0.25203382,121780.0,121770.0,0.11348889]
["bitfinex","BTCUSD",1754883049155,0.37971382,121780.0,121770.0,0.11548889]
["bitfinex","BTCUSD",1754883050760,0.37971382,121780.0,121770.0,0.11648889]
["bitfinex","BTCUSD",1754883051348,0.29403057,121780.0,121770.0,0.11648889]
["bitfinex","BTCUSD",1754883051716,0.19206185,121790.0,121770.0,0.60433207]
["bitfinex","BTCUSD",1754883051968,0.29194585,121790.0,121770.0,0.6072101]
["bitfinex","BTCUSD",1754883052443,0.16426585,121790.0,121770.0,0.28361098]
["bitfinex","BTCUSD",1754883052687,0.16426585,121790.0,121770.0,0.6062101]
["bitfinex","BTCUSD",1754883052934,0.29194585,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1754883053148,0.29194585,121790.0,121780.0,0.16623057]
["bitfinex","BTCUSD",1754883053385,0.29194585,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1754883053595,0.29194585,121790.0,121780.0,0.16623057]
["bitfinex","BTCUSD",1754883055012,0.29194585,121790.0,121780.0,0.15823057]
["bitfinex","BTCUSD",1754883055214,0.29194585,121790.0,121780.0,0.16023057]
["bitfinex","BTCUSD",1754883055809,0.16423057,121780.0,121770.0,0.7267701]
["bitfinex","BTCUSD",1754883055999,0.16423057,121780.0,121770.0,0.40517098]
["bitfinex","BTCUSD",1754883056200,0.16423057,121780.0,121770.0,0.11324692]
["bitfinex","BTCUSD",1754883056396,0.16939057,121780.0,121770.0,0.11124692]
["bitfinex","BTCUSD",1754883057256,0.16939057,121780.0,121770.0,0.10967346]
["bitfinex","BTCUSD",1754883057489,0.29703057,121780.0,121770.0,0.10967346]
["bitfinex","BTCUSD",1754883057720,0.16939057,121780.0,121770.0,0.10967346]
["bitfinex","BTCUSD",1754883058000,0.29703057,121780.0,121770.0,0.11167346]
["bitfinex","BTCUSD",1754883058706,0.29703057,121780.0,121770.0,0.11267346]
["bitfinex","BTCUSD",1754883059382,0.29703057,121780.0,121770.0,0.27691752]
["bitfinex","BTCUSD",1754883060506,0.29703057,121780.0,121770.0,0.11267346]
["bitfinex","BTCUSD",1754883060729,0.49298969,121780.0,121770.0,0.11267346]
["bitfinex","BTCUSD",1754883060870,0.66675933,121780.0,121770.0,0.11267346]
["bitfinex","BTCUSD",1754883061771,0.6392916,121780.0,121770.0,0.11267346]
["bitfinex","BTCUSD",1754883061981,0.48334907,121780.0,121770.0,0.10467346]
["bitfinex","BTCUSD",1754883062195,0.67930819,121780.0,121770.0,0.10467346]
["bitfinex","BTCUSD",1754883062400,0.8246427,121780.0,121770.0,0.10467346]
["bitfinex","BTCUSD",1754883062606,0.6970027,121780.0,121770.0,0.10367346]
["bitfinex","BTCUSD",1754883062820,0.8246427,121780.0,121770.0,0.10367346]
["bitfinex","BTCUSD",1754883063035,0.8256427,121780.0,121770.0,0.10367346]
["bitfinex","BTCUSD",1754883063238,0.77951306,121780.0,121770.0,0.10367346]
["bitfinex","BTCUSD",1754883063451,0.77851394,121780.0,121770.0,0.10367346]
["bitfinex","BTCUSD",1754883063656,0.77851394,121780.0,121770.0,0.10167346]
["bitfinex","BTCUSD",1754883064061,0.78051394,121780.0,121770.0,0.10167346]
["bitfinex","BTCUSD",1754883064544,0.77851394,121780.0,121770.0,0.10167346]
["bitfinex","BTCUSD",1754883064972,0.4404658,121780.0,121770.0,0.10167346]
["bitfinex","BTCUSD",1754883065174,0.84854935,121780.0,121770.0,0.10167346]
["bitfinex","BTCUSD",1754883065861,0.35974255,121780.0,121770.0,0.10367346]
["bitfinex","BTCUSD",1754883066193,0.18458916,121780.0,121770.0,0.10367346]
["bitfinex","BTCUSD",1754883066394,0.31218916,121780.0,121770.0,0.10367346]
["bitfinex","BTCUSD",1754883066589,0.31018916,121780.0,121770.0,0.26791752]
["bitfinex","BTCUSD",1754883067040,0.29383057,121780.0,121770.0,0.26791752]
["bitfinex","BTCUSD",1754883067354,0.31119983,121780.0,121770.0,0.26791752]
["bitfinex","BTCUSD",1754883067570,0.35779763,121780.0,121770.0,0.26791752]
["bitfinex","BTCUSD",1754883067775,0.35783763,121780.0,121770.0,0.26791752]
["bitfinex","BTCUSD",1754883067949,0.30924849,121780.0,121770.0,0.26891752]
["bitfinex","BTCUSD",1754883068567,0.17960849,121780.0,121770.0,0.10467346]
["bitfinex","BTCUSD",1754883068770,0.30720849,121780.0,121770.0,0.10467346]
["bitfinex","BTCUSD",1754883068974,0.31236849,121780.0,121770.0,0.10467346]
["bitfinex","BTCUSD",1754883069285,0.31236849,121780.0,121770.0,0.09467346]
["bitfinex","BTCUSD",1754883069286,0.29699057,121780.0,121770.0,0.09467346]
["bitfinex","BTCUSD",1754883076323,0.29699057,121780.0,121770.0,0.08667346]
["bitfinex","BTCUSD",1754883077261,0.16939057,121780.0,121770.0,0.08667346]
["bitfinex","BTCUSD",1754883077462,0.62058969,121780.0,121770.0,0.08667346]
["bitfinex","BTCUSD",1754883077881,0.49298969,121780.0,121770.0,0.08667346]
["bitfinex","BTCUSD",1754883078101,0.29699057,121780.0,121770.0,0.08667346]
["bitfinex","BTCUSD",1754883078315,0.62430408,121780.0,121770.0,0.08667346]
["bitfinex","BTCUSD",1754883078591,0.6417531,121780.0,121770.0,0.08667346]
["bitfinex","BTCUSD",1754883078804,0.6571279,121780.0,121770.0,0.08667346]
["bitfinex","BTCUSD",1754883079030,0.6571279,121780.0,121770.0,0.08342346]
["bitfinex","BTCUSD",1754883079031,0.78472748,121780.0,121770.0,0.08342346]
["bitfinex","BTCUSD",1754883079240,0.83320168,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1754883079460,0.85820167,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1754883079668,0.88480337,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1754883079878,0.16428454,121740.0,121730.0,0.0184704]
["bitfinex","BTCUSD",1754883080094,0.29385454,121740.0,121730.0,0.0184704]
["bitfinex","BTCUSD",1754883080300,0.29683454,121740.0,121730.0,0.0184704]
["bitfinex","BTCUSD",1754883080877,0.29385454,121740.0,121730.0,0.0205504]
["bitfinex","BTCUSD",1754883081181,0.29385454,121740.0,121730.0,0.02063009]
["bitfinex","BTCUSD",1754883082307,0.31847502,121740.0,121730.0,0.02063009]
["bitfinex","BTCUSD",1754883082598,0.19385502,121740.0,121730.0,0.02063009]
["bitfinex","BTCUSD",1754883082844,0.31847502,121740.0,121730.0,0.02063009]
["bitfinex","BTCUSD",1754883083273,0.31847502,121740.0,121730.0,0.01263009]
["bitfinex","BTCUSD",1754883083722,0.31650502,121740.0,121730.0,0.01263009]
["bitfinex","BTCUSD",1754883084425,0.1276,121740.0,121730.0,0.50345724]
["bitfinex","BTCUSD",1754883084688,0.1276,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1754883084913,0.17249218,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754883084914,0.19715218,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754883085146,0.30009218,121760.0,121750.0,0.00208]
["bitfinex","BTCUSD",1754883085599,0.30206218,121760.0,121750.0,0.00208]
["bitfinex","BTCUSD",1754883086034,0.30206218,121760.0,121750.0,0.16635104]
["bitfinex","BTCUSD",1754883086256,0.30009218,121760.0,121750.0,0.16635104]
["bitfinex","BTCUSD",1754883086482,0.19996653,121760.0,121750.0,0.00208]
["bitfinex","BTCUSD",1754883086702,0.32756653,121760.0,121750.0,0.00208]
["bitfinex","BTCUSD",1754883086937,0.02466,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1754883087177,0.16423057,121780.0,121760.0,0.17132076]
["bitfinex","BTCUSD",1754883087389,0.16423057,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1754883087622,0.027635,121790.0,121780.0,0.16123057]
["bitfinex","BTCUSD",1754883087862,0.16421709,121790.0,121780.0,0.16331057]
["bitfinex","BTCUSD",1754883088093,0.00197,121790.0,121780.0,0.16331057]
["bitfinex","BTCUSD",1754883088340,0.12957,121790.0,121780.0,0.16331057]
["bitfinex","BTCUSD",1754883088586,0.16618709,121790.0,121780.0,0.15939026]
["bitfinex","BTCUSD",1754883088816,0.29378709,121790.0,121780.0,0.15939026]
["bitfinex","BTCUSD",1754883089039,0.69378709,121790.0,121780.0,0.15939026]
["bitfinex","BTCUSD",1754883089247,0.69378709,121790.0,121780.0,0.00215969]
["bitfinex","BTCUSD",1754883089881,0.69676709,121790.0,121780.0,0.00215969]
["bitfinex","BTCUSD",1754883090123,0.69676709,121790.0,121780.0,0.00107969]
["bitfinex","BTCUSD",1754883090342,0.77925152,121790.0,121780.0,0.00107969]
["bitfinex","BTCUSD",1754883090524,0.16423057,121780.0,121770.0,0.15732375]
["bitfinex","BTCUSD",1754883090780,0.16423057,121780.0,121770.0,0.00208]
["bitfinex","BTCUSD",1754883091045,0.16620057,121780.0,121770.0,0.00208]
["bitfinex","BTCUSD",1754883091259,0.29380057,121780.0,121770.0,0.00208]
["bitfinex","BTCUSD",1754883091471,0.29380057,121780.0,121770.0,0.16632406]
["bitfinex","BTCUSD",1754883091686,0.29380057,121780.0,121770.0,0.16732406]
["bitfinex","BTCUSD",1754883092335,0.29380057,121780.0,121770.0,0.00308]
["bitfinex","BTCUSD",1754883092565,0.16918057,121780.0,121770.0,0.001]
["bitfinex","BTCUSD",1754883092783,0.29678057,121780.0,121770.0,0.001]
["bitfinex","BTCUSD",1754883093211,0.21528034,121780.0,121770.0,0.003]
["bitfinex","BTCUSD",1754883093437,0.34316034,121780.0,121770.0,0.003]
["bitfinex","BTCUSD",1754883093877,0.29408057,121780.0,121770.0,0.16932406]
["bitfinex","BTCUSD",1754883094309,0.16620057,121780.0,121770.0,0.16932406]
["bitfinex","BTCUSD",1754883094525,0.29404057,121780.0,121770.0,0.16932406]
["bitfinex","BTCUSD",1754883095001,0.16620057,121780.0,121770.0,0.16932406]
["bitfinex","BTCUSD",1754883095221,0.29207057,121780.0,121770.0,0.16932406]
["bitfinex","BTCUSD",1754883096580,0.29203057,121780.0,121770.0,0.16932406]
["bitfinex","BTCUSD",1754883096962,0.16423057,121780.0,121770.0,0.17225406]
["bitfinex","BTCUSD",1754883097370,0.29199057,121780.0,121770.0,0.17225406]
["bitfinex","BTCUSD",1754883097584,0.29199057,121780.0,121770.0,0.16132406]
["bitfinex","BTCUSD",1754883097830,0.29199057,121780.0,121770.0,0.16340406]
["bitfinex","BTCUSD",1754883098126,0.19185109,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1754883098328,0.32154109,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1754883099176,0.32154109,121790.0,121770.0,0.16132406]
["bitfinex","BTCUSD",1754883099598,0.56423057,121780.0,121770.0,0.16132406]
["bitfinex","BTCUSD",1754883099832,0.56423057,121780.0,121770.0,0.16340406]
["bitfinex","BTCUSD",1754883100287,0.16423057,121780.0,121770.0,0.16340406]
["bitfinex","BTCUSD",1754883100732,0.29187057,121780.0,121770.0,0.16340406]
["bitfinex","BTCUSD",1754883101647,0.29682057,121780.0,121770.0,0.00208]
["bitfinex","BTCUSD",1754883101873,0.16918057,121780.0,121760.0,0.1811237]
["bitfinex","BTCUSD",1754883102099,0.16918057,121780.0,121760.0,0.30886925]
["bitfinex","BTCUSD",1754883102320,0.16424406,121770.0,121760.0,0.30886925]
["bitfinex","BTCUSD",1754883102551,0.16424406,121770.0,121760.0,0.31094925]
["bitfinex","BTCUSD",1754883102826,0.29485057,121780.0,121760.0,0.31098925]
["bitfinex","BTCUSD",1754883103047,0.16721057,121780.0,121760.0,0.18334925]
["bitfinex","BTCUSD",1754883103268,0.29485057,121780.0,121770.0,0.001]
["bitfinex","BTCUSD",1754883103500,0.29682057,121780.0,121770.0,0.16524406]
["bitfinex","BTCUSD",1754883103722,0.16918057,121780.0,121770.0,0.16524406]
["bitfinex","BTCUSD",1754883103996,0.29678057,121780.0,121770.0,0.16632406]
["bitfinex","BTCUSD",1754883104440,0.16918057,121780.0,121770.0,0.16632406]
["bitfinex","BTCUSD",1754883104670,0.29678057,121780.0,121770.0,0.15832406]
["bitfinex","BTCUSD",1754883104896,0.29678057,121780.0,121770.0,0.15932406]
["bitfinex","BTCUSD",1754883106991,0.32143457,121780.0,121770.0,0.15932406]
["bitfinex","BTCUSD",1754883107215,0.19383457,121780.0,121770.0,0.15932406]
["bitfinex","BTCUSD",1754883107439,0.32143457,121780.0,121770.0,0.15932406]
["bitfinex","BTCUSD",1754883108401,0.29678057,121780.0,121770.0,0.15932406]
["bitfinex","BTCUSD",1754883108648,0.29678057,121780.0,121770.0,0.15724406]
["bitfinex","BTCUSD",1754883108878,0.32143357,121780.0,121770.0,0.15924406]
["bitfinex","BTCUSD",1754883109510,0.552253,121780.0,121770.0,0.15924406]
["bitfinex","BTCUSD",1754883109733,0.424653,121780.0,121770.0,0.16402711]
["bitfinex","BTCUSD",1754883109956,0.424653,121780.0,121770.0,0.29162711]
["bitfinex","BTCUSD",1754883110182,0.4,121780.0,121770.0,0.28957406]
["bitfinex","BTCUSD",1754883110666,0.4,121780.0,121770.0,0.28684406]
["bitfinex","BTCUSD",1754883111376,0.00293,121820.0,121800.0,0.00821018]
["bitfinex","BTCUSD",1754883111623,0.00293,121830.0,121820.0,0.16416713]
["bitfinex","BTCUSD",1754883111851,0.00507,121830.0,121820.0,0.15616713]
["bitfinex","BTCUSD",1754883112069,0.13263,121830.0,121820.0,0.15616713]
["bitfinex","BTCUSD",1754883112517,0.00507,121830.0,121820.0,0.15616713]
["bitfinex","BTCUSD",1754883112744,0.00521635,121830.0,121820.0,0.15416713]
["bitfinex","BTCUSD",1754883113569,0.13277635,121830.0,121820.0,0.15416713]
["bitfinex","BTCUSD",1754883114237,0.00721635,121830.0,121820.0,0.15416713]
["bitfinex","BTCUSD",1754883114460,0.13477635,121830.0,121820.0,0.15416713]
["bitfinex","BTCUSD",1754883115268,0.29893952,121830.0,121820.0,0.15416713]
["bitfinex","BTCUSD",1754883115461,0.29893952,121830.0,121810.0,0.17239577]
["bitfinex","BTCUSD",1754883115662,0.16710665,121820.0,121810.0,0.17239577]
["bitfinex","BTCUSD",1754883115988,0.16420474,121800.0,121780.0,0.23823736]
["bitfinex","BTCUSD",1754883116189,0.16420361,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1754883116355,0.13291,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1754883116564,0.00507,121800.0,121790.0,0.16621709]
["bitfinex","BTCUSD",1754883116800,0.00293,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754883117003,0.29708665,121820.0,121810.0,0.16619013]
["bitfinex","BTCUSD",1754883117403,0.29708665,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754883117633,0.17544767,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1754883117838,0.00014635,121830.0,121820.0,0.16617665]
["bitfinex","BTCUSD",1754883118485,0.40014635,121830.0,121820.0,0.16517665]
["bitfinex","BTCUSD",1754883118642,0.40521635,121830.0,121820.0,0.15717665]
["bitfinex","BTCUSD",1754883118839,0.53585635,121830.0,121820.0,0.15517665]
["bitfinex","BTCUSD",1754883119255,0.53585635,121830.0,121820.0,0.15717665]
["bitfinex","BTCUSD",1754883120310,0.53685635,121830.0,121820.0,0.15717665]
["bitfinex","BTCUSD",1754883120527,0.53885635,121830.0,121820.0,0.15717665]
["bitfinex","BTCUSD",1754883120776,0.53885635,121830.0,121820.0,0.15517665]
["bitfinex","BTCUSD",1754883121382,0.57237952,121830.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754883121572,0.00293,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754883121813,0.13551,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754883122240,0.13540125,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754883122453,0.13044,121820.0,121810.0,0.1682425]
["bitfinex","BTCUSD",1754883122665,0.53362635,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1754883122903,0.53362635,121830.0,121820.0,0.16617665]
["bitfinex","BTCUSD",1754883123105,0.53262635,121830.0,121820.0,0.16617665]
["bitfinex","BTCUSD",1754883123593,0.53062635,121830.0,121820.0,0.16617665]
["bitfinex","BTCUSD",1754883124006,0.53476635,121830.0,121820.0,0.16617665]
["bitfinex","BTCUSD",1754883124217,0.40228635,121830.0,121820.0,0.16617665]
["bitfinex","BTCUSD",1754883124351,0.53272635,121830.0,121820.0,0.16617665]
["bitfinex","BTCUSD",1754883124573,0.57137952,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1754883124774,0.70185952,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1754883125155,0.53869635,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1754883125804,0.53869635,121830.0,121820.0,0.15617665]
["bitfinex","BTCUSD",1754883126012,0.53358635,121830.0,121820.0,0.16022885]
["bitfinex","BTCUSD",1754883126282,0.40314635,121830.0,121820.0,0.16022885]
["bitfinex","BTCUSD",1754883126818,0.40314635,121830.0,121820.0,0.16306885]
["bitfinex","BTCUSD",1754883127022,0.40214635,121830.0,121820.0,0.29342885]
["bitfinex","BTCUSD",1754883127231,0.40214635,121830.0,121820.0,0.29137665]
["bitfinex","BTCUSD",1754883127442,0.00014635,121830.0,121820.0,0.15817665]
["bitfinex","BTCUSD",1754883127654,0.00014635,121830.0,121820.0,0.28853665]
["bitfinex","BTCUSD",1754883127866,0.00014635,121830.0,121820.0,0.28953665]
["bitfinex","BTCUSD",1754883128959,0.00014635,121830.0,121820.0,0.29053665]
["bitfinex","BTCUSD",1754883129166,0.00228635,121830.0,121820.0,0.29053665]
["bitfinex","BTCUSD",1754883131128,0.00014635,121830.0,121820.0,0.16017665]
["bitfinex","BTCUSD",1754883131333,0.40014635,121830.0,121820.0,0.29242885]
["bitfinex","BTCUSD",1754883131542,0.40014635,121830.0,121820.0,0.29037665]
["bitfinex","BTCUSD",1754883132661,0.00014635,121830.0,121820.0,0.29037665]
["bitfinex","BTCUSD",1754883132897,0.00014635,121830.0,121820.0,0.28237665]
["bitfinex","BTCUSD",1754883136365,0.00014635,121830.0,121820.0,0.28201665]
["bitfinex","BTCUSD",1754883136570,0.00521635,121830.0,121820.0,0.15017665]
["bitfinex","BTCUSD",1754883136826,0.13505635,121830.0,121820.0,0.15017665]
["bitfinex","BTCUSD",1754883137266,0.13501635,121830.0,121820.0,0.15017665]
["bitfinex","BTCUSD",1754883139226,0.00521635,121830.0,121820.0,0.15017665]
["bitfinex","BTCUSD",1754883140052,0.40521635,121830.0,121820.0,0.14217665]
["bitfinex","BTCUSD",1754883140376,0.40521635,121830.0,121820.0,0.15293878]
["bitfinex","BTCUSD",1754883141403,0.40228635,121830.0,121820.0,0.28467098]
["bitfinex","BTCUSD",1754883141621,0.40228635,121830.0,121820.0,0.28253878]
["bitfinex","BTCUSD",1754883142491,0.40545635,121830.0,121820.0,0.28253878]
["bitfinex","BTCUSD",1754883143808,0.40228635,121830.0,121820.0,0.15293878]
["bitfinex","BTCUSD",1754883144030,0.40014635,121830.0,121820.0,0.28459098]
["bitfinex","BTCUSD",1754883144252,0.40014635,121830.0,121820.0,0.28253878]
["bitfinex","BTCUSD",1754883145000,0.40014635,121830.0,121820.0,0.28525878]
["bitfinex","BTCUSD",1754883145001,0.00014635,121830.0,121820.0,0.28525878]
["bitfinex","BTCUSD",1754883145223,0.00014635,121830.0,121820.0,0.23850203]
["bitfinex","BTCUSD",1754883145441,0.00014635,121830.0,121820.0,0.36802203]
["bitfinex","BTCUSD",1754883146440,0.00014635,121830.0,121820.0,0.69154776]
["bitfinex","BTCUSD",1754883147142,0.00014635,121830.0,121820.0,0.55402776]
["bitfinex","BTCUSD",1754883147348,0.00014635,121830.0,121820.0,0.13417665]
["bitfinex","BTCUSD",1754883147349,0.32901208,121830.0,121820.0,0.13417665]
["bitfinex","BTCUSD",1754883147556,0.00548635,121830.0,121820.0,0.13417665]
["bitfinex","BTCUSD",1754883147798,0.00548635,121830.0,121820.0,0.26357665]
["bitfinex","BTCUSD",1754883148372,0.49317525,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1754883148665,0.62253525,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1754883148832,0.29900952,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1754883149041,0.62253525,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1754883150291,0.29900952,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1754883150870,0.16964952,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1754883151235,0.29892952,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1754883151549,0.16964952,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1754883151996,0.29888952,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1754883154205,0.29880952,121830.0,121810.0,0.28735013]
["bitfinex","BTCUSD",1754883154421,0.00317,121820.0,121810.0,0.28735013]
["bitfinex","BTCUSD",1754883154637,0.00534,121820.0,121810.0,0.28735013]
["bitfinex","BTCUSD",1754883155504,0.00534,121820.0,121810.0,0.28935013]
["bitfinex","BTCUSD",1754883155917,0.00534,121820.0,121810.0,0.29135013]
["bitfinex","BTCUSD",1754883156125,0.16951665,121820.0,121810.0,0.004]
["bitfinex","BTCUSD",1754883156329,0.70285538,121820.0,121810.0,0.004]
["bitfinex","BTCUSD",1754883156586,0.8494244,121820.0,121810.0,0.004]
["bitfinex","BTCUSD",1754883157137,0.7203044,121820.0,121810.0,0.004]
["bitfinex","BTCUSD",1754883157382,0.8494244,121820.0,121810.0,0.004]
["bitfinex","BTCUSD",1754883157518,0.8740774,121820.0,121810.0,0.003]
["bitfinex","BTCUSD",1754883157762,0.8740774,121820.0,121810.0,0.004]
["bitfinex","BTCUSD",1754883158198,0.8740774,121820.0,121810.0,0.003]
["bitfinex","BTCUSD",1754883158415,0.88258087,121820.0,121810.0,0.003]
["bitfinex","BTCUSD",1754883158770,0.16422653,121790.0,121770.0,0.31024111]
["bitfinex","BTCUSD",1754883158995,0.29551653,121790.0,121780.0,0.00212]
["bitfinex","BTCUSD",1754883159398,0.29868653,121790.0,121780.0,0.00212]
["bitfinex","BTCUSD",1754883159697,0.29868653,121790.0,121780.0,0.16635057]
["bitfinex","BTCUSD",1754883159923,0.17559613,121810.0,121790.0,0.16420828]
["bitfinex","BTCUSD",1754883160164,0.29328361,121800.0,121790.0,0.16420828]
["bitfinex","BTCUSD",1754883160375,0.29328361,121800.0,121790.0,0.16632828]
["bitfinex","BTCUSD",1754883160615,0.25831938,121810.0,121790.0,0.16632828]
["bitfinex","BTCUSD",1754883160837,0.12908,121800.0,121790.0,0.16632828]
["bitfinex","BTCUSD",1754883161050,0.17559613,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1754883161258,0.30684613,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1754883161777,0.30684613,121810.0,121800.0,0.15520361]
["bitfinex","BTCUSD",1754883161968,0.30150613,121810.0,121800.0,0.15732361]
["bitfinex","BTCUSD",1754883162244,0.17459613,121810.0,121800.0,0.15732361]
["bitfinex","BTCUSD",1754883162493,0.17776613,121810.0,121790.0,0.16420828]
["bitfinex","BTCUSD",1754883162727,0.30676613,121810.0,121790.0,0.16420828]
["bitfinex","BTCUSD",1754883162943,0.30559613,121810.0,121790.0,0.16420828]
["bitfinex","BTCUSD",1754883163068,0.00317,121800.0,121790.0,0.16420828]
["bitfinex","BTCUSD",1754883163289,0.16954361,121800.0,121790.0,0.16420828]
["bitfinex","BTCUSD",1754883163515,0.29858361,121800.0,121790.0,0.16420828]
["bitfinex","BTCUSD",1754883164189,0.29866368,121800.0,121780.0,0.30148209]
["bitfinex","BTCUSD",1754883164415,0.29866368,121800.0,121780.0,0.38420534]
["bitfinex","BTCUSD",1754883164879,0.29866368,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1754883165369,0.29866368,121800.0,121790.0,0.16633709]
["bitfinex","BTCUSD",1754883165606,0.29966368,121800.0,121790.0,0.16633709]
["bitfinex","BTCUSD",1754883165837,0.17062368,121800.0,121790.0,0.16633709]
["bitfinex","BTCUSD",1754883166049,0.29970368,121800.0,121790.0,0.16633709]
["bitfinex","BTCUSD",1754883166277,0.29653368,121800.0,121790.0,0.16633709]
["bitfinex","BTCUSD",1754883167129,0.29436368,121800.0,121790.0,0.16633709]
["bitfinex","BTCUSD",1754883167378,0.16528368,121800.0,121790.0,0.16633709]
["bitfinex","BTCUSD",1754883167594,0.29436368,121800.0,121790.0,0.16633709]
["bitfinex","BTCUSD",1754883168230,0.29440368,121800.0,121790.0,0.16633709]
["bitfinex","BTCUSD",1754883168671,0.29440368,121800.0,121790.0,0.15833709]
["bitfinex","BTCUSD",1754883168883,0.29643368,121800.0,121790.0,0.15833709]
["bitfinex","BTCUSD",1754883169993,0.29436368,121800.0,121790.0,0.15833709]
["bitfinex","BTCUSD",1754883170209,0.13020007,121800.0,121790.0,0.16117709]
["bitfinex","BTCUSD",1754883170435,0.29440368,121800.0,121790.0,0.15833709]
["bitfinex","BTCUSD",1754883170640,0.13020007,121800.0,121790.0,0.1603898]
["bitfinex","BTCUSD",1754883170839,0.00108007,121800.0,121790.0,0.1603898]
["bitfinex","BTCUSD",1754883171334,0.00108007,121800.0,121790.0,0.2007498]
["bitfinex","BTCUSD",1754883171556,0.00108007,121800.0,121790.0,0.32497709]
["bitfinex","BTCUSD",1754883172465,0.16528368,121800.0,121790.0,0.32497709]
["bitfinex","BTCUSD",1754883172885,0.16528368,121800.0,121790.0,0.19585709]
["bitfinex","BTCUSD",1754883173145,0.16528368,121800.0,121790.0,0.32497709]
["bitfinex","BTCUSD",1754883175068,0.16528368,121800.0,121790.0,0.28745709]
["bitfinex","BTCUSD",1754883175274,0.16731368,121800.0,121790.0,0.28745709]
["bitfinex","BTCUSD",1754883175487,0.29635368,121800.0,121790.0,0.15833709]
["bitfinex","BTCUSD",1754883175722,0.13012007,121800.0,121790.0,0.1603898]
["bitfinex","BTCUSD",1754883175921,0.00108007,121800.0,121790.0,0.1523898]
["bitfinex","BTCUSD",1754883176152,0.16731368,121800.0,121790.0,0.15033709]
["bitfinex","BTCUSD",1754883176374,0.16731368,121800.0,121790.0,0.27997709]
["bitfinex","BTCUSD",1754883176607,0.17038368,121800.0,121790.0,0.27997709]
["bitfinex","BTCUSD",1754883176820,0.16938368,121800.0,121790.0,0.27997709]
["bitfinex","BTCUSD",1754883177302,0.16938368,121800.0,121790.0,0.15033709]
["bitfinex","BTCUSD",1754883177520,0.16938368,121800.0,121790.0,0.28093709]
["bitfinex","BTCUSD",1754883178153,0.56938368,121800.0,121790.0,0.28093709]
["bitfinex","BTCUSD",1754883179885,0.56938368,121800.0,121790.0,0.14921709]
["bitfinex","BTCUSD",1754883180108,0.69894368,121800.0,121790.0,0.28068709]
["bitfinex","BTCUSD",1754883180982,0.56938368,121800.0,121790.0,0.14921709]
["bitfinex","BTCUSD",1754883181218,0.69882368,121800.0,121790.0,0.14921709]
["bitfinex","BTCUSD",1754883181559,0.56938368,121800.0,121790.0,0.14921709]
["bitfinex","BTCUSD",1754883181864,0.69882368,121800.0,121790.0,0.14921709]
["bitfinex","BTCUSD",1754883182494,0.53462007,121800.0,121790.0,0.1532598]
["bitfinex","BTCUSD",1754883182655,8.007e-05,121800.0,121790.0,0.56255235]
["bitfinex","BTCUSD",1754883182868,8.007e-05,121800.0,121790.0,0.59001964]
["bitfinex","BTCUSD",1754883183138,8.007e-05,121800.0,121790.0,0.71945964]
["bitfinex","BTCUSD",1754883183323,8.007e-05,121800.0,121790.0,0.39573034]
["bitfinex","BTCUSD",1754883185693,8.007e-05,121800.0,121790.0,0.71945964]
["bitfinex","BTCUSD",1754883186893,8.007e-05,121800.0,121790.0,0.71949964]
["bitfinex","BTCUSD",1754883187104,8.007e-05,121800.0,121790.0,0.71977964]
["bitfinex","BTCUSD",1754883187539,8.007e-05,121800.0,121790.0,0.39605034]
["bitfinex","BTCUSD",1754883187839,8.007e-05,121800.0,121790.0,0.39321034]
["bitfinex","BTCUSD",1754883189670,8.007e-05,121800.0,121790.0,0.71977964]
["bitfinex","BTCUSD",1754883189886,8.007e-05,121800.0,121790.0,0.71181964]
["bitfinex","BTCUSD",1754883190273,8.007e-05,121800.0,121790.0,0.38809034]
["bitfinex","BTCUSD",1754883190510,8.007e-05,121800.0,121790.0,0.38525034]
["bitfinex","BTCUSD",1754883190944,8.007e-05,121800.0,121790.0,0.70897964]
["bitfinex","BTCUSD",1754883191987,8.007e-05,121800.0,121790.0,0.25545034]
["bitfinex","BTCUSD",1754883192215,8.007e-05,121800.0,121790.0,0.70933964]
["bitfinex","BTCUSD",1754883192436,0.49311298,121800.0,121790.0,0.16521709]
["bitfinex","BTCUSD",1754883192654,0.16938368,121800.0,121790.0,0.29537709]
["bitfinex","BTCUSD",1754883192870,0.16938368,121800.0,121790.0,0.16521709]
["bitfinex","BTCUSD",1754883193087,0.16938368,121800.0,121790.0,0.13116]
["bitfinex","BTCUSD",1754883193328,0.56938368,121800.0,121790.0,0.13116]
["bitfinex","BTCUSD",1754883193848,0.89311298,121800.0,121790.0,0.001]
["bitfinex","BTCUSD",1754883194038,0.49311298,121800.0,121790.0,0.001]
["bitfinex","BTCUSD",1754883194299,0.16938368,121800.0,121790.0,0.001]
["bitfinex","BTCUSD",1754883194524,0.89311298,121800.0,121790.0,0.001]
["bitfinex","BTCUSD",1754883195188,1.05663153,121800.0,121790.0,0.001]
["bitfinex","BTCUSD",1754883195634,0.73290223,121800.0,121790.0,0.001]
["bitfinex","BTCUSD",1754883196319,0.16423057,121780.0,121770.0,0.13016]
["bitfinex","BTCUSD",1754883196550,0.16626057,121780.0,121770.0,0.13887755]
["bitfinex","BTCUSD",1754883196779,0.16422857,121790.0,121770.0,0.16623406]
["bitfinex","BTCUSD",1754883196780,0.16729857,121790.0,121770.0,0.16623406]
["bitfinex","BTCUSD",1754883197029,0.16729857,121790.0,121780.0,0.15623057]
["bitfinex","BTCUSD",1754883197238,0.16729857,121790.0,121780.0,0.00199]
["bitfinex","BTCUSD",1754883197463,0.16422857,121790.0,121780.0,0.29810057]
["bitfinex","BTCUSD",1754883197908,0.16625857,121790.0,121780.0,0.13387]
["bitfinex","BTCUSD",1754883198094,0.56937857,121790.0,121780.0,0.13188]
["bitfinex","BTCUSD",1754883198349,0.56937857,121790.0,121780.0,0.29611057]
["bitfinex","BTCUSD",1754883199279,0.40515,121790.0,121780.0,0.29603057]
["bitfinex","BTCUSD",1754883199474,0.40515,121790.0,121780.0,0.29906057]
["bitfinex","BTCUSD",1754883199692,0.56936709,121790.0,121780.0,0.29906057]
["bitfinex","BTCUSD",1754883200209,0.56936709,121790.0,121780.0,0.29703057]
["bitfinex","BTCUSD",1754883201516,0.16936709,121790.0,121780.0,0.29703057]
["bitfinex","BTCUSD",1754883204028,0.16936709,121790.0,121780.0,0.28903057]
["bitfinex","BTCUSD",1754883205185,0.00515,121790.0,121780.0,0.29106057]
["bitfinex","BTCUSD",1754883205407,0.70741386,121800.0,121780.0,0.29106057]
["bitfinex","BTCUSD",1754883205628,0.70709386,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1754883205852,0.70908386,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1754883206959,0.71008386,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1754883207483,0.71008386,121800.0,121780.0,0.28771057]
["bitfinex","BTCUSD",1754883207675,0.57548386,121800.0,121780.0,0.28771057]
["bitfinex","BTCUSD",1754883207874,0.00312,121790.0,121780.0,0.28751057]
["bitfinex","BTCUSD",1754883208093,0.00511,121790.0,121780.0,0.15623057]
["bitfinex","BTCUSD",1754883208218,0.00511,121790.0,121780.0,0.28751057]
["bitfinex","BTCUSD",1754883210760,0.00511,121790.0,121780.0,0.28851057]
["bitfinex","BTCUSD",1754883211227,0.00511,121790.0,121780.0,0.28051057]
["bitfinex","BTCUSD",1754883211475,0.40511,121790.0,121780.0,0.14923057]
["bitfinex","BTCUSD",1754883212655,0.40199,121790.0,121780.0,0.15126057]
["bitfinex","BTCUSD",1754883212887,0.4065,121790.0,121780.0,0.15126057]
["bitfinex","BTCUSD",1754883213110,0.0065,121790.0,121780.0,0.28242057]
["bitfinex","BTCUSD",1754883213321,0.0065,121790.0,121780.0,0.28526057]
["bitfinex","BTCUSD",1754883213550,0.4065,121790.0,121780.0,0.28526057]
["bitfinex","BTCUSD",1754883214011,0.0065,121790.0,121780.0,0.28526057]
["bitfinex","BTCUSD",1754883216473,0.0065,121790.0,121780.0,0.15126057]
["bitfinex","BTCUSD",1754883216687,0.0065,121790.0,121780.0,0.28439345]
["bitfinex","BTCUSD",1754883216913,0.0065,121790.0,121780.0,0.28234057]
["bitfinex","BTCUSD",1754883218222,0.0065,121790.0,121780.0,0.27434057]
["bitfinex","BTCUSD",1754883220769,0.0065,121790.0,121780.0,0.68365246]
["bitfinex","BTCUSD",1754883221416,0.0065,121790.0,121780.0,0.71760246]
["bitfinex","BTCUSD",1754883223219,0.0065,121790.0,121780.0,0.91748246]
["bitfinex","BTCUSD",1754883224302,0.0065,121790.0,121780.0,0.91648246]
["bitfinex","BTCUSD",1754883224712,0.0065,121790.0,121780.0,0.94112746]
["bitfinex","BTCUSD",1754883225318,0.0065,121790.0,121780.0,0.94212746]
["bitfinex","BTCUSD",1754883225771,0.0065,121790.0,121780.0,0.94312746]
["bitfinex","BTCUSD",1754883225978,0.0065,121790.0,121780.0,0.93512746]
["bitfinex","BTCUSD",1754883227548,0.0065,121790.0,121780.0,0.80416746]
["bitfinex","BTCUSD",1754883227760,0.0065,121790.0,121780.0,0.93488746]
["bitfinex","BTCUSD",1754883228830,0.0065,121790.0,121780.0,0.80416746]
["bitfinex","BTCUSD",1754883229042,0.0065,121790.0,121780.0,0.93484746]
["bitfinex","BTCUSD",1754883231145,0.0065,121790.0,121780.0,0.93480746]
["bitfinex","BTCUSD",1754883231578,0.0065,121790.0,121780.0,0.93484746]
["bitfinex","BTCUSD",1754883232504,0.0065,121790.0,121780.0,0.80416746]
["bitfinex","BTCUSD",1754883232723,0.0065,121790.0,121780.0,0.93484746]
["bitfinex","BTCUSD",1754883233170,0.0065,121790.0,121780.0,0.92400746]
["bitfinex","BTCUSD",1754883233572,0.0065,121790.0,121780.0,0.46957882]
["bitfinex","BTCUSD",1754883233787,0.0065,121790.0,121780.0,0.92388746]
["bitfinex","BTCUSD",1754883234003,0.0065,121790.0,121780.0,0.60013882]
["bitfinex","BTCUSD",1754883234215,0.0065,121790.0,121780.0,0.92388746]
["bitfinex","BTCUSD",1754883234779,0.0065,121790.0,121780.0,0.79332746]
["bitfinex","BTCUSD",1754883234992,0.0065,121790.0,121780.0,0.60293882]
["bitfinex","BTCUSD",1754883235212,0.0065,121790.0,121780.0,0.92668746]
["bitfinex","BTCUSD",1754883235627,0.0065,121790.0,121780.0,0.92384746]
["bitfinex","BTCUSD",1754883237639,0.0065,121790.0,121780.0,0.46957882]
["bitfinex","BTCUSD",1754883237862,0.0065,121790.0,121780.0,0.92672746]
["bitfinex","BTCUSD",1754883238085,0.0065,121790.0,121780.0,1.19282746]
["bitfinex","BTCUSD",1754883238770,0.0065,121790.0,121780.0,1.06226746]
["bitfinex","BTCUSD",1754883238988,0.0065,121790.0,121780.0,1.19282746]
["bitfinex","BTCUSD",1754883240066,0.0065,121790.0,121780.0,1.18998746]
["bitfinex","BTCUSD",1754883240284,0.0065,121790.0,121780.0,0.85823882]
["bitfinex","BTCUSD",1754883240733,0.0065,121790.0,121780.0,1.18198746]
["bitfinex","BTCUSD",1754883241397,0.0065,121790.0,121780.0,0.85823882]
["bitfinex","BTCUSD",1754883241586,0.01172,121790.0,121780.0,0.49169882]
["bitfinex","BTCUSD",1754883241830,0.01172,121790.0,121780.0,0.46705382]
["bitfinex","BTCUSD",1754883242023,0.01172,121790.0,121780.0,0.59753382]
["bitfinex","BTCUSD",1754883242534,0.01172,121790.0,121780.0,0.46705382]
["bitfinex","BTCUSD",1754883242764,0.33546864,121790.0,121780.0,0.51477057]
["bitfinex","BTCUSD",1754883242981,0.01172,121790.0,121780.0,0.51477057]
["bitfinex","BTCUSD",1754883243441,0.01172,121790.0,121780.0,0.51473057]
["bitfinex","BTCUSD",1754883244104,0.01172,121790.0,121780.0,0.24863057]
["bitfinex","BTCUSD",1754883245833,0.17593709,121790.0,121780.0,0.11823057]
["bitfinex","BTCUSD",1754883246073,0.17593709,121790.0,121780.0,0.13228]
["bitfinex","BTCUSD",1754883246514,0.17593709,121790.0,121780.0,0.29651057]
["bitfinex","BTCUSD",1754883246817,0.17593709,121790.0,121780.0,0.13228]
["bitfinex","BTCUSD",1754883247243,0.16423057,121780.0,121770.0,0.30509361]
["bitfinex","BTCUSD",1754883247447,0.16631057,121780.0,121770.0,0.38781686]
["bitfinex","BTCUSD",1754883247664,0.16945057,121780.0,121770.0,0.38781686]
["bitfinex","BTCUSD",1754883248078,0.56945057,121780.0,121770.0,0.38781686]
["bitfinex","BTCUSD",1754883248695,0.40522,121780.0,121770.0,0.25757686]
["bitfinex","BTCUSD",1754883248903,0.40522,121780.0,121770.0,0.38981686]
["bitfinex","BTCUSD",1754883249467,0.40522,121780.0,121770.0,0.39181686]
["bitfinex","BTCUSD",1754883251253,0.56945057,121780.0,121770.0,0.39181686]
["bitfinex","BTCUSD",1754883252878,0.56945057,121780.0,121770.0,0.16824406]
["bitfinex","BTCUSD",1754883253081,0.56945057,121780.0,121770.0,0.29844406]
["bitfinex","BTCUSD",1754883253940,0.56945057,121780.0,121770.0,0.16824406]
["bitfinex","BTCUSD",1754883254151,0.40522,121780.0,121770.0,0.29844406]
["bitfinex","BTCUSD",1754883254360,0.40522,121780.0,121770.0,0.29044406]
["bitfinex","BTCUSD",1754883254770,0.40522,121780.0,121770.0,0.29896783]
["bitfinex","BTCUSD",1754883255014,0.40522,121780.0,121770.0,0.62271647]
["bitfinex","BTCUSD",1754883257067,0.56945057,121780.0,121770.0,0.49251647]
["bitfinex","BTCUSD",1754883257254,0.56945057,121780.0,121770.0,0.62251647]
["bitfinex","BTCUSD",1754883257642,0.40522,121780.0,121770.0,0.62251647]
["bitfinex","BTCUSD",1754883258625,0.40522,121780.0,121770.0,0.49251647]
["bitfinex","BTCUSD",1754883258825,0.40522,121780.0,121770.0,0.62251647]
["bitfinex","BTCUSD",1754883259617,0.56945057,121780.0,121770.0,0.29024406]
["bitfinex","BTCUSD",1754883260049,0.56945057,121780.0,121770.0,0.16024406]
["bitfinex","BTCUSD",1754883260324,0.56945057,121780.0,121770.0,0.29020406]
["bitfinex","BTCUSD",1754883261007,0.56945057,121780.0,121770.0,0.29024406]
["bitfinex","BTCUSD",1754883261247,0.56945057,121780.0,121770.0,0.28224406]
["bitfinex","BTCUSD",1754883262126,0.16424406,121770.0,121760.0,0.00833311]
["bitfinex","BTCUSD",1754883262390,0.00513,121770.0,121760.0,0.17281452]
["bitfinex","BTCUSD",1754883262626,0.16937406,121770.0,121760.0,0.30273452]
["bitfinex","BTCUSD",1754883262830,0.56937406,121770.0,121760.0,0.30273452]
["bitfinex","BTCUSD",1754883263606,0.56937406,121770.0,121760.0,0.29817755]
["bitfinex","BTCUSD",1754883264611,0.40513,121770.0,121760.0,0.29817755]
["bitfinex","BTCUSD",1754883264832,0.40513,121770.0,121760.0,0.30666049]
["bitfinex","BTCUSD",1754883265911,0.56937406,121770.0,121760.0,0.30666049]
["bitfinex","BTCUSD",1754883266587,0.56937406,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1754883266804,0.69921406,121770.0,121760.0,0.13384]
["bitfinex","BTCUSD",1754883267015,0.56937406,121770.0,121760.0,0.16825755]
["bitfinex","BTCUSD",1754883267229,0.69913406,121770.0,121760.0,0.16825755]
["bitfinex","BTCUSD",1754883267443,0.69913406,121770.0,121760.0,0.17688265]
["bitfinex","BTCUSD",1754883267864,0.69913406,121770.0,121760.0,0.16825755]
["bitfinex","BTCUSD",1754883268534,0.69913406,121770.0,121760.0,0.16025755]
["bitfinex","BTCUSD",1754883268995,0.69913406,121770.0,121750.0,0.62593059]
["bitfinex","BTCUSD",1754883269230,0.00296,121760.0,121750.0,0.62593059]
["bitfinex","BTCUSD",1754883269456,0.00513,121760.0,121750.0,0.30218195]
["bitfinex","BTCUSD",1754883270212,0.69400406,121770.0,121750.0,0.30623195]
["bitfinex","BTCUSD",1754883270435,0.69704413,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1754883270647,0.56945413,121770.0,121760.0,0.17273538]
["bitfinex","BTCUSD",1754883271641,0.56945413,121770.0,121760.0,0.30229538]
["bitfinex","BTCUSD",1754883272665,0.56945413,121770.0,121760.0,0.29581755]
["bitfinex","BTCUSD",1754883273302,0.56945413,121770.0,121760.0,0.13156]
["bitfinex","BTCUSD",1754883274725,0.9756872,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1754883274947,0.5756872,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1754883275411,0.7050472,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1754883275624,0.16427104,121750.0,121740.0,0.13208221]
["bitfinex","BTCUSD",1754883275800,0.29580104,121750.0,121740.0,0.13208221]
["bitfinex","BTCUSD",1754883276126,0.69876104,121750.0,121730.0,0.30409547]
["bitfinex","BTCUSD",1754883276307,0.69580104,121750.0,121730.0,0.30409547]
["bitfinex","BTCUSD",1754883276509,0.00296,121740.0,121730.0,0.30409547]
["bitfinex","BTCUSD",1754883276761,0.16941454,121740.0,121730.0,0.30614547]
["bitfinex","BTCUSD",1754883276979,0.16941454,121740.0,121730.0,0.31250271]
["bitfinex","BTCUSD",1754883277211,0.00513,121740.0,121730.0,0.31455271]
["bitfinex","BTCUSD",1754883277631,0.56723104,121750.0,121730.0,0.50894135]
["bitfinex","BTCUSD",1754883277926,0.4,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1754883278130,0.4,121750.0,121740.0,0.49003318]
["bitfinex","BTCUSD",1754883278353,0.56527104,121750.0,121740.0,0.49208318]
["bitfinex","BTCUSD",1754883278788,0.56527104,121750.0,121740.0,0.16833454]
["bitfinex","BTCUSD",1754883278933,0.16644104,121750.0,121740.0,0.16833454]
["bitfinex","BTCUSD",1754883279160,0.16940104,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1754883279368,0.57140104,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1754883279578,0.57240104,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1754883280873,0.57140104,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1754883281270,0.70156104,121750.0,121740.0,0.12916]
["bitfinex","BTCUSD",1754883281471,0.16428454,121740.0,121730.0,0.18314271]
["bitfinex","BTCUSD",1754883281811,0.00513,121740.0,121730.0,0.18314271]
["bitfinex","BTCUSD",1754883282014,0.00513,121740.0,121730.0,0.31226271]
["bitfinex","BTCUSD",1754883282661,0.16941454,121740.0,121730.0,0.17514271]
["bitfinex","BTCUSD",1754883282882,0.56941454,121740.0,121730.0,0.29585547]
["bitfinex","BTCUSD",1754883283102,0.97564761,121740.0,121730.0,0.0024704]
["bitfinex","BTCUSD",1754883283277,0.16941454,121740.0,121730.0,0.0024704]
["bitfinex","BTCUSD",1754883283778,0.25213779,121740.0,121730.0,0.0024704]
["bitfinex","BTCUSD",1754883284007,0.57588643,121740.0,121730.0,0.0024704]
["bitfinex","BTCUSD",1754883284241,0.78741086,121740.0,121730.0,0.0024704]
["bitfinex","BTCUSD",1754883285116,0.78841086,121740.0,121730.0,0.0024704]
["bitfinex","BTCUSD",1754883285371,0.65937086,121740.0,121730.0,0.0024704]
["bitfinex","BTCUSD",1754883285632,0.33562222,121740.0,121730.0,0.0024704]
["bitfinex","BTCUSD",1754883285860,0.29941454,121740.0,121730.0,0.0024704]
["bitfinex","BTCUSD",1754883286079,0.30241454,121740.0,121730.0,0.0024704]
["bitfinex","BTCUSD",1754883286547,0.49716318,121740.0,121730.0,0.0024704]
["bitfinex","BTCUSD",1754883286753,0.62616318,121740.0,121730.0,0.0024704]
["bitfinex","BTCUSD",1754883286962,0.62608318,121740.0,121730.0,0.0024704]
["bitfinex","BTCUSD",1754883287390,0.7051186,121740.0,121730.0,0.0024704]
["bitfinex","BTCUSD",1754883287861,0.38136996,121740.0,121730.0,0.0024704]
["bitfinex","BTCUSD",1754883288943,0.30233454,121740.0,121730.0,0.00215052]
["bitfinex","BTCUSD",1754883289611,0.16429803,121730.0,121720.0,0.15886173]
["bitfinex","BTCUSD",1754883290053,0.16942803,121730.0,121720.0,0.15886173]
["bitfinex","BTCUSD",1754883290970,0.13389,121730.0,121720.0,0.15900728]
["bitfinex","BTCUSD",1754883291194,0.13489,121730.0,121720.0,0.15900728]
["bitfinex","BTCUSD",1754883291420,0.13489,121730.0,121720.0,0.16101728]
["bitfinex","BTCUSD",1754883292838,0.13589,121730.0,121720.0,0.16101728]
["bitfinex","BTCUSD",1754883293062,0.30018803,121730.0,121720.0,0.16101728]
["bitfinex","BTCUSD",1754883296665,0.30018803,121730.0,121720.0,0.15100728]
["bitfinex","BTCUSD",1754883297071,0.17142803,121730.0,121720.0,0.15301728]
["bitfinex","BTCUSD",1754883297195,0.13068,121730.0,121720.0,0.47676592]
["bitfinex","BTCUSD",1754883297827,0.002,121730.0,121720.0,0.47676592]
["bitfinex","BTCUSD",1754883298023,0.402,121730.0,121720.0,0.47960592]
["bitfinex","BTCUSD",1754883298233,0.002,121730.0,121720.0,0.59469917]
["bitfinex","BTCUSD",1754883298437,0.002,121730.0,121720.0,0.72337917]
["bitfinex","BTCUSD",1754883300469,0.002,121730.0,121720.0,0.59469917]
["bitfinex","BTCUSD",1754883300700,0.002,121730.0,121720.0,0.72337917]
["bitfinex","BTCUSD",1754883301385,0.002,121730.0,121720.0,0.72053917]
["bitfinex","BTCUSD",1754883303003,0.002,121730.0,121720.0,0.59469917]
["bitfinex","BTCUSD",1754883303228,0.002,121730.0,121720.0,0.72337917]
["bitfinex","BTCUSD",1754883303450,0.002,121730.0,121720.0,0.59469917]
["bitfinex","BTCUSD",1754883303677,0.002,121730.0,121720.0,0.72337917]
["bitfinex","BTCUSD",1754883303880,0.002,121730.0,121720.0,0.58669917]
["bitfinex","BTCUSD",1754883304096,0.002,121730.0,121720.0,0.71537917]
["bitfinex","BTCUSD",1754883305622,0.002,121730.0,121720.0,0.58669917]
["bitfinex","BTCUSD",1754883305850,0.002,121730.0,121720.0,0.58385917]
["bitfinex","BTCUSD",1754883306105,0.002,121730.0,121720.0,0.71253917]
["bitfinex","BTCUSD",1754883307229,0.002,121730.0,121720.0,0.00014555]
["bitfinex","BTCUSD",1754883307230,0.17142803,121730.0,121720.0,0.00014555]
["bitfinex","BTCUSD",1754883307675,0.17142803,121730.0,121720.0,0.49021572]
["bitfinex","BTCUSD",1754883307902,0.16629803,121730.0,121720.0,0.49021572]
["bitfinex","BTCUSD",1754883308123,0.16629803,121730.0,121720.0,0.61889572]
["bitfinex","BTCUSD",1754883308340,0.17142803,121730.0,121720.0,0.45458419]
["bitfinex","BTCUSD",1754883308817,0.17142803,121730.0,121720.0,0.61889572]
["bitfinex","BTCUSD",1754883309233,0.16629803,121730.0,121720.0,0.61889572]
["bitfinex","BTCUSD",1754883309419,0.002,121730.0,121720.0,0.61889572]
["bitfinex","BTCUSD",1754883309669,0.002,121730.0,121720.0,0.62173572]
["bitfinex","BTCUSD",1754883309895,0.16629803,121730.0,121720.0,0.62173572]
["bitfinex","BTCUSD",1754883310113,0.16629803,121730.0,121720.0,0.61889572]
["bitfinex","BTCUSD",1754883310946,0.16629803,121730.0,121720.0,0.61222572]
["bitfinex","BTCUSD",1754883311785,0.002,121730.0,121720.0,0.61222572]
["bitfinex","BTCUSD",1754883312751,0.002,121730.0,121720.0,0.59946897]
["bitfinex","BTCUSD",1754883312946,0.002,121730.0,121720.0,0.59863897]
["bitfinex","BTCUSD",1754883313252,0.002,121730.0,121720.0,0.72731897]
["bitfinex","BTCUSD",1754883314077,0.002,121730.0,121720.0,0.59946897]
["bitfinex","BTCUSD",1754883314321,0.002,121730.0,121720.0,0.72814897]
["bitfinex","BTCUSD",1754883315348,0.002,121730.0,121720.0,0.59863897]
["bitfinex","BTCUSD",1754883315569,0.002,121730.0,121720.0,0.72731897]
["bitfinex","BTCUSD",1754883318044,0.002,121730.0,121720.0,0.71931897]
["bitfinex","BTCUSD",1754883318256,0.16629803,121730.0,121720.0,0.71931897]
["bitfinex","BTCUSD",1754883318460,0.16930803,121730.0,121720.0,0.59063897]
["bitfinex","BTCUSD",1754883318668,0.17136803,121730.0,121720.0,0.37571478]
["bitfinex","BTCUSD",1754883319512,0.17031052,121730.0,121720.0,0.37704478]
["bitfinex","BTCUSD",1754883319718,0.17031052,121730.0,121720.0,0.37571478]
["bitfinex","BTCUSD",1754883319925,0.17031052,121730.0,121720.0,0.24703478]
["bitfinex","BTCUSD",1754883320129,0.17031052,121730.0,121720.0,0.37571478]
["bitfinex","BTCUSD",1754883321840,0.16524052,121730.0,121720.0,0.70079342]
["bitfinex","BTCUSD",1754883322761,0.00094249,121730.0,121720.0,0.57178061]
["bitfinex","BTCUSD",1754883322978,0.00094249,121730.0,121720.0,0.70042061]
["bitfinex","BTCUSD",1754883323612,0.16524052,121730.0,121720.0,0.70042061]
["bitfinex","BTCUSD",1754883324083,0.16825052,121730.0,121720.0,0.08405325]
["bitfinex","BTCUSD",1754883324301,0.16431153,121720.0,121710.0,0.0004]
["bitfinex","BTCUSD",1754883324523,0.16938153,121720.0,121710.0,0.0004]
["bitfinex","BTCUSD",1754883324741,0.69802153,121720.0,121710.0,0.0004]
["bitfinex","BTCUSD",1754883325181,0.69802153,121720.0,121700.0,0.60912692]
["bitfinex","BTCUSD",1754883325400,0.56637153,121720.0,121700.0,0.69185017]
["bitfinex","BTCUSD",1754883325637,0.00301,121710.0,121700.0,0.69185017]
["bitfinex","BTCUSD",1754883326066,0.00301,121710.0,121700.0,0.69318017]
["bitfinex","BTCUSD",1754883327633,0.00301,121710.0,121700.0,0.70145793]
["bitfinex","BTCUSD",1754883327836,0.00301,121710.0,121700.0,0.70245793]
["bitfinex","BTCUSD",1754883328243,0.40301,121710.0,121700.0,0.70245793]
["bitfinex","BTCUSD",1754883328583,0.4,121710.0,121700.0,0.70345793]
["bitfinex","BTCUSD",1754883329469,0.16732153,121720.0,121700.0,0.70345793]
["bitfinex","BTCUSD",1754883329675,0.16431153,121720.0,121700.0,0.70345793]
["bitfinex","BTCUSD",1754883329812,0.16733503,121710.0,121700.0,0.70345793]
["bitfinex","BTCUSD",1754883330016,0.16939503,121710.0,121700.0,0.70212793]
["bitfinex","BTCUSD",1754883330501,0.16939503,121710.0,121700.0,0.24873929]
["bitfinex","BTCUSD",1754883330708,0.16939503,121710.0,121700.0,0.37737929]
["bitfinex","BTCUSD",1754883331333,0.00507,121710.0,121700.0,0.70012793]
["bitfinex","BTCUSD",1754883331583,0.00507,121710.0,121700.0,0.70145793]
["bitfinex","BTCUSD",1754883331790,0.16431153,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1754883332003,0.16938153,121720.0,121710.0,0.61671367]
["bitfinex","BTCUSD",1754883332225,0.16938153,121720.0,121710.0,0.60871367]
["bitfinex","BTCUSD",1754883332434,0.56938153,121720.0,121710.0,0.60871367]
["bitfinex","BTCUSD",1754883332656,0.56938153,121720.0,121710.0,0.61004367]
["bitfinex","BTCUSD",1754883333293,0.56938153,121720.0,121710.0,0.61104367]
["bitfinex","BTCUSD",1754883333939,0.56938153,121720.0,121710.0,0.60971367]
["bitfinex","BTCUSD",1754883334378,0.56938153,121720.0,121710.0,0.28596503]
["bitfinex","BTCUSD",1754883335779,0.56938153,121720.0,121710.0,0.60971367]
["bitfinex","BTCUSD",1754883335984,0.56938153,121720.0,121710.0,0.28596503]
["bitfinex","BTCUSD",1754883336134,0.56938153,121720.0,121710.0,0.60971367]
["bitfinex","BTCUSD",1754883336727,0.56938153,121720.0,121710.0,0.28596503]
["bitfinex","BTCUSD",1754883336865,0.56938153,121720.0,121710.0,0.61771367]
["bitfinex","BTCUSD",1754883337062,0.56938153,121720.0,121710.0,0.45338864]
["bitfinex","BTCUSD",1754883337291,0.56938153,121720.0,121710.0,0.12964]
["bitfinex","BTCUSD",1754883337575,0.56938153,121720.0,121710.0,0.29396503]
["bitfinex","BTCUSD",1754883340304,0.56938153,121720.0,121710.0,0.28596503]
["bitfinex","BTCUSD",1754883341961,0.56938153,121720.0,121710.0,0.28729503]
["bitfinex","BTCUSD",1754883342348,0.56938153,121720.0,121710.0,0.28596503]
["bitfinex","BTCUSD",1754883342523,0.56938153,121720.0,121710.0,0.60971367]
["bitfinex","BTCUSD",1754883344105,0.56938153,121720.0,121710.0,0.61771367]
["bitfinex","BTCUSD",1754883345632,0.56938153,121720.0,121710.0,0.61121367]
["bitfinex","BTCUSD",1754883347233,0.56938153,121720.0,121710.0,0.60321367]
["bitfinex","BTCUSD",1754883347995,0.56938153,121720.0,121710.0,0.27946503]
["bitfinex","BTCUSD",1754883348211,0.56938153,121720.0,121710.0,0.60321367]
["bitfinex","BTCUSD",1754883352697,0.56938153,121720.0,121710.0,0.27946503]
["bitfinex","BTCUSD",1754883354191,0.56938153,121720.0,121710.0,0.27146503]
["bitfinex","BTCUSD",1754883354652,0.56938153,121720.0,121710.0,0.27142503]
["bitfinex","BTCUSD",1754883354872,0.56938153,121720.0,121710.0,0.59517367]
["bitfinex","BTCUSD",1754883355319,0.00310619,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1754883355537,0.00310619,121730.0,121720.0,0.57416731]
["bitfinex","BTCUSD",1754883355756,0.00310619,121730.0,121720.0,0.70071342]
["bitfinex","BTCUSD",1754883356409,0.00515619,121730.0,121720.0,0.70071342]
["bitfinex","BTCUSD",1754883357079,0.00615619,121730.0,121720.0,0.57211342]
["bitfinex","BTCUSD",1754883357278,0.00715619,121730.0,121720.0,0.70071342]
["bitfinex","BTCUSD",1754883358121,0.17145422,121730.0,121720.0,0.37563478]
["bitfinex","BTCUSD",1754883359251,0.57145422,121730.0,121720.0,0.37563478]
["bitfinex","BTCUSD",1754883360130,0.57145422,121730.0,121720.0,0.21132325]
["bitfinex","BTCUSD",1754883361444,0.57145422,121730.0,121720.0,0.20332325]
["bitfinex","BTCUSD",1754883361873,0.57145422,121730.0,121720.0,0.07472325]
["bitfinex","BTCUSD",1754883362491,0.57145422,121730.0,121720.0,0.23903478]
["bitfinex","BTCUSD",1754883363678,0.57145422,121730.0,121720.0,0.07472325]
["bitfinex","BTCUSD",1754883364271,0.57145422,121730.0,121720.0,0.56278342]
["bitfinex","BTCUSD",1754883364497,0.70005422,121730.0,121720.0,0.36763478]
["bitfinex","BTCUSD",1754883364712,0.70005422,121730.0,121720.0,0.20332325]
["bitfinex","BTCUSD",1754883364929,0.70005422,121730.0,121720.0,0.36763478]
["bitfinex","BTCUSD",1754883365305,0.16431153,121720.0,121710.0,0.14282503]
["bitfinex","BTCUSD",1754883365510,0.16932153,121720.0,121710.0,0.35410828]
["bitfinex","BTCUSD",1754883366127,0.29788153,121720.0,121710.0,0.22554828]
["bitfinex","BTCUSD",1754883366497,0.29788153,121720.0,121710.0,0.35410828]
["bitfinex","BTCUSD",1754883367172,0.69788153,121720.0,121710.0,0.35410828]
["bitfinex","BTCUSD",1754883368403,0.69788153,121720.0,121710.0,0.34610828]
["bitfinex","BTCUSD",1754883368719,0.56932153,121720.0,121710.0,0.21754828]
["bitfinex","BTCUSD",1754883368963,0.69788153,121720.0,121710.0,0.34610828]
["bitfinex","BTCUSD",1754883369134,0.56932153,121720.0,121700.0,0.17323296]
["bitfinex","BTCUSD",1754883369384,0.00296,121710.0,121700.0,0.38451621]
["bitfinex","BTCUSD",1754883369626,0.00501,121710.0,121700.0,0.57970485]
["bitfinex","BTCUSD",1754883369828,0.00501,121710.0,121700.0,0.70826485]
["bitfinex","BTCUSD",1754883370281,0.16933503,121710.0,121700.0,0.70826485]
["bitfinex","BTCUSD",1754883370433,0.00501,121710.0,121700.0,0.70826485]
["bitfinex","BTCUSD",1754883371083,0.16933503,121710.0,121700.0,0.25533954]
["bitfinex","BTCUSD",1754883371258,0.16933503,121710.0,121700.0,0.38389954]
["bitfinex","BTCUSD",1754883371878,0.16933503,121710.0,121700.0,0.38489954]
["bitfinex","BTCUSD",1754883372140,0.16933503,121710.0,121700.0,0.22156101]
["bitfinex","BTCUSD",1754883372587,0.16933503,121710.0,121700.0,0.54530965]
["bitfinex","BTCUSD",1754883372811,0.16933503,121710.0,121700.0,0.09300101]
["bitfinex","BTCUSD",1754883373223,0.16933503,121710.0,121700.0,0.22156101]
["bitfinex","BTCUSD",1754883375630,0.16933503,121710.0,121700.0,0.21356101]
["bitfinex","BTCUSD",1754883375857,0.16933503,121710.0,121700.0,0.08500101]
["bitfinex","BTCUSD",1754883376060,0.16933503,121710.0,121700.0,0.21356101]
["bitfinex","BTCUSD",1754883376611,0.16933503,121710.0,121700.0,0.08500101]
["bitfinex","BTCUSD",1754883376818,0.16933503,121710.0,121700.0,0.21356101]
["bitfinex","BTCUSD",1754883377037,0.16933503,121710.0,121700.0,0.08500101]
["bitfinex","BTCUSD",1754883377466,0.16933503,121710.0,121700.0,0.21328325]
["bitfinex","BTCUSD",1754883377917,0.29789503,121710.0,121700.0,0.002]
["bitfinex","BTCUSD",1754883378142,0.16433853,121700.0,121690.0,0.6928]
["bitfinex","BTCUSD",1754883378375,0.16936853,121700.0,121690.0,0.6928]
["bitfinex","BTCUSD",1754883378598,0.56936853,121700.0,121690.0,1.14510864]
["bitfinex","BTCUSD",1754883378800,0.56936853,121700.0,121690.0,1.01654864]
["bitfinex","BTCUSD",1754883379000,0.56936853,121700.0,121690.0,1.14510864]
["bitfinex","BTCUSD",1754883379311,0.56936853,121700.0,121690.0,1.15566998]
["bitfinex","BTCUSD",1754883379531,0.56936853,121700.0,121690.0,1.02910998]
["bitfinex","BTCUSD",1754883379740,0.56936853,121700.0,121690.0,1.15766998]
["bitfinex","BTCUSD",1754883380151,0.56936853,121700.0,121690.0,1.02910998]
["bitfinex","BTCUSD",1754883380583,0.56936853,121700.0,121690.0,1.15966998]
["bitfinex","BTCUSD",1754883381210,0.56936853,121700.0,121690.0,0.70736134]
["bitfinex","BTCUSD",1754883381412,0.56936853,121700.0,121690.0,0.83592134]
["bitfinex","BTCUSD",1754883381822,0.69792853,121700.0,121690.0,0.6968]
["bitfinex","BTCUSD",1754883382442,0.89311717,121700.0,121690.0,0.6888]
["bitfinex","BTCUSD",1754883382620,0.29792853,121700.0,121690.0,0.6888]
["bitfinex","BTCUSD",1754883382821,0.29792853,121700.0,121690.0,0.6868]
["bitfinex","BTCUSD",1754883383028,0.51117224,121700.0,121690.0,0.6868]
["bitfinex","BTCUSD",1754883383232,0.62267717,121700.0,121690.0,0.6868]
["bitfinex","BTCUSD",1754883383443,0.49411717,121700.0,121690.0,0.6848]
["bitfinex","BTCUSD",1754883383741,0.62263717,121700.0,121690.0,0.6848]
["bitfinex","BTCUSD",1754883384176,0.64730817,121700.0,121690.0,0.6848]
["bitfinex","BTCUSD",1754883384402,0.64734817,121700.0,121690.0,0.6848]
["bitfinex","BTCUSD",1754883384898,0.7298326,121700.0,121690.0,0.6848]
["bitfinex","BTCUSD",1754883386885,0.81255585,121700.0,121690.0,0.6848]
["bitfinex","BTCUSD",1754883389344,0.68399585,121700.0,121690.0,0.6848]
["bitfinex","BTCUSD",1754883389493,0.68299585,121700.0,121690.0,0.6848]
["bitfinex","BTCUSD",1754883389717,0.81355585,121700.0,121690.0,0.6768]
["bitfinex","BTCUSD",1754883390161,0.68499585,121700.0,121690.0,0.6768]
["bitfinex","BTCUSD",1754883390359,0.81351585,121700.0,121690.0,0.6768]
["bitfinex","BTCUSD",1754883391039,0.81355585,121700.0,121690.0,0.25461289]
["bitfinex","BTCUSD",1754883391229,0.81355585,121700.0,121690.0,0.20333083]
["bitfinex","BTCUSD",1754883391466,0.70344487,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1754883391700,0.83200487,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1754883392143,0.82900487,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1754883392407,0.70044487,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1754883392611,0.70844487,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1754883392817,0.83700487,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1754883393035,0.70844487,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1754883393472,0.83696487,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1754883394182,0.83700487,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1754883395519,0.70844487,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1754883395727,0.83700487,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1754883396834,0.16439256,121660.0,121650.0,1.99860001]
["bitfinex","BTCUSD",1754883397043,0.29295256,121660.0,121650.0,1.99993001]
["bitfinex","BTCUSD",1754883398159,0.29303257,121660.0,121650.0,1.99993001]
["bitfinex","BTCUSD",1754883398599,0.16447257,121660.0,121650.0,1.99993001]
["bitfinex","BTCUSD",1754883398821,0.16447257,121660.0,121650.0,2.52197473]
["bitfinex","BTCUSD",1754883399032,0.16447257,121660.0,121650.0,2.35756865]
["bitfinex","BTCUSD",1754883399207,0.16447257,121660.0,121650.0,2.03382001]
["bitfinex","BTCUSD",1754883399721,0.16447257,121660.0,121650.0,2.03299001]
["bitfinex","BTCUSD",1754883401639,0.29303257,121660.0,121650.0,2.03299001]
["bitfinex","BTCUSD",1754883401853,0.29303257,121660.0,121650.0,2.03382001]
["bitfinex","BTCUSD",1754883402256,0.29303257,121660.0,121650.0,2.03299001]
["bitfinex","BTCUSD",1754883402672,0.29303257,121660.0,121650.0,2.03399001]
["bitfinex","BTCUSD",1754883403324,0.29604257,121660.0,121650.0,2.00093001]
["bitfinex","BTCUSD",1754883403760,0.29604257,121660.0,121650.0,1.99293001]
["bitfinex","BTCUSD",1754883404021,0.29299257,121660.0,121650.0,1.99293001]
["bitfinex","BTCUSD",1754883408198,0.49337121,121660.0,121650.0,1.98660001]
["bitfinex","BTCUSD",1754883408400,0.29299257,121660.0,121650.0,1.98793001]
["bitfinex","BTCUSD",1754883408840,0.29506257,121660.0,121650.0,1.9812295]
["bitfinex","BTCUSD",1754883409090,0.16447257,121660.0,121650.0,1.9798995]
["bitfinex","BTCUSD",1754883409303,0.29607257,121660.0,121650.0,1.9812295]
["bitfinex","BTCUSD",1754883409950,0.57609446,121660.0,121650.0,1.56792685]
["bitfinex","BTCUSD",1754883410422,0.25234582,121660.0,121650.0,1.56792685]
["bitfinex","BTCUSD",1754883410639,0.70461446,121660.0,121650.0,1.56792685]
["bitfinex","BTCUSD",1754883410839,0.38086582,121660.0,121650.0,1.55992685]
["bitfinex","BTCUSD",1754883411064,0.70461446,121660.0,121650.0,1.55992685]
["bitfinex","BTCUSD",1754883411274,0.65857889,121660.0,121650.0,1.55992685]
["bitfinex","BTCUSD",1754883411485,0.33483025,121660.0,121650.0,1.55892685]
["bitfinex","BTCUSD",1754883411692,0.66757889,121660.0,121650.0,1.55892685]
["bitfinex","BTCUSD",1754883411923,0.71473446,121660.0,121650.0,1.55892685]
["bitfinex","BTCUSD",1754883412424,0.71469446,121660.0,121650.0,1.55892685]
["bitfinex","BTCUSD",1754883413098,0.58509446,121660.0,121650.0,1.55892685]
["bitfinex","BTCUSD",1754883413305,0.71469446,121660.0,121650.0,1.55892685]
["bitfinex","BTCUSD",1754883413529,0.79717889,121660.0,121650.0,1.55892685]
["bitfinex","BTCUSD",1754883413768,0.58509446,121660.0,121650.0,1.55892685]
["bitfinex","BTCUSD",1754883414390,0.71625446,121660.0,121650.0,1.55892685]
["bitfinex","BTCUSD",1754883415957,0.58509446,121660.0,121650.0,1.55892685]
["bitfinex","BTCUSD",1754883416171,0.71617446,121660.0,121650.0,1.55892685]
["bitfinex","BTCUSD",1754883416392,0.79865889,121660.0,121650.0,1.55892685]
["bitfinex","BTCUSD",1754883416655,0.66757889,121660.0,121650.0,1.55892685]
["bitfinex","BTCUSD",1754883416881,0.79865889,121660.0,121650.0,1.55892685]
["bitfinex","BTCUSD",1754883417518,0.79861889,121660.0,121650.0,1.55892685]
["bitfinex","BTCUSD",1754883417963,0.79861889,121660.0,121650.0,1.55092685]
["bitfinex","BTCUSD",1754883418184,0.34383025,121660.0,121650.0,1.55092685]
["bitfinex","BTCUSD",1754883418403,0.82317989,121660.0,121650.0,1.55092685]
["bitfinex","BTCUSD",1754883418849,0.60977546,121660.0,121650.0,1.55092685]
["bitfinex","BTCUSD",1754883419082,0.74069546,121660.0,121650.0,1.55092685]
["bitfinex","BTCUSD",1754883419313,0.19815357,121660.0,121650.0,1.55225685]
["bitfinex","BTCUSD",1754883419525,0.32911357,121660.0,121650.0,1.55225685]
["bitfinex","BTCUSD",1754883420158,0.19815357,121660.0,121650.0,1.55225685]
["bitfinex","BTCUSD",1754883420395,0.19815357,121660.0,121650.0,2.07720157]
["bitfinex","BTCUSD",1754883420639,0.30447257,121660.0,121650.0,2.07720157]
["bitfinex","BTCUSD",1754883420854,0.17347257,121660.0,121650.0,2.07720157]
["bitfinex","BTCUSD",1754883421084,0.30447257,121660.0,121650.0,2.07720157]
["bitfinex","BTCUSD",1754883421310,0.30451257,121660.0,121650.0,1.58904685]
["bitfinex","BTCUSD",1754883421544,0.30051257,121660.0,121650.0,1.58904685]
["bitfinex","BTCUSD",1754883421989,0.17147257,121660.0,121650.0,1.58904685]
["bitfinex","BTCUSD",1754883422223,0.29751257,121660.0,121650.0,1.58821685]
["bitfinex","BTCUSD",1754883422457,0.16647257,121660.0,121650.0,1.58821685]
["bitfinex","BTCUSD",1754883422697,0.29951257,121660.0,121650.0,1.58821685]
["bitfinex","BTCUSD",1754883424013,0.62841121,121660.0,121650.0,1.55092685]
["bitfinex","BTCUSD",1754883424674,0.17362257,121660.0,121650.0,1.55092685]
["bitfinex","BTCUSD",1754883424880,0.54022208,121660.0,121650.0,1.55092685]
["bitfinex","BTCUSD",1754883425089,0.62829121,121660.0,121650.0,1.54292685]
["bitfinex","BTCUSD",1754883425530,0.49737121,121660.0,121650.0,1.54292685]
["bitfinex","BTCUSD",1754883425737,0.17362257,121660.0,121650.0,1.54292685]
["bitfinex","BTCUSD",1754883425946,0.49737121,121660.0,121650.0,1.54292685]
["bitfinex","BTCUSD",1754883426155,0.62825121,121660.0,121650.0,1.54292685]
["bitfinex","BTCUSD",1754883426385,0.49737121,121660.0,121650.0,1.54292685]
["bitfinex","BTCUSD",1754883426598,0.79349889,121660.0,121650.0,1.54292685]
["bitfinex","BTCUSD",1754883427014,0.66257889,121660.0,121650.0,1.54292685]
["bitfinex","BTCUSD",1754883427227,0.79349889,121660.0,121650.0,1.54292685]
["bitfinex","BTCUSD",1754883427442,0.66257889,121660.0,121650.0,1.54292685]
["bitfinex","BTCUSD",1754883427859,0.79353889,121660.0,121650.0,1.54292685]
["bitfinex","BTCUSD",1754883428105,0.66257889,121660.0,121650.0,1.54292685]
["bitfinex","BTCUSD",1754883428320,0.46983025,121660.0,121650.0,1.54292685]
["bitfinex","BTCUSD",1754883428584,0.66257889,121660.0,121650.0,1.54292685]
["bitfinex","BTCUSD",1754883428790,0.17362257,121660.0,121650.0,1.54425685]
["bitfinex","BTCUSD",1754883428986,0.16847257,121660.0,121650.0,1.54425685]
["bitfinex","BTCUSD",1754883429235,0.29947257,121660.0,121650.0,1.54425685]
["bitfinex","BTCUSD",1754883429711,0.16847257,121660.0,121650.0,1.54425685]
["bitfinex","BTCUSD",1754883429949,0.3679083,121660.0,121650.0,1.54425685]
["bitfinex","BTCUSD",1754883430174,0.56065694,121660.0,121650.0,1.54425685]
["bitfinex","BTCUSD",1754883430401,0.69161694,121660.0,121650.0,1.54425685]
["bitfinex","BTCUSD",1754883430641,0.56065694,121660.0,121650.0,1.54425685]
["bitfinex","BTCUSD",1754883430850,0.69465694,121660.0,121650.0,1.54425685]
["bitfinex","BTCUSD",1754883431066,0.59048494,121660.0,121650.0,1.54425685]
["bitfinex","BTCUSD",1754883431282,0.72144494,121660.0,121650.0,1.54425685]
["bitfinex","BTCUSD",1754883431493,0.59048494,121660.0,121650.0,1.54425685]
["bitfinex","BTCUSD",1754883431699,0.72144494,121660.0,121650.0,1.54425685]
["bitfinex","BTCUSD",1754883432140,0.02875801,121660.0,121650.0,2.06120157]
["bitfinex","BTCUSD",1754883432343,0.13508001,121660.0,121650.0,1.82017618]
["bitfinex","BTCUSD",1754883432561,0.00408001,121660.0,121650.0,1.82017618]
["bitfinex","BTCUSD",1754883432770,0.00408001,121660.0,121650.0,1.95121618]
["bitfinex","BTCUSD",1754883433630,0.00408001,121660.0,121650.0,1.82017618]
["bitfinex","BTCUSD",1754883433631,0.16847257,121660.0,121650.0,1.82017618]
["bitfinex","BTCUSD",1754883433831,0.29743257,121660.0,121650.0,1.82017618]
["bitfinex","BTCUSD",1754883434089,0.29743257,121660.0,121650.0,1.57221685]
["bitfinex","BTCUSD",1754883434316,0.29843257,121660.0,121650.0,1.73662293]
["bitfinex","BTCUSD",1754883434768,0.13400001,121660.0,121650.0,1.73745293]
["bitfinex","BTCUSD",1754883434951,0.13200001,121660.0,121650.0,1.86837293]
["bitfinex","BTCUSD",1754883435402,0.13196001,121660.0,121650.0,1.73745293]
["bitfinex","BTCUSD",1754883436500,0.29627257,121660.0,121650.0,1.86833293]
["bitfinex","BTCUSD",1754883436702,0.29627257,121660.0,121650.0,1.86750293]
["bitfinex","BTCUSD",1754883436928,0.29627257,121660.0,121650.0,1.53625685]
["bitfinex","BTCUSD",1754883437147,0.30142257,121660.0,121650.0,1.53625685]
["bitfinex","BTCUSD",1754883437361,0.30035257,121660.0,121650.0,1.53625685]
["bitfinex","BTCUSD",1754883438067,0.29727257,121660.0,121650.0,1.53625685]
["bitfinex","BTCUSD",1754883438497,0.30229257,121660.0,121650.0,1.53492685]
["bitfinex","BTCUSD",1754883438931,0.17149257,121660.0,121650.0,1.53492685]
["bitfinex","BTCUSD",1754883439156,0.30221257,121660.0,121650.0,1.52692685]
["bitfinex","BTCUSD",1754883440178,0.63434982,121660.0,121650.0,1.52692685]
["bitfinex","BTCUSD",1754883440386,0.76494982,121660.0,121650.0,1.52692685]
["bitfinex","BTCUSD",1754883440937,0.76394982,121660.0,121650.0,1.52692685]
["bitfinex","BTCUSD",1754883441173,0.84643425,121660.0,121650.0,1.52692685]
["bitfinex","BTCUSD",1754883441377,0.85143425,121660.0,121650.0,1.52692685]
["bitfinex","BTCUSD",1754883441583,0.38881582,121660.0,121650.0,1.52692685]
["bitfinex","BTCUSD",1754883441795,0.28189782,121660.0,121650.0,1.52692685]
["bitfinex","BTCUSD",1754883441999,0.41545782,121660.0,121650.0,1.52692685]
["bitfinex","BTCUSD",1754883446216,0.41545782,121660.0,121650.0,1.51892685]
["bitfinex","BTCUSD",1754883446589,0.28292782,121660.0,121650.0,1.52025685]
["bitfinex","BTCUSD",1754883446809,0.41019782,121660.0,121650.0,1.52025685]
["bitfinex","BTCUSD",1754883447023,0.32751457,121660.0,121650.0,1.52025685]
["bitfinex","BTCUSD",1754883447289,0.19715457,121660.0,121650.0,1.52025685]
["bitfinex","BTCUSD",1754883447489,0.32751457,121660.0,121650.0,1.52025685]
["bitfinex","BTCUSD",1754883448128,0.32251457,121660.0,121650.0,1.52025685]
["bitfinex","BTCUSD",1754883448347,0.32551457,121660.0,121650.0,1.52025685]
["bitfinex","BTCUSD",1754883448611,0.32251457,121660.0,121650.0,1.52025685]
["bitfinex","BTCUSD",1754883449059,0.32451457,121660.0,121650.0,1.52025685]
["bitfinex","BTCUSD",1754883451667,0.19612457,121660.0,121650.0,1.52025685]
["bitfinex","BTCUSD",1754883451872,0.32941457,121660.0,121650.0,1.51892685]
["bitfinex","BTCUSD",1754883453138,0.3787945,121660.0,121650.0,1.51892685]
["bitfinex","BTCUSD",1754883453375,0.32941457,121660.0,121650.0,1.51092685]
["bitfinex","BTCUSD",1754883453836,0.19917457,121660.0,121650.0,1.51092685]
["bitfinex","BTCUSD",1754883454073,0.32921457,121660.0,121650.0,1.51092685]
["bitfinex","BTCUSD",1754883455245,0.19415457,121660.0,121650.0,1.51225685]
["bitfinex","BTCUSD",1754883455453,0.32415457,121660.0,121650.0,1.51225685]
["bitfinex","BTCUSD",1754883455865,0.16947257,121660.0,121650.0,1.71311293]
["bitfinex","BTCUSD",1754883456064,0.13500001,121660.0,121650.0,1.71311293]
["bitfinex","BTCUSD",1754883456484,0.13500001,121660.0,121650.0,1.54787685]
["bitfinex","BTCUSD",1754883456485,0.29939257,121660.0,121650.0,1.54787685]
["bitfinex","BTCUSD",1754883457748,0.30441257,121660.0,121650.0,1.51092685]
["bitfinex","BTCUSD",1754883457958,0.17449257,121660.0,121650.0,1.51092685]
["bitfinex","BTCUSD",1754883458190,0.32901057,121660.0,121650.0,1.51092685]
["bitfinex","BTCUSD",1754883458411,0.411495,121660.0,121650.0,1.51092685]
["bitfinex","BTCUSD",1754883459965,0.19917057,121660.0,121650.0,1.51092685]
["bitfinex","BTCUSD",1754883460188,0.19415057,121660.0,121650.0,1.67666293]
["bitfinex","BTCUSD",1754883460415,0.32399057,121660.0,121650.0,1.51225685]
["bitfinex","BTCUSD",1754883460640,0.32399057,121660.0,121650.0,1.67666293]
["bitfinex","BTCUSD",1754883460866,0.32399057,121660.0,121650.0,1.51225685]
["bitfinex","BTCUSD",1754883461352,0.19415057,121660.0,121650.0,1.51225685]
["bitfinex","BTCUSD",1754883461568,0.32901057,121660.0,121650.0,1.51225685]
["bitfinex","BTCUSD",1754883461783,0.32901057,121660.0,121650.0,1.50425685]
["bitfinex","BTCUSD",1754883463104,0.32901057,121660.0,121650.0,1.50292685]
["bitfinex","BTCUSD",1754883463671,0.19917057,121660.0,121650.0,1.50292685]
["bitfinex","BTCUSD",1754883463890,0.32885057,121660.0,121650.0,1.50292685]
["bitfinex","BTCUSD",1754883464785,0.73518055,121660.0,121650.0,1.50292685]
["bitfinex","BTCUSD",1754883465007,0.65340189,121660.0,121650.0,1.50292685]
["bitfinex","BTCUSD",1754883465198,0.32885057,121660.0,121650.0,1.50292685]
["bitfinex","BTCUSD",1754883466826,0.65340189,121660.0,121650.0,1.50292685]
["bitfinex","BTCUSD",1754883467253,0.32885057,121660.0,121650.0,1.50292685]
["bitfinex","BTCUSD",1754883468556,0.65340189,121660.0,121650.0,1.50292685]
["bitfinex","BTCUSD",1754883468783,0.65340189,121660.0,121650.0,1.49492685]
["bitfinex","BTCUSD",1754883469410,0.60142514,121660.0,121650.0,1.49625685]
["bitfinex","BTCUSD",1754883469633,0.17551545,121700.0,121660.0,0.17259471]
["bitfinex","BTCUSD",1754883469854,0.17551545,121700.0,121670.0,0.48892246]
["bitfinex","BTCUSD",1754883469855,0.23077412,121700.0,121670.0,0.48892246]
["bitfinex","BTCUSD",1754883470064,0.154072,121690.0,121670.0,0.49714141]
["bitfinex","BTCUSD",1754883470278,0.18902404,121690.0,121680.0,0.00133]
["bitfinex","BTCUSD",1754883470491,0.154072,121690.0,121680.0,0.16569554]
["bitfinex","BTCUSD",1754883471567,0.18902404,121690.0,121680.0,0.16569554]
["bitfinex","BTCUSD",1754883471786,0.32347404,121690.0,121680.0,0.16569554]
["bitfinex","BTCUSD",1754883472194,0.32647404,121690.0,121680.0,0.16569554]
["bitfinex","BTCUSD",1754883473479,0.32647404,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1754883473693,0.24701699,121690.0,121670.0,0.16437808]
["bitfinex","BTCUSD",1754883473918,0.00296,121680.0,121670.0,0.16437808]
["bitfinex","BTCUSD",1754883474118,0.00509,121680.0,121670.0,0.16437808]
["bitfinex","BTCUSD",1754883474520,0.16945554,121680.0,121670.0,0.16437808]
["bitfinex","BTCUSD",1754883474989,0.16437905,121670.0,121660.0,0.17259471]
["bitfinex","BTCUSD",1754883475225,0.00213,121670.0,121660.0,0.17259471]
["bitfinex","BTCUSD",1754883475454,0.00509,121670.0,121660.0,0.17259471]
["bitfinex","BTCUSD",1754883475670,0.00509,121670.0,121660.0,0.17392471]
["bitfinex","BTCUSD",1754883475883,0.00296,121670.0,121660.0,0.16570509]
["bitfinex","BTCUSD",1754883476090,0.29752554,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1754883476302,0.29965554,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1754883476567,0.29865554,121680.0,121670.0,0.15689905]
["bitfinex","BTCUSD",1754883477016,0.29861554,121680.0,121670.0,0.15689905]
["bitfinex","BTCUSD",1754883477233,0.29861554,121680.0,121660.0,0.17259471]
["bitfinex","BTCUSD",1754883477445,0.29861554,121680.0,121670.0,0.16537905]
["bitfinex","BTCUSD",1754883478145,0.16945554,121680.0,121670.0,0.16537905]
["bitfinex","BTCUSD",1754883478365,0.29853554,121680.0,121670.0,0.16537905]
["bitfinex","BTCUSD",1754883478809,0.34911326,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1754883479023,0.29953554,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1754883480207,0.31908054,121680.0,121670.0,0.16670905]
["bitfinex","BTCUSD",1754883480819,0.025675,121680.0,121670.0,0.16670905]
["bitfinex","BTCUSD",1754883481069,0.001,121680.0,121670.0,0.54767362]
["bitfinex","BTCUSD",1754883481310,0.001,121680.0,121670.0,0.63039687]
["bitfinex","BTCUSD",1754883481591,0.001,121680.0,121670.0,0.79531687]
["bitfinex","BTCUSD",1754883482280,0.001,121680.0,121670.0,0.66623687]
["bitfinex","BTCUSD",1754883482491,0.001,121680.0,121670.0,0.79531687]
["bitfinex","BTCUSD",1754883482933,0.001,121680.0,121670.0,0.78731687]
["bitfinex","BTCUSD",1754883484222,0.001,121680.0,121670.0,0.2781023]
["bitfinex","BTCUSD",1754883484450,0.001,121680.0,121670.0,0.4063123]
["bitfinex","BTCUSD",1754883485723,0.001,121680.0,121670.0,0.2772723]
["bitfinex","BTCUSD",1754883485939,0.001,121680.0,121670.0,0.4063123]
["bitfinex","BTCUSD",1754883487928,0.001,121680.0,121670.0,0.3704723]
["bitfinex","BTCUSD",1754883488143,0.401,121680.0,121670.0,0.3704723]
["bitfinex","BTCUSD",1754883489911,0.401,121680.0,121670.0,0.75048687]
["bitfinex","BTCUSD",1754883490329,0.401,121680.0,121670.0,0.74248687]
["bitfinex","BTCUSD",1754883492147,0.17551615,121700.0,121670.0,0.74248687]
["bitfinex","BTCUSD",1754883492148,0.05628241,121720.0,121670.0,0.76815484]
["bitfinex","BTCUSD",1754883492351,0.18933804,121750.0,121720.0,0.16430053]
["bitfinex","BTCUSD",1754883492352,0.16428579,121740.0,121720.0,0.16430053]
["bitfinex","BTCUSD",1754883492553,0.00509,121730.0,121720.0,0.16430053]
["bitfinex","BTCUSD",1754883492755,0.427624,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754883492958,0.53393,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754883493157,0.00509,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754883493608,0.14101038,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754883494019,0.13401038,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754883494218,0.00517038,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754883494486,0.13601038,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754883495639,0.13601038,121740.0,121730.0,0.16029803]
["bitfinex","BTCUSD",1754883496636,0.13701038,121740.0,121730.0,0.16029803]
["bitfinex","BTCUSD",1754883497534,0.00604038,121740.0,121730.0,0.15229803]
["bitfinex","BTCUSD",1754883497768,0.13701038,121740.0,121730.0,0.15229803]
["bitfinex","BTCUSD",1754883497981,0.00817038,121740.0,121730.0,0.15229803]
["bitfinex","BTCUSD",1754883498186,0.13701038,121740.0,121730.0,0.15229803]
["bitfinex","BTCUSD",1754883498425,0.00817038,121740.0,121730.0,0.15229803]
["bitfinex","BTCUSD",1754883498628,0.13701038,121740.0,121730.0,0.15229803]
["bitfinex","BTCUSD",1754883499832,0.13701038,121740.0,121730.0,0.14829803]
["bitfinex","BTCUSD",1754883500039,0.17245492,121740.0,121730.0,0.14829803]
["bitfinex","BTCUSD",1754883500234,0.30129492,121740.0,121730.0,0.14829803]
["bitfinex","BTCUSD",1754883501080,0.30129492,121740.0,121720.0,1.65922738]
["bitfinex","BTCUSD",1754883501287,0.12884,121730.0,121720.0,1.65922738]
["bitfinex","BTCUSD",1754883501486,0.0049,121730.0,121720.0,1.65922738]
["bitfinex","BTCUSD",1754883501704,0.13374,121730.0,121720.0,1.65922738]
["bitfinex","BTCUSD",1754883502493,0.13474,121730.0,121720.0,1.65922738]
["bitfinex","BTCUSD",1754883504633,0.17019803,121730.0,121720.0,1.49492685]
["bitfinex","BTCUSD",1754883504848,0.32890852,121730.0,121720.0,1.49592685]
["bitfinex","BTCUSD",1754883505065,0.35357452,121730.0,121720.0,1.49592685]
["bitfinex","BTCUSD",1754883505281,0.68763234,121730.0,121720.0,1.49592685]
["bitfinex","BTCUSD",1754883505487,0.81643234,121730.0,121720.0,1.49267685]
["bitfinex","BTCUSD",1754883505707,0.84169669,121730.0,121720.0,1.49267685]
["bitfinex","BTCUSD",1754883505981,0.46056212,121730.0,121720.0,1.49167685]
["bitfinex","BTCUSD",1754883506232,0.46256212,121730.0,121720.0,1.49167685]
["bitfinex","BTCUSD",1754883507342,0.47786266,121730.0,121720.0,1.49167685]
["bitfinex","BTCUSD",1754883509205,0.47787233,121730.0,121720.0,1.49167685]
["bitfinex","BTCUSD",1754883509885,0.47787639,121730.0,121720.0,1.49167685]
["bitfinex","BTCUSD",1754883511242,0.34907639,121730.0,121720.0,1.49167685]
["bitfinex","BTCUSD",1754883511454,0.33376828,121730.0,121720.0,1.49167685]
["bitfinex","BTCUSD",1754883511639,0.46256828,121730.0,121720.0,1.48367685]
["bitfinex","BTCUSD",1754883517279,0.43729777,121730.0,121720.0,1.48367685]
["bitfinex","BTCUSD",1754883518260,0.7615204,121730.0,121720.0,1.48367685]
["bitfinex","BTCUSD",1754883518715,0.73160991,121730.0,121720.0,1.47567685]
["bitfinex","BTCUSD",1754883521181,0.60280991,121730.0,121720.0,1.47567685]
["bitfinex","BTCUSD",1754883521418,0.73160991,121730.0,121720.0,1.47567685]
["bitfinex","BTCUSD",1754883524609,0.60280991,121730.0,121720.0,1.47567685]
["bitfinex","BTCUSD",1754883525081,0.73156991,121730.0,121720.0,1.47567685]
["bitfinex","BTCUSD",1754883525291,0.81405434,121730.0,121720.0,1.47567685]
["bitfinex","BTCUSD",1754883526144,0.68529434,121730.0,121720.0,1.47567685]
["bitfinex","BTCUSD",1754883526363,0.81405434,121730.0,121720.0,1.46767685]
["bitfinex","BTCUSD",1754883529210,0.68529434,121730.0,121720.0,1.46767685]
["bitfinex","BTCUSD",1754883529420,0.81405434,121730.0,121720.0,1.46767685]
["bitfinex","BTCUSD",1754883531061,0.83150336,121730.0,121720.0,1.46767685]
["bitfinex","BTCUSD",1754883533105,0.50728073,121730.0,121720.0,1.46767685]
["bitfinex","BTCUSD",1754883533314,0.83150336,121730.0,121720.0,1.46767685]
["bitfinex","BTCUSD",1754883533451,0.83150336,121730.0,121720.0,1.45967685]
["bitfinex","BTCUSD",1754883535499,0.83146336,121730.0,121720.0,1.45967685]
["bitfinex","BTCUSD",1754883536847,0.50724073,121730.0,121720.0,1.45967685]
["bitfinex","BTCUSD",1754883537058,0.83146336,121730.0,121720.0,1.45967685]
["bitfinex","BTCUSD",1754883540317,0.50724073,121730.0,121720.0,1.45967685]
["bitfinex","BTCUSD",1754883540539,0.83146336,121730.0,121720.0,1.45967685]
["bitfinex","BTCUSD",1754883541963,0.19096403,121730.0,121720.0,1.46445685]
["bitfinex","BTCUSD",1754883542173,0.64390666,121730.0,121720.0,1.46445685]
["bitfinex","BTCUSD",1754883542623,0.31968403,121730.0,121720.0,1.46445685]
["bitfinex","BTCUSD",1754883542843,0.64390666,121730.0,121720.0,1.45645685]
["bitfinex","BTCUSD",1754883543589,0.31968403,121730.0,121720.0,1.45645685]
["bitfinex","BTCUSD",1754883544262,0.19096403,121730.0,121720.0,1.45645685]
["bitfinex","BTCUSD",1754883544462,0.31968403,121730.0,121720.0,1.45645685]
["bitfinex","BTCUSD",1754883545015,0.64390666,121730.0,121720.0,1.45645685]
["bitfinex","BTCUSD",1754883546054,0.51518666,121730.0,121720.0,1.45645685]
["bitfinex","BTCUSD",1754883546266,0.64386666,121730.0,121720.0,1.45645685]
["bitfinex","BTCUSD",1754883546482,0.72249791,121730.0,121720.0,1.45645685]
["bitfinex","BTCUSD",1754883546727,0.31964403,121730.0,121720.0,1.45645685]
["bitfinex","BTCUSD",1754883546916,0.64386666,121730.0,121720.0,1.45645685]
["bitfinex","BTCUSD",1754883548497,0.51518666,121730.0,121720.0,1.45645685]
["bitfinex","BTCUSD",1754883548641,0.64386666,121730.0,121720.0,1.45370685]
["bitfinex","BTCUSD",1754883549930,0.31964403,121730.0,121720.0,1.45370685]
["bitfinex","BTCUSD",1754883550148,0.64386666,121730.0,121720.0,1.44570685]
["bitfinex","BTCUSD",1754883552538,0.72500182,121730.0,121720.0,1.44570685]
["bitfinex","BTCUSD",1754883552780,0.51518666,121730.0,121720.0,1.44570685]
["bitfinex","BTCUSD",1754883553043,0.64382666,121730.0,121720.0,1.44845685]
["bitfinex","BTCUSD",1754883553522,0.64382666,121730.0,121720.0,1.69549163]
["bitfinex","BTCUSD",1754883553523,0.01843915,121730.0,121720.0,1.69549163]
["bitfinex","BTCUSD",1754883553752,0.002,121730.0,121720.0,2.36138591]
["bitfinex","BTCUSD",1754883553969,0.002,121730.0,121720.0,2.74046214]
["bitfinex","BTCUSD",1754883554199,0.002,121730.0,121720.0,2.71468191]
["bitfinex","BTCUSD",1754883554440,8.038e-05,121740.0,121730.0,0.17430705]
["bitfinex","BTCUSD",1754883554653,8.038e-05,121740.0,121730.0,0.77572301]
["bitfinex","BTCUSD",1754883555095,8.038e-05,121740.0,121730.0,0.64708301]
["bitfinex","BTCUSD",1754883555301,8.038e-05,121740.0,121730.0,0.77572301]
["bitfinex","BTCUSD",1754883557081,8.038e-05,121740.0,121730.0,0.70289293]
["bitfinex","BTCUSD",1754883557299,8.038e-05,121740.0,121730.0,0.70489293]
["bitfinex","BTCUSD",1754883557510,8.038e-05,121740.0,121730.0,0.57625293]
["bitfinex","BTCUSD",1754883557721,8.038e-05,121740.0,121730.0,0.70485293]
["bitfinex","BTCUSD",1754883560490,8.038e-05,121740.0,121730.0,0.2520303]
["bitfinex","BTCUSD",1754883560731,8.038e-05,121740.0,121730.0,0.23458128]
["bitfinex","BTCUSD",1754883560955,8.038e-05,121740.0,121730.0,0.36318128]
["bitfinex","BTCUSD",1754883561378,0.40008038,121740.0,121730.0,0.36318128]
["bitfinex","BTCUSD",1754883561795,0.40008038,121740.0,121730.0,0.68736391]
["bitfinex","BTCUSD",1754883562666,0.40008038,121740.0,121730.0,0.55880391]
["bitfinex","BTCUSD",1754883562879,0.40008038,121740.0,121730.0,0.68736391]
["bitfinex","BTCUSD",1754883563082,0.40008038,121740.0,121730.0,0.23458128]
["bitfinex","BTCUSD",1754883563323,0.40307038,121740.0,121730.0,0.23458128]
["bitfinex","BTCUSD",1754883563760,0.40307038,121740.0,121730.0,0.38779828]
["bitfinex","BTCUSD",1754883563969,0.40307038,121740.0,121730.0,0.36314128]
["bitfinex","BTCUSD",1754883564194,0.40307038,121740.0,121730.0,0.35514128]
["bitfinex","BTCUSD",1754883564407,0.40503038,121740.0,121730.0,0.22658128]
["bitfinex","BTCUSD",1754883564630,0.40503038,121740.0,121730.0,0.35514128]
["bitfinex","BTCUSD",1754883565857,0.89353755,121740.0,121730.0,0.003]
["bitfinex","BTCUSD",1754883566113,0.62209755,121740.0,121730.0,0.003]
["bitfinex","BTCUSD",1754883566319,0.29787492,121740.0,121730.0,0.16729803]
["bitfinex","BTCUSD",1754883566512,0.13163038,121740.0,121730.0,0.16729803]
["bitfinex","BTCUSD",1754883566893,0.00307038,121740.0,121730.0,0.48952066]
["bitfinex","BTCUSD",1754883567228,0.00307038,121740.0,121730.0,0.16529803]
["bitfinex","BTCUSD",1754883567430,8.038e-05,121740.0,121730.0,0.57224391]
["bitfinex","BTCUSD",1754883568060,8.038e-05,121740.0,121730.0,0.70080391]
["bitfinex","BTCUSD",1754883569094,8.038e-05,121740.0,121730.0,0.70280391]
["bitfinex","BTCUSD",1754883569308,8.038e-05,121740.0,121730.0,0.64007399]
["bitfinex","BTCUSD",1754883569514,8.038e-05,121740.0,121730.0,0.76859399]
["bitfinex","BTCUSD",1754883569746,8.038e-05,121740.0,121730.0,0.70276391]
["bitfinex","BTCUSD",1754883570166,8.038e-05,121740.0,121730.0,0.75711933]
["bitfinex","BTCUSD",1754883570588,8.038e-05,121740.0,121730.0,0.75911933]
["bitfinex","BTCUSD",1754883571217,8.038e-05,121740.0,121730.0,0.75111933]
["bitfinex","BTCUSD",1754883571644,8.038e-05,121740.0,121730.0,0.62259933]
["bitfinex","BTCUSD",1754883572456,8.038e-05,121740.0,121730.0,0.75219933]
["bitfinex","BTCUSD",1754883572869,8.038e-05,121740.0,121730.0,0.62259933]
["bitfinex","BTCUSD",1754883573077,8.038e-05,121740.0,121730.0,0.75219933]
["bitfinex","BTCUSD",1754883573455,8.038e-05,121740.0,121730.0,0.76964835]
["bitfinex","BTCUSD",1754883574024,8.038e-05,121740.0,121730.0,0.79430335]
["bitfinex","BTCUSD",1754883575170,8.038e-05,121740.0,121730.0,1.06040335]
["bitfinex","BTCUSD",1754883575593,0.00299,121760.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1754883575795,0.00299,121760.0,121750.0,0.37852767]
["bitfinex","BTCUSD",1754883576062,0.00495,121760.0,121750.0,0.37647429]
["bitfinex","BTCUSD",1754883577658,0.00495,121760.0,121750.0,0.37747429]
["bitfinex","BTCUSD",1754883578291,0.00495,121760.0,121750.0,0.36947429]
["bitfinex","BTCUSD",1754883579832,0.00495,121760.0,121750.0,0.39588021]
["bitfinex","BTCUSD",1754883580078,0.00495,121760.0,121750.0,0.26640021]
["bitfinex","BTCUSD",1754883580325,0.00495,121760.0,121750.0,0.39568021]
["bitfinex","BTCUSD",1754883581280,0.00495,121760.0,121750.0,0.26640021]
["bitfinex","BTCUSD",1754883581509,0.00495,121760.0,121750.0,0.39564021]
["bitfinex","BTCUSD",1754883584100,0.00495,121760.0,121750.0,0.26640021]
["bitfinex","BTCUSD",1754883584309,0.00495,121760.0,121750.0,0.39548021]
["bitfinex","BTCUSD",1754883586169,0.00495,121760.0,121750.0,0.38740021]
["bitfinex","BTCUSD",1754883586379,0.20309755,121760.0,121750.0,0.001]
["bitfinex","BTCUSD",1754883586737,0.21076739,121760.0,121750.0,0.001]
["bitfinex","BTCUSD",1754883587149,0.33976739,121760.0,121750.0,0.001]
["bitfinex","BTCUSD",1754883587326,0.33976901,121760.0,121750.0,0.001]
["bitfinex","BTCUSD",1754883589002,0.75555474,121760.0,121750.0,0.001]
["bitfinex","BTCUSD",1754883589195,0.88443474,121760.0,121750.0,0.001]
["bitfinex","BTCUSD",1754883590042,0.16428454,121740.0,121730.0,0.0082149]
["bitfinex","BTCUSD",1754883590244,0.16628454,121740.0,121730.0,0.0082149]
["bitfinex","BTCUSD",1754883590632,0.16429803,121730.0,121720.0,1.44375723]
["bitfinex","BTCUSD",1754883590874,0.16629803,121730.0,121720.0,1.44375723]
["bitfinex","BTCUSD",1754883591078,0.16925803,121730.0,121720.0,1.44375723]
["bitfinex","BTCUSD",1754883591726,0.49338339,121730.0,121720.0,1.44375723]
["bitfinex","BTCUSD",1754883591941,0.65818339,121730.0,121720.0,1.44375723]
["bitfinex","BTCUSD",1754883592165,0.65822339,121730.0,121720.0,1.44375723]
["bitfinex","BTCUSD",1754883592382,0.33409803,121730.0,121720.0,1.44475723]
["bitfinex","BTCUSD",1754883592973,0.33409803,121730.0,121720.0,1.44575723]
["bitfinex","BTCUSD",1754883593115,0.33409803,121730.0,121720.0,1.43775723]
["bitfinex","BTCUSD",1754883595675,0.65822339,121730.0,121720.0,1.43775723]
["bitfinex","BTCUSD",1754883596112,0.52938339,121730.0,121720.0,1.43775723]
["bitfinex","BTCUSD",1754883596358,0.56968353,121730.0,121720.0,1.43775723]
["bitfinex","BTCUSD",1754883596613,0.78112678,121730.0,121720.0,1.43775723]
["bitfinex","BTCUSD",1754883596804,0.45700142,121730.0,121720.0,1.43775723]
["bitfinex","BTCUSD",1754883596947,0.78112678,121730.0,121720.0,1.43775723]
["bitfinex","BTCUSD",1754883598132,0.78112678,121730.0,121720.0,1.43675723]
["bitfinex","BTCUSD",1754883598560,0.78412678,121730.0,121720.0,1.43575723]
["bitfinex","BTCUSD",1754883599560,0.78512678,121730.0,121720.0,1.43575723]
["bitfinex","BTCUSD",1754883600273,0.78512678,121730.0,121720.0,1.42775723]
["bitfinex","BTCUSD",1754883601115,0.99798116,121730.0,121720.0,1.42775723]
["bitfinex","BTCUSD",1754883601340,0.6738558,121730.0,121720.0,1.42775723]
["bitfinex","BTCUSD",1754883601606,0.8024558,121730.0,121720.0,1.42775723]
["bitfinex","BTCUSD",1754883601828,0.33228142,121730.0,121720.0,1.42775723]
["bitfinex","BTCUSD",1754883602044,0.74474664,121730.0,121720.0,1.42775723]
["bitfinex","BTCUSD",1754883604534,0.74470664,121730.0,121720.0,1.42775723]
["bitfinex","BTCUSD",1754883605601,0.58010664,121730.0,121720.0,1.42775723]
["bitfinex","BTCUSD",1754883605806,0.70870664,121730.0,121720.0,1.42775723]
["bitfinex","BTCUSD",1754883606429,0.77637397,121730.0,121720.0,1.42775723]
["bitfinex","BTCUSD",1754883606683,0.70870664,121730.0,121720.0,1.42775723]
["bitfinex","BTCUSD",1754883607333,0.70870664,121730.0,121720.0,1.41975723]
["bitfinex","BTCUSD",1754883608045,0.004,121730.0,121720.0,1.90819412]
["bitfinex","BTCUSD",1754883608459,0.004,121730.0,121720.0,2.11951737]
["bitfinex","BTCUSD",1754883608882,0.4,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754883609104,0.5286,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754883609324,0.5286,121740.0,121730.0,0.16329803]
["bitfinex","BTCUSD",1754883611750,0.5286,121740.0,121730.0,0.57114664]
["bitfinex","BTCUSD",1754883611979,0.5286,121740.0,121730.0,0.24702128]
["bitfinex","BTCUSD",1754883613519,0.4,121740.0,121730.0,0.57114664]
["bitfinex","BTCUSD",1754883613729,0.5286,121740.0,121730.0,0.69974664]
["bitfinex","BTCUSD",1754883614363,0.5286,121740.0,121730.0,0.69174664]
["bitfinex","BTCUSD",1754883614575,0.4,121740.0,121730.0,0.55566664]
["bitfinex","BTCUSD",1754883614782,0.4,121740.0,121730.0,0.68426664]
["bitfinex","BTCUSD",1754883615038,0.53554711,121770.0,121730.0,0.68426664]
["bitfinex","BTCUSD",1754883615039,0.17542175,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1754883615252,0.17742175,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1754883615505,0.30602175,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1754883615928,0.17244225,121780.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1754883616228,0.1286,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1754883616686,0.1326,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1754883616867,0.1286,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1754883617540,0.1306,121770.0,121760.0,0.1873238]
["bitfinex","BTCUSD",1754883618857,0.1346,121770.0,121760.0,0.1873238]
["bitfinex","BTCUSD",1754883620199,0.13456,121770.0,121760.0,0.1873238]
["bitfinex","BTCUSD",1754883621118,0.13256,121770.0,121760.0,0.1873238]
["bitfinex","BTCUSD",1754883621340,0.12856,121770.0,121760.0,0.1873238]
["bitfinex","BTCUSD",1754883621532,0.13056,121770.0,121760.0,0.1793238]
["bitfinex","BTCUSD",1754883621766,0.13456,121770.0,121760.0,0.1793238]
["bitfinex","BTCUSD",1754883621974,0.13256,121770.0,121760.0,0.1793238]
["bitfinex","BTCUSD",1754883622192,0.12856,121770.0,121760.0,0.1793238]
["bitfinex","BTCUSD",1754883622405,0.13156,121770.0,121760.0,0.1793238]
["bitfinex","BTCUSD",1754883622851,0.1318,121770.0,121760.0,0.1793238]
["bitfinex","BTCUSD",1754883623110,0.1328,121770.0,121760.0,0.1793238]
["bitfinex","BTCUSD",1754883623805,0.1338,121770.0,121760.0,0.1793238]
["bitfinex","BTCUSD",1754883626405,0.00524,121770.0,121760.0,0.1793238]
["bitfinex","BTCUSD",1754883626627,0.45988536,121770.0,121760.0,0.15625755]
["bitfinex","BTCUSD",1754883627348,0.33132536,121770.0,121760.0,0.15625755]
["bitfinex","BTCUSD",1754883627564,0.45988536,121770.0,121760.0,0.15625755]
["bitfinex","BTCUSD",1754883628427,0.33132536,121770.0,121760.0,0.15625755]
["bitfinex","BTCUSD",1754883628636,0.45984536,121770.0,121760.0,0.14825755]
["bitfinex","BTCUSD",1754883628775,0.62408942,121770.0,121760.0,0.14825755]
["bitfinex","BTCUSD",1754883629422,0.49556942,121770.0,121760.0,0.14825755]
["bitfinex","BTCUSD",1754883629951,0.62408942,121770.0,121760.0,0.14825755]
["bitfinex","BTCUSD",1754883630361,0.62408942,121770.0,121760.0,0.1717546]
["bitfinex","BTCUSD",1754883630576,0.62408942,121770.0,121760.0,0.14825755]
["bitfinex","BTCUSD",1754883631422,0.49556942,121770.0,121760.0,0.14825755]
["bitfinex","BTCUSD",1754883631643,0.62408942,121770.0,121760.0,0.14825755]
["bitfinex","BTCUSD",1754883631858,0.62408942,121770.0,121760.0,0.17145493]
["bitfinex","BTCUSD",1754883632119,0.002,121770.0,121760.0,0.79575256]
["bitfinex","BTCUSD",1754883632327,0.002,121770.0,121760.0,0.92427256]
["bitfinex","BTCUSD",1754883632547,0.002,121770.0,121760.0,0.6001472]
["bitfinex","BTCUSD",1754883632756,0.001,121770.0,121760.0,0.6001472]
["bitfinex","BTCUSD",1754883632970,0.12864043,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1754883633202,0.00012043,121780.0,121770.0,0.24696731]
["bitfinex","BTCUSD",1754883633412,0.00012043,121780.0,121770.0,0.24596731]
["bitfinex","BTCUSD",1754883634273,0.00012043,121780.0,121770.0,0.24496731]
["bitfinex","BTCUSD",1754883635216,0.00112043,121780.0,121770.0,0.24496731]
["bitfinex","BTCUSD",1754883635658,0.00112043,121780.0,121770.0,0.23696731]
["bitfinex","BTCUSD",1754883636579,0.13064043,121780.0,121770.0,0.23696731]
["bitfinex","BTCUSD",1754883637418,0.13064043,121780.0,121770.0,0.50306731]
["bitfinex","BTCUSD",1754883637629,0.00212043,121780.0,121770.0,0.50306731]
["bitfinex","BTCUSD",1754883638054,0.40212043,121780.0,121770.0,0.50306731]
["bitfinex","BTCUSD",1754883638558,0.40212043,121780.0,121770.0,0.95595267]
["bitfinex","BTCUSD",1754883638789,0.40212043,121780.0,121770.0,0.95615267]
["bitfinex","BTCUSD",1754883639014,0.40112043,121780.0,121770.0,0.95615267]
["bitfinex","BTCUSD",1754883639222,0.40112043,121780.0,121770.0,0.95715267]
["bitfinex","BTCUSD",1754883640682,0.40112043,121780.0,121770.0,0.95615267]
["bitfinex","BTCUSD",1754883641149,0.40112043,121780.0,121770.0,0.95715267]
["bitfinex","BTCUSD",1754883641349,0.00112043,121780.0,121770.0,0.95703267]
["bitfinex","BTCUSD",1754883641496,0.00012043,121780.0,121770.0,0.95743267]
["bitfinex","BTCUSD",1754883642645,0.00012043,121780.0,121770.0,0.95143267]
["bitfinex","BTCUSD",1754883649487,0.00012043,121780.0,121770.0,0.82219267]
["bitfinex","BTCUSD",1754883649692,0.00012043,121780.0,121770.0,0.95103267]
["bitfinex","BTCUSD",1754883649919,0.00012043,121780.0,121770.0,0.94303267]
["bitfinex","BTCUSD",1754883655921,0.00012043,121780.0,121770.0,0.81419267]
["bitfinex","BTCUSD",1754883656159,0.00012043,121780.0,121770.0,0.94279267]
["bitfinex","BTCUSD",1754883656942,0.00012043,121780.0,121770.0,0.93479267]
["bitfinex","BTCUSD",1754883657147,0.00328043,121780.0,121770.0,0.93479267]
["bitfinex","BTCUSD",1754883657612,0.00012043,121780.0,121770.0,0.93479267]
["bitfinex","BTCUSD",1754883657872,0.00012043,121780.0,121770.0,0.61062731]
["bitfinex","BTCUSD",1754883658075,0.00012043,121780.0,121770.0,0.48206731]
["bitfinex","BTCUSD",1754883658279,0.00012043,121780.0,121770.0,0.93475267]
["bitfinex","BTCUSD",1754883659571,0.00328043,121780.0,121770.0,0.93475267]
["bitfinex","BTCUSD",1754883661078,0.00328043,121780.0,121770.0,1.22642169]
["bitfinex","BTCUSD",1754883661079,0.00012043,121780.0,121770.0,1.22642169]
["bitfinex","BTCUSD",1754883661328,1e-08,121780.0,121770.0,1.48797169]
["bitfinex","BTCUSD",1754883661544,1e-08,121780.0,121770.0,3.07023977]
["bitfinex","BTCUSD",1754883661764,1e-08,121780.0,121770.0,3.19871977]
["bitfinex","BTCUSD",1754883662200,1e-08,121780.0,121770.0,1.56214592]
["bitfinex","BTCUSD",1754883662415,1e-08,121780.0,121770.0,1.63965969]
["bitfinex","BTCUSD",1754883662670,1e-08,121780.0,121770.0,1.66965969]
["bitfinex","BTCUSD",1754883662897,1e-08,121780.0,121770.0,1.30454433]
["bitfinex","BTCUSD",1754883663112,0.00316001,121780.0,121770.0,0.57545833]
["bitfinex","BTCUSD",1754883663328,0.00316001,121780.0,121770.0,1.02806369]
["bitfinex","BTCUSD",1754883663545,1e-08,121780.0,121770.0,0.89958369]
["bitfinex","BTCUSD",1754883664026,1e-08,121780.0,121770.0,0.89158369]
["bitfinex","BTCUSD",1754883664235,1e-08,121780.0,121770.0,1.02006369]
["bitfinex","BTCUSD",1754883669640,1e-08,121780.0,121770.0,0.89158369]
["bitfinex","BTCUSD",1754883669860,1e-08,121780.0,121770.0,1.02006369]
["bitfinex","BTCUSD",1754883671148,1e-08,121780.0,121770.0,1.01206369]
["bitfinex","BTCUSD",1754883673748,1e-08,121780.0,121770.0,0.74596369]
["bitfinex","BTCUSD",1754883673964,0.00529001,121780.0,121770.0,0.22660931]
["bitfinex","BTCUSD",1754883674181,0.00529001,121780.0,121770.0,0.33044731]
["bitfinex","BTCUSD",1754883674182,0.04020001,121780.0,121770.0,0.33044731]
["bitfinex","BTCUSD",1754883674852,1e-08,121780.0,121770.0,0.67202169]
["bitfinex","BTCUSD",1754883675303,1e-08,121780.0,121770.0,0.81748769]
["bitfinex","BTCUSD",1754883675529,1e-08,121780.0,121770.0,0.94596769]
["bitfinex","BTCUSD",1754883675964,1e-08,121780.0,121770.0,0.97096769]
["bitfinex","BTCUSD",1754883677837,1e-08,121780.0,121770.0,0.84248769]
["bitfinex","BTCUSD",1754883678043,1e-08,121780.0,121770.0,0.96296769]
["bitfinex","BTCUSD",1754883678262,1e-08,121780.0,121770.0,1.01813541]
["bitfinex","BTCUSD",1754883680608,1e-08,121780.0,121770.0,1.01809541]
["bitfinex","BTCUSD",1754883682517,0.00244001,121780.0,121770.0,1.01809541]
["bitfinex","BTCUSD",1754883684448,0.00244001,121780.0,121770.0,1.10464541]
["bitfinex","BTCUSD",1754883685318,0.00244001,121780.0,121770.0,1.09664541]
["bitfinex","BTCUSD",1754883687172,0.00244001,121780.0,121770.0,0.96820541]
["bitfinex","BTCUSD",1754883687377,0.00545001,121780.0,121770.0,0.96820541]
["bitfinex","BTCUSD",1754883687582,0.00740001,121780.0,121770.0,1.09664541]
["bitfinex","BTCUSD",1754883688531,0.00740001,121780.0,121770.0,1.36274541]
["bitfinex","BTCUSD",1754883688735,0.00740001,121780.0,121770.0,1.23430541]
["bitfinex","BTCUSD",1754883688935,0.00740001,121780.0,121770.0,1.36274541]
["bitfinex","BTCUSD",1754883689155,0.00740001,121780.0,121770.0,1.27619541]
["bitfinex","BTCUSD",1754883689360,0.04304001,121780.0,121770.0,0.21061331]
["bitfinex","BTCUSD",1754883689577,0.04304001,121780.0,121770.0,0.18596731]
["bitfinex","BTCUSD",1754883689784,0.04304001,121780.0,121770.0,0.31440731]
["bitfinex","BTCUSD",1754883690395,0.04304001,121780.0,121770.0,0.18596731]
["bitfinex","BTCUSD",1754883690606,0.20727058,121780.0,121770.0,0.31440731]
["bitfinex","BTCUSD",1754883690819,0.20727058,121780.0,121770.0,0.18596731]
["bitfinex","BTCUSD",1754883691040,0.20727058,121780.0,121770.0,0.31440731]
["bitfinex","BTCUSD",1754883692322,0.20727058,121780.0,121770.0,0.30640731]
["bitfinex","BTCUSD",1754883693393,0.20727058,121780.0,121770.0,0.21616325]
["bitfinex","BTCUSD",1754883693605,0.20727058,121780.0,121770.0,0.13344]
["bitfinex","BTCUSD",1754883695386,0.20727058,121780.0,121770.0,0.16924406]
["bitfinex","BTCUSD",1754883695617,0.04304001,121780.0,121770.0,0.29973711]
["bitfinex","BTCUSD",1754883695880,0.20727058,121780.0,121770.0,0.16924406]
["bitfinex","BTCUSD",1754883696084,0.20727058,121780.0,121770.0,0.29768406]
["bitfinex","BTCUSD",1754883696294,0.20727058,121780.0,121770.0,0.29468406]
["bitfinex","BTCUSD",1754883696526,0.20727058,121780.0,121770.0,0.29268406]
["bitfinex","BTCUSD",1754883696976,0.04304001,121780.0,121770.0,0.37540731]
["bitfinex","BTCUSD",1754883697198,0.00940001,121780.0,121770.0,0.75470039]
["bitfinex","BTCUSD",1754883697643,0.00940001,121780.0,121770.0,0.37540731]
["bitfinex","BTCUSD",1754883698128,0.00740001,121780.0,121770.0,0.37540731]
["bitfinex","BTCUSD",1754883699229,0.00740001,121780.0,121770.0,0.24696731]
["bitfinex","BTCUSD",1754883699482,0.00740001,121780.0,121770.0,0.64150731]
["bitfinex","BTCUSD",1754883700183,0.00740001,121780.0,121770.0,1.01280039]
["bitfinex","BTCUSD",1754883700399,0.00740001,121780.0,121770.0,0.95728017]
["bitfinex","BTCUSD",1754883703104,0.00740001,121780.0,121770.0,0.82884017]
["bitfinex","BTCUSD",1754883703319,0.00740001,121780.0,121770.0,0.95744017]
["bitfinex","BTCUSD",1754883703666,0.00740001,121780.0,121770.0,0.82884017]
["bitfinex","BTCUSD",1754883703889,0.00740001,121780.0,121770.0,0.95736017]
["bitfinex","BTCUSD",1754883704710,0.00740001,121780.0,121770.0,0.82884017]
["bitfinex","BTCUSD",1754883704930,0.00740001,121780.0,121770.0,0.63354731]
["bitfinex","BTCUSD",1754883705141,0.00740001,121780.0,121770.0,0.95732017]
["bitfinex","BTCUSD",1754883705359,0.00740001,121780.0,121770.0,0.95728017]
["bitfinex","BTCUSD",1754883705727,0.00740001,121780.0,121770.0,0.82884017]
["bitfinex","BTCUSD",1754883705932,0.00740001,121780.0,121770.0,0.95728017]
["bitfinex","BTCUSD",1754883707228,0.00740001,121780.0,121770.0,0.94928017]
["bitfinex","BTCUSD",1754883710706,0.00740001,121780.0,121770.0,0.82084017]
["bitfinex","BTCUSD",1754883710916,0.00740001,121780.0,121770.0,0.68318017]
["bitfinex","BTCUSD",1754883714394,0.00740001,121780.0,121770.0,0.67518017]
["bitfinex","BTCUSD",1754883715981,0.00244001,121780.0,121770.0,0.67518017]
["bitfinex","BTCUSD",1754883716210,0.00244001,121780.0,121770.0,0.61461442]
["bitfinex","BTCUSD",1754883716429,0.00244001,121780.0,121770.0,0.71727419]
["bitfinex","BTCUSD",1754883716878,0.00244001,121780.0,121770.0,0.78883419]
["bitfinex","BTCUSD",1754883717097,0.00244001,121780.0,121770.0,0.91727419]
["bitfinex","BTCUSD",1754883717279,0.00244001,121780.0,121770.0,0.78983419]
["bitfinex","BTCUSD",1754883717487,0.00244001,121780.0,121770.0,0.91727419]
["bitfinex","BTCUSD",1754883717942,0.00244001,121780.0,121770.0,0.91927419]
["bitfinex","BTCUSD",1754883718394,0.00244001,121780.0,121770.0,0.92027419]
["bitfinex","BTCUSD",1754883718649,0.00244001,121780.0,121770.0,0.79183419]
["bitfinex","BTCUSD",1754883718862,0.00244001,121780.0,121770.0,0.59183419]
["bitfinex","BTCUSD",1754883719078,0.00771001,121780.0,121770.0,0.70282517]
["bitfinex","BTCUSD",1754883719498,0.00771001,121780.0,121770.0,0.70182517]
["bitfinex","BTCUSD",1754883719722,0.00563001,121780.0,121770.0,0.70182517]
["bitfinex","BTCUSD",1754883720581,0.00244001,121780.0,121770.0,0.70182517]
["bitfinex","BTCUSD",1754883720798,0.00244001,121780.0,121770.0,0.57338517]
["bitfinex","BTCUSD",1754883721006,0.00244001,121780.0,121770.0,0.70178517]
["bitfinex","BTCUSD",1754883721436,0.00244001,121780.0,121770.0,0.69266072]
["bitfinex","BTCUSD",1754883721833,0.00244001,121780.0,121770.0,0.69466072]
["bitfinex","BTCUSD",1754883722256,0.00244001,121780.0,121770.0,0.56626072]
["bitfinex","BTCUSD",1754883722662,0.00244001,121780.0,121770.0,0.69466072]
["bitfinex","BTCUSD",1754883724677,0.00563001,121780.0,121770.0,0.56626072]
["bitfinex","BTCUSD",1754883725105,0.00563001,121780.0,121770.0,0.69466072]
["bitfinex","BTCUSD",1754883725307,0.00244001,121780.0,121770.0,0.69466072]
["bitfinex","BTCUSD",1754883727470,0.00244001,121780.0,121770.0,0.58370974]
["bitfinex","BTCUSD",1754883727710,0.00244001,121780.0,121770.0,0.78370974]
["bitfinex","BTCUSD",1754883727940,0.00244001,121780.0,121770.0,0.91210974]
["bitfinex","BTCUSD",1754883728373,0.00244001,121780.0,121770.0,0.77570974]
["bitfinex","BTCUSD",1754883728624,0.00244001,121780.0,121770.0,0.92910974]
["bitfinex","BTCUSD",1754883731318,0.00244001,121780.0,121770.0,0.97840974]
["bitfinex","BTCUSD",1754883731994,0.00244001,121780.0,121770.0,1.24450974]
["bitfinex","BTCUSD",1754883734052,0.00244001,121780.0,121770.0,1.21950974]
["bitfinex","BTCUSD",1754883735443,0.00244001,121780.0,121770.0,1.01150974]
["bitfinex","BTCUSD",1754883735684,0.00771001,121780.0,121770.0,0.83380974]
["bitfinex","BTCUSD",1754883736242,0.00771001,121780.0,121770.0,0.96216974]
["bitfinex","BTCUSD",1754883737061,0.00771001,121780.0,121770.0,0.83380974]
["bitfinex","BTCUSD",1754883737292,0.00771001,121780.0,121770.0,0.24393688]
["bitfinex","BTCUSD",1754883737483,0.00771001,121780.0,121770.0,0.69606974]
["bitfinex","BTCUSD",1754883738057,0.00771001,121780.0,121770.0,0.56770974]
["bitfinex","BTCUSD",1754883738260,0.00771001,121780.0,121770.0,0.69606974]
["bitfinex","BTCUSD",1754883738461,0.00771001,121780.0,121770.0,0.56770974]
["bitfinex","BTCUSD",1754883738656,0.00771001,121780.0,121770.0,0.55026072]
["bitfinex","BTCUSD",1754883739015,0.00771001,121780.0,121770.0,0.35484786]
["bitfinex","BTCUSD",1754883739515,0.00771001,121780.0,121770.0,0.22648786]
["bitfinex","BTCUSD",1754883739726,0.00771001,121780.0,121770.0,0.55026072]
["bitfinex","BTCUSD",1754883740372,0.00771001,121780.0,121770.0,0.67862072]
["bitfinex","BTCUSD",1754883740597,0.00771001,121780.0,121770.0,0.55026072]
["bitfinex","BTCUSD",1754883740967,0.00771001,121780.0,121770.0,0.67862072]
["bitfinex","BTCUSD",1754883741169,0.00771001,121780.0,121770.0,0.55026072]
["bitfinex","BTCUSD",1754883741393,0.00771001,121780.0,121770.0,0.67862072]
["bitfinex","BTCUSD",1754883741611,0.00771001,121780.0,121770.0,0.55026072]
["bitfinex","BTCUSD",1754883742021,0.00771001,121780.0,121770.0,0.67862072]
["bitfinex","BTCUSD",1754883742217,0.00771001,121780.0,121770.0,0.22648786]
["bitfinex","BTCUSD",1754883742615,0.00771001,121780.0,121770.0,0.21848786]
["bitfinex","BTCUSD",1754883742819,0.00771001,121780.0,121770.0,0.34684786]
["bitfinex","BTCUSD",1754883743076,0.00771001,121780.0,121770.0,0.21848786]
["bitfinex","BTCUSD",1754883743382,0.17194058,121780.0,121770.0,0.34684786]
["bitfinex","BTCUSD",1754883743498,0.17194058,121780.0,121770.0,0.21848786]
["bitfinex","BTCUSD",1754883743708,0.17194058,121780.0,121770.0,0.39614786]
["bitfinex","BTCUSD",1754883743922,0.00771001,121780.0,121770.0,0.34684786]
["bitfinex","BTCUSD",1754883745423,0.00771001,121780.0,121770.0,0.21848786]
["bitfinex","BTCUSD",1754883745592,0.17194058,121780.0,121770.0,0.34684786]
["bitfinex","BTCUSD",1754883745795,0.17194058,121780.0,121770.0,0.21848786]
["bitfinex","BTCUSD",1754883746168,0.20423058,121780.0,121770.0,0.34684786]
["bitfinex","BTCUSD",1754883746386,0.20423058,121780.0,121770.0,0.08672325]
["bitfinex","BTCUSD",1754883746976,0.20423058,121780.0,121770.0,0.21508325]
["bitfinex","BTCUSD",1754883747211,0.20423058,121780.0,121770.0,0.08672325]
["bitfinex","BTCUSD",1754883747602,0.20423058,121780.0,121770.0,0.21508325]
["bitfinex","BTCUSD",1754883748068,0.20423058,121780.0,121770.0,0.08672325]
["bitfinex","BTCUSD",1754883748274,0.20423058,121780.0,121770.0,0.21508325]
["bitfinex","BTCUSD",1754883748475,0.20423058,121780.0,121770.0,0.08672325]
["bitfinex","BTCUSD",1754883748992,0.20423058,121780.0,121770.0,0.25096731]
["bitfinex","BTCUSD",1754883749223,0.20423058,121780.0,121770.0,0.37932731]
["bitfinex","BTCUSD",1754883749411,0.20423058,121780.0,121770.0,0.25096731]
["bitfinex","BTCUSD",1754883749559,0.20423058,121780.0,121770.0,0.08672325]
["bitfinex","BTCUSD",1754883749777,0.20423058,121780.0,121770.0,0.21508325]
["bitfinex","BTCUSD",1754883749976,0.20423058,121780.0,121770.0,0.08672325]
["bitfinex","BTCUSD",1754883750184,0.20423058,121780.0,121770.0,0.21508325]
["bitfinex","BTCUSD",1754883750396,0.20179058,121780.0,121770.0,0.07628325]
["bitfinex","BTCUSD",1754883751177,0.20179058,121780.0,121770.0,0.20464325]
["bitfinex","BTCUSD",1754883751389,0.20179058,121780.0,121770.0,0.07628325]
["bitfinex","BTCUSD",1754883751596,0.20179058,121780.0,121770.0,0.20464325]
["bitfinex","BTCUSD",1754883751817,0.20179058,121780.0,121770.0,0.07628325]
["bitfinex","BTCUSD",1754883752022,0.20179058,121780.0,121770.0,0.004]
["bitfinex","BTCUSD",1754883752206,0.20179058,121780.0,121770.0,0.13232]
["bitfinex","BTCUSD",1754883753292,0.20179058,121780.0,121770.0,0.004]
["bitfinex","BTCUSD",1754883753724,0.20179058,121780.0,121770.0,0.13232]
["bitfinex","BTCUSD",1754883757402,0.20179058,121780.0,121770.0,0.12432]
["bitfinex","BTCUSD",1754883758879,0.16424406,121770.0,121760.0,0.02049774]
["bitfinex","BTCUSD",1754883759090,0.16424406,121770.0,121740.0,0.22178224]
["bitfinex","BTCUSD",1754883759091,0.56426893,121760.0,121750.0,0.14586665]
["bitfinex","BTCUSD",1754883759314,0.56950893,121760.0,121750.0,0.21104325]
["bitfinex","BTCUSD",1754883760163,0.56950893,121760.0,121750.0,0.24699429]
["bitfinex","BTCUSD",1754883760363,0.40524,121760.0,121750.0,0.37531429]
["bitfinex","BTCUSD",1754883760785,0.56949755,121760.0,121750.0,0.37531429]
["bitfinex","BTCUSD",1754883760987,0.56949755,121760.0,121750.0,0.39271472]
["bitfinex","BTCUSD",1754883762377,0.56949755,121760.0,121750.0,0.39371472]
["bitfinex","BTCUSD",1754883763250,0.56949755,121760.0,121750.0,0.26539472]
["bitfinex","BTCUSD",1754883763452,0.56949755,121760.0,121750.0,0.22944368]
["bitfinex","BTCUSD",1754883764367,0.89327041,121760.0,121750.0,0.22944368]
["bitfinex","BTCUSD",1754883764567,0.89327041,121760.0,121730.0,0.15603293]
["bitfinex","BTCUSD",1754883764568,0.16427104,121750.0,121730.0,0.15603293]
["bitfinex","BTCUSD",1754883764786,0.16427104,121750.0,121740.0,0.21104325]
["bitfinex","BTCUSD",1754883764998,0.16951104,121750.0,121740.0,0.21104325]
["bitfinex","BTCUSD",1754883765233,0.16951104,121750.0,121740.0,0.22882106]
["bitfinex","BTCUSD",1754883767895,0.16428454,121740.0,121730.0,0.024655]
["bitfinex","BTCUSD",1754883768127,0.16429803,121730.0,121720.0,1.41967685]
["bitfinex","BTCUSD",1754883768394,0.61833089,121730.0,121720.0,1.41967685]
["bitfinex","BTCUSD",1754883768658,0.67258431,121730.0,121720.0,1.41967685]
["bitfinex","BTCUSD",1754883768901,0.52644089,121730.0,121720.0,1.41967685]
["bitfinex","BTCUSD",1754883769161,0.65472089,121730.0,121720.0,1.41967685]
["bitfinex","BTCUSD",1754883769359,0.52744089,121730.0,121720.0,1.41979727]
["bitfinex","BTCUSD",1754883769588,0.65572089,121730.0,121720.0,1.41979727]
["bitfinex","BTCUSD",1754883769817,0.65472089,121730.0,121720.0,1.41979727]
["bitfinex","BTCUSD",1754883770058,0.33294803,121730.0,121720.0,1.41979727]
["bitfinex","BTCUSD",1754883770758,0.33494803,121730.0,121720.0,1.41979727]
["bitfinex","BTCUSD",1754883771246,0.20666803,121730.0,121720.0,1.41979727]
["bitfinex","BTCUSD",1754883771464,0.33494803,121730.0,121720.0,1.41979727]
["bitfinex","BTCUSD",1754883771691,0.33494803,121730.0,121720.0,1.41179727]
["bitfinex","BTCUSD",1754883771922,0.004,121730.0,121720.0,1.98260491]
["bitfinex","BTCUSD",1754883772410,0.004,121730.0,121720.0,2.45931477]
["bitfinex","BTCUSD",1754883772860,0.002,121730.0,121720.0,2.33103477]
["bitfinex","BTCUSD",1754883773078,0.002,121730.0,121720.0,2.45931477]
["bitfinex","BTCUSD",1754883773289,0.30392042,121760.0,121740.0,0.16427884]
["bitfinex","BTCUSD",1754883773502,0.16427104,121750.0,121740.0,0.6163317]
["bitfinex","BTCUSD",1754883773894,0.17564042,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754883774105,0.16940755,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754883774341,0.29768755,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754883774797,0.16940755,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754883775040,0.29768755,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754883775495,0.30368755,121760.0,121740.0,0.37528209]
["bitfinex","BTCUSD",1754883776469,0.30168755,121760.0,121740.0,0.37528209]
["bitfinex","BTCUSD",1754883776689,0.29968755,121760.0,121740.0,0.37528209]
["bitfinex","BTCUSD",1754883777409,0.00317,121750.0,121740.0,0.37528209]
["bitfinex","BTCUSD",1754883777596,0.00317,121750.0,121740.0,0.24700209]
["bitfinex","BTCUSD",1754883777852,0.00317,121750.0,121740.0,0.37528209]
["bitfinex","BTCUSD",1754883778058,0.40317,121750.0,121740.0,0.37528209]
["bitfinex","BTCUSD",1754883778282,0.40515,121750.0,121740.0,0.37528209]
["bitfinex","BTCUSD",1754883778729,0.57142104,121750.0,121740.0,0.07472325]
["bitfinex","BTCUSD",1754883778938,0.69970104,121750.0,121740.0,0.07472325]
["bitfinex","BTCUSD",1754883779145,0.70070104,121750.0,121740.0,0.07472325]
["bitfinex","BTCUSD",1754883779395,0.16428454,121740.0,121730.0,0.17249777]
["bitfinex","BTCUSD",1754883779603,0.16429803,121730.0,121720.0,1.8422088]
["bitfinex","BTCUSD",1754883779827,0.16627803,121730.0,121720.0,2.05321205]
["bitfinex","BTCUSD",1754883780044,0.16944803,121730.0,121720.0,2.05321205]
["bitfinex","BTCUSD",1754883780456,0.29772803,121730.0,121720.0,2.05321205]
["bitfinex","BTCUSD",1754883780872,0.13343,121730.0,121720.0,2.05321205]
["bitfinex","BTCUSD",1754883781091,0.29772803,121730.0,121720.0,2.05321205]
["bitfinex","BTCUSD",1754883781295,0.16944803,121730.0,121720.0,1.92493205]
["bitfinex","BTCUSD",1754883781716,0.00515,121730.0,121720.0,2.05317205]
["bitfinex","BTCUSD",1754883782351,0.00515,121730.0,121720.0,1.78707205]
["bitfinex","BTCUSD",1754883784400,0.16944803,121730.0,121720.0,1.78707205]
["bitfinex","BTCUSD",1754883785408,0.16944803,121730.0,121720.0,1.65883205]
["bitfinex","BTCUSD",1754883785650,0.16944803,121730.0,121720.0,1.78707205]
["bitfinex","BTCUSD",1754883785843,0.16944803,121730.0,121720.0,1.77907205]
["bitfinex","BTCUSD",1754883788030,0.16944803,121730.0,121720.0,1.65083205]
["bitfinex","BTCUSD",1754883788261,0.16944803,121730.0,121720.0,1.77907205]
["bitfinex","BTCUSD",1754883788620,0.16944803,121730.0,121720.0,1.61476052]
["bitfinex","BTCUSD",1754883791283,0.16944803,121730.0,121720.0,1.48652052]
["bitfinex","BTCUSD",1754883791478,0.29764803,121730.0,121720.0,1.61472052]
["bitfinex","BTCUSD",1754883792857,0.29764803,121730.0,121720.0,1.60672052]
["bitfinex","BTCUSD",1754883794272,0.29764803,121730.0,121720.0,1.47852052]
["bitfinex","BTCUSD",1754883794469,0.52681064,121730.0,121720.0,1.39579727]
["bitfinex","BTCUSD",1754883794732,0.16746803,121730.0,121720.0,1.96697466]
["bitfinex","BTCUSD",1754883795060,0.16429803,121730.0,121720.0,1.96697466]
["bitfinex","BTCUSD",1754883795261,0.16429803,121730.0,121720.0,2.09517466]
["bitfinex","BTCUSD",1754883796050,0.16429803,121730.0,121720.0,1.77103205]
["bitfinex","BTCUSD",1754883796995,0.16746803,121730.0,121720.0,1.60672052]
["bitfinex","BTCUSD",1754883797209,0.16944803,121730.0,121720.0,1.60672052]
["bitfinex","BTCUSD",1754883797649,0.49359064,121730.0,121720.0,1.39579727]
["bitfinex","BTCUSD",1754883797871,0.52544064,121730.0,121720.0,1.39579727]
["bitfinex","BTCUSD",1754883798097,0.59441316,121730.0,121720.0,1.39579727]
["bitfinex","BTCUSD",1754883798327,0.52544064,121730.0,121720.0,1.39579727]
["bitfinex","BTCUSD",1754883798549,0.65360064,121730.0,121720.0,1.39579727]
["bitfinex","BTCUSD",1754883798761,0.66954304,121730.0,121720.0,1.39579727]
["bitfinex","BTCUSD",1754883799881,0.54438304,121730.0,121720.0,1.38779727]
["bitfinex","BTCUSD",1754883800096,0.67254304,121730.0,121720.0,1.38779727]
["bitfinex","BTCUSD",1754883800287,0.7434098,121730.0,121720.0,1.38779727]
["bitfinex","BTCUSD",1754883800614,0.6152498,121730.0,121720.0,1.38779727]
["bitfinex","BTCUSD",1754883800827,0.7434098,121730.0,121720.0,1.38779727]
["bitfinex","BTCUSD",1754883802547,0.76761564,121730.0,121720.0,1.38779727]
["bitfinex","BTCUSD",1754883802971,0.17244803,121730.0,121720.0,1.71193988]
["bitfinex","BTCUSD",1754883803192,0.003,121730.0,121720.0,1.87625141]
["bitfinex","BTCUSD",1754883803416,0.13116,121730.0,121720.0,1.87625141]
["bitfinex","BTCUSD",1754883803631,0.13116,121730.0,121720.0,2.02042946]
["bitfinex","BTCUSD",1754883803854,0.13116,121730.0,121720.0,2.10315271]
["bitfinex","BTCUSD",1754883804072,0.003,121730.0,121720.0,1.97499271]
["bitfinex","BTCUSD",1754883804321,0.13116,121730.0,121720.0,1.7790101]
["bitfinex","BTCUSD",1754883804548,0.003,121730.0,121720.0,1.6508501]
["bitfinex","BTCUSD",1754883804827,0.13116,121730.0,121720.0,1.6508501]
["bitfinex","BTCUSD",1754883806866,0.29545803,121730.0,121720.0,1.6428501]
["bitfinex","BTCUSD",1754883807064,0.13116,121730.0,121720.0,1.6428501]
["bitfinex","BTCUSD",1754883807478,0.003,121730.0,121720.0,1.6428501]
["bitfinex","BTCUSD",1754883807689,0.13112,121730.0,121720.0,1.6428501]
["bitfinex","BTCUSD",1754883807867,0.29541803,121730.0,121720.0,1.6428501]
["bitfinex","BTCUSD",1754883809614,0.16729803,121730.0,121720.0,1.6428501]
["bitfinex","BTCUSD",1754883809972,0.29541803,121730.0,121720.0,1.6428501]
["bitfinex","BTCUSD",1754883810212,0.29750803,121730.0,121720.0,1.46252052]
["bitfinex","BTCUSD",1754883810424,0.30049803,121730.0,121720.0,1.46252052]
["bitfinex","BTCUSD",1754883810639,0.30049803,121730.0,121720.0,1.47805769]
["bitfinex","BTCUSD",1754883810862,0.30049803,121730.0,121720.0,1.46252052]
["bitfinex","BTCUSD",1754883811107,0.30049803,121730.0,121720.0,1.37979727]
["bitfinex","BTCUSD",1754883811761,0.29840803,121730.0,121720.0,1.37979727]
["bitfinex","BTCUSD",1754883811980,0.29541803,121730.0,121720.0,1.5441088]
["bitfinex","BTCUSD",1754883812194,0.17028803,121730.0,121720.0,1.37979727]
["bitfinex","BTCUSD",1754883812386,0.30049803,121730.0,121720.0,1.37979727]
["bitfinex","BTCUSD",1754883813361,0.17237803,121730.0,121720.0,1.37979727]
["bitfinex","BTCUSD",1754883813569,0.30045803,121730.0,121720.0,1.37979727]
["bitfinex","BTCUSD",1754883814097,0.30045803,121730.0,121720.0,1.37179727]
["bitfinex","BTCUSD",1754883815035,0.30045803,121730.0,121720.0,1.5361088]
["bitfinex","BTCUSD",1754883815608,0.30045803,121730.0,121720.0,1.5356088]
["bitfinex","BTCUSD",1754883816024,0.17237803,121730.0,121720.0,1.5356088]
["bitfinex","BTCUSD",1754883816239,0.30045803,121730.0,121720.0,1.5356088]
["bitfinex","BTCUSD",1754883816439,0.00808,121730.0,121720.0,1.5356088]
["bitfinex","BTCUSD",1754883816650,0.003,121730.0,121720.0,1.5356088]
["bitfinex","BTCUSD",1754883816859,0.13108,121730.0,121720.0,1.5356088]
["bitfinex","BTCUSD",1754883817077,0.29537803,121730.0,121720.0,1.5356088]
["bitfinex","BTCUSD",1754883817562,0.16729803,121730.0,121720.0,1.37129727]
["bitfinex","BTCUSD",1754883817806,0.29836803,121730.0,121720.0,1.37129727]
["bitfinex","BTCUSD",1754883818283,0.30045803,121730.0,121720.0,1.37129727]
["bitfinex","BTCUSD",1754883819565,0.30045803,121730.0,121720.0,1.5356088]
["bitfinex","BTCUSD",1754883819786,0.29836803,121730.0,121720.0,1.5356088]
["bitfinex","BTCUSD",1754883821335,0.29836803,121730.0,121720.0,1.37129727]
["bitfinex","BTCUSD",1754883821588,0.29836803,121730.0,121720.0,1.36329727]
["bitfinex","BTCUSD",1754883821788,0.30045803,121730.0,121720.0,1.36329727]
["bitfinex","BTCUSD",1754883822008,0.30045803,121730.0,121720.0,1.5276088]
["bitfinex","BTCUSD",1754883822889,0.30045803,121730.0,121720.0,1.36329727]
["bitfinex","BTCUSD",1754883825721,0.17237803,121730.0,121720.0,1.36329727]
["bitfinex","BTCUSD",1754883825954,0.30041803,121730.0,121720.0,1.36329727]
["bitfinex","BTCUSD",1754883828466,0.30041803,121730.0,121720.0,1.5276088]
["bitfinex","BTCUSD",1754883828615,0.30037803,121730.0,121720.0,1.5196088]
["bitfinex","BTCUSD",1754883828834,0.17237803,121730.0,121720.0,1.5196088]
["bitfinex","BTCUSD",1754883829032,0.30037803,121730.0,121720.0,1.35529727]
["bitfinex","BTCUSD",1754883831575,0.62453559,121730.0,121720.0,1.35529727]
["bitfinex","BTCUSD",1754883831813,0.30037803,121730.0,121720.0,1.35529727]
["bitfinex","BTCUSD",1754883833376,0.30033803,121730.0,121720.0,1.35529727]
["bitfinex","BTCUSD",1754883834520,0.29824803,121730.0,121720.0,1.35529727]
["bitfinex","BTCUSD",1754883834747,0.16729803,121730.0,121720.0,1.35529727]
["bitfinex","BTCUSD",1754883834978,0.29525803,121730.0,121720.0,1.5196088]
["bitfinex","BTCUSD",1754883835392,0.29841803,121730.0,121720.0,1.5196088]
["bitfinex","BTCUSD",1754883835606,0.29841803,121730.0,121720.0,1.35529727]
["bitfinex","BTCUSD",1754883835813,0.29841803,121730.0,121720.0,1.34729727]
["bitfinex","BTCUSD",1754883837306,0.30046803,121730.0,121720.0,1.34729727]
["bitfinex","BTCUSD",1754883837600,0.17250803,121730.0,121720.0,1.34729727]
["bitfinex","BTCUSD",1754883837801,0.30046803,121730.0,121720.0,1.34729727]
["bitfinex","BTCUSD",1754883840735,0.30042803,121730.0,121720.0,1.34729727]
["bitfinex","BTCUSD",1754883841411,0.57176215,121730.0,121720.0,1.34729727]
["bitfinex","BTCUSD",1754883841623,0.7824054,121730.0,121720.0,1.34729727]
["bitfinex","BTCUSD",1754883842049,0.6544854,121730.0,121720.0,1.34729727]
["bitfinex","BTCUSD",1754883842252,0.7824054,121730.0,121720.0,1.34729727]
["bitfinex","BTCUSD",1754883842702,0.6544854,121730.0,121720.0,1.34729727]
["bitfinex","BTCUSD",1754883842873,0.7824054,121730.0,121720.0,1.33929727]
["bitfinex","BTCUSD",1754883843072,0.6544854,121730.0,121720.0,1.33929727]
["bitfinex","BTCUSD",1754883843273,0.7824054,121730.0,121720.0,1.33929727]
["bitfinex","BTCUSD",1754883844002,0.79698504,121730.0,121720.0,1.33929727]
["bitfinex","BTCUSD",1754883845557,0.66906504,121730.0,121720.0,1.33929727]
["bitfinex","BTCUSD",1754883845759,0.79698504,121730.0,121720.0,1.33929727]
["bitfinex","BTCUSD",1754883846172,0.66906504,121730.0,121720.0,1.33929727]
["bitfinex","BTCUSD",1754883846383,0.79698504,121730.0,121720.0,1.33929727]
["bitfinex","BTCUSD",1754883849994,0.66906504,121730.0,121720.0,1.33929727]
["bitfinex","BTCUSD",1754883850211,0.79694504,121730.0,121720.0,1.33129727]
["bitfinex","BTCUSD",1754883856646,0.79690504,121730.0,121720.0,1.33129727]
["bitfinex","BTCUSD",1754883857274,0.79690504,121730.0,121720.0,1.32329727]
["bitfinex","BTCUSD",1754883859475,0.4723321,121730.0,121720.0,1.32329727]
["bitfinex","BTCUSD",1754883859672,0.79648966,121730.0,121720.0,1.32329727]
["bitfinex","BTCUSD",1754883861007,0.66864966,121730.0,121720.0,1.32329727]
["bitfinex","BTCUSD",1754883861226,0.79648966,121730.0,121720.0,1.32329727]
["bitfinex","BTCUSD",1754883864291,0.79648966,121730.0,121720.0,1.31529727]
["bitfinex","BTCUSD",1754883865553,0.66864966,121730.0,121720.0,1.31529727]
["bitfinex","BTCUSD",1754883865763,0.99280722,121730.0,121720.0,1.31529727]
["bitfinex","BTCUSD",1754883865975,0.79644966,121730.0,121720.0,1.31529727]
["bitfinex","BTCUSD",1754883867719,0.82069248,121730.0,121720.0,1.31529727]
["bitfinex","BTCUSD",1754883867939,0.84536148,121730.0,121720.0,1.31529727]
["bitfinex","BTCUSD",1754883868203,0.84536148,121730.0,121720.0,0.9085394]
["bitfinex","BTCUSD",1754883869059,1.04171904,121730.0,121720.0,0.52644971]
["bitfinex","BTCUSD",1754883869307,0.84532148,121730.0,121720.0,0.52644971]
["bitfinex","BTCUSD",1754883870431,0.71756148,121730.0,121720.0,0.52644971]
["bitfinex","BTCUSD",1754883870695,0.16437905,121670.0,121660.0,0.23022066]
["bitfinex","BTCUSD",1754883870878,0.29213905,121670.0,121660.0,0.14855333]
["bitfinex","BTCUSD",1754883871326,0.29213905,121670.0,121660.0,0.14055333]
["bitfinex","BTCUSD",1754883871545,0.29213905,121670.0,121660.0,0.05783008]
["bitfinex","BTCUSD",1754883871746,0.16437905,121670.0,121660.0,0.05783008]
["bitfinex","BTCUSD",1754883871979,0.16437905,121670.0,121660.0,0.05883008]
["bitfinex","BTCUSD",1754883872194,0.29218782,121670.0,121660.0,0.05883008]
["bitfinex","BTCUSD",1754883872833,0.29218782,121670.0,121660.0,0.06083008]
["bitfinex","BTCUSD",1754883874171,0.29218782,121670.0,121660.0,0.003]
["bitfinex","BTCUSD",1754883874388,0.16442782,121670.0,121660.0,0.003]
["bitfinex","BTCUSD",1754883874607,0.29218782,121670.0,121660.0,0.003]
["bitfinex","BTCUSD",1754883875480,0.16442782,121670.0,121660.0,0.003]
["bitfinex","BTCUSD",1754883875697,0.29218782,121670.0,121660.0,0.003]
["bitfinex","BTCUSD",1754883875902,4.877e-05,121670.0,121660.0,0.49155012]
["bitfinex","BTCUSD",1754883876162,0.12776877,121670.0,121660.0,0.49155012]
["bitfinex","BTCUSD",1754883876378,0.29214782,121670.0,121660.0,0.32715756]
["bitfinex","BTCUSD",1754883876602,0.29214782,121670.0,121660.0,0.16739256]
["bitfinex","BTCUSD",1754883878171,0.29214782,121670.0,121660.0,0.003]
["bitfinex","BTCUSD",1754883878605,0.4,121660.0,121650.0,0.63375455]
["bitfinex","BTCUSD",1754883878837,0.4,121660.0,121650.0,0.7164778]
["bitfinex","BTCUSD",1754883879270,0.4,121660.0,121650.0,0.39232024]
["bitfinex","BTCUSD",1754883879709,0.4,121660.0,121650.0,0.7164778]
["bitfinex","BTCUSD",1754883879947,0.4,121660.0,121650.0,0.39232024]
["bitfinex","BTCUSD",1754883880153,0.56439256,121660.0,121650.0,0.26860024]
["bitfinex","BTCUSD",1754883880366,0.69211256,121660.0,121650.0,0.26860024]
["bitfinex","BTCUSD",1754883880807,0.56439256,121660.0,121650.0,0.26860024]
["bitfinex","BTCUSD",1754883881066,0.69211256,121660.0,121650.0,0.27160024]
["bitfinex","BTCUSD",1754883881326,0.52772,121660.0,121650.0,0.18887699]
["bitfinex","BTCUSD",1754883881771,0.56439256,121660.0,121650.0,0.18887699]
["bitfinex","BTCUSD",1754883882002,0.69211256,121660.0,121650.0,0.02133774]
["bitfinex","BTCUSD",1754883882445,0.29211256,121660.0,121650.0,0.18574382]
["bitfinex","BTCUSD",1754883883939,0.16439256,121660.0,121650.0,0.18574382]
["bitfinex","BTCUSD",1754883884158,0.16764782,121670.0,121650.0,0.50990138]
["bitfinex","BTCUSD",1754883884371,0.16764782,121670.0,121650.0,0.63758138]
["bitfinex","BTCUSD",1754883884610,0.12768,121660.0,121650.0,0.63758138]
["bitfinex","BTCUSD",1754883885050,0.16764782,121670.0,121650.0,0.50990138]
["bitfinex","BTCUSD",1754883885264,0.12768,121660.0,121650.0,0.63458138]
["bitfinex","BTCUSD",1754883885471,0.12768,121660.0,121650.0,0.63658138]
["bitfinex","BTCUSD",1754883885683,0.16764782,121670.0,121650.0,0.50890138]
["bitfinex","BTCUSD",1754883885928,0.12768,121660.0,121650.0,0.63658138]
["bitfinex","BTCUSD",1754883886142,0.12768,121660.0,121650.0,0.62458138]
["bitfinex","BTCUSD",1754883886344,0.16764782,121670.0,121650.0,0.49890138]
["bitfinex","BTCUSD",1754883886576,0.12768,121660.0,121650.0,0.62658138]
["bitfinex","BTCUSD",1754883886771,0.12768,121660.0,121650.0,0.60658138]
["bitfinex","BTCUSD",1754883887653,0.12768,121660.0,121650.0,0.60458138]
["bitfinex","BTCUSD",1754883887862,0.12768,121660.0,121650.0,0.60758138]
["bitfinex","BTCUSD",1754883888486,0.12768,121660.0,121650.0,0.62173823]
["bitfinex","BTCUSD",1754883888670,0.12768,121660.0,121650.0,0.61973823]
["bitfinex","BTCUSD",1754883889092,0.12768,121660.0,121650.0,0.62273823]
["bitfinex","BTCUSD",1754883889306,0.12768,121660.0,121650.0,0.29858067]
["bitfinex","BTCUSD",1754883889511,0.12768,121660.0,121650.0,0.62273823]
["bitfinex","BTCUSD",1754883890269,0.12768,121660.0,121650.0,0.49505823]
["bitfinex","BTCUSD",1754883892228,0.12768,121660.0,121650.0,0.17090067]
["bitfinex","BTCUSD",1754883893201,0.12768,121660.0,121650.0,0.16290067]
["bitfinex","BTCUSD",1754883893581,0.29203256,121660.0,121650.0,0.48705823]
["bitfinex","BTCUSD",1754883894020,0.29203256,121660.0,121650.0,0.29054067]
["bitfinex","BTCUSD",1754883894231,0.29707256,121660.0,121650.0,0.29054067]
["bitfinex","BTCUSD",1754883894441,0.29707256,121660.0,121650.0,0.14779685]
["bitfinex","BTCUSD",1754883894672,0.29707256,121660.0,121650.0,0.02015685]
["bitfinex","BTCUSD",1754883896495,0.16943256,121660.0,121650.0,0.006]
["bitfinex","BTCUSD",1754883896698,0.29703256,121660.0,121650.0,0.006]
["bitfinex","BTCUSD",1754883897163,0.16943256,121660.0,121650.0,0.006]
["bitfinex","BTCUSD",1754883897425,0.16943256,121660.0,121650.0,0.003]
["bitfinex","BTCUSD",1754883897629,0.29803256,121660.0,121650.0,0.003]
["bitfinex","BTCUSD",1754883898054,0.29803256,121660.0,121650.0,0.02867234]
["bitfinex","BTCUSD",1754883898251,0.29803256,121660.0,121650.0,0.02567234]
["bitfinex","BTCUSD",1754883898252,0.17043256,121660.0,121650.0,0.02567234]
["bitfinex","BTCUSD",1754883898455,0.16440608,121650.0,121640.0,0.48897661]
["bitfinex","BTCUSD",1754883898923,0.16440608,121650.0,121640.0,0.16481905]
["bitfinex","BTCUSD",1754883899061,0.29508608,121650.0,121640.0,0.16481905]
["bitfinex","BTCUSD",1754883899484,0.16748608,121650.0,121640.0,0.16481905]
["bitfinex","BTCUSD",1754883899693,0.29508608,121650.0,121640.0,0.16481905]
["bitfinex","BTCUSD",1754883899946,0.16748608,121650.0,121640.0,0.48897661]
["bitfinex","BTCUSD",1754883900161,0.29508608,121650.0,121640.0,0.48897661]
["bitfinex","BTCUSD",1754883900369,0.16944608,121650.0,121640.0,0.18222211]
["bitfinex","BTCUSD",1754883900577,0.29704608,121650.0,121640.0,0.18222211]
["bitfinex","BTCUSD",1754883901006,0.16944608,121650.0,121640.0,0.18222211]
["bitfinex","BTCUSD",1754883901316,0.29704608,121650.0,121630.0,0.19769708]
["bitfinex","BTCUSD",1754883901543,0.29509959,121640.0,121630.0,0.17301908]
["bitfinex","BTCUSD",1754883901806,0.16945959,121640.0,121630.0,0.0004]
["bitfinex","BTCUSD",1754883902050,0.62117715,121640.0,121630.0,0.0004]
["bitfinex","BTCUSD",1754883902276,0.16945959,121640.0,121630.0,0.0004]
["bitfinex","BTCUSD",1754883902723,0.29701959,121640.0,121630.0,0.0004]
["bitfinex","BTCUSD",1754883902947,0.16945959,121640.0,121630.0,0.0004]
["bitfinex","BTCUSD",1754883903162,0.00504,121640.0,121630.0,0.48899067]
["bitfinex","BTCUSD",1754883903386,0.00408,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1754883903613,0.00408,121650.0,121640.0,0.48857715]
["bitfinex","BTCUSD",1754883903614,0.001,121650.0,121640.0,0.48857715]
["bitfinex","BTCUSD",1754883904067,0.001,121650.0,121640.0,0.5713004]
["bitfinex","BTCUSD",1754883904290,0.001,121650.0,121640.0,0.6988604]
["bitfinex","BTCUSD",1754883904507,0.29503375,121660.0,121640.0,0.6988604]
["bitfinex","BTCUSD",1754883904729,0.29503375,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1754883904960,0.29699375,121660.0,121640.0,0.6988604]
["bitfinex","BTCUSD",1754883905191,0.29391375,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1754883905849,0.29699375,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1754883906489,0.29699375,121660.0,121650.0,0.18995453]
["bitfinex","BTCUSD",1754883907428,0.29799375,121660.0,121650.0,0.18195453]
["bitfinex","BTCUSD",1754883908098,0.29999375,121660.0,121650.0,0.18195453]
["bitfinex","BTCUSD",1754883908953,0.67834347,121650.0,121640.0,0.6988604]
["bitfinex","BTCUSD",1754883909595,0.67834347,121650.0,121640.0,0.72472645]
["bitfinex","BTCUSD",1754883911152,0.67934347,121650.0,121640.0,0.72472645]
["bitfinex","BTCUSD",1754883913224,0.67934347,121650.0,121640.0,0.72468645]
["bitfinex","BTCUSD",1754883914515,0.67934347,121650.0,121640.0,0.71668645]
["bitfinex","BTCUSD",1754883919352,0.68233347,121650.0,121640.0,0.71668645]
["bitfinex","BTCUSD",1754883920667,0.68233347,121650.0,121640.0,0.39252889]
["bitfinex","BTCUSD",1754883920901,0.68233347,121650.0,121640.0,0.71668645]
["bitfinex","BTCUSD",1754883921529,0.68233347,121650.0,121640.0,0.70868645]
["bitfinex","BTCUSD",1754883924131,0.27934347,121650.0,121640.0,1.17142401]
["bitfinex","BTCUSD",1754883924399,0.27934347,121650.0,121640.0,1.32353801]
["bitfinex","BTCUSD",1754883924652,0.27934347,121650.0,121640.0,1.19609801]
["bitfinex","BTCUSD",1754883924846,0.27934347,121650.0,121640.0,1.32353801]
["bitfinex","BTCUSD",1754883925502,0.27834347,121650.0,121640.0,1.32453801]
["bitfinex","BTCUSD",1754883925766,0.27834347,121650.0,121640.0,1.00038045]
["bitfinex","BTCUSD",1754883926191,4.877e-05,121670.0,121640.0,1.05843801]
["bitfinex","BTCUSD",1754883926417,4.877e-05,121670.0,121660.0,1.13872239]
["bitfinex","BTCUSD",1754883926418,1e-08,121670.0,121660.0,1.13872239]
["bitfinex","BTCUSD",1754883926649,1e-08,121670.0,121660.0,1.26616239]
["bitfinex","BTCUSD",1754883928613,1e-08,121670.0,121660.0,1.25816239]
["bitfinex","BTCUSD",1754883928828,1e-08,121670.0,121660.0,1.30791009]
["bitfinex","BTCUSD",1754883929037,1e-08,121670.0,121660.0,1.35721009]
["bitfinex","BTCUSD",1754883929248,1e-08,121670.0,121660.0,1.30991009]
["bitfinex","BTCUSD",1754883929687,1e-08,121670.0,121660.0,1.44568009]
["bitfinex","BTCUSD",1754883929905,0.13371809,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1754883930130,0.26321809,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1754883930363,0.56431153,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1754883930591,0.4021,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1754883930826,0.43771,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1754883931280,0.43771,121720.0,121710.0,0.16481113]
["bitfinex","BTCUSD",1754883931723,0.60202153,121720.0,121710.0,0.16481113]
["bitfinex","BTCUSD",1754883931958,0.60501153,121720.0,121710.0,0.16481113]
["bitfinex","BTCUSD",1754883933132,0.4407,121720.0,121710.0,0.16481113]
["bitfinex","BTCUSD",1754883933997,0.40809,121720.0,121710.0,0.16481113]
["bitfinex","BTCUSD",1754883934221,0.41009,121720.0,121710.0,0.48896869]
["bitfinex","BTCUSD",1754883934462,0.405,121720.0,121710.0,0.59841394]
["bitfinex","BTCUSD",1754883934680,0.00299,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754883934918,0.00509,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754883935145,0.00509,121740.0,121730.0,0.16029803]
["bitfinex","BTCUSD",1754883936025,0.00509,121740.0,121730.0,0.18495703]
["bitfinex","BTCUSD",1754883936265,0.00509,121740.0,121730.0,0.17695703]
["bitfinex","BTCUSD",1754883936490,0.5291421,121740.0,121730.0,0.024659]
["bitfinex","BTCUSD",1754883936701,0.16430548,121730.0,121710.0,0.17402738]
["bitfinex","BTCUSD",1754883936924,0.29373153,121720.0,121710.0,0.19869038]
["bitfinex","BTCUSD",1754883937140,0.49056909,121720.0,121710.0,0.19769038]
["bitfinex","BTCUSD",1754883937414,0.32934153,121720.0,121710.0,0.19969038]
["bitfinex","BTCUSD",1754883937829,0.32934153,121720.0,121710.0,0.19769038]
["bitfinex","BTCUSD",1754883938274,0.33233153,121720.0,121710.0,0.19869038]
["bitfinex","BTCUSD",1754883938489,0.0407,121720.0,121710.0,0.19869038]
["bitfinex","BTCUSD",1754883938711,0.0407,121720.0,121710.0,0.20069038]
["bitfinex","BTCUSD",1754883938934,0.00509,121720.0,121710.0,0.20069038]
["bitfinex","BTCUSD",1754883939181,0.00509,121720.0,121710.0,0.65422794]
["bitfinex","BTCUSD",1754883939407,0.00509,121720.0,121710.0,0.33007038]
["bitfinex","BTCUSD",1754883940564,0.00509,121720.0,121710.0,0.32801038]
["bitfinex","BTCUSD",1754883942993,0.52916909,121720.0,121710.0,0.0034861]
["bitfinex","BTCUSD",1754883943207,0.16434547,121700.0,121680.0,0.29534758]
["bitfinex","BTCUSD",1754883943413,0.0021,121690.0,121680.0,0.27553921]
["bitfinex","BTCUSD",1754883943668,0.00509,121690.0,121680.0,0.27553921]
["bitfinex","BTCUSD",1754883943887,0.00509,121690.0,121680.0,0.40281921]
["bitfinex","BTCUSD",1754883944100,0.00509,121690.0,121680.0,0.42913174]
["bitfinex","BTCUSD",1754883944532,0.00509,121690.0,121680.0,0.43119174]
["bitfinex","BTCUSD",1754883944738,0.17554759,121710.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754883944994,0.17554759,121710.0,121700.0,0.12728]
["bitfinex","BTCUSD",1754883945200,0.17764759,121710.0,121700.0,0.12728]
["bitfinex","BTCUSD",1754883945415,0.17764759,121710.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754883945622,0.17764759,121710.0,121700.0,0.12728]
["bitfinex","BTCUSD",1754883946042,0.16433853,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754883946257,0.16942853,121700.0,121690.0,0.29163204]
["bitfinex","BTCUSD",1754883946938,0.16942853,121700.0,121680.0,0.30185174]
["bitfinex","BTCUSD",1754883947146,0.16435204,121690.0,121680.0,0.30185174]
["bitfinex","BTCUSD",1754883947364,0.16944204,121690.0,121680.0,0.42913174]
["bitfinex","BTCUSD",1754883947607,0.00509,121690.0,121680.0,0.30185174]
["bitfinex","BTCUSD",1754883947814,0.00509,121690.0,121680.0,0.42913174]
["bitfinex","BTCUSD",1754883950350,0.00509,121690.0,121680.0,0.29385174]
["bitfinex","BTCUSD",1754883950570,0.16944204,121690.0,121680.0,0.42109174]
["bitfinex","BTCUSD",1754883951021,0.16944204,121690.0,121680.0,0.42931001]
["bitfinex","BTCUSD",1754883951695,0.16944204,121690.0,121680.0,0.40299748]
["bitfinex","BTCUSD",1754883952122,0.16944204,121690.0,121680.0,0.40399748]
["bitfinex","BTCUSD",1754883952640,0.16944204,121690.0,121680.0,0.27675748]
["bitfinex","BTCUSD",1754883952890,0.16432926,121710.0,121700.0,0.16433853]
["bitfinex","BTCUSD",1754883953082,0.20315153,121720.0,121700.0,0.29373853]
["bitfinex","BTCUSD",1754883953293,0.16432503,121710.0,121700.0,0.29373853]
["bitfinex","BTCUSD",1754883953502,0.00323,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1754883953720,0.16752803,121730.0,121720.0,0.16430328]
["bitfinex","BTCUSD",1754883953925,0.00527,121730.0,121720.0,0.16430328]
["bitfinex","BTCUSD",1754883954163,0.00527,121730.0,121720.0,0.29054328]
["bitfinex","BTCUSD",1754883954350,0.00527,121730.0,121720.0,0.28306328]
["bitfinex","BTCUSD",1754883954773,0.00527,121730.0,121720.0,0.28106328]
["bitfinex","BTCUSD",1754883954971,0.0087592,121730.0,121720.0,0.28106328]
["bitfinex","BTCUSD",1754883955413,0.0127592,121730.0,121720.0,0.18018355]
["bitfinex","BTCUSD",1754883955621,0.0127592,121730.0,121720.0,0.30742355]
["bitfinex","BTCUSD",1754883957124,0.0097592,121730.0,121720.0,0.30742355]
["bitfinex","BTCUSD",1754883957337,0.0127592,121730.0,121720.0,0.29942355]
["bitfinex","BTCUSD",1754883957554,0.17305723,121730.0,121720.0,0.17218355]
["bitfinex","BTCUSD",1754883957816,0.17005723,121730.0,121720.0,0.29938355]
["bitfinex","BTCUSD",1754883958019,0.17005723,121730.0,121720.0,0.30154355]
["bitfinex","BTCUSD",1754883958430,0.16982723,121730.0,121720.0,0.17434355]
["bitfinex","BTCUSD",1754883958858,0.17005723,121730.0,121720.0,0.29938355]
["bitfinex","BTCUSD",1754883960414,0.17105723,121730.0,121720.0,0.29938355]
["bitfinex","BTCUSD",1754883961731,0.16431153,121720.0,121710.0,0.31618703]
["bitfinex","BTCUSD",1754883962002,0.16635153,121720.0,121710.0,0.31614703]
["bitfinex","BTCUSD",1754883962272,0.16958153,121720.0,121710.0,0.32558861]
["bitfinex","BTCUSD",1754883962905,0.00204,121720.0,121710.0,0.32774861]
["bitfinex","BTCUSD",1754883963115,0.20853723,121730.0,121710.0,0.32774861]
["bitfinex","BTCUSD",1754883963358,0.16801723,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1754883963576,0.16478723,121730.0,121720.0,0.29363153]
["bitfinex","BTCUSD",1754883963788,0.16682723,121730.0,121720.0,0.29363153]
["bitfinex","BTCUSD",1754883964002,0.0004892,121730.0,121720.0,0.16647153]
["bitfinex","BTCUSD",1754883964214,0.0004892,121730.0,121720.0,0.29363153]
["bitfinex","BTCUSD",1754883964451,0.0004892,121730.0,121720.0,0.15847153]
["bitfinex","BTCUSD",1754883964652,0.16431153,121720.0,121710.0,0.28115074]
["bitfinex","BTCUSD",1754883964870,0.16431153,121720.0,121710.0,0.41047074]
["bitfinex","BTCUSD",1754883967400,0.16958153,121720.0,121710.0,0.19842861]
["bitfinex","BTCUSD",1754883967604,0.16478723,121730.0,121710.0,0.20058861]
["bitfinex","BTCUSD",1754883967805,0.16431153,121720.0,121710.0,0.33073861]
["bitfinex","BTCUSD",1754883968006,0.16431153,121720.0,121710.0,0.32774861]
["bitfinex","BTCUSD",1754883968584,0.61936085,121730.0,121710.0,0.32774861]
["bitfinex","BTCUSD",1754883969063,0.56431153,121720.0,121710.0,0.32774861]
["bitfinex","BTCUSD",1754883970533,0.4,121720.0,121710.0,0.32774861]
["bitfinex","BTCUSD",1754883970757,0.56431153,121720.0,121710.0,0.32774861]
["bitfinex","BTCUSD",1754883971399,0.56431153,121720.0,121710.0,0.31974861]
["bitfinex","BTCUSD",1754883971824,0.56431153,121720.0,121710.0,0.30974861]
["bitfinex","BTCUSD",1754883972461,0.56431153,121720.0,121710.0,0.18258861]
["bitfinex","BTCUSD",1754883972674,0.56958153,121720.0,121710.0,0.01610358]
["bitfinex","BTCUSD",1754883972881,0.56431153,121720.0,121710.0,0.30970861]
["bitfinex","BTCUSD",1754883973112,0.56431153,121720.0,121710.0,0.29360503]
["bitfinex","BTCUSD",1754883973329,0.56635153,121720.0,121710.0,0.16648503]
["bitfinex","BTCUSD",1754883973551,0.89376515,121720.0,121710.0,0.12712]
["bitfinex","BTCUSD",1754883973767,0.49376515,121720.0,121700.0,0.32433645]
["bitfinex","BTCUSD",1754883973983,0.61765515,121720.0,121700.0,0.2799397]
["bitfinex","BTCUSD",1754883974213,0.16433853,121700.0,121690.0,0.47150964]
["bitfinex","BTCUSD",1754883974476,0.49056215,121700.0,121690.0,0.55423289]
["bitfinex","BTCUSD",1754883974729,0.16960853,121700.0,121690.0,0.41741289]
["bitfinex","BTCUSD",1754883974945,0.00527,121700.0,121690.0,0.41741289]
["bitfinex","BTCUSD",1754883976641,0.00527,121700.0,121690.0,0.41841289]
["bitfinex","BTCUSD",1754883976822,0.16960853,121700.0,121690.0,0.28913289]
["bitfinex","BTCUSD",1754883977066,0.00527,121700.0,121690.0,0.29213289]
["bitfinex","BTCUSD",1754883977281,0.00527,121700.0,121690.0,0.29429289]
["bitfinex","BTCUSD",1754883977716,0.16755503,121710.0,121700.0,0.16433853]
["bitfinex","BTCUSD",1754883977937,0.16966503,121710.0,121700.0,0.29141853]
["bitfinex","BTCUSD",1754883978144,0.16966503,121710.0,121700.0,0.16433853]
["bitfinex","BTCUSD",1754883978360,0.16966503,121710.0,121700.0,0.29141853]
["bitfinex","BTCUSD",1754883978594,0.16966503,121710.0,121700.0,0.28341853]
["bitfinex","BTCUSD",1754883979648,0.16966503,121710.0,121700.0,0.28441853]
["bitfinex","BTCUSD",1754883980245,0.16966503,121710.0,121700.0,0.28641853]
["bitfinex","BTCUSD",1754883980824,0.16966503,121710.0,121700.0,0.28849853]
["bitfinex","BTCUSD",1754883981701,0.16966503,121710.0,121700.0,0.28641853]
["bitfinex","BTCUSD",1754883983583,0.1756371,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1754883983769,0.1777471,121720.0,121710.0,0.29140503]
["bitfinex","BTCUSD",1754883984201,0.00522,121720.0,121710.0,0.29140503]
["bitfinex","BTCUSD",1754883984436,0.00522,121720.0,121710.0,0.29348503]
["bitfinex","BTCUSD",1754883984882,0.00211,121720.0,121710.0,0.29348503]
["bitfinex","BTCUSD",1754883985530,0.16642153,121720.0,121710.0,0.28548503]
["bitfinex","BTCUSD",1754883985979,0.16953153,121720.0,121710.0,0.12708]
["bitfinex","BTCUSD",1754883986221,0.16953153,121720.0,121710.0,0.29140503]
["bitfinex","BTCUSD",1754883987648,0.16953153,121720.0,121710.0,0.12708]
["bitfinex","BTCUSD",1754883987869,0.16953153,121720.0,121700.0,0.23906178]
["bitfinex","BTCUSD",1754883988058,0.16953153,121720.0,121710.0,0.12708]
["bitfinex","BTCUSD",1754883989965,0.16953153,121720.0,121710.0,0.29140503]
["bitfinex","BTCUSD",1754883990175,0.16953153,121720.0,121710.0,0.29348503]
["bitfinex","BTCUSD",1754883990398,0.16953153,121720.0,121710.0,0.16640503]
["bitfinex","BTCUSD",1754883990618,0.16431153,121720.0,121710.0,0.29344503]
["bitfinex","BTCUSD",1754883991071,0.17611213,121730.0,121710.0,0.16640503]
["bitfinex","BTCUSD",1754883991292,0.17611213,121730.0,121720.0,0.12704]
["bitfinex","BTCUSD",1754883991510,0.17822213,121730.0,121720.0,0.12704]
["bitfinex","BTCUSD",1754883992160,0.17822213,121730.0,121720.0,0.29343153]
["bitfinex","BTCUSD",1754883992370,0.17100723,121730.0,121720.0,0.29343153]
["bitfinex","BTCUSD",1754883992581,0.16789723,121730.0,121720.0,0.28543153]
["bitfinex","BTCUSD",1754883992805,0.0035992,121730.0,121720.0,0.28543153]
["bitfinex","BTCUSD",1754883993021,0.0014892,121730.0,121720.0,0.28543153]
["bitfinex","BTCUSD",1754883993482,0.16478723,121730.0,121720.0,0.28543153]
["bitfinex","BTCUSD",1754883993701,0.17100723,121730.0,121720.0,0.28543153]
["bitfinex","BTCUSD",1754883994207,0.17100723,121730.0,121720.0,0.28335153]
["bitfinex","BTCUSD",1754883994419,0.17100723,121730.0,121720.0,0.11904]
["bitfinex","BTCUSD",1754883994668,0.17100723,121730.0,121720.0,0.28335153]
["bitfinex","BTCUSD",1754883994885,0.17100723,121730.0,121720.0,0.28543153]
["bitfinex","BTCUSD",1754883995114,0.0077092,121730.0,121720.0,0.28543153]
["bitfinex","BTCUSD",1754883995724,0.0024892,121730.0,121720.0,0.36815478]
["bitfinex","BTCUSD",1754883995961,0.0024892,121730.0,121720.0,0.37910478]
["bitfinex","BTCUSD",1754883996167,0.0024892,121730.0,121720.0,0.37611478]
["bitfinex","BTCUSD",1754883996582,0.0024892,121730.0,121720.0,0.37910478]
["bitfinex","BTCUSD",1754883996793,0.0014892,121730.0,121720.0,0.37910478]
["bitfinex","BTCUSD",1754883997005,0.0004892,121730.0,121720.0,0.37910478]
["bitfinex","BTCUSD",1754883998603,0.0004892,121730.0,121720.0,0.37611478]
["bitfinex","BTCUSD",1754883999020,0.0004892,121730.0,121720.0,0.24911478]
["bitfinex","BTCUSD",1754883999239,0.0025992,121730.0,121720.0,0.37611478]
["bitfinex","BTCUSD",1754883999526,0.0057092,121730.0,121720.0,0.37611478]
["bitfinex","BTCUSD",1754883999801,0.32989282,121730.0,121720.0,0.37403478]
["bitfinex","BTCUSD",1754884000296,0.49419085,121730.0,121720.0,0.36603478]
["bitfinex","BTCUSD",1754884001185,0.49419085,121730.0,121720.0,0.28331153]
["bitfinex","BTCUSD",1754884001405,0.17000723,121730.0,121720.0,0.28331153]
["bitfinex","BTCUSD",1754884002278,0.17000723,121730.0,121720.0,0.127]
["bitfinex","BTCUSD",1754884002508,0.17000723,121730.0,121720.0,0.29131153]
["bitfinex","BTCUSD",1754884002728,0.17000723,121730.0,121720.0,0.29127153]
["bitfinex","BTCUSD",1754884002949,0.49419085,121730.0,121720.0,0.29127153]
["bitfinex","BTCUSD",1754884003153,0.49419085,121730.0,121720.0,0.12696]
["bitfinex","BTCUSD",1754884003366,0.49419085,121730.0,121700.0,0.55761545]
["bitfinex","BTCUSD",1754884003367,0.16431153,121720.0,121700.0,0.55761545]
["bitfinex","BTCUSD",1754884003619,0.61545515,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1754884003847,0.49371515,121720.0,121710.0,0.29128503]
["bitfinex","BTCUSD",1754884004310,0.16953153,121720.0,121710.0,0.29128503]
["bitfinex","BTCUSD",1754884005026,0.16953153,121720.0,121710.0,0.29328503]
["bitfinex","BTCUSD",1754884005237,0.16953153,121720.0,121710.0,0.12896]
["bitfinex","BTCUSD",1754884005670,0.16953153,121720.0,121710.0,0.12996]
["bitfinex","BTCUSD",1754884005902,0.21561213,121730.0,121710.0,0.16940503]
["bitfinex","BTCUSD",1754884006119,0.00522,121720.0,121710.0,0.29636503]
["bitfinex","BTCUSD",1754884006345,0.00522,121720.0,121710.0,0.29428503]
["bitfinex","BTCUSD",1754884007119,0.00522,121720.0,121710.0,0.29328503]
["bitfinex","BTCUSD",1754884007996,0.00522,121720.0,121710.0,0.28528503]
["bitfinex","BTCUSD",1754884008549,0.00522,121720.0,121710.0,0.28628503]
["bitfinex","BTCUSD",1754884011439,0.00522,121720.0,121710.0,0.27628503]
["bitfinex","BTCUSD",1754884011994,0.00522,121720.0,121710.0,0.27828503]
["bitfinex","BTCUSD",1754884012210,0.00522,121720.0,121710.0,0.27328503]
["bitfinex","BTCUSD",1754884012735,0.17622213,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1754884012996,0.17622213,121730.0,121720.0,0.29323153]
["bitfinex","BTCUSD",1754884013210,0.0004892,121730.0,121720.0,0.29323153]
["bitfinex","BTCUSD",1754884013469,0.0004892,121730.0,121720.0,0.62040515]
["bitfinex","BTCUSD",1754884013682,0.0004892,121730.0,121720.0,0.16930153]
["bitfinex","BTCUSD",1754884013889,0.0004892,121730.0,121720.0,0.29622153]
["bitfinex","BTCUSD",1754884014096,0.0014892,121730.0,121720.0,0.29622153]
["bitfinex","BTCUSD",1754884014948,0.0014892,121730.0,121720.0,0.28822153]
["bitfinex","BTCUSD",1754884016148,0.0014892,121730.0,121720.0,0.28523153]
["bitfinex","BTCUSD",1754884017991,0.4014892,121730.0,121720.0,0.28523153]
["bitfinex","BTCUSD",1754884018202,0.4014892,121730.0,121720.0,0.28519153]
["bitfinex","BTCUSD",1754884018862,0.4014892,121730.0,121720.0,0.28818153]
["bitfinex","BTCUSD",1754884019319,0.4014892,121730.0,121720.0,0.28519153]
["bitfinex","BTCUSD",1754884020957,0.4047092,121730.0,121720.0,0.28519153]
["bitfinex","BTCUSD",1754884021449,0.4014892,121730.0,121720.0,0.28519153]
["bitfinex","BTCUSD",1754884022094,0.4014892,121730.0,121720.0,0.27719153]
["bitfinex","BTCUSD",1754884022516,0.4014892,121730.0,121720.0,0.27319153]
["bitfinex","BTCUSD",1754884022732,0.4014892,121730.0,121720.0,0.14631153]
["bitfinex","BTCUSD",1754884022941,0.4014892,121730.0,121720.0,0.27319153]
["bitfinex","BTCUSD",1754884024090,0.4014892,121730.0,121720.0,0.22903478]
["bitfinex","BTCUSD",1754884024297,0.4014892,121730.0,121720.0,0.35591478]
["bitfinex","BTCUSD",1754884024922,0.4014892,121730.0,121720.0,0.23202478]
["bitfinex","BTCUSD",1754884025132,0.4014892,121730.0,121720.0,0.35890478]
["bitfinex","BTCUSD",1754884025768,0.4014892,121730.0,121720.0,0.23202478]
["bitfinex","BTCUSD",1754884025987,0.4014892,121730.0,121720.0,0.6830884]
["bitfinex","BTCUSD",1754884025988,0.4004892,121730.0,121720.0,0.6830884]
["bitfinex","BTCUSD",1754884026195,0.4004892,121730.0,121720.0,0.35986478]
["bitfinex","BTCUSD",1754884026413,0.4004892,121730.0,121720.0,0.6840484]
["bitfinex","BTCUSD",1754884026679,0.4004892,121730.0,121720.0,0.5582084]
["bitfinex","BTCUSD",1754884026901,0.0004892,121730.0,121720.0,0.6850484]
["bitfinex","BTCUSD",1754884027120,1e-08,121730.0,121720.0,2.43292112]
["bitfinex","BTCUSD",1754884027339,1e-08,121730.0,121720.0,1.85589412]
["bitfinex","BTCUSD",1754884027754,1e-08,121730.0,121720.0,1.85489412]
["bitfinex","BTCUSD",1754884028197,1e-08,121730.0,121720.0,1.96736412]
["bitfinex","BTCUSD",1754884028631,1e-08,121730.0,121720.0,2.09420412]
["bitfinex","BTCUSD",1754884029095,1e-08,121730.0,121720.0,2.08520412]
["bitfinex","BTCUSD",1754884029358,1e-08,121730.0,121720.0,1.99873412]
["bitfinex","BTCUSD",1754884030054,1e-08,121730.0,121720.0,1.87489412]
["bitfinex","BTCUSD",1754884030188,1e-08,121730.0,121720.0,1.99773412]
["bitfinex","BTCUSD",1754884030418,1e-08,121730.0,121720.0,1.99973412]
["bitfinex","BTCUSD",1754884030641,1e-08,121730.0,121720.0,2.00273412]
["bitfinex","BTCUSD",1754884030854,1e-08,121730.0,121720.0,2.26883412]
["bitfinex","BTCUSD",1754884031080,1e-08,121730.0,121720.0,2.26683412]
["bitfinex","BTCUSD",1754884031734,1e-08,121730.0,121720.0,2.26883412]
["bitfinex","BTCUSD",1754884031970,1e-08,121730.0,121720.0,2.20300404]
["bitfinex","BTCUSD",1754884032180,1e-08,121730.0,121720.0,1.7095314]
["bitfinex","BTCUSD",1754884032377,1e-08,121730.0,121720.0,1.1954484]
["bitfinex","BTCUSD",1754884032586,1e-08,121730.0,121720.0,1.21289742]
["bitfinex","BTCUSD",1754884032992,1e-08,121730.0,121720.0,1.08609742]
["bitfinex","BTCUSD",1754884033196,1e-08,121730.0,121720.0,1.21289742]
["bitfinex","BTCUSD",1754884033587,1e-08,121730.0,121720.0,1.11075142]
["bitfinex","BTCUSD",1754884033795,1e-08,121730.0,121720.0,1.23755142]
["bitfinex","BTCUSD",1754884035049,1e-08,121730.0,121720.0,1.11075142]
["bitfinex","BTCUSD",1754884035271,1e-08,121730.0,121720.0,1.23755142]
["bitfinex","BTCUSD",1754884035608,1e-08,121730.0,121720.0,0.9103778]
["bitfinex","BTCUSD",1754884035813,0.00216001,121730.0,121720.0,1.10776142]
["bitfinex","BTCUSD",1754884035999,0.00538001,121730.0,121720.0,0.24868878]
["bitfinex","BTCUSD",1754884036205,0.00538001,121730.0,121720.0,0.24068878]
["bitfinex","BTCUSD",1754884036414,0.00538001,121730.0,121720.0,0.36748878]
["bitfinex","BTCUSD",1754884037033,0.00538001,121730.0,121720.0,0.23868878]
["bitfinex","BTCUSD",1754884037247,0.00538001,121730.0,121720.0,0.36744878]
["bitfinex","BTCUSD",1754884037459,0.00538001,121730.0,121720.0,0.36444878]
["bitfinex","BTCUSD",1754884037699,0.00538001,121730.0,121720.0,0.36744878]
["bitfinex","BTCUSD",1754884037939,0.00538001,121730.0,121720.0,0.24068878]
["bitfinex","BTCUSD",1754884038185,0.00538001,121730.0,121720.0,0.36744878]
["bitfinex","BTCUSD",1754884038420,0.00538001,121730.0,121720.0,0.24068878]
["bitfinex","BTCUSD",1754884038660,0.00538001,121730.0,121720.0,0.36744878]
["bitfinex","BTCUSD",1754884039595,0.00538001,121730.0,121720.0,0.24068878]
["bitfinex","BTCUSD",1754884039814,0.00538001,121730.0,121720.0,0.8309724]
["bitfinex","BTCUSD",1754884040020,0.00538001,121730.0,121720.0,0.9577324]
["bitfinex","BTCUSD",1754884040497,0.00538001,121730.0,121720.0,0.63354878]
["bitfinex","BTCUSD",1754884040821,0.00538001,121730.0,121720.0,0.9577324]
["bitfinex","BTCUSD",1754884041999,0.00538001,121730.0,121720.0,0.8309724]
["bitfinex","BTCUSD",1754884042241,0.00538001,121730.0,121720.0,0.9577324]
["bitfinex","BTCUSD",1754884043333,0.00538001,121730.0,121720.0,0.9497324]
["bitfinex","BTCUSD",1754884043565,1e-08,121730.0,121720.0,0.8250924]
["bitfinex","BTCUSD",1754884043785,1e-08,121730.0,121720.0,0.9518524]
["bitfinex","BTCUSD",1754884043992,1e-08,121730.0,121720.0,0.8250924]
["bitfinex","BTCUSD",1754884044204,1e-08,121730.0,121720.0,0.9518524]
["bitfinex","BTCUSD",1754884044434,1e-08,121730.0,121720.0,0.70320142]
["bitfinex","BTCUSD",1754884044732,1e-08,121730.0,121720.0,1.64615404]
["bitfinex","BTCUSD",1754884045132,1e-08,121730.0,121720.0,1.84615404]
["bitfinex","BTCUSD",1754884046808,1e-08,121730.0,121720.0,1.84585404]
["bitfinex","BTCUSD",1754884047015,1e-08,121730.0,121720.0,1.71909404]
["bitfinex","BTCUSD",1754884047267,1e-08,121730.0,121720.0,1.84585404]
["bitfinex","BTCUSD",1754884047652,1e-08,121730.0,121720.0,1.71909404]
["bitfinex","BTCUSD",1754884047867,1e-08,121730.0,121720.0,1.84585404]
["bitfinex","BTCUSD",1754884048532,1e-08,121730.0,121720.0,1.71909404]
["bitfinex","BTCUSD",1754884048720,1e-08,121730.0,121720.0,2.16129404]
["bitfinex","BTCUSD",1754884049389,1e-08,121730.0,121720.0,2.24776404]
["bitfinex","BTCUSD",1754884049596,1e-08,121730.0,121720.0,2.12100404]
["bitfinex","BTCUSD",1754884049769,1e-08,121730.0,121720.0,2.22454704]
["bitfinex","BTCUSD",1754884049993,1e-08,121730.0,121720.0,2.09778704]
["bitfinex","BTCUSD",1754884050361,1e-08,121730.0,121720.0,2.21650704]
["bitfinex","BTCUSD",1754884050609,1e-08,121730.0,121720.0,2.11739304]
["bitfinex","BTCUSD",1754884050816,1e-08,121730.0,121720.0,2.00649504]
["bitfinex","BTCUSD",1754884051887,1e-08,121730.0,121720.0,1.87977504]
["bitfinex","BTCUSD",1754884052325,1e-08,121730.0,121720.0,2.00649504]
["bitfinex","BTCUSD",1754884052528,1e-08,121730.0,121720.0,1.87977504]
["bitfinex","BTCUSD",1754884052731,1e-08,121730.0,121720.0,2.00649504]
["bitfinex","BTCUSD",1754884054560,1e-08,121730.0,121720.0,1.87977504]
["bitfinex","BTCUSD",1754884055185,1e-08,121730.0,121720.0,2.03149504]
["bitfinex","BTCUSD",1754884055410,1e-08,121730.0,121720.0,2.05649504]
["bitfinex","BTCUSD",1754884055792,1e-08,121730.0,121720.0,1.92977504]
["bitfinex","BTCUSD",1754884056250,1e-08,121730.0,121720.0,2.05649504]
["bitfinex","BTCUSD",1754884056457,1e-08,121730.0,121720.0,2.03149504]
["bitfinex","BTCUSD",1754884056679,1e-08,121730.0,121720.0,2.05649504]
["bitfinex","BTCUSD",1754884057302,1e-08,121730.0,121720.0,2.03149504]
["bitfinex","BTCUSD",1754884057544,1e-08,121730.0,121720.0,2.02349504]
["bitfinex","BTCUSD",1754884058806,1e-08,121730.0,121720.0,1.89677504]
["bitfinex","BTCUSD",1754884059015,1e-08,121730.0,121720.0,2.02345504]
["bitfinex","BTCUSD",1754884060524,1e-08,121730.0,121720.0,2.46935504]
["bitfinex","BTCUSD",1754884061415,1e-08,121730.0,121720.0,2.49267504]
["bitfinex","BTCUSD",1754884061636,1e-08,121730.0,121720.0,2.61935504]
["bitfinex","BTCUSD",1754884062064,1e-08,121730.0,121720.0,2.49267504]
["bitfinex","BTCUSD",1754884062282,1e-08,121730.0,121720.0,2.61935504]
["bitfinex","BTCUSD",1754884062734,1e-08,121730.0,121720.0,2.64435504]
["bitfinex","BTCUSD",1754884062945,1e-08,121730.0,121720.0,2.51767504]
["bitfinex","BTCUSD",1754884063164,1e-08,121730.0,121720.0,2.64435504]
["bitfinex","BTCUSD",1754884064478,1e-08,121730.0,121720.0,2.51767504]
["bitfinex","BTCUSD",1754884064691,1e-08,121730.0,121720.0,2.64435504]
["bitfinex","BTCUSD",1754884065357,1e-08,121730.0,121720.0,2.63635504]
["bitfinex","BTCUSD",1754884066137,1e-08,121730.0,121720.0,2.63631504]
["bitfinex","BTCUSD",1754884066359,0.00297,121750.0,121740.0,0.76362454]
["bitfinex","BTCUSD",1754884066571,0.00297,121750.0,121740.0,2.1057384]
["bitfinex","BTCUSD",1754884066572,0.00506889,121750.0,121740.0,2.1057384]
["bitfinex","BTCUSD",1754884066806,0.00506889,121750.0,121740.0,1.9099744]
["bitfinex","BTCUSD",1754884067011,0.00506889,121750.0,121740.0,1.6326474]
["bitfinex","BTCUSD",1754884067237,0.00506889,121750.0,121740.0,1.7839374]
["bitfinex","BTCUSD",1754884067749,0.00506889,121750.0,121740.0,1.7162304]
["bitfinex","BTCUSD",1754884067872,0.00506889,121750.0,121740.0,1.6932704]
["bitfinex","BTCUSD",1754884068481,0.00506889,121750.0,121740.0,1.5666304]
["bitfinex","BTCUSD",1754884068689,0.00506889,121750.0,121740.0,1.71733373]
["bitfinex","BTCUSD",1754884068890,0.00506889,121750.0,121740.0,1.61198473]
["bitfinex","BTCUSD",1754884069100,0.00506889,121750.0,121740.0,1.61298473]
["bitfinex","BTCUSD",1754884069479,0.00506889,121750.0,121740.0,1.57281473]
["bitfinex","BTCUSD",1754884069682,0.00506889,121750.0,121740.0,1.61298473]
["bitfinex","BTCUSD",1754884069889,0.4,121770.0,121760.0,0.38170657]
["bitfinex","BTCUSD",1754884070089,0.4,121770.0,121760.0,0.78861344]
["bitfinex","BTCUSD",1754884070090,0.40206884,121770.0,121760.0,0.78861344]
["bitfinex","BTCUSD",1754884070292,0.40206884,121770.0,121760.0,0.91525344]
["bitfinex","BTCUSD",1754884070501,0.40206884,121770.0,121760.0,0.78861344]
["bitfinex","BTCUSD",1754884070502,0.43829884,121770.0,121760.0,0.78861344]
["bitfinex","BTCUSD",1754884070712,0.43829884,121770.0,121760.0,0.59106982]
["bitfinex","BTCUSD",1754884070926,0.43929884,121770.0,121760.0,0.78861344]
["bitfinex","BTCUSD",1754884071125,0.44029884,121770.0,121760.0,0.91525344]
["bitfinex","BTCUSD",1754884071374,0.44029884,121770.0,121760.0,0.94829707]
["bitfinex","BTCUSD",1754884071661,0.43929884,121770.0,121760.0,0.97294607]
["bitfinex","BTCUSD",1754884071818,0.44243884,121770.0,121760.0,0.97394607]
["bitfinex","BTCUSD",1754884072021,0.44243884,121770.0,121760.0,0.84730607]
["bitfinex","BTCUSD",1754884072221,0.44243884,121770.0,121760.0,0.77394607]
["bitfinex","BTCUSD",1754884072431,0.44143884,121770.0,121760.0,0.77394607]
["bitfinex","BTCUSD",1754884072882,0.44143884,121770.0,121760.0,0.77494607]
["bitfinex","BTCUSD",1754884073478,0.04143884,121770.0,121760.0,0.77494607]
["bitfinex","BTCUSD",1754884074673,0.04143884,121770.0,121760.0,0.45076245]
["bitfinex","BTCUSD",1754884074816,0.04143884,121770.0,121760.0,0.77494607]
["bitfinex","BTCUSD",1754884075237,0.04143884,121770.0,121760.0,0.91440606]
["bitfinex","BTCUSD",1754884075438,0.04143884,121770.0,121760.0,1.04100606]
["bitfinex","BTCUSD",1754884075642,0.04143884,121770.0,121760.0,0.71682244]
["bitfinex","BTCUSD",1754884075970,0.04143884,121770.0,121760.0,1.04100606]
["bitfinex","BTCUSD",1754884077845,0.04143884,121770.0,121760.0,0.91440606]
["bitfinex","BTCUSD",1754884078077,0.04143884,121770.0,121760.0,1.04100606]
["bitfinex","BTCUSD",1754884078966,0.04143884,121770.0,121760.0,0.91440606]
["bitfinex","BTCUSD",1754884079178,0.04143884,121770.0,121760.0,1.04100606]
["bitfinex","BTCUSD",1754884079395,0.04143884,121770.0,121760.0,1.03300606]
["bitfinex","BTCUSD",1754884082667,0.04143884,121770.0,121760.0,0.56477342]
["bitfinex","BTCUSD",1754884082907,0.36562246,121770.0,121760.0,0.48205017]
["bitfinex","BTCUSD",1754884083133,0.36562246,121770.0,121760.0,0.34251018]
["bitfinex","BTCUSD",1754884083343,0.36562246,121770.0,121760.0,0.31786118]
["bitfinex","BTCUSD",1754884083566,0.04143884,121770.0,121760.0,0.19130118]
["bitfinex","BTCUSD",1754884083781,0.04143884,121770.0,121760.0,0.31786118]
["bitfinex","BTCUSD",1754884085789,0.2056829,121770.0,121760.0,0.31786118]
["bitfinex","BTCUSD",1754884086209,0.2056829,121770.0,121760.0,0.28886118]
["bitfinex","BTCUSD",1754884086419,0.2056829,121770.0,121760.0,0.28086118]
["bitfinex","BTCUSD",1754884087044,0.04143884,121770.0,121760.0,0.28086118]
["bitfinex","BTCUSD",1754884087889,0.2056829,121770.0,121760.0,0.28086118]
["bitfinex","BTCUSD",1754884091604,0.04143884,121770.0,121760.0,0.28086118]
["bitfinex","BTCUSD",1754884091834,0.00206884,121770.0,121760.0,0.28293118]
["bitfinex","BTCUSD",1754884092270,0.00206884,121770.0,121760.0,0.28086118]
["bitfinex","BTCUSD",1754884092478,0.00206884,121770.0,121760.0,0.28222118]
["bitfinex","BTCUSD",1754884093634,0.00206884,121770.0,121760.0,0.27422118]
["bitfinex","BTCUSD",1754884095707,0.00206884,121770.0,121760.0,0.14766118]
["bitfinex","BTCUSD",1754884095923,0.1663129,121770.0,121760.0,0.27422118]
["bitfinex","BTCUSD",1754884096320,0.1694529,121770.0,121760.0,0.27422118]
["bitfinex","BTCUSD",1754884097663,0.00520884,121770.0,121760.0,0.14766118]
["bitfinex","BTCUSD",1754884097865,0.00206884,121770.0,121760.0,0.27422118]
["bitfinex","BTCUSD",1754884098074,0.40206884,121770.0,121760.0,0.27422118]
["bitfinex","BTCUSD",1754884099570,0.5663129,121770.0,121760.0,0.14766118]
["bitfinex","BTCUSD",1754884099770,0.40206884,121770.0,121760.0,0.14968118]
["bitfinex","BTCUSD",1754884099983,0.40206884,121770.0,121760.0,0.27935118]
["bitfinex","BTCUSD",1754884100407,0.40004884,121770.0,121760.0,0.36207443]
["bitfinex","BTCUSD",1754884100619,4.884e-05,121770.0,121760.0,0.55173805]
["bitfinex","BTCUSD",1754884100866,4.884e-05,121770.0,121760.0,0.67825805]
["bitfinex","BTCUSD",1754884102654,4.884e-05,121770.0,121760.0,0.35407443]
["bitfinex","BTCUSD",1754884104455,4.884e-05,121770.0,121760.0,0.67825805]
["bitfinex","BTCUSD",1754884105447,4.884e-05,121770.0,121760.0,0.55173805]
["bitfinex","BTCUSD",1754884105727,4.884e-05,121770.0,121760.0,0.67825805]
["bitfinex","BTCUSD",1754884107716,4.884e-05,121770.0,121760.0,0.67025805]
["bitfinex","BTCUSD",1754884109255,4.884e-05,121770.0,121760.0,0.34607443]
["bitfinex","BTCUSD",1754884110091,4.884e-05,121770.0,121760.0,0.21955443]
["bitfinex","BTCUSD",1754884110290,4.884e-05,121770.0,121760.0,0.34607443]
["bitfinex","BTCUSD",1754884110705,4.884e-05,121770.0,121760.0,0.93635804]
["bitfinex","BTCUSD",1754884110912,4.884e-05,121770.0,121760.0,0.61217442]
["bitfinex","BTCUSD",1754884111128,4.884e-05,121770.0,121760.0,0.93635804]
["bitfinex","BTCUSD",1754884111769,4.884e-05,121770.0,121760.0,0.48565442]
["bitfinex","BTCUSD",1754884111986,4.884e-05,121770.0,121760.0,0.61217442]
["bitfinex","BTCUSD",1754884112185,4.884e-05,121770.0,121760.0,0.48565442]
["bitfinex","BTCUSD",1754884112424,4.884e-05,121770.0,121760.0,0.61217442]
["bitfinex","BTCUSD",1754884114871,4.884e-05,121770.0,121760.0,0.60417442]
["bitfinex","BTCUSD",1754884115282,4.884e-05,121770.0,121760.0,0.21155443]
["bitfinex","BTCUSD",1754884115607,4.884e-05,121770.0,121760.0,0.33803443]
["bitfinex","BTCUSD",1754884116319,4.884e-05,121770.0,121760.0,0.21155443]
["bitfinex","BTCUSD",1754884116518,4.884e-05,121770.0,121760.0,0.53573805]
["bitfinex","BTCUSD",1754884116943,4.884e-05,121770.0,121760.0,0.55318707]
["bitfinex","BTCUSD",1754884117188,4.884e-05,121770.0,121760.0,0.67966707]
["bitfinex","BTCUSD",1754884117862,4.884e-05,121770.0,121760.0,0.35548345]
["bitfinex","BTCUSD",1754884122262,4.884e-05,121770.0,121760.0,0.34748345]
["bitfinex","BTCUSD",1754884122473,4.884e-05,121770.0,121760.0,0.22100345]
["bitfinex","BTCUSD",1754884122683,4.884e-05,121770.0,121760.0,0.34748345]
["bitfinex","BTCUSD",1754884126504,4.884e-05,121770.0,121760.0,0.22100345]
["bitfinex","BTCUSD",1754884126706,4.884e-05,121770.0,121760.0,0.34748345]
["bitfinex","BTCUSD",1754884128537,4.884e-05,121770.0,121760.0,0.22100345]
["bitfinex","BTCUSD",1754884128782,0.00219884,121770.0,121760.0,0.19838443]
["bitfinex","BTCUSD",1754884128979,0.00219884,121770.0,121760.0,0.20054443]
["bitfinex","BTCUSD",1754884129184,0.00219884,121770.0,121760.0,0.20349443]
["bitfinex","BTCUSD",1754884129400,0.00219884,121770.0,121760.0,0.32193443]
["bitfinex","BTCUSD",1754884129824,0.00219884,121770.0,121760.0,0.19549443]
["bitfinex","BTCUSD",1754884130045,0.00219884,121770.0,121760.0,0.19038443]
["bitfinex","BTCUSD",1754884130302,0.00219884,121770.0,121760.0,0.31682443]
["bitfinex","BTCUSD",1754884130498,0.00219884,121770.0,121760.0,0.32193443]
["bitfinex","BTCUSD",1754884131195,4.884e-05,121770.0,121760.0,0.32193443]
["bitfinex","BTCUSD",1754884131616,0.00219884,121770.0,121760.0,0.32193443]
["bitfinex","BTCUSD",1754884133739,4.884e-05,121770.0,121760.0,0.51967805]
["bitfinex","BTCUSD",1754884133977,4.884e-05,121770.0,121760.0,0.64611805]
["bitfinex","BTCUSD",1754884134394,4.884e-05,121770.0,121760.0,0.67076705]
["bitfinex","BTCUSD",1754884134680,4.884e-05,121770.0,121760.0,0.34658343]
["bitfinex","BTCUSD",1754884134878,4.884e-05,121770.0,121760.0,0.67076705]
["bitfinex","BTCUSD",1754884136378,4.884e-05,121770.0,121760.0,0.66276705]
["bitfinex","BTCUSD",1754884138447,4.884e-05,121770.0,121760.0,0.86276705]
["bitfinex","BTCUSD",1754884140866,4.884e-05,121770.0,121760.0,0.53858343]
["bitfinex","BTCUSD",1754884143394,4.884e-05,121770.0,121760.0,0.53058343]
["bitfinex","BTCUSD",1754884146323,0.00219884,121770.0,121760.0,0.79668342]
["bitfinex","BTCUSD",1754884148232,0.00219884,121770.0,121760.0,0.53058343]
["bitfinex","BTCUSD",1754884149356,0.00219884,121770.0,121760.0,0.53054343]
["bitfinex","BTCUSD",1754884149494,4.884e-05,121770.0,121760.0,0.53054343]
["bitfinex","BTCUSD",1754884149721,4.884e-05,121770.0,121760.0,0.72832705]
["bitfinex","BTCUSD",1754884149949,4.884e-05,121770.0,121760.0,0.42159245]
["bitfinex","BTCUSD",1754884150157,4.884e-05,121770.0,121760.0,0.87217607]
["bitfinex","BTCUSD",1754884150533,4.884e-05,121770.0,121760.0,0.86417607]
["bitfinex","BTCUSD",1754884151198,4.884e-05,121770.0,121760.0,0.73777607]
["bitfinex","BTCUSD",1754884151410,4.884e-05,121770.0,121760.0,0.86417607]
["bitfinex","BTCUSD",1754884151622,4.884e-05,121770.0,121760.0,0.73777607]
["bitfinex","BTCUSD",1754884152037,1e-08,121770.0,121760.0,1.28629969]
["bitfinex","BTCUSD",1754884152242,1e-08,121770.0,121760.0,1.41269969]
["bitfinex","BTCUSD",1754884152445,1e-08,121770.0,121760.0,1.06351607]
["bitfinex","BTCUSD",1754884152876,1e-08,121770.0,121760.0,0.93711607]
["bitfinex","BTCUSD",1754884153085,1e-08,121770.0,121760.0,1.06251607]
["bitfinex","BTCUSD",1754884153286,1e-08,121770.0,121760.0,1.06247607]
["bitfinex","BTCUSD",1754884153721,1e-08,121770.0,121760.0,1.01513607]
["bitfinex","BTCUSD",1754884154350,1e-08,121770.0,121760.0,0.88877607]
["bitfinex","BTCUSD",1754884154562,1e-08,121770.0,121760.0,1.01713607]
["bitfinex","BTCUSD",1754884154945,1e-08,121770.0,121760.0,0.89077607]
["bitfinex","BTCUSD",1754884155150,1e-08,121770.0,121760.0,1.01713607]
["bitfinex","BTCUSD",1754884156967,1e-08,121770.0,121760.0,1.34131969]
["bitfinex","BTCUSD",1754884157643,1e-08,121770.0,121760.0,1.33331969]
["bitfinex","BTCUSD",1754884157843,1e-08,121770.0,121760.0,1.00913607]
["bitfinex","BTCUSD",1754884158765,1e-08,121770.0,121760.0,0.88277607]
["bitfinex","BTCUSD",1754884158971,1e-08,121770.0,121760.0,1.00913607]
["bitfinex","BTCUSD",1754884159771,1e-08,121770.0,121760.0,0.88277607]
["bitfinex","BTCUSD",1754884160024,1e-08,121770.0,121760.0,1.00913607]
["bitfinex","BTCUSD",1754884160184,1e-08,121770.0,121760.0,0.55859245]
["bitfinex","BTCUSD",1754884160390,1e-08,121770.0,121760.0,0.53495245]
["bitfinex","BTCUSD",1754884160586,1e-08,121770.0,121760.0,0.85913607]
["bitfinex","BTCUSD",1754884160799,1e-08,121770.0,121760.0,0.73277607]
["bitfinex","BTCUSD",1754884161034,1e-08,121770.0,121760.0,0.85913607]
["bitfinex","BTCUSD",1754884161465,1e-08,121770.0,121760.0,0.73277607]
["bitfinex","BTCUSD",1754884161652,1e-08,121770.0,121760.0,0.85913607]
["bitfinex","BTCUSD",1754884162253,1e-08,121770.0,121760.0,0.73277607]
["bitfinex","BTCUSD",1754884162463,0.0002,121780.0,121770.0,0.18305307]
["bitfinex","BTCUSD",1754884162657,0.0002,121780.0,121770.0,0.71831994]
["bitfinex","BTCUSD",1754884162887,0.0002,121780.0,121770.0,0.72131994]
["bitfinex","BTCUSD",1754884163293,0.0002,121780.0,121770.0,0.60695994]
["bitfinex","BTCUSD",1754884163583,0.0002,121780.0,121770.0,0.78365994]
["bitfinex","BTCUSD",1754884163777,0.00222,121780.0,121770.0,0.27877632]
["bitfinex","BTCUSD",1754884163983,0.00517,121780.0,121770.0,0.40513632]
["bitfinex","BTCUSD",1754884164179,0.00517,121780.0,121770.0,0.40813632]
["bitfinex","BTCUSD",1754884164937,0.00517,121780.0,121770.0,0.40013632]
["bitfinex","BTCUSD",1754884165286,0.00222,121780.0,121770.0,0.40013632]
["bitfinex","BTCUSD",1754884165917,0.00222,121780.0,121770.0,0.40009632]
["bitfinex","BTCUSD",1754884166117,0.00222,121780.0,121770.0,0.59795994]
["bitfinex","BTCUSD",1754884166289,0.00222,121780.0,121770.0,0.72627994]
["bitfinex","BTCUSD",1754884166504,0.00222,121780.0,121770.0,0.40209632]
["bitfinex","BTCUSD",1754884167638,0.0002,121780.0,121770.0,0.60295994]
["bitfinex","BTCUSD",1754884167839,0.0002,121780.0,121770.0,0.72927994]
["bitfinex","BTCUSD",1754884168875,0.0002,121780.0,121770.0,0.60295994]
["bitfinex","BTCUSD",1754884169237,0.0002,121780.0,121770.0,0.72927994]
["bitfinex","BTCUSD",1754884169445,0.0002,121780.0,121770.0,0.65229994]
["bitfinex","BTCUSD",1754884169662,0.0002,121780.0,121770.0,0.77861994]
["bitfinex","BTCUSD",1754884170406,1e-08,121780.0,121770.0,0.97861994]
["bitfinex","BTCUSD",1754884170768,1e-08,121780.0,121770.0,1.00361994]
["bitfinex","BTCUSD",1754884170990,1e-08,121780.0,121770.0,1.48604394]
["bitfinex","BTCUSD",1754884171821,1e-08,121780.0,121770.0,1.35172394]
["bitfinex","BTCUSD",1754884172015,1e-08,121780.0,121770.0,1.47804394]
["bitfinex","BTCUSD",1754884172984,1e-08,121780.0,121770.0,1.35172394]
["bitfinex","BTCUSD",1754884173192,1e-08,121780.0,121770.0,1.47804394]
["bitfinex","BTCUSD",1754884174425,1e-08,121780.0,121770.0,1.56450394]
["bitfinex","BTCUSD",1754884174826,1e-08,121780.0,121770.0,1.43818394]
["bitfinex","BTCUSD",1754884175195,1e-08,121780.0,121770.0,1.56450394]
["bitfinex","BTCUSD",1754884176198,1e-08,121780.0,121770.0,1.43818394]
["bitfinex","BTCUSD",1754884176396,1e-08,121780.0,121770.0,1.56450394]
["bitfinex","BTCUSD",1754884176751,1e-08,121780.0,121770.0,1.43818394]
["bitfinex","BTCUSD",1754884176957,1e-08,121780.0,121770.0,1.56450394]
["bitfinex","BTCUSD",1754884177740,1e-08,121780.0,121770.0,1.43818394]
["bitfinex","BTCUSD",1754884177944,1e-08,121780.0,121770.0,1.56450394]
["bitfinex","BTCUSD",1754884179122,1e-08,121780.0,121770.0,1.43818394]
["bitfinex","BTCUSD",1754884179287,1e-08,121780.0,121770.0,1.56450394]
["bitfinex","BTCUSD",1754884179874,1e-08,121780.0,121770.0,1.56446394]
["bitfinex","BTCUSD",1754884180075,1e-08,121780.0,121770.0,1.55646394]
["bitfinex","BTCUSD",1754884180290,1e-08,121780.0,121770.0,1.43018394]
["bitfinex","BTCUSD",1754884180493,1e-08,121780.0,121770.0,1.55646394]
["bitfinex","BTCUSD",1754884180716,1e-08,121780.0,121770.0,1.53146394]
["bitfinex","BTCUSD",1754884181160,1e-08,121780.0,121770.0,1.55646394]
["bitfinex","BTCUSD",1754884181385,1e-08,121780.0,121770.0,1.43018394]
["bitfinex","BTCUSD",1754884181588,1e-08,121780.0,121770.0,1.53146394]
["bitfinex","BTCUSD",1754884181778,1e-08,121780.0,121770.0,1.40518394]
["bitfinex","BTCUSD",1754884182014,1e-08,121780.0,121770.0,1.53146394]
["bitfinex","BTCUSD",1754884182441,1e-08,121780.0,121770.0,1.43018394]
["bitfinex","BTCUSD",1754884182651,1e-08,121780.0,121770.0,1.55646394]
["bitfinex","BTCUSD",1754884184495,0.0396,121810.0,121800.0,0.43099263]
["bitfinex","BTCUSD",1754884184496,0.03665,121810.0,121800.0,0.43099263]
["bitfinex","BTCUSD",1754884184736,0.02087885,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1754884184948,0.02087885,121840.0,121830.0,0.37316642]
["bitfinex","BTCUSD",1754884185171,0.02589772,121840.0,121830.0,0.24688642]
["bitfinex","BTCUSD",1754884185392,0.02589772,121840.0,121830.0,0.39780442]
["bitfinex","BTCUSD",1754884185622,0.06254772,121840.0,121830.0,0.27152442]
["bitfinex","BTCUSD",1754884185859,0.06254772,121840.0,121830.0,0.39780442]
["bitfinex","BTCUSD",1754884186130,0.06254772,121840.0,121830.0,0.42493846]
["bitfinex","BTCUSD",1754884186607,0.06354772,121840.0,121830.0,0.42493846]
["bitfinex","BTCUSD",1754884186816,0.06354772,121840.0,121830.0,0.29865846]
["bitfinex","BTCUSD",1754884186992,0.06354772,121840.0,121830.0,0.42493846]
["bitfinex","BTCUSD",1754884187224,0.06354772,121840.0,121830.0,0.41693846]
["bitfinex","BTCUSD",1754884187515,0.06554772,121840.0,121830.0,0.41693846]
["bitfinex","BTCUSD",1754884187930,0.06454772,121840.0,121830.0,0.29065846]
["bitfinex","BTCUSD",1754884188133,0.38973134,121840.0,121830.0,0.41693846]
["bitfinex","BTCUSD",1754884188338,0.39073134,121840.0,121830.0,0.41693846]
["bitfinex","BTCUSD",1754884189374,0.39073134,121840.0,121830.0,0.29065846]
["bitfinex","BTCUSD",1754884189796,0.39073134,121840.0,121830.0,0.41693846]
["bitfinex","BTCUSD",1754884190014,0.39073134,121840.0,121830.0,0.29065846]
["bitfinex","BTCUSD",1754884190233,0.06654772,121840.0,121830.0,0.41693846]
["bitfinex","BTCUSD",1754884190879,0.39073134,121840.0,121830.0,0.41693846]
["bitfinex","BTCUSD",1754884191203,0.06654772,121840.0,121830.0,0.41693846]
["bitfinex","BTCUSD",1754884191866,0.06654772,121840.0,121830.0,0.41689846]
["bitfinex","BTCUSD",1754884193104,0.39073134,121840.0,121830.0,0.41689846]
["bitfinex","BTCUSD",1754884193886,0.39073134,121840.0,121830.0,0.29065846]
["bitfinex","BTCUSD",1754884194089,0.39073134,121840.0,121830.0,0.41689846]
["bitfinex","BTCUSD",1754884194293,0.39073134,121840.0,121830.0,0.28265846]
["bitfinex","BTCUSD",1754884194615,0.39073134,121840.0,121830.0,0.40889846]
["bitfinex","BTCUSD",1754884195288,0.39073134,121840.0,121830.0,0.28265846]
["bitfinex","BTCUSD",1754884195621,0.39073134,121840.0,121830.0,0.40889846]
["bitfinex","BTCUSD",1754884195980,0.06654772,121840.0,121830.0,0.40889846]
["bitfinex","BTCUSD",1754884196379,0.06359772,121840.0,121830.0,0.40889846]
["bitfinex","BTCUSD",1754884196743,0.06359772,121840.0,121830.0,0.28265846]
["bitfinex","BTCUSD",1754884196943,0.06359772,121840.0,121830.0,0.40889846]
["bitfinex","BTCUSD",1754884197947,0.02694772,121840.0,121830.0,0.28774846]
["bitfinex","BTCUSD",1754884198212,0.02492772,121840.0,121830.0,0.28774846]
["bitfinex","BTCUSD",1754884198387,0.02492772,121840.0,121830.0,0.7556211]
["bitfinex","BTCUSD",1754884198706,0.42492772,121840.0,121830.0,0.7556211]
["bitfinex","BTCUSD",1754884198941,0.42492772,121840.0,121830.0,0.43143748]
["bitfinex","BTCUSD",1754884199121,0.42492772,121840.0,121830.0,0.6293811]
["bitfinex","BTCUSD",1754884199363,0.42492772,121840.0,121830.0,0.9556211]
["bitfinex","BTCUSD",1754884199566,0.02492772,121840.0,121830.0,0.9556211]
["bitfinex","BTCUSD",1754884199976,0.02192772,121840.0,121830.0,0.8293811]
["bitfinex","BTCUSD",1754884200152,0.02192772,121840.0,121830.0,0.9556211]
["bitfinex","BTCUSD",1754884200363,0.02192772,121840.0,121830.0,0.8293811]
["bitfinex","BTCUSD",1754884200583,0.02092772,121840.0,121830.0,0.9556211]
["bitfinex","BTCUSD",1754884201048,0.02092772,121840.0,121830.0,0.9566211]
["bitfinex","BTCUSD",1754884201517,0.02092772,121840.0,121830.0,0.9486211]
["bitfinex","BTCUSD",1754884201745,0.02092772,121840.0,121830.0,0.9496211]
["bitfinex","BTCUSD",1754884206690,0.02092772,121840.0,121830.0,0.8233811]
["bitfinex","BTCUSD",1754884206822,0.02301772,121840.0,121830.0,0.29410748]
["bitfinex","BTCUSD",1754884207042,0.02301772,121840.0,121830.0,0.42685846]
["bitfinex","BTCUSD",1754884207043,0.38551134,121840.0,121830.0,0.42685846]
["bitfinex","BTCUSD",1754884207260,0.06132772,121840.0,121830.0,0.42685846]
["bitfinex","BTCUSD",1754884207702,0.06132772,121840.0,121830.0,0.30065846]
["bitfinex","BTCUSD",1754884208424,0.05816772,121840.0,121830.0,0.29481846]
["bitfinex","BTCUSD",1754884208646,0.02092772,121840.0,121830.0,0.7655811]
["bitfinex","BTCUSD",1754884208872,0.02092772,121840.0,121830.0,1.0810211]
["bitfinex","BTCUSD",1754884209347,0.02092772,121840.0,121830.0,0.9548211]
["bitfinex","BTCUSD",1754884209567,0.02092772,121840.0,121830.0,0.8149211]
["bitfinex","BTCUSD",1754884209782,0.02092772,121840.0,121830.0,0.6887211]
["bitfinex","BTCUSD",1754884209999,0.02092772,121840.0,121830.0,0.8149211]
["bitfinex","BTCUSD",1754884212066,4.887e-05,121840.0,121830.0,0.8149211]
["bitfinex","BTCUSD",1754884212267,1e-08,121840.0,121830.0,1.42900472]
["bitfinex","BTCUSD",1754884212476,1e-08,121840.0,121830.0,1.1298211]
["bitfinex","BTCUSD",1754884212687,1e-08,121840.0,121830.0,1.18790472]
["bitfinex","BTCUSD",1754884212898,1e-08,121840.0,121830.0,0.9899211]
["bitfinex","BTCUSD",1754884215890,1e-08,121840.0,121830.0,0.9819211]
["bitfinex","BTCUSD",1754884217345,1e-08,121840.0,121830.0,0.8557211]
["bitfinex","BTCUSD",1754884217900,1e-08,121840.0,121830.0,0.9819211]
["bitfinex","BTCUSD",1754884219671,1e-08,121840.0,121830.0,0.9569211]
["bitfinex","BTCUSD",1754884222070,1e-08,121840.0,121830.0,1.1569211]
["bitfinex","BTCUSD",1754884223146,1e-08,121840.0,121830.0,1.1489211]
["bitfinex","BTCUSD",1754884223348,1e-08,121840.0,121830.0,1.4150211]
["bitfinex","BTCUSD",1754884225350,1e-08,121840.0,121830.0,1.2888211]
["bitfinex","BTCUSD",1754884225533,1e-08,121840.0,121830.0,1.4149811]
["bitfinex","BTCUSD",1754884225966,1e-08,121840.0,121830.0,1.73916472]
["bitfinex","BTCUSD",1754884226169,1e-08,121840.0,121830.0,1.2888211]
["bitfinex","BTCUSD",1754884226382,1e-08,121840.0,121830.0,1.4149811]
["bitfinex","BTCUSD",1754884228187,1e-08,121840.0,121830.0,1.73916472]
["bitfinex","BTCUSD",1754884228930,1e-08,121840.0,121830.0,1.93916472]
["bitfinex","BTCUSD",1754884229337,1e-08,121840.0,121830.0,2.02562472]
["bitfinex","BTCUSD",1754884229677,1e-08,121850.0,121840.0,0.18159872]
["bitfinex","BTCUSD",1754884229880,1e-08,121860.0,121850.0,1.11347623]
["bitfinex","BTCUSD",1754884230090,0.00048852,121860.0,121850.0,1.1486031]
["bitfinex","BTCUSD",1754884230297,0.00048852,121860.0,121850.0,0.82235948]
["bitfinex","BTCUSD",1754884230298,0.00566852,121860.0,121850.0,0.82235948]
["bitfinex","BTCUSD",1754884230506,0.00566852,121860.0,121850.0,1.1465431]
["bitfinex","BTCUSD",1754884231120,0.00260852,121860.0,121850.0,1.1465431]
["bitfinex","BTCUSD",1754884231336,0.00048852,121860.0,121850.0,1.1763011]
["bitfinex","BTCUSD",1754884231551,0.00048852,121860.0,121850.0,1.0501411]
["bitfinex","BTCUSD",1754884231758,0.00048852,121860.0,121850.0,3.17448212]
["bitfinex","BTCUSD",1754884231987,1e-08,121860.0,121850.0,3.17448212]
["bitfinex","BTCUSD",1754884232976,1e-08,121860.0,121850.0,3.17348212]
["bitfinex","BTCUSD",1754884233416,1e-08,121860.0,121850.0,3.17448212]
["bitfinex","BTCUSD",1754884233751,1e-08,121860.0,121850.0,3.70200212]
["bitfinex","BTCUSD",1754884234368,1e-08,121860.0,121850.0,3.22332212]
["bitfinex","BTCUSD",1754884234795,1e-08,121860.0,121850.0,3.34944212]
["bitfinex","BTCUSD",1754884235605,1e-08,121860.0,121850.0,3.36876013]
["bitfinex","BTCUSD",1754884237184,1e-08,121860.0,121850.0,3.36276013]
["bitfinex","BTCUSD",1754884237622,1e-08,121860.0,121850.0,3.23664013]
["bitfinex","BTCUSD",1754884237830,1e-08,121860.0,121850.0,3.36276013]
["bitfinex","BTCUSD",1754884238826,1e-08,121860.0,121850.0,3.23664013]
["bitfinex","BTCUSD",1754884239007,1e-08,121860.0,121850.0,3.36276013]
["bitfinex","BTCUSD",1754884239463,1e-08,121860.0,121850.0,2.75966112]
["bitfinex","BTCUSD",1754884239684,1e-08,121860.0,121850.0,2.88578112]
["bitfinex","BTCUSD",1754884243987,0.00326,121890.0,121880.0,0.63088485]
["bitfinex","BTCUSD",1754884244230,0.00426649,121890.0,121880.0,1.42201171]
["bitfinex","BTCUSD",1754884244385,0.03836649,121890.0,121880.0,1.42201171]
["bitfinex","BTCUSD",1754884244810,0.03836649,121890.0,121880.0,1.44663371]
["bitfinex","BTCUSD",1754884245216,0.04036649,121890.0,121880.0,1.44663371]
["bitfinex","BTCUSD",1754884246161,0.04136649,121890.0,121880.0,1.12245009]
["bitfinex","BTCUSD",1754884246368,0.04136649,121890.0,121880.0,1.44663371]
["bitfinex","BTCUSD",1754884248239,0.04136649,121890.0,121880.0,1.47167161]
["bitfinex","BTCUSD",1754884251290,0.04136649,121890.0,121880.0,1.46367161]
["bitfinex","BTCUSD",1754884252478,0.04136649,121890.0,121880.0,1.13948799]
["bitfinex","BTCUSD",1754884252702,0.04136649,121890.0,121880.0,1.46367161]
["bitfinex","BTCUSD",1754884252910,0.04136649,121890.0,121880.0,1.13948799]
["bitfinex","BTCUSD",1754884253141,0.04136649,121890.0,121880.0,1.46367161]
["bitfinex","BTCUSD",1754884255183,0.04136649,121890.0,121880.0,1.13948799]
["bitfinex","BTCUSD",1754884255404,0.04136649,121890.0,121880.0,1.46367161]
["bitfinex","BTCUSD",1754884257266,0.03830649,121890.0,121880.0,1.46367161]
["bitfinex","BTCUSD",1754884258437,0.03830649,121890.0,121880.0,1.45567161]
["bitfinex","BTCUSD",1754884259212,0.03830649,121890.0,121880.0,1.45770161]
["bitfinex","BTCUSD",1754884260538,0.03830649,121890.0,121880.0,1.45567161]
["bitfinex","BTCUSD",1754884260744,0.04137649,121890.0,121880.0,1.45567161]
["bitfinex","BTCUSD",1754884261158,0.03830649,121890.0,121880.0,1.45567161]
["bitfinex","BTCUSD",1754884261374,0.03830649,121890.0,121880.0,1.33158161]
["bitfinex","BTCUSD",1754884261562,0.03830649,121890.0,121880.0,1.45774161]
["bitfinex","BTCUSD",1754884261770,0.03830649,121890.0,121880.0,1.46085161]
["bitfinex","BTCUSD",1754884261771,0.00420649,121890.0,121880.0,1.46085161]
["bitfinex","BTCUSD",1754884265319,0.00420649,121890.0,121880.0,1.45285161]
["bitfinex","BTCUSD",1754884265775,0.00334649,121890.0,121880.0,1.45285161]
["bitfinex","BTCUSD",1754884267580,0.00334649,121890.0,121880.0,1.32669161]
["bitfinex","BTCUSD",1754884267830,0.00334649,121890.0,121880.0,1.45277161]
["bitfinex","BTCUSD",1754884268617,0.00234649,121890.0,121880.0,1.45277161]
["bitfinex","BTCUSD",1754884268819,0.00234649,121890.0,121880.0,1.40343161]
["bitfinex","BTCUSD",1754884269292,0.00034649,121890.0,121880.0,1.40343161]
["bitfinex","BTCUSD",1754884269744,0.00134649,121890.0,121880.0,1.37839371]
["bitfinex","BTCUSD",1754884269997,0.00134649,121890.0,121880.0,1.25231371]
["bitfinex","BTCUSD",1754884270229,0.00134649,121890.0,121880.0,1.37839371]
["bitfinex","BTCUSD",1754884271381,0.00134649,121890.0,121880.0,1.70257733]
["bitfinex","BTCUSD",1754884271880,0.00134649,121890.0,121880.0,1.37839371]
["bitfinex","BTCUSD",1754884272629,0.00034649,121890.0,121880.0,1.24431371]
["bitfinex","BTCUSD",1754884272839,0.00034649,121890.0,121880.0,1.37039371]
["bitfinex","BTCUSD",1754884273056,0.00034649,121890.0,121880.0,1.37139371]
["bitfinex","BTCUSD",1754884273266,0.00034649,121890.0,121880.0,1.56949733]
["bitfinex","BTCUSD",1754884273484,0.00034649,121890.0,121880.0,1.07200836]
["bitfinex","BTCUSD",1754884273699,0.00034649,121890.0,121880.0,1.39623198]
["bitfinex","BTCUSD",1754884275337,0.00249649,121890.0,121880.0,1.26656198]
["bitfinex","BTCUSD",1754884275510,0.00556649,121890.0,121880.0,0.71599009]
["bitfinex","BTCUSD",1754884275713,0.00556649,121890.0,121880.0,0.84271009]
["bitfinex","BTCUSD",1754884278140,0.00556649,121890.0,121880.0,0.71599009]
["bitfinex","BTCUSD",1754884278734,0.00556649,121890.0,121880.0,0.89188009]
["bitfinex","BTCUSD",1754884279304,0.00556649,121890.0,121880.0,0.76524009]
["bitfinex","BTCUSD",1754884279613,0.00556649,121890.0,121880.0,0.49054107]
["bitfinex","BTCUSD",1754884279836,0.00556649,121890.0,121880.0,0.61718107]
["bitfinex","BTCUSD",1754884280044,0.00556649,121890.0,121880.0,0.61714107]
["bitfinex","BTCUSD",1754884280259,0.00249649,121890.0,121880.0,0.49054107]
["bitfinex","BTCUSD",1754884280451,0.00249649,121890.0,121880.0,0.61714107]
["bitfinex","BTCUSD",1754884280954,0.00249649,121890.0,121880.0,0.49054107]
["bitfinex","BTCUSD",1754884281189,0.00551649,121890.0,121880.0,0.49054107]
["bitfinex","BTCUSD",1754884281405,0.49378247,121890.0,121880.0,0.49054107]
["bitfinex","BTCUSD",1754884281612,0.49378247,121890.0,121880.0,0.53854107]
["bitfinex","BTCUSD",1754884281613,0.52708247,121890.0,121880.0,0.53854107]
["bitfinex","BTCUSD",1754884282047,0.52708247,121890.0,121880.0,0.025622]
["bitfinex","BTCUSD",1754884282261,0.52708247,121890.0,121880.0,0.152182]
["bitfinex","BTCUSD",1754884282471,0.52708247,121890.0,121880.0,0.025622]
["bitfinex","BTCUSD",1754884282676,0.52708247,121890.0,121880.0,0.12756]
["bitfinex","BTCUSD",1754884283527,0.52708247,121890.0,121880.0,0.001]
["bitfinex","BTCUSD",1754884283770,0.52708247,121890.0,121880.0,0.12752]
["bitfinex","BTCUSD",1754884284378,0.52708247,121890.0,121880.0,0.001]
["bitfinex","BTCUSD",1754884284821,0.52708247,121890.0,121880.0,0.12752]
["bitfinex","BTCUSD",1754884285430,0.52708247,121890.0,121880.0,0.12748]
["bitfinex","BTCUSD",1754884285647,0.52708247,121890.0,121880.0,0.001]
["bitfinex","BTCUSD",1754884286056,0.52708247,121890.0,121880.0,0.12748]
["bitfinex","BTCUSD",1754884286260,0.20289885,121890.0,121880.0,0.12748]
["bitfinex","BTCUSD",1754884286471,0.52708247,121890.0,121880.0,0.001]
["bitfinex","BTCUSD",1754884286669,0.16409583,121880.0,121870.0,0.18173789]
["bitfinex","BTCUSD",1754884286886,0.16609583,121880.0,121870.0,0.39090114]
["bitfinex","BTCUSD",1754884287089,0.20241583,121880.0,121870.0,0.39090114]
["bitfinex","BTCUSD",1754884287293,0.52659945,121880.0,121860.0,0.17231736]
["bitfinex","BTCUSD",1754884287510,0.52357945,121880.0,121870.0,0.12644]
["bitfinex","BTCUSD",1754884287919,0.52357945,121880.0,121860.0,0.27967061]
["bitfinex","BTCUSD",1754884288128,0.52357945,121880.0,121870.0,0.12644]
["bitfinex","BTCUSD",1754884288345,0.52357945,121880.0,121870.0,0.12744]
["bitfinex","BTCUSD",1754884288796,0.52659945,121880.0,121870.0,0.12744]
["bitfinex","BTCUSD",1754884289260,0.52659945,121880.0,121870.0,0.12944]
["bitfinex","BTCUSD",1754884289518,0.52659945,121880.0,121870.0,0.12644]
["bitfinex","BTCUSD",1754884289725,0.52759945,121880.0,121870.0,0.12644]
["bitfinex","BTCUSD",1754884289933,0.52959945,121880.0,121870.0,0.12644]
["bitfinex","BTCUSD",1754884290604,0.52959945,121880.0,121870.0,0.1264]
["bitfinex","BTCUSD",1754884290858,0.20541583,121880.0,121870.0,0.1264]
["bitfinex","BTCUSD",1754884291123,0.20541583,121880.0,121860.0,0.27967061]
["bitfinex","BTCUSD",1754884291358,0.20441583,121880.0,121870.0,0.12636]
["bitfinex","BTCUSD",1754884291602,0.20541583,121880.0,121870.0,0.12636]
["bitfinex","BTCUSD",1754884292047,0.20441583,121880.0,121870.0,0.12636]
["bitfinex","BTCUSD",1754884292273,0.20341583,121880.0,121870.0,0.12636]
["bitfinex","BTCUSD",1754884292478,0.20541583,121880.0,121870.0,0.12636]
["bitfinex","BTCUSD",1754884292704,0.20341583,121880.0,121870.0,0.12636]
["bitfinex","BTCUSD",1754884292909,0.19939583,121880.0,121870.0,0.12636]
["bitfinex","BTCUSD",1754884293150,0.16909583,121880.0,121870.0,0.29252929]
["bitfinex","BTCUSD",1754884293367,0.16909583,121880.0,121870.0,0.29576929]
["bitfinex","BTCUSD",1754884293798,0.16909583,121880.0,121870.0,0.28776929]
["bitfinex","BTCUSD",1754884294527,0.16161583,121880.0,121870.0,0.28776929]
["bitfinex","BTCUSD",1754884295010,0.16161583,121880.0,121870.0,0.28452929]
["bitfinex","BTCUSD",1754884297625,0.16161583,121880.0,121870.0,0.28448929]
["bitfinex","BTCUSD",1754884297897,0.16161583,121880.0,121870.0,0.15820929]
["bitfinex","BTCUSD",1754884298115,0.005,121880.0,121870.0,0.28444929]
["bitfinex","BTCUSD",1754884298371,0.005,121880.0,121870.0,0.15820929]
["bitfinex","BTCUSD",1754884298372,0.16909583,121880.0,121870.0,0.15820929]
["bitfinex","BTCUSD",1754884299035,0.16909583,121880.0,121870.0,0.28444929]
["bitfinex","BTCUSD",1754884299702,0.16909583,121880.0,121870.0,0.15820929]
["bitfinex","BTCUSD",1754884299877,0.16909583,121880.0,121870.0,0.28444929]
["bitfinex","BTCUSD",1754884300253,0.16909583,121880.0,121870.0,0.15820929]
["bitfinex","BTCUSD",1754884300863,0.16909583,121880.0,121870.0,0.28440929]
["bitfinex","BTCUSD",1754884301270,0.005,121880.0,121870.0,0.28440929]
["bitfinex","BTCUSD",1754884301472,0.005,121880.0,121870.0,0.27640929]
["bitfinex","BTCUSD",1754884303021,0.005,121880.0,121870.0,0.15020929]
["bitfinex","BTCUSD",1754884303249,0.003,121880.0,121870.0,0.68655616]
["bitfinex","BTCUSD",1754884303474,0.003,121880.0,121870.0,0.68651616]
["bitfinex","BTCUSD",1754884303700,0.003,121880.0,121870.0,0.23617254]
["bitfinex","BTCUSD",1754884303916,0.005,121880.0,121870.0,0.23617254]
["bitfinex","BTCUSD",1754884304135,0.005,121880.0,121870.0,0.36233254]
["bitfinex","BTCUSD",1754884304358,0.005,121880.0,121870.0,0.35909254]
["bitfinex","BTCUSD",1754884304617,0.17211583,121880.0,121870.0,0.23083254]
["bitfinex","BTCUSD",1754884304825,0.52959945,121880.0,121870.0,0.29030929]
["bitfinex","BTCUSD",1754884305257,0.52959945,121880.0,121870.0,0.16410929]
["bitfinex","BTCUSD",1754884305511,0.20541583,121880.0,121870.0,0.29030929]
["bitfinex","BTCUSD",1754884305716,0.20541583,121880.0,121870.0,0.29026929]
["bitfinex","BTCUSD",1754884307282,0.20541583,121880.0,121870.0,0.12616]
["bitfinex","BTCUSD",1754884307485,0.20541583,121880.0,121860.0,0.43841736]
["bitfinex","BTCUSD",1754884307701,0.16412276,121860.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1754884307904,0.20260929,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1754884308117,0.20146929,121870.0,121860.0,0.29028276]
["bitfinex","BTCUSD",1754884308556,0.002,121870.0,121860.0,0.16931276]
["bitfinex","BTCUSD",1754884308779,0.16410929,121870.0,121860.0,0.16131276]
["bitfinex","BTCUSD",1754884308989,0.16410929,121870.0,121860.0,0.28747276]
["bitfinex","BTCUSD",1754884309415,0.16710929,121870.0,121860.0,0.28747276]
["bitfinex","BTCUSD",1754884309864,0.001,121870.0,121860.0,0.16131276]
["bitfinex","BTCUSD",1754884310067,0.001,121870.0,121860.0,0.69437963]
["bitfinex","BTCUSD",1754884311605,0.001,121870.0,121860.0,1.03431963]
["bitfinex","BTCUSD",1754884311831,0.001,121870.0,121860.0,1.17792865]
["bitfinex","BTCUSD",1754884312051,0.001,121870.0,121860.0,0.85374503]
["bitfinex","BTCUSD",1754884312281,0.001,121870.0,121860.0,1.17792865]
["bitfinex","BTCUSD",1754884313671,0.001,121870.0,121860.0,1.18121265]
["bitfinex","BTCUSD",1754884313801,0.001,121870.0,121860.0,1.10430265]
["bitfinex","BTCUSD",1754884314025,0.001,121870.0,121860.0,0.83820265]
["bitfinex","BTCUSD",1754884314243,0.001,121870.0,121860.0,0.96436265]
["bitfinex","BTCUSD",1754884314469,0.00034649,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1754884314675,0.00034649,121890.0,121880.0,0.6991927]
["bitfinex","BTCUSD",1754884315112,0.00034649,121890.0,121880.0,0.7023527]
["bitfinex","BTCUSD",1754884315554,0.00034649,121890.0,121880.0,0.9023527]
["bitfinex","BTCUSD",1754884315784,0.00134649,121890.0,121880.0,0.9023527]
["bitfinex","BTCUSD",1754884316009,0.00334649,121890.0,121880.0,0.9189767]
["bitfinex","BTCUSD",1754884317336,0.00134649,121890.0,121880.0,0.7928167]
["bitfinex","BTCUSD",1754884317564,0.00134649,121890.0,121880.0,0.9189767]
["bitfinex","BTCUSD",1754884320343,0.00134649,121890.0,121880.0,0.7928167]
["bitfinex","BTCUSD",1754884320814,0.00134649,121890.0,121880.0,0.93642572]
["bitfinex","BTCUSD",1754884321035,0.00134649,121890.0,121880.0,1.20793942]
["bitfinex","BTCUSD",1754884321256,0.00134649,121890.0,121880.0,1.0098758]
["bitfinex","BTCUSD",1754884321918,0.49818704,121930.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1754884322122,0.002,121920.0,121910.0,0.3728987]
["bitfinex","BTCUSD",1754884322334,0.00514,121920.0,121910.0,0.3728987]
["bitfinex","BTCUSD",1754884322989,0.00514,121920.0,121910.0,0.3648987]
["bitfinex","BTCUSD",1754884323819,0.21136986,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754884324027,0.04150644,121930.0,121920.0,0.29016199]
["bitfinex","BTCUSD",1754884324411,0.03750644,121930.0,121920.0,0.28616199]
["bitfinex","BTCUSD",1754884324712,0.20153498,121930.0,121920.0,0.28316199]
["bitfinex","BTCUSD",1754884324942,0.20467498,121930.0,121920.0,0.28316199]
["bitfinex","BTCUSD",1754884325558,0.21367498,121930.0,121920.0,0.28316199]
["bitfinex","BTCUSD",1754884326624,0.21367498,121930.0,121920.0,0.12612]
["bitfinex","BTCUSD",1754884326861,0.5378586,121930.0,121920.0,0.12612]
["bitfinex","BTCUSD",1754884327174,0.5347186,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754884327379,0.5347186,121930.0,121920.0,0.29016199]
["bitfinex","BTCUSD",1754884327380,0.21053498,121930.0,121920.0,0.29016199]
["bitfinex","BTCUSD",1754884327979,0.40914644,121930.0,121920.0,0.37491524]
["bitfinex","BTCUSD",1754884328183,0.40214644,121930.0,121920.0,0.37491524]
["bitfinex","BTCUSD",1754884328657,0.40314644,121930.0,121920.0,0.37491524]
["bitfinex","BTCUSD",1754884328860,0.40214644,121930.0,121920.0,0.37491524]
["bitfinex","BTCUSD",1754884329073,0.40214644,121930.0,121920.0,0.37807524]
["bitfinex","BTCUSD",1754884329289,0.40314644,121930.0,121920.0,0.37807524]
["bitfinex","BTCUSD",1754884329469,0.40114644,121930.0,121920.0,0.37807524]
["bitfinex","BTCUSD",1754884329913,0.40114644,121930.0,121920.0,0.25195524]
["bitfinex","BTCUSD",1754884330132,0.40114644,121930.0,121920.0,0.37007524]
["bitfinex","BTCUSD",1754884330743,0.40014644,121930.0,121920.0,0.37007524]
["bitfinex","BTCUSD",1754884331107,0.40214644,121930.0,121920.0,0.37007524]
["bitfinex","BTCUSD",1754884331549,0.40214644,121930.0,121920.0,0.69425886]
["bitfinex","BTCUSD",1754884331958,0.40214644,121930.0,121920.0,0.39469324]
["bitfinex","BTCUSD",1754884332568,0.00214644,121930.0,121920.0,0.59275686]
["bitfinex","BTCUSD",1754884332757,0.00214644,121930.0,121920.0,0.66075324]
["bitfinex","BTCUSD",1754884333332,0.00214644,121930.0,121920.0,0.86075324]
["bitfinex","BTCUSD",1754884333539,0.00214644,121930.0,121920.0,1.07630588]
["bitfinex","BTCUSD",1754884333710,0.00214644,121930.0,121920.0,1.20238588]
["bitfinex","BTCUSD",1754884334782,0.00214644,121930.0,121920.0,0.87820226]
["bitfinex","BTCUSD",1754884334991,0.57552915,121960.0,121920.0,1.20238588]
["bitfinex","BTCUSD",1754884335232,0.17532915,121960.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1754884335429,0.17715915,121960.0,121950.0,0.29008164]
["bitfinex","BTCUSD",1754884335623,0.50134277,121960.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1754884336099,0.50134277,121960.0,121950.0,0.29008164]
["bitfinex","BTCUSD",1754884337181,0.18482424,121960.0,121950.0,0.12608]
["bitfinex","BTCUSD",1754884337412,0.53670277,121960.0,121950.0,0.12608]
["bitfinex","BTCUSD",1754884337613,0.21259924,121960.0,121950.0,0.12608]
["bitfinex","BTCUSD",1754884337825,0.16400827,121950.0,121940.0,0.29009508]
["bitfinex","BTCUSD",1754884338026,0.92862189,121950.0,121940.0,0.37281833]
["bitfinex","BTCUSD",1754884338250,0.52862189,121950.0,121940.0,0.37281833]
["bitfinex","BTCUSD",1754884338469,0.52862189,121950.0,121940.0,0.24673833]
["bitfinex","BTCUSD",1754884338702,0.56401508,121940.0,121920.0,0.38886208]
["bitfinex","BTCUSD",1754884338901,0.56719508,121940.0,121930.0,0.24675179]
["bitfinex","BTCUSD",1754884339108,0.32949362,121940.0,121930.0,0.37283179]
["bitfinex","BTCUSD",1754884339333,0.00618,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1754884339543,0.00821,121950.0,121940.0,0.37281833]
["bitfinex","BTCUSD",1754884339989,0.00821,121950.0,121940.0,0.24673833]
["bitfinex","BTCUSD",1754884340183,0.00821,121950.0,121940.0,0.37281833]
["bitfinex","BTCUSD",1754884340392,0.00821,121950.0,121940.0,0.24673833]
["bitfinex","BTCUSD",1754884340602,0.00521,121950.0,121940.0,0.37281833]
["bitfinex","BTCUSD",1754884341738,0.17221164,121950.0,121940.0,0.24673833]
["bitfinex","BTCUSD",1754884341940,0.17221164,121950.0,121940.0,0.37281833]
["bitfinex","BTCUSD",1754884342522,0.17221164,121950.0,121930.0,0.18864354]
["bitfinex","BTCUSD",1754884342523,0.16401508,121940.0,121930.0,0.18864354]
["bitfinex","BTCUSD",1754884342724,0.16614508,121940.0,121930.0,0.27136679]
["bitfinex","BTCUSD",1754884343188,0.00213,121940.0,121930.0,0.27136679]
["bitfinex","BTCUSD",1754884343650,0.16714508,121940.0,121930.0,0.39953679]
["bitfinex","BTCUSD",1754884343849,0.00313,121940.0,121930.0,0.27345679]
["bitfinex","BTCUSD",1754884344053,0.16914508,121940.0,121930.0,0.39953679]
["bitfinex","BTCUSD",1754884344208,0.00513,121940.0,121930.0,0.39153679]
["bitfinex","BTCUSD",1754884344724,0.16914508,121940.0,121930.0,0.39153679]
["bitfinex","BTCUSD",1754884344945,0.16914508,121940.0,121930.0,0.26545679]
["bitfinex","BTCUSD",1754884345148,0.00513,121940.0,121930.0,0.39453679]
["bitfinex","BTCUSD",1754884348633,0.003,121940.0,121930.0,0.39453679]
["bitfinex","BTCUSD",1754884349164,0.403,121940.0,121930.0,0.39453679]
["bitfinex","BTCUSD",1754884350378,0.57469532,121940.0,121930.0,0.39453679]
["bitfinex","BTCUSD",1754884350802,0.57469532,121940.0,121930.0,0.36992179]
["bitfinex","BTCUSD",1754884351266,0.57469532,121940.0,121930.0,0.39453879]
["bitfinex","BTCUSD",1754884351433,0.57469532,121940.0,121930.0,0.38653879]
["bitfinex","BTCUSD",1754884352198,0.57682532,121940.0,121930.0,0.38653879]
["bitfinex","BTCUSD",1754884352412,0.57682532,121940.0,121930.0,0.23580179]
["bitfinex","BTCUSD",1754884352630,0.41068024,121940.0,121930.0,0.26041779]
["bitfinex","BTCUSD",1754884352848,0.41068024,121940.0,121930.0,0.38649779]
["bitfinex","BTCUSD",1754884353266,0.41068221,121940.0,121930.0,0.38649779]
["bitfinex","BTCUSD",1754884353481,0.57469729,121940.0,121930.0,0.38649779]
["bitfinex","BTCUSD",1754884353698,0.57469729,121940.0,121930.0,0.36188179]
["bitfinex","BTCUSD",1754884354974,0.41068221,121940.0,121930.0,0.36188179]
["bitfinex","BTCUSD",1754884356406,0.403,121940.0,121930.0,0.36188179]
["bitfinex","BTCUSD",1754884356764,0.4,121940.0,121930.0,0.36188179]
["bitfinex","BTCUSD",1754884356979,0.401,121940.0,121930.0,0.36188179]
["bitfinex","BTCUSD",1754884357185,0.403,121940.0,121930.0,0.36188179]
["bitfinex","BTCUSD",1754884357619,0.404,121940.0,121930.0,0.36188179]
["bitfinex","BTCUSD",1754884357872,0.405,121940.0,121930.0,0.36188179]
["bitfinex","BTCUSD",1754884358318,0.405,121940.0,121930.0,0.35388179]
["bitfinex","BTCUSD",1754884358529,0.405,121940.0,121930.0,0.22780179]
["bitfinex","BTCUSD",1754884359189,0.405,121940.0,121930.0,0.35508179]
["bitfinex","BTCUSD",1754884359419,0.404,121940.0,121930.0,0.35508179]
["bitfinex","BTCUSD",1754884359837,0.405,121940.0,121930.0,0.35508179]
["bitfinex","BTCUSD",1754884360281,0.403,121940.0,121930.0,0.35508179]
["bitfinex","BTCUSD",1754884360508,0.56501508,121940.0,121930.0,0.35508179]
["bitfinex","BTCUSD",1754884360714,0.56601508,121940.0,121930.0,0.35508179]
["bitfinex","BTCUSD",1754884362586,0.16601508,121940.0,121930.0,0.35508179]
["bitfinex","BTCUSD",1754884364686,0.002,121940.0,121930.0,0.22780179]
["bitfinex","BTCUSD",1754884364901,0.002,121940.0,121930.0,0.67910541]
["bitfinex","BTCUSD",1754884365278,0.402,121940.0,121930.0,0.35492179]
["bitfinex","BTCUSD",1754884365460,0.402,121940.0,121930.0,0.25241679]
["bitfinex","BTCUSD",1754884365890,0.402,121940.0,121930.0,0.57660041]
["bitfinex","BTCUSD",1754884366031,0.402,121940.0,121930.0,0.69612041]
["bitfinex","BTCUSD",1754884366233,0.4,121940.0,121930.0,0.37193679]
["bitfinex","BTCUSD",1754884366471,0.4,121940.0,121930.0,0.69612041]
["bitfinex","BTCUSD",1754884366677,0.17226924,121960.0,121940.0,0.16400471]
["bitfinex","BTCUSD",1754884366875,0.17226924,121960.0,121950.0,0.12756]
["bitfinex","BTCUSD",1754884367079,0.17439924,121960.0,121950.0,0.12756]
["bitfinex","BTCUSD",1754884367364,0.17757924,121960.0,121950.0,0.12756]
["bitfinex","BTCUSD",1754884367576,0.17757924,121960.0,121950.0,0.25177489]
["bitfinex","BTCUSD",1754884367577,0.00221009,121960.0,121950.0,0.25177489]
["bitfinex","BTCUSD",1754884368010,0.40421009,121960.0,121950.0,0.25177489]
["bitfinex","BTCUSD",1754884368193,0.40421009,121960.0,121950.0,0.37929489]
["bitfinex","BTCUSD",1754884369434,0.40521009,121960.0,121950.0,0.25177489]
["bitfinex","BTCUSD",1754884369650,0.40521009,121960.0,121950.0,0.37929489]
["bitfinex","BTCUSD",1754884369859,0.40521009,121960.0,121950.0,0.37447489]
["bitfinex","BTCUSD",1754884370540,0.40421009,121960.0,121950.0,0.37447489]
["bitfinex","BTCUSD",1754884371045,0.40521009,121960.0,121950.0,0.37447489]
["bitfinex","BTCUSD",1754884371471,0.40321009,121960.0,121950.0,0.37447489]
["bitfinex","BTCUSD",1754884371678,0.40521009,121960.0,121950.0,0.37447489]
["bitfinex","BTCUSD",1754884372081,0.40627009,121960.0,121950.0,0.37447489]
["bitfinex","BTCUSD",1754884372242,0.40727009,121960.0,121950.0,0.37447489]
["bitfinex","BTCUSD",1754884373298,0.40727009,121960.0,121950.0,0.36647489]
["bitfinex","BTCUSD",1754884374245,0.40208009,121960.0,121950.0,0.36969489]
["bitfinex","BTCUSD",1754884374459,0.40208009,121960.0,121950.0,0.25962391]
["bitfinex","BTCUSD",1754884374648,0.40422009,121960.0,121950.0,0.23895489]
["bitfinex","BTCUSD",1754884374910,0.73146371,121960.0,121950.0,0.23681489]
["bitfinex","BTCUSD",1754884375354,0.00728009,121960.0,121950.0,0.23681489]
["bitfinex","BTCUSD",1754884375565,0.00728009,121960.0,121950.0,0.36421489]
["bitfinex","BTCUSD",1754884375771,0.00728009,121960.0,121950.0,0.23681489]
["bitfinex","BTCUSD",1754884375991,0.00728009,121960.0,121950.0,0.36635489]
["bitfinex","BTCUSD",1754884376197,0.00728009,121960.0,121950.0,0.39096689]
["bitfinex","BTCUSD",1754884376647,0.00208009,121960.0,121950.0,0.26356689]
["bitfinex","BTCUSD",1754884376826,0.00208009,121960.0,121950.0,0.39422689]
["bitfinex","BTCUSD",1754884377504,0.00108009,121960.0,121950.0,0.39422689]
["bitfinex","BTCUSD",1754884377706,8.009e-05,121960.0,121950.0,0.26678689]
["bitfinex","BTCUSD",1754884377925,8.009e-05,121960.0,121950.0,0.39422689]
["bitfinex","BTCUSD",1754884378140,8.009e-05,121960.0,121950.0,0.26678689]
["bitfinex","BTCUSD",1754884378349,8.009e-05,121960.0,121950.0,0.39422689]
["bitfinex","BTCUSD",1754884378745,8.009e-05,121960.0,121950.0,0.26678689]
["bitfinex","BTCUSD",1754884378981,8.009e-05,121960.0,121950.0,0.39422689]
["bitfinex","BTCUSD",1754884379825,8.009e-05,121960.0,121950.0,0.26678689]
["bitfinex","BTCUSD",1754884380022,8.009e-05,121960.0,121950.0,0.66028689]
["bitfinex","BTCUSD",1754884380388,8.009e-05,121960.0,121950.0,0.27623591]
["bitfinex","BTCUSD",1754884380590,8.009e-05,121960.0,121950.0,0.60041953]
["bitfinex","BTCUSD",1754884380771,8.009e-05,121960.0,121950.0,0.40371591]
["bitfinex","BTCUSD",1754884380972,8.009e-05,121960.0,121950.0,0.72789953]
["bitfinex","BTCUSD",1754884381988,8.009e-05,121960.0,121950.0,0.40371591]
["bitfinex","BTCUSD",1754884382197,8.009e-05,121960.0,121950.0,0.40571591]
["bitfinex","BTCUSD",1754884382645,8.009e-05,121960.0,121950.0,0.40671591]
["bitfinex","BTCUSD",1754884382854,8.009e-05,121960.0,121950.0,0.40667591]
["bitfinex","BTCUSD",1754884384617,8.009e-05,121960.0,121950.0,0.40659591]
["bitfinex","BTCUSD",1754884386128,8.009e-05,121960.0,121950.0,0.67269591]
["bitfinex","BTCUSD",1754884387390,8.009e-05,121960.0,121950.0,0.66469591]
["bitfinex","BTCUSD",1754884388652,8.009e-05,121960.0,121950.0,0.98883953]
["bitfinex","BTCUSD",1754884388859,8.009e-05,121960.0,121950.0,0.86151953]
["bitfinex","BTCUSD",1754884389080,8.009e-05,121960.0,121950.0,0.79541953]
["bitfinex","BTCUSD",1754884389291,8.009e-05,121960.0,121950.0,0.79851591]
["bitfinex","BTCUSD",1754884389473,8.009e-05,121960.0,121950.0,1.12269953]
["bitfinex","BTCUSD",1754884389735,8.009e-05,121960.0,121950.0,0.99541953]
["bitfinex","BTCUSD",1754884389950,8.009e-05,121960.0,121950.0,1.12273953]
["bitfinex","BTCUSD",1754884390160,8.009e-05,121960.0,121950.0,0.99541953]
["bitfinex","BTCUSD",1754884390375,1e-08,121960.0,121950.0,3.15310587]
["bitfinex","BTCUSD",1754884390582,1e-08,121960.0,121950.0,3.02582587]
["bitfinex","BTCUSD",1754884390809,1e-08,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1754884391013,1e-08,121970.0,121960.0,0.89926853]
["bitfinex","BTCUSD",1754884391233,1e-08,121970.0,121960.0,0.9671377]
["bitfinex","BTCUSD",1754884391452,1e-08,121970.0,121960.0,0.64295408]
["bitfinex","BTCUSD",1754884391670,1e-08,121970.0,121960.0,0.72094408]
["bitfinex","BTCUSD",1754884391880,1e-08,121970.0,121960.0,0.59370408]
["bitfinex","BTCUSD",1754884392543,1e-08,121970.0,121960.0,0.25407144]
["bitfinex","BTCUSD",1754884392766,0.00520001,121970.0,121960.0,0.25085144]
["bitfinex","BTCUSD",1754884393000,0.00520001,121970.0,121960.0,0.24871144]
["bitfinex","BTCUSD",1754884393228,0.00520001,121970.0,121960.0,0.375118]
["bitfinex","BTCUSD",1754884393446,0.00520001,121970.0,121960.0,0.375158]
["bitfinex","BTCUSD",1754884393662,0.00520001,121970.0,121960.0,0.248918]
["bitfinex","BTCUSD",1754884393877,0.00520001,121970.0,121960.0,0.376158]
["bitfinex","BTCUSD",1754884394087,0.00214001,121970.0,121960.0,0.70248162]
["bitfinex","BTCUSD",1754884394305,0.00214001,121970.0,121960.0,0.70344162]
["bitfinex","BTCUSD",1754884394546,0.00214001,121970.0,121960.0,0.243058]
["bitfinex","BTCUSD",1754884394998,0.00214001,121970.0,121960.0,0.371258]
["bitfinex","BTCUSD",1754884395221,0.00214001,121970.0,121960.0,0.69544162]
["bitfinex","BTCUSD",1754884395663,0.00214001,121970.0,121960.0,0.57046162]
["bitfinex","BTCUSD",1754884395876,0.00214001,121970.0,121960.0,0.69862162]
["bitfinex","BTCUSD",1754884396353,0.00214001,121970.0,121960.0,0.57046162]
["bitfinex","BTCUSD",1754884396806,0.00306,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1754884397075,0.0052,121980.0,121970.0,0.37481799]
["bitfinex","BTCUSD",1754884397303,0.0052,121980.0,121970.0,0.37477799]
["bitfinex","BTCUSD",1754884397519,0.1691613,121980.0,121970.0,0.24669799]
["bitfinex","BTCUSD",1754884397741,0.1691613,121980.0,121970.0,0.37477799]
["bitfinex","BTCUSD",1754884397968,0.1691613,121980.0,121970.0,0.24669799]
["bitfinex","BTCUSD",1754884398237,0.0052,121980.0,121970.0,0.37577799]
["bitfinex","BTCUSD",1754884398472,0.0052,121980.0,121970.0,0.24769799]
["bitfinex","BTCUSD",1754884398695,0.52800492,121980.0,121970.0,0.002]
["bitfinex","BTCUSD",1754884399126,0.52800492,121980.0,121970.0,0.13044]
["bitfinex","BTCUSD",1754884399348,0.52800492,121980.0,121970.0,0.002]
["bitfinex","BTCUSD",1754884399582,0.2038213,121980.0,121970.0,0.002]
["bitfinex","BTCUSD",1754884399800,0.2038213,121980.0,121970.0,0.12968]
["bitfinex","BTCUSD",1754884400774,0.2038213,121980.0,121970.0,0.12868]
["bitfinex","BTCUSD",1754884400981,0.2058213,121980.0,121970.0,0.12868]
["bitfinex","BTCUSD",1754884401389,0.2058213,121980.0,121950.0,0.63030172]
["bitfinex","BTCUSD",1754884401390,0.16397474,121970.0,121950.0,0.63030172]
["bitfinex","BTCUSD",1754884401588,0.00209,121960.0,121950.0,0.71302497]
["bitfinex","BTCUSD",1754884401792,0.00209,121960.0,121950.0,0.73763697]
["bitfinex","BTCUSD",1754884402222,0.00209,121960.0,121950.0,0.86627697]
["bitfinex","BTCUSD",1754884402637,0.00209,121960.0,121950.0,0.86727697]
["bitfinex","BTCUSD",1754884403251,0.00209,121960.0,121950.0,0.73863697]
["bitfinex","BTCUSD",1754884403482,0.00517,121960.0,121950.0,0.73863697]
["bitfinex","BTCUSD",1754884403685,0.00517,121960.0,121950.0,0.001]
["bitfinex","BTCUSD",1754884403686,0.52800181,121960.0,121950.0,0.001]
["bitfinex","BTCUSD",1754884404246,0.20381819,121960.0,121950.0,0.12956]
["bitfinex","BTCUSD",1754884404926,0.20381819,121960.0,121950.0,0.13056]
["bitfinex","BTCUSD",1754884408689,0.20381819,121960.0,121950.0,0.12256]
["bitfinex","BTCUSD",1754884412050,0.20381819,121960.0,121950.0,0.001]
["bitfinex","BTCUSD",1754884412264,0.20381819,121960.0,121950.0,0.12936]
["bitfinex","BTCUSD",1754884412490,0.20381819,121960.0,121950.0,0.001]
["bitfinex","BTCUSD",1754884413386,0.20073819,121960.0,121950.0,0.001]
["bitfinex","BTCUSD",1754884413799,0.20073819,121960.0,121950.0,0.12936]
["bitfinex","BTCUSD",1754884414006,0.20073819,121960.0,121950.0,0.001]
["bitfinex","BTCUSD",1754884414776,0.20073819,121960.0,121950.0,0.12928]
["bitfinex","BTCUSD",1754884414994,0.20073819,121960.0,121950.0,0.001]
["bitfinex","BTCUSD",1754884415676,0.20073819,121960.0,121950.0,0.12828]
["bitfinex","BTCUSD",1754884415901,0.20073819,121960.0,121940.0,0.49241908]
["bitfinex","BTCUSD",1754884416097,0.20073819,121960.0,121950.0,0.12824]
["bitfinex","BTCUSD",1754884416542,0.20381819,121960.0,121950.0,0.12824]
["bitfinex","BTCUSD",1754884416979,0.20381819,121960.0,121950.0,0.29224164]
["bitfinex","BTCUSD",1754884418638,0.20381819,121960.0,121940.0,0.57522242]
["bitfinex","BTCUSD",1754884418850,0.4,121950.0,121940.0,0.57522242]
["bitfinex","BTCUSD",1754884419078,0.4,121950.0,121940.0,0.57730242]
["bitfinex","BTCUSD",1754884419305,0.4,121950.0,121940.0,0.70550242]
["bitfinex","BTCUSD",1754884419501,0.4,121950.0,121940.0,0.3813188]
["bitfinex","BTCUSD",1754884419723,0.4,121950.0,121940.0,0.57730242]
["bitfinex","BTCUSD",1754884420407,0.4,121950.0,121940.0,0.70546242]
["bitfinex","BTCUSD",1754884420789,0.4,121950.0,121940.0,0.2531188]
["bitfinex","BTCUSD",1754884420950,0.56400164,121950.0,121940.0,0.2551188]
["bitfinex","BTCUSD",1754884421362,0.56400164,121950.0,121940.0,0.3832788]
["bitfinex","BTCUSD",1754884421565,0.56400164,121950.0,121940.0,0.2551188]
["bitfinex","BTCUSD",1754884421774,0.56400164,121950.0,121940.0,0.3832388]
["bitfinex","BTCUSD",1754884422183,0.56400164,121950.0,121940.0,0.2551188]
["bitfinex","BTCUSD",1754884422379,0.56400164,121950.0,121940.0,0.3832388]
["bitfinex","BTCUSD",1754884422613,0.56400164,121950.0,121940.0,0.2471188]
["bitfinex","BTCUSD",1754884422811,0.56565164,121950.0,121940.0,0.3721688]
["bitfinex","BTCUSD",1754884423014,0.56565164,121950.0,121940.0,0.2440888]
["bitfinex","BTCUSD",1754884423215,0.56565164,121950.0,121940.0,0.3721688]
["bitfinex","BTCUSD",1754884423436,0.56565164,121950.0,121940.0,0.3751988]
["bitfinex","BTCUSD",1754884425718,0.56565164,121950.0,121940.0,0.2471188]
["bitfinex","BTCUSD",1754884425919,0.56565164,121950.0,121940.0,0.16136555]
["bitfinex","BTCUSD",1754884426535,0.56565164,121950.0,121940.0,0.28956555]
["bitfinex","BTCUSD",1754884427850,0.56565164,121950.0,121940.0,0.29251555]
["bitfinex","BTCUSD",1754884429867,0.56565164,121950.0,121940.0,0.28451555]
["bitfinex","BTCUSD",1754884430214,0.56565164,121950.0,121940.0,0.28156555]
["bitfinex","BTCUSD",1754884431509,0.56565164,121950.0,121940.0,0.15336555]
["bitfinex","BTCUSD",1754884431714,0.56565164,121950.0,121940.0,0.28140555]
["bitfinex","BTCUSD",1754884432196,0.56565164,121950.0,121940.0,0.28435555]
["bitfinex","BTCUSD",1754884432334,0.16565164,121950.0,121940.0,0.28435555]
["bitfinex","BTCUSD",1754884433083,0.16565164,121950.0,121940.0,0.28427555]
["bitfinex","BTCUSD",1754884435419,0.16565164,121950.0,121940.0,0.28132555]
["bitfinex","BTCUSD",1754884435640,0.16565164,121950.0,121940.0,0.15336555]
["bitfinex","BTCUSD",1754884436085,0.16565164,121950.0,121940.0,0.28116555]
["bitfinex","BTCUSD",1754884436781,0.16565164,121950.0,121940.0,0.15336555]
["bitfinex","BTCUSD",1754884437007,0.16565164,121950.0,121940.0,0.14536555]
["bitfinex","BTCUSD",1754884437231,0.16565164,121950.0,121940.0,0.27312555]
["bitfinex","BTCUSD",1754884437685,0.16565164,121950.0,121940.0,0.14536555]
["bitfinex","BTCUSD",1754884437910,0.16565164,121950.0,121940.0,0.27316555]
["bitfinex","BTCUSD",1754884438136,0.16565164,121950.0,121940.0,0.14536555]
["bitfinex","BTCUSD",1754884438629,0.16565164,121950.0,121940.0,0.27312555]
["bitfinex","BTCUSD",1754884438845,0.16565164,121950.0,121940.0,0.14831555]
["bitfinex","BTCUSD",1754884439314,0.16565164,121950.0,121940.0,0.60029917]
["bitfinex","BTCUSD",1754884441512,0.16565164,121950.0,121940.0,0.27611555]
["bitfinex","BTCUSD",1754884441731,0.16865164,121950.0,121940.0,0.14328555]
["bitfinex","BTCUSD",1754884441965,0.16865164,121950.0,121940.0,0.00208009]
["bitfinex","BTCUSD",1754884442402,0.29689164,121950.0,121940.0,0.13032009]
["bitfinex","BTCUSD",1754884442877,0.16865164,121950.0,121940.0,0.00208009]
["bitfinex","BTCUSD",1754884443097,0.65562526,121950.0,121940.0,0.00208009]
["bitfinex","BTCUSD",1754884443288,0.33144164,121950.0,121940.0,0.00208009]
["bitfinex","BTCUSD",1754884443538,0.20320164,121950.0,121940.0,0.00208009]
["bitfinex","BTCUSD",1754884443747,0.33144164,121950.0,121940.0,0.00208009]
["bitfinex","BTCUSD",1754884443952,0.16401508,121940.0,121930.0,0.42420851]
["bitfinex","BTCUSD",1754884444174,0.16601508,121940.0,121930.0,0.42420851]
["bitfinex","BTCUSD",1754884444389,0.16601508,121940.0,121930.0,0.55236851]
["bitfinex","BTCUSD",1754884444773,0.16601508,121940.0,121930.0,0.42420851]
["bitfinex","BTCUSD",1754884445203,0.16601508,121940.0,121930.0,0.29414842]
["bitfinex","BTCUSD",1754884445417,0.16601508,121940.0,121930.0,0.16602842]
["bitfinex","BTCUSD",1754884445632,0.16601508,121940.0,121930.0,0.29414842]
["bitfinex","BTCUSD",1754884445837,0.16601508,121940.0,121930.0,0.29714842]
["bitfinex","BTCUSD",1754884446068,0.16601508,121940.0,121930.0,0.16902842]
["bitfinex","BTCUSD",1754884446497,0.16601508,121940.0,121930.0,0.29718842]
["bitfinex","BTCUSD",1754884446933,0.16601508,121940.0,121930.0,0.16902842]
["bitfinex","BTCUSD",1754884447379,0.16601508,121940.0,121930.0,0.29718842]
["bitfinex","BTCUSD",1754884447590,0.16601508,121940.0,121930.0,0.16902842]
["bitfinex","BTCUSD",1754884447796,0.16601508,121940.0,121930.0,0.29923842]
["bitfinex","BTCUSD",1754884447970,0.16601508,121940.0,121930.0,0.17111842]
["bitfinex","BTCUSD",1754884448214,0.16601508,121940.0,121930.0,0.29923842]
["bitfinex","BTCUSD",1754884448435,0.16601508,121940.0,121930.0,0.17111842]
["bitfinex","BTCUSD",1754884448642,0.16601508,121940.0,121930.0,0.30218842]
["bitfinex","BTCUSD",1754884448851,0.16601508,121940.0,121930.0,0.17406842]
["bitfinex","BTCUSD",1754884449489,0.16601508,121940.0,121930.0,0.30226842]
["bitfinex","BTCUSD",1754884449611,0.002,121940.0,121930.0,0.17406842]
["bitfinex","BTCUSD",1754884450244,0.002,121940.0,121930.0,0.30234842]
["bitfinex","BTCUSD",1754884450708,0.002,121940.0,121930.0,0.17406842]
["bitfinex","BTCUSD",1754884451074,0.16601508,121940.0,121930.0,0.16606842]
["bitfinex","BTCUSD",1754884451282,0.16601508,121940.0,121930.0,0.29438842]
["bitfinex","BTCUSD",1754884451718,0.16601508,121940.0,121930.0,0.16606842]
["bitfinex","BTCUSD",1754884452658,0.16601508,121940.0,121930.0,0.29438842]
["bitfinex","BTCUSD",1754884452883,0.16601508,121940.0,121930.0,0.16606842]
["bitfinex","BTCUSD",1754884453107,0.002,121940.0,121930.0,0.29434842]
["bitfinex","BTCUSD",1754884453812,0.002,121940.0,121930.0,0.16606842]
["bitfinex","BTCUSD",1754884454142,0.16601508,121940.0,121930.0,0.16606842]
["bitfinex","BTCUSD",1754884454355,0.16601508,121940.0,121930.0,0.29151842]
["bitfinex","BTCUSD",1754884454791,0.16601508,121940.0,121930.0,0.16311842]
["bitfinex","BTCUSD",1754884455245,0.16601508,121940.0,121930.0,0.29442842]
["bitfinex","BTCUSD",1754884455467,0.16601508,121940.0,121930.0,0.16606842]
["bitfinex","BTCUSD",1754884455676,0.16601508,121940.0,121930.0,0.29442842]
["bitfinex","BTCUSD",1754884455894,0.16601508,121940.0,121930.0,0.29438842]
["bitfinex","BTCUSD",1754884456109,0.16601508,121940.0,121930.0,0.16606842]
["bitfinex","BTCUSD",1754884456569,0.16601508,121940.0,121930.0,0.29438842]
["bitfinex","BTCUSD",1754884456779,0.16601508,121940.0,121930.0,0.16606842]
["bitfinex","BTCUSD",1754884457364,0.16601508,121940.0,121930.0,0.29434842]
["bitfinex","BTCUSD",1754884457857,0.16601508,121940.0,121930.0,0.16606842]
["bitfinex","BTCUSD",1754884457997,0.16601508,121940.0,121930.0,0.28630842]
["bitfinex","BTCUSD",1754884458621,0.16601508,121940.0,121930.0,0.15806842]
["bitfinex","BTCUSD",1754884459027,0.16601508,121940.0,121930.0,0.28626842]
["bitfinex","BTCUSD",1754884459676,0.16601508,121940.0,121930.0,0.15806842]
["bitfinex","BTCUSD",1754884460553,0.16601508,121940.0,121930.0,0.28622842]
["bitfinex","BTCUSD",1754884460785,0.16601508,121940.0,121930.0,0.28618842]
["bitfinex","BTCUSD",1754884461021,0.16601508,121940.0,121930.0,0.15806842]
["bitfinex","BTCUSD",1754884461279,0.00011997,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1754884461515,0.00011997,121950.0,121940.0,0.6214587]
["bitfinex","BTCUSD",1754884461745,0.00011997,121950.0,121940.0,0.70418195]
["bitfinex","BTCUSD",1754884461986,0.00011997,121950.0,121940.0,0.79355097]
["bitfinex","BTCUSD",1754884462224,0.00011997,121950.0,121940.0,0.94624297]
["bitfinex","BTCUSD",1754884462714,0.00011997,121950.0,121940.0,0.94724297]
["bitfinex","BTCUSD",1754884462940,0.00011997,121950.0,121940.0,1.20842306]
["bitfinex","BTCUSD",1754884464498,0.00011997,121950.0,121940.0,1.20834306]
["bitfinex","BTCUSD",1754884465189,0.00011997,121950.0,121940.0,1.20034306]
["bitfinex","BTCUSD",1754884465776,0.00011997,121950.0,121940.0,1.27234306]
["bitfinex","BTCUSD",1754884465991,0.00011997,121950.0,121940.0,1.40070306]
["bitfinex","BTCUSD",1754884467994,0.00011997,121950.0,121940.0,1.40066306]
["bitfinex","BTCUSD",1754884469518,0.00011997,121950.0,121940.0,1.27234306]
["bitfinex","BTCUSD",1754884469676,0.00011997,121950.0,121940.0,1.40058306]
["bitfinex","BTCUSD",1754884471962,0.00011997,121950.0,121940.0,0.94815944]
["bitfinex","BTCUSD",1754884472172,0.00011997,121950.0,121940.0,1.06835944]
["bitfinex","BTCUSD",1754884472370,0.00011997,121950.0,121940.0,1.39246306]
["bitfinex","BTCUSD",1754884473167,0.00011997,121950.0,121940.0,1.26434306]
["bitfinex","BTCUSD",1754884473580,0.00011997,121950.0,121940.0,1.44171306]
["bitfinex","BTCUSD",1754884474425,0.00011997,121950.0,121940.0,1.44167306]
["bitfinex","BTCUSD",1754884475020,0.00011997,121950.0,121940.0,0.98940944]
["bitfinex","BTCUSD",1754884475229,0.00011997,121950.0,121940.0,1.44195306]
["bitfinex","BTCUSD",1754884475523,0.00011997,121950.0,121940.0,1.31359306]
["bitfinex","BTCUSD",1754884475739,0.49348523,121950.0,121940.0,0.27335033]
["bitfinex","BTCUSD",1754884475942,0.16930161,121950.0,121940.0,0.27335033]
["bitfinex","BTCUSD",1754884476142,0.16930161,121950.0,121940.0,0.40171033]
["bitfinex","BTCUSD",1754884477110,0.20276161,121950.0,121940.0,0.16601508]
["bitfinex","BTCUSD",1754884477536,0.20276161,121950.0,121940.0,0.29437508]
["bitfinex","BTCUSD",1754884477746,0.20276161,121950.0,121940.0,0.16601508]
["bitfinex","BTCUSD",1754884477952,0.20276161,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1754884478173,0.20276161,121950.0,121940.0,0.16601508]
["bitfinex","BTCUSD",1754884478379,0.20276161,121950.0,121940.0,0.29429508]
["bitfinex","BTCUSD",1754884478808,0.20276161,121950.0,121940.0,0.16601508]
["bitfinex","BTCUSD",1754884478995,0.20276161,121950.0,121940.0,0.29429508]
["bitfinex","BTCUSD",1754884479206,0.03875997,121950.0,121940.0,0.29429508]
["bitfinex","BTCUSD",1754884479439,0.03875997,121950.0,121940.0,0.16601508]
["bitfinex","BTCUSD",1754884480191,0.03875997,121950.0,121940.0,0.28625508]
["bitfinex","BTCUSD",1754884480410,0.03875997,121950.0,121940.0,0.15801508]
["bitfinex","BTCUSD",1754884480953,0.03875997,121950.0,121940.0,0.28621508]
["bitfinex","BTCUSD",1754884481162,0.03875997,121950.0,121940.0,0.28617508]
["bitfinex","BTCUSD",1754884481370,0.00011997,121950.0,121940.0,0.57010195]
["bitfinex","BTCUSD",1754884482471,0.00011997,121950.0,121940.0,0.69830195]
["bitfinex","BTCUSD",1754884482785,0.00011997,121950.0,121940.0,0.57010195]
["bitfinex","BTCUSD",1754884483316,0.00011997,121950.0,121940.0,0.69826195]
["bitfinex","BTCUSD",1754884483572,0.00011997,121950.0,121940.0,0.57010195]
["bitfinex","BTCUSD",1754884483951,0.00011997,121950.0,121940.0,0.69822195]
["bitfinex","BTCUSD",1754884484333,0.00011997,121950.0,121940.0,0.57010195]
["bitfinex","BTCUSD",1754884485668,0.00011997,121950.0,121940.0,0.69822195]
["bitfinex","BTCUSD",1754884485922,0.00011997,121950.0,121940.0,0.57010195]
["bitfinex","BTCUSD",1754884487133,0.00011997,121950.0,121940.0,0.56210195]
["bitfinex","BTCUSD",1754884487845,0.00175997,121950.0,121940.0,0.69014195]
["bitfinex","BTCUSD",1754884488054,0.40175997,121950.0,121940.0,0.69010195]
["bitfinex","BTCUSD",1754884488287,0.40175997,121950.0,121940.0,0.56210195]
["bitfinex","BTCUSD",1754884488771,0.00011997,121950.0,121940.0,0.56210195]
["bitfinex","BTCUSD",1754884488982,0.00011997,121950.0,121940.0,0.69010195]
["bitfinex","BTCUSD",1754884489211,0.00011997,121950.0,121940.0,0.56210195]
["bitfinex","BTCUSD",1754884489640,0.00011997,121950.0,121940.0,0.69006195]
["bitfinex","BTCUSD",1754884493092,0.00011997,121950.0,121940.0,0.56210195]
["bitfinex","BTCUSD",1754884493485,0.00011997,121950.0,121940.0,0.68990195]
["bitfinex","BTCUSD",1754884494335,0.00011997,121950.0,121940.0,0.68190195]
["bitfinex","BTCUSD",1754884496716,0.00011997,121950.0,121940.0,0.69935097]
["bitfinex","BTCUSD",1754884497429,0.00011997,121950.0,121940.0,0.72396397]
["bitfinex","BTCUSD",1754884497644,0.00011997,121950.0,121940.0,0.72384397]
["bitfinex","BTCUSD",1754884497878,0.00011997,121950.0,121940.0,0.59616397]
["bitfinex","BTCUSD",1754884498540,0.00011997,121950.0,121940.0,0.85634406]
["bitfinex","BTCUSD",1754884498722,0.00011997,121950.0,121940.0,0.98394406]
["bitfinex","BTCUSD",1754884499276,0.00011997,121950.0,121940.0,0.65976044]
["bitfinex","BTCUSD",1754884499479,0.00011997,121950.0,121940.0,0.98394406]
["bitfinex","BTCUSD",1754884500274,0.00011997,121950.0,121940.0,0.65976044]
["bitfinex","BTCUSD",1754884500275,0.00209997,121950.0,121940.0,0.65976044]
["bitfinex","BTCUSD",1754884500523,0.00209997,121950.0,121940.0,0.53324044]
["bitfinex","BTCUSD",1754884500743,0.00209997,121950.0,121940.0,0.65779044]
["bitfinex","BTCUSD",1754884501360,0.00209997,121950.0,121940.0,0.64979044]
["bitfinex","BTCUSD",1754884501593,0.00209997,121950.0,121940.0,0.52219044]
["bitfinex","BTCUSD",1754884501815,0.16610161,121950.0,121940.0,0.37216133]
["bitfinex","BTCUSD",1754884502034,0.16610161,121950.0,121940.0,0.00108]
["bitfinex","BTCUSD",1754884502035,0.52645523,121950.0,121940.0,0.00108]
["bitfinex","BTCUSD",1754884502259,0.52645523,121950.0,121940.0,0.12868]
["bitfinex","BTCUSD",1754884502484,0.20227161,121950.0,121940.0,0.00108]
["bitfinex","BTCUSD",1754884502712,0.20227161,121950.0,121940.0,0.12868]
["bitfinex","BTCUSD",1754884503371,0.20227161,121950.0,121940.0,0.12872]
["bitfinex","BTCUSD",1754884503676,0.20227161,121950.0,121940.0,0.00108]
["bitfinex","BTCUSD",1754884503890,0.20227161,121950.0,121940.0,0.12868]
["bitfinex","BTCUSD",1754884504094,0.20227161,121950.0,121940.0,0.00108]
["bitfinex","BTCUSD",1754884504544,0.20427161,121950.0,121940.0,0.12868]
["bitfinex","BTCUSD",1754884504791,0.20427161,121950.0,121940.0,0.00108]
["bitfinex","BTCUSD",1754884505022,0.20427161,121950.0,121940.0,0.12864]
["bitfinex","BTCUSD",1754884505466,0.20727161,121950.0,121940.0,0.12864]
["bitfinex","BTCUSD",1754884507684,0.20727161,121950.0,121940.0,0.12868]
["bitfinex","BTCUSD",1754884507899,0.20727161,121950.0,121940.0,0.12864]
["bitfinex","BTCUSD",1754884508118,0.20727161,121950.0,121940.0,0.00108]
["bitfinex","BTCUSD",1754884508426,0.56401508,121940.0,121930.0,0.15710849]
["bitfinex","BTCUSD",1754884508698,0.56599508,121940.0,121930.0,0.28466849]
["bitfinex","BTCUSD",1754884509397,0.56599508,121940.0,121930.0,0.15710849]
["bitfinex","BTCUSD",1754884509609,0.56599508,121940.0,121930.0,0.28462849]
["bitfinex","BTCUSD",1754884509811,0.56599508,121940.0,121930.0,0.12752]
["bitfinex","BTCUSD",1754884510043,0.56799508,121940.0,121920.0,0.16729408]
["bitfinex","BTCUSD",1754884510280,0.56899508,121940.0,121930.0,0.1276]
["bitfinex","BTCUSD",1754884510489,0.57196508,121940.0,121930.0,0.1276]
["bitfinex","BTCUSD",1754884510887,0.57196508,121940.0,121930.0,0.29162854]
["bitfinex","BTCUSD",1754884511128,0.56899508,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1754884511553,0.56899508,121940.0,121930.0,0.16607854]
["bitfinex","BTCUSD",1754884511759,0.56601508,121940.0,121930.0,0.29668854]
["bitfinex","BTCUSD",1754884511909,0.56799508,121940.0,121930.0,0.29668854]
["bitfinex","BTCUSD",1754884513066,0.56899508,121940.0,121930.0,0.29668854]
["bitfinex","BTCUSD",1754884513612,0.56799508,121940.0,121930.0,0.29371854]
["bitfinex","BTCUSD",1754884513820,0.56899508,121940.0,121930.0,0.29367854]
["bitfinex","BTCUSD",1754884515456,0.56899508,121940.0,121930.0,0.28567854]
["bitfinex","BTCUSD",1754884516080,0.56899508,121940.0,121930.0,0.15807854]
["bitfinex","BTCUSD",1754884516338,0.56899508,121940.0,121930.0,0.28567854]
["bitfinex","BTCUSD",1754884516734,0.56899508,121940.0,121930.0,0.15807854]
["bitfinex","BTCUSD",1754884516949,0.56899508,121940.0,121930.0,0.28563854]
["bitfinex","BTCUSD",1754884517165,0.56899508,121940.0,121930.0,0.15807854]
["bitfinex","BTCUSD",1754884517594,0.56899508,121940.0,121930.0,0.28563854]
["bitfinex","BTCUSD",1754884517800,0.56899508,121940.0,121930.0,0.15807854]
["bitfinex","BTCUSD",1754884518204,0.56899508,121940.0,121930.0,0.28563854]
["bitfinex","BTCUSD",1754884518482,0.56899508,121940.0,121930.0,0.15807854]
["bitfinex","BTCUSD",1754884518950,0.56899508,121940.0,121930.0,0.28883854]
["bitfinex","BTCUSD",1754884519098,0.56899508,121940.0,121930.0,0.16131854]
["bitfinex","BTCUSD",1754884519307,0.56899508,121940.0,121930.0,0.28883854]
["bitfinex","BTCUSD",1754884520099,0.403,121940.0,121930.0,0.50295118]
["bitfinex","BTCUSD",1754884520442,0.403,121940.0,121930.0,0.71315443]
["bitfinex","BTCUSD",1754884521472,0.403,121940.0,121930.0,0.58567443]
["bitfinex","BTCUSD",1754884521903,0.403,121940.0,121930.0,0.71311443]
["bitfinex","BTCUSD",1754884522108,0.403,121940.0,121930.0,0.97329452]
["bitfinex","BTCUSD",1754884522569,0.403,121940.0,121930.0,0.96529452]
["bitfinex","BTCUSD",1754884524524,0.003,121940.0,121930.0,0.96529452]
["bitfinex","BTCUSD",1754884527062,0.003,121940.0,121930.0,0.83785452]
["bitfinex","BTCUSD",1754884527488,0.00513,121940.0,121930.0,0.6409109]
["bitfinex","BTCUSD",1754884527701,0.17208508,121940.0,121930.0,0.6356209]
["bitfinex","BTCUSD",1754884528108,0.00513,121940.0,121930.0,0.6356209]
["bitfinex","BTCUSD",1754884528635,0.17208508,121940.0,121930.0,0.42565765]
["bitfinex","BTCUSD",1754884528814,0.17208508,121940.0,121930.0,0.55293765]
["bitfinex","BTCUSD",1754884529044,0.17208508,121940.0,121930.0,0.42565765]
["bitfinex","BTCUSD",1754884529259,0.17208508,121940.0,121930.0,0.40490911]
["bitfinex","BTCUSD",1754884530449,0.17208508,121940.0,121930.0,0.26018009]
["bitfinex","BTCUSD",1754884530657,0.17208508,121940.0,121930.0,0.38742009]
["bitfinex","BTCUSD",1754884530880,0.17208508,121940.0,121930.0,0.26018009]
["bitfinex","BTCUSD",1754884531093,0.17208508,121940.0,121930.0,0.38742009]
["bitfinex","BTCUSD",1754884531303,0.17208508,121940.0,121930.0,0.26018009]
["bitfinex","BTCUSD",1754884531506,0.17208508,121940.0,121930.0,0.38738009]
["bitfinex","BTCUSD",1754884532174,0.17208508,121940.0,121930.0,0.26018009]
["bitfinex","BTCUSD",1754884532395,0.17208508,121940.0,121930.0,0.38734009]
["bitfinex","BTCUSD",1754884533039,0.17208508,121940.0,121930.0,0.38742009]
["bitfinex","BTCUSD",1754884533673,0.17208508,121940.0,121930.0,0.38738009]
["bitfinex","BTCUSD",1754884533908,0.17208508,121940.0,121930.0,0.1272]
["bitfinex","BTCUSD",1754884536440,0.17208508,121940.0,121920.0,0.36748408]
["bitfinex","BTCUSD",1754884536673,0.16402854,121930.0,121920.0,0.46765635]
["bitfinex","BTCUSD",1754884536885,0.16615854,121930.0,121920.0,0.59678635]
["bitfinex","BTCUSD",1754884537491,0.16615854,121930.0,121920.0,0.58878635]
["bitfinex","BTCUSD",1754884537906,0.16402854,121930.0,121920.0,0.58878635]
["bitfinex","BTCUSD",1754884538550,0.001,121930.0,121920.0,0.58878635]
["bitfinex","BTCUSD",1754884539019,0.401,121930.0,121920.0,0.58878635]
["bitfinex","BTCUSD",1754884539585,0.401,121930.0,121920.0,0.91296997]
["bitfinex","BTCUSD",1754884539782,0.401,121930.0,121920.0,0.58878635]
["bitfinex","BTCUSD",1754884540000,0.56502854,121930.0,121920.0,0.58878635]
["bitfinex","BTCUSD",1754884541166,0.56502854,121930.0,121920.0,0.46170635]
["bitfinex","BTCUSD",1754884541369,0.56502854,121930.0,121920.0,0.91300997]
["bitfinex","BTCUSD",1754884541675,0.401,121930.0,121920.0,0.46170635]
["bitfinex","BTCUSD",1754884541866,0.401,121930.0,121920.0,0.91300997]
["bitfinex","BTCUSD",1754884542106,0.401,121930.0,121920.0,0.78588997]
["bitfinex","BTCUSD",1754884542303,0.401,121930.0,121920.0,0.91300997]
["bitfinex","BTCUSD",1754884542720,0.56502854,121930.0,121920.0,0.91300997]
["bitfinex","BTCUSD",1754884544218,0.401,121930.0,121920.0,0.91300997]
["bitfinex","BTCUSD",1754884544551,0.401,121930.0,121920.0,0.78588997]
["bitfinex","BTCUSD",1754884544753,0.401,121930.0,121920.0,0.77788997]
["bitfinex","BTCUSD",1754884544964,0.401,121930.0,121920.0,0.90496997]
["bitfinex","BTCUSD",1754884545198,0.401,121930.0,121920.0,0.77788997]
["bitfinex","BTCUSD",1754884545374,0.401,121930.0,121920.0,0.58078635]
["bitfinex","BTCUSD",1754884545616,0.401,121930.0,121920.0,0.90496997]
["bitfinex","BTCUSD",1754884546709,0.401,121930.0,121920.0,0.90492997]
["bitfinex","BTCUSD",1754884547890,0.40195,121930.0,121920.0,0.90492997]
["bitfinex","BTCUSD",1754884548102,0.40195,121930.0,121920.0,0.90168997]
["bitfinex","BTCUSD",1754884548527,0.40195,121930.0,121920.0,0.90469997]
["bitfinex","BTCUSD",1754884548941,0.40195,121930.0,121920.0,0.77765997]
["bitfinex","BTCUSD",1754884549404,0.40195,121930.0,121920.0,0.90457997]
["bitfinex","BTCUSD",1754884549617,0.40195,121930.0,121920.0,0.77765997]
["bitfinex","BTCUSD",1754884549823,0.40195,121930.0,121920.0,0.90457997]
["bitfinex","BTCUSD",1754884551200,0.401,121930.0,121920.0,0.90457997]
["bitfinex","BTCUSD",1754884552890,0.401,121930.0,121920.0,0.89657997]
["bitfinex","BTCUSD",1754884555605,0.401,121930.0,121920.0,0.57239635]
["bitfinex","BTCUSD",1754884555836,0.401,121930.0,121920.0,0.89657997]
["bitfinex","BTCUSD",1754884556998,0.56502854,121930.0,121920.0,0.89657997]
["bitfinex","BTCUSD",1754884557212,0.16404199,121920.0,121910.0,0.19745806]
["bitfinex","BTCUSD",1754884557427,0.16620199,121920.0,121910.0,0.28018131]
["bitfinex","BTCUSD",1754884557620,0.16620199,121920.0,121910.0,0.40706131]
["bitfinex","BTCUSD",1754884558262,0.16620199,121920.0,121910.0,0.28018131]
["bitfinex","BTCUSD",1754884558687,0.16620199,121920.0,121910.0,0.60743493]
["bitfinex","BTCUSD",1754884558909,0.19729854,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754884559117,0.19945854,121930.0,121920.0,0.61510561]
["bitfinex","BTCUSD",1754884559332,0.19945854,121930.0,121920.0,0.48822561]
["bitfinex","BTCUSD",1754884559542,0.19945854,121930.0,121920.0,0.61510561]
["bitfinex","BTCUSD",1754884559974,0.19945854,121930.0,121920.0,0.60710561]
["bitfinex","BTCUSD",1754884560209,0.19651854,121930.0,121920.0,0.60710561]
["bitfinex","BTCUSD",1754884560650,0.19651854,121930.0,121920.0,0.48022561]
["bitfinex","BTCUSD",1754884560860,0.19651854,121930.0,121920.0,0.32418362]
["bitfinex","BTCUSD",1754884561071,0.20045854,121930.0,121920.0,0.12688]
["bitfinex","BTCUSD",1754884561498,0.16405545,121910.0,121900.0,0.43016726]
["bitfinex","BTCUSD",1754884561731,0.16621545,121910.0,121900.0,0.37367051]
["bitfinex","BTCUSD",1754884561946,0.16621545,121910.0,121900.0,0.37574051]
["bitfinex","BTCUSD",1754884562156,0.00216,121910.0,121900.0,0.57605413]
["bitfinex","BTCUSD",1754884562363,0.16698199,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1754884562571,0.16829806,121920.0,121910.0,0.32418362]
["bitfinex","BTCUSD",1754884562781,0.16543803,121920.0,121910.0,0.32418362]
["bitfinex","BTCUSD",1754884562997,0.16543803,121920.0,121900.0,0.26313036]
["bitfinex","BTCUSD",1754884563209,0.16543803,121920.0,121910.0,0.45174362]
["bitfinex","BTCUSD",1754884563624,0.16543803,121920.0,121910.0,0.45170362]
["bitfinex","BTCUSD",1754884564066,0.16643803,121920.0,121910.0,0.61575907]
["bitfinex","BTCUSD",1754884564308,0.16743803,121920.0,121910.0,0.61575907]
["bitfinex","BTCUSD",1754884564517,0.16743803,121920.0,121910.0,0.61571907]
["bitfinex","BTCUSD",1754884564924,0.16743803,121920.0,121910.0,0.48823907]
["bitfinex","BTCUSD",1754884565139,0.16743803,121920.0,121910.0,0.61571907]
["bitfinex","BTCUSD",1754884565362,0.16743803,121920.0,121910.0,0.61778907]
["bitfinex","BTCUSD",1754884565989,0.16743803,121920.0,121910.0,0.61774907]
["bitfinex","BTCUSD",1754884566190,0.16743803,121920.0,121910.0,0.49030907]
["bitfinex","BTCUSD",1754884566615,0.16743803,121920.0,121910.0,0.61774907]
["bitfinex","BTCUSD",1754884567035,0.16743803,121920.0,121910.0,0.60974907]
["bitfinex","BTCUSD",1754884567461,0.16743803,121920.0,121910.0,0.48230907]
["bitfinex","BTCUSD",1754884567891,0.16743803,121920.0,121910.0,0.16612545]
["bitfinex","BTCUSD",1754884568119,0.16743803,121920.0,121910.0,0.61770907]
["bitfinex","BTCUSD",1754884568330,0.16743803,121920.0,121910.0,0.49030907]
["bitfinex","BTCUSD",1754884568545,0.16343803,121920.0,121910.0,0.49030907]
["bitfinex","BTCUSD",1754884568754,0.16343803,121920.0,121910.0,0.61766907]
["bitfinex","BTCUSD",1754884568912,0.16343803,121920.0,121910.0,0.49030907]
["bitfinex","BTCUSD",1754884569118,0.16343803,121920.0,121910.0,0.61766907]
["bitfinex","BTCUSD",1754884569481,0.16343803,121920.0,121910.0,0.49030907]
["bitfinex","BTCUSD",1754884569664,0.16343803,121920.0,121910.0,0.61762907]
["bitfinex","BTCUSD",1754884571429,0.16343803,121920.0,121910.0,0.32625362]
["bitfinex","BTCUSD",1754884571796,0.16343803,121920.0,121910.0,0.45353362]
["bitfinex","BTCUSD",1754884572039,0.16343803,121920.0,121910.0,0.32625362]
["bitfinex","BTCUSD",1754884572255,0.00207997,121920.0,121910.0,0.49331907]
["bitfinex","BTCUSD",1754884572443,0.00207997,121920.0,121910.0,0.72073134]
["bitfinex","BTCUSD",1754884573422,0.00207997,121920.0,121910.0,0.59349134]
["bitfinex","BTCUSD",1754884573889,0.00207997,121920.0,121910.0,0.72069134]
["bitfinex","BTCUSD",1754884574090,0.00207997,121920.0,121910.0,0.58756134]
["bitfinex","BTCUSD",1754884574930,0.00207997,121920.0,121910.0,0.71484134]
["bitfinex","BTCUSD",1754884575442,0.00207997,121920.0,121910.0,0.58756134]
["bitfinex","BTCUSD",1754884576083,0.00207997,121920.0,121910.0,0.71480134]
["bitfinex","BTCUSD",1754884576575,0.00207997,121920.0,121910.0,0.58756134]
["bitfinex","BTCUSD",1754884577029,0.00207997,121920.0,121910.0,0.71480134]
["bitfinex","BTCUSD",1754884577229,0.00207997,121920.0,121910.0,0.58756134]
["bitfinex","BTCUSD",1754884577373,0.00207997,121920.0,121910.0,0.71480134]
["bitfinex","BTCUSD",1754884577577,0.00207997,121920.0,121910.0,1.11174496]
["bitfinex","BTCUSD",1754884577809,0.00207997,121920.0,121910.0,1.28818496]
["bitfinex","BTCUSD",1754884578002,0.00207997,121920.0,121910.0,1.31280196]
["bitfinex","BTCUSD",1754884578191,0.00207997,121920.0,121910.0,1.57890196]
["bitfinex","BTCUSD",1754884578837,0.00107997,121920.0,121910.0,1.57890196]
["bitfinex","BTCUSD",1754884579294,0.00107997,121920.0,121910.0,1.77898196]
["bitfinex","BTCUSD",1754884579295,7.997e-05,121920.0,121910.0,1.77898196]
["bitfinex","BTCUSD",1754884579500,7.997e-05,121920.0,121910.0,1.65170196]
["bitfinex","BTCUSD",1754884579747,7.997e-05,121920.0,121910.0,1.77898196]
["bitfinex","BTCUSD",1754884579938,7.997e-05,121920.0,121910.0,1.65170196]
["bitfinex","BTCUSD",1754884580137,7.997e-05,121920.0,121910.0,1.77898196]
["bitfinex","BTCUSD",1754884580280,0.4,121940.0,121930.0,0.36402854]
["bitfinex","BTCUSD",1754884580484,0.4,121940.0,121930.0,0.90038185]
["bitfinex","BTCUSD",1754884580701,0.4,121940.0,121930.0,0.90339185]
["bitfinex","BTCUSD",1754884581201,0.4,121940.0,121930.0,0.89539185]
["bitfinex","BTCUSD",1754884581614,0.4,121940.0,121930.0,1.16149185]
["bitfinex","BTCUSD",1754884581990,0.33293929,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1754884582188,0.33490929,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1754884582431,0.20758929,121970.0,121950.0,0.61549486]
["bitfinex","BTCUSD",1754884582624,0.00305,121960.0,121950.0,0.61549486]
["bitfinex","BTCUSD",1754884582838,0.00502,121960.0,121950.0,0.61549486]
["bitfinex","BTCUSD",1754884583071,0.40502,121960.0,121950.0,0.61549486]
["bitfinex","BTCUSD",1754884583702,0.40502,121960.0,121950.0,0.61553486]
["bitfinex","BTCUSD",1754884583917,0.56900819,121960.0,121950.0,0.48817486]
["bitfinex","BTCUSD",1754884584139,0.56900819,121960.0,121950.0,0.61549486]
["bitfinex","BTCUSD",1754884584358,0.57100819,121960.0,121950.0,0.48817486]
["bitfinex","BTCUSD",1754884584590,0.57100819,121960.0,121950.0,0.61549486]
["bitfinex","BTCUSD",1754884585017,0.57100819,121960.0,121950.0,0.48817486]
["bitfinex","BTCUSD",1754884585227,0.57400819,121960.0,121950.0,0.48817486]
["bitfinex","BTCUSD",1754884585372,0.70128819,121960.0,121950.0,0.48817486]
["bitfinex","BTCUSD",1754884585582,0.57400819,121960.0,121950.0,0.62773983]
["bitfinex","BTCUSD",1754884585990,0.57400819,121960.0,121950.0,0.50045983]
["bitfinex","BTCUSD",1754884586417,0.57400819,121960.0,121950.0,0.48817486]
["bitfinex","BTCUSD",1754884586622,0.70124819,121960.0,121950.0,0.29123124]
["bitfinex","BTCUSD",1754884586829,0.57400819,121960.0,121950.0,0.48817486]
["bitfinex","BTCUSD",1754884587029,0.70124819,121960.0,121950.0,0.48817486]
["bitfinex","BTCUSD",1754884587284,0.70124819,121960.0,121950.0,0.16399124]
["bitfinex","BTCUSD",1754884587692,0.70124819,121960.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1754884588248,0.70124819,121960.0,121950.0,0.15600164]
["bitfinex","BTCUSD",1754884590680,0.60623819,121960.0,121950.0,0.15600164]
["bitfinex","BTCUSD",1754884590909,0.73335819,121960.0,121940.0,0.61980584]
["bitfinex","BTCUSD",1754884591096,0.60318819,121960.0,121940.0,0.55079509]
["bitfinex","BTCUSD",1754884591301,0.00305,121950.0,121940.0,0.87497871]
["bitfinex","BTCUSD",1754884591502,0.00502,121950.0,121940.0,1.00205871]
["bitfinex","BTCUSD",1754884591742,0.00502,121950.0,121940.0,0.87497871]
["bitfinex","BTCUSD",1754884591963,0.00502,121950.0,121940.0,1.00205871]
["bitfinex","BTCUSD",1754884592215,0.00502,121950.0,121940.0,0.87497871]
["bitfinex","BTCUSD",1754884592413,0.00502,121950.0,121940.0,1.00205871]
["bitfinex","BTCUSD",1754884592619,0.00502,121950.0,121940.0,0.90188644]
["bitfinex","BTCUSD",1754884592854,0.00502,121950.0,121940.0,0.90184644]
["bitfinex","BTCUSD",1754884593055,0.00502,121950.0,121940.0,0.63574644]
["bitfinex","BTCUSD",1754884593468,0.00502,121950.0,121940.0,0.50870644]
["bitfinex","BTCUSD",1754884593670,0.00602,121950.0,121940.0,0.50870644]
["bitfinex","BTCUSD",1754884593874,0.17102164,121950.0,121940.0,0.46350866]
["bitfinex","BTCUSD",1754884593992,0.17102164,121950.0,121940.0,0.50052374]
["bitfinex","BTCUSD",1754884594418,0.17102164,121950.0,121940.0,0.17634012]
["bitfinex","BTCUSD",1754884594625,0.00702,121950.0,121940.0,0.17840012]
["bitfinex","BTCUSD",1754884595261,0.00702,121950.0,121940.0,0.49458374]
["bitfinex","BTCUSD",1754884595676,0.00702,121950.0,121940.0,0.48858374]
["bitfinex","BTCUSD",1754884595881,0.00702,121950.0,121940.0,0.50072733]
["bitfinex","BTCUSD",1754884596761,0.17102164,121950.0,121940.0,0.50072733]
["bitfinex","BTCUSD",1754884597201,0.17102164,121950.0,121940.0,0.62764733]
["bitfinex","BTCUSD",1754884601359,0.17102164,121950.0,121940.0,0.30346371]
["bitfinex","BTCUSD",1754884601981,0.17102164,121950.0,121940.0,0.30140371]
["bitfinex","BTCUSD",1754884602476,0.17102164,121950.0,121940.0,0.29340371]
["bitfinex","BTCUSD",1754884602690,0.17102164,121950.0,121940.0,0.61758733]
["bitfinex","BTCUSD",1754884603962,0.17102164,121950.0,121940.0,0.29340371]
["bitfinex","BTCUSD",1754884604203,0.17102164,121950.0,121940.0,0.61758733]
["bitfinex","BTCUSD",1754884605405,0.16401508,121940.0,121930.0,0.4883586]
["bitfinex","BTCUSD",1754884605619,0.16598508,121940.0,121930.0,0.6173386]
["bitfinex","BTCUSD",1754884605842,0.16903508,121940.0,121930.0,0.00014644]
["bitfinex","BTCUSD",1754884606063,0.36491175,121940.0,121930.0,0.12706644]
["bitfinex","BTCUSD",1754884606276,0.20126508,121940.0,121930.0,0.0125749]
["bitfinex","BTCUSD",1754884606494,0.20126508,121940.0,121930.0,0.33675852]
["bitfinex","BTCUSD",1754884606715,0.20126508,121940.0,121930.0,0.32433006]
["bitfinex","BTCUSD",1754884607153,0.32818508,121940.0,121930.0,0.45125006]
["bitfinex","BTCUSD",1754884607396,0.20126508,121940.0,121930.0,0.32433006]
["bitfinex","BTCUSD",1754884607578,0.32818508,121940.0,121930.0,0.45125006]
["bitfinex","BTCUSD",1754884608094,0.20126508,121940.0,121930.0,0.45125006]
["bitfinex","BTCUSD",1754884608314,0.20126508,121940.0,121930.0,0.32433006]
["bitfinex","BTCUSD",1754884608732,0.32818508,121940.0,121930.0,0.32433006]
["bitfinex","BTCUSD",1754884609169,0.32818508,121940.0,121930.0,0.45125006]
["bitfinex","BTCUSD",1754884609380,0.20126508,121940.0,121930.0,0.31633006]
["bitfinex","BTCUSD",1754884609854,0.32818508,121940.0,121930.0,0.31633006]
["bitfinex","BTCUSD",1754884610029,0.20126508,121940.0,121930.0,0.31633006]
["bitfinex","BTCUSD",1754884610291,0.20126508,121940.0,121930.0,0.32877309]
["bitfinex","BTCUSD",1754884611184,0.32822508,121940.0,121930.0,0.45573309]
["bitfinex","BTCUSD",1754884611431,0.20126508,121940.0,121930.0,0.33074309]
["bitfinex","BTCUSD",1754884611644,0.20126508,121940.0,121930.0,0.31830006]
["bitfinex","BTCUSD",1754884611858,0.32822508,121940.0,121930.0,0.31830006]
["bitfinex","BTCUSD",1754884612068,0.20126508,121940.0,121930.0,0.31830006]
["bitfinex","BTCUSD",1754884612535,0.32822508,121940.0,121930.0,0.32857639]
["bitfinex","BTCUSD",1754884612970,0.20126508,121940.0,121930.0,0.32857639]
["bitfinex","BTCUSD",1754884613192,0.32818508,121940.0,121930.0,0.32857639]
["bitfinex","BTCUSD",1754884613421,0.20126508,121940.0,121930.0,0.32857639]
["bitfinex","BTCUSD",1754884613602,0.32818508,121940.0,121930.0,0.32857639]
["bitfinex","BTCUSD",1754884614066,0.20126508,121940.0,121930.0,0.33054639]
["bitfinex","BTCUSD",1754884614489,0.32838508,121940.0,121930.0,0.33054639]
["bitfinex","BTCUSD",1754884614924,0.32533508,121940.0,121930.0,0.33054639]
["bitfinex","BTCUSD",1754884615132,0.32856508,121940.0,121930.0,0.33054639]
["bitfinex","BTCUSD",1754884616474,0.32856508,121940.0,121930.0,0.31030006]
["bitfinex","BTCUSD",1754884616690,0.16402854,121930.0,121920.0,0.30237352]
["bitfinex","BTCUSD",1754884616921,0.16402854,121930.0,121920.0,0.62852714]
["bitfinex","BTCUSD",1754884617638,0.16402854,121930.0,121920.0,0.30434352]
["bitfinex","BTCUSD",1754884617864,0.16402854,121930.0,121920.0,0.62852714]
["bitfinex","BTCUSD",1754884618083,0.16402854,121930.0,121920.0,0.64041414]
["bitfinex","BTCUSD",1754884618303,0.16402854,121930.0,121920.0,0.64141414]
["bitfinex","BTCUSD",1754884618663,0.16402854,121930.0,121920.0,0.51429414]
["bitfinex","BTCUSD",1754884619095,0.16617854,121930.0,121920.0,0.51128414]
["bitfinex","BTCUSD",1754884619292,0.29652854,121930.0,121920.0,0.63840414]
["bitfinex","BTCUSD",1754884619714,0.16940854,121930.0,121920.0,0.51128414]
["bitfinex","BTCUSD",1754884619921,0.16940854,121930.0,121920.0,0.02108909]
["bitfinex","BTCUSD",1754884620124,0.29648854,121930.0,121920.0,0.02108909]
["bitfinex","BTCUSD",1754884620329,0.16940854,121930.0,121920.0,0.02108909]
["bitfinex","BTCUSD",1754884621120,0.29656854,121930.0,121920.0,0.001]
["bitfinex","BTCUSD",1754884621528,0.16940854,121930.0,121920.0,0.001]
["bitfinex","BTCUSD",1754884621930,0.29652854,121930.0,121920.0,0.001]
["bitfinex","BTCUSD",1754884622144,0.16940854,121930.0,121920.0,0.001]
["bitfinex","BTCUSD",1754884622592,0.29652854,121930.0,121920.0,0.001]
["bitfinex","BTCUSD",1754884623026,0.16940854,121930.0,121920.0,0.001]
["bitfinex","BTCUSD",1754884623367,0.29660854,121930.0,121920.0,0.001]
["bitfinex","BTCUSD",1754884623569,0.29660854,121930.0,121910.0,0.49886532]
["bitfinex","BTCUSD",1754884623769,0.29660854,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754884623997,0.16940854,121930.0,121910.0,0.58158857]
["bitfinex","BTCUSD",1754884624403,0.29656854,121930.0,121910.0,0.70874857]
["bitfinex","BTCUSD",1754884624624,0.16940854,121930.0,121910.0,0.58158857]
["bitfinex","BTCUSD",1754884624847,0.29656854,121930.0,121910.0,0.70974857]
["bitfinex","BTCUSD",1754884625053,0.16940854,121930.0,121910.0,0.58258857]
["bitfinex","BTCUSD",1754884625270,0.29656854,121930.0,121910.0,0.70974857]
["bitfinex","BTCUSD",1754884625741,0.16940854,121930.0,121910.0,0.58258857]
["bitfinex","BTCUSD",1754884625942,0.29656854,121930.0,121910.0,0.70974857]
["bitfinex","BTCUSD",1754884626144,0.16940854,121930.0,121910.0,0.58258857]
["bitfinex","BTCUSD",1754884626558,0.29652854,121930.0,121910.0,0.70970857]
["bitfinex","BTCUSD",1754884626763,0.16940854,121930.0,121910.0,0.58258857]
["bitfinex","BTCUSD",1754884626983,0.29648854,121930.0,121910.0,0.70966857]
["bitfinex","BTCUSD",1754884627505,0.16404199,121920.0,121910.0,0.72715759]
["bitfinex","BTCUSD",1754884627722,0.29437854,121930.0,121910.0,0.72912759]
["bitfinex","BTCUSD",1754884628470,0.16404199,121920.0,121910.0,0.72912759]
["bitfinex","BTCUSD",1754884628904,0.29437854,121930.0,121910.0,0.72912759]
["bitfinex","BTCUSD",1754884629541,0.16404199,121920.0,121910.0,0.72912759]
["bitfinex","BTCUSD",1754884629751,0.16404199,121920.0,121910.0,0.73012759]
["bitfinex","BTCUSD",1754884630181,0.16404199,121920.0,121910.0,0.72912759]
["bitfinex","BTCUSD",1754884630617,0.16404199,121920.0,121910.0,0.72012759]
["bitfinex","BTCUSD",1754884631059,0.16404199,121920.0,121910.0,0.72212759]
["bitfinex","BTCUSD",1754884631290,0.16404199,121920.0,121910.0,0.72312759]
["bitfinex","BTCUSD",1754884632117,0.16619199,121920.0,121910.0,0.72000759]
["bitfinex","BTCUSD",1754884632733,0.16619199,121920.0,121910.0,0.61983532]
["bitfinex","BTCUSD",1754884632966,0.16942199,121920.0,121910.0,0.61983532]
["bitfinex","BTCUSD",1754884633185,0.16942199,121920.0,121910.0,0.1686917]
["bitfinex","BTCUSD",1754884633649,0.16942199,121920.0,121910.0,0.49287532]
["bitfinex","BTCUSD",1754884633849,0.16942199,121920.0,121910.0,0.61983532]
["bitfinex","BTCUSD",1754884636514,0.16404199,121920.0,121910.0,0.62183532]
["bitfinex","BTCUSD",1754884636737,0.16404199,121920.0,121910.0,0.61987532]
["bitfinex","BTCUSD",1754884636881,0.16404199,121920.0,121910.0,0.49283532]
["bitfinex","BTCUSD",1754884637096,0.16404199,121920.0,121910.0,0.49383532]
["bitfinex","BTCUSD",1754884637301,0.16404199,121920.0,121910.0,0.62087532]
["bitfinex","BTCUSD",1754884637501,0.16404199,121920.0,121910.0,0.49383532]
["bitfinex","BTCUSD",1754884637709,0.16404199,121920.0,121910.0,0.48583532]
["bitfinex","BTCUSD",1754884637921,0.16404199,121920.0,121910.0,0.61283532]
["bitfinex","BTCUSD",1754884638167,0.16404199,121920.0,121910.0,0.48583532]
["bitfinex","BTCUSD",1754884638382,0.16404199,121920.0,121910.0,0.61283532]
["bitfinex","BTCUSD",1754884638598,0.29425854,121930.0,121910.0,0.61283532]
["bitfinex","BTCUSD",1754884638806,0.29425854,121930.0,121920.0,0.32418362]
["bitfinex","BTCUSD",1754884639013,0.29641854,121930.0,121920.0,0.32418362]
["bitfinex","BTCUSD",1754884640078,0.29741854,121930.0,121920.0,0.32418362]
["bitfinex","BTCUSD",1754884642393,0.29741854,121930.0,121910.0,0.60986532]
["bitfinex","BTCUSD",1754884643046,0.29741854,121930.0,121910.0,0.60982532]
["bitfinex","BTCUSD",1754884643464,0.34661298,121930.0,121910.0,0.60982532]
["bitfinex","BTCUSD",1754884643695,0.34761298,121930.0,121910.0,0.60982532]
["bitfinex","BTCUSD",1754884643896,0.29741854,121930.0,121910.0,0.60982532]
["bitfinex","BTCUSD",1754884644732,0.29741854,121930.0,121910.0,0.60182532]
["bitfinex","BTCUSD",1754884648070,0.29741854,121930.0,121910.0,0.2776417]
["bitfinex","BTCUSD",1754884648302,0.29741854,121930.0,121910.0,0.60182532]
["bitfinex","BTCUSD",1754884649460,0.17041854,121930.0,121910.0,0.47486532]
["bitfinex","BTCUSD",1754884649684,0.29737854,121930.0,121920.0,0.12696]
["bitfinex","BTCUSD",1754884649933,0.29414854,121930.0,121920.0,0.12912]
["bitfinex","BTCUSD",1754884650135,0.29414854,121930.0,121920.0,0.13225]
["bitfinex","BTCUSD",1754884650341,0.29414854,121930.0,121920.0,0.4957177]
["bitfinex","BTCUSD",1754884650518,0.29414854,121930.0,121920.0,0.4925877]
["bitfinex","BTCUSD",1754884650954,0.29314854,121930.0,121920.0,0.4925877]
["bitfinex","BTCUSD",1754884651380,0.29314854,121930.0,121920.0,0.3656277]
["bitfinex","BTCUSD",1754884651818,0.29634854,121930.0,121910.0,0.2778117]
["bitfinex","BTCUSD",1754884652052,0.29634854,121930.0,121920.0,0.3634677]
["bitfinex","BTCUSD",1754884652790,0.29734854,121930.0,121910.0,0.5111894]
["bitfinex","BTCUSD",1754884653003,0.0032,121920.0,121910.0,0.6381494]
["bitfinex","BTCUSD",1754884653227,0.00536,121920.0,121910.0,0.5111894]
["bitfinex","BTCUSD",1754884653658,0.00536,121920.0,121910.0,0.2768417]
["bitfinex","BTCUSD",1754884653860,0.00536,121920.0,121910.0,0.6403094]
["bitfinex","BTCUSD",1754884654060,0.16940199,121920.0,121910.0,0.49879592]
["bitfinex","BTCUSD",1754884654283,0.12692,121920.0,121910.0,0.50195592]
["bitfinex","BTCUSD",1754884654486,0.29414854,121930.0,121910.0,0.50195592]
["bitfinex","BTCUSD",1754884654673,0.16620199,121920.0,121910.0,0.50195592]
["bitfinex","BTCUSD",1754884654906,0.16940199,121920.0,121910.0,0.62671592]
["bitfinex","BTCUSD",1754884655994,0.16940199,121920.0,121910.0,0.62887592]
["bitfinex","BTCUSD",1754884656214,0.16940199,121920.0,121910.0,0.26540822]
["bitfinex","BTCUSD",1754884657258,0.16940199,121920.0,121910.0,0.13008]
["bitfinex","BTCUSD",1754884658190,0.16940199,121920.0,121910.0,0.29413545]
["bitfinex","BTCUSD",1754884658410,0.16620199,121920.0,121910.0,0.29413545]
["bitfinex","BTCUSD",1754884658837,0.16620199,121920.0,121910.0,0.61726609]
["bitfinex","BTCUSD",1754884659056,0.16620199,121920.0,121910.0,0.29413545]
["bitfinex","BTCUSD",1754884660143,0.16940199,121920.0,121910.0,0.16621545]
["bitfinex","BTCUSD",1754884660356,0.16940199,121920.0,121910.0,0.29329545]
["bitfinex","BTCUSD",1754884660552,0.16940199,121920.0,121910.0,0.32529064]
["bitfinex","BTCUSD",1754884660761,0.16940199,121920.0,121910.0,0.45241064]
["bitfinex","BTCUSD",1754884661465,0.1640689,121900.0,121880.0,0.17536885]
["bitfinex","BTCUSD",1754884661677,0.1672689,121900.0,121890.0,0.487213]
["bitfinex","BTCUSD",1754884661862,0.1694289,121900.0,121890.0,0.614493]
["bitfinex","BTCUSD",1754884662093,0.1694289,121900.0,121890.0,0.616653]
["bitfinex","BTCUSD",1754884662342,0.1694289,121900.0,121890.0,0.45041064]
["bitfinex","BTCUSD",1754884662559,0.1694289,121900.0,121890.0,0.32313064]
["bitfinex","BTCUSD",1754884662786,0.1694289,121900.0,121890.0,0.32537061]
["bitfinex","BTCUSD",1754884662982,0.1694289,121900.0,121890.0,0.45265061]
["bitfinex","BTCUSD",1754884663107,0.1694289,121900.0,121890.0,0.32537061]
["bitfinex","BTCUSD",1754884663554,0.1694289,121900.0,121890.0,0.45265061]
["bitfinex","BTCUSD",1754884663777,0.1662289,121900.0,121890.0,0.32537061]
["bitfinex","BTCUSD",1754884664179,0.1662289,121900.0,121890.0,0.45261061]
["bitfinex","BTCUSD",1754884664414,0.1662289,121900.0,121890.0,0.32537061]
["bitfinex","BTCUSD",1754884664853,0.1662289,121900.0,121890.0,0.45261061]
["bitfinex","BTCUSD",1754884665261,0.1662289,121900.0,121890.0,0.32537061]
["bitfinex","BTCUSD",1754884665502,0.1662289,121900.0,121890.0,0.61665297]
["bitfinex","BTCUSD",1754884665689,0.1662289,121900.0,121890.0,0.48945297]
["bitfinex","BTCUSD",1754884666094,0.1662289,121900.0,121890.0,0.61665297]
["bitfinex","BTCUSD",1754884666290,0.1662289,121900.0,121890.0,0.48945297]
["bitfinex","BTCUSD",1754884666491,0.1662289,121900.0,121890.0,0.45253061]
["bitfinex","BTCUSD",1754884666736,0.1694289,121900.0,121890.0,0.45253061]
["bitfinex","BTCUSD",1754884666951,0.1694289,121900.0,121890.0,0.00223997]
["bitfinex","BTCUSD",1754884667194,0.2965889,121900.0,121890.0,0.44453061]
["bitfinex","BTCUSD",1754884669412,0.2965889,121900.0,121890.0,0.31737061]
["bitfinex","BTCUSD",1754884672708,0.2965889,121900.0,121890.0,0.00195]
["bitfinex","BTCUSD",1754884672924,0.2965889,121900.0,121890.0,0.32508064]
["bitfinex","BTCUSD",1754884673143,0.2965889,121900.0,121890.0,0.00195]
["bitfinex","BTCUSD",1754884673351,0.1694289,121900.0,121890.0,0.32508064]
["bitfinex","BTCUSD",1754884673560,0.2964289,121900.0,121890.0,0.32508064]
["bitfinex","BTCUSD",1754884674432,0.2964289,121900.0,121890.0,0.31708064]
["bitfinex","BTCUSD",1754884676418,0.16408236,121890.0,121880.0,0.42098499]
["bitfinex","BTCUSD",1754884676598,0.16408236,121890.0,121880.0,0.74411563]
["bitfinex","BTCUSD",1754884676837,0.00315,121890.0,121880.0,0.74411563]
["bitfinex","BTCUSD",1754884677050,0.29433895,121900.0,121880.0,0.74411563]
["bitfinex","BTCUSD",1754884677256,0.29433895,121900.0,121890.0,0.32313064]
["bitfinex","BTCUSD",1754884677462,0.29645895,121900.0,121890.0,0.32313064]
["bitfinex","BTCUSD",1754884678791,0.29645895,121900.0,121880.0,0.42298499]
["bitfinex","BTCUSD",1754884679073,0.29645895,121900.0,121890.0,0.32313064]
["bitfinex","BTCUSD",1754884679718,0.29645895,121900.0,121890.0,8.2e-05]
["bitfinex","BTCUSD",1754884679920,0.29645895,121900.0,121890.0,0.32321264]
["bitfinex","BTCUSD",1754884680352,0.29645895,121900.0,121890.0,0.36369828]
["bitfinex","BTCUSD",1754884680769,0.29118895,121900.0,121890.0,0.36369828]
["bitfinex","BTCUSD",1754884680980,0.29118895,121900.0,121890.0,0.72731456]
["bitfinex","BTCUSD",1754884681192,0.29433895,121900.0,121890.0,0.72731456]
["bitfinex","BTCUSD",1754884681400,0.29645895,121900.0,121890.0,0.36361628]
["bitfinex","BTCUSD",1754884681852,0.16408236,121890.0,121880.0,0.42098499]
["bitfinex","BTCUSD",1754884682073,0.16620236,121890.0,121880.0,0.78460127]
["bitfinex","BTCUSD",1754884682294,0.16935236,121890.0,121880.0,0.78460127]
["bitfinex","BTCUSD",1754884683372,0.16935236,121890.0,121880.0,0.78660127]
["bitfinex","BTCUSD",1754884684001,0.00527,121890.0,121880.0,0.78660127]
["bitfinex","BTCUSD",1754884684216,0.00315,121890.0,121880.0,0.78760127]
["bitfinex","BTCUSD",1754884684880,0.16733895,121900.0,121880.0,0.66060127]
["bitfinex","BTCUSD",1754884685097,0.29433895,121900.0,121890.0,0.36361628]
["bitfinex","BTCUSD",1754884685302,0.29645895,121900.0,121890.0,0.36361628]
["bitfinex","BTCUSD",1754884687542,0.29645895,121900.0,121890.0,0.35861628]
["bitfinex","BTCUSD",1754884688389,0.29645895,121900.0,121880.0,0.42098499]
["bitfinex","BTCUSD",1754884688568,0.29330895,121900.0,121890.0,0.36361628]
["bitfinex","BTCUSD",1754884689015,0.16630895,121900.0,121890.0,0.36361628]
["bitfinex","BTCUSD",1754884689156,0.29649895,121900.0,121890.0,0.36361628]
["bitfinex","BTCUSD",1754884689795,0.16408236,121890.0,121880.0,0.42098499]
["bitfinex","BTCUSD",1754884690013,0.56935236,121890.0,121880.0,0.78460127]
["bitfinex","BTCUSD",1754884691624,0.56935236,121890.0,121880.0,0.38519015]
["bitfinex","BTCUSD",1754884691890,0.69639236,121890.0,121880.0,0.51223015]
["bitfinex","BTCUSD",1754884692103,0.16409583,121880.0,121860.0,0.45478799]
["bitfinex","BTCUSD",1754884692311,0.16725929,121870.0,121860.0,0.16405799]
["bitfinex","BTCUSD",1754884692555,0.16409583,121880.0,121860.0,0.16405799]
["bitfinex","BTCUSD",1754884692556,0.16724583,121880.0,121860.0,0.16405799]
["bitfinex","BTCUSD",1754884692992,0.16724583,121880.0,121870.0,0.12704]
["bitfinex","BTCUSD",1754884693207,0.16936583,121880.0,121860.0,0.16405799]
["bitfinex","BTCUSD",1754884693448,0.16936583,121880.0,121870.0,0.49065628]
["bitfinex","BTCUSD",1754884693636,0.29640583,121880.0,121870.0,0.49065628]
["bitfinex","BTCUSD",1754884694050,0.16936583,121880.0,121870.0,0.36361628]
["bitfinex","BTCUSD",1754884694284,0.16936583,121880.0,121870.0,0.3233237]
["bitfinex","BTCUSD",1754884694504,0.29636583,121880.0,121870.0,0.4503237]
["bitfinex","BTCUSD",1754884694740,0.29736583,121880.0,121870.0,0.4503237]
["bitfinex","BTCUSD",1754884695178,0.29736583,121880.0,121870.0,0.3233237]
["bitfinex","BTCUSD",1754884695556,0.29736583,121880.0,121870.0,0.3153237]
["bitfinex","BTCUSD",1754884695784,0.16410929,121870.0,121860.0,0.48738169]
["bitfinex","BTCUSD",1754884695993,0.16937929,121870.0,121860.0,0.64749911]
["bitfinex","BTCUSD",1754884697680,0.16937929,121870.0,121860.0,0.61438169]
["bitfinex","BTCUSD",1754884697896,0.16937929,121870.0,121860.0,0.29105799]
["bitfinex","BTCUSD",1754884698144,0.16937929,121870.0,121850.0,0.2049095]
["bitfinex","BTCUSD",1754884698354,0.16729276,121860.0,121850.0,0.5282332]
["bitfinex","BTCUSD",1754884698578,0.16943276,121860.0,121850.0,0.6552332]
["bitfinex","BTCUSD",1754884699014,0.16943276,121860.0,121850.0,0.5282332]
["bitfinex","BTCUSD",1754884699275,0.16943276,121860.0,121850.0,0.6552332]
["bitfinex","BTCUSD",1754884699717,0.16729276,121860.0,121850.0,0.65737969]
["bitfinex","BTCUSD",1754884699948,0.16729276,121860.0,121850.0,0.20705599]
["bitfinex","BTCUSD",1754884700174,0.16729276,121860.0,121850.0,0.65737969]
["bitfinex","BTCUSD",1754884700389,0.16943276,121860.0,121850.0,0.65737969]
["bitfinex","BTCUSD",1754884700879,0.16943276,121860.0,121850.0,0.65857969]
["bitfinex","BTCUSD",1754884701087,0.16943276,121860.0,121850.0,0.53137969]
["bitfinex","BTCUSD",1754884701313,0.16943276,121860.0,121850.0,0.65857969]
["bitfinex","BTCUSD",1754884701529,0.16943276,121860.0,121850.0,0.20805599]
["bitfinex","BTCUSD",1754884701750,0.16943276,121860.0,121850.0,0.33525599]
["bitfinex","BTCUSD",1754884702708,0.16943276,121860.0,121850.0,0.32725599]
["bitfinex","BTCUSD",1754884702922,0.16943276,121860.0,121850.0,0.65057969]
["bitfinex","BTCUSD",1754884703152,0.16943276,121860.0,121850.0,0.65053969]
["bitfinex","BTCUSD",1754884703586,0.16943276,121860.0,121850.0,0.52337969]
["bitfinex","BTCUSD",1754884703798,0.16943276,121860.0,121850.0,0.65053969]
["bitfinex","BTCUSD",1754884704250,0.16943276,121860.0,121850.0,0.36733084]
["bitfinex","BTCUSD",1754884704477,0.16943276,121860.0,121850.0,0.49445084]
["bitfinex","BTCUSD",1754884704920,0.16943276,121860.0,121850.0,0.65858707]
["bitfinex","BTCUSD",1754884706043,0.16943276,121860.0,121850.0,0.53146707]
["bitfinex","BTCUSD",1754884706300,0.16943276,121860.0,121850.0,0.65858707]
["bitfinex","BTCUSD",1754884708458,0.16943276,121860.0,121850.0,0.03580033]
["bitfinex","BTCUSD",1754884708689,0.16943276,121860.0,121850.0,0.13014649]
["bitfinex","BTCUSD",1754884709326,0.16943276,121860.0,121850.0,0.12914649]
["bitfinex","BTCUSD",1754884709590,0.17043276,121860.0,121850.0,0.12914649]
["bitfinex","BTCUSD",1754884709817,0.65263392,121860.0,121820.0,0.0004]
["bitfinex","BTCUSD",1754884710037,0.1641497,121840.0,121830.0,0.32381221]
["bitfinex","BTCUSD",1754884710463,0.1641497,121840.0,121830.0,0.45081221]
["bitfinex","BTCUSD",1754884711316,0.1673197,121840.0,121830.0,0.45081221]
["bitfinex","BTCUSD",1754884711525,0.1703197,121840.0,121830.0,0.45081221]
["bitfinex","BTCUSD",1754884712383,0.1723197,121840.0,121830.0,0.45081221]
["bitfinex","BTCUSD",1754884712806,0.1723197,121840.0,121830.0,0.12748851]
["bitfinex","BTCUSD",1754884713023,0.1723197,121840.0,121830.0,0.45081221]
["bitfinex","BTCUSD",1754884713482,0.1744597,121840.0,121830.0,0.45081221]
["bitfinex","BTCUSD",1754884713908,0.2044597,121840.0,121830.0,0.00048851]
["bitfinex","BTCUSD",1754884714116,0.4105604,121840.0,121830.0,0.00048851]
["bitfinex","BTCUSD",1754884714754,0.7338841,121840.0,121830.0,0.00048851]
["bitfinex","BTCUSD",1754884714962,0.68956735,121840.0,121830.0,0.00048851]
["bitfinex","BTCUSD",1754884715172,0.81660735,121840.0,121830.0,0.00048851]
["bitfinex","BTCUSD",1754884715385,0.48748687,121830.0,121820.0,0.0004]
["bitfinex","BTCUSD",1754884715597,0.19947317,121830.0,121820.0,0.32377257]
["bitfinex","BTCUSD",1754884715808,0.29651317,121830.0,121820.0,0.32426257]
["bitfinex","BTCUSD",1754884716022,0.29437317,121830.0,121820.0,0.32426257]
["bitfinex","BTCUSD",1754884716260,0.16733317,121830.0,121820.0,0.32426257]
["bitfinex","BTCUSD",1754884716466,0.29437317,121830.0,121820.0,0.32426257]
["bitfinex","BTCUSD",1754884716685,0.29437317,121830.0,121820.0,0.00093887]
["bitfinex","BTCUSD",1754884716902,0.16417665,121820.0,121810.0,0.43859257]
["bitfinex","BTCUSD",1754884717172,0.16948665,121820.0,121810.0,0.12704]
["bitfinex","BTCUSD",1754884717388,0.16419013,121810.0,121800.0,0.52964717]
["bitfinex","BTCUSD",1754884717604,0.16419013,121810.0,121800.0,0.75734944]
["bitfinex","BTCUSD",1754884718573,0.16734665,121820.0,121800.0,0.75734944]
["bitfinex","BTCUSD",1754884718774,0.001,121810.0,121800.0,0.75734944]
["bitfinex","BTCUSD",1754884718980,0.401,121810.0,121800.0,0.75734944]
["bitfinex","BTCUSD",1754884719202,0.56519013,121810.0,121800.0,0.75834944]
["bitfinex","BTCUSD",1754884719403,0.56836013,121810.0,121800.0,0.27082242]
["bitfinex","BTCUSD",1754884719826,0.56836013,121810.0,121800.0,0.26261224]
["bitfinex","BTCUSD",1754884720034,0.57050013,121810.0,121800.0,0.26212224]
["bitfinex","BTCUSD",1754884720236,0.69654013,121810.0,121800.0,0.13508224]
["bitfinex","BTCUSD",1754884720453,0.69654013,121810.0,121800.0,0.11763322]
["bitfinex","BTCUSD",1754884720657,0.69654013,121810.0,121800.0,0.03490997]
["bitfinex","BTCUSD",1754884721277,0.69754013,121810.0,121800.0,0.03490997]
["bitfinex","BTCUSD",1754884721471,0.57050013,121810.0,121800.0,0.35872367]
["bitfinex","BTCUSD",1754884721685,0.69754013,121810.0,121800.0,0.48576367]
["bitfinex","BTCUSD",1754884723276,0.69754013,121810.0,121800.0,0.64996728]
["bitfinex","BTCUSD",1754884723752,0.69754013,121810.0,121800.0,0.32664358]
["bitfinex","BTCUSD",1754884723952,0.69754013,121810.0,121800.0,0.16243997]
["bitfinex","BTCUSD",1754884724163,0.57050013,121810.0,121800.0,0.35023367]
["bitfinex","BTCUSD",1754884724366,0.69754013,121810.0,121800.0,0.47727367]
["bitfinex","BTCUSD",1754884725245,0.69754013,121810.0,121800.0,0.15394997]
["bitfinex","BTCUSD",1754884725896,0.69754013,121810.0,121800.0,0.12804]
["bitfinex","BTCUSD",1754884726285,0.69754013,121810.0,121800.0,0.001]
["bitfinex","BTCUSD",1754884726766,0.72754013,121810.0,121800.0,0.001]
["bitfinex","BTCUSD",1754884728778,0.72754013,121810.0,121800.0,0.3243237]
["bitfinex","BTCUSD",1754884728990,0.72754013,121810.0,121800.0,0.001]
["bitfinex","BTCUSD",1754884729233,0.69754013,121810.0,121800.0,0.48901731]
["bitfinex","BTCUSD",1754884729449,0.56836013,121810.0,121800.0,0.3248137]
["bitfinex","BTCUSD",1754884729663,0.56836013,121810.0,121800.0,0.00149]
["bitfinex","BTCUSD",1754884729878,0.56836013,121810.0,121800.0,0.3248137]
["bitfinex","BTCUSD",1754884731022,0.401,121810.0,121800.0,0.48901731]
["bitfinex","BTCUSD",1754884731249,0.001,121810.0,121800.0,1.03155328]
["bitfinex","BTCUSD",1754884731505,0.001,121810.0,121800.0,0.58769958]
["bitfinex","BTCUSD",1754884731944,0.001,121810.0,121800.0,0.71473958]
["bitfinex","BTCUSD",1754884735121,0.401,121810.0,121800.0,0.71473958]
["bitfinex","BTCUSD",1754884736259,0.57025013,121810.0,121800.0,0.08272325]
["bitfinex","BTCUSD",1754884736496,0.57025013,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1754884736716,0.57025013,121810.0,121800.0,0.48752731]
["bitfinex","BTCUSD",1754884736938,0.57025013,121810.0,121800.0,0.61496731]
["bitfinex","BTCUSD",1754884737874,0.57025013,121810.0,121800.0,0.3233237]
["bitfinex","BTCUSD",1754884738102,0.57025013,121810.0,121800.0,0.4507237]
["bitfinex","BTCUSD",1754884738325,0.57025013,121810.0,121800.0,0.4427237]
["bitfinex","BTCUSD",1754884738540,0.57025013,121810.0,121800.0,0.60692731]
["bitfinex","BTCUSD",1754884739223,0.57025013,121810.0,121800.0,0.47952731]
["bitfinex","BTCUSD",1754884739437,0.57025013,121810.0,121800.0,0.60688731]
["bitfinex","BTCUSD",1754884740509,0.16925013,121810.0,121800.0,0.60688731]
["bitfinex","BTCUSD",1754884740733,0.16925013,121810.0,121800.0,0.47952731]
["bitfinex","BTCUSD",1754884740956,0.16925013,121810.0,121800.0,0.60684731]
["bitfinex","BTCUSD",1754884742628,0.16925013,121810.0,121800.0,0.47952731]
["bitfinex","BTCUSD",1754884742838,0.16925013,121810.0,121800.0,0.60676731]
["bitfinex","BTCUSD",1754884743458,0.16925013,121810.0,121800.0,0.4425637]
["bitfinex","BTCUSD",1754884743876,0.16925013,121810.0,121800.0,0.12724]
["bitfinex","BTCUSD",1754884745247,0.16925013,121810.0,121790.0,0.51328604]
["bitfinex","BTCUSD",1754884745427,0.16622013,121810.0,121800.0,0.12716]
["bitfinex","BTCUSD",1754884745654,0.16420361,121800.0,121790.0,0.61345831]
["bitfinex","BTCUSD",1754884745858,0.16623361,121800.0,121790.0,0.31712234]
["bitfinex","BTCUSD",1754884746078,0.16926361,121800.0,121790.0,0.18996234]
["bitfinex","BTCUSD",1754884746285,0.16926361,121800.0,121790.0,0.31708234]
["bitfinex","BTCUSD",1754884746948,0.16926361,121800.0,121790.0,0.31808234]
["bitfinex","BTCUSD",1754884747559,0.16926361,121800.0,121790.0,0.64140604]
["bitfinex","BTCUSD",1754884747811,0.00506,121800.0,121790.0,0.64140604]
["bitfinex","BTCUSD",1754884748027,0.00303,121800.0,121790.0,0.64140604]
["bitfinex","BTCUSD",1754884748434,0.00303,121800.0,121790.0,0.64240604]
["bitfinex","BTCUSD",1754884748824,0.16926361,121800.0,121790.0,0.64240604]
["bitfinex","BTCUSD",1754884750052,0.16926361,121800.0,121790.0,0.63236604]
["bitfinex","BTCUSD",1754884750508,0.16926361,121800.0,121790.0,0.18196263]
["bitfinex","BTCUSD",1754884750735,0.16926361,121800.0,121790.0,0.63236633]
["bitfinex","BTCUSD",1754884751392,0.16926361,121800.0,121790.0,0.50528633]
["bitfinex","BTCUSD",1754884751620,0.16926361,121800.0,121790.0,0.63236633]
["bitfinex","BTCUSD",1754884752405,0.00303,121800.0,121790.0,0.49728633]
["bitfinex","BTCUSD",1754884752628,0.00303,121800.0,121790.0,0.62436633]
["bitfinex","BTCUSD",1754884754515,0.19365013,121810.0,121790.0,0.62436633]
["bitfinex","BTCUSD",1754884754732,0.19668013,121810.0,121800.0,0.3233237]
["bitfinex","BTCUSD",1754884754922,0.19871013,121810.0,121800.0,0.4504037]
["bitfinex","BTCUSD",1754884755828,0.19871013,121810.0,121800.0,0.61460731]
["bitfinex","BTCUSD",1754884756463,0.19871013,121810.0,121800.0,0.29128361]
["bitfinex","BTCUSD",1754884756681,0.19871013,121810.0,121800.0,0.48752731]
["bitfinex","BTCUSD",1754884756916,0.19871013,121810.0,121800.0,0.29128361]
["bitfinex","BTCUSD",1754884757365,0.19871013,121810.0,121800.0,0.48752731]
["bitfinex","BTCUSD",1754884757605,0.19871013,121810.0,121800.0,0.61460731]
["bitfinex","BTCUSD",1754884757842,0.19871013,121810.0,121800.0,0.12708]
["bitfinex","BTCUSD",1754884758072,0.24852788,121810.0,121790.0,0.49528633]
["bitfinex","BTCUSD",1754884758313,0.16719361,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1754884758539,0.16921361,121800.0,121790.0,0.29129709]
["bitfinex","BTCUSD",1754884759162,0.16921361,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1754884759368,0.16921361,121800.0,121790.0,0.15621709]
["bitfinex","BTCUSD",1754884759571,0.16921361,121800.0,121790.0,0.28329709]
["bitfinex","BTCUSD",1754884759749,0.16921361,121800.0,121790.0,0.28429709]
["bitfinex","BTCUSD",1754884761020,0.16921361,121800.0,121790.0,0.28529709]
["bitfinex","BTCUSD",1754884762498,0.00299,121800.0,121790.0,0.60862079]
["bitfinex","BTCUSD",1754884762737,0.32372013,121810.0,121790.0,0.28529709]
["bitfinex","BTCUSD",1754884762962,0.16420361,121800.0,121790.0,0.60862079]
["bitfinex","BTCUSD",1754884763390,0.16719361,121800.0,121790.0,0.60862079]
["bitfinex","BTCUSD",1754884763795,0.16719361,121800.0,121790.0,0.60762079]
["bitfinex","BTCUSD",1754884764233,0.16719361,121800.0,121790.0,0.60662079]
["bitfinex","BTCUSD",1754884764450,0.16719361,121800.0,121790.0,0.28329709]
["bitfinex","BTCUSD",1754884764657,0.16719361,121800.0,121790.0,0.60662079]
["bitfinex","BTCUSD",1754884765452,0.16719361,121800.0,121790.0,0.60762079]
["bitfinex","BTCUSD",1754884766234,0.16719361,121800.0,121790.0,0.60862079]
["bitfinex","BTCUSD",1754884766437,0.00299,121800.0,121790.0,0.60062079]
["bitfinex","BTCUSD",1754884766665,0.16719361,121800.0,121790.0,0.60062079]
["bitfinex","BTCUSD",1754884767110,0.16719361,121800.0,121790.0,0.27729709]
["bitfinex","BTCUSD",1754884767269,0.16719361,121800.0,121790.0,0.60062079]
["bitfinex","BTCUSD",1754884767934,0.16921361,121800.0,121790.0,0.60062079]
["bitfinex","BTCUSD",1754884768494,0.16921361,121800.0,121790.0,0.27729709]
["bitfinex","BTCUSD",1754884770760,0.16921361,121800.0,121790.0,0.002]
["bitfinex","BTCUSD",1754884770961,0.16921361,121800.0,121790.0,0.12908]
["bitfinex","BTCUSD",1754884771808,0.16921361,121800.0,121790.0,0.29329709]
["bitfinex","BTCUSD",1754884773513,0.16921361,121800.0,121790.0,0.28529709]
["bitfinex","BTCUSD",1754884776227,0.16921361,121800.0,121790.0,0.12108]
["bitfinex","BTCUSD",1754884777066,0.16921361,121800.0,121790.0,0.28529709]
["bitfinex","BTCUSD",1754884780344,0.16921361,121800.0,121790.0,0.60862079]
["bitfinex","BTCUSD",1754884781561,0.16921361,121800.0,121790.0,0.60062079]
["bitfinex","BTCUSD",1754884781964,0.16921361,121800.0,121790.0,0.27729709]
["bitfinex","BTCUSD",1754884782855,0.16921361,121800.0,121790.0,0.60062079]
["bitfinex","BTCUSD",1754884784290,0.16921361,121800.0,121790.0,0.5284346]
["bitfinex","BTCUSD",1754884784516,0.16921361,121800.0,121790.0,0.6554746]
["bitfinex","BTCUSD",1754884785620,0.16921361,121800.0,121790.0,0.29125709]
["bitfinex","BTCUSD",1754884785832,0.16921361,121800.0,121790.0,0.6554746]
["bitfinex","BTCUSD",1754884788556,0.16921361,121800.0,121790.0,0.6474746]
["bitfinex","BTCUSD",1754884788970,0.16921361,121800.0,121790.0,0.49125751]
["bitfinex","BTCUSD",1754884789139,0.16921361,121800.0,121790.0,0.12704]
["bitfinex","BTCUSD",1754884789318,0.16921361,121800.0,121790.0,0.49125751]
["bitfinex","BTCUSD",1754884790089,0.16921361,121800.0,121790.0,0.6554746]
["bitfinex","BTCUSD",1754884793374,0.16921361,121800.0,121790.0,0.29125709]
["bitfinex","BTCUSD",1754884793575,0.16421709,121790.0,121780.0,0.0004]
["bitfinex","BTCUSD",1754884793781,0.29650709,121790.0,121780.0,0.16463057]
["bitfinex","BTCUSD",1754884793982,0.16738709,121790.0,121780.0,0.49161751]
["bitfinex","BTCUSD",1754884794206,0.16738709,121790.0,121780.0,0.45119101]
["bitfinex","BTCUSD",1754884794685,0.16950709,121790.0,121780.0,0.45119101]
["bitfinex","BTCUSD",1754884795102,0.16950709,121790.0,121780.0,0.1274]
["bitfinex","BTCUSD",1754884795320,0.17150709,121790.0,121780.0,0.45119101]
["bitfinex","BTCUSD",1754884795789,0.17150709,121790.0,121780.0,0.44319101]
["bitfinex","BTCUSD",1754884796016,0.17150709,121790.0,121780.0,0.34364205]
["bitfinex","BTCUSD",1754884796228,0.17250709,121790.0,121780.0,0.47064205]
["bitfinex","BTCUSD",1754884799080,0.17250709,121790.0,121780.0,0.34364205]
["bitfinex","BTCUSD",1754884799285,0.17250709,121790.0,121780.0,0.63487262]
["bitfinex","BTCUSD",1754884800394,0.17250709,121790.0,121780.0,0.34364205]
["bitfinex","BTCUSD",1754884800648,0.17250709,121790.0,121780.0,0.63487262]
["bitfinex","BTCUSD",1754884801087,0.003,121790.0,121780.0,0.71759587]
["bitfinex","BTCUSD",1754884801478,0.003,121790.0,121780.0,0.73504489]
["bitfinex","BTCUSD",1754884801628,0.003,121790.0,121780.0,0.48425388]
["bitfinex","BTCUSD",1754884801869,0.003,121790.0,121780.0,0.80804489]
["bitfinex","BTCUSD",1754884802036,0.00317,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1754884802302,0.19597803,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1754884802506,0.19809803,121840.0,121830.0,0.48795418]
["bitfinex","BTCUSD",1754884802715,0.03394632,121840.0,121830.0,0.28316317]
["bitfinex","BTCUSD",1754884802872,0.03394632,121840.0,121830.0,0.60695418]
["bitfinex","BTCUSD",1754884803089,0.00331632,121840.0,121830.0,0.60695418]
["bitfinex","BTCUSD",1754884803269,0.00014632,121840.0,121830.0,0.68967743]
["bitfinex","BTCUSD",1754884803476,0.16958602,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1754884803685,0.00543632,121840.0,121830.0,0.61495418]
["bitfinex","BTCUSD",1754884803886,0.00014632,121840.0,121830.0,0.61495418]
["bitfinex","BTCUSD",1754884804111,0.00014632,121840.0,121830.0,0.29116317]
["bitfinex","BTCUSD",1754884804305,0.00014632,121840.0,121830.0,0.61495418]
["bitfinex","BTCUSD",1754884804526,0.00014632,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1754884804729,0.00414632,121840.0,121830.0,0.61495418]
["bitfinex","BTCUSD",1754884804928,0.16829602,121840.0,121830.0,0.61495418]
["bitfinex","BTCUSD",1754884805134,0.16429602,121840.0,121830.0,0.61495418]
["bitfinex","BTCUSD",1754884805316,0.16958602,121840.0,121830.0,0.32379101]
["bitfinex","BTCUSD",1754884805515,0.16958602,121840.0,121830.0,0.127]
["bitfinex","BTCUSD",1754884805840,0.16958602,121840.0,121810.0,0.49619064]
["bitfinex","BTCUSD",1754884805841,0.16417665,121820.0,121810.0,0.49619064]
["bitfinex","BTCUSD",1754884806065,0.16946665,121820.0,121810.0,0.57891389]
["bitfinex","BTCUSD",1754884806505,0.16733317,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1754884806746,0.16945317,121830.0,121820.0,0.48796766]
["bitfinex","BTCUSD",1754884806976,0.16416317,121830.0,121820.0,0.61492766]
["bitfinex","BTCUSD",1754884807211,0.3311435,121840.0,121820.0,0.61492766]
["bitfinex","BTCUSD",1754884807473,0.03182632,121840.0,121830.0,0.48795418]
["bitfinex","BTCUSD",1754884807699,0.00014632,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1754884807915,0.00014632,121840.0,121830.0,0.48795418]
["bitfinex","BTCUSD",1754884808757,0.16746602,121840.0,121830.0,0.48795418]
["bitfinex","BTCUSD",1754884808977,0.16416317,121830.0,121820.0,0.69765091]
["bitfinex","BTCUSD",1754884809210,0.00212,121830.0,121820.0,0.69765091]
["bitfinex","BTCUSD",1754884809460,0.00529,121830.0,121820.0,0.69765091]
["bitfinex","BTCUSD",1754884809885,0.00529,121830.0,121820.0,0.68965091]
["bitfinex","BTCUSD",1754884810279,0.16474602,121840.0,121820.0,0.69163091]
["bitfinex","BTCUSD",1754884810700,0.16002602,121840.0,121820.0,0.69163091]
["bitfinex","BTCUSD",1754884810920,0.4,121830.0,121820.0,0.69263091]
["bitfinex","BTCUSD",1754884811165,0.4,121830.0,121820.0,0.69163091]
["bitfinex","BTCUSD",1754884811384,0.4,121830.0,121820.0,0.69263091]
["bitfinex","BTCUSD",1754884811817,0.16002602,121840.0,121820.0,0.69263091]
["bitfinex","BTCUSD",1754884812038,0.15672602,121840.0,121820.0,0.69363091]
["bitfinex","BTCUSD",1754884812253,0.06856853,121840.0,121820.0,0.69363091]
["bitfinex","BTCUSD",1754884812491,0.06856853,121840.0,121820.0,0.56990091]
["bitfinex","BTCUSD",1754884812492,0.1641497,121840.0,121820.0,0.56990091]
["bitfinex","BTCUSD",1754884812709,0.0871202,121840.0,121820.0,0.56890091]
["bitfinex","BTCUSD",1754884812927,0.4,121830.0,121820.0,0.56890091]
["bitfinex","BTCUSD",1754884813369,0.0871202,121840.0,121820.0,0.56890091]
["bitfinex","BTCUSD",1754884813570,0.0871202,121840.0,121820.0,0.56790091]
["bitfinex","BTCUSD",1754884814262,0.0871202,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1754884814464,0.0892402,121840.0,121830.0,0.48993418]
["bitfinex","BTCUSD",1754884814681,0.0892402,121840.0,121830.0,0.32577101]
["bitfinex","BTCUSD",1754884815330,0.0924102,121840.0,121830.0,0.32577101]
["bitfinex","BTCUSD",1754884816016,0.0924102,121840.0,121830.0,0.00198]
["bitfinex","BTCUSD",1754884816632,0.0924102,121840.0,121820.0,0.56592091]
["bitfinex","BTCUSD",1754884816851,0.0924102,121840.0,121830.0,0.00198]
["bitfinex","BTCUSD",1754884817077,0.0924102,121840.0,121820.0,0.55205091]
["bitfinex","BTCUSD",1754884818835,0.0924102,121840.0,121820.0,0.55510091]
["bitfinex","BTCUSD",1754884819034,0.0871202,121840.0,121830.0,0.16612317]
["bitfinex","BTCUSD",1754884819442,0.2140402,121840.0,121830.0,0.16612317]
["bitfinex","BTCUSD",1754884820288,0.2910697,121840.0,121830.0,0.49296418]
["bitfinex","BTCUSD",1754884820850,0.2910697,121840.0,121830.0,0.48991418]
["bitfinex","BTCUSD",1754884822012,0.1641497,121840.0,121830.0,0.16612317]
["bitfinex","BTCUSD",1754884822360,0.2910697,121840.0,121830.0,0.48991418]
["bitfinex","BTCUSD",1754884822567,0.2930397,121840.0,121830.0,0.48991418]
["bitfinex","BTCUSD",1754884823242,0.2930397,121840.0,121830.0,0.00196]
["bitfinex","BTCUSD",1754884823483,0.2960397,121840.0,121830.0,0.48991418]
["bitfinex","BTCUSD",1754884823869,0.2960397,121840.0,121830.0,0.16612317]
["bitfinex","BTCUSD",1754884824082,0.2960397,121840.0,121830.0,0.15812317]
["bitfinex","BTCUSD",1754884824520,0.2960397,121840.0,121830.0,0.16008317]
["bitfinex","BTCUSD",1754884824748,0.2960397,121840.0,121830.0,0.48387418]
["bitfinex","BTCUSD",1754884825167,0.2960397,121840.0,121830.0,0.16008317]
["bitfinex","BTCUSD",1754884828188,0.2960397,121840.0,121830.0,0.48387418]
["bitfinex","BTCUSD",1754884829531,0.2960397,121840.0,121830.0,0.16008317]
["bitfinex","BTCUSD",1754884829750,0.2960397,121840.0,121830.0,0.48387418]
["bitfinex","BTCUSD",1754884830204,0.1691197,121840.0,121830.0,0.48387418]
["bitfinex","BTCUSD",1754884830423,0.2960397,121840.0,121830.0,0.16008317]
["bitfinex","BTCUSD",1754884830636,0.2960397,121840.0,121830.0,0.48387418]
["bitfinex","BTCUSD",1754884830857,0.2960397,121840.0,121830.0,0.16008317]
["bitfinex","BTCUSD",1754884831134,0.2960397,121840.0,121830.0,0.15208317]
["bitfinex","BTCUSD",1754884831565,0.1691197,121840.0,121830.0,0.15208317]
["bitfinex","BTCUSD",1754884831790,0.003,121850.0,121840.0,0.16413876]
["bitfinex","BTCUSD",1754884832004,0.1641497,121840.0,121820.0,0.55205091]
["bitfinex","BTCUSD",1754884832222,0.2910697,121840.0,121820.0,0.67911723]
["bitfinex","BTCUSD",1754884832435,0.2940697,121840.0,121820.0,0.67911723]
["bitfinex","BTCUSD",1754884832837,0.2940697,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1754884833046,0.2960397,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1754884833814,0.13189,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1754884834030,0.13189,121840.0,121830.0,0.48795418]
["bitfinex","BTCUSD",1754884834440,0.2960397,121840.0,121830.0,0.48795418]
["bitfinex","BTCUSD",1754884834857,0.2960397,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1754884836185,0.12692,121840.0,121830.0,0.16612317]
["bitfinex","BTCUSD",1754884836364,0.12692,121840.0,121830.0,0.48991418]
["bitfinex","BTCUSD",1754884837168,0.12992,121840.0,121830.0,0.48991418]
["bitfinex","BTCUSD",1754884838064,0.2959997,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1754884838293,0.16416317,121830.0,121820.0,0.00014632]
["bitfinex","BTCUSD",1754884838522,0.71447426,121830.0,121820.0,0.00014632]
["bitfinex","BTCUSD",1754884839677,0.71447426,121830.0,121820.0,0.00114632]
["bitfinex","BTCUSD",1754884840100,0.71447426,121830.0,121820.0,0.00214632]
["bitfinex","BTCUSD",1754884840297,0.71447426,121830.0,121820.0,0.00014632]
["bitfinex","BTCUSD",1754884840479,0.39468325,121830.0,121820.0,0.00014632]
["bitfinex","BTCUSD",1754884841442,0.71847426,121830.0,121820.0,0.00014632]
["bitfinex","BTCUSD",1754884841657,0.88368194,121830.0,121820.0,0.00014632]
["bitfinex","BTCUSD",1754884842066,0.75680194,121830.0,121820.0,0.00014632]
["bitfinex","BTCUSD",1754884842326,0.88368194,121830.0,121820.0,0.00014632]
["bitfinex","BTCUSD",1754884843857,0.81785186,121830.0,121820.0,0.00014632]
["bitfinex","BTCUSD",1754884844465,0.49406085,121830.0,121820.0,0.00014632]
["bitfinex","BTCUSD",1754884844681,0.81785186,121830.0,121820.0,0.00014632]
["bitfinex","BTCUSD",1754884845354,0.36718085,121830.0,121820.0,0.00014632]
["bitfinex","BTCUSD",1754884845540,0.49406085,121830.0,121820.0,0.00014632]
["bitfinex","BTCUSD",1754884845750,0.81785186,121830.0,121820.0,0.00014632]
["bitfinex","BTCUSD",1754884845958,0.16420361,121800.0,121790.0,0.48836391]
["bitfinex","BTCUSD",1754884846160,0.29108361,121800.0,121790.0,0.49032391]
["bitfinex","BTCUSD",1754884847288,0.29108361,121800.0,121790.0,0.49232391]
["bitfinex","BTCUSD",1754884851446,0.16420361,121800.0,121790.0,0.49232391]
["bitfinex","BTCUSD",1754884851646,0.29108361,121800.0,121790.0,0.49232391]
["bitfinex","BTCUSD",1754884852061,0.29621361,121800.0,121790.0,0.32775101]
["bitfinex","BTCUSD",1754884852263,0.29621361,121800.0,121790.0,0.32579101]
["bitfinex","BTCUSD",1754884852474,0.29621361,121800.0,121790.0,0.002]
["bitfinex","BTCUSD",1754884853121,0.29621361,121800.0,121780.0,0.51063576]
["bitfinex","BTCUSD",1754884853340,0.29621361,121800.0,121780.0,0.59335901]
["bitfinex","BTCUSD",1754884854528,0.29621361,121800.0,121780.0,0.59435901]
["bitfinex","BTCUSD",1754884854964,0.29621361,121800.0,121780.0,0.59535901]
["bitfinex","BTCUSD",1754884856521,0.29621361,121800.0,121790.0,0.16626709]
["bitfinex","BTCUSD",1754884856722,0.16933361,121800.0,121790.0,0.32584101]
["bitfinex","BTCUSD",1754884856945,0.29621361,121800.0,121790.0,0.32584101]
["bitfinex","BTCUSD",1754884857200,0.29621361,121800.0,121790.0,0.00205]
["bitfinex","BTCUSD",1754884857439,0.29621361,121800.0,121780.0,0.72123901]
["bitfinex","BTCUSD",1754884857663,0.29621361,121800.0,121780.0,0.72023901]
["bitfinex","BTCUSD",1754884858908,0.29621361,121800.0,121790.0,0.001]
["bitfinex","BTCUSD",1754884859618,0.29108361,121800.0,121790.0,0.32684101]
["bitfinex","BTCUSD",1754884859749,0.29108361,121800.0,121790.0,0.4910581]
["bitfinex","BTCUSD",1754884859973,0.29108361,121800.0,121790.0,0.4900581]
["bitfinex","BTCUSD",1754884860176,0.29423361,121800.0,121790.0,0.4820581]
["bitfinex","BTCUSD",1754884860393,0.29621361,121800.0,121790.0,0.4820581]
["bitfinex","BTCUSD",1754884860605,0.29621361,121800.0,121790.0,0.31784101]
["bitfinex","BTCUSD",1754884860811,0.4,121790.0,121780.0,0.396448]
["bitfinex","BTCUSD",1754884861026,0.56421709,121790.0,121780.0,0.269838]
["bitfinex","BTCUSD",1754884861243,0.56421709,121790.0,121780.0,0.59362901]
["bitfinex","BTCUSD",1754884861469,0.56421709,121790.0,121780.0,0.72050901]
["bitfinex","BTCUSD",1754884861958,0.56429722,121790.0,121780.0,0.72050901]
["bitfinex","BTCUSD",1754884862164,0.40008013,121790.0,121780.0,0.72050901]
["bitfinex","BTCUSD",1754884862586,0.40008013,121790.0,121780.0,0.72250901]
["bitfinex","BTCUSD",1754884862821,0.40008013,121790.0,121780.0,0.72450901]
["bitfinex","BTCUSD",1754884863433,0.40008013,121790.0,121780.0,0.400718]
["bitfinex","BTCUSD",1754884863634,0.40008013,121790.0,121780.0,0.72450901]
["bitfinex","BTCUSD",1754884864832,0.40008013,121790.0,121780.0,0.59762901]
["bitfinex","BTCUSD",1754884865113,0.40008013,121790.0,121780.0,0.400718]
["bitfinex","BTCUSD",1754884865343,0.40008013,121790.0,121780.0,0.72450901]
["bitfinex","BTCUSD",1754884866889,0.40008013,121790.0,121780.0,0.273838]
["bitfinex","BTCUSD",1754884867107,0.40323013,121790.0,121780.0,0.72450901]
["bitfinex","BTCUSD",1754884867336,0.40323013,121790.0,121780.0,0.71650901]
["bitfinex","BTCUSD",1754884869751,0.40323013,121790.0,121780.0,0.392718]
["bitfinex","BTCUSD",1754884869971,0.40323013,121790.0,121780.0,0.71650901]
["bitfinex","BTCUSD",1754884870188,0.40323013,121790.0,121780.0,0.392718]
["bitfinex","BTCUSD",1754884870409,0.40323013,121790.0,121780.0,0.71650901]
["bitfinex","BTCUSD",1754884870842,0.40521013,121790.0,121780.0,0.71650901]
["bitfinex","BTCUSD",1754884872166,0.40521013,121790.0,121780.0,0.265838]
["bitfinex","BTCUSD",1754884872399,0.40521013,121790.0,121780.0,0.71646901]
["bitfinex","BTCUSD",1754884874174,0.40521013,121790.0,121780.0,0.392678]
["bitfinex","BTCUSD",1754884874392,0.40521013,121790.0,121780.0,0.70819901]
["bitfinex","BTCUSD",1754884874621,0.40521013,121790.0,121780.0,0.73064064]
["bitfinex","BTCUSD",1754884874980,0.40521013,121790.0,121780.0,0.40684963]
["bitfinex","BTCUSD",1754884875188,0.40521013,121790.0,121780.0,0.73064064]
["bitfinex","BTCUSD",1754884876192,0.40521013,121790.0,121780.0,0.40684963]
["bitfinex","BTCUSD",1754884876625,0.40521013,121790.0,121780.0,0.73064064]
["bitfinex","BTCUSD",1754884877492,0.40521013,121790.0,121780.0,0.73091064]
["bitfinex","BTCUSD",1754884877835,0.40521013,121790.0,121780.0,0.40711963]
["bitfinex","BTCUSD",1754884878039,0.40521013,121790.0,121780.0,0.73091064]
["bitfinex","BTCUSD",1754884878479,0.40323013,121790.0,121780.0,0.73091064]
["bitfinex","BTCUSD",1754884878687,0.40008013,121790.0,121780.0,0.73151064]
["bitfinex","BTCUSD",1754884879110,0.40008013,121790.0,121780.0,0.60407064]
["bitfinex","BTCUSD",1754884879311,0.40008013,121790.0,121780.0,0.73151064]
["bitfinex","BTCUSD",1754884879519,0.40008013,121790.0,121780.0,0.40771963]
["bitfinex","BTCUSD",1754884879721,0.40008013,121790.0,121780.0,0.73151064]
["bitfinex","BTCUSD",1754884881322,0.40008013,121790.0,121780.0,0.72351064]
["bitfinex","BTCUSD",1754884883589,0.40008013,121790.0,121780.0,0.39971963]
["bitfinex","BTCUSD",1754884883773,0.40008013,121790.0,121780.0,0.72351064]
["bitfinex","BTCUSD",1754884884665,0.40305013,121790.0,121780.0,0.72351064]
["bitfinex","BTCUSD",1754884888472,0.40516013,121790.0,121780.0,0.58780064]
["bitfinex","BTCUSD",1754884888669,0.40516013,121790.0,121780.0,0.71496064]
["bitfinex","BTCUSD",1754884889556,0.56937722,121790.0,121780.0,0.39116963]
["bitfinex","BTCUSD",1754884889790,0.56937722,121790.0,121780.0,0.71496064]
["bitfinex","BTCUSD",1754884890008,0.56937722,121790.0,121780.0,0.58780064]
["bitfinex","BTCUSD",1754884890229,0.40516013,121790.0,121780.0,0.71492064]
["bitfinex","BTCUSD",1754884890449,0.40305013,121790.0,121780.0,0.58807064]
["bitfinex","BTCUSD",1754884890686,0.40008013,121790.0,121780.0,0.71519064]
["bitfinex","BTCUSD",1754884895009,0.40305013,121790.0,121780.0,0.39139963]
["bitfinex","BTCUSD",1754884895225,0.40305013,121790.0,121780.0,0.71519064]
["bitfinex","BTCUSD",1754884895558,0.40305013,121790.0,121780.0,0.70719064]
["bitfinex","BTCUSD",1754884896052,0.40305013,121790.0,121780.0,0.38339963]
["bitfinex","BTCUSD",1754884896274,0.40305013,121790.0,121780.0,0.70719064]
["bitfinex","BTCUSD",1754884897698,0.40305013,121790.0,121780.0,0.58007064]
["bitfinex","BTCUSD",1754884897946,0.40305013,121790.0,121780.0,0.70703064]
["bitfinex","BTCUSD",1754884898143,0.40305013,121790.0,121780.0,0.58007064]
["bitfinex","BTCUSD",1754884898358,0.40516013,121790.0,121780.0,0.58007064]
["bitfinex","BTCUSD",1754884898597,0.40516013,121790.0,121780.0,0.70703064]
["bitfinex","BTCUSD",1754884899544,0.40516013,121790.0,121780.0,0.58007064]
["bitfinex","BTCUSD",1754884899731,0.40516013,121790.0,121780.0,0.70699064]
["bitfinex","BTCUSD",1754884901055,0.40516013,121790.0,121780.0,0.58007064]
["bitfinex","BTCUSD",1754884901273,0.40516013,121790.0,121780.0,0.70695064]
["bitfinex","BTCUSD",1754884902589,0.40516013,121790.0,121780.0,0.69895064]
["bitfinex","BTCUSD",1754884903909,0.40516013,121790.0,121780.0,0.37515963]
["bitfinex","BTCUSD",1754884904127,0.56937722,121790.0,121780.0,0.10943488]
["bitfinex","BTCUSD",1754884904350,0.40516013,121790.0,121780.0,0.72429646]
["bitfinex","BTCUSD",1754884905831,0.40516013,121790.0,121780.0,0.71929646]
["bitfinex","BTCUSD",1754884906231,0.40516013,121790.0,121780.0,0.6328847]
["bitfinex","BTCUSD",1754884906442,0.40516013,121790.0,121780.0,0.7597247]
["bitfinex","BTCUSD",1754884909695,0.40516013,121790.0,121780.0,0.6248847]
["bitfinex","BTCUSD",1754884909911,8.013e-05,121790.0,121780.0,0.8248847]
["bitfinex","BTCUSD",1754884910139,8.013e-05,121790.0,121780.0,1.31594395]
["bitfinex","BTCUSD",1754884910357,8.013e-05,121790.0,121780.0,0.9517247]
["bitfinex","BTCUSD",1754884912357,8.013e-05,121790.0,121780.0,0.91118675]
["bitfinex","BTCUSD",1754884912802,8.013e-05,121790.0,121780.0,1.17728675]
["bitfinex","BTCUSD",1754884913231,8.013e-05,121790.0,121780.0,1.05044675]
["bitfinex","BTCUSD",1754884913447,8.013e-05,121790.0,121780.0,1.17728675]
["bitfinex","BTCUSD",1754884916009,8.013e-05,121790.0,121780.0,1.05044675]
["bitfinex","BTCUSD",1754884916216,8.013e-05,121790.0,121780.0,1.12564707]
["bitfinex","BTCUSD",1754884916427,8.013e-05,121790.0,121780.0,1.30178707]
["bitfinex","BTCUSD",1754884916851,8.013e-05,121790.0,121780.0,1.29378707]
["bitfinex","BTCUSD",1754884917494,0.4,121820.0,121810.0,0.36419013]
["bitfinex","BTCUSD",1754884917711,0.40004884,121820.0,121810.0,0.77086468]
["bitfinex","BTCUSD",1754884917908,0.40004884,121820.0,121810.0,0.89770468]
["bitfinex","BTCUSD",1754884918715,0.40304884,121820.0,121810.0,0.89770468]
["bitfinex","BTCUSD",1754884920786,0.40304884,121820.0,121810.0,0.77086468]
["bitfinex","BTCUSD",1754884920965,0.40304884,121820.0,121810.0,0.89770468]
["bitfinex","BTCUSD",1754884921785,0.40304884,121820.0,121810.0,0.77086468]
["bitfinex","BTCUSD",1754884921989,0.43779884,121820.0,121810.0,0.44691338]
["bitfinex","BTCUSD",1754884922296,0.43779884,121820.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1754884922297,0.16419013,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1754884922504,0.16419013,121810.0,121790.0,0.16421666]
["bitfinex","BTCUSD",1754884922505,0.71537151,121810.0,121790.0,0.16421666]
["bitfinex","BTCUSD",1754884922706,0.71537151,121810.0,121790.0,0.29113666]
["bitfinex","BTCUSD",1754884922707,0.03279,121800.0,121790.0,0.29113666]
["bitfinex","BTCUSD",1754884922918,0.03475,121800.0,121790.0,0.61481796]
["bitfinex","BTCUSD",1754884923378,0.03475,121800.0,121790.0,0.48789796]
["bitfinex","BTCUSD",1754884923599,0.03475,121800.0,121790.0,0.61485796]
["bitfinex","BTCUSD",1754884923860,0.03475,121800.0,121790.0,0.60685796]
["bitfinex","BTCUSD",1754884924074,0.03475,121800.0,121790.0,0.68958121]
["bitfinex","BTCUSD",1754884924245,0.03475,121800.0,121790.0,0.68954121]
["bitfinex","BTCUSD",1754884924929,0.00317,121800.0,121790.0,0.56289121]
["bitfinex","BTCUSD",1754884925140,0.17243598,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754884925359,0.17439598,121820.0,121810.0,0.61479143]
["bitfinex","BTCUSD",1754884925565,0.16618549,121820.0,121810.0,0.29111013]
["bitfinex","BTCUSD",1754884925770,0.16935549,121820.0,121810.0,0.48787143]
["bitfinex","BTCUSD",1754884925986,0.00517884,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754884926391,0.00617884,121820.0,121810.0,0.29111013]
["bitfinex","BTCUSD",1754884926713,0.00617884,121820.0,121810.0,0.61479143]
["bitfinex","BTCUSD",1754884926932,0.19997549,121820.0,121800.0,0.61479346]
["bitfinex","BTCUSD",1754884927137,0.00317,121810.0,121800.0,0.61479346]
["bitfinex","BTCUSD",1754884927376,0.00513,121810.0,121800.0,0.61479346]
["bitfinex","BTCUSD",1754884928511,0.00613,121810.0,121800.0,0.61479346]
["bitfinex","BTCUSD",1754884930285,0.00613,121810.0,121800.0,0.57059671]
["bitfinex","BTCUSD",1754884930508,0.001,121810.0,121800.0,1.22146801]
["bitfinex","BTCUSD",1754884931184,0.001,121810.0,121800.0,1.21319801]
["bitfinex","BTCUSD",1754884931403,0.00613,121810.0,121800.0,0.56259671]
["bitfinex","BTCUSD",1754884931615,0.00613,121810.0,121800.0,0.68947671]
["bitfinex","BTCUSD",1754884933129,0.03575,121810.0,121800.0,0.36575541]
["bitfinex","BTCUSD",1754884933337,0.03575,121810.0,121800.0,0.68943671]
["bitfinex","BTCUSD",1754884933759,0.03575,121810.0,121800.0,0.23891541]
["bitfinex","BTCUSD",1754884933972,0.03575,121810.0,121800.0,0.56259671]
["bitfinex","BTCUSD",1754884935594,0.03575,121810.0,121800.0,0.68943671]
["bitfinex","BTCUSD",1754884935960,0.03575,121810.0,121800.0,0.36575541]
["bitfinex","BTCUSD",1754884937164,0.03575,121810.0,121800.0,0.68943671]
["bitfinex","BTCUSD",1754884938059,0.03575,121810.0,121800.0,0.68143671]
["bitfinex","BTCUSD",1754884938425,0.03575,121810.0,121800.0,0.55459671]
["bitfinex","BTCUSD",1754884938652,0.03575,121810.0,121800.0,0.68147671]
["bitfinex","BTCUSD",1754884939559,0.001,121810.0,121800.0,1.00638801]
["bitfinex","BTCUSD",1754884939784,0.001,121810.0,121800.0,1.07854801]
["bitfinex","BTCUSD",1754884940006,0.001,121810.0,121800.0,1.20638801]
["bitfinex","BTCUSD",1754884940222,0.001,121810.0,121800.0,1.20655801]
["bitfinex","BTCUSD",1754884940440,0.001,121810.0,121800.0,1.20638801]
["bitfinex","BTCUSD",1754884942551,0.001,121810.0,121800.0,1.20655801]
["bitfinex","BTCUSD",1754884943400,0.001,121810.0,121800.0,1.07871801]
["bitfinex","BTCUSD",1754884943615,0.001,121810.0,121800.0,1.20639801]
["bitfinex","BTCUSD",1754884945129,0.001,121810.0,121800.0,1.19839801]
["bitfinex","BTCUSD",1754884945368,0.001,121810.0,121800.0,1.46449801]
["bitfinex","BTCUSD",1754884946045,0.001,121810.0,121800.0,1.46432801]
["bitfinex","BTCUSD",1754884946530,0.00422,121810.0,121800.0,1.14060671]
["bitfinex","BTCUSD",1754884947988,0.00618,121810.0,121800.0,1.14033671]
["bitfinex","BTCUSD",1754884948212,0.00618,121810.0,121800.0,1.14021671]
["bitfinex","BTCUSD",1754884948859,0.00422,121810.0,121800.0,1.14048671]
["bitfinex","BTCUSD",1754884950420,0.00618,121810.0,121800.0,1.14021671]
["bitfinex","BTCUSD",1754884951278,0.62999354,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1754884951279,0.22999354,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1754884951467,0.23195354,121830.0,121820.0,0.29161665]
["bitfinex","BTCUSD",1754884951709,0.26153354,121830.0,121820.0,0.29161665]
["bitfinex","BTCUSD",1754884952654,0.09737008,121830.0,121820.0,0.29161665]
["bitfinex","BTCUSD",1754884952873,0.09737008,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1754884953097,0.09737008,121830.0,121820.0,0.60729795]
["bitfinex","BTCUSD",1754884953312,0.10059008,121830.0,121820.0,0.28361665]
["bitfinex","BTCUSD",1754884953740,0.10259008,121830.0,121820.0,0.28357665]
["bitfinex","BTCUSD",1754884954409,0.03976,121830.0,121820.0,0.15617665]
["bitfinex","BTCUSD",1754884954620,0.03976,121830.0,121820.0,0.28353665]
["bitfinex","BTCUSD",1754884955016,0.03654,121830.0,121820.0,0.60925795]
["bitfinex","BTCUSD",1754884955653,0.005,121830.0,121820.0,0.6948912]
["bitfinex","BTCUSD",1754884957410,0.01018,121830.0,121820.0,0.3661399]
["bitfinex","BTCUSD",1754884959314,0.01018,121830.0,121820.0,0.6898212]
["bitfinex","BTCUSD",1754884959720,0.01018,121830.0,121820.0,0.3681799]
["bitfinex","BTCUSD",1754884960208,0.01018,121830.0,121820.0,0.3601799]
["bitfinex","BTCUSD",1754884961949,0.00696,121830.0,121820.0,0.3601799]
["bitfinex","BTCUSD",1754884967145,0.005,121830.0,121820.0,0.2358899]
["bitfinex","BTCUSD",1754884967364,0.005,121830.0,121820.0,0.3629699]
["bitfinex","BTCUSD",1754884967581,0.005,121830.0,121820.0,0.4358899]
["bitfinex","BTCUSD",1754884967823,0.005,121830.0,121820.0,0.5637299]
["bitfinex","BTCUSD",1754884968035,0.00293,121860.0,121830.0,0.00820815]
["bitfinex","BTCUSD",1754884968242,0.00293,121860.0,121850.0,0.16609623]
["bitfinex","BTCUSD",1754884968243,0.00546846,121860.0,121850.0,0.16609623]
["bitfinex","BTCUSD",1754884968674,0.00048846,121860.0,121850.0,0.25398118]
["bitfinex","BTCUSD",1754884968874,0.00048846,121860.0,121850.0,0.37996948]
["bitfinex","BTCUSD",1754884969297,0.00248846,121860.0,121850.0,0.37996948]
["bitfinex","BTCUSD",1754884969707,0.00248846,121860.0,121850.0,0.25192948]
["bitfinex","BTCUSD",1754884969927,0.00248846,121860.0,121850.0,0.37992948]
["bitfinex","BTCUSD",1754884970550,0.00348846,121860.0,121850.0,0.412836]
["bitfinex","BTCUSD",1754884970767,0.00348846,121860.0,121850.0,0.412796]
["bitfinex","BTCUSD",1754884970981,0.00548846,121860.0,121850.0,0.284836]
["bitfinex","BTCUSD",1754884971191,0.00548846,121860.0,121850.0,0.412796]
["bitfinex","BTCUSD",1754884974107,0.00548846,121860.0,121850.0,0.412756]
["bitfinex","BTCUSD",1754884974320,0.00753846,121860.0,121850.0,0.409646]
["bitfinex","BTCUSD",1754884974531,0.00753846,121860.0,121850.0,0.281726]
["bitfinex","BTCUSD",1754884974770,0.01046846,121860.0,121850.0,0.407646]
["bitfinex","BTCUSD",1754884974987,0.01046846,121860.0,121850.0,0.409606]
["bitfinex","BTCUSD",1754884975249,0.01046846,121860.0,121850.0,0.401606]
["bitfinex","BTCUSD",1754884975464,0.00753846,121860.0,121850.0,0.401606]
["bitfinex","BTCUSD",1754884976961,0.01046846,121860.0,121850.0,0.401606]
["bitfinex","BTCUSD",1754884978336,0.00753846,121860.0,121850.0,0.401606]
["bitfinex","BTCUSD",1754884978714,0.00548846,121860.0,121850.0,0.401606]
["bitfinex","BTCUSD",1754884978894,0.00548846,121860.0,121850.0,0.404716]
["bitfinex","BTCUSD",1754884979099,0.00548846,121860.0,121850.0,0.404636]
["bitfinex","BTCUSD",1754884979533,0.00548846,121860.0,121850.0,0.276836]
["bitfinex","BTCUSD",1754884979936,0.00548846,121860.0,121850.0,0.404636]
["bitfinex","BTCUSD",1754884980127,0.00548846,121860.0,121850.0,0.276836]
["bitfinex","BTCUSD",1754884980584,0.00753846,121860.0,121850.0,0.401486]
["bitfinex","BTCUSD",1754884982229,0.01046846,121860.0,121850.0,0.393486]
["bitfinex","BTCUSD",1754884983374,0.17459122,121860.0,121850.0,0.407526]
["bitfinex","BTCUSD",1754884983565,0.20322122,121860.0,121850.0,0.407526]
["bitfinex","BTCUSD",1754884983806,0.16414383,121850.0,121820.0,0.16791765]
["bitfinex","BTCUSD",1754884984058,0.1957097,121840.0,121830.0,0.24688642]
["bitfinex","BTCUSD",1754884984266,0.1957097,121840.0,121830.0,0.37468642]
["bitfinex","BTCUSD",1754884984489,0.1977597,121840.0,121830.0,0.24688642]
["bitfinex","BTCUSD",1754884984706,0.03361,121840.0,121830.0,0.37464642]
["bitfinex","BTCUSD",1754884984921,0.03361,121840.0,121830.0,0.40770602]
["bitfinex","BTCUSD",1754884986937,0.03361,121840.0,121830.0,0.40966602]
["bitfinex","BTCUSD",1754884987517,0.03361,121840.0,121830.0,0.40958602]
["bitfinex","BTCUSD",1754884987878,0.03068,121840.0,121830.0,0.40958602]
["bitfinex","BTCUSD",1754884988372,0.03068,121840.0,121830.0,0.28190602]
["bitfinex","BTCUSD",1754884988581,0.03068,121840.0,121830.0,0.40958602]
["bitfinex","BTCUSD",1754884988787,0.03361,121840.0,121830.0,0.40762602]
["bitfinex","BTCUSD",1754884989001,0.03361,121840.0,121830.0,0.40958602]
["bitfinex","BTCUSD",1754884989237,0.02899,121840.0,121830.0,0.40958602]
["bitfinex","BTCUSD",1754884989455,0.02606,121840.0,121830.0,0.40154602]
["bitfinex","BTCUSD",1754884994801,0.02899,121840.0,121830.0,0.40138602]
["bitfinex","BTCUSD",1754884995002,0.02899,121840.0,121830.0,0.39942602]
["bitfinex","BTCUSD",1754884995474,0.02886,121840.0,121830.0,0.39942602]
["bitfinex","BTCUSD",1754884996143,0.1930097,121840.0,121830.0,0.39942602]
["bitfinex","BTCUSD",1754884996359,0.1930097,121840.0,121830.0,0.39142602]
["bitfinex","BTCUSD",1754884996570,0.1930097,121840.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1754884996813,0.1900797,121840.0,121820.0,0.40806375]
["bitfinex","BTCUSD",1754884997045,0.16709317,121830.0,121820.0,0.40806375]
["bitfinex","BTCUSD",1754884997274,0.16914317,121830.0,121820.0,0.28062375]
["bitfinex","BTCUSD",1754884997503,0.16914317,121830.0,121820.0,0.40806375]
["bitfinex","BTCUSD",1754884997929,0.00498,121830.0,121820.0,0.28062375]
["bitfinex","BTCUSD",1754884998232,0.00498,121830.0,121820.0,0.40806375]
["bitfinex","BTCUSD",1754884998448,0.00498,121830.0,121820.0,0.41005375]
["bitfinex","BTCUSD",1754884998872,0.16914317,121830.0,121820.0,0.41005375]
["bitfinex","BTCUSD",1754884999098,0.17114317,121830.0,121820.0,0.41005375]
["bitfinex","BTCUSD",1754884999563,0.00698,121830.0,121820.0,0.41005375]
["bitfinex","BTCUSD",1754885000142,0.00798,121830.0,121820.0,0.41005375]
["bitfinex","BTCUSD",1754885000688,0.00505,121830.0,121820.0,0.41001375]
["bitfinex","BTCUSD",1754885001428,0.00505,121830.0,121820.0,0.40993375]
["bitfinex","BTCUSD",1754885002307,0.003,121830.0,121820.0,0.41308375]
["bitfinex","BTCUSD",1754885003093,0.003,121830.0,121820.0,0.41312375]
["bitfinex","BTCUSD",1754885003512,0.003,121830.0,121820.0,0.40050375]
["bitfinex","BTCUSD",1754885004085,0.003,121830.0,121820.0,0.39739375]
["bitfinex","BTCUSD",1754885005654,0.0051,121830.0,121820.0,0.39739375]
["bitfinex","BTCUSD",1754885006193,0.00803,121830.0,121820.0,0.39739375]
["bitfinex","BTCUSD",1754885007030,0.003,121830.0,121820.0,0.40042375]
["bitfinex","BTCUSD",1754885007247,0.003,121830.0,121820.0,0.27310375]
["bitfinex","BTCUSD",1754885008089,0.003,121830.0,121820.0,0.40238375]
["bitfinex","BTCUSD",1754885008308,0.003,121830.0,121820.0,0.39927375]
["bitfinex","BTCUSD",1754885008506,0.003,121830.0,121820.0,0.40238375]
["bitfinex","BTCUSD",1754885009874,0.403,121830.0,121820.0,0.40238375]
["bitfinex","BTCUSD",1754885010602,0.403,121830.0,121820.0,0.39438375]
["bitfinex","BTCUSD",1754885010894,0.403,121830.0,121820.0,0.39430375]
["bitfinex","BTCUSD",1754885011743,0.403,121830.0,121820.0,0.26510375]
["bitfinex","BTCUSD",1754885011967,0.403,121830.0,121820.0,0.39426375]
["bitfinex","BTCUSD",1754885013130,0.403,121830.0,121820.0,0.26510375]
["bitfinex","BTCUSD",1754885013395,0.403,121830.0,121820.0,0.39442375]
["bitfinex","BTCUSD",1754885015508,0.403,121830.0,121820.0,0.26510375]
["bitfinex","BTCUSD",1754885015944,0.403,121830.0,121820.0,0.3605799]
["bitfinex","BTCUSD",1754885016172,0.40803,121830.0,121820.0,0.2262799]
["bitfinex","BTCUSD",1754885016399,0.40803,121830.0,121820.0,0.3554399]
["bitfinex","BTCUSD",1754885017416,0.16417665,121820.0,121810.0,0.20006398]
["bitfinex","BTCUSD",1754885017638,0.00503,121820.0,121810.0,0.32122398]
["bitfinex","BTCUSD",1754885018304,0.00503,121820.0,121810.0,0.19206398]
["bitfinex","BTCUSD",1754885018633,0.00503,121820.0,121810.0,0.32122398]
["bitfinex","BTCUSD",1754885018844,0.00503,121820.0,121810.0,0.19206398]
["bitfinex","BTCUSD",1754885019056,0.16920665,121820.0,121810.0,0.32126398]
["bitfinex","BTCUSD",1754885024368,0.16920665,121820.0,121810.0,0.32110398]
["bitfinex","BTCUSD",1754885025973,0.16920665,121820.0,121810.0,0.31310398]
["bitfinex","BTCUSD",1754885028871,0.16920665,121820.0,121810.0,0.36240398]
["bitfinex","BTCUSD",1754885029138,0.16920665,121820.0,121810.0,0.31310398]
["bitfinex","BTCUSD",1754885029320,0.16920665,121820.0,121810.0,0.18406398]
["bitfinex","BTCUSD",1754885029515,0.16920665,121820.0,121810.0,0.31290398]
["bitfinex","BTCUSD",1754885030423,0.16920665,121820.0,121810.0,0.31499398]
["bitfinex","BTCUSD",1754885031058,0.16920665,121820.0,121810.0,0.31306398]
["bitfinex","BTCUSD",1754885033017,0.16920665,121820.0,121810.0,0.30506398]
["bitfinex","BTCUSD",1754885034511,0.16920665,121820.0,121810.0,0.30715398]
["bitfinex","BTCUSD",1754885035504,0.19790665,121820.0,121810.0,0.02766435]
["bitfinex","BTCUSD",1754885035716,0.19790665,121820.0,121810.0,0.15642435]
["bitfinex","BTCUSD",1754885035962,0.19790665,121820.0,121810.0,0.12876]
["bitfinex","BTCUSD",1754885036187,0.19790665,121820.0,121800.0,0.16420241]
["bitfinex","BTCUSD",1754885036449,0.19790665,121820.0,121810.0,0.12876]
["bitfinex","BTCUSD",1754885038470,0.19790665,121820.0,121810.0,0.29295013]
["bitfinex","BTCUSD",1754885038898,0.19790665,121820.0,121810.0,0.29283013]
["bitfinex","BTCUSD",1754885039127,0.19790665,121820.0,121810.0,0.29492013]
["bitfinex","BTCUSD",1754885039353,0.16417665,121820.0,121810.0,0.29790013]
["bitfinex","BTCUSD",1754885039980,0.1641662,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1754885040252,0.1641662,121830.0,121820.0,0.15826665]
["bitfinex","BTCUSD",1754885040477,0.1641662,121830.0,121820.0,0.16124665]
["bitfinex","BTCUSD",1754885040709,0.32881897,121840.0,121820.0,0.16124665]
["bitfinex","BTCUSD",1754885040930,0.30417797,121840.0,121820.0,0.28992665]
["bitfinex","BTCUSD",1754885041151,0.16416317,121830.0,121820.0,0.28694665]
["bitfinex","BTCUSD",1754885041380,0.16721317,121830.0,121820.0,0.28694665]
["bitfinex","BTCUSD",1754885041602,0.00305,121830.0,121820.0,0.28694665]
["bitfinex","BTCUSD",1754885042153,0.00505,121830.0,121820.0,0.28694665]
["bitfinex","BTCUSD",1754885042596,0.002,121830.0,121820.0,0.28992665]
["bitfinex","BTCUSD",1754885043586,0.003,121830.0,121820.0,0.28992665]
["bitfinex","BTCUSD",1754885044869,0.16716317,121830.0,121820.0,0.28992665]
["bitfinex","BTCUSD",1754885045339,0.16716317,121830.0,121820.0,0.28980665]
["bitfinex","BTCUSD",1754885047250,0.16716317,121830.0,121820.0,0.28180665]
["bitfinex","BTCUSD",1754885047481,0.16716317,121830.0,121820.0,0.27882665]
["bitfinex","BTCUSD",1754885047692,0.16921317,121830.0,121820.0,0.27882665]
["bitfinex","BTCUSD",1754885048508,0.17235317,121830.0,121820.0,0.27882665]
["bitfinex","BTCUSD",1754885048714,0.17235317,121830.0,121820.0,0.13065]
["bitfinex","BTCUSD",1754885048918,0.17235317,121830.0,121810.0,0.17239963]
["bitfinex","BTCUSD",1754885049186,0.17235317,121830.0,121810.0,0.38364288]
["bitfinex","BTCUSD",1754885049405,0.00314,121820.0,121810.0,0.38364288]
["bitfinex","BTCUSD",1754885049547,0.00519,121820.0,121810.0,0.38364288]
["bitfinex","BTCUSD",1754885049764,0.00519,121820.0,121810.0,0.25512288]
["bitfinex","BTCUSD",1754885049969,0.19900317,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1754885050173,0.32957317,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1754885050583,0.32857317,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1754885051176,0.32857317,121830.0,121810.0,0.38364288]
["bitfinex","BTCUSD",1754885051806,0.32957317,121830.0,121810.0,0.38364288]
["bitfinex","BTCUSD",1754885052054,0.32757317,121830.0,121810.0,0.38364288]
["bitfinex","BTCUSD",1754885053510,0.32957317,121830.0,121810.0,0.38364288]
["bitfinex","BTCUSD",1754885054220,0.32957317,121830.0,121810.0,0.37564288]
["bitfinex","BTCUSD",1754885055072,0.00314,121820.0,121810.0,0.37564288]
["bitfinex","BTCUSD",1754885055296,0.00519,121820.0,121810.0,0.37564288]
["bitfinex","BTCUSD",1754885056183,0.00519,121820.0,121810.0,0.24712288]
["bitfinex","BTCUSD",1754885057489,0.16936665,121820.0,121810.0,0.16439963]
["bitfinex","BTCUSD",1754885057712,0.16936665,121820.0,121810.0,0.17239963]
["bitfinex","BTCUSD",1754885059126,0.00519,121820.0,121810.0,0.17239963]
["bitfinex","BTCUSD",1754885060369,0.00519,121820.0,121810.0,0.17446963]
["bitfinex","BTCUSD",1754885061405,0.00519,121820.0,121810.0,0.16626013]
["bitfinex","BTCUSD",1754885062128,0.00205,121820.0,121810.0,0.17446963]
["bitfinex","BTCUSD",1754885062319,0.22059617,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1754885062528,0.35149617,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1754885063117,0.22273617,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1754885063333,0.29292317,121830.0,121820.0,0.16931665]
["bitfinex","BTCUSD",1754885063523,0.13076,121830.0,121820.0,0.16931665]
["bitfinex","BTCUSD",1754885064022,0.13076,121830.0,121820.0,0.64476165]
["bitfinex","BTCUSD",1754885064239,0.002,121830.0,121820.0,0.64476165]
["bitfinex","BTCUSD",1754885064725,0.002,121830.0,121820.0,0.77348165]
["bitfinex","BTCUSD",1754885065122,0.003,121830.0,121820.0,0.77348165]
["bitfinex","BTCUSD",1754885065343,0.003,121830.0,121820.0,0.64476165]
["bitfinex","BTCUSD",1754885065570,0.003,121830.0,121820.0,0.77344165]
["bitfinex","BTCUSD",1754885067377,0.003,121830.0,121820.0,0.7274849]
["bitfinex","BTCUSD",1754885067598,0.003,121830.0,121820.0,0.8561249]
["bitfinex","BTCUSD",1754885068477,0.003,121830.0,121820.0,0.8480849]
["bitfinex","BTCUSD",1754885069768,0.403,121830.0,121820.0,0.8480849]
["bitfinex","BTCUSD",1754885071265,0.403,121830.0,121820.0,0.7194849]
["bitfinex","BTCUSD",1754885071473,0.403,121830.0,121820.0,0.8480049]
["bitfinex","BTCUSD",1754885071931,0.403,121830.0,121820.0,0.7194849]
["bitfinex","BTCUSD",1754885072393,0.403,121830.0,121820.0,0.8479649]
["bitfinex","BTCUSD",1754885075536,0.403,121830.0,121820.0,0.8399649]
["bitfinex","BTCUSD",1754885076577,0.403,121830.0,121820.0,0.8368949]
["bitfinex","BTCUSD",1754885077373,0.403,121830.0,121820.0,0.8399649]
["bitfinex","BTCUSD",1754885078479,0.403,121830.0,121820.0,1.1060649]
["bitfinex","BTCUSD",1754885079848,0.403,121830.0,121820.0,1.1775849]
["bitfinex","BTCUSD",1754885080074,0.003,121830.0,121820.0,1.2268849]
["bitfinex","BTCUSD",1754885080311,0.003,121830.0,121820.0,1.4015189]
["bitfinex","BTCUSD",1754885080543,0.02026182,121850.0,121840.0,0.2]
["bitfinex","BTCUSD",1754885080756,0.02026182,121850.0,121840.0,0.57511295]
["bitfinex","BTCUSD",1754885080981,0.02026182,121850.0,121840.0,0.58025295]
["bitfinex","BTCUSD",1754885081375,0.02026182,121850.0,121840.0,0.65418495]
["bitfinex","BTCUSD",1754885081791,0.0203821,121850.0,121840.0,0.65418495]
["bitfinex","BTCUSD",1754885082412,0.0203821,121850.0,121840.0,0.45418495]
["bitfinex","BTCUSD",1754885087385,0.0203821,121850.0,121840.0,0.72028495]
["bitfinex","BTCUSD",1754885089470,0.0203821,121850.0,121840.0,0.59204495]
["bitfinex","BTCUSD",1754885089682,0.0203821,121850.0,121840.0,0.71196495]
["bitfinex","BTCUSD",1754885090132,0.0203821,121850.0,121840.0,0.71188495]
["bitfinex","BTCUSD",1754885090558,0.0203821,121850.0,121840.0,0.91188495]
["bitfinex","BTCUSD",1754885090773,0.0203821,121850.0,121840.0,0.78404495]
["bitfinex","BTCUSD",1754885090982,0.0203821,121850.0,121840.0,0.91188495]
["bitfinex","BTCUSD",1754885096269,0.0203821,121850.0,121840.0,0.91176495]
["bitfinex","BTCUSD",1754885096782,0.0203821,121850.0,121840.0,0.90376495]
["bitfinex","BTCUSD",1754885098955,0.0203821,121850.0,121840.0,0.77604495]
["bitfinex","BTCUSD",1754885099170,0.0203821,121850.0,121840.0,1.78688695]
["bitfinex","BTCUSD",1754885099385,0.0203821,121850.0,121840.0,1.71869895]
["bitfinex","BTCUSD",1754885100028,1e-08,121850.0,121840.0,1.88614797]
["bitfinex","BTCUSD",1754885100231,1e-08,121850.0,121840.0,1.75830797]
["bitfinex","BTCUSD",1754885100433,1e-08,121850.0,121840.0,1.30450797]
["bitfinex","BTCUSD",1754885100847,1e-08,121850.0,121840.0,1.30750797]
["bitfinex","BTCUSD",1754885101392,1e-08,121850.0,121840.0,1.17970797]
["bitfinex","BTCUSD",1754885102044,1e-08,121850.0,121840.0,1.30998797]
["bitfinex","BTCUSD",1754885103168,1e-08,121850.0,121840.0,1.18170797]
["bitfinex","BTCUSD",1754885103392,1e-08,121850.0,121840.0,1.30998797]
["bitfinex","BTCUSD",1754885103833,1e-08,121850.0,121840.0,1.30198797]
["bitfinex","BTCUSD",1754885104671,1e-08,121850.0,121840.0,1.17370797]
["bitfinex","BTCUSD",1754885104882,1e-08,121850.0,121840.0,1.30202797]
["bitfinex","BTCUSD",1754885108586,1e-08,121850.0,121840.0,1.30186797]
["bitfinex","BTCUSD",1754885109502,0.06121009,121860.0,121850.0,0.16413623]
["bitfinex","BTCUSD",1754885109706,0.06169847,121860.0,121850.0,0.64306948]
["bitfinex","BTCUSD",1754885110399,0.00048838,121860.0,121850.0,0.64306948]
["bitfinex","BTCUSD",1754885110629,0.00048838,121860.0,121850.0,0.66769748]
["bitfinex","BTCUSD",1754885110871,0.00048838,121860.0,121850.0,0.65969748]
["bitfinex","BTCUSD",1754885111321,0.00048838,121860.0,121850.0,0.66169748]
["bitfinex","BTCUSD",1754885111533,0.00584838,121860.0,121850.0,0.66173748]
["bitfinex","BTCUSD",1754885111988,0.00584838,121860.0,121850.0,0.66273748]
["bitfinex","BTCUSD",1754885113014,0.00584838,121860.0,121850.0,0.66078748]
["bitfinex","BTCUSD",1754885113729,0.07167846,121860.0,121850.0,0.71008748]
["bitfinex","BTCUSD",1754885113962,0.00584838,121860.0,121850.0,0.58188748]
["bitfinex","BTCUSD",1754885114209,0.00048838,121860.0,121850.0,0.71195748]
["bitfinex","BTCUSD",1754885114422,0.00048838,121860.0,121850.0,0.71512748]
["bitfinex","BTCUSD",1754885114965,0.00048838,121860.0,121850.0,0.58700748]
["bitfinex","BTCUSD",1754885115170,0.00048838,121860.0,121850.0,0.71512748]
["bitfinex","BTCUSD",1754885116485,0.00048838,121860.0,121850.0,0.58700748]
["bitfinex","BTCUSD",1754885116700,0.00048838,121860.0,121850.0,0.71512748]
["bitfinex","BTCUSD",1754885118004,0.00048838,121860.0,121850.0,0.70712748]
["bitfinex","BTCUSD",1754885119405,0.00048838,121860.0,121850.0,0.57900748]
["bitfinex","BTCUSD",1754885119593,0.00044837,121860.0,121850.0,1.91864848]
["bitfinex","BTCUSD",1754885120829,0.39985537,121870.0,121860.0,0.36412276]
["bitfinex","BTCUSD",1754885120998,0.09562008,121880.0,121870.0,0.36410929]
["bitfinex","BTCUSD",1754885121197,0.09778008,121880.0,121870.0,0.57479254]
["bitfinex","BTCUSD",1754885121847,0.09778008,121880.0,121870.0,0.59941854]
["bitfinex","BTCUSD",1754885122214,0.09878008,121880.0,121870.0,0.59941854]
["bitfinex","BTCUSD",1754885122847,0.001,121880.0,121870.0,0.80941756]
["bitfinex","BTCUSD",1754885123053,0.001,121880.0,121870.0,0.93733756]
["bitfinex","BTCUSD",1754885124090,0.001,121880.0,121870.0,0.93729756]
["bitfinex","BTCUSD",1754885124321,0.001,121880.0,121870.0,0.96224147]
["bitfinex","BTCUSD",1754885124915,0.001,121880.0,121870.0,0.76220147]
["bitfinex","BTCUSD",1754885125344,0.00295,121890.0,121880.0,0.36409583]
["bitfinex","BTCUSD",1754885125541,0.00309643,121890.0,121880.0,0.84075908]
["bitfinex","BTCUSD",1754885125786,0.00525643,121890.0,121880.0,0.73447842]
["bitfinex","BTCUSD",1754885125951,0.00525643,121890.0,121880.0,0.86227842]
["bitfinex","BTCUSD",1754885126155,0.00525643,121890.0,121880.0,0.88690042]
["bitfinex","BTCUSD",1754885126956,0.00625643,121890.0,121880.0,0.88690042]
["bitfinex","BTCUSD",1754885127384,0.00330643,121890.0,121880.0,0.88900042]
["bitfinex","BTCUSD",1754885128875,0.00330643,121890.0,121880.0,0.76120042]
["bitfinex","BTCUSD",1754885129089,0.00330643,121890.0,121880.0,0.88888042]
["bitfinex","BTCUSD",1754885129335,0.00625643,121890.0,121880.0,0.88888042]
["bitfinex","BTCUSD",1754885132048,0.00625643,121890.0,121880.0,0.68888042]
["bitfinex","BTCUSD",1754885132268,0.00330643,121890.0,121880.0,0.68888042]
["bitfinex","BTCUSD",1754885132496,0.00114643,121890.0,121880.0,0.68888042]
["bitfinex","BTCUSD",1754885132720,0.00114643,121890.0,121880.0,0.56421042]
["bitfinex","BTCUSD",1754885132939,0.00114643,121890.0,121880.0,0.69185042]
["bitfinex","BTCUSD",1754885133379,0.00114643,121890.0,121880.0,0.69177042]
["bitfinex","BTCUSD",1754885133816,0.00114643,121890.0,121880.0,0.74107042]
["bitfinex","BTCUSD",1754885134459,0.00114643,121890.0,121880.0,0.61351042]
["bitfinex","BTCUSD",1754885134677,0.00114643,121890.0,121880.0,0.74107042]
["bitfinex","BTCUSD",1754885135339,0.00114643,121890.0,121880.0,0.61351042]
["bitfinex","BTCUSD",1754885135549,0.00114643,121890.0,121880.0,0.74135042]
["bitfinex","BTCUSD",1754885138132,0.00114643,121890.0,121880.0,0.61351042]
["bitfinex","BTCUSD",1754885138365,0.00114643,121890.0,121880.0,0.81351042]
["bitfinex","BTCUSD",1754885138581,0.00114643,121890.0,121880.0,2.05674742]
["bitfinex","BTCUSD",1754885138798,0.00114643,121890.0,121880.0,2.36129642]
["bitfinex","BTCUSD",1754885139216,1e-08,121890.0,121880.0,2.37874544]
["bitfinex","BTCUSD",1754885139695,0.07033498,121920.0,121900.0,0.3640689]
["bitfinex","BTCUSD",1754885139935,0.07045514,121920.0,121910.0,0.3748587]
["bitfinex","BTCUSD",1754885140163,0.47045514,121920.0,121910.0,0.3668587]
["bitfinex","BTCUSD",1754885140383,0.47261514,121920.0,121910.0,0.3668587]
["bitfinex","BTCUSD",1754885140596,0.49995514,121920.0,121910.0,0.3914787]
["bitfinex","BTCUSD",1754885142132,0.43512506,121920.0,121910.0,0.3914787]
["bitfinex","BTCUSD",1754885142635,0.43612506,121920.0,121910.0,0.3914787]
["bitfinex","BTCUSD",1754885143071,0.43512506,121920.0,121910.0,0.3914787]
["bitfinex","BTCUSD",1754885143488,0.43512506,121920.0,121910.0,0.6575787]
["bitfinex","BTCUSD",1754885143736,0.03612506,121920.0,121910.0,0.6575787]
["bitfinex","BTCUSD",1754885145235,0.03612506,121920.0,121910.0,0.6576987]
["bitfinex","BTCUSD",1754885147319,0.03612506,121920.0,121910.0,0.6496987]
["bitfinex","BTCUSD",1754885147532,0.03612506,121920.0,121910.0,0.5214987]
["bitfinex","BTCUSD",1754885147751,0.03317506,121920.0,121910.0,0.6516987]
["bitfinex","BTCUSD",1754885148168,0.00367506,121920.0,121910.0,0.6516987]
["bitfinex","BTCUSD",1754885148376,0.00367506,121920.0,121910.0,0.6548187]
["bitfinex","BTCUSD",1754885148592,0.00367506,121920.0,121910.0,0.5759987]
["bitfinex","BTCUSD",1754885148804,0.00367506,121920.0,121910.0,0.5266987]
["bitfinex","BTCUSD",1754885149464,0.00367506,121920.0,121910.0,0.6550187]
["bitfinex","BTCUSD",1754885149936,0.00367506,121920.0,121910.0,0.5266987]
["bitfinex","BTCUSD",1754885150157,0.00367506,121920.0,121910.0,0.6550187]
["bitfinex","BTCUSD",1754885150397,0.00367506,121920.0,121910.0,0.6552187]
["bitfinex","BTCUSD",1754885151705,0.00367506,121920.0,121910.0,0.59338772]
["bitfinex","BTCUSD",1754885151929,0.00367506,121920.0,121910.0,0.72198772]
["bitfinex","BTCUSD",1754885152147,0.00367506,121920.0,121910.0,1.92484972]
["bitfinex","BTCUSD",1754885152362,0.00367506,121920.0,121910.0,1.60972272]
["bitfinex","BTCUSD",1754885152516,0.00267506,121920.0,121910.0,1.44273572]
["bitfinex","BTCUSD",1754885152742,0.00367506,121920.0,121910.0,1.28423872]
["bitfinex","BTCUSD",1754885152938,0.00267506,121920.0,121910.0,1.41287872]
["bitfinex","BTCUSD",1754885153501,0.00367506,121920.0,121910.0,1.41287872]
["bitfinex","BTCUSD",1754885153699,0.00367506,121920.0,121910.0,1.36463872]
["bitfinex","BTCUSD",1754885154320,0.00367506,121920.0,121910.0,1.22799872]
["bitfinex","BTCUSD",1754885154521,0.00367506,121920.0,121910.0,1.32630472]
["bitfinex","BTCUSD",1754885154863,0.00267506,121920.0,121910.0,1.32630472]
["bitfinex","BTCUSD",1754885156035,0.00267506,121920.0,121910.0,0.66658672]
["bitfinex","BTCUSD",1754885156265,0.00267506,121920.0,121910.0,0.81568272]
["bitfinex","BTCUSD",1754885156455,0.00474506,121920.0,121910.0,0.81580272]
["bitfinex","BTCUSD",1754885157011,0.00267506,121920.0,121910.0,0.81892272]
["bitfinex","BTCUSD",1754885158913,0.00267506,121920.0,121910.0,0.81900272]
["bitfinex","BTCUSD",1754885159327,0.00267506,121920.0,121910.0,0.68992272]
["bitfinex","BTCUSD",1754885159537,0.00267506,121920.0,121910.0,0.81896272]
["bitfinex","BTCUSD",1754885161395,0.00267506,121920.0,121910.0,0.81096272]
["bitfinex","BTCUSD",1754885162051,0.00267506,121920.0,121910.0,0.81116272]
["bitfinex","BTCUSD",1754885162260,0.00267506,121920.0,121910.0,0.81112272]
["bitfinex","BTCUSD",1754885162545,0.00267506,121920.0,121910.0,0.68192272]
["bitfinex","BTCUSD",1754885162756,0.00267506,121920.0,121910.0,0.81112272]
["bitfinex","BTCUSD",1754885163624,0.00267506,121920.0,121910.0,0.86036272]
["bitfinex","BTCUSD",1754885167317,0.00267506,121920.0,121910.0,0.86052272]
["bitfinex","BTCUSD",1754885168682,0.00267506,121920.0,121910.0,0.85252272]
["bitfinex","BTCUSD",1754885168958,0.00267506,121920.0,121910.0,0.80328272]
["bitfinex","BTCUSD",1754885169958,0.00267506,121920.0,121910.0,0.80320272]
["bitfinex","BTCUSD",1754885171841,0.00474506,121920.0,121910.0,0.64722772]
["bitfinex","BTCUSD",1754885172057,0.00791506,121920.0,121910.0,0.64722772]
["bitfinex","BTCUSD",1754885173660,0.00474506,121920.0,121910.0,0.64722772]
["bitfinex","BTCUSD",1754885173878,0.00267506,121920.0,121910.0,0.52114772]
["bitfinex","BTCUSD",1754885174089,0.00267506,121920.0,121910.0,0.64722772]
["bitfinex","BTCUSD",1754885174307,0.00474506,121920.0,121910.0,0.64722772]
["bitfinex","BTCUSD",1754885174941,0.00474506,121920.0,121910.0,0.51802772]
["bitfinex","BTCUSD",1754885175168,0.00474506,121920.0,121910.0,0.64722772]
["bitfinex","BTCUSD",1754885175597,0.00474506,121920.0,121910.0,0.63922772]
["bitfinex","BTCUSD",1754885175810,0.00474506,121920.0,121910.0,0.51002772]
["bitfinex","BTCUSD",1754885175986,0.00267506,121920.0,121910.0,0.51002772]
["bitfinex","BTCUSD",1754885176204,0.00267506,121920.0,121910.0,0.64298772]
["bitfinex","BTCUSD",1754885176403,0.00267506,121920.0,121910.0,0.51002772]
["bitfinex","BTCUSD",1754885176581,0.00474506,121920.0,121910.0,0.63986772]
["bitfinex","BTCUSD",1754885177365,0.00267506,121920.0,121910.0,0.64298772]
["bitfinex","BTCUSD",1754885178290,0.00267506,121920.0,121910.0,0.64302772]
["bitfinex","BTCUSD",1754885178717,0.00267506,121920.0,121910.0,0.63990772]
["bitfinex","BTCUSD",1754885178931,0.00474506,121920.0,121910.0,0.63986772]
["bitfinex","BTCUSD",1754885179110,0.00267506,121920.0,121910.0,0.64289772]
["bitfinex","BTCUSD",1754885182710,0.00267506,121920.0,121910.0,0.63489772]
["bitfinex","BTCUSD",1754885183127,0.00474506,121920.0,121910.0,0.62978772]
["bitfinex","BTCUSD",1754885183340,0.00793506,121920.0,121910.0,0.49994772]
["bitfinex","BTCUSD",1754885183543,0.00793506,121920.0,121910.0,0.62982772]
["bitfinex","BTCUSD",1754885183752,0.00474506,121920.0,121910.0,0.63191772]
["bitfinex","BTCUSD",1754885185230,0.00267506,121920.0,121910.0,0.63191772]
["bitfinex","BTCUSD",1754885186743,0.00267506,121920.0,121910.0,0.63486772]
["bitfinex","BTCUSD",1754885187044,0.00267506,121920.0,121910.0,0.50506772]
["bitfinex","BTCUSD",1754885187263,0.00267506,121920.0,121910.0,0.63478772]
["bitfinex","BTCUSD",1754885188257,0.00267506,121920.0,121910.0,0.50506772]
["bitfinex","BTCUSD",1754885188688,0.00267506,121920.0,121910.0,0.63490772]
["bitfinex","BTCUSD",1754885189366,0.00267506,121920.0,121910.0,0.63486772]
["bitfinex","BTCUSD",1754885189814,0.00267506,121920.0,121910.0,0.50664572]
["bitfinex","BTCUSD",1754885191010,0.00267506,121920.0,121910.0,0.37684572]
["bitfinex","BTCUSD",1754885191225,0.00267506,121920.0,121910.0,0.50660572]
["bitfinex","BTCUSD",1754885192364,0.00793506,121920.0,121910.0,0.37381572]
["bitfinex","BTCUSD",1754885192567,0.00793506,121920.0,121910.0,0.50140572]
["bitfinex","BTCUSD",1754885192882,0.19861705,121920.0,121910.0,0.04434325]
["bitfinex","BTCUSD",1754885193106,0.19861705,121920.0,121900.0,0.1640689]
["bitfinex","BTCUSD",1754885193319,0.00319,121910.0,121900.0,0.2937089]
["bitfinex","BTCUSD",1754885193536,0.00526,121910.0,121900.0,0.2937089]
["bitfinex","BTCUSD",1754885193747,0.40526,121910.0,121900.0,0.2937089]
["bitfinex","BTCUSD",1754885194412,0.4319,121910.0,121900.0,0.2937089]
["bitfinex","BTCUSD",1754885194818,0.4319,121910.0,121900.0,0.2957089]
["bitfinex","BTCUSD",1754885195818,0.59595545,121910.0,121900.0,0.1660689]
["bitfinex","BTCUSD",1754885196060,0.4319,121910.0,121900.0,0.1660689]
["bitfinex","BTCUSD",1754885196269,0.4319,121910.0,121900.0,0.2957889]
["bitfinex","BTCUSD",1754885196502,0.4319,121910.0,121900.0,0.2967889]
["bitfinex","BTCUSD",1754885196703,0.4319,121910.0,121900.0,0.2910689]
["bitfinex","BTCUSD",1754885198059,0.4319,121910.0,121900.0,0.1590689]
["bitfinex","BTCUSD",1754885198259,0.4319,121910.0,121900.0,0.2909889]
["bitfinex","BTCUSD",1754885199214,0.40526,121910.0,121900.0,0.2909889]
["bitfinex","BTCUSD",1754885199625,0.40526,121910.0,121900.0,0.3709889]
["bitfinex","BTCUSD",1754885200063,0.40526,121910.0,121900.0,0.3709489]
["bitfinex","BTCUSD",1754885201888,0.40526,121910.0,121900.0,0.2390689]
["bitfinex","BTCUSD",1754885202092,0.40526,121910.0,121900.0,0.3707889]
["bitfinex","BTCUSD",1754885202615,0.40526,121910.0,121900.0,0.6368889]
["bitfinex","BTCUSD",1754885202837,0.40526,121910.0,121900.0,0.5051689]
["bitfinex","BTCUSD",1754885203282,0.40526,121910.0,121900.0,0.6368089]
["bitfinex","BTCUSD",1754885203813,0.40526,121910.0,121900.0,0.6288089]
["bitfinex","BTCUSD",1754885204697,0.40526,121910.0,121900.0,0.6294489]
["bitfinex","BTCUSD",1754885207521,0.00167506,121920.0,121910.0,0.23388945]
["bitfinex","BTCUSD",1754885207941,0.00365506,121920.0,121910.0,0.23388945]
["bitfinex","BTCUSD",1754885208597,0.40365506,121920.0,121910.0,0.23388945]
["bitfinex","BTCUSD",1754885208780,0.00365506,121920.0,121910.0,0.23488945]
["bitfinex","BTCUSD",1754885209201,0.40365506,121920.0,121910.0,0.23488945]
["bitfinex","BTCUSD",1754885209794,0.40365506,121920.0,121910.0,0.36688945]
["bitfinex","BTCUSD",1754885210005,0.40604506,121920.0,121910.0,0.36688945]
["bitfinex","BTCUSD",1754885210806,0.40604506,121920.0,121910.0,0.35888945]
["bitfinex","BTCUSD",1754885211016,0.40365506,121920.0,121910.0,0.35888945]
["bitfinex","BTCUSD",1754885211230,0.40365506,121920.0,121910.0,0.22688945]
["bitfinex","BTCUSD",1754885211434,0.40365506,121920.0,121910.0,0.35888945]
["bitfinex","BTCUSD",1754885212214,0.40365506,121920.0,121910.0,0.22688945]
["bitfinex","BTCUSD",1754885212430,0.40365506,121920.0,121910.0,0.35880945]
["bitfinex","BTCUSD",1754885215290,0.56769705,121920.0,121910.0,0.35880945]
["bitfinex","BTCUSD",1754885216232,0.56769705,121920.0,121910.0,0.22688945]
["bitfinex","BTCUSD",1754885216453,0.57008705,121920.0,121910.0,0.35868945]
["bitfinex","BTCUSD",1754885217858,0.57008705,121920.0,121910.0,0.35068945]
["bitfinex","BTCUSD",1754885218562,0.57008705,121920.0,121910.0,0.054834]
["bitfinex","BTCUSD",1754885218761,0.57008705,121920.0,121910.0,0.186394]
["bitfinex","BTCUSD",1754885218966,0.57008705,121920.0,121910.0,0.35044945]
["bitfinex","BTCUSD",1754885219172,0.57008705,121920.0,121910.0,0.186394]
["bitfinex","BTCUSD",1754885219426,0.57008705,121920.0,121910.0,0.054834]
["bitfinex","BTCUSD",1754885219653,0.6781603,121920.0,121910.0,0.054834]
["bitfinex","BTCUSD",1754885219862,0.29560932,121920.0,121910.0,0.054834]
["bitfinex","BTCUSD",1754885220080,0.32023732,121920.0,121910.0,0.054834]
["bitfinex","BTCUSD",1754885220300,0.45195732,121920.0,121910.0,0.054834]
["bitfinex","BTCUSD",1754885220519,0.54112837,121920.0,121910.0,0.054834]
["bitfinex","BTCUSD",1754885220738,0.40940837,121920.0,121910.0,0.054834]
["bitfinex","BTCUSD",1754885220985,0.53291381,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1754885221202,0.46708373,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1754885221639,0.16410552,121880.0,121860.0,0.30717868]
["bitfinex","BTCUSD",1754885221850,0.56608929,121870.0,121860.0,0.30416868]
["bitfinex","BTCUSD",1754885221994,0.56608929,121870.0,121860.0,0.19122807]
["bitfinex","BTCUSD",1754885222218,0.56608929,121870.0,121860.0,0.01889939]
["bitfinex","BTCUSD",1754885222409,0.56608929,121870.0,121850.0,0.37293769]
["bitfinex","BTCUSD",1754885222619,0.16412276,121860.0,121850.0,0.37293769]
["bitfinex","BTCUSD",1754885222826,0.16615152,121860.0,121850.0,0.37505769]
["bitfinex","BTCUSD",1754885223022,0.00202876,121860.0,121850.0,0.39312529]
["bitfinex","BTCUSD",1754885223259,0.00202876,121860.0,121850.0,0.39316529]
["bitfinex","BTCUSD",1754885223483,0.16615152,121860.0,121850.0,0.38803529]
["bitfinex","BTCUSD",1754885224117,0.16615152,121860.0,121850.0,0.32220521]
["bitfinex","BTCUSD",1754885224658,0.00202876,121860.0,121850.0,0.32220521]
["bitfinex","BTCUSD",1754885225077,4.876e-05,121860.0,121850.0,0.25315848]
["bitfinex","BTCUSD",1754885225286,4.876e-05,121860.0,121850.0,0.38483848]
["bitfinex","BTCUSD",1754885225488,4.876e-05,121860.0,121850.0,0.1873284]
["bitfinex","BTCUSD",1754885225695,4.876e-05,121860.0,121850.0,0.3202884]
["bitfinex","BTCUSD",1754885225890,4.876e-05,121860.0,121850.0,0.33345521]
["bitfinex","BTCUSD",1754885226115,4.876e-05,121860.0,121850.0,0.32845521]
["bitfinex","BTCUSD",1754885226552,4.876e-05,121860.0,121850.0,0.32945521]
["bitfinex","BTCUSD",1754885227972,4.876e-05,121860.0,121850.0,0.33145521]
["bitfinex","BTCUSD",1754885228445,0.00202876,121860.0,121850.0,0.19340521]
["bitfinex","BTCUSD",1754885228656,0.00202876,121860.0,121850.0,0.32620521]
["bitfinex","BTCUSD",1754885228862,0.00202876,121860.0,121850.0,0.32616521]
["bitfinex","BTCUSD",1754885229664,0.00202876,121860.0,121850.0,0.32917521]
["bitfinex","BTCUSD",1754885230000,0.00202876,121860.0,121850.0,0.19340521]
["bitfinex","BTCUSD",1754885230198,0.00202876,121860.0,121850.0,0.32612521]
["bitfinex","BTCUSD",1754885231910,0.00202876,121860.0,121850.0,0.19340521]
["bitfinex","BTCUSD",1754885232094,0.16615152,121860.0,121850.0,0.18540521]
["bitfinex","BTCUSD",1754885232240,0.16854152,121860.0,121850.0,0.0211076]
["bitfinex","BTCUSD",1754885232463,0.16854152,121860.0,121850.0,0.1535476]
["bitfinex","BTCUSD",1754885232865,0.16854152,121860.0,121850.0,0.31768383]
["bitfinex","BTCUSD",1754885233095,0.16615152,121860.0,121850.0,0.1535476]
["bitfinex","BTCUSD",1754885233307,0.16854152,121860.0,121850.0,0.1535476]
["bitfinex","BTCUSD",1754885233524,0.16854152,121860.0,121850.0,0.0211076]
["bitfinex","BTCUSD",1754885233755,0.16615152,121860.0,121850.0,0.0211076]
["bitfinex","BTCUSD",1754885233974,0.00202876,121860.0,121850.0,0.18736383]
["bitfinex","BTCUSD",1754885234119,4.876e-05,121860.0,121850.0,0.32273383]
["bitfinex","BTCUSD",1754885234688,0.16417152,121860.0,121850.0,0.32273383]
["bitfinex","BTCUSD",1754885234903,0.16417152,121860.0,121850.0,0.32269383]
["bitfinex","BTCUSD",1754885236297,0.16613152,121860.0,121850.0,0.1585176]
["bitfinex","BTCUSD",1754885236556,0.16613152,121860.0,121850.0,0.1533876]
["bitfinex","BTCUSD",1754885239267,0.16613152,121860.0,121850.0,0.1453876]
["bitfinex","BTCUSD",1754885240230,0.16613152,121860.0,121850.0,0.0131076]
["bitfinex","BTCUSD",1754885241419,0.29809152,121860.0,121850.0,0.0131076]
["bitfinex","BTCUSD",1754885241756,0.40145331,121860.0,121850.0,0.003]
["bitfinex","BTCUSD",1754885241982,0.29609379,121860.0,121850.0,0.003]
["bitfinex","BTCUSD",1754885242181,0.45261379,121860.0,121850.0,0.003]
["bitfinex","BTCUSD",1754885243445,0.32073379,121860.0,121850.0,0.003]
["bitfinex","BTCUSD",1754885243898,0.45249379,121860.0,121850.0,0.003]
["bitfinex","BTCUSD",1754885244107,0.51846881,121860.0,121850.0,0.003]
["bitfinex","BTCUSD",1754885245874,0.38670881,121860.0,121850.0,0.003]
["bitfinex","BTCUSD",1754885246073,0.51830881,121860.0,121850.0,0.003]
["bitfinex","BTCUSD",1754885246291,0.1641497,121840.0,121830.0,0.0167821]
["bitfinex","BTCUSD",1754885246502,0.1641497,121840.0,121830.0,0.0189121]
["bitfinex","BTCUSD",1754885247369,0.1660997,121840.0,121830.0,0.0189121]
["bitfinex","BTCUSD",1754885247617,0.2976597,121840.0,121830.0,0.0135821]
["bitfinex","BTCUSD",1754885248021,0.2957097,121840.0,121830.0,0.16949317]
["bitfinex","BTCUSD",1754885248229,0.2957097,121840.0,121830.0,0.17149317]
["bitfinex","BTCUSD",1754885248433,0.1641497,121840.0,121830.0,0.02417943]
["bitfinex","BTCUSD",1754885248634,0.2956297,121840.0,121830.0,0.02217943]
["bitfinex","BTCUSD",1754885248862,0.2956297,121840.0,121830.0,0.1863426]
["bitfinex","BTCUSD",1754885249086,0.2956297,121840.0,121830.0,0.1873426]
["bitfinex","BTCUSD",1754885249492,0.2956297,121840.0,121830.0,0.1903426]
["bitfinex","BTCUSD",1754885249698,0.2956297,121840.0,121830.0,0.02317943]
["bitfinex","BTCUSD",1754885250326,0.2956297,121840.0,121830.0,0.02517943]
["bitfinex","BTCUSD",1754885250728,0.1641497,121840.0,121830.0,0.02517943]
["bitfinex","BTCUSD",1754885250932,0.1641897,121840.0,121830.0,0.02517943]
["bitfinex","BTCUSD",1754885251708,0.1641897,121840.0,121830.0,0.01984943]
["bitfinex","BTCUSD",1754885252958,0.1641897,121840.0,121830.0,0.02304943]
["bitfinex","BTCUSD",1754885253375,0.1641897,121840.0,121830.0,0.01717943]
["bitfinex","BTCUSD",1754885253585,0.1641897,121840.0,121830.0,0.00833]
["bitfinex","BTCUSD",1754885253804,0.1641897,121840.0,121830.0,0.02436846]
["bitfinex","BTCUSD",1754885254011,0.1641897,121840.0,121830.0,0.00833]
["bitfinex","BTCUSD",1754885254232,0.1641897,121840.0,121830.0,0.003]
["bitfinex","BTCUSD",1754885254886,0.1641897,121840.0,121830.0,0.00833]
["bitfinex","BTCUSD",1754885255319,0.1641497,121840.0,121830.0,0.00833]
["bitfinex","BTCUSD",1754885255538,0.2952697,121840.0,121830.0,0.0251745]
["bitfinex","BTCUSD",1754885255978,0.2972197,121840.0,121830.0,0.0251745]
["bitfinex","BTCUSD",1754885257524,0.1660997,121840.0,121830.0,0.0251745]
["bitfinex","BTCUSD",1754885257726,0.1660997,121840.0,121830.0,0.0198445]
["bitfinex","BTCUSD",1754885257953,0.20182745,121840.0,121830.0,0.003]
["bitfinex","BTCUSD",1754885258169,0.20421745,121840.0,121830.0,0.01958624]
["bitfinex","BTCUSD",1754885258381,0.4424217,121840.0,121830.0,0.01958624]
["bitfinex","BTCUSD",1754885258598,0.4424617,121840.0,121830.0,0.01958624]
["bitfinex","BTCUSD",1754885258870,0.32903072,121840.0,121830.0,0.003]
["bitfinex","BTCUSD",1754885259087,0.39826804,121840.0,121830.0,0.001]
["bitfinex","BTCUSD",1754885259315,0.16419013,121810.0,121800.0,0.0032]
["bitfinex","BTCUSD",1754885259526,0.16419013,121810.0,121800.0,0.00533]
["bitfinex","BTCUSD",1754885260577,0.16419013,121810.0,121800.0,0.17002199]
["bitfinex","BTCUSD",1754885260793,0.16419013,121810.0,121800.0,0.17302199]
["bitfinex","BTCUSD",1754885261000,0.16419013,121810.0,121800.0,0.17002199]
["bitfinex","BTCUSD",1754885261864,0.16419013,121810.0,121800.0,0.17202199]
["bitfinex","BTCUSD",1754885262299,0.16419013,121810.0,121800.0,0.17002199]
["bitfinex","BTCUSD",1754885262950,0.16419013,121810.0,121800.0,0.15840199]
["bitfinex","BTCUSD",1754885263170,0.18882265,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754885263371,0.16417665,121820.0,121810.0,0.00213]
["bitfinex","BTCUSD",1754885263605,0.16417665,121820.0,121810.0,0.16632013]
["bitfinex","BTCUSD",1754885263994,0.16417665,121820.0,121810.0,0.00213]
["bitfinex","BTCUSD",1754885264198,0.16417665,121820.0,121810.0,0.16632013]
["bitfinex","BTCUSD",1754885264649,0.16612665,121820.0,121810.0,0.00213]
["bitfinex","BTCUSD",1754885264843,0.16419013,121810.0,121800.0,0.0171398]
["bitfinex","BTCUSD",1754885265009,0.16930013,121810.0,121800.0,0.0171398]
["bitfinex","BTCUSD",1754885265219,0.16930013,121810.0,121800.0,0.18134341]
["bitfinex","BTCUSD",1754885265420,0.16419013,121810.0,121800.0,0.18347341]
["bitfinex","BTCUSD",1754885266044,0.16614013,121810.0,121800.0,0.18347341]
["bitfinex","BTCUSD",1754885266269,0.16614013,121810.0,121800.0,0.18447341]
["bitfinex","BTCUSD",1754885269134,0.16925013,121810.0,121800.0,0.18447341]
["bitfinex","BTCUSD",1754885269911,0.16925013,121810.0,121800.0,0.17647341]
["bitfinex","BTCUSD",1754885270764,0.16925013,121810.0,121800.0,0.001]
["bitfinex","BTCUSD",1754885271002,0.39636809,121810.0,121800.0,0.001]
["bitfinex","BTCUSD",1754885271221,0.26572809,121810.0,121800.0,0.001]
["bitfinex","BTCUSD",1754885271473,0.42101609,121810.0,121800.0,0.001]
["bitfinex","BTCUSD",1754885274347,0.43846511,121810.0,121800.0,0.001]
["bitfinex","BTCUSD",1754885274548,0.46449511,121810.0,121800.0,0.001]
["bitfinex","BTCUSD",1754885275389,0.46533511,121810.0,121800.0,0.001]
["bitfinex","BTCUSD",1754885275742,0.16421709,121790.0,121780.0,0.0004]
["bitfinex","BTCUSD",1754885275957,0.29753709,121790.0,121780.0,0.00054643]
["bitfinex","BTCUSD",1754885276410,0.30064709,121790.0,121780.0,0.00054643]
["bitfinex","BTCUSD",1754885276609,0.30064709,121790.0,121780.0,0.01695013]
["bitfinex","BTCUSD",1754885276816,0.30064709,121790.0,121780.0,0.00054643]
["bitfinex","BTCUSD",1754885277049,0.30064709,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1754885277267,0.30064709,121790.0,121780.0,0.001]
["bitfinex","BTCUSD",1754885279946,0.49568663,121790.0,121780.0,0.001]
["bitfinex","BTCUSD",1754885280176,0.29857655,121790.0,121780.0,0.001]
["bitfinex","BTCUSD",1754885280425,0.36725557,121790.0,121780.0,0.001]
["bitfinex","BTCUSD",1754885280670,0.42076154,121790.0,121780.0,0.001]
["bitfinex","BTCUSD",1754885281128,0.52716155,121790.0,121780.0,0.001]
["bitfinex","BTCUSD",1754885281345,0.42076154,121790.0,121780.0,0.001]
["bitfinex","BTCUSD",1754885281581,0.55216154,121790.0,121780.0,0.001]
["bitfinex","BTCUSD",1754885281784,0.55516154,121790.0,121780.0,0.001]
["bitfinex","BTCUSD",1754885282207,0.16424406,121770.0,121760.0,0.0004]
["bitfinex","BTCUSD",1754885282449,0.41325591,121770.0,121760.0,0.00052028]
["bitfinex","BTCUSD",1754885282688,0.38351731,121770.0,121760.0,0.00052028]
["bitfinex","BTCUSD",1754885283102,0.40817431,121770.0,121760.0,0.00052028]
["bitfinex","BTCUSD",1754885283322,0.40817431,121770.0,121760.0,0.00037028]
["bitfinex","BTCUSD",1754885283738,0.41117431,121770.0,121760.0,0.00037028]
["bitfinex","BTCUSD",1754885284133,0.16425755,121760.0,121750.0,0.01212717]
["bitfinex","BTCUSD",1754885284389,0.16425755,121760.0,121750.0,0.01429601]
["bitfinex","BTCUSD",1754885285521,0.29589755,121760.0,121750.0,0.01429601]
["bitfinex","BTCUSD",1754885286110,0.29589755,121760.0,121750.0,0.01529601]
["bitfinex","BTCUSD",1754885287279,0.29801755,121760.0,121750.0,0.01228601]
["bitfinex","BTCUSD",1754885287636,0.29597755,121760.0,121750.0,0.01228601]
["bitfinex","BTCUSD",1754885287876,0.29597755,121760.0,121750.0,0.01529601]
["bitfinex","BTCUSD",1754885290009,0.16424406,121770.0,121750.0,0.17956705]
["bitfinex","BTCUSD",1754885290212,0.1724535,121780.0,121760.0,0.16726755]
["bitfinex","BTCUSD",1754885290447,0.29580198,121780.0,121770.0,0.00212]
["bitfinex","BTCUSD",1754885290662,0.29584198,121780.0,121770.0,0.00513]
["bitfinex","BTCUSD",1754885290891,0.29584198,121780.0,121770.0,0.00212]
["bitfinex","BTCUSD",1754885291106,0.16424406,121770.0,121750.0,0.3143706]
["bitfinex","BTCUSD",1754885291318,0.56425755,121760.0,121750.0,0.00517601]
["bitfinex","BTCUSD",1754885291530,0.56940755,121760.0,121750.0,0.00328601]
["bitfinex","BTCUSD",1754885291762,0.70112755,121760.0,121750.0,0.00116601]
["bitfinex","BTCUSD",1754885292710,0.70112755,121760.0,121750.0,0.00216601]
["bitfinex","BTCUSD",1754885293040,0.70112755,121760.0,121750.0,0.00516601]
["bitfinex","BTCUSD",1754885293249,0.70112755,121760.0,121750.0,0.00728601]
["bitfinex","BTCUSD",1754885293446,0.69597755,121760.0,121750.0,0.00728601]
["bitfinex","BTCUSD",1754885294237,0.69801755,121760.0,121750.0,0.00728601]
["bitfinex","BTCUSD",1754885294944,0.69597755,121760.0,121750.0,0.17155705]
["bitfinex","BTCUSD",1754885295106,0.69597755,121760.0,121750.0,0.17456705]
["bitfinex","BTCUSD",1754885295279,0.56425755,121760.0,121750.0,0.17456705]
["bitfinex","BTCUSD",1754885295502,0.69581755,121760.0,121750.0,0.17456705]
["bitfinex","BTCUSD",1754885296718,0.69581755,121760.0,121750.0,0.17155705]
["bitfinex","BTCUSD",1754885298499,0.69790755,121760.0,121750.0,0.16561705]
["bitfinex","BTCUSD",1754885298694,0.71861762,121760.0,121750.0,0.16561705]
["bitfinex","BTCUSD",1754885298938,0.58705762,121760.0,121750.0,0.00206]
["bitfinex","BTCUSD",1754885299215,0.71845762,121760.0,121740.0,0.30429776]
["bitfinex","BTCUSD",1754885299459,0.71845762,121760.0,121750.0,0.01613301]
["bitfinex","BTCUSD",1754885299700,0.71845762,121760.0,121740.0,0.30437789]
["bitfinex","BTCUSD",1754885300682,0.71845762,121760.0,121740.0,0.30537789]
["bitfinex","BTCUSD",1754885301373,0.71845762,121760.0,121740.0,0.32162942]
["bitfinex","BTCUSD",1754885303132,0.71845762,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754885304461,0.71845762,121760.0,121750.0,0.16527104]
["bitfinex","BTCUSD",1754885304882,0.71845762,121760.0,121750.0,0.001]
["bitfinex","BTCUSD",1754885305161,0.71845762,121760.0,121750.0,0.003]
["bitfinex","BTCUSD",1754885305367,0.71845762,121760.0,121740.0,0.31562942]
["bitfinex","BTCUSD",1754885306712,0.00305,121750.0,121740.0,0.31562942]
["bitfinex","BTCUSD",1754885306928,0.71636762,121760.0,121740.0,0.31768942]
["bitfinex","BTCUSD",1754885307358,0.71636762,121760.0,121740.0,0.31868942]
["bitfinex","BTCUSD",1754885307503,0.71636762,121760.0,121740.0,0.18728942]
["bitfinex","BTCUSD",1754885307716,0.71636762,121760.0,121740.0,0.31816942]
["bitfinex","BTCUSD",1754885308140,0.71636762,121760.0,121740.0,0.31916942]
["bitfinex","BTCUSD",1754885309038,0.31636762,121760.0,121740.0,0.31916942]
["bitfinex","BTCUSD",1754885310074,0.56732104,121750.0,121740.0,0.31916942]
["bitfinex","BTCUSD",1754885310284,0.56941104,121750.0,121740.0,0.31896942]
["bitfinex","BTCUSD",1754885310486,0.56941104,121750.0,121740.0,0.18828942]
["bitfinex","BTCUSD",1754885310695,0.56941104,121750.0,121740.0,0.31896942]
["bitfinex","BTCUSD",1754885311069,0.56941104,121750.0,121740.0,0.31796942]
["bitfinex","BTCUSD",1754885311279,0.56941104,121750.0,121740.0,0.31896942]
["bitfinex","BTCUSD",1754885311482,0.56941104,121750.0,121740.0,0.02554588]
["bitfinex","BTCUSD",1754885311673,0.56941104,121750.0,121740.0,0.32047042]
["bitfinex","BTCUSD",1754885312022,0.56941104,121750.0,121740.0,0.32247042]
["bitfinex","BTCUSD",1754885312387,0.56941104,121750.0,121740.0,0.3142562]
["bitfinex","BTCUSD",1754885313083,0.56941104,121750.0,121740.0,0.32247042]
["bitfinex","BTCUSD",1754885313777,0.56941104,121750.0,121740.0,0.19183042]
["bitfinex","BTCUSD",1754885314062,0.40514,121750.0,121740.0,0.32453042]
["bitfinex","BTCUSD",1754885314401,0.40209,121750.0,121740.0,0.32453042]
["bitfinex","BTCUSD",1754885314737,0.56636104,121750.0,121740.0,0.32453042]
["bitfinex","BTCUSD",1754885315116,0.56941104,121750.0,121740.0,0.32453042]
["bitfinex","BTCUSD",1754885316995,0.56941104,121750.0,121740.0,0.32247042]
["bitfinex","BTCUSD",1754885317157,0.56941104,121750.0,121740.0,0.19183042]
["bitfinex","BTCUSD",1754885317391,0.56941104,121750.0,121740.0,0.15802588]
["bitfinex","BTCUSD",1754885317832,0.56941104,121750.0,121740.0,0.01933166]
["bitfinex","BTCUSD",1754885318023,0.69989104,121750.0,121740.0,0.14981166]
["bitfinex","BTCUSD",1754885318676,0.56941104,121750.0,121740.0,0.01933166]
["bitfinex","BTCUSD",1754885318887,0.73461872,121750.0,121740.0,0.00308013]
["bitfinex","BTCUSD",1754885319098,0.86501872,121750.0,121740.0,0.00308013]
["bitfinex","BTCUSD",1754885319303,0.46501872,121750.0,121740.0,0.00308013]
["bitfinex","BTCUSD",1754885319716,0.46501872,121750.0,121740.0,0.00208013]
["bitfinex","BTCUSD",1754885319935,0.46501872,121750.0,121740.0,8.013e-05]
["bitfinex","BTCUSD",1754885320143,0.46501872,121750.0,121710.0,0.17247358]
["bitfinex","BTCUSD",1754885320144,0.16429803,121730.0,121710.0,0.17247358]
["bitfinex","BTCUSD",1754885320350,0.16638803,121730.0,121720.0,0.13036]
["bitfinex","BTCUSD",1754885320544,0.16943803,121730.0,121720.0,0.13036]
["bitfinex","BTCUSD",1754885320984,0.16943803,121730.0,121720.0,0.14265755]
["bitfinex","BTCUSD",1754885321427,0.29975803,121730.0,121720.0,0.01233755]
["bitfinex","BTCUSD",1754885321855,0.16431153,121720.0,121710.0,0.17496278]
["bitfinex","BTCUSD",1754885322109,0.16640153,121720.0,121710.0,0.30528278]
["bitfinex","BTCUSD",1754885322318,0.16734803,121730.0,121720.0,0.002]
["bitfinex","BTCUSD",1754885322540,0.16429803,121730.0,121720.0,0.16837153]
["bitfinex","BTCUSD",1754885322744,0.16429803,121730.0,121720.0,0.29865153]
["bitfinex","BTCUSD",1754885323161,0.16943803,121730.0,121720.0,0.30882893]
["bitfinex","BTCUSD",1754885324296,0.27987084,121750.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754885324521,0.16730755,121760.0,121740.0,0.16634454]
["bitfinex","BTCUSD",1754885324763,0.16425755,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754885324976,0.16425755,121760.0,121750.0,0.29657104]
["bitfinex","BTCUSD",1754885325214,0.00305,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1754885325435,0.16425755,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754885325660,0.16425755,121760.0,121750.0,0.16633104]
["bitfinex","BTCUSD",1754885325881,0.16634755,121760.0,121750.0,0.29657104]
["bitfinex","BTCUSD",1754885326093,0.16734755,121760.0,121750.0,0.29661988]
["bitfinex","BTCUSD",1754885326529,0.17039755,121760.0,121750.0,4.884e-05]
["bitfinex","BTCUSD",1754885326747,0.29959755,121760.0,121750.0,4.884e-05]
["bitfinex","BTCUSD",1754885326972,0.29850496,121760.0,121750.0,4.884e-05]
["bitfinex","BTCUSD",1754885327373,0.29850496,121760.0,121730.0,0.30267293]
["bitfinex","BTCUSD",1754885327374,0.16427104,121750.0,121730.0,0.30267293]
["bitfinex","BTCUSD",1754885327709,0.25820367,121760.0,121740.0,0.16634454]
["bitfinex","BTCUSD",1754885327881,0.38840367,121760.0,121740.0,0.29654454]
["bitfinex","BTCUSD",1754885328122,0.25920367,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754885328311,0.30562626,121770.0,121750.0,0.29643104]
["bitfinex","BTCUSD",1754885328541,0.38834951,121770.0,121750.0,0.29643104]
["bitfinex","BTCUSD",1754885328765,0.16633755,121760.0,121750.0,0.13216]
["bitfinex","BTCUSD",1754885328978,0.16934755,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1754885329160,0.16934755,121760.0,121750.0,0.13016]
["bitfinex","BTCUSD",1754885329384,0.17234755,121760.0,121750.0,0.13016]
["bitfinex","BTCUSD",1754885330883,0.16427104,121750.0,121740.0,0.17249584]
["bitfinex","BTCUSD",1754885331095,0.16428454,121740.0,121730.0,0.17256182]
["bitfinex","BTCUSD",1754885331304,0.56636454,121740.0,121730.0,0.17256182]
["bitfinex","BTCUSD",1754885331521,0.56937454,121740.0,121730.0,0.30268182]
["bitfinex","BTCUSD",1754885331738,0.56937454,121740.0,121730.0,0.30468182]
["bitfinex","BTCUSD",1754885331962,0.56937454,121740.0,121730.0,0.17456182]
["bitfinex","BTCUSD",1754885332172,0.56636454,121740.0,121730.0,0.30468182]
["bitfinex","BTCUSD",1754885332631,0.56636454,121740.0,121730.0,0.30668182]
["bitfinex","BTCUSD",1754885332841,0.56428454,121740.0,121730.0,0.30668182]
["bitfinex","BTCUSD",1754885333045,0.56428454,121740.0,121730.0,0.30768182]
["bitfinex","BTCUSD",1754885333249,0.4,121740.0,121730.0,0.17756182]
["bitfinex","BTCUSD",1754885333486,0.4,121740.0,121730.0,0.30760182]
["bitfinex","BTCUSD",1754885333701,0.4,121740.0,121730.0,0.31059182]
["bitfinex","BTCUSD",1754885333916,0.4,121740.0,121730.0,0.18055182]
["bitfinex","BTCUSD",1754885334311,0.4,121740.0,121730.0,0.30271182]
["bitfinex","BTCUSD",1754885337050,0.16726755,121760.0,121740.0,0.16427494]
["bitfinex","BTCUSD",1754885337373,0.23309763,121760.0,121750.0,0.13016]
["bitfinex","BTCUSD",1754885337530,0.23517763,121760.0,121750.0,0.13016]
["bitfinex","BTCUSD",1754885338792,0.16428454,121740.0,121730.0,0.16434578]
["bitfinex","BTCUSD",1754885338954,0.16937454,121740.0,121730.0,0.16434578]
["bitfinex","BTCUSD",1754885339158,0.16937454,121740.0,121730.0,0.13008889]
["bitfinex","BTCUSD",1754885340569,0.16937454,121740.0,121730.0,4.889e-05]
["bitfinex","BTCUSD",1754885340805,0.16937454,121740.0,121730.0,0.13000889]
["bitfinex","BTCUSD",1754885341014,0.16937454,121740.0,121730.0,0.13100889]
["bitfinex","BTCUSD",1754885341424,0.16937454,121740.0,121730.0,0.12300889]
["bitfinex","BTCUSD",1754885344221,0.16937454,121740.0,121730.0,0.12500889]
["bitfinex","BTCUSD",1754885345383,0.16937454,121740.0,121730.0,0.002]
["bitfinex","BTCUSD",1754885345582,0.16937454,121740.0,121730.0,0.13212]
["bitfinex","BTCUSD",1754885345997,0.16937454,121740.0,121730.0,0.132]
["bitfinex","BTCUSD",1754885346205,0.16937454,121740.0,121730.0,0.002]
["bitfinex","BTCUSD",1754885346408,0.16937454,121740.0,121730.0,0.13196]
["bitfinex","BTCUSD",1754885347141,0.16937454,121740.0,121730.0,0.002]
["bitfinex","BTCUSD",1754885347341,0.16937454,121740.0,121730.0,0.13196]
["bitfinex","BTCUSD",1754885347893,0.16937454,121740.0,121730.0,0.29625803]
["bitfinex","BTCUSD",1754885348311,0.16937454,121740.0,121730.0,0.13196]
["bitfinex","BTCUSD",1754885348549,0.16937454,121740.0,121730.0,0.12396]
["bitfinex","BTCUSD",1754885351262,0.16937454,121740.0,121730.0,0.28825803]
["bitfinex","BTCUSD",1754885351491,0.16937454,121740.0,121730.0,0.29605803]
["bitfinex","BTCUSD",1754885351492,0.00509,121740.0,121730.0,0.29605803]
["bitfinex","BTCUSD",1754885351714,0.29704104,121750.0,121730.0,0.29605803]
["bitfinex","BTCUSD",1754885351911,0.16728104,121750.0,121730.0,0.16629803]
["bitfinex","BTCUSD",1754885352116,0.16728104,121750.0,121740.0,0.12976]
["bitfinex","BTCUSD",1754885352333,0.16936104,121750.0,121740.0,0.12976]
["bitfinex","BTCUSD",1754885352560,0.16936104,121750.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754885352770,0.16936104,121750.0,121740.0,0.12972]
["bitfinex","BTCUSD",1754885352986,0.29904104,121750.0,121740.0,0.12968]
["bitfinex","BTCUSD",1754885353399,0.16936104,121750.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754885353887,0.16936104,121750.0,121740.0,0.12964]
["bitfinex","BTCUSD",1754885354329,0.16427104,121750.0,121740.0,0.16628454]
["bitfinex","BTCUSD",1754885354527,0.32981842,121760.0,121740.0,0.29596454]
["bitfinex","BTCUSD",1754885354979,0.17245626,121770.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754885354980,0.17546626,121770.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754885355168,0.34648683,121770.0,121750.0,0.29391104]
["bitfinex","BTCUSD",1754885355453,0.00208,121760.0,121750.0,0.29591104]
["bitfinex","BTCUSD",1754885355716,0.00208,121760.0,121750.0,0.28791104]
["bitfinex","BTCUSD",1754885355966,0.00509,121760.0,121750.0,0.28791104]
["bitfinex","BTCUSD",1754885356211,0.16934755,121760.0,121750.0,0.28791104]
["bitfinex","BTCUSD",1754885356448,0.16934755,121760.0,121750.0,0.13164]
["bitfinex","BTCUSD",1754885356698,0.16934755,121760.0,121750.0,0.12964]
["bitfinex","BTCUSD",1754885356950,0.17034755,121760.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1754885357183,0.17034755,121760.0,121750.0,0.12964]
["bitfinex","BTCUSD",1754885357682,0.17134755,121760.0,121750.0,0.12964]
["bitfinex","BTCUSD",1754885357883,0.17134755,121760.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1754885358059,0.17134755,121760.0,121750.0,0.1296]
["bitfinex","BTCUSD",1754885358682,0.16934755,121760.0,121750.0,0.1296]
["bitfinex","BTCUSD",1754885359813,0.16934755,121760.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1754885360021,0.17034755,121760.0,121740.0,0.29384454]
["bitfinex","BTCUSD",1754885360243,0.4,121750.0,121740.0,0.29384454]
["bitfinex","BTCUSD",1754885360402,0.4,121750.0,121740.0,0.29588454]
["bitfinex","BTCUSD",1754885362323,0.4,121750.0,121740.0,0.29870454]
["bitfinex","BTCUSD",1754885362661,0.4,121750.0,121740.0,0.29070454]
["bitfinex","BTCUSD",1754885363270,0.4,121750.0,121740.0,0.28768454]
["bitfinex","BTCUSD",1754885366373,0.4,121750.0,121740.0,0.29070454]
["bitfinex","BTCUSD",1754885367203,0.4,121750.0,121740.0,0.44406779]
["bitfinex","BTCUSD",1754885367501,0.4,121750.0,121740.0,0.57330779]
["bitfinex","BTCUSD",1754885367702,0.4,121750.0,121740.0,0.65330779]
["bitfinex","BTCUSD",1754885368373,0.4,121750.0,121740.0,0.91940779]
["bitfinex","BTCUSD",1754885369677,0.4,121750.0,121740.0,0.90838779]
["bitfinex","BTCUSD",1754885370474,0.00309,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754885370686,0.00517,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754885371566,0.16942755,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754885371750,0.29862755,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754885372879,0.29862755,121760.0,121740.0,0.55748454]
["bitfinex","BTCUSD",1754885373297,0.00309,121750.0,121740.0,0.55748454]
["bitfinex","BTCUSD",1754885373523,0.00517,121750.0,121740.0,0.55748454]
["bitfinex","BTCUSD",1754885373872,0.00517,121750.0,121740.0,0.47748454]
["bitfinex","BTCUSD",1754885374054,0.00517,121750.0,121740.0,0.34828454]
["bitfinex","BTCUSD",1754885374286,0.00517,121750.0,121740.0,0.47748454]
["bitfinex","BTCUSD",1754885374510,0.00517,121750.0,121740.0,0.47952454]
["bitfinex","BTCUSD",1754885374728,0.00208,121750.0,121740.0,0.47952454]
["bitfinex","BTCUSD",1754885374926,0.29654755,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754885375137,0.29862755,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754885375983,0.00517,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754885376826,0.00517,121760.0,121750.0,0.15627104]
["bitfinex","BTCUSD",1754885377034,0.00617,121760.0,121750.0,0.15627104]
["bitfinex","BTCUSD",1754885377416,0.00617,121760.0,121750.0,0.28547104]
["bitfinex","BTCUSD",1754885377718,0.00617,121760.0,121750.0,0.36547104]
["bitfinex","BTCUSD",1754885378465,0.17042755,121760.0,121750.0,0.36547104]
["bitfinex","BTCUSD",1754885379079,0.00308,121760.0,121750.0,0.23831104]
["bitfinex","BTCUSD",1754885379324,0.001,121760.0,121750.0,0.36751104]
["bitfinex","BTCUSD",1754885379746,0.00409,121760.0,121750.0,0.36751104]
["bitfinex","BTCUSD",1754885379951,0.40409,121760.0,121750.0,0.36751104]
["bitfinex","BTCUSD",1754885380232,0.40617,121760.0,121750.0,0.36751104]
["bitfinex","BTCUSD",1754885381003,0.40617,121760.0,121750.0,0.36547104]
["bitfinex","BTCUSD",1754885382089,0.40617,121760.0,121750.0,0.36751104]
["bitfinex","BTCUSD",1754885382473,0.401,121760.0,121750.0,0.36751104]
["bitfinex","BTCUSD",1754885383679,0.401,121760.0,121750.0,0.23831104]
["bitfinex","BTCUSD",1754885383831,0.401,121760.0,121750.0,0.23031104]
["bitfinex","BTCUSD",1754885384033,0.401,121760.0,121750.0,0.35951104]
["bitfinex","BTCUSD",1754885384527,0.40617,121760.0,121750.0,0.35951104]
["bitfinex","BTCUSD",1754885384728,0.40617,121760.0,121750.0,0.23031104]
["bitfinex","BTCUSD",1754885384866,0.40617,121760.0,121750.0,0.35951104]
["bitfinex","BTCUSD",1754885386387,0.40617,121760.0,121750.0,0.35747104]
["bitfinex","BTCUSD",1754885386710,0.40617,121760.0,121750.0,0.22827104]
["bitfinex","BTCUSD",1754885386919,0.40617,121760.0,121750.0,0.35747104]
["bitfinex","BTCUSD",1754885387425,0.40617,121760.0,121750.0,0.22827104]
["bitfinex","BTCUSD",1754885387607,0.40617,121760.0,121750.0,0.35747104]
["bitfinex","BTCUSD",1754885388836,0.57042755,121760.0,121750.0,0.08]
["bitfinex","BTCUSD",1754885389267,0.16427104,121750.0,121730.0,0.43861293]
["bitfinex","BTCUSD",1754885389483,0.16427104,121750.0,121740.0,0.1292]
["bitfinex","BTCUSD",1754885389715,0.0021,121740.0,121730.0,0.43861293]
["bitfinex","BTCUSD",1754885389942,0.0021,121740.0,121730.0,0.56781293]
["bitfinex","BTCUSD",1754885390141,0.40524,121740.0,121730.0,0.56781293]
["bitfinex","BTCUSD",1754885390353,0.40524,121740.0,121730.0,0.56797293]
["bitfinex","BTCUSD",1754885390573,0.40524,121740.0,121730.0,0.43861293]
["bitfinex","BTCUSD",1754885391027,0.40524,121740.0,121730.0,0.56193293]
["bitfinex","BTCUSD",1754885391771,0.40524,121740.0,121730.0,0.43257293]
["bitfinex","BTCUSD",1754885391983,0.40524,121740.0,121730.0,0.43061293]
["bitfinex","BTCUSD",1754885392189,0.56952454,121740.0,121730.0,0.43139803]
["bitfinex","BTCUSD",1754885392378,0.56952454,121740.0,121730.0,0.56067803]
["bitfinex","BTCUSD",1754885394166,0.56952454,121740.0,121730.0,0.55967803]
["bitfinex","BTCUSD",1754885394418,0.40524,121740.0,121730.0,0.55987803]
["bitfinex","BTCUSD",1754885395086,0.40524,121740.0,121730.0,0.29377803]
["bitfinex","BTCUSD",1754885395302,0.40524,121740.0,121730.0,0.29381803]
["bitfinex","BTCUSD",1754885395303,0.56952454,121740.0,121730.0,0.29381803]
["bitfinex","BTCUSD",1754885395514,0.69908454,121740.0,121730.0,0.29485803]
["bitfinex","BTCUSD",1754885395850,0.69908454,121740.0,121730.0,0.29385803]
["bitfinex","BTCUSD",1754885396050,0.5358,121740.0,121730.0,0.29385803]
["bitfinex","BTCUSD",1754885396259,0.40624,121740.0,121730.0,0.29589803]
["bitfinex","BTCUSD",1754885396513,0.40305259,121740.0,121730.0,0.29589803]
["bitfinex","BTCUSD",1754885397771,0.40305259,121740.0,121730.0,0.16625803]
["bitfinex","BTCUSD",1754885397996,0.40305259,121740.0,121730.0,0.28789803]
["bitfinex","BTCUSD",1754885397997,0.401,121740.0,121730.0,0.28789803]
["bitfinex","BTCUSD",1754885398256,0.401,121740.0,121730.0,0.29103803]
["bitfinex","BTCUSD",1754885398699,0.401,121740.0,121730.0,0.29091803]
["bitfinex","BTCUSD",1754885399681,0.401,121740.0,121730.0,0.57364128]
["bitfinex","BTCUSD",1754885399921,0.001,121740.0,121730.0,0.57364128]
["bitfinex","BTCUSD",1754885400394,0.001,121740.0,121730.0,0.57792237]
["bitfinex","BTCUSD",1754885400629,0.001,121740.0,121730.0,0.44840237]
["bitfinex","BTCUSD",1754885400861,0.001,121740.0,121730.0,0.84398237]
["bitfinex","BTCUSD",1754885401126,0.001,121740.0,121730.0,0.92398237]
["bitfinex","BTCUSD",1754885401319,0.001,121740.0,121730.0,0.92426237]
["bitfinex","BTCUSD",1754885401546,0.001,121740.0,121730.0,0.79450237]
["bitfinex","BTCUSD",1754885401766,0.001,121740.0,121730.0,0.92430237]
["bitfinex","BTCUSD",1754885402013,0.001,121740.0,121730.0,0.92466237]
["bitfinex","BTCUSD",1754885402210,0.001,121740.0,121730.0,0.65856237]
["bitfinex","BTCUSD",1754885403427,0.4,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754885403645,0.4021,121760.0,121750.0,0.29451104]
["bitfinex","BTCUSD",1754885403859,0.40524,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754885404072,0.40524,121760.0,121750.0,0.29647104]
["bitfinex","BTCUSD",1754885404312,0.36857942,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1754885404313,0.06583008,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1754885404572,0.06583008,121780.0,121770.0,0.29644406]
["bitfinex","BTCUSD",1754885404798,0.06793008,121780.0,121770.0,0.29644406]
["bitfinex","BTCUSD",1754885405017,0.07107008,121780.0,121770.0,0.29644406]
["bitfinex","BTCUSD",1754885405238,0.07107008,121780.0,121770.0,0.28844406]
["bitfinex","BTCUSD",1754885405647,0.0721502,121780.0,121770.0,0.28844406]
["bitfinex","BTCUSD",1754885406724,0.00632012,121780.0,121770.0,0.28844406]
["bitfinex","BTCUSD",1754885407404,0.17055069,121780.0,121770.0,0.15624406]
["bitfinex","BTCUSD",1754885407621,0.17355069,121780.0,121770.0,0.15624406]
["bitfinex","BTCUSD",1754885407824,0.23938077,121780.0,121760.0,0.29441755]
["bitfinex","BTCUSD",1754885408034,0.36640077,121780.0,121760.0,0.29441755]
["bitfinex","BTCUSD",1754885408254,0.00314,121770.0,121760.0,0.29441755]
["bitfinex","BTCUSD",1754885408507,0.00524,121770.0,121760.0,0.29441755]
["bitfinex","BTCUSD",1754885409820,0.00524,121770.0,121760.0,0.56051755]
["bitfinex","BTCUSD",1754885412129,0.00524,121770.0,121760.0,0.55251755]
["bitfinex","BTCUSD",1754885412329,0.00524,121770.0,121760.0,0.42235755]
["bitfinex","BTCUSD",1754885412594,0.00524,121770.0,121760.0,0.55235755]
["bitfinex","BTCUSD",1754885412801,0.00622012,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1754885413019,0.00532012,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1754885413864,8.012e-05,121780.0,121770.0,0.16620406]
["bitfinex","BTCUSD",1754885414322,0.00218012,121780.0,121770.0,0.16620406]
["bitfinex","BTCUSD",1754885414528,0.17055069,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1754885414959,0.17055069,121780.0,121770.0,0.13016]
["bitfinex","BTCUSD",1754885415184,0.17355069,121780.0,121770.0,0.13016]
["bitfinex","BTCUSD",1754885415560,0.17355069,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1754885416750,0.17355069,121780.0,121760.0,0.28649755]
["bitfinex","BTCUSD",1754885416985,0.17041069,121780.0,121760.0,0.28649755]
["bitfinex","BTCUSD",1754885417194,0.00314,121770.0,121760.0,0.28649755]
["bitfinex","BTCUSD",1754885417453,0.00524,121770.0,121760.0,0.28649755]
["bitfinex","BTCUSD",1754885417670,0.16948406,121770.0,121760.0,0.29449755]
["bitfinex","BTCUSD",1754885417893,0.16425755,121760.0,121750.0,0.17248459]
["bitfinex","BTCUSD",1754885418108,0.16634755,121760.0,121750.0,0.30272459]
["bitfinex","BTCUSD",1754885418325,0.16956755,121760.0,121750.0,0.30272459]
["bitfinex","BTCUSD",1754885418537,0.16956755,121760.0,121750.0,0.17248459]
["bitfinex","BTCUSD",1754885418743,0.16956755,121760.0,121750.0,0.30272459]
["bitfinex","BTCUSD",1754885419273,0.16956755,121760.0,121750.0,0.29472459]
["bitfinex","BTCUSD",1754885419711,0.16956755,121760.0,121750.0,0.16448459]
["bitfinex","BTCUSD",1754885419938,0.56427104,121750.0,121740.0,0.17248764]
["bitfinex","BTCUSD",1754885420149,0.40209,121750.0,121740.0,0.17248764]
["bitfinex","BTCUSD",1754885420371,0.40531,121750.0,121740.0,0.17248764]
["bitfinex","BTCUSD",1754885420551,0.56958104,121750.0,121740.0,0.17248764]
["bitfinex","BTCUSD",1754885420774,0.56958104,121750.0,121740.0,0.30272764]
["bitfinex","BTCUSD",1754885421459,0.40531,121750.0,121740.0,0.17348764]
["bitfinex","BTCUSD",1754885421679,0.40531,121750.0,121740.0,0.17448764]
["bitfinex","BTCUSD",1754885421882,0.40531,121750.0,121740.0,0.30464764]
["bitfinex","BTCUSD",1754885422303,0.40531,121750.0,121740.0,0.30671764]
["bitfinex","BTCUSD",1754885423179,0.40531,121750.0,121740.0,0.30464764]
["bitfinex","BTCUSD",1754885423607,0.40531,121750.0,121740.0,0.30679764]
["bitfinex","BTCUSD",1754885424946,0.40531,121750.0,121740.0,0.30472764]
["bitfinex","BTCUSD",1754885425204,0.40531,121750.0,121740.0,0.17448764]
["bitfinex","BTCUSD",1754885425438,0.40531,121750.0,121740.0,0.30468764]
["bitfinex","BTCUSD",1754885426238,0.40531,121750.0,121740.0,0.29668764]
["bitfinex","BTCUSD",1754885426862,0.56958104,121750.0,121740.0,0.16648764]
["bitfinex","BTCUSD",1754885427067,0.56958104,121750.0,121740.0,0.14133422]
["bitfinex","BTCUSD",1754885427277,0.56958104,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1754885427910,0.70090104,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1754885429074,0.70090104,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1754885429729,0.78338547,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1754885429946,0.16428454,121740.0,121730.0,0.00428109]
["bitfinex","BTCUSD",1754885430159,0.16637454,121740.0,121730.0,0.00428109]
["bitfinex","BTCUSD",1754885430368,0.16959454,121740.0,121730.0,0.00428109]
["bitfinex","BTCUSD",1754885431010,0.30091454,121740.0,121730.0,0.16857912]
["bitfinex","BTCUSD",1754885433397,0.30091454,121740.0,121730.0,0.16057912]
["bitfinex","BTCUSD",1754885434592,0.13663,121740.0,121730.0,0.16057912]
["bitfinex","BTCUSD",1754885434809,0.29881104,121750.0,121730.0,0.16264912]
["bitfinex","BTCUSD",1754885435259,0.29881104,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1754885435460,0.16958104,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1754885435668,0.30074104,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1754885436263,0.30074104,121750.0,121730.0,0.29173912]
["bitfinex","BTCUSD",1754885438111,0.30174104,121750.0,121730.0,0.29173912]
["bitfinex","BTCUSD",1754885438347,0.17058104,121750.0,121730.0,0.29169912]
["bitfinex","BTCUSD",1754885438552,0.16750454,121740.0,121730.0,0.16057912]
["bitfinex","BTCUSD",1754885438764,0.16959454,121740.0,121730.0,0.16057912]
["bitfinex","BTCUSD",1754885439153,0.29961104,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1754885439385,0.30170104,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1754885440556,0.30070104,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1754885441522,0.30170104,121750.0,121740.0,0.15628454]
["bitfinex","BTCUSD",1754885442324,0.29639104,121750.0,121740.0,0.15835454]
["bitfinex","BTCUSD",1754885442732,0.30170104,121750.0,121740.0,0.15835454]
["bitfinex","BTCUSD",1754885444458,0.16527104,121750.0,121740.0,0.15835454]
["bitfinex","BTCUSD",1754885444606,0.001,121750.0,121740.0,0.15835454]
["bitfinex","BTCUSD",1754885444815,0.001,121750.0,121740.0,0.29215454]
["bitfinex","BTCUSD",1754885445225,0.001,121750.0,121740.0,0.16135454]
["bitfinex","BTCUSD",1754885445428,0.001,121750.0,121740.0,0.29215454]
["bitfinex","BTCUSD",1754885445843,0.001,121750.0,121740.0,0.28915454]
["bitfinex","BTCUSD",1754885446391,0.001,121750.0,121740.0,0.28911454]
["bitfinex","BTCUSD",1754885448608,0.001,121750.0,121740.0,0.28111454]
["bitfinex","BTCUSD",1754885449827,0.401,121750.0,121740.0,0.28103454]
["bitfinex","BTCUSD",1754885451417,0.401,121750.0,121740.0,0.15035454]
["bitfinex","BTCUSD",1754885451845,0.401,121750.0,121740.0,0.28103454]
["bitfinex","BTCUSD",1754885452117,0.401,121750.0,121740.0,0.28421454]
["bitfinex","BTCUSD",1754885452324,0.401,121750.0,121740.0,0.15035454]
["bitfinex","BTCUSD",1754885452541,0.401,121750.0,121740.0,0.28171454]
["bitfinex","BTCUSD",1754885452740,0.401,121750.0,121740.0,0.28485454]
["bitfinex","BTCUSD",1754885454584,0.401,121750.0,121740.0,0.28167454]
["bitfinex","BTCUSD",1754885454715,0.401,121750.0,121740.0,0.28151454]
["bitfinex","BTCUSD",1754885455640,0.401,121750.0,121740.0,0.27351454]
["bitfinex","BTCUSD",1754885456637,0.401,121750.0,121740.0,0.14235454]
["bitfinex","BTCUSD",1754885456823,0.401,121750.0,121740.0,0.27343454]
["bitfinex","BTCUSD",1754885457198,0.70151104,121750.0,121740.0,0.14028454]
["bitfinex","BTCUSD",1754885457411,0.57047104,121750.0,121730.0,0.16057912]
["bitfinex","BTCUSD",1754885457607,0.57047104,121750.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754885457608,0.16749454,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754885457764,0.30052454,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754885458186,0.16948454,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754885458394,0.30052454,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754885458611,0.13624,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754885461831,0.13616,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754885462038,0.0052,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754885462279,0.13612,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754885462498,0.30040454,121740.0,121720.0,0.19455876]
["bitfinex","BTCUSD",1754885462715,0.16429803,121730.0,121720.0,0.18663914]
["bitfinex","BTCUSD",1754885462929,0.0052,121730.0,121720.0,0.31971914]
["bitfinex","BTCUSD",1754885463175,0.0052,121730.0,121720.0,0.31987914]
["bitfinex","BTCUSD",1754885463595,0.0052,121730.0,121720.0,0.31863914]
["bitfinex","BTCUSD",1754885464665,0.0052,121730.0,121720.0,0.31963914]
["bitfinex","BTCUSD",1754885465078,0.0052,121730.0,121720.0,0.32171914]
["bitfinex","BTCUSD",1754885465490,0.0052,121730.0,121720.0,0.31963914]
["bitfinex","BTCUSD",1754885466118,0.0052,121730.0,121720.0,0.18863914]
["bitfinex","BTCUSD",1754885466321,0.0052,121730.0,121720.0,0.32099914]
["bitfinex","BTCUSD",1754885466732,0.0052,121730.0,121720.0,0.18863914]
["bitfinex","BTCUSD",1754885466918,0.0052,121730.0,121720.0,0.32099914]
["bitfinex","BTCUSD",1754885468478,0.0052,121730.0,121720.0,0.32307914]
["bitfinex","BTCUSD",1754885470041,0.0052,121730.0,121720.0,0.31507914]
["bitfinex","BTCUSD",1754885471496,0.0052,121730.0,121720.0,0.31299914]
["bitfinex","BTCUSD",1754885473157,0.0052,121730.0,121720.0,0.31279914]
["bitfinex","BTCUSD",1754885473796,0.0052,121730.0,121720.0,0.18063914]
["bitfinex","BTCUSD",1754885473988,0.0052,121730.0,121720.0,0.31279914]
["bitfinex","BTCUSD",1754885476531,0.16949803,121730.0,121720.0,0.31279914]
["bitfinex","BTCUSD",1754885476833,0.16949803,121730.0,121720.0,0.02411204]
["bitfinex","BTCUSD",1754885477069,0.38422128,121730.0,121720.0,0.01611204]
["bitfinex","BTCUSD",1754885477304,0.38422128,121730.0,121720.0,0.00208038]
["bitfinex","BTCUSD",1754885477960,0.38426128,121730.0,121720.0,0.00108038]
["bitfinex","BTCUSD",1754885478615,0.38422128,121730.0,121720.0,0.00108038]
["bitfinex","BTCUSD",1754885478831,0.25222128,121730.0,121720.0,0.00108038]
["bitfinex","BTCUSD",1754885479038,0.38418128,121730.0,121720.0,0.01947531]
["bitfinex","BTCUSD",1754885479264,0.38418128,121730.0,121720.0,8.038e-05]
["bitfinex","BTCUSD",1754885480157,0.38418128,121730.0,121720.0,0.16439191]
["bitfinex","BTCUSD",1754885480158,0.25222128,121730.0,121720.0,0.16439191]
["bitfinex","BTCUSD",1754885480370,0.13415,121730.0,121720.0,0.16648191]
["bitfinex","BTCUSD",1754885480593,0.29961454,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754885480840,0.35104789,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754885481030,0.30169454,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754885482367,0.30569454,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754885482579,0.30569454,121740.0,121720.0,0.18339568]
["bitfinex","BTCUSD",1754885482750,0.30569454,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754885483773,0.30569454,121740.0,121720.0,0.18339568]
["bitfinex","BTCUSD",1754885483957,0.35740244,121740.0,121720.0,0.18339568]
["bitfinex","BTCUSD",1754885484133,0.30569454,121740.0,121720.0,0.17539568]
["bitfinex","BTCUSD",1754885484750,0.00317,121730.0,121720.0,0.17539568]
["bitfinex","BTCUSD",1754885484959,0.00317,121730.0,121720.0,0.17748568]
["bitfinex","BTCUSD",1754885485176,0.00525,121730.0,121720.0,0.17748568]
["bitfinex","BTCUSD",1754885486076,0.001,121730.0,121720.0,0.17748568]
["bitfinex","BTCUSD",1754885486993,0.001,121730.0,121720.0,0.50465068]
["bitfinex","BTCUSD",1754885489055,0.001,121730.0,121720.0,0.50158068]
["bitfinex","BTCUSD",1754885489695,0.001,121730.0,121720.0,0.17748568]
["bitfinex","BTCUSD",1754885490009,0.401,121730.0,121720.0,0.17748568]
["bitfinex","BTCUSD",1754885491198,0.401,121730.0,121720.0,0.16948568]
["bitfinex","BTCUSD",1754885491866,0.56529803,121730.0,121720.0,0.16948568]
["bitfinex","BTCUSD",1754885492311,0.69713803,121730.0,121720.0,0.16948568]
["bitfinex","BTCUSD",1754885494075,0.70238803,121730.0,121720.0,0.16948568]
["bitfinex","BTCUSD",1754885494623,0.70238803,121730.0,121720.0,0.16739568]
["bitfinex","BTCUSD",1754885495221,0.70238803,121730.0,121720.0,0.01900377]
["bitfinex","BTCUSD",1754885495420,0.57054803,121730.0,121720.0,0.1833153]
["bitfinex","BTCUSD",1754885495622,0.70230803,121730.0,121720.0,0.16640153]
["bitfinex","BTCUSD",1754885497546,0.56529803,121730.0,121720.0,0.16640153]
["bitfinex","BTCUSD",1754885497753,0.69693803,121730.0,121720.0,0.18354674]
["bitfinex","BTCUSD",1754885498229,0.69693803,121730.0,121720.0,0.17554674]
["bitfinex","BTCUSD",1754885499009,0.70218803,121730.0,121720.0,0.17554674]
["bitfinex","BTCUSD",1754885499229,0.70218803,121730.0,121720.0,0.01923521]
["bitfinex","BTCUSD",1754885499443,0.70218803,121730.0,121720.0,0.01714521]
["bitfinex","BTCUSD",1754885499937,0.70218803,121730.0,121710.0,0.62839627]
["bitfinex","BTCUSD",1754885500178,0.70233425,121730.0,121720.0,0.01668228]
["bitfinex","BTCUSD",1754885500390,0.70233425,121730.0,121710.0,0.30430127]
["bitfinex","BTCUSD",1754885500602,0.70233425,121730.0,121710.0,0.62839627]
["bitfinex","BTCUSD",1754885500824,0.70133425,121730.0,121710.0,0.62839627]
["bitfinex","BTCUSD",1754885501229,0.16431153,121720.0,121710.0,0.62839627]
["bitfinex","BTCUSD",1754885501495,0.30025425,121730.0,121710.0,0.63048627]
["bitfinex","BTCUSD",1754885501939,0.30013425,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1754885502164,0.30221425,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1754885502413,0.4,121720.0,121710.0,0.64824186]
["bitfinex","BTCUSD",1754885502664,0.4,121720.0,121710.0,0.65033186]
["bitfinex","BTCUSD",1754885502920,0.4,121720.0,121710.0,0.51881186]
["bitfinex","BTCUSD",1754885503171,0.4,121720.0,121710.0,0.32619686]
["bitfinex","BTCUSD",1754885503648,0.4,121720.0,121710.0,0.64722186]
["bitfinex","BTCUSD",1754885504590,0.4,121720.0,121710.0,0.32312686]
["bitfinex","BTCUSD",1754885504854,0.4,121720.0,121710.0,0.64722186]
["bitfinex","BTCUSD",1754885506049,0.4,121720.0,121710.0,0.63900561]
["bitfinex","BTCUSD",1754885507116,0.4,121720.0,121710.0,0.64722186]
["bitfinex","BTCUSD",1754885507564,0.4,121720.0,121710.0,0.64710186]
["bitfinex","BTCUSD",1754885507886,0.4,121720.0,121710.0,0.51574186]
["bitfinex","BTCUSD",1754885508095,0.4,121720.0,121710.0,0.32296686]
["bitfinex","BTCUSD",1754885508353,0.4,121720.0,121710.0,0.64706186]
["bitfinex","BTCUSD",1754885509284,0.4,121720.0,121710.0,0.32296686]
["bitfinex","BTCUSD",1754885509669,0.4,121720.0,121710.0,0.64706186]
["bitfinex","BTCUSD",1754885510669,0.4,121720.0,121710.0,0.32296686]
["bitfinex","BTCUSD",1754885510902,0.4,121720.0,121710.0,0.64706186]
["bitfinex","BTCUSD",1754885511374,0.4,121720.0,121710.0,0.64690186]
["bitfinex","BTCUSD",1754885511938,0.4,121720.0,121710.0,0.32280686]
["bitfinex","BTCUSD",1754885512162,0.4,121720.0,121710.0,0.51574186]
["bitfinex","BTCUSD",1754885512389,0.4,121720.0,121710.0,0.64686186]
["bitfinex","BTCUSD",1754885513187,0.40316,121720.0,121710.0,0.63886186]
["bitfinex","BTCUSD",1754885513416,0.40512,121720.0,121710.0,0.63886186]
["bitfinex","BTCUSD",1754885514070,0.40512,121720.0,121710.0,0.18364686]
["bitfinex","BTCUSD",1754885514293,0.40512,121720.0,121710.0,0.63898186]
["bitfinex","BTCUSD",1754885515287,0.40512,121720.0,121710.0,0.31488686]
["bitfinex","BTCUSD",1754885515751,0.40512,121720.0,121710.0,0.63898186]
["bitfinex","BTCUSD",1754885517093,0.40512,121720.0,121710.0,0.50774186]
["bitfinex","BTCUSD",1754885517315,0.40512,121720.0,121710.0,0.63902186]
["bitfinex","BTCUSD",1754885517542,0.40512,121720.0,121710.0,0.50774186]
["bitfinex","BTCUSD",1754885517746,0.40512,121720.0,121710.0,0.63898186]
["bitfinex","BTCUSD",1754885519025,0.40512,121720.0,121710.0,0.63894186]
["bitfinex","BTCUSD",1754885519926,0.40512,121720.0,121710.0,0.50774186]
["bitfinex","BTCUSD",1754885520175,0.40512,121720.0,121710.0,0.63078186]
["bitfinex","BTCUSD",1754885520363,0.56943153,121720.0,121710.0,0.49974186]
["bitfinex","BTCUSD",1754885520581,0.56943153,121720.0,121710.0,0.30664686]
["bitfinex","BTCUSD",1754885520789,0.56943153,121720.0,121710.0,0.17355686]
["bitfinex","BTCUSD",1754885520991,0.56943153,121720.0,121710.0,0.30455686]
["bitfinex","BTCUSD",1754885521220,0.56943153,121720.0,121710.0,0.63074186]
["bitfinex","BTCUSD",1754885522529,0.56943153,121720.0,121710.0,0.30664686]
["bitfinex","BTCUSD",1754885522764,0.56943153,121720.0,121710.0,0.63074186]
["bitfinex","BTCUSD",1754885524297,0.56943153,121720.0,121710.0,0.67131477]
["bitfinex","BTCUSD",1754885524518,0.56943153,121720.0,121710.0,0.30664686]
["bitfinex","BTCUSD",1754885524746,0.56943153,121720.0,121710.0,0.67131477]
["bitfinex","BTCUSD",1754885524966,0.56943153,121720.0,121710.0,0.54031477]
["bitfinex","BTCUSD",1754885525182,0.56943153,121720.0,121710.0,0.67111477]
["bitfinex","BTCUSD",1754885525619,0.56943153,121720.0,121710.0,0.67107477]
["bitfinex","BTCUSD",1754885526789,0.93409944,121720.0,121710.0,0.01701559]
["bitfinex","BTCUSD",1754885527001,0.66485944,121720.0,121710.0,0.01701559]
["bitfinex","BTCUSD",1754885527221,0.16432503,121710.0,121700.0,0.12312]
["bitfinex","BTCUSD",1754885527447,0.16628503,121710.0,121700.0,0.49542791]
["bitfinex","BTCUSD",1754885527660,0.16944503,121710.0,121700.0,0.65976644]
["bitfinex","BTCUSD",1754885527907,0.16944503,121710.0,121700.0,0.6767844]
["bitfinex","BTCUSD",1754885528327,0.00512,121710.0,121700.0,0.31211649]
["bitfinex","BTCUSD",1754885528546,0.56944503,121710.0,121700.0,0.18135649]
["bitfinex","BTCUSD",1754885528768,0.56944503,121710.0,121700.0,0.31211649]
["bitfinex","BTCUSD",1754885528980,0.56944503,121710.0,121700.0,0.18135649]
["bitfinex","BTCUSD",1754885529205,0.56944503,121710.0,121700.0,0.31203649]
["bitfinex","BTCUSD",1754885529435,0.56944503,121710.0,121700.0,0.31303649]
["bitfinex","BTCUSD",1754885529652,0.56944503,121710.0,121700.0,0.31203649]
["bitfinex","BTCUSD",1754885529870,0.56944503,121710.0,121700.0,0.31303649]
["bitfinex","BTCUSD",1754885530305,0.56944503,121710.0,121700.0,0.31195649]
["bitfinex","BTCUSD",1754885530984,0.56944503,121710.0,121700.0,0.18135649]
["bitfinex","BTCUSD",1754885531198,0.56944503,121710.0,121700.0,0.31195649]
["bitfinex","BTCUSD",1754885531404,0.56944503,121710.0,121700.0,0.18135649]
["bitfinex","BTCUSD",1754885531616,0.56944503,121710.0,121700.0,0.31199649]
["bitfinex","BTCUSD",1754885532763,0.56944503,121710.0,121700.0,0.18135649]
["bitfinex","BTCUSD",1754885532985,0.56944503,121710.0,121700.0,0.31195649]
["bitfinex","BTCUSD",1754885534252,0.56944503,121710.0,121700.0,0.30395649]
["bitfinex","BTCUSD",1754885535670,0.56944503,121710.0,121700.0,0.30375649]
["bitfinex","BTCUSD",1754885539102,0.40512,121710.0,121700.0,0.30383649]
["bitfinex","BTCUSD",1754885539571,0.40512,121710.0,121700.0,0.62806955]
["bitfinex","BTCUSD",1754885539823,0.56944503,121710.0,121700.0,0.62806955]
["bitfinex","BTCUSD",1754885540045,0.56944503,121710.0,121700.0,0.63021955]
["bitfinex","BTCUSD",1754885540046,0.40512,121710.0,121700.0,0.63021955]
["bitfinex","BTCUSD",1754885540267,0.40512,121710.0,121700.0,0.30594649]
["bitfinex","BTCUSD",1754885540493,0.40512,121710.0,121700.0,0.63017955]
["bitfinex","BTCUSD",1754885541138,0.40196,121710.0,121700.0,0.63017955]
["bitfinex","BTCUSD",1754885541277,0.40196,121710.0,121700.0,0.62217955]
["bitfinex","BTCUSD",1754885541710,0.40196,121710.0,121700.0,0.62249955]
["bitfinex","BTCUSD",1754885545135,0.4,121710.0,121700.0,0.49173955]
["bitfinex","BTCUSD",1754885545781,0.4,121710.0,121700.0,0.62225955]
["bitfinex","BTCUSD",1754885546128,0.56648503,121710.0,121700.0,0.48958955]
["bitfinex","BTCUSD",1754885546338,0.56945503,121710.0,121700.0,0.16535649]
["bitfinex","BTCUSD",1754885546544,0.56945503,121710.0,121700.0,0.29583649]
["bitfinex","BTCUSD",1754885547265,0.56945503,121710.0,121700.0,0.13149796]
["bitfinex","BTCUSD",1754885548439,0.56945503,121710.0,121700.0,0.12349796]
["bitfinex","BTCUSD",1754885549093,0.16433853,121700.0,121690.0,0.76324882]
["bitfinex","BTCUSD",1754885549304,0.16946853,121700.0,121690.0,0.30327576]
["bitfinex","BTCUSD",1754885549515,0.16946853,121700.0,121690.0,0.62750882]
["bitfinex","BTCUSD",1754885549951,0.16946853,121700.0,121690.0,0.49714882]
["bitfinex","BTCUSD",1754885550159,0.16946853,121700.0,121690.0,0.31408688]
["bitfinex","BTCUSD",1754885550379,0.16946853,121700.0,121690.0,0.67890682]
["bitfinex","BTCUSD",1754885550600,0.16946853,121700.0,121690.0,0.67990682]
["bitfinex","BTCUSD",1754885550800,0.16946853,121700.0,121690.0,0.68090682]
["bitfinex","BTCUSD",1754885551015,0.56946853,121700.0,121690.0,0.68305682]
["bitfinex","BTCUSD",1754885551700,0.40513,121700.0,121690.0,0.55269682]
["bitfinex","BTCUSD",1754885551923,0.40513,121700.0,121690.0,0.68305682]
["bitfinex","BTCUSD",1754885552160,0.40513,121700.0,121690.0,0.68301682]
["bitfinex","BTCUSD",1754885552394,0.56946853,121700.0,121690.0,0.31823688]
["bitfinex","BTCUSD",1754885552865,0.56946853,121700.0,121690.0,0.68301682]
["bitfinex","BTCUSD",1754885553086,0.40513,121700.0,121690.0,0.68301682]
["bitfinex","BTCUSD",1754885553307,0.56946853,121700.0,121690.0,0.68086682]
["bitfinex","BTCUSD",1754885553734,0.56946853,121700.0,121690.0,0.31608688]
["bitfinex","BTCUSD",1754885554166,0.56946853,121700.0,121690.0,0.01325112]
["bitfinex","BTCUSD",1754885554414,0.56946853,121700.0,121690.0,0.50867106]
["bitfinex","BTCUSD",1754885554634,0.56946853,121700.0,121690.0,0.5423831]
["bitfinex","BTCUSD",1754885554845,0.56946853,121700.0,121690.0,0.6730231]
["bitfinex","BTCUSD",1754885555070,0.56946853,121700.0,121690.0,0.6720231]
["bitfinex","BTCUSD",1754885555293,0.57046853,121700.0,121690.0,0.6720231]
["bitfinex","BTCUSD",1754885555516,0.57046853,121700.0,121690.0,0.6640231]
["bitfinex","BTCUSD",1754885556825,0.57046853,121700.0,121690.0,0.6630231]
["bitfinex","BTCUSD",1754885557303,0.57346853,121700.0,121690.0,0.29824316]
["bitfinex","BTCUSD",1754885557485,0.57346853,121700.0,121690.0,0.6630231]
["bitfinex","BTCUSD",1754885557950,0.57346853,121700.0,121690.0,0.5323831]
["bitfinex","BTCUSD",1754885558158,0.57346853,121700.0,121690.0,0.6643031]
["bitfinex","BTCUSD",1754885558985,0.57346853,121700.0,121690.0,0.29952316]
["bitfinex","BTCUSD",1754885559417,0.57346853,121700.0,121690.0,0.5323831]
["bitfinex","BTCUSD",1754885559869,0.57346853,121700.0,121690.0,0.6646231]
["bitfinex","BTCUSD",1754885560567,0.56833853,121700.0,121690.0,0.6667731]
["bitfinex","BTCUSD",1754885560866,0.004,121700.0,121690.0,0.5377431]
["bitfinex","BTCUSD",1754885561127,0.004,121700.0,121690.0,0.6699831]
["bitfinex","BTCUSD",1754885561347,0.004,121700.0,121690.0,0.6946471]
["bitfinex","BTCUSD",1754885561768,0.001,121700.0,121690.0,0.6946471]
["bitfinex","BTCUSD",1754885561984,0.001,121700.0,121690.0,0.5624071]
["bitfinex","BTCUSD",1754885562189,0.001,121700.0,121690.0,0.6945671]
["bitfinex","BTCUSD",1754885562771,0.69944153,121720.0,121700.0,0.16432821]
["bitfinex","BTCUSD",1754885562973,0.69944153,121720.0,121710.0,0.36477994]
["bitfinex","BTCUSD",1754885563195,0.70160153,121720.0,121710.0,0.36477994]
["bitfinex","BTCUSD",1754885564454,0.70560153,121720.0,121710.0,0.36477994]
["bitfinex","BTCUSD",1754885564634,0.70760153,121720.0,121710.0,0.36477994]
["bitfinex","BTCUSD",1754885565421,0.70760153,121720.0,121700.0,0.16432821]
["bitfinex","BTCUSD",1754885565640,0.70760153,121720.0,121710.0,0.36477994]
["bitfinex","BTCUSD",1754885566423,0.70540153,121720.0,121710.0,0.36477994]
["bitfinex","BTCUSD",1754885566867,0.70740153,121720.0,121710.0,0.36477994]
["bitfinex","BTCUSD",1754885567341,0.70540153,121720.0,121710.0,0.36477994]
["bitfinex","BTCUSD",1754885567653,0.16432503,121710.0,121700.0,0.66107572]
["bitfinex","BTCUSD",1754885567833,0.16637503,121710.0,121700.0,0.66107572]
["bitfinex","BTCUSD",1754885568033,0.16961503,121710.0,121700.0,0.66107572]
["bitfinex","BTCUSD",1754885568336,0.00529,121710.0,121700.0,0.66107572]
["bitfinex","BTCUSD",1754885568544,0.40529,121710.0,121700.0,0.65559572]
["bitfinex","BTCUSD",1754885569716,0.40529,121710.0,121700.0,0.64759572]
["bitfinex","BTCUSD",1754885569959,0.40829,121710.0,121700.0,0.64759572]
["bitfinex","BTCUSD",1754885570326,0.40929,121710.0,121700.0,0.64759572]
["bitfinex","BTCUSD",1754885571024,0.404,121710.0,121700.0,0.64759572]
["bitfinex","BTCUSD",1754885571243,0.29043153,121720.0,121700.0,0.28281578]
["bitfinex","BTCUSD",1754885571456,0.00324,121720.0,121710.0,0.89388491]
["bitfinex","BTCUSD",1754885571667,0.53238622,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1754885571875,0.53238622,121730.0,121720.0,0.53109147]
["bitfinex","BTCUSD",1754885572103,0.40014622,121730.0,121720.0,0.53109147]
["bitfinex","BTCUSD",1754885572323,0.00014622,121730.0,121720.0,0.62572648]
["bitfinex","BTCUSD",1754885572760,0.00014622,121730.0,121720.0,0.30172153]
["bitfinex","BTCUSD",1754885572972,0.00014622,121730.0,121720.0,0.62572648]
["bitfinex","BTCUSD",1754885573195,0.00014622,121730.0,121720.0,0.90025468]
["bitfinex","BTCUSD",1754885573407,0.00014622,121730.0,121720.0,1.03237468]
["bitfinex","BTCUSD",1754885573618,0.00414622,121730.0,121720.0,0.70836973]
["bitfinex","BTCUSD",1754885574126,0.00014622,121730.0,121720.0,0.70852973]
["bitfinex","BTCUSD",1754885574332,0.00214622,121730.0,121720.0,0.70852973]
["bitfinex","BTCUSD",1754885574550,0.00214622,121730.0,121720.0,1.03253468]
["bitfinex","BTCUSD",1754885574770,0.00214622,121730.0,121720.0,0.38452478]
["bitfinex","BTCUSD",1754885574985,0.00181574,121730.0,121720.0,0.70856973]
["bitfinex","BTCUSD",1754885575202,0.00181574,121730.0,121720.0,0.70567973]
["bitfinex","BTCUSD",1754885575410,0.00181574,121730.0,121720.0,0.57303973]
["bitfinex","BTCUSD",1754885575625,0.00181574,121730.0,121720.0,0.38167478]
["bitfinex","BTCUSD",1754885575843,0.00181574,121730.0,121720.0,0.70567973]
["bitfinex","BTCUSD",1754885576464,0.00181574,121730.0,121720.0,0.57303973]
["bitfinex","BTCUSD",1754885576678,0.00181574,121730.0,121720.0,0.70567973]
["bitfinex","BTCUSD",1754885576897,0.00181574,121730.0,121720.0,0.37367478]
["bitfinex","BTCUSD",1754885577120,0.00181574,121730.0,121720.0,0.69767973]
["bitfinex","BTCUSD",1754885577328,0.00181574,121730.0,121720.0,0.70088973]
["bitfinex","BTCUSD",1754885577781,0.00181574,121730.0,121720.0,0.37688478]
["bitfinex","BTCUSD",1754885578198,0.00181574,121730.0,121720.0,0.70088973]
["bitfinex","BTCUSD",1754885578398,0.00181574,121730.0,121720.0,0.96698973]
["bitfinex","BTCUSD",1754885578697,0.00181574,121730.0,121720.0,0.96377973]
["bitfinex","BTCUSD",1754885579657,0.00181574,121730.0,121720.0,0.83113973]
["bitfinex","BTCUSD",1754885579856,0.00181574,121730.0,121720.0,0.96365973]
["bitfinex","BTCUSD",1754885581250,0.00181574,121730.0,121720.0,1.29075468]
["bitfinex","BTCUSD",1754885581514,0.00181574,121730.0,121720.0,1.49063468]
["bitfinex","BTCUSD",1754885581707,1e-08,121730.0,121720.0,1.5126361]
["bitfinex","BTCUSD",1754885581910,1e-08,121730.0,121720.0,2.35413312]
["bitfinex","BTCUSD",1754885582125,1e-08,121730.0,121720.0,2.51106512]
["bitfinex","BTCUSD",1754885583169,1e-08,121730.0,121720.0,2.51302512]
["bitfinex","BTCUSD",1754885583589,1e-08,121730.0,121720.0,2.56234512]
["bitfinex","BTCUSD",1754885583967,1e-08,121730.0,121720.0,2.55434512]
["bitfinex","BTCUSD",1754885584180,1e-08,121730.0,121720.0,2.64078512]
["bitfinex","BTCUSD",1754885584381,1e-08,121730.0,121720.0,2.55434512]
["bitfinex","BTCUSD",1754885584546,0.00324,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1754885584746,0.00324,121770.0,121760.0,0.49031571]
["bitfinex","BTCUSD",1754885584747,0.0053703,121770.0,121760.0,0.49031571]
["bitfinex","BTCUSD",1754885585062,0.0053703,121770.0,121760.0,0.6204225]
["bitfinex","BTCUSD",1754885585258,0.0053703,121770.0,121760.0,0.29641755]
["bitfinex","BTCUSD",1754885585872,0.16961436,121770.0,121750.0,0.36425961]
["bitfinex","BTCUSD",1754885586120,0.0031303,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1754885586449,0.4031303,121770.0,121760.0,0.4882625]
["bitfinex","BTCUSD",1754885586705,0.4063703,121770.0,121760.0,0.29705755]
["bitfinex","BTCUSD",1754885586912,0.4063703,121770.0,121760.0,0.6210625]
["bitfinex","BTCUSD",1754885587830,0.4063703,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1754885588055,0.4063703,121770.0,121760.0,0.29721755]
["bitfinex","BTCUSD",1754885588254,0.4073703,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1754885588460,0.4073703,121770.0,121760.0,0.6212225]
["bitfinex","BTCUSD",1754885588666,0.4073703,121770.0,121760.0,0.29725755]
["bitfinex","BTCUSD",1754885588803,0.4063703,121770.0,121760.0,0.6212625]
["bitfinex","BTCUSD",1754885589036,0.4073703,121770.0,121760.0,0.6212625]
["bitfinex","BTCUSD",1754885589471,0.4073703,121770.0,121760.0,0.6320918]
["bitfinex","BTCUSD",1754885589674,0.4020803,121770.0,121760.0,0.6340918]
["bitfinex","BTCUSD",1754885590304,0.4020803,121770.0,121760.0,0.5010118]
["bitfinex","BTCUSD",1754885590508,0.4010803,121770.0,121760.0,0.6341718]
["bitfinex","BTCUSD",1754885590715,0.4010803,121770.0,121760.0,0.31016685]
["bitfinex","BTCUSD",1754885590890,0.4020803,121770.0,121760.0,0.6341718]
["bitfinex","BTCUSD",1754885591203,0.4020803,121770.0,121760.0,0.6261718]
["bitfinex","BTCUSD",1754885591400,0.4030803,121770.0,121760.0,0.4930118]
["bitfinex","BTCUSD",1754885591645,0.0030803,121770.0,121760.0,0.70889505]
["bitfinex","BTCUSD",1754885593748,0.0030803,121770.0,121760.0,0.71210505]
["bitfinex","BTCUSD",1754885593969,0.0030803,121770.0,121760.0,1.03611]
["bitfinex","BTCUSD",1754885594202,0.0030803,121770.0,121760.0,1.03587]
["bitfinex","BTCUSD",1754885594456,0.0030803,121770.0,121760.0,1.060518]
["bitfinex","BTCUSD",1754885594700,0.0030803,121770.0,121760.0,1.326618]
["bitfinex","BTCUSD",1754885594927,0.0030803,121770.0,121760.0,1.773358]
["bitfinex","BTCUSD",1754885595571,0.0030803,121770.0,121760.0,1.773318]
["bitfinex","BTCUSD",1754885595787,8.03e-05,121770.0,121760.0,1.640478]
["bitfinex","BTCUSD",1754885595991,8.03e-05,121770.0,121760.0,1.776318]
["bitfinex","BTCUSD",1754885596987,8.03e-05,121770.0,121760.0,1.692798]
["bitfinex","BTCUSD",1754885597198,8.03e-05,121770.0,121760.0,1.975598]
["bitfinex","BTCUSD",1754885598051,0.06583008,121800.0,121790.0,0.48022204]
["bitfinex","BTCUSD",1754885598253,0.06583008,121800.0,121790.0,0.69775529]
["bitfinex","BTCUSD",1754885598579,0.07100008,121800.0,121790.0,0.69775529]
["bitfinex","BTCUSD",1754885599644,0.07100008,121800.0,121790.0,0.37375034]
["bitfinex","BTCUSD",1754885599866,0.07100008,121800.0,121790.0,0.37154034]
["bitfinex","BTCUSD",1754885600524,0.27100008,121800.0,121790.0,0.37154034]
["bitfinex","BTCUSD",1754885600948,0.27100008,121800.0,121790.0,0.69554529]
["bitfinex","BTCUSD",1754885601356,0.20717,121800.0,121790.0,0.37154034]
["bitfinex","BTCUSD",1754885601589,0.20717,121800.0,121790.0,0.69554529]
["bitfinex","BTCUSD",1754885602022,0.20717,121800.0,121790.0,0.96172529]
["bitfinex","BTCUSD",1754885602669,0.20717,121800.0,121790.0,0.63772034]
["bitfinex","BTCUSD",1754885602905,0.20917,121800.0,121790.0,0.96172529]
["bitfinex","BTCUSD",1754885603119,0.20917,121800.0,121790.0,0.96385529]
["bitfinex","BTCUSD",1754885603732,0.20614,121800.0,121790.0,0.96385529]
["bitfinex","BTCUSD",1754885604223,0.20917,121800.0,121790.0,0.82904529]
["bitfinex","BTCUSD",1754885604469,0.20917,121800.0,121790.0,0.96168529]
["bitfinex","BTCUSD",1754885604915,0.204,121800.0,121790.0,0.96381529]
["bitfinex","BTCUSD",1754885605139,0.202,121800.0,121790.0,0.96381529]
["bitfinex","BTCUSD",1754885605368,0.202,121800.0,121790.0,0.95821529]
["bitfinex","BTCUSD",1754885605594,0.203,121800.0,121790.0,0.95821529]
["bitfinex","BTCUSD",1754885605818,0.201,121800.0,121790.0,0.95821529]
["bitfinex","BTCUSD",1754885606243,0.202,121800.0,121790.0,0.95821529]
["bitfinex","BTCUSD",1754885607828,0.20208028,121800.0,121790.0,0.95821529]
["bitfinex","BTCUSD",1754885608103,0.20208028,121800.0,121790.0,0.63421034]
["bitfinex","BTCUSD",1754885608537,0.20725028,121800.0,121790.0,0.63409034]
["bitfinex","BTCUSD",1754885608762,0.20422028,121800.0,121790.0,0.95809529]
["bitfinex","BTCUSD",1754885608995,0.20208028,121800.0,121790.0,0.95809529]
["bitfinex","BTCUSD",1754885609216,0.20208028,121800.0,121790.0,0.82317529]
["bitfinex","BTCUSD",1754885609429,0.20208028,121800.0,121790.0,0.95853529]
["bitfinex","BTCUSD",1754885610074,0.20208028,121800.0,121790.0,0.96169529]
["bitfinex","BTCUSD",1754885610307,0.20208028,121800.0,121790.0,0.63769034]
["bitfinex","BTCUSD",1754885610524,0.20208028,121800.0,121790.0,1.28590024]
["bitfinex","BTCUSD",1754885610745,0.20208028,121800.0,121790.0,1.80314524]
["bitfinex","BTCUSD",1754885611197,0.20208028,121800.0,121790.0,1.66758524]
["bitfinex","BTCUSD",1754885611432,0.20208028,121800.0,121790.0,1.80314524]
["bitfinex","BTCUSD",1754885611657,0.20208028,121800.0,121790.0,1.80322524]
["bitfinex","BTCUSD",1754885612151,0.20208028,121800.0,121790.0,1.15521534]
["bitfinex","BTCUSD",1754885612365,0.20108028,121800.0,121790.0,1.47122029]
["bitfinex","BTCUSD",1754885612572,0.20008028,121800.0,121790.0,1.47122029]
["bitfinex","BTCUSD",1754885613600,0.20008028,121800.0,121790.0,1.47322029]
["bitfinex","BTCUSD",1754885613859,0.20008028,121800.0,121790.0,0.74747534]
["bitfinex","BTCUSD",1754885614066,0.20008028,121800.0,121790.0,1.53008524]
["bitfinex","BTCUSD",1754885614494,0.00303,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1754885614677,0.06906008,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1754885615031,0.07899554,121840.0,121830.0,0.62388812]
["bitfinex","BTCUSD",1754885615456,0.07899554,121840.0,121830.0,0.31988603]
["bitfinex","BTCUSD",1754885615949,0.01516546,121840.0,121830.0,0.59089423]
["bitfinex","BTCUSD",1754885616152,0.01816546,121840.0,121830.0,0.79302423]
["bitfinex","BTCUSD",1754885616434,0.01299546,121840.0,121830.0,0.92886423]
["bitfinex","BTCUSD",1754885616870,0.01299546,121840.0,121830.0,3.72509218]
["bitfinex","BTCUSD",1754885616871,0.01099546,121840.0,121830.0,3.72509218]
["bitfinex","BTCUSD",1754885617078,0.01099546,121840.0,121830.0,3.86101218]
["bitfinex","BTCUSD",1754885617283,0.00034654,121840.0,121830.0,3.86117218]
["bitfinex","BTCUSD",1754885617498,0.00034654,121840.0,121830.0,3.53716723]
["bitfinex","BTCUSD",1754885617721,0.00334654,121840.0,121830.0,3.14955823]
["bitfinex","BTCUSD",1754885617929,0.00334654,121840.0,121830.0,3.47356318]
["bitfinex","BTCUSD",1754885618137,0.00234654,121840.0,121830.0,1.94936728]
["bitfinex","BTCUSD",1754885618351,0.00234654,121840.0,121830.0,0.66901928]
["bitfinex","BTCUSD",1754885618562,0.00234654,121840.0,121830.0,0.90363928]
["bitfinex","BTCUSD",1754885618771,0.00034654,121840.0,121830.0,0.93329928]
["bitfinex","BTCUSD",1754885619190,0.00034654,121840.0,121830.0,0.93429928]
["bitfinex","BTCUSD",1754885619402,0.00034654,121840.0,121830.0,0.67101928]
["bitfinex","BTCUSD",1754885619623,0.00551654,121840.0,121830.0,0.72993423]
["bitfinex","BTCUSD",1754885619871,0.00551654,121840.0,121830.0,0.59289423]
["bitfinex","BTCUSD",1754885620074,0.00551654,121840.0,121830.0,0.39800928]
["bitfinex","BTCUSD",1754885620289,0.00551654,121840.0,121830.0,0.59800928]
["bitfinex","BTCUSD",1754885620490,0.00551654,121840.0,121830.0,0.46088928]
["bitfinex","BTCUSD",1754885620692,0.00551654,121840.0,121830.0,0.92213423]
["bitfinex","BTCUSD",1754885620901,0.00551654,121840.0,121830.0,0.60025928]
["bitfinex","BTCUSD",1754885621099,0.00551654,121840.0,121830.0,0.46301928]
["bitfinex","BTCUSD",1754885621313,0.00551654,121840.0,121830.0,0.60029928]
["bitfinex","BTCUSD",1754885621534,0.00551654,121840.0,121830.0,0.92430423]
["bitfinex","BTCUSD",1754885621953,0.00551654,121840.0,121830.0,0.62510357]
["bitfinex","BTCUSD",1754885622168,0.00551654,121840.0,121830.0,0.94910852]
["bitfinex","BTCUSD",1754885622381,0.00034654,121840.0,121830.0,0.94910852]
["bitfinex","BTCUSD",1754885622590,0.00034654,121840.0,121830.0,0.81182852]
["bitfinex","BTCUSD",1754885622796,0.00551654,121840.0,121830.0,0.89132357]
["bitfinex","BTCUSD",1754885623006,0.00551654,121840.0,121830.0,1.21532852]
["bitfinex","BTCUSD",1754885623193,0.01317108,121840.0,121830.0,0.89132357]
["bitfinex","BTCUSD",1754885623445,0.00800108,121840.0,121830.0,1.07792852]
["bitfinex","BTCUSD",1754885623620,0.00800108,121840.0,121830.0,0.75392357]
["bitfinex","BTCUSD",1754885623776,0.00034654,121840.0,121830.0,1.07792852]
["bitfinex","BTCUSD",1754885623989,0.00800099,121840.0,121830.0,1.21872852]
["bitfinex","BTCUSD",1754885624192,0.00800099,121840.0,121830.0,0.89472357]
["bitfinex","BTCUSD",1754885624414,0.00800099,121840.0,121830.0,1.08108852]
["bitfinex","BTCUSD",1754885624613,0.00034654,121840.0,121830.0,1.08108852]
["bitfinex","BTCUSD",1754885624817,0.00034654,121840.0,121830.0,1.21896852]
["bitfinex","BTCUSD",1754885625178,0.0080061,121840.0,121830.0,1.21580852]
["bitfinex","BTCUSD",1754885626979,0.0080061,121840.0,121830.0,1.40509347]
["bitfinex","BTCUSD",1754885627209,0.0080061,121840.0,121830.0,1.56776447]
["bitfinex","BTCUSD",1754885627619,0.0080061,121840.0,121830.0,3.46289847]
["bitfinex","BTCUSD",1754885627820,0.0080061,121840.0,121830.0,3.34230749]
["bitfinex","BTCUSD",1754885627995,0.00034654,121840.0,121830.0,3.48038749]
["bitfinex","BTCUSD",1754885628196,0.00034654,121840.0,121830.0,3.63038749]
["bitfinex","BTCUSD",1754885628431,0.108715,121850.0,121840.0,0.5141497]
["bitfinex","BTCUSD",1754885628611,0.108715,121850.0,121840.0,4.12059387]
["bitfinex","BTCUSD",1754885628859,0.108715,121850.0,121840.0,3.47258397]
["bitfinex","BTCUSD",1754885629064,0.108715,121850.0,121840.0,4.12059387]
["bitfinex","BTCUSD",1754885629395,0.108715,121850.0,121840.0,3.92059387]
["bitfinex","BTCUSD",1754885630175,0.0002,121860.0,121850.0,0.38158525]
["bitfinex","BTCUSD",1754885630394,0.0002,121860.0,121850.0,4.53344845]
["bitfinex","BTCUSD",1754885630616,0.0002,121860.0,121850.0,4.35719545]
["bitfinex","BTCUSD",1754885631149,0.0002,121860.0,121850.0,4.0331905]
["bitfinex","BTCUSD",1754885631349,0.0002,121860.0,121850.0,3.98513745]
["bitfinex","BTCUSD",1754885631554,0.0002,121860.0,121850.0,3.99042045]
["bitfinex","BTCUSD",1754885632171,0.0002,121860.0,121850.0,3.85226045]
["bitfinex","BTCUSD",1754885632392,0.0002,121860.0,121850.0,2.75220945]
["bitfinex","BTCUSD",1754885633590,0.0002,121860.0,121850.0,2.80252945]
["bitfinex","BTCUSD",1754885633758,0.0002,121860.0,121850.0,2.3796445]
["bitfinex","BTCUSD",1754885633963,0.0002,121860.0,121850.0,2.54342245]
["bitfinex","BTCUSD",1754885634593,0.00218,121860.0,121850.0,0.81615048]
["bitfinex","BTCUSD",1754885634810,0.00537,121860.0,121850.0,0.57651448]
["bitfinex","BTCUSD",1754885635013,0.00537,121860.0,121850.0,0.71467448]
["bitfinex","BTCUSD",1754885635251,0.00537,121860.0,121850.0,1.04070943]
["bitfinex","BTCUSD",1754885635596,0.00537,121860.0,121850.0,0.71670448]
["bitfinex","BTCUSD",1754885635801,0.00218,121860.0,121850.0,0.90254943]
["bitfinex","BTCUSD",1754885636036,0.00218,121860.0,121850.0,1.04074943]
["bitfinex","BTCUSD",1754885636530,0.00218,121860.0,121850.0,1.03274943]
["bitfinex","BTCUSD",1754885636665,0.00218,121860.0,121850.0,0.89454943]
["bitfinex","BTCUSD",1754885636881,0.00218,121860.0,121850.0,0.70870448]
["bitfinex","BTCUSD",1754885637083,0.00218,121860.0,121850.0,0.89454943]
["bitfinex","BTCUSD",1754885637677,0.00537,121860.0,121850.0,0.70874448]
["bitfinex","BTCUSD",1754885637883,0.00537,121860.0,121850.0,0.76914743]
["bitfinex","BTCUSD",1754885638090,0.00537,121860.0,121850.0,0.90766743]
["bitfinex","BTCUSD",1754885638289,0.00537,121860.0,121850.0,0.58366248]
["bitfinex","BTCUSD",1754885638490,0.00537,121860.0,121850.0,0.90034743]
["bitfinex","BTCUSD",1754885639839,0.00537,121860.0,121850.0,0.90030743]
["bitfinex","BTCUSD",1754885640487,0.00537,121860.0,121850.0,0.57833248]
["bitfinex","BTCUSD",1754885640913,0.00537,121860.0,121850.0,0.76170743]
["bitfinex","BTCUSD",1754885641130,0.00537,121860.0,121850.0,0.90030743]
["bitfinex","BTCUSD",1754885641344,0.00537,121860.0,121850.0,0.57630248]
["bitfinex","BTCUSD",1754885641567,0.00537,121860.0,121850.0,0.23770248]
["bitfinex","BTCUSD",1754885641785,0.25943284,121860.0,121850.0,0.003]
["bitfinex","BTCUSD",1754885642008,0.33420756,121860.0,121850.0,0.003]
["bitfinex","BTCUSD",1754885642252,0.33420756,121860.0,121830.0,0.06944015]
["bitfinex","BTCUSD",1754885642253,0.1641497,121840.0,121830.0,0.06944015]
["bitfinex","BTCUSD",1754885642491,0.1661297,121840.0,121830.0,0.04463586]
["bitfinex","BTCUSD",1754885642718,0.1934297,121840.0,121830.0,0.04463586]
["bitfinex","BTCUSD",1754885642938,0.1934297,121840.0,121830.0,0.02000286]
["bitfinex","BTCUSD",1754885643375,0.1934297,121840.0,121810.0,0.31271963]
["bitfinex","BTCUSD",1754885643596,0.56416422,121830.0,121820.0,0.31600495]
["bitfinex","BTCUSD",1754885643816,0.40517,121830.0,121820.0,0.31600495]
["bitfinex","BTCUSD",1754885644024,0.40517,121830.0,121820.0,0.46420495]
["bitfinex","BTCUSD",1754885644233,0.40517,121830.0,121810.0,0.77156452]
["bitfinex","BTCUSD",1754885644446,0.40198,121830.0,121820.0,0.1402]
["bitfinex","BTCUSD",1754885644883,0.56614317,121830.0,121810.0,0.32703743]
["bitfinex","BTCUSD",1754885645095,0.59025317,121830.0,121810.0,0.32703743]
["bitfinex","BTCUSD",1754885645717,0.59025317,121830.0,121820.0,0.14028]
["bitfinex","BTCUSD",1754885645932,0.16417665,121820.0,121810.0,0.04431418]
["bitfinex","BTCUSD",1754885646153,0.00198,121820.0,121810.0,0.18451418]
["bitfinex","BTCUSD",1754885646369,0.00517,121820.0,121810.0,0.18451418]
["bitfinex","BTCUSD",1754885646993,0.00517,121820.0,121810.0,0.04431418]
["bitfinex","BTCUSD",1754885647210,0.00517,121820.0,121810.0,0.20850431]
["bitfinex","BTCUSD",1754885647425,0.00517,121820.0,121810.0,0.72785338]
["bitfinex","BTCUSD",1754885647850,0.00717,121820.0,121810.0,0.34870431]
["bitfinex","BTCUSD",1754885648064,0.00717,121820.0,121810.0,0.72785338]
["bitfinex","BTCUSD",1754885648948,0.00717,121820.0,121810.0,0.70359502]
["bitfinex","BTCUSD",1754885650230,0.00717,121820.0,121810.0,0.16025582]
["bitfinex","BTCUSD",1754885650444,0.00717,121820.0,121810.0,0.70359502]
["bitfinex","BTCUSD",1754885650634,0.002,121820.0,121810.0,0.78319827]
["bitfinex","BTCUSD",1754885650820,0.00057,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1754885651121,0.00198,121840.0,121830.0,0.68343224]
["bitfinex","BTCUSD",1754885651355,0.00198,121840.0,121830.0,0.51926907]
["bitfinex","BTCUSD",1754885651561,0.00198,121840.0,121830.0,0.68343224]
["bitfinex","BTCUSD",1754885651768,0.00198,121840.0,121830.0,0.54331224]
["bitfinex","BTCUSD",1754885651980,0.00198,121840.0,121830.0,0.51926907]
["bitfinex","BTCUSD",1754885652190,0.1661297,121840.0,121830.0,0.14012]
["bitfinex","BTCUSD",1754885652824,0.1681297,121840.0,121830.0,0.14012]
["bitfinex","BTCUSD",1754885653006,0.1696897,121840.0,121830.0,0.14012]
["bitfinex","BTCUSD",1754885654422,0.16416493,121830.0,121810.0,0.67092477]
["bitfinex","BTCUSD",1754885654636,0.00198,121820.0,121810.0,0.2917757]
["bitfinex","BTCUSD",1754885654851,0.00198,121820.0,121810.0,0.32441545]
["bitfinex","BTCUSD",1754885655270,0.40198,121820.0,121810.0,0.59051545]
["bitfinex","BTCUSD",1754885655487,0.40198,121820.0,121810.0,0.45051545]
["bitfinex","BTCUSD",1754885655705,0.40354,121820.0,121810.0,0.59051545]
["bitfinex","BTCUSD",1754885655925,0.40354,121820.0,121810.0,0.59151545]
["bitfinex","BTCUSD",1754885656338,0.40198,121820.0,121810.0,0.59051545]
["bitfinex","BTCUSD",1754885656545,0.40198,121820.0,121810.0,0.59251545]
["bitfinex","BTCUSD",1754885657414,0.40198,121820.0,121810.0,0.97166452]
["bitfinex","BTCUSD",1754885657633,0.40198,121820.0,121810.0,0.59351545]
["bitfinex","BTCUSD",1754885657820,0.40198,121820.0,121810.0,0.96004452]
["bitfinex","BTCUSD",1754885658200,0.40198,121820.0,121810.0,0.58089545]
["bitfinex","BTCUSD",1754885658411,0.40198,121820.0,121810.0,0.96004452]
["bitfinex","BTCUSD",1754885659855,0.40198,121820.0,121810.0,0.97991948]
["bitfinex","BTCUSD",1754885660062,0.40198,121820.0,121810.0,0.60069041]
["bitfinex","BTCUSD",1754885660279,0.40198,121820.0,121810.0,0.46077041]
["bitfinex","BTCUSD",1754885660486,0.40198,121820.0,121810.0,0.98173948]
["bitfinex","BTCUSD",1754885660920,0.40198,121820.0,121810.0,0.98496948]
["bitfinex","BTCUSD",1754885662343,0.40198,121820.0,121810.0,0.60582041]
["bitfinex","BTCUSD",1754885662481,0.40198,121820.0,121810.0,0.98496948]
["bitfinex","BTCUSD",1754885662900,0.4,121820.0,121810.0,0.84508948]
["bitfinex","BTCUSD",1754885663110,0.1671797,121840.0,121820.0,0.16417245]
["bitfinex","BTCUSD",1754885663312,0.1671797,121840.0,121820.0,0.54651152]
["bitfinex","BTCUSD",1754885663511,0.1671797,121840.0,121830.0,0.13976]
["bitfinex","BTCUSD",1754885663713,0.1676997,121840.0,121830.0,0.13976]
["bitfinex","BTCUSD",1754885664718,0.1686997,121840.0,121830.0,0.13176]
["bitfinex","BTCUSD",1754885665173,0.1676997,121840.0,121830.0,0.13176]
["bitfinex","BTCUSD",1754885665399,0.16416317,121830.0,121820.0,0.00319]
["bitfinex","BTCUSD",1754885665612,0.16468317,121830.0,121810.0,0.84010948]
["bitfinex","BTCUSD",1754885665808,0.16468317,121830.0,121820.0,0.13972]
["bitfinex","BTCUSD",1754885666031,0.16769317,121830.0,121820.0,0.13972]
["bitfinex","BTCUSD",1754885666833,0.16468317,121830.0,121820.0,0.13972]
["bitfinex","BTCUSD",1754885667070,0.16468317,121830.0,121820.0,0.13968]
["bitfinex","BTCUSD",1754885667438,0.16769317,121830.0,121820.0,0.13968]
["bitfinex","BTCUSD",1754885667667,0.16769317,121830.0,121810.0,0.45837382]
["bitfinex","BTCUSD",1754885667895,0.19297665,121820.0,121810.0,0.01987496]
["bitfinex","BTCUSD",1754885668118,0.16419013,121810.0,121800.0,0.1471551]
["bitfinex","BTCUSD",1754885668352,0.16419013,121810.0,121800.0,0.13972]
["bitfinex","BTCUSD",1754885668575,0.16420749,121800.0,121780.0,0.17239098]
["bitfinex","BTCUSD",1754885668844,0.16420749,121800.0,121790.0,0.13992]
["bitfinex","BTCUSD",1754885669084,0.16477749,121800.0,121790.0,0.13992]
["bitfinex","BTCUSD",1754885669959,0.16477749,121800.0,121790.0,0.02013302]
["bitfinex","BTCUSD",1754885670171,0.16477749,121800.0,121790.0,0.16009302]
["bitfinex","BTCUSD",1754885670392,0.40057,121800.0,121790.0,0.68849616]
["bitfinex","BTCUSD",1754885670606,0.4,121800.0,121790.0,0.68849616]
["bitfinex","BTCUSD",1754885670816,0.4,121800.0,121790.0,0.16938709]
["bitfinex","BTCUSD",1754885671028,0.4,121800.0,121790.0,0.68841616]
["bitfinex","BTCUSD",1754885671665,0.16417665,121820.0,121800.0,0.16419591]
["bitfinex","BTCUSD",1754885671878,0.16417665,121820.0,121810.0,0.52140907]
["bitfinex","BTCUSD",1754885672097,0.16417665,121820.0,121810.0,0.52459907]
["bitfinex","BTCUSD",1754885672313,0.56629665,121820.0,121810.0,0.14028]
["bitfinex","BTCUSD",1754885672718,0.56629665,121820.0,121800.0,0.54653498]
["bitfinex","BTCUSD",1754885672948,0.56679665,121820.0,121810.0,0.14028]
["bitfinex","BTCUSD",1754885673160,0.56629665,121820.0,121810.0,0.14024]
["bitfinex","BTCUSD",1754885673342,0.56629665,121820.0,121800.0,0.46506232]
["bitfinex","BTCUSD",1754885673556,0.16419013,121810.0,121790.0,0.59037377]
["bitfinex","BTCUSD",1754885673785,0.16419013,121810.0,121800.0,0.1402]
["bitfinex","BTCUSD",1754885674049,0.16630013,121810.0,121790.0,0.29394795]
["bitfinex","BTCUSD",1754885674260,0.16630013,121810.0,121790.0,0.2112247]
["bitfinex","BTCUSD",1754885674468,0.16630013,121810.0,121800.0,0.14024]
["bitfinex","BTCUSD",1754885674688,0.16681013,121810.0,121800.0,0.14024]
["bitfinex","BTCUSD",1754885674900,0.16681013,121810.0,121790.0,0.2060347]
["bitfinex","BTCUSD",1754885675125,0.16681013,121810.0,121800.0,0.14024]
["bitfinex","BTCUSD",1754885675555,0.16681013,121810.0,121790.0,0.2060347]
["bitfinex","BTCUSD",1754885675764,0.16681013,121810.0,121800.0,0.14028]
["bitfinex","BTCUSD",1754885675975,0.16630013,121810.0,121800.0,0.14028]
["bitfinex","BTCUSD",1754885676640,0.16630013,121810.0,121800.0,0.14128]
["bitfinex","BTCUSD",1754885678009,0.16630013,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1754885678215,0.16933013,121810.0,121800.0,0.14212]
["bitfinex","BTCUSD",1754885679013,0.00211,121810.0,121800.0,0.16818361]
["bitfinex","BTCUSD",1754885679246,0.17238548,121820.0,121800.0,0.69064268]
["bitfinex","BTCUSD",1754885679683,0.17238548,121820.0,121810.0,0.14096]
["bitfinex","BTCUSD",1754885679897,0.16419013,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1754885680104,0.16631013,121810.0,121790.0,0.2092247]
["bitfinex","BTCUSD",1754885680350,0.56631013,121810.0,121800.0,0.14092]
["bitfinex","BTCUSD",1754885680582,0.16420361,121800.0,121790.0,0.2092247]
["bitfinex","BTCUSD",1754885680797,0.16420361,121800.0,121790.0,0.3520447]
["bitfinex","BTCUSD",1754885681199,0.56419013,121810.0,121790.0,0.3530447]
["bitfinex","BTCUSD",1754885681623,0.16420361,121800.0,121790.0,0.3520447]
["bitfinex","BTCUSD",1754885681878,0.56419013,121810.0,121790.0,0.3540447]
["bitfinex","BTCUSD",1754885682703,0.56419013,121810.0,121790.0,0.3550447]
["bitfinex","BTCUSD",1754885683606,0.56419013,121810.0,121790.0,0.3530447]
["bitfinex","BTCUSD",1754885684900,0.56419013,121810.0,121790.0,0.73219377]
["bitfinex","BTCUSD",1754885685302,0.56419013,121810.0,121800.0,0.54335268]
["bitfinex","BTCUSD",1754885685564,0.4,121810.0,121800.0,0.69024268]
["bitfinex","BTCUSD",1754885686019,0.56419013,121810.0,121800.0,0.31109361]
["bitfinex","BTCUSD",1754885686249,0.56419013,121810.0,121800.0,0.63468949]
["bitfinex","BTCUSD",1754885686472,0.4,121810.0,121800.0,0.63464949]
["bitfinex","BTCUSD",1754885687304,0.4,121810.0,121800.0,0.62664949]
["bitfinex","BTCUSD",1754885687623,0.4,121810.0,121800.0,0.30301361]
["bitfinex","BTCUSD",1754885687875,0.4,121810.0,121800.0,0.62664949]
["bitfinex","BTCUSD",1754885688535,0.4,121810.0,121800.0,0.30301361]
["bitfinex","BTCUSD",1754885688749,0.56419013,121810.0,121800.0,0.30301361]
["bitfinex","BTCUSD",1754885688964,0.56419013,121810.0,121800.0,0.62664949]
["bitfinex","BTCUSD",1754885689455,0.56419013,121810.0,121800.0,0.62668949]
["bitfinex","BTCUSD",1754885689680,0.56813013,121810.0,121790.0,0.2091147]
["bitfinex","BTCUSD",1754885689876,0.56813013,121810.0,121790.0,0.66309973]
["bitfinex","BTCUSD",1754885690288,0.56813013,121810.0,121790.0,0.66617973]
["bitfinex","BTCUSD",1754885690980,0.16420361,121800.0,121790.0,0.35724264]
["bitfinex","BTCUSD",1754885691193,0.16921361,121800.0,121790.0,0.03460676]
["bitfinex","BTCUSD",1754885691377,0.16921361,121800.0,121790.0,0.17616676]
["bitfinex","BTCUSD",1754885691580,0.16921361,121800.0,121790.0,0.03460676]
["bitfinex","BTCUSD",1754885691851,0.31069361,121800.0,121790.0,0.03360676]
["bitfinex","BTCUSD",1754885692077,0.56421709,121790.0,121780.0,8.028e-05]
["bitfinex","BTCUSD",1754885692302,0.56922709,121790.0,121780.0,8.028e-05]
["bitfinex","BTCUSD",1754885693346,0.70765709,121790.0,121780.0,8.028e-05]
["bitfinex","BTCUSD",1754885694125,0.70765709,121790.0,121780.0,0.32371616]
["bitfinex","BTCUSD",1754885694341,0.16423057,121780.0,121770.0,0.13652028]
["bitfinex","BTCUSD",1754885694543,0.16423057,121780.0,121770.0,0.13854028]
["bitfinex","BTCUSD",1754885694750,0.16424406,121770.0,121750.0,0.54678981]
["bitfinex","BTCUSD",1754885694958,0.56424406,121770.0,121760.0,0.31051755]
["bitfinex","BTCUSD",1754885695294,0.56424406,121770.0,121760.0,0.6899592]
["bitfinex","BTCUSD",1754885695498,0.56424406,121770.0,121760.0,0.5487992]
["bitfinex","BTCUSD",1754885695718,0.56424406,121770.0,121760.0,0.6899592]
["bitfinex","BTCUSD",1754885695924,0.56424406,121770.0,121760.0,0.72388198]
["bitfinex","BTCUSD",1754885696437,0.56632406,121770.0,121760.0,0.17710278]
["bitfinex","BTCUSD",1754885696633,0.56424406,121770.0,121760.0,0.18018278]
["bitfinex","BTCUSD",1754885697041,0.56524406,121770.0,121760.0,0.18018278]
["bitfinex","BTCUSD",1754885697246,0.56524406,121770.0,121760.0,0.34444033]
["bitfinex","BTCUSD",1754885697835,0.56524406,121770.0,121760.0,0.18018278]
["bitfinex","BTCUSD",1754885698051,0.56732406,121770.0,121760.0,0.17710278]
["bitfinex","BTCUSD",1754885698908,0.56732406,121770.0,121760.0,0.03594278]
["bitfinex","BTCUSD",1754885699135,0.56732406,121770.0,121760.0,0.17670278]
["bitfinex","BTCUSD",1754885699834,0.56732406,121770.0,121760.0,0.03594278]
["bitfinex","BTCUSD",1754885700060,0.57025406,121770.0,121760.0,0.17468278]
["bitfinex","BTCUSD",1754885700280,0.57025406,121770.0,121760.0,0.03392278]
["bitfinex","BTCUSD",1754885700497,0.16425755,121760.0,121750.0,8.03e-05]
["bitfinex","BTCUSD",1754885700719,0.16633755,121760.0,121750.0,0.1428603]
["bitfinex","BTCUSD",1754885700925,0.16633755,121760.0,121750.0,0.03613654]
["bitfinex","BTCUSD",1754885701128,0.16633755,121760.0,121750.0,0.1459403]
["bitfinex","BTCUSD",1754885701331,0.16633755,121760.0,121750.0,0.1348603]
["bitfinex","BTCUSD",1754885701553,0.16633755,121760.0,121750.0,0.1368803]
["bitfinex","BTCUSD",1754885701762,0.56427104,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1754885701986,0.56427104,121750.0,121740.0,0.3351022]
["bitfinex","BTCUSD",1754885702217,0.16427104,121750.0,121740.0,0.1943822]
["bitfinex","BTCUSD",1754885702449,0.16427104,121750.0,121740.0,0.57382385]
["bitfinex","BTCUSD",1754885702668,0.16427104,121750.0,121740.0,0.71450385]
["bitfinex","BTCUSD",1754885702870,0.56427104,121750.0,121740.0,0.71450385]
["bitfinex","BTCUSD",1754885703104,0.56427104,121750.0,121740.0,0.57382385]
["bitfinex","BTCUSD",1754885703374,0.56427104,121750.0,121740.0,0.71450385]
["bitfinex","BTCUSD",1754885703557,0.56427104,121750.0,121740.0,0.71650385]
["bitfinex","BTCUSD",1754885703922,0.56427104,121750.0,121740.0,0.3370622]
["bitfinex","BTCUSD",1754885704123,0.56427104,121750.0,121740.0,0.1973822]
["bitfinex","BTCUSD",1754885704339,0.4,121750.0,121740.0,0.71742385]
["bitfinex","BTCUSD",1754885705011,0.16718755,121760.0,121740.0,0.75017357]
["bitfinex","BTCUSD",1754885705233,0.16433769,121760.0,121750.0,0.37944165]
["bitfinex","BTCUSD",1754885705403,0.16427104,121750.0,121740.0,0.60755357]
["bitfinex","BTCUSD",1754885705583,0.16427104,121750.0,121740.0,1.01433357]
["bitfinex","BTCUSD",1754885706042,0.16427104,121750.0,121740.0,0.49523192]
["bitfinex","BTCUSD",1754885706193,0.16635104,121750.0,121740.0,0.87467357]
["bitfinex","BTCUSD",1754885706610,0.16635104,121750.0,121740.0,1.01543357]
["bitfinex","BTCUSD",1754885706811,0.16635104,121750.0,121740.0,0.87467357]
["bitfinex","BTCUSD",1754885707226,0.16635104,121750.0,121740.0,1.01539357]
["bitfinex","BTCUSD",1754885707429,0.16635104,121750.0,121740.0,0.63595192]
["bitfinex","BTCUSD",1754885707640,0.16427104,121750.0,121740.0,0.49623192]
["bitfinex","BTCUSD",1754885707840,0.70826769,121760.0,121740.0,0.63723192]
["bitfinex","BTCUSD",1754885708082,0.70826769,121760.0,121740.0,1.01567357]
["bitfinex","BTCUSD",1754885708435,0.56433769,121760.0,121740.0,0.86767357]
["bitfinex","BTCUSD",1754885708640,0.56433769,121760.0,121750.0,0.14096]
["bitfinex","BTCUSD",1754885708826,0.56641769,121760.0,121750.0,0.14298]
["bitfinex","BTCUSD",1754885709449,0.56641769,121760.0,121750.0,0.00202]
["bitfinex","BTCUSD",1754885709671,0.56641769,121760.0,121750.0,0.14298]
["bitfinex","BTCUSD",1754885710470,0.56641769,121760.0,121750.0,0.14398]
["bitfinex","BTCUSD",1754885711437,0.56641769,121760.0,121750.0,0.00402]
["bitfinex","BTCUSD",1754885711691,0.71002769,121760.0,121750.0,0.1447]
["bitfinex","BTCUSD",1754885712351,0.71002769,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1754885712571,0.66706417,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1754885712786,0.69202417,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1754885713000,0.75037974,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1754885713423,0.60953974,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1754885713627,0.75029974,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1754885713843,0.75029974,121760.0,121750.0,0.001]
["bitfinex","BTCUSD",1754885714057,0.16427104,121750.0,121740.0,0.29884972]
["bitfinex","BTCUSD",1754885714273,0.16635104,121750.0,121740.0,0.29884972]
["bitfinex","BTCUSD",1754885714491,0.31000104,121750.0,121740.0,0.29884972]
["bitfinex","BTCUSD",1754885714710,0.18157768,121750.0,121740.0,0.03274972]
["bitfinex","BTCUSD",1754885715002,0.16430765,121730.0,121710.0,0.32709188]
["bitfinex","BTCUSD",1754885715224,0.16639153,121720.0,121710.0,0.0051]
["bitfinex","BTCUSD",1754885715467,0.16639153,121720.0,121710.0,0.14438]
["bitfinex","BTCUSD",1754885715658,0.16932153,121720.0,121710.0,0.13638]
["bitfinex","BTCUSD",1754885715969,0.16932153,121720.0,121710.0,0.49933111]
["bitfinex","BTCUSD",1754885716206,0.16932153,121720.0,121710.0,0.17531923]
["bitfinex","BTCUSD",1754885716413,0.18453651,121720.0,121710.0,0.03287923]
["bitfinex","BTCUSD",1754885716628,0.18453651,121720.0,121710.0,0.35940031]
["bitfinex","BTCUSD",1754885716836,0.17952651,121720.0,121710.0,0.63640611]
["bitfinex","BTCUSD",1754885717047,0.01521498,121720.0,121710.0,0.91928936]
["bitfinex","BTCUSD",1754885717255,0.4,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1754885717466,0.41521644,121730.0,121720.0,0.63124341]
["bitfinex","BTCUSD",1754885717680,0.01521644,121730.0,121720.0,0.63634341]
["bitfinex","BTCUSD",1754885717897,0.16430942,121740.0,121720.0,0.63634341]
["bitfinex","BTCUSD",1754885718107,0.01521743,121740.0,121730.0,0.63419991]
["bitfinex","BTCUSD",1754885718318,0.01521743,121740.0,121730.0,0.63176674]
["bitfinex","BTCUSD",1754885718525,0.01521743,121740.0,121730.0,0.25212128]
["bitfinex","BTCUSD",1754885718995,0.01521743,121740.0,121730.0,0.39528128]
["bitfinex","BTCUSD",1754885719202,0.01521743,121740.0,121730.0,0.25212128]
["bitfinex","BTCUSD",1754885719618,0.01521743,121740.0,121730.0,0.39528128]
["bitfinex","BTCUSD",1754885720283,0.01521743,121740.0,121730.0,0.39628128]
["bitfinex","BTCUSD",1754885722707,0.01521743,121740.0,121730.0,0.38828128]
["bitfinex","BTCUSD",1754885722923,0.01521743,121740.0,121730.0,0.62476674]
["bitfinex","BTCUSD",1754885723127,0.01521743,121740.0,121730.0,0.76776674]
["bitfinex","BTCUSD",1754885723773,0.01803071,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1754885723976,0.0332856,121750.0,121740.0,0.16938454]
["bitfinex","BTCUSD",1754885725153,0.0342856,121750.0,121740.0,0.16938454]
["bitfinex","BTCUSD",1754885725694,0.19855664,121750.0,121740.0,0.16938454]
["bitfinex","BTCUSD",1754885725905,0.20057664,121750.0,121740.0,0.16641454]
["bitfinex","BTCUSD",1754885726142,0.20377664,121750.0,121740.0,0.30712454]
["bitfinex","BTCUSD",1754885726295,0.20477664,121750.0,121740.0,0.30712454]
["bitfinex","BTCUSD",1754885726553,0.22373715,121750.0,121740.0,0.16641454]
["bitfinex","BTCUSD",1754885726742,0.05744611,121750.0,121740.0,0.30913454]
["bitfinex","BTCUSD",1754885727157,0.45744611,121750.0,121740.0,0.30913454]
["bitfinex","BTCUSD",1754885727962,0.45744611,121750.0,121740.0,0.63175325]
["bitfinex","BTCUSD",1754885727963,0.0352856,121750.0,121740.0,0.63175325]
["bitfinex","BTCUSD",1754885728166,0.0352856,121750.0,121740.0,0.77459325]
["bitfinex","BTCUSD",1754885728408,0.01775489,121750.0,121740.0,0.77463325]
["bitfinex","BTCUSD",1754885728737,0.03540586,121750.0,121740.0,0.39201779]
["bitfinex","BTCUSD",1754885729132,0.20735084,121750.0,121740.0,0.39201779]
["bitfinex","BTCUSD",1754885729391,0.0420798,121750.0,121740.0,0.24913779]
["bitfinex","BTCUSD",1754885729659,0.20535084,121750.0,121740.0,0.39498779]
["bitfinex","BTCUSD",1754885729870,0.20535084,121750.0,121740.0,0.38698779]
["bitfinex","BTCUSD",1754885730321,0.20535084,121750.0,121740.0,0.38401779]
["bitfinex","BTCUSD",1754885731354,0.21057084,121750.0,121730.0,0.18392003]
["bitfinex","BTCUSD",1754885731561,0.21057084,121750.0,121740.0,0.14288]
["bitfinex","BTCUSD",1754885731766,0.21057084,121750.0,121740.0,0.143]
["bitfinex","BTCUSD",1754885733694,0.11496454,121740.0,121730.0,0.38198128]
["bitfinex","BTCUSD",1754885733922,0.13223943,121740.0,121730.0,0.38411128]
["bitfinex","BTCUSD",1754885734185,0.01727489,121740.0,121730.0,0.38411128]
["bitfinex","BTCUSD",1754885734959,0.01727489,121740.0,121730.0,0.38511128]
["bitfinex","BTCUSD",1754885736219,0.02047489,121740.0,121730.0,0.38495128]
["bitfinex","BTCUSD",1754885736448,0.02047489,121740.0,121730.0,0.38491128]
["bitfinex","BTCUSD",1754885736660,0.18475943,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1754885736774,0.18475943,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754885736975,0.18475943,121740.0,121730.0,0.30713803]
["bitfinex","BTCUSD",1754885737214,0.18475943,121740.0,121730.0,0.14284]
["bitfinex","BTCUSD",1754885738987,0.18475943,121740.0,121730.0,0.30713803]
["bitfinex","BTCUSD",1754885739632,0.18475943,121740.0,121730.0,0.14284]
["bitfinex","BTCUSD",1754885739846,0.01525489,121740.0,121730.0,0.49049236]
["bitfinex","BTCUSD",1754885740079,0.01525489,121740.0,121730.0,0.31223803]
["bitfinex","BTCUSD",1754885740287,0.01525489,121740.0,121730.0,0.49346236]
["bitfinex","BTCUSD",1754885740518,0.03295968,121740.0,121730.0,0.63630236]
["bitfinex","BTCUSD",1754885740721,0.03295968,121740.0,121730.0,0.49346236]
["bitfinex","BTCUSD",1754885740923,0.03295968,121740.0,121730.0,0.63591481]
["bitfinex","BTCUSD",1754885741136,0.03295968,121740.0,121730.0,0.30888048]
["bitfinex","BTCUSD",1754885741334,0.01525489,121740.0,121730.0,0.63294481]
["bitfinex","BTCUSD",1754885741968,0.01525489,121740.0,121730.0,0.63591481]
["bitfinex","BTCUSD",1754885743764,0.01525489,121740.0,121730.0,0.76807806]
["bitfinex","BTCUSD",1754885743989,0.01525489,121740.0,121730.0,0.76007806]
["bitfinex","BTCUSD",1754885745091,0.01525489,121740.0,121730.0,0.49301373]
["bitfinex","BTCUSD",1754885745352,0.01525489,121740.0,121730.0,0.96003806]
["bitfinex","BTCUSD",1754885746078,0.0005,121750.0,121740.0,0.36428454]
["bitfinex","BTCUSD",1754885746302,0.0005,121750.0,121740.0,0.77617212]
["bitfinex","BTCUSD",1754885747235,0.0005,121750.0,121740.0,1.04227212]
["bitfinex","BTCUSD",1754885747671,0.0015,121750.0,121740.0,1.04227212]
["bitfinex","BTCUSD",1754885748432,0.0015,121750.0,121740.0,0.71820779]
["bitfinex","BTCUSD",1754885748678,0.0015,121750.0,121740.0,1.04227212]
["bitfinex","BTCUSD",1754885749351,0.0015,121750.0,121740.0,1.09159212]
["bitfinex","BTCUSD",1754885749595,0.0015,121750.0,121740.0,1.23435212]
["bitfinex","BTCUSD",1754885750194,0.0015,121750.0,121740.0,1.09159212]
["bitfinex","BTCUSD",1754885750399,0.0015,121750.0,121740.0,1.23451212]
["bitfinex","BTCUSD",1754885751056,0.0015,121750.0,121740.0,1.03451212]
["bitfinex","BTCUSD",1754885752195,0.0015,121750.0,121740.0,0.89159212]
["bitfinex","BTCUSD",1754885752425,0.0015,121750.0,121740.0,0.56752779]
["bitfinex","BTCUSD",1754885752648,0.0015,121750.0,121740.0,1.03431212]
["bitfinex","BTCUSD",1754885753805,0.0015,121750.0,121740.0,1.02018312]
["bitfinex","BTCUSD",1754885754700,0.0015,121750.0,121740.0,0.69611879]
["bitfinex","BTCUSD",1754885754934,0.00361,121750.0,121740.0,0.55042879]
["bitfinex","BTCUSD",1754885755168,0.00361,121750.0,121740.0,0.87449312]
["bitfinex","BTCUSD",1754885755405,0.00361,121750.0,121740.0,0.69290879]
["bitfinex","BTCUSD",1754885755595,0.00361,121750.0,121740.0,1.01693312]
["bitfinex","BTCUSD",1754885755825,0.00361,121750.0,121740.0,0.69286879]
["bitfinex","BTCUSD",1754885756038,0.00361,121750.0,121740.0,1.01693312]
["bitfinex","BTCUSD",1754885756473,0.00657,121750.0,121740.0,0.54829879]
["bitfinex","BTCUSD",1754885756690,0.00657,121750.0,121740.0,1.01476312]
["bitfinex","BTCUSD",1754885756899,0.00657,121750.0,121740.0,0.69069879]
["bitfinex","BTCUSD",1754885757398,0.00657,121750.0,121740.0,1.01476312]
["bitfinex","BTCUSD",1754885757621,0.00657,121750.0,121740.0,0.69069879]
["bitfinex","BTCUSD",1754885757962,0.00657,121750.0,121740.0,0.81504312]
["bitfinex","BTCUSD",1754885758171,0.00657,121750.0,121740.0,0.95724312]
["bitfinex","BTCUSD",1754885758794,0.0015,121750.0,121740.0,0.81719312]
["bitfinex","BTCUSD",1754885758997,0.0015,121750.0,121740.0,0.95939312]
["bitfinex","BTCUSD",1754885759422,0.0015,121750.0,121740.0,0.63532879]
["bitfinex","BTCUSD",1754885759635,0.0015,121750.0,121740.0,0.95939312]
["bitfinex","BTCUSD",1754885760934,0.00361,121750.0,121740.0,0.95724312]
["bitfinex","BTCUSD",1754885761089,0.00657,121750.0,121740.0,0.95939312]
["bitfinex","BTCUSD",1754885761293,0.00361,121750.0,121740.0,0.63532879]
["bitfinex","BTCUSD",1754885761498,0.00657,121750.0,121740.0,0.81504312]
["bitfinex","BTCUSD",1754885761708,0.16428454,121740.0,121730.0,0.290752]
["bitfinex","BTCUSD",1754885761904,0.16935454,121740.0,121730.0,0.43039803]
["bitfinex","BTCUSD",1754885762128,0.16935454,121740.0,121730.0,0.75446236]
["bitfinex","BTCUSD",1754885762346,0.16935454,121740.0,121730.0,0.73208433]
["bitfinex","BTCUSD",1754885762561,0.16935454,121740.0,121730.0,0.14188]
["bitfinex","BTCUSD",1754885762774,0.16935454,121740.0,121720.0,0.1655271]
["bitfinex","BTCUSD",1754885762775,0.16935454,121740.0,121720.0,0.48959143]
["bitfinex","BTCUSD",1754885762984,0.16725803,121730.0,121720.0,0.24825035]
["bitfinex","BTCUSD",1754885763189,0.16725803,121730.0,121720.0,0.39013035]
["bitfinex","BTCUSD",1754885763190,0.16936803,121730.0,121720.0,0.39013035]
["bitfinex","BTCUSD",1754885764027,0.00507,121730.0,121720.0,0.71419468]
["bitfinex","BTCUSD",1754885764231,0.00507,121730.0,121720.0,0.57231468]
["bitfinex","BTCUSD",1754885764449,0.00507,121730.0,121720.0,0.71615468]
["bitfinex","BTCUSD",1754885765122,0.00507,121730.0,121720.0,0.39209035]
["bitfinex","BTCUSD",1754885765339,0.00507,121730.0,121720.0,0.71615468]
["bitfinex","BTCUSD",1754885765552,0.00211,121730.0,121720.0,0.39424035]
["bitfinex","BTCUSD",1754885765770,0.40296,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754885766060,0.0005,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1754885766270,0.0005,121750.0,121740.0,0.57636212]
["bitfinex","BTCUSD",1754885766560,0.0005,121750.0,121740.0,0.56836212]
["bitfinex","BTCUSD",1754885766905,0.0005,121750.0,121740.0,0.70972212]
["bitfinex","BTCUSD",1754885767114,0.0005,121750.0,121740.0,0.70968212]
["bitfinex","BTCUSD",1754885767551,0.0005,121750.0,121740.0,0.56836212]
["bitfinex","BTCUSD",1754885767901,0.0005,121750.0,121740.0,0.97570212]
["bitfinex","BTCUSD",1754885768229,0.0005,121750.0,121740.0,0.97562212]
["bitfinex","BTCUSD",1754885768666,0.0015,121750.0,121740.0,0.88377212]
["bitfinex","BTCUSD",1754885768874,0.0015,121750.0,121740.0,1.02493212]
["bitfinex","BTCUSD",1754885769078,0.0015,121750.0,121740.0,0.70086779]
["bitfinex","BTCUSD",1754885769323,0.0015,121750.0,121740.0,1.02493212]
["bitfinex","BTCUSD",1754885769571,0.0005,121750.0,121740.0,1.04958312]
["bitfinex","BTCUSD",1754885770056,0.0005,121750.0,121740.0,1.05058312]
["bitfinex","BTCUSD",1754885772224,0.0005,121750.0,121740.0,0.72651879]
["bitfinex","BTCUSD",1754885772439,0.0005,121750.0,121740.0,1.05058312]
["bitfinex","BTCUSD",1754885772894,0.0005,121750.0,121740.0,1.05026312]
["bitfinex","BTCUSD",1754885773110,0.0005,121750.0,121740.0,0.58535879]
["bitfinex","BTCUSD",1754885773325,0.0005,121750.0,121740.0,1.05010312]
["bitfinex","BTCUSD",1754885773810,0.0005,121750.0,121740.0,1.04210312]
["bitfinex","BTCUSD",1754885774009,0.0005,121750.0,121740.0,0.69338779]
["bitfinex","BTCUSD",1754885774228,0.0005,121750.0,121740.0,1.01745212]
["bitfinex","BTCUSD",1754885774438,0.0005,121750.0,121740.0,1.01725212]
["bitfinex","BTCUSD",1754885775062,0.0005,121750.0,121740.0,0.90142312]
["bitfinex","BTCUSD",1754885775271,0.0005,121750.0,121740.0,1.04190312]
["bitfinex","BTCUSD",1754885777207,0.0005,121750.0,121740.0,1.04178312]
["bitfinex","BTCUSD",1754885777634,0.0005,121750.0,121740.0,0.90142312]
["bitfinex","BTCUSD",1754885777814,0.0005,121750.0,121740.0,1.04142312]
["bitfinex","BTCUSD",1754885780619,0.0005,121750.0,121740.0,0.70911879]
["bitfinex","BTCUSD",1754885780837,0.0005,121750.0,121740.0,1.03318312]
["bitfinex","BTCUSD",1754885782613,0.0005,121750.0,121740.0,1.03310312]
["bitfinex","BTCUSD",1754885783581,0.0005,121750.0,121740.0,2.67905345]
["bitfinex","BTCUSD",1754885783793,0.0005,121750.0,121740.0,2.35498912]
["bitfinex","BTCUSD",1754885784834,0.0005,121750.0,121740.0,2.35478912]
["bitfinex","BTCUSD",1754885785065,0.0005,121750.0,121740.0,1.69740412]
["bitfinex","BTCUSD",1754885785695,0.0005,121750.0,121740.0,1.51511612]
["bitfinex","BTCUSD",1754885786267,0.0005,121750.0,121740.0,1.51507612]
["bitfinex","BTCUSD",1754885786495,0.00263,121750.0,121740.0,1.02821312]
["bitfinex","BTCUSD",1754885786723,0.00586,121750.0,121740.0,0.88913312]
["bitfinex","BTCUSD",1754885786928,0.00586,121750.0,121740.0,1.02817312]
["bitfinex","BTCUSD",1754885787675,0.00586,121750.0,121740.0,0.70410879]
["bitfinex","BTCUSD",1754885787878,0.00586,121750.0,121740.0,1.02017312]
["bitfinex","BTCUSD",1754885789312,0.00586,121750.0,121740.0,0.69610879]
["bitfinex","BTCUSD",1754885789495,0.00586,121750.0,121740.0,1.02017312]
["bitfinex","BTCUSD",1754885790479,0.00586,121750.0,121740.0,1.02230312]
["bitfinex","BTCUSD",1754885790679,0.00263,121750.0,121740.0,1.02230312]
["bitfinex","BTCUSD",1754885794736,0.00263,121750.0,121740.0,1.02134312]
["bitfinex","BTCUSD",1754885794956,0.00263,121750.0,121740.0,1.01334312]
["bitfinex","BTCUSD",1754885799245,0.00263,121750.0,121740.0,1.01286312]
["bitfinex","BTCUSD",1754885800536,0.00263,121750.0,121740.0,1.21286312]
["bitfinex","BTCUSD",1754885801458,0.00586,121750.0,121740.0,0.84848212]
["bitfinex","BTCUSD",1754885801660,0.17013104,121750.0,121740.0,0.93645212]
["bitfinex","BTCUSD",1754885801860,0.17013104,121750.0,121740.0,0.61238779]
["bitfinex","BTCUSD",1754885802107,0.17013104,121750.0,121740.0,0.2681]
["bitfinex","BTCUSD",1754885802315,0.17013104,121750.0,121740.0,0.3973]
["bitfinex","BTCUSD",1754885802529,0.17013104,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1754885802740,0.19491104,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1754885802947,0.19491104,121750.0,121740.0,0.1392]
["bitfinex","BTCUSD",1754885803369,0.19491104,121750.0,121740.0,0.13916]
["bitfinex","BTCUSD",1754885805519,0.19491104,121750.0,121740.0,0.46322433]
["bitfinex","BTCUSD",1754885806144,0.18208904,121750.0,121740.0,0.13916]
["bitfinex","BTCUSD",1754885806329,0.18208904,121750.0,121740.0,0.46322433]
["bitfinex","BTCUSD",1754885806795,0.18208904,121750.0,121740.0,0.13916]
["bitfinex","BTCUSD",1754885807000,0.15730904,121750.0,121740.0,0.46322433]
["bitfinex","BTCUSD",1754885807952,0.15730904,121750.0,121740.0,0.13916]
["bitfinex","BTCUSD",1754885808207,0.15730904,121750.0,121740.0,0.46322433]
["bitfinex","BTCUSD",1754885808572,0.15730904,121750.0,121740.0,0.13916]
["bitfinex","BTCUSD",1754885809016,0.15730904,121750.0,121740.0,0.46322433]
["bitfinex","BTCUSD",1754885809457,0.15730904,121750.0,121740.0,0.32406433]
["bitfinex","BTCUSD",1754885809612,0.15730904,121750.0,121740.0,0.46062433]
["bitfinex","BTCUSD",1754885811892,0.15730904,121750.0,121740.0,0.13656]
["bitfinex","BTCUSD",1754885812132,0.15730904,121750.0,121740.0,0.32406433]
["bitfinex","BTCUSD",1754885812343,0.15730904,121750.0,121740.0,0.46026433]
["bitfinex","BTCUSD",1754885812523,0.15730904,121750.0,121740.0,0.1362]
["bitfinex","BTCUSD",1754885813690,0.15730904,121750.0,121730.0,0.1674973]
["bitfinex","BTCUSD",1754885813976,0.15730904,121750.0,121740.0,0.13616]
["bitfinex","BTCUSD",1754885814589,0.15730904,121750.0,121730.0,0.1674973]
["bitfinex","BTCUSD",1754885814809,0.15730904,121750.0,121740.0,0.30028454]
["bitfinex","BTCUSD",1754885815017,0.15730904,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1754885815235,0.15730904,121750.0,121740.0,0.49038887]
["bitfinex","BTCUSD",1754885815440,0.15730904,121750.0,121740.0,0.62950887]
["bitfinex","BTCUSD",1754885815662,0.15730904,121750.0,121740.0,0.30544454]
["bitfinex","BTCUSD",1754885815815,0.15730904,121750.0,121740.0,0.62950887]
["bitfinex","BTCUSD",1754885816223,0.15730904,121750.0,121740.0,0.63050887]
["bitfinex","BTCUSD",1754885816428,0.15730904,121750.0,121740.0,0.62250887]
["bitfinex","BTCUSD",1754885816626,0.15730904,121750.0,121740.0,0.29844454]
["bitfinex","BTCUSD",1754885816857,0.15730904,121750.0,121740.0,0.62250887]
["bitfinex","BTCUSD",1754885818058,0.56425959,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754885818281,0.4,121760.0,121750.0,0.30511104]
["bitfinex","BTCUSD",1754885818492,0.56425755,121760.0,121750.0,0.62917537]
["bitfinex","BTCUSD",1754885818695,0.56621755,121760.0,121750.0,0.49361537]
["bitfinex","BTCUSD",1754885818920,0.56621755,121760.0,121750.0,0.30511104]
["bitfinex","BTCUSD",1754885819134,0.56626633,121760.0,121750.0,0.14084]
["bitfinex","BTCUSD",1754885820756,0.56430633,121760.0,121750.0,0.16955104]
["bitfinex","BTCUSD",1754885821206,0.56530633,121760.0,121750.0,0.49361537]
["bitfinex","BTCUSD",1754885821897,0.56530633,121760.0,121750.0,0.32934433]
["bitfinex","BTCUSD",1754885822330,0.70062633,121760.0,121750.0,0.00528]
["bitfinex","BTCUSD",1754885822544,0.70258633,121760.0,121750.0,0.1406]
["bitfinex","BTCUSD",1754885822760,0.56726633,121760.0,121750.0,0.00528]
["bitfinex","BTCUSD",1754885822982,0.70250633,121760.0,121750.0,0.00528]
["bitfinex","BTCUSD",1754885823575,0.16427104,121750.0,121740.0,0.61286887]
["bitfinex","BTCUSD",1754885823806,0.16427104,121750.0,121740.0,0.61490887]
["bitfinex","BTCUSD",1754885825312,0.16427104,121750.0,121740.0,0.61590887]
["bitfinex","BTCUSD",1754885826236,0.16623104,121750.0,121740.0,0.61590887]
["bitfinex","BTCUSD",1754885827317,0.16623104,121750.0,121740.0,0.48066887]
["bitfinex","BTCUSD",1754885827564,0.16623104,121750.0,121740.0,0.61590887]
["bitfinex","BTCUSD",1754885828228,0.16935104,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1754885828822,0.30459104,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1754885829241,0.70459104,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1754885829450,0.16428454,121740.0,121730.0,0.49953764]
["bitfinex","BTCUSD",1754885829668,0.16624454,121740.0,121730.0,0.50157764]
["bitfinex","BTCUSD",1754885829872,0.16624454,121740.0,121730.0,0.82564197]
["bitfinex","BTCUSD",1754885830492,0.16624454,121740.0,121730.0,0.62564197]
["bitfinex","BTCUSD",1754885831336,0.16624454,121740.0,121730.0,0.62664197]
["bitfinex","BTCUSD",1754885831733,0.16624454,121740.0,121730.0,0.30257764]
["bitfinex","BTCUSD",1754885831981,0.16428454,121740.0,121730.0,0.49140197]
["bitfinex","BTCUSD",1754885832181,0.16428454,121740.0,121730.0,0.62988197]
["bitfinex","BTCUSD",1754885832617,0.16428454,121740.0,121730.0,0.49464197]
["bitfinex","BTCUSD",1754885832838,0.30263104,121750.0,121730.0,0.62988197]
["bitfinex","BTCUSD",1754885833089,0.16430633,121760.0,121740.0,0.49158887]
["bitfinex","BTCUSD",1754885833305,0.29954633,121760.0,121750.0,0.48833537]
["bitfinex","BTCUSD",1754885833514,0.16430633,121760.0,121750.0,0.62885537]
["bitfinex","BTCUSD",1754885833932,0.16430633,121760.0,121750.0,0.00528]
["bitfinex","BTCUSD",1754885834168,0.16430633,121760.0,121740.0,0.48834887]
["bitfinex","BTCUSD",1754885834169,0.16527104,121750.0,121740.0,0.48834887]
["bitfinex","BTCUSD",1754885834451,0.16527104,121750.0,121740.0,0.62562887]
["bitfinex","BTCUSD",1754885834682,0.16427104,121750.0,121740.0,0.16632454]
["bitfinex","BTCUSD",1754885834948,0.16427104,121750.0,121740.0,0.30156454]
["bitfinex","BTCUSD",1754885835128,0.16427104,121750.0,121740.0,0.46134433]
["bitfinex","BTCUSD",1754885835391,0.16623104,121750.0,121740.0,0.62562887]
["bitfinex","BTCUSD",1754885835597,0.16623104,121750.0,121740.0,0.30156454]
["bitfinex","BTCUSD",1754885835824,0.16623104,121750.0,121740.0,0.62562887]
["bitfinex","BTCUSD",1754885836224,0.16935104,121750.0,121730.0,0.58254012]
["bitfinex","BTCUSD",1754885836434,0.00312,121740.0,121730.0,0.17251254]
["bitfinex","BTCUSD",1754885836650,0.30263104,121750.0,121730.0,0.30979254]
["bitfinex","BTCUSD",1754885836784,0.30263104,121750.0,121730.0,0.63385687]
["bitfinex","BTCUSD",1754885837081,0.30460454,121740.0,121720.0,0.62911313]
["bitfinex","BTCUSD",1754885837314,0.30460454,121740.0,121720.0,0.71183638]
["bitfinex","BTCUSD",1754885837531,0.30460454,121740.0,121720.0,0.0042817]
["bitfinex","BTCUSD",1754885837532,0.16741803,121730.0,121720.0,0.0042817]
["bitfinex","BTCUSD",1754885837747,0.16941803,121730.0,121710.0,0.52672798]
["bitfinex","BTCUSD",1754885837955,0.16941803,121730.0,121720.0,0.13524]
["bitfinex","BTCUSD",1754885838377,0.16431153,121720.0,121710.0,0.60945123]
["bitfinex","BTCUSD",1754885838589,0.16949153,121720.0,121710.0,0.74686123]
["bitfinex","BTCUSD",1754885838797,0.16949153,121720.0,121710.0,0.61362123]
["bitfinex","BTCUSD",1754885838798,0.00518,121720.0,121710.0,0.61362123]
["bitfinex","BTCUSD",1754885839009,0.002,121720.0,121710.0,0.61362123]
["bitfinex","BTCUSD",1754885839221,0.16949153,121720.0,121710.0,0.44479825]
["bitfinex","BTCUSD",1754885839432,0.16949153,121720.0,121710.0,0.57803825]
["bitfinex","BTCUSD",1754885839626,0.16954028,121720.0,121710.0,0.58103825]
["bitfinex","BTCUSD",1754885839841,0.16954028,121720.0,121710.0,0.496145]
["bitfinex","BTCUSD",1754885840265,0.16954028,121720.0,121710.0,0.17508067]
["bitfinex","BTCUSD",1754885841322,0.56954028,121720.0,121710.0,0.17508067]
["bitfinex","BTCUSD",1754885841521,0.56954028,121720.0,121710.0,0.17208067]
["bitfinex","BTCUSD",1754885841721,0.16954028,121720.0,121710.0,0.493145]
["bitfinex","BTCUSD",1754885841991,0.16954028,121720.0,121710.0,0.16908067]
["bitfinex","BTCUSD",1754885842192,0.16954028,121720.0,121710.0,0.17325067]
["bitfinex","BTCUSD",1754885842383,0.16954028,121720.0,121710.0,0.362075]
["bitfinex","BTCUSD",1754885842601,0.00522875,121720.0,121710.0,0.65964003]
["bitfinex","BTCUSD",1754885842811,4.875e-05,121720.0,121710.0,0.66273003]
["bitfinex","BTCUSD",1754885843014,4.875e-05,121720.0,121710.0,0.66573003]
["bitfinex","BTCUSD",1754885843478,4.875e-05,121720.0,121710.0,0.61321328]
["bitfinex","BTCUSD",1754885843704,4.875e-05,121720.0,121710.0,0.74841328]
["bitfinex","BTCUSD",1754885844124,4.875e-05,121720.0,121710.0,0.61321328]
["bitfinex","BTCUSD",1754885844316,4.875e-05,121720.0,121710.0,0.74841328]
["bitfinex","BTCUSD",1754885844555,4.875e-05,121720.0,121710.0,0.42434895]
["bitfinex","BTCUSD",1754885844785,4.875e-05,121720.0,121710.0,0.74041328]
["bitfinex","BTCUSD",1754885845140,4.875e-05,121720.0,121710.0,0.41638895]
["bitfinex","BTCUSD",1754885845343,4.875e-05,121720.0,121710.0,0.60521328]
["bitfinex","BTCUSD",1754885845541,4.875e-05,121720.0,121710.0,0.41329895]
["bitfinex","BTCUSD",1754885845909,4.875e-05,121720.0,121710.0,0.73736328]
["bitfinex","BTCUSD",1754885846090,4.875e-05,121720.0,121710.0,0.74045328]
["bitfinex","BTCUSD",1754885846326,4.875e-05,121720.0,121710.0,0.41638895]
["bitfinex","BTCUSD",1754885846547,4.875e-05,121720.0,121710.0,0.74045328]
["bitfinex","BTCUSD",1754885846969,4.875e-05,121720.0,121710.0,0.41638895]
["bitfinex","BTCUSD",1754885847183,4.875e-05,121720.0,121710.0,0.74045328]
["bitfinex","BTCUSD",1754885847395,4.875e-05,121720.0,121710.0,0.41638895]
["bitfinex","BTCUSD",1754885847619,4.875e-05,121720.0,121710.0,0.60521328]
["bitfinex","BTCUSD",1754885847834,4.875e-05,121720.0,121710.0,1.32927761]
["bitfinex","BTCUSD",1754885848046,4.875e-05,121720.0,121710.0,1.48913361]
["bitfinex","BTCUSD",1754885848262,4.875e-05,121720.0,121710.0,1.37138263]
["bitfinex","BTCUSD",1754885848481,4.875e-05,121720.0,121710.0,1.66086435]
["bitfinex","BTCUSD",1754885848692,4.875e-05,121720.0,121710.0,3.22847835]
["bitfinex","BTCUSD",1754885848909,4.875e-05,121720.0,121710.0,3.09327835]
["bitfinex","BTCUSD",1754885849129,4.875e-05,121720.0,121710.0,2.42307135]
["bitfinex","BTCUSD",1754885849335,4.875e-05,121720.0,121710.0,2.57262435]
["bitfinex","BTCUSD",1754885849546,4.875e-05,121720.0,121710.0,2.48612435]
["bitfinex","BTCUSD",1754885850010,1e-08,121720.0,121710.0,2.35092435]
["bitfinex","BTCUSD",1754885850229,1e-08,121720.0,121710.0,2.48612435]
["bitfinex","BTCUSD",1754885850875,1e-08,121720.0,121710.0,2.48512435]
["bitfinex","BTCUSD",1754885851330,1e-08,121720.0,121710.0,2.48812435]
["bitfinex","BTCUSD",1754885851981,1e-08,121720.0,121710.0,2.34492435]
["bitfinex","BTCUSD",1754885852241,1e-08,121720.0,121710.0,2.50512435]
["bitfinex","BTCUSD",1754885852491,1e-08,121720.0,121710.0,2.50312435]
["bitfinex","BTCUSD",1754885852909,1e-08,121720.0,121710.0,2.50412435]
["bitfinex","BTCUSD",1754885853120,1e-08,121720.0,121710.0,2.36892435]
["bitfinex","BTCUSD",1754885853371,1e-08,121720.0,121710.0,2.50412435]
["bitfinex","BTCUSD",1754885854035,1e-08,121720.0,121710.0,2.47912435]
["bitfinex","BTCUSD",1754885854256,1e-08,121720.0,121710.0,2.50412435]
["bitfinex","BTCUSD",1754885857574,0.06483009,121750.0,121740.0,0.68834887]
["bitfinex","BTCUSD",1754885857785,0.06483009,121750.0,121740.0,0.90928212]
["bitfinex","BTCUSD",1754885857999,0.07001009,121750.0,121740.0,0.90928212]
["bitfinex","BTCUSD",1754885858211,0.07001009,121750.0,121740.0,0.44700779]
["bitfinex","BTCUSD",1754885858421,0.07001009,121750.0,121740.0,0.77107212]
["bitfinex","BTCUSD",1754885858653,0.07001009,121750.0,121740.0,0.90735212]
["bitfinex","BTCUSD",1754885858871,0.07101009,121750.0,121740.0,0.58328779]
["bitfinex","BTCUSD",1754885859098,0.07101009,121750.0,121740.0,0.93200312]
["bitfinex","BTCUSD",1754885859320,0.00618,121750.0,121740.0,0.79572312]
["bitfinex","BTCUSD",1754885859539,0.001,121750.0,121740.0,0.93517312]
["bitfinex","BTCUSD",1754885860220,0.00304885,121750.0,121740.0,0.46582879]
["bitfinex","BTCUSD",1754885860425,0.00822885,121750.0,121740.0,0.46582879]
["bitfinex","BTCUSD",1754885860638,0.00822885,121750.0,121740.0,0.60310879]
["bitfinex","BTCUSD",1754885860841,0.00822885,121750.0,121740.0,0.92500312]
["bitfinex","BTCUSD",1754885862084,0.00822885,121750.0,121740.0,0.60093879]
["bitfinex","BTCUSD",1754885862299,0.00822885,121750.0,121740.0,0.92500312]
["bitfinex","BTCUSD",1754885864299,0.00822885,121750.0,121740.0,0.46365879]
["bitfinex","BTCUSD",1754885864519,0.00822885,121750.0,121740.0,0.78772312]
["bitfinex","BTCUSD",1754885864735,0.00822885,121750.0,121740.0,0.92492312]
["bitfinex","BTCUSD",1754885866242,0.00822885,121750.0,121740.0,0.60085879]
["bitfinex","BTCUSD",1754885866465,0.00822885,121750.0,121740.0,0.58772312]
["bitfinex","BTCUSD",1754885866679,0.00822885,121750.0,121740.0,0.56307212]
["bitfinex","BTCUSD",1754885866904,0.00822885,121750.0,121740.0,0.23900779]
["bitfinex","BTCUSD",1754885867129,0.00304885,121750.0,121740.0,0.70244212]
["bitfinex","BTCUSD",1754885867392,0.00304885,121750.0,121740.0,0.69444212]
["bitfinex","BTCUSD",1754885867603,0.00304885,121750.0,121740.0,0.69576212]
["bitfinex","BTCUSD",1754885867850,0.00304885,121750.0,121740.0,0.37169779]
["bitfinex","BTCUSD",1754885868074,0.00304885,121750.0,121740.0,0.69576212]
["bitfinex","BTCUSD",1754885868287,0.00512885,121750.0,121740.0,0.69576212]
["bitfinex","BTCUSD",1754885868976,0.00304885,121750.0,121740.0,0.69576212]
["bitfinex","BTCUSD",1754885869420,0.00304885,121750.0,121740.0,0.37169779]
["bitfinex","BTCUSD",1754885869862,0.00304885,121750.0,121740.0,0.69576212]
["bitfinex","BTCUSD",1754885870673,0.00304885,121750.0,121740.0,0.55724212]
["bitfinex","BTCUSD",1754885870882,0.00304885,121750.0,121740.0,0.69580212]
["bitfinex","BTCUSD",1754885871097,0.00822885,121750.0,121740.0,0.69580212]
["bitfinex","BTCUSD",1754885871302,0.00822885,121750.0,121740.0,0.37173779]
["bitfinex","BTCUSD",1754885871641,0.00822885,121750.0,121740.0,0.69572212]
["bitfinex","BTCUSD",1754885871987,0.00512885,121750.0,121740.0,0.69572212]
["bitfinex","BTCUSD",1754885872194,0.00512885,121750.0,121740.0,0.37165779]
["bitfinex","BTCUSD",1754885872404,0.00512885,121750.0,121740.0,0.55724212]
["bitfinex","BTCUSD",1754885872625,0.00512885,121750.0,121740.0,0.69572212]
["bitfinex","BTCUSD",1754885872829,0.00304885,121750.0,121740.0,0.69572212]
["bitfinex","BTCUSD",1754885873397,0.00304885,121750.0,121740.0,0.55724212]
["bitfinex","BTCUSD",1754885873601,0.00304885,121750.0,121740.0,0.37455779]
["bitfinex","BTCUSD",1754885873803,0.00304885,121750.0,121740.0,0.69862212]
["bitfinex","BTCUSD",1754885873933,0.00304885,121750.0,121740.0,0.55033758]
["bitfinex","BTCUSD",1754885874135,0.00304885,121750.0,121740.0,0.98527191]
["bitfinex","BTCUSD",1754885874344,0.00304885,121750.0,121740.0,1.11567191]
["bitfinex","BTCUSD",1754885874546,0.00304885,121750.0,121740.0,1.88598793]
["bitfinex","BTCUSD",1754885875067,0.00304885,121750.0,121740.0,1.74730793]
["bitfinex","BTCUSD",1754885875265,0.00204885,121750.0,121740.0,1.88598793]
["bitfinex","BTCUSD",1754885875460,0.00204885,121750.0,121740.0,1.23785927]
["bitfinex","BTCUSD",1754885875626,0.00204885,121750.0,121740.0,1.88598793]
["bitfinex","BTCUSD",1754885877038,0.00204885,121750.0,121740.0,1.88602793]
["bitfinex","BTCUSD",1754885877276,0.00204885,121750.0,121740.0,1.2355436]
["bitfinex","BTCUSD",1754885877489,4.885e-05,121750.0,121740.0,1.55960793]
["bitfinex","BTCUSD",1754885877897,4.885e-05,121750.0,121740.0,1.56060793]
["bitfinex","BTCUSD",1754885878093,4.885e-05,121750.0,121740.0,1.55960793]
["bitfinex","BTCUSD",1754885878608,4.885e-05,121750.0,121740.0,1.56160793]
["bitfinex","BTCUSD",1754885879871,4.885e-05,121750.0,121740.0,1.0998236]
["bitfinex","BTCUSD",1754885880076,4.885e-05,121750.0,121740.0,1.1610676]
["bitfinex","BTCUSD",1754885880278,4.885e-05,121750.0,121740.0,0.9037086]
["bitfinex","BTCUSD",1754885880506,4.885e-05,121750.0,121740.0,1.36633293]
["bitfinex","BTCUSD",1754885880725,4.885e-05,121750.0,121740.0,1.22777293]
["bitfinex","BTCUSD",1754885880924,4.885e-05,121750.0,121740.0,1.36633293]
["bitfinex","BTCUSD",1754885881378,4.885e-05,121750.0,121740.0,1.35833293]
["bitfinex","BTCUSD",1754885883529,4.885e-05,121750.0,121740.0,1.21977293]
["bitfinex","BTCUSD",1754885883739,4.885e-05,121750.0,121740.0,1.35829293]
["bitfinex","BTCUSD",1754885884588,4.885e-05,121750.0,121740.0,1.35813293]
["bitfinex","BTCUSD",1754885885012,4.885e-05,121750.0,121740.0,1.48127293]
["bitfinex","BTCUSD",1754885885631,4.885e-05,121750.0,121740.0,1.61987293]
["bitfinex","BTCUSD",1754885885826,4.885e-05,121750.0,121740.0,1.64487293]
["bitfinex","BTCUSD",1754885886505,4.885e-05,121750.0,121740.0,1.61987293]
["bitfinex","BTCUSD",1754885886746,4.885e-05,121750.0,121740.0,1.50627293]
["bitfinex","BTCUSD",1754885886961,4.885e-05,121750.0,121740.0,1.64483293]
["bitfinex","BTCUSD",1754885888550,4.885e-05,121750.0,121740.0,1.63683293]
["bitfinex","BTCUSD",1754885889437,4.885e-05,121750.0,121740.0,1.55033293]
["bitfinex","BTCUSD",1754885889648,4.885e-05,121750.0,121740.0,1.41177293]
["bitfinex","BTCUSD",1754885889857,4.885e-05,121750.0,121740.0,1.55021293]
["bitfinex","BTCUSD",1754885892223,4.885e-05,121750.0,121740.0,1.55013293]
["bitfinex","BTCUSD",1754885892429,4.885e-05,121750.0,121740.0,1.41177293]
["bitfinex","BTCUSD",1754885892655,4.885e-05,121750.0,121740.0,1.55009293]
["bitfinex","BTCUSD",1754885892875,0.06893008,121790.0,121780.0,0.4]
["bitfinex","BTCUSD",1754885893116,0.07115663,121790.0,121780.0,1.53523191]
["bitfinex","BTCUSD",1754885893349,0.07115663,121790.0,121780.0,1.21120758]
["bitfinex","BTCUSD",1754885894258,0.07315663,121790.0,121780.0,1.21120758]
["bitfinex","BTCUSD",1754885894927,0.07415663,121790.0,121780.0,1.07288758]
["bitfinex","BTCUSD",1754885895143,0.07415663,121790.0,121780.0,1.21128758]
["bitfinex","BTCUSD",1754885895580,0.07415663,121790.0,121780.0,1.01128758]
["bitfinex","BTCUSD",1754885895793,0.00832655,121790.0,121780.0,1.33738191]
["bitfinex","BTCUSD",1754885895940,0.00832655,121790.0,121780.0,1.01331758]
["bitfinex","BTCUSD",1754885896354,0.00832655,121790.0,121780.0,1.01128758]
["bitfinex","BTCUSD",1754885896955,0.00832655,121790.0,121780.0,0.87288758]
["bitfinex","BTCUSD",1754885897256,0.00832655,121790.0,121780.0,1.01120758]
["bitfinex","BTCUSD",1754885898137,0.00314655,121790.0,121780.0,0.97506598]
["bitfinex","BTCUSD",1754885898339,0.00314655,121790.0,121780.0,3.69039298]
["bitfinex","BTCUSD",1754885898574,0.00314655,121790.0,121780.0,3.55195298]
["bitfinex","BTCUSD",1754885898697,0.00314655,121790.0,121780.0,3.69039298]
["bitfinex","BTCUSD",1754885899104,0.00214655,121790.0,121780.0,3.69039298]
["bitfinex","BTCUSD",1754885899297,0.00214655,121790.0,121780.0,3.55195298]
["bitfinex","BTCUSD",1754885899500,0.00114655,121790.0,121780.0,2.83145998]
["bitfinex","BTCUSD",1754885899930,0.00014655,121790.0,121780.0,2.56428498]
["bitfinex","BTCUSD",1754885900173,0.00014655,121790.0,121780.0,2.70288498]
["bitfinex","BTCUSD",1754885901008,0.00014655,121790.0,121780.0,2.86711555]
["bitfinex","BTCUSD",1754885902131,0.00014655,121790.0,121780.0,2.89175255]
["bitfinex","BTCUSD",1754885902589,0.00014655,121790.0,121780.0,2.69175255]
["bitfinex","BTCUSD",1754885903244,0.00014655,121790.0,121780.0,2.69163255]
["bitfinex","BTCUSD",1754885903688,0.00014655,121790.0,121780.0,2.74094255]
["bitfinex","BTCUSD",1754885904338,0.00014655,121790.0,121780.0,2.82740255]
["bitfinex","BTCUSD",1754885907700,0.00014655,121790.0,121780.0,2.82716255]
["bitfinex","BTCUSD",1754885909972,0.00014655,121790.0,121780.0,2.74070255]
["bitfinex","BTCUSD",1754885910191,0.00014655,121790.0,121780.0,2.73270255]
["bitfinex","BTCUSD",1754885911328,0.00014655,121790.0,121780.0,2.75754255]
["bitfinex","BTCUSD",1754885911810,0.00014655,121790.0,121780.0,2.73254255]
["bitfinex","BTCUSD",1754885912036,0.00014655,121790.0,121780.0,2.61946255]
["bitfinex","BTCUSD",1754885912268,0.00014655,121790.0,121780.0,2.75762255]
["bitfinex","BTCUSD",1754885913854,0.00014655,121790.0,121780.0,2.61946255]
["bitfinex","BTCUSD",1754885914113,0.00014655,121790.0,121780.0,2.75758255]
["bitfinex","BTCUSD",1754885914580,0.00014655,121790.0,121780.0,2.73258255]
["bitfinex","BTCUSD",1754885914821,0.00014655,121790.0,121780.0,2.75750255]
["bitfinex","BTCUSD",1754885915043,0.00014655,121790.0,121780.0,2.75746255]
["bitfinex","BTCUSD",1754885915783,0.00297,121800.0,121790.0,0.64692956]
["bitfinex","BTCUSD",1754885916026,0.00297,121800.0,121790.0,2.77052047]
["bitfinex","BTCUSD",1754885916027,0.00525034,121800.0,121790.0,2.77052047]
["bitfinex","BTCUSD",1754885916446,0.00525034,121800.0,121790.0,2.77251047]
["bitfinex","BTCUSD",1754885916681,0.00525034,121800.0,121790.0,2.79714747]
["bitfinex","BTCUSD",1754885917208,0.00525034,121800.0,121790.0,2.14901881]
["bitfinex","BTCUSD",1754885917470,0.00525034,121800.0,121790.0,2.78899237]
["bitfinex","BTCUSD",1754885917715,0.00328034,121800.0,121790.0,2.78899237]
["bitfinex","BTCUSD",1754885918489,0.00328034,121800.0,121790.0,2.14086371]
["bitfinex","BTCUSD",1754885918693,0.00625034,121800.0,121790.0,2.73968237]
["bitfinex","BTCUSD",1754885919591,0.00625034,121800.0,121790.0,2.60168237]
["bitfinex","BTCUSD",1754885919828,0.00328034,121800.0,121790.0,2.73948237]
["bitfinex","BTCUSD",1754885920787,0.00428034,121800.0,121790.0,2.73948237]
["bitfinex","BTCUSD",1754885921618,0.00428034,121800.0,121790.0,3.18538237]
["bitfinex","BTCUSD",1754885922230,0.00428034,121800.0,121790.0,2.53725371]
["bitfinex","BTCUSD",1754885922435,0.00428034,121800.0,121790.0,3.18538237]
["bitfinex","BTCUSD",1754885922862,0.00212034,121800.0,121790.0,3.18538237]
["bitfinex","BTCUSD",1754885923517,0.00212034,121800.0,121790.0,3.18842237]
["bitfinex","BTCUSD",1754885923905,0.00212034,121800.0,121790.0,3.05062237]
["bitfinex","BTCUSD",1754885924140,0.00212034,121800.0,121790.0,3.18498237]
["bitfinex","BTCUSD",1754885924346,0.00212034,121800.0,121790.0,3.03498237]
["bitfinex","BTCUSD",1754885925184,0.00212034,121800.0,121790.0,2.89758237]
["bitfinex","BTCUSD",1754885925424,0.00212034,121800.0,121790.0,3.03490237]
["bitfinex","BTCUSD",1754885927695,0.00212034,121800.0,121790.0,3.03785237]
["bitfinex","BTCUSD",1754885927911,0.00422034,121800.0,121790.0,3.03291237]
["bitfinex","BTCUSD",1754885928121,0.00745034,121800.0,121790.0,2.71756037]
["bitfinex","BTCUSD",1754885928331,0.00745034,121800.0,121790.0,2.83385737]
["bitfinex","BTCUSD",1754885928778,0.00745034,121800.0,121790.0,2.88316737]
["bitfinex","BTCUSD",1754885929234,0.00422034,121800.0,121790.0,2.88514737]
["bitfinex","BTCUSD",1754885931514,0.00422034,121800.0,121790.0,2.87714737]
["bitfinex","BTCUSD",1754885934246,0.00212034,121800.0,121790.0,2.87666737]
["bitfinex","BTCUSD",1754885934465,0.00212034,121800.0,121790.0,3.02666737]
["bitfinex","BTCUSD",1754885934680,0.00212034,121800.0,121790.0,3.02961737]
["bitfinex","BTCUSD",1754885935915,0.00212034,121800.0,121790.0,3.02666737]
["bitfinex","BTCUSD",1754885938051,0.00212034,121800.0,121790.0,2.88990737]
["bitfinex","BTCUSD",1754885938268,0.00212034,121800.0,121790.0,3.02654737]
["bitfinex","BTCUSD",1754885938474,0.00212034,121800.0,121790.0,3.01854737]
["bitfinex","BTCUSD",1754885938926,0.00745034,121800.0,121790.0,2.75586304]
["bitfinex","BTCUSD",1754885939145,0.00745034,121800.0,121790.0,1.97063104]
["bitfinex","BTCUSD",1754885939880,0.00745034,121800.0,121790.0,1.83415104]
["bitfinex","BTCUSD",1754885940097,0.00745034,121800.0,121790.0,2.29469537]
["bitfinex","BTCUSD",1754885940522,0.00745034,121800.0,121790.0,1.97063104]
["bitfinex","BTCUSD",1754885940903,0.00745034,121800.0,121790.0,2.29469537]
["bitfinex","BTCUSD",1754885941133,0.00745034,121800.0,121790.0,1.71231537]
["bitfinex","BTCUSD",1754885941344,0.00212034,121800.0,121790.0,1.85376537]
["bitfinex","BTCUSD",1754885941956,0.00212034,121800.0,121790.0,1.20571671]
["bitfinex","BTCUSD",1754885942172,0.00212034,121800.0,121790.0,1.85384537]
["bitfinex","BTCUSD",1754885943653,0.00212034,121800.0,121790.0,1.71724537]
["bitfinex","BTCUSD",1754885943901,0.00212034,121800.0,121790.0,1.85384537]
["bitfinex","BTCUSD",1754885945584,0.00212034,121800.0,121790.0,1.84584537]
["bitfinex","BTCUSD",1754885946782,0.00212034,121800.0,121790.0,1.19771671]
["bitfinex","BTCUSD",1754885946944,0.00212034,121800.0,121790.0,1.84584537]
["bitfinex","BTCUSD",1754885947684,0.19722267,121850.0,121820.0,0.56416317]
["bitfinex","BTCUSD",1754885947685,0.16413632,121850.0,121820.0,0.56416317]
["bitfinex","BTCUSD",1754885947851,0.02477653,121850.0,121840.0,0.48821002]
["bitfinex","BTCUSD",1754885948057,0.02687653,121850.0,121840.0,0.62477002]
["bitfinex","BTCUSD",1754885948259,0.03010653,121850.0,121840.0,0.62477002]
["bitfinex","BTCUSD",1754885948904,0.03410653,121850.0,121840.0,0.62477002]
["bitfinex","BTCUSD",1754885949108,0.04110653,121850.0,121840.0,0.62477002]
["bitfinex","BTCUSD",1754885949419,0.04110653,121850.0,121840.0,0.64547749]
["bitfinex","BTCUSD",1754885949645,0.04110653,121850.0,121840.0,0.18485316]
["bitfinex","BTCUSD",1754885949838,0.04110653,121850.0,121840.0,0.64555749]
["bitfinex","BTCUSD",1754885950638,0.04110653,121850.0,121840.0,0.50891749]
["bitfinex","BTCUSD",1754885950843,0.04110653,121850.0,121840.0,0.64559749]
["bitfinex","BTCUSD",1754885951007,0.04110653,121850.0,121840.0,0.79164074]
["bitfinex","BTCUSD",1754885951450,0.04110653,121850.0,121840.0,0.92836074]
["bitfinex","BTCUSD",1754885951672,0.01647653,121850.0,121840.0,0.92836074]
["bitfinex","BTCUSD",1754885952087,0.01647653,121850.0,121840.0,0.92832074]
["bitfinex","BTCUSD",1754885952088,0.00947653,121850.0,121840.0,0.92832074]
["bitfinex","BTCUSD",1754885952286,0.01347653,121850.0,121840.0,0.92832074]
["bitfinex","BTCUSD",1754885952692,0.01347653,121850.0,121840.0,0.92032074]
["bitfinex","BTCUSD",1754885952873,0.00947653,121850.0,121840.0,0.92032074]
["bitfinex","BTCUSD",1754885953070,0.00947653,121850.0,121840.0,1.15701507]
["bitfinex","BTCUSD",1754885953271,0.00947653,121850.0,121840.0,2.00204209]
["bitfinex","BTCUSD",1754885953272,0.00714653,121850.0,121840.0,2.00204209]
["bitfinex","BTCUSD",1754885953676,0.00714653,121850.0,121840.0,2.16335109]
["bitfinex","BTCUSD",1754885953915,0.00924653,121850.0,121840.0,1.94448809]
["bitfinex","BTCUSD",1754885954454,0.00524653,121850.0,121840.0,2.02448809]
["bitfinex","BTCUSD",1754885956397,0.00014653,121850.0,121840.0,2.02448809]
["bitfinex","BTCUSD",1754885956620,0.00014653,121850.0,121840.0,2.02444809]
["bitfinex","BTCUSD",1754885956853,0.00014653,121850.0,121840.0,1.88780809]
["bitfinex","BTCUSD",1754885957067,0.00014653,121850.0,121840.0,2.02432809]
["bitfinex","BTCUSD",1754885957630,0.00314653,121850.0,121840.0,2.02432809]
["bitfinex","BTCUSD",1754885958241,0.00014653,121850.0,121840.0,2.02432809]
["bitfinex","BTCUSD",1754885958442,0.00014653,121850.0,121840.0,2.02532809]
["bitfinex","BTCUSD",1754885958922,0.00213653,121850.0,121840.0,1.88469309]
["bitfinex","BTCUSD",1754885959352,0.00213653,121850.0,121840.0,1.42410876]
["bitfinex","BTCUSD",1754885959526,0.00213653,121850.0,121840.0,1.56042876]
["bitfinex","BTCUSD",1754885959736,0.00518653,121850.0,121840.0,1.48368974]
["bitfinex","BTCUSD",1754885959942,0.00518653,121850.0,121840.0,1.45906074]
["bitfinex","BTCUSD",1754885960117,0.00518653,121850.0,121840.0,1.37906074]
["bitfinex","BTCUSD",1754885961066,0.00518653,121850.0,121840.0,1.24274074]
["bitfinex","BTCUSD",1754885961273,0.00518653,121850.0,121840.0,1.37890074]
["bitfinex","BTCUSD",1754885961712,0.00518653,121850.0,121840.0,1.37886074]
["bitfinex","BTCUSD",1754885962684,0.00518653,121850.0,121840.0,1.24274074]
["bitfinex","BTCUSD",1754885962881,0.00518653,121850.0,121840.0,1.37886074]
["bitfinex","BTCUSD",1754885963363,0.00518653,121850.0,121840.0,1.05479641]
["bitfinex","BTCUSD",1754885963578,0.00518653,121850.0,121840.0,1.37886074]
["bitfinex","BTCUSD",1754885963802,0.00518653,121850.0,121840.0,1.42817074]
["bitfinex","BTCUSD",1754885964524,0.00518653,121850.0,121840.0,1.10410641]
["bitfinex","BTCUSD",1754885964739,0.00518653,121850.0,121840.0,1.42817074]
["bitfinex","BTCUSD",1754885965192,0.00518653,121850.0,121840.0,1.29205074]
["bitfinex","BTCUSD",1754885965421,0.00518653,121850.0,121840.0,1.42793074]
["bitfinex","BTCUSD",1754885965656,0.00518653,121850.0,121840.0,1.42785074]
["bitfinex","BTCUSD",1754885965880,0.00518653,121850.0,121840.0,1.10378641]
["bitfinex","BTCUSD",1754885966094,0.00518653,121850.0,121840.0,1.42785074]
["bitfinex","BTCUSD",1754885966305,0.00518653,121850.0,121840.0,1.29205074]
["bitfinex","BTCUSD",1754885966556,0.00518653,121850.0,121840.0,1.42785074]
["bitfinex","BTCUSD",1754885966773,0.00518653,121850.0,121840.0,1.41985074]
["bitfinex","BTCUSD",1754885968326,0.00518653,121850.0,121840.0,1.09578641]
["bitfinex","BTCUSD",1754885968547,0.00518653,121850.0,121840.0,1.41985074]
["bitfinex","BTCUSD",1754885968768,0.00518653,121850.0,121840.0,1.28405074]
["bitfinex","BTCUSD",1754885969017,0.00518653,121850.0,121840.0,1.41985074]
["bitfinex","BTCUSD",1754885970643,0.00518653,121850.0,121840.0,1.28405074]
["bitfinex","BTCUSD",1754885970877,0.00518653,121850.0,121840.0,1.41981074]
["bitfinex","BTCUSD",1754885971088,0.00518653,121850.0,121840.0,1.09574641]
["bitfinex","BTCUSD",1754885971299,0.00518653,121850.0,121840.0,1.41981074]
["bitfinex","BTCUSD",1754885973344,0.00518653,121850.0,121840.0,1.28405074]
["bitfinex","BTCUSD",1754885973549,0.00518653,121850.0,121840.0,1.41981074]
["bitfinex","BTCUSD",1754885973969,0.00518653,121850.0,121840.0,1.41181074]
["bitfinex","BTCUSD",1754885976038,0.00518653,121850.0,121840.0,1.41391074]
["bitfinex","BTCUSD",1754885977113,0.00518653,121850.0,121840.0,1.08984641]
["bitfinex","BTCUSD",1754885977340,0.00518653,121850.0,121840.0,1.41391074]
["bitfinex","BTCUSD",1754885978245,0.00518653,121850.0,121840.0,1.27815074]
["bitfinex","BTCUSD",1754885978472,0.00518653,121850.0,121840.0,1.41391074]
["bitfinex","BTCUSD",1754885978695,0.00518653,121850.0,121840.0,1.36460074]
["bitfinex","BTCUSD",1754885981012,0.00518653,121850.0,121840.0,1.22884074]
["bitfinex","BTCUSD",1754885981217,0.00213653,121850.0,121840.0,1.36460074]
["bitfinex","BTCUSD",1754885981425,0.00014653,121850.0,121840.0,1.36460074]
["bitfinex","BTCUSD",1754885981678,0.00014653,121850.0,121840.0,1.35660074]
["bitfinex","BTCUSD",1754885984002,0.00014653,121850.0,121840.0,1.22084074]
["bitfinex","BTCUSD",1754885984220,0.00014653,121850.0,121840.0,1.35660074]
["bitfinex","BTCUSD",1754885984454,0.00014653,121850.0,121840.0,1.03253641]
["bitfinex","BTCUSD",1754885984642,0.00014653,121850.0,121840.0,1.35660074]
["bitfinex","BTCUSD",1754885985279,0.00213653,121850.0,121840.0,1.35660074]
["bitfinex","BTCUSD",1754885986014,0.00213653,121850.0,121840.0,1.22084074]
["bitfinex","BTCUSD",1754885986238,0.00213653,121850.0,121840.0,1.35656074]
["bitfinex","BTCUSD",1754885987455,0.00213653,121850.0,121840.0,1.03249641]
["bitfinex","BTCUSD",1754885987668,0.00213653,121850.0,121840.0,1.35656074]
["bitfinex","BTCUSD",1754885988585,0.16920276,121850.0,121840.0,0.53468042]
["bitfinex","BTCUSD",1754885988809,0.16920276,121850.0,121840.0,0.37053072]
["bitfinex","BTCUSD",1754885989019,0.16920276,121850.0,121840.0,0.50625072]
["bitfinex","BTCUSD",1754885989235,0.16920276,121850.0,121840.0,0.37053072]
["bitfinex","BTCUSD",1754885989469,0.16920276,121850.0,121840.0,0.67040042]
["bitfinex","BTCUSD",1754885989659,0.00506653,121850.0,121840.0,0.67040042]
["bitfinex","BTCUSD",1754885989951,0.17020276,121850.0,121840.0,0.53468042]
["bitfinex","BTCUSD",1754885990204,0.00606653,121850.0,121840.0,0.66940042]
["bitfinex","BTCUSD",1754885991067,0.17020276,121850.0,121840.0,0.66940042]
["bitfinex","BTCUSD",1754885991489,0.16920276,121850.0,121840.0,0.66940042]
["bitfinex","BTCUSD",1754885991708,0.17020276,121850.0,121840.0,0.66940042]
["bitfinex","BTCUSD",1754885992340,0.17020276,121850.0,121840.0,0.28680747]
["bitfinex","BTCUSD",1754885992549,0.17020276,121850.0,121840.0,0.32057717]
["bitfinex","BTCUSD",1754885993633,0.17020276,121850.0,121840.0,0.02070747]
["bitfinex","BTCUSD",1754885994068,0.17020276,121850.0,121840.0,0.13572]
["bitfinex","BTCUSD",1754885995764,0.17020276,121850.0,121830.0,0.43844642]
["bitfinex","BTCUSD",1754885995765,0.57020276,121850.0,121830.0,0.43844642]
["bitfinex","BTCUSD",1754885995970,0.56727276,121850.0,121840.0,0.13572]
["bitfinex","BTCUSD",1754885996608,0.57020276,121850.0,121840.0,0.2998697]
["bitfinex","BTCUSD",1754885996830,0.57020276,121850.0,121840.0,0.13572]
["bitfinex","BTCUSD",1754886000071,0.57020276,121850.0,121830.0,0.86332164]
["bitfinex","BTCUSD",1754886000283,0.00293,121840.0,121830.0,0.86332164]
["bitfinex","BTCUSD",1754886000506,0.00503,121840.0,121830.0,0.99900164]
["bitfinex","BTCUSD",1754886000946,0.1691797,121840.0,121830.0,0.01808764]
["bitfinex","BTCUSD",1754886001165,0.1691797,121840.0,121830.0,0.13568]
["bitfinex","BTCUSD",1754886001378,0.16416317,121830.0,121820.0,0.43848543]
["bitfinex","BTCUSD",1754886001610,0.16919317,121830.0,121820.0,0.89822976]
["bitfinex","BTCUSD",1754886001821,0.16919317,121830.0,121820.0,0.76254976]
["bitfinex","BTCUSD",1754886002034,0.16919317,121830.0,121820.0,0.40998883]
["bitfinex","BTCUSD",1754886002364,0.16919317,121830.0,121820.0,0.57416548]
["bitfinex","BTCUSD",1754886002785,0.16919317,121830.0,121820.0,0.56595665]
["bitfinex","BTCUSD",1754886002987,0.16919317,121830.0,121820.0,0.57416548]
["bitfinex","BTCUSD",1754886003532,0.16919317,121830.0,121820.0,0.43848548]
["bitfinex","BTCUSD",1754886003750,0.16417665,121820.0,121810.0,0.43025304]
["bitfinex","BTCUSD",1754886003962,0.16920665,121820.0,121810.0,0.56593304]
["bitfinex","BTCUSD",1754886004181,0.16920665,121820.0,121810.0,0.58415342]
["bitfinex","BTCUSD",1754886004358,0.16920665,121820.0,121810.0,0.90821775]
["bitfinex","BTCUSD",1754886005037,0.16920665,121820.0,121810.0,0.58615342]
["bitfinex","BTCUSD",1754886006381,0.16920665,121820.0,121810.0,0.91021775]
["bitfinex","BTCUSD",1754886006595,0.16920665,121820.0,121810.0,0.90821775]
["bitfinex","BTCUSD",1754886007518,0.16920665,121820.0,121810.0,0.58415342]
["bitfinex","BTCUSD",1754886008556,0.16920665,121820.0,121810.0,0.91033775]
["bitfinex","BTCUSD",1754886008793,0.56920665,121820.0,121810.0,0.91033775]
["bitfinex","BTCUSD",1754886009243,0.56920665,121820.0,121810.0,0.42000038]
["bitfinex","BTCUSD",1754886009892,0.56920665,121820.0,121810.0,0.27632038]
["bitfinex","BTCUSD",1754886010106,0.56920665,121820.0,121810.0,0.41200038]
["bitfinex","BTCUSD",1754886011205,0.56920665,121820.0,121810.0,0.44051051]
["bitfinex","BTCUSD",1754886011407,0.56920665,121820.0,121810.0,0.41196038]
["bitfinex","BTCUSD",1754886012505,0.56920665,121820.0,121810.0,0.57615051]
["bitfinex","BTCUSD",1754886012506,0.56458665,121820.0,121810.0,0.57615051]
["bitfinex","BTCUSD",1754886012707,0.56458665,121820.0,121810.0,0.41196038]
["bitfinex","BTCUSD",1754886013316,0.56458665,121820.0,121810.0,0.15386038]
["bitfinex","BTCUSD",1754886015439,0.56458665,121820.0,121810.0,0.16386038]
["bitfinex","BTCUSD",1754886015571,0.56458665,121820.0,121810.0,0.16382038]
["bitfinex","BTCUSD",1754886016814,0.56458665,121820.0,121810.0,0.15120038]
["bitfinex","BTCUSD",1754886020021,0.16458665,121820.0,121810.0,0.15120038]
["bitfinex","BTCUSD",1754886022866,0.16458665,121820.0,121810.0,0.15335038]
["bitfinex","BTCUSD",1754886023716,0.16458665,121820.0,121810.0,0.15120038]
["bitfinex","BTCUSD",1754886023944,0.16458665,121820.0,121810.0,0.14320038]
["bitfinex","BTCUSD",1754886024269,0.16458665,121820.0,121810.0,0.50727858]
["bitfinex","BTCUSD",1754886024472,0.16458665,121820.0,121810.0,0.00760038]
["bitfinex","BTCUSD",1754886024683,0.52866485,121820.0,121810.0,0.00760038]
["bitfinex","BTCUSD",1754886024890,0.66418485,121820.0,121810.0,0.00760038]
["bitfinex","BTCUSD",1754886025778,0.68882785,121820.0,121810.0,0.00760038]
["bitfinex","BTCUSD",1754886028227,0.32474965,121820.0,121810.0,0.00760038]
["bitfinex","BTCUSD",1754886031094,0.16419013,121810.0,121800.0,0.15322813]
["bitfinex","BTCUSD",1754886031447,0.56933013,121810.0,121800.0,0.15322813]
["bitfinex","BTCUSD",1754886032211,0.56937894,121810.0,121800.0,0.15322813]
["bitfinex","BTCUSD",1754886032415,0.56937894,121810.0,121800.0,0.15522813]
["bitfinex","BTCUSD",1754886033242,0.8930833,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1754886033440,0.6285233,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1754886034308,0.30481894,121810.0,121800.0,0.001]
["bitfinex","BTCUSD",1754886034748,0.16421499,121800.0,121780.0,0.57168209]
["bitfinex","BTCUSD",1754886035156,0.16736499,121800.0,121780.0,0.57168209]
["bitfinex","BTCUSD",1754886035622,0.16736499,121800.0,121780.0,0.57476209]
["bitfinex","BTCUSD",1754886035839,0.16736499,121800.0,121780.0,0.89846645]
["bitfinex","BTCUSD",1754886036186,0.16836499,121800.0,121780.0,0.89846645]
["bitfinex","BTCUSD",1754886036398,0.16836499,121800.0,121780.0,0.91691451]
["bitfinex","BTCUSD",1754886036606,0.16936499,121800.0,121780.0,0.91691451]
["bitfinex","BTCUSD",1754886036824,0.16421709,121790.0,121780.0,0.91691451]
["bitfinex","BTCUSD",1754886037047,0.16421709,121790.0,121780.0,0.91906451]
["bitfinex","BTCUSD",1754886037250,0.16936499,121800.0,121780.0,0.59536015]
["bitfinex","BTCUSD",1754886037460,0.16936499,121800.0,121780.0,0.91906451]
["bitfinex","BTCUSD",1754886037680,0.16836499,121800.0,121780.0,0.91906451]
["bitfinex","BTCUSD",1754886037895,0.16735361,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1754886038117,0.16735361,121800.0,121790.0,0.29376709]
["bitfinex","BTCUSD",1754886038334,0.16934361,121800.0,121790.0,0.15836709]
["bitfinex","BTCUSD",1754886038549,0.16934361,121800.0,121790.0,0.29376709]
["bitfinex","BTCUSD",1754886038804,0.17034361,121800.0,121790.0,0.29376709]
["bitfinex","BTCUSD",1754886039035,0.17134361,121800.0,121790.0,0.29376709]
["bitfinex","BTCUSD",1754886039160,0.17034361,121800.0,121790.0,0.29376709]
["bitfinex","BTCUSD",1754886039363,0.16934361,121800.0,121790.0,0.29376709]
["bitfinex","BTCUSD",1754886039566,0.17134361,121800.0,121790.0,0.29376709]
["bitfinex","BTCUSD",1754886041861,0.17134361,121800.0,121790.0,0.00215]
["bitfinex","BTCUSD",1754886042065,0.17134361,121800.0,121790.0,0.13751]
["bitfinex","BTCUSD",1754886042494,0.16386361,121800.0,121790.0,0.13751]
["bitfinex","BTCUSD",1754886043121,0.16386361,121800.0,121780.0,0.61724394]
["bitfinex","BTCUSD",1754886043122,0.16421709,121790.0,121780.0,0.28224806]
["bitfinex","BTCUSD",1754886043335,0.16620709,121790.0,121780.0,0.28224806]
["bitfinex","BTCUSD",1754886043636,0.16620709,121790.0,121780.0,0.41760806]
["bitfinex","BTCUSD",1754886045530,0.16620709,121790.0,121780.0,0.41756806]
["bitfinex","BTCUSD",1754886045704,0.16620709,121790.0,121780.0,0.41971806]
["bitfinex","BTCUSD",1754886045911,0.16620709,121790.0,121780.0,0.41171806]
["bitfinex","BTCUSD",1754886046975,0.16421709,121790.0,121780.0,0.76741299]
["bitfinex","BTCUSD",1754886047373,0.16421709,121790.0,121780.0,0.90273299]
["bitfinex","BTCUSD",1754886047533,0.16421709,121790.0,121780.0,0.57902863]
["bitfinex","BTCUSD",1754886047740,0.16421709,121790.0,121780.0,0.90273299]
["bitfinex","BTCUSD",1754886048825,0.16421709,121790.0,121780.0,0.64693299]
["bitfinex","BTCUSD",1754886049232,0.16421709,121790.0,121780.0,0.18790863]
["bitfinex","BTCUSD",1754886049354,0.16421709,121790.0,121780.0,0.15899806]
["bitfinex","BTCUSD",1754886049559,0.16421709,121790.0,121780.0,0.02367806]
["bitfinex","BTCUSD",1754886049761,0.16421709,121790.0,121780.0,0.15895806]
["bitfinex","BTCUSD",1754886050307,0.56421709,121790.0,121780.0,0.15895806]
["bitfinex","BTCUSD",1754886053079,0.56421709,121790.0,121780.0,0.15095806]
["bitfinex","BTCUSD",1754886054479,0.56624709,121790.0,121780.0,0.14787806]
["bitfinex","BTCUSD",1754886057525,0.56947709,121790.0,121780.0,0.14572806]
["bitfinex","BTCUSD",1754886057721,0.56947709,121790.0,121780.0,0.01044806]
["bitfinex","BTCUSD",1754886057983,0.70467709,121790.0,121780.0,0.01044806]
["bitfinex","BTCUSD",1754886058200,0.16423057,121780.0,121770.0,0.383]
["bitfinex","BTCUSD",1754886058413,0.16423057,121780.0,121770.0,0.38813]
["bitfinex","BTCUSD",1754886058660,0.16423057,121780.0,121770.0,0.55237406]
["bitfinex","BTCUSD",1754886059092,0.16423057,121780.0,121770.0,0.38813]
["bitfinex","BTCUSD",1754886059302,0.16423057,121780.0,121770.0,0.42162327]
["bitfinex","BTCUSD",1754886059550,0.16423057,121780.0,121770.0,0.42262327]
["bitfinex","BTCUSD",1754886059931,0.16423057,121780.0,121770.0,0.74732763]
["bitfinex","BTCUSD",1754886060145,0.16423057,121780.0,121770.0,0.73932763]
["bitfinex","BTCUSD",1754886060595,0.16626057,121780.0,121770.0,0.03549327]
["bitfinex","BTCUSD",1754886060815,0.16949057,121780.0,121770.0,0.03549327]
["bitfinex","BTCUSD",1754886061024,0.16949057,121780.0,121770.0,0.13716]
["bitfinex","BTCUSD",1754886061441,0.16949057,121780.0,121770.0,0.002]
["bitfinex","BTCUSD",1754886061852,0.16949057,121780.0,121770.0,0.001]
["bitfinex","BTCUSD",1754886062274,0.17049057,121780.0,121770.0,0.001]
["bitfinex","BTCUSD",1754886062698,0.16424406,121770.0,121760.0,0.49515352]
["bitfinex","BTCUSD",1754886062878,0.16424406,121770.0,121760.0,0.49715352]
["bitfinex","BTCUSD",1754886063082,0.56424406,121770.0,121760.0,0.49715352]
["bitfinex","BTCUSD",1754886063286,0.56424406,121770.0,121760.0,0.17344916]
["bitfinex","BTCUSD",1754886063504,0.56424406,121770.0,121760.0,0.49715352]
["bitfinex","BTCUSD",1754886063883,0.56424406,121770.0,121760.0,0.49727386]
["bitfinex","BTCUSD",1754886064886,0.56424406,121770.0,121760.0,0.66149141]
["bitfinex","BTCUSD",1754886065110,0.56424406,121770.0,121760.0,0.49723386]
["bitfinex","BTCUSD",1754886067312,0.56424406,121770.0,121760.0,0.48923386]
["bitfinex","BTCUSD",1754886067745,0.56424406,121770.0,121760.0,0.65349141]
["bitfinex","BTCUSD",1754886067968,0.17099548,121820.0,121790.0,0.00821085]
["bitfinex","BTCUSD",1754886068197,0.17566406,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1754886068424,0.18448936,121840.0,121820.0,0.62496101]
["bitfinex","BTCUSD",1754886068425,0.16741286,121840.0,121820.0,0.62496101]
["bitfinex","BTCUSD",1754886068636,0.024641,121830.0,121820.0,0.48988101]
["bitfinex","BTCUSD",1754886068858,0.16741286,121840.0,121820.0,0.62496101]
["bitfinex","BTCUSD",1754886069071,0.18279089,121840.0,121830.0,0.32370436]
["bitfinex","BTCUSD",1754886069279,0.20946089,121840.0,121830.0,0.32370436]
["bitfinex","BTCUSD",1754886069517,0.0247865,121840.0,121830.0,0.48986753]
["bitfinex","BTCUSD",1754886069732,0.0247865,121840.0,121830.0,0.62803753]
["bitfinex","BTCUSD",1754886069959,0.0247865,121840.0,121830.0,0.49299753]
["bitfinex","BTCUSD",1754886070173,0.0247865,121840.0,121830.0,0.62803753]
["bitfinex","BTCUSD",1754886070388,0.0001465,121840.0,121830.0,0.62803753]
["bitfinex","BTCUSD",1754886071095,0.0031465,121840.0,121830.0,0.62799753]
["bitfinex","BTCUSD",1754886071321,0.0031465,121840.0,121830.0,0.30429317]
["bitfinex","BTCUSD",1754886071547,0.0031465,121840.0,121830.0,0.62486753]
["bitfinex","BTCUSD",1754886071784,0.0031465,121840.0,121830.0,0.65776944]
["bitfinex","BTCUSD",1754886072623,0.0031465,121840.0,121830.0,0.66089944]
["bitfinex","BTCUSD",1754886073479,0.0031465,121840.0,121830.0,0.33719508]
["bitfinex","BTCUSD",1754886073700,0.0031465,121840.0,121830.0,0.66085944]
["bitfinex","BTCUSD",1754886074359,0.0031465,121840.0,121830.0,0.65285944]
["bitfinex","BTCUSD",1754886074797,0.0021465,121840.0,121830.0,0.65285944]
["bitfinex","BTCUSD",1754886075032,0.0021465,121840.0,121830.0,0.51789944]
["bitfinex","BTCUSD",1754886075255,0.0011465,121840.0,121830.0,0.65285944]
["bitfinex","BTCUSD",1754886075474,0.0011465,121840.0,121830.0,0.64972944]
["bitfinex","BTCUSD",1754886075644,0.0021465,121840.0,121830.0,0.64972944]
["bitfinex","BTCUSD",1754886076596,0.0021465,121840.0,121830.0,0.32602508]
["bitfinex","BTCUSD",1754886076809,0.0021465,121840.0,121830.0,0.64972944]
["bitfinex","BTCUSD",1754886077481,0.0021465,121840.0,121830.0,0.64968944]
["bitfinex","BTCUSD",1754886077711,0.0021465,121840.0,121830.0,0.65281944]
["bitfinex","BTCUSD",1754886079889,0.0021465,121840.0,121830.0,0.65273944]
["bitfinex","BTCUSD",1754886081232,0.0021465,121840.0,121830.0,0.64473944]
["bitfinex","BTCUSD",1754886081961,0.0021465,121840.0,121830.0,0.32103508]
["bitfinex","BTCUSD",1754886082159,0.0021465,121840.0,121830.0,0.64473944]
["bitfinex","BTCUSD",1754886083616,0.0021465,121840.0,121830.0,0.69403944]
["bitfinex","BTCUSD",1754886083936,0.0021465,121840.0,121830.0,0.64473944]
["bitfinex","BTCUSD",1754886084128,0.0021465,121840.0,121830.0,0.18619508]
["bitfinex","BTCUSD",1754886084384,0.0021465,121840.0,121830.0,1.36412705]
["bitfinex","BTCUSD",1754886084597,0.0021465,121840.0,121830.0,1.52356005]
["bitfinex","BTCUSD",1754886085007,0.0011465,121840.0,121830.0,1.52356005]
["bitfinex","BTCUSD",1754886085432,0.0001465,121840.0,121830.0,1.52356005]
["bitfinex","BTCUSD",1754886085854,0.0001465,121840.0,121830.0,1.38876005]
["bitfinex","BTCUSD",1754886086063,0.0001465,121840.0,121830.0,1.52352005]
["bitfinex","BTCUSD",1754886087427,0.0001465,121840.0,121830.0,1.19981569]
["bitfinex","BTCUSD",1754886088021,0.0001465,121840.0,121830.0,1.06505569]
["bitfinex","BTCUSD",1754886088227,0.0001465,121840.0,121830.0,1.19977569]
["bitfinex","BTCUSD",1754886088586,0.0001465,121840.0,121830.0,0.86807133]
["bitfinex","BTCUSD",1754886088800,0.0001465,121840.0,121830.0,1.19177569]
["bitfinex","BTCUSD",1754886089046,0.0001465,121840.0,121830.0,1.16714269]
["bitfinex","BTCUSD",1754886090335,0.0001465,121840.0,121830.0,1.03242269]
["bitfinex","BTCUSD",1754886090585,0.0001465,121840.0,121830.0,1.16714269]
["bitfinex","BTCUSD",1754886090799,0.0001465,121840.0,121830.0,1.49080705]
["bitfinex","BTCUSD",1754886093338,0.0001465,121840.0,121830.0,1.51543905]
["bitfinex","BTCUSD",1754886094510,0.0001465,121840.0,121830.0,2.89231807]
["bitfinex","BTCUSD",1754886094710,0.0001465,121840.0,121830.0,3.02691807]
["bitfinex","BTCUSD",1754886095129,0.0001465,121840.0,121830.0,2.89231807]
["bitfinex","BTCUSD",1754886095355,0.0001465,121840.0,121830.0,3.01444707]
["bitfinex","BTCUSD",1754886095567,0.0001465,121840.0,121830.0,3.00644707]
["bitfinex","BTCUSD",1754886096006,0.0001465,121840.0,121830.0,3.00744707]
["bitfinex","BTCUSD",1754886096195,0.0001465,121840.0,121830.0,2.89091707]
["bitfinex","BTCUSD",1754886096557,0.0001465,121840.0,121830.0,2.79242007]
["bitfinex","BTCUSD",1754886097003,0.0001465,121840.0,121830.0,2.75818407]
["bitfinex","BTCUSD",1754886097348,0.0001465,121840.0,121830.0,2.59714907]
["bitfinex","BTCUSD",1754886097986,0.0001465,121840.0,121830.0,2.09342407]
["bitfinex","BTCUSD",1754886098194,0.0001465,121840.0,121830.0,2.16031707]
["bitfinex","BTCUSD",1754886099239,0.0001465,121840.0,121830.0,2.35731707]
["bitfinex","BTCUSD",1754886100912,0.0001465,121840.0,121830.0,2.35727707]
["bitfinex","BTCUSD",1754886101102,0.0001465,121840.0,121830.0,2.23279707]
["bitfinex","BTCUSD",1754886101322,0.0001465,121840.0,121830.0,2.36727707]
["bitfinex","BTCUSD",1754886102132,0.0001465,121840.0,121830.0,2.23256455]
["bitfinex","BTCUSD",1754886102485,0.0001465,121840.0,121830.0,2.05087755]
["bitfinex","BTCUSD",1754886102690,0.0001465,121840.0,121830.0,2.04287755]
["bitfinex","BTCUSD",1754886103806,0.0001465,121840.0,121830.0,2.09217755]
["bitfinex","BTCUSD",1754886104528,0.0001465,121840.0,121830.0,2.09213755]
["bitfinex","BTCUSD",1754886105429,0.0001465,121840.0,121830.0,1.84433755]
["bitfinex","BTCUSD",1754886106802,0.0001465,121840.0,121830.0,1.19692883]
["bitfinex","BTCUSD",1754886107008,0.0001465,121840.0,121830.0,1.84433755]
["bitfinex","BTCUSD",1754886107470,0.0001465,121840.0,121830.0,1.84429755]
["bitfinex","BTCUSD",1754886107695,0.0001465,121840.0,121830.0,1.70989755]
["bitfinex","BTCUSD",1754886108129,0.0001465,121840.0,121830.0,1.84425755]
["bitfinex","BTCUSD",1754886109049,0.06603008,121880.0,121870.0,0.23085831]
["bitfinex","BTCUSD",1754886109050,1e-08,121880.0,121870.0,0.23085831]
["bitfinex","BTCUSD",1754886109290,1e-08,121880.0,121870.0,3.74718625]
["bitfinex","BTCUSD",1754886109504,0.00048825,121880.0,121870.0,3.91583561]
["bitfinex","BTCUSD",1754886109716,0.00048825,121880.0,121870.0,3.03859328]
["bitfinex","BTCUSD",1754886109932,1e-08,121880.0,121870.0,3.02071928]
["bitfinex","BTCUSD",1754886110363,1e-08,121880.0,121870.0,3.02400228]
["bitfinex","BTCUSD",1754886111224,0.00195001,121880.0,121870.0,1.88955228]
["bitfinex","BTCUSD",1754886111441,1e-08,121880.0,121870.0,1.75824228]
["bitfinex","BTCUSD",1754886111654,1e-08,121880.0,121870.0,1.89456228]
["bitfinex","BTCUSD",1754886112314,1e-08,121880.0,121870.0,1.89756228]
["bitfinex","BTCUSD",1754886113702,1e-08,121880.0,121870.0,1.89455228]
["bitfinex","BTCUSD",1754886115546,1e-08,121880.0,121870.0,1.1043599]
["bitfinex","BTCUSD",1754886115547,0.00501001,121880.0,121870.0,1.1043599]
["bitfinex","BTCUSD",1754886115963,0.00501001,121880.0,121870.0,1.42806426]
["bitfinex","BTCUSD",1754886116619,0.00501001,121880.0,121870.0,1.42006426]
["bitfinex","BTCUSD",1754886117217,0.00501001,121880.0,121870.0,1.52653226]
["bitfinex","BTCUSD",1754886118355,0.00501001,121880.0,121870.0,1.52861226]
["bitfinex","BTCUSD",1754886118525,0.00195001,121880.0,121870.0,1.52861226]
["bitfinex","BTCUSD",1754886118668,1e-08,121880.0,121870.0,1.52853226]
["bitfinex","BTCUSD",1754886120263,0.00195001,121880.0,121870.0,1.52853226]
["bitfinex","BTCUSD",1754886120679,0.00501001,121880.0,121870.0,1.52853226]
["bitfinex","BTCUSD",1754886121564,0.00501001,121880.0,121870.0,1.52849226]
["bitfinex","BTCUSD",1754886123343,0.00501001,121880.0,121870.0,1.24229226]
["bitfinex","BTCUSD",1754886123544,0.00501001,121880.0,121870.0,0.9461999]
["bitfinex","BTCUSD",1754886123781,0.00501001,121880.0,121870.0,0.9381999]
["bitfinex","BTCUSD",1754886123959,0.00501001,121880.0,121870.0,0.8041199]
["bitfinex","BTCUSD",1754886124194,0.00501001,121880.0,121870.0,0.9381999]
["bitfinex","BTCUSD",1754886124703,0.00501001,121880.0,121870.0,0.9381599]
["bitfinex","BTCUSD",1754886125114,0.00501001,121880.0,121870.0,0.9318769]
["bitfinex","BTCUSD",1754886125316,0.00195001,121880.0,121870.0,1.12362126]
["bitfinex","BTCUSD",1754886125516,0.00100001,121880.0,121870.0,1.25766126]
["bitfinex","BTCUSD",1754886126164,0.00100001,121880.0,121870.0,1.12162126]
["bitfinex","BTCUSD",1754886126363,0.00100001,121880.0,121870.0,1.32463126]
["bitfinex","BTCUSD",1754886126787,0.00100001,121880.0,121870.0,1.60867126]
["bitfinex","BTCUSD",1754886127830,0.00100001,121880.0,121870.0,1.61195426]
["bitfinex","BTCUSD",1754886129725,0.00100001,121880.0,121870.0,1.60894426]
["bitfinex","BTCUSD",1754886129901,0.00100001,121880.0,121870.0,1.60890426]
["bitfinex","BTCUSD",1754886130690,0.00100001,121880.0,121870.0,1.61187426]
["bitfinex","BTCUSD",1754886130891,0.00100001,121880.0,121870.0,1.60387426]
["bitfinex","BTCUSD",1754886131294,0.61577939,121920.0,121900.0,0.16405847]
["bitfinex","BTCUSD",1754886131538,0.00195,121910.0,121900.0,0.16405847]
["bitfinex","BTCUSD",1754886131744,0.0096266,121910.0,121900.0,0.62172283]
["bitfinex","BTCUSD",1754886132237,0.0096266,121910.0,121900.0,0.65467412]
["bitfinex","BTCUSD",1754886132555,0.0096266,121910.0,121900.0,0.33096976]
["bitfinex","BTCUSD",1754886132710,0.17368205,121910.0,121900.0,0.65467412]
["bitfinex","BTCUSD",1754886133359,0.18074205,121910.0,121900.0,0.65467412]
["bitfinex","BTCUSD",1754886133794,0.18374205,121910.0,121900.0,0.65467412]
["bitfinex","BTCUSD",1754886134348,0.0196866,121910.0,121900.0,0.65467412]
["bitfinex","BTCUSD",1754886134577,0.0196866,121910.0,121900.0,0.60343737]
["bitfinex","BTCUSD",1754886134802,0.0166266,121910.0,121900.0,0.60551737]
["bitfinex","BTCUSD",1754886135002,0.0166266,121910.0,121900.0,0.74240737]
["bitfinex","BTCUSD",1754886135213,0.0146766,121910.0,121900.0,0.79170737]
["bitfinex","BTCUSD",1754886135399,0.0146766,121910.0,121900.0,0.65782737]
["bitfinex","BTCUSD",1754886135603,0.0106766,121910.0,121900.0,0.65782737]
["bitfinex","BTCUSD",1754886135803,0.0106766,121910.0,121900.0,0.98153173]
["bitfinex","BTCUSD",1754886136009,0.0106766,121910.0,121900.0,1.11541173]
["bitfinex","BTCUSD",1754886136356,0.0106766,121910.0,121900.0,0.79170737]
["bitfinex","BTCUSD",1754886136484,0.005,121910.0,121900.0,0.65782737]
["bitfinex","BTCUSD",1754886136688,0.002,121910.0,121900.0,0.79166737]
["bitfinex","BTCUSD",1754886136898,0.00134132,121920.0,121910.0,0.36405545]
["bitfinex","BTCUSD",1754886137084,0.01097283,121920.0,121910.0,0.90432306]
["bitfinex","BTCUSD",1754886137288,0.20176482,121920.0,121910.0,0.29789545]
["bitfinex","BTCUSD",1754886137500,0.003,121910.0,121900.0,0.52071412]
["bitfinex","BTCUSD",1754886137729,0.01575151,121910.0,121900.0,0.60343737]
["bitfinex","BTCUSD",1754886137912,0.01270151,121910.0,121900.0,0.73453737]
["bitfinex","BTCUSD",1754886138118,0.00439132,121920.0,121900.0,0.73453737]
["bitfinex","BTCUSD",1754886138119,0.00134132,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1754886138321,0.01002631,121920.0,121910.0,0.70958306]
["bitfinex","BTCUSD",1754886138528,0.01002631,121920.0,121910.0,0.90958306]
["bitfinex","BTCUSD",1754886138938,0.01102631,121920.0,121910.0,0.90954306]
["bitfinex","BTCUSD",1754886139149,0.01290631,121920.0,121910.0,0.90639306]
["bitfinex","BTCUSD",1754886139506,0.01609631,121920.0,121910.0,0.4467787]
["bitfinex","BTCUSD",1754886139713,0.0150946,121920.0,121910.0,0.90428306]
["bitfinex","BTCUSD",1754886140909,0.0160946,121920.0,121910.0,0.90428306]
["bitfinex","BTCUSD",1754886141163,0.0160946,121920.0,121910.0,0.90424306]
["bitfinex","BTCUSD",1754886141720,0.18013659,121920.0,121910.0,0.90424306]
["bitfinex","BTCUSD",1754886141956,0.0160946,121920.0,121910.0,0.90424306]
["bitfinex","BTCUSD",1754886143085,0.0160946,121920.0,121910.0,0.5805387]
["bitfinex","BTCUSD",1754886143292,0.0160946,121920.0,121910.0,0.90424306]
["bitfinex","BTCUSD",1754886143520,0.0160946,121920.0,121910.0,0.70424306]
["bitfinex","BTCUSD",1754886144013,0.18013659,121920.0,121910.0,0.62151981]
["bitfinex","BTCUSD",1754886145157,0.17245331,121920.0,121910.0,0.61351981]
["bitfinex","BTCUSD",1754886146094,0.16405545,121910.0,121900.0,0.52072455]
["bitfinex","BTCUSD",1754886146323,0.00189,121910.0,121900.0,0.65440455]
["bitfinex","BTCUSD",1754886146542,0.00507,121910.0,121900.0,0.52072455]
["bitfinex","BTCUSD",1754886146762,0.00507,121910.0,121900.0,0.65440455]
["bitfinex","BTCUSD",1754886148692,0.00134132,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1754886148867,0.00134132,121920.0,121910.0,0.77574306]
["bitfinex","BTCUSD",1754886149288,0.00134132,121920.0,121910.0,0.90938306]
["bitfinex","BTCUSD",1754886150453,0.00334132,121920.0,121910.0,0.90938306]
["bitfinex","BTCUSD",1754886151504,0.00334132,121920.0,121910.0,0.77574306]
["bitfinex","BTCUSD",1754886151678,0.00334132,121920.0,121910.0,0.90930306]
["bitfinex","BTCUSD",1754886152126,0.00334132,121920.0,121910.0,0.90130306]
["bitfinex","BTCUSD",1754886153590,0.00334132,121920.0,121910.0,1.27430742]
["bitfinex","BTCUSD",1754886153767,0.00334132,121920.0,121910.0,1.22496742]
["bitfinex","BTCUSD",1754886154402,0.00234132,121920.0,121910.0,1.09144742]
["bitfinex","BTCUSD",1754886154578,0.00234132,121920.0,121910.0,0.90126306]
["bitfinex","BTCUSD",1754886154794,0.00234132,121920.0,121910.0,1.14074742]
["bitfinex","BTCUSD",1754886155132,0.00134132,121920.0,121910.0,1.27426742]
["bitfinex","BTCUSD",1754886155475,0.00134132,121920.0,121910.0,0.95056306]
["bitfinex","BTCUSD",1754886155679,0.00134132,121920.0,121910.0,1.27426742]
["bitfinex","BTCUSD",1754886155880,0.00134132,121920.0,121910.0,1.27526742]
["bitfinex","BTCUSD",1754886156521,0.00134132,121920.0,121910.0,1.42522742]
["bitfinex","BTCUSD",1754886157547,0.00134132,121920.0,121910.0,1.10152306]
["bitfinex","BTCUSD",1754886157973,0.00134132,121920.0,121910.0,1.42522742]
["bitfinex","BTCUSD",1754886158422,0.17129144,121960.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1754886158627,0.00209,121950.0,121940.0,0.48771944]
["bitfinex","BTCUSD",1754886158833,0.00209,121950.0,121940.0,0.62115944]
["bitfinex","BTCUSD",1754886159048,0.40209,121950.0,121940.0,0.62430944]
["bitfinex","BTCUSD",1754886159252,0.1714378,121960.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1754886159457,0.1714378,121960.0,121950.0,0.29718864]
["bitfinex","BTCUSD",1754886159663,0.1714378,121960.0,121950.0,0.13344]
["bitfinex","BTCUSD",1754886159843,0.1744378,121960.0,121950.0,0.13344]
["bitfinex","BTCUSD",1754886160040,0.1744378,121960.0,121950.0,0.12544]
["bitfinex","BTCUSD",1754886160192,0.5714378,121960.0,121950.0,0.12544]
["bitfinex","BTCUSD",1754886160644,0.5744378,121960.0,121950.0,0.12544]
["bitfinex","BTCUSD",1754886161543,0.5784378,121960.0,121950.0,0.12544]
["bitfinex","BTCUSD",1754886161970,0.16400164,121950.0,121940.0,0.30056508]
["bitfinex","BTCUSD",1754886162119,0.16377571,121950.0,121940.0,0.1334]
["bitfinex","BTCUSD",1754886163246,0.16877571,121950.0,121940.0,0.1334]
["bitfinex","BTCUSD",1754886163997,0.16877571,121950.0,121930.0,0.37536844]
["bitfinex","BTCUSD",1754886164212,0.16401508,121940.0,121930.0,0.58830169]
["bitfinex","BTCUSD",1754886164416,0.16401508,121940.0,121930.0,0.59145169]
["bitfinex","BTCUSD",1754886164959,0.16401508,121940.0,121930.0,0.61330561]
["bitfinex","BTCUSD",1754886166019,0.56377571,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1754886166251,0.56327798,121950.0,121940.0,0.16716508]
["bitfinex","BTCUSD",1754886167273,0.56327798,121950.0,121940.0,0.15916508]
["bitfinex","BTCUSD",1754886167434,0.56627798,121950.0,121940.0,0.15601508]
["bitfinex","BTCUSD",1754886168233,0.56827798,121950.0,121940.0,0.15601508]
["bitfinex","BTCUSD",1754886169772,0.005,121950.0,121940.0,0.48475944]
["bitfinex","BTCUSD",1754886169978,0.005,121950.0,121940.0,0.73255944]
["bitfinex","BTCUSD",1754886170182,0.005,121950.0,121940.0,0.86579944]
["bitfinex","BTCUSD",1754886173580,0.005,121950.0,121940.0,0.91509944]
["bitfinex","BTCUSD",1754886173800,0.005,121950.0,121940.0,0.86579944]
["bitfinex","BTCUSD",1754886174386,0.005,121950.0,121940.0,0.85779944]
["bitfinex","BTCUSD",1754886175400,0.005,121950.0,121940.0,0.94052269]
["bitfinex","BTCUSD",1754886175964,0.005,121950.0,121940.0,0.36901833]
["bitfinex","BTCUSD",1754886176172,0.005,121950.0,121940.0,0.69272269]
["bitfinex","BTCUSD",1754886176379,0.005,121950.0,121940.0,0.69260269]
["bitfinex","BTCUSD",1754886177090,0.005,121950.0,121940.0,0.69052269]
["bitfinex","BTCUSD",1754886177309,0.005,121950.0,121940.0,0.69260269]
["bitfinex","BTCUSD",1754886179415,0.005,121950.0,121940.0,0.94040269]
["bitfinex","BTCUSD",1754886180628,0.005,121950.0,121940.0,0.61669833]
["bitfinex","BTCUSD",1754886180837,0.005,121950.0,121940.0,0.61661833]
["bitfinex","BTCUSD",1754886181361,0.005,121950.0,121940.0,0.60861833]
["bitfinex","BTCUSD",1754886182189,0.16900164,121950.0,121940.0,0.2478]
["bitfinex","BTCUSD",1754886182402,0.16900164,121950.0,121940.0,0.3808]
["bitfinex","BTCUSD",1754886182832,0.56900164,121950.0,121940.0,0.3808]
["bitfinex","BTCUSD",1754886183033,0.56900164,121950.0,121940.0,0.2478]
["bitfinex","BTCUSD",1754886183681,0.56900164,121950.0,121930.0,0.15270392]
["bitfinex","BTCUSD",1754886183682,0.16401508,121940.0,121930.0,0.15270392]
["bitfinex","BTCUSD",1754886184557,0.16401508,121940.0,121930.0,0.31969246]
["bitfinex","BTCUSD",1754886184782,0.16401508,121940.0,121930.0,0.15566392]
["bitfinex","BTCUSD",1754886184995,0.16501508,121940.0,121930.0,0.15566392]
["bitfinex","BTCUSD",1754886185445,0.16601508,121940.0,121930.0,0.15566392]
["bitfinex","BTCUSD",1754886186724,0.16601508,121940.0,121930.0,0.31969246]
["bitfinex","BTCUSD",1754886187352,0.56601508,121940.0,121930.0,0.15566392]
["bitfinex","BTCUSD",1754886188450,0.56601508,121940.0,121930.0,0.14766392]
["bitfinex","BTCUSD",1754886189929,0.56601508,121940.0,121930.0,0.14470392]
["bitfinex","BTCUSD",1754886190353,0.16601508,121940.0,121930.0,0.14470392]
["bitfinex","BTCUSD",1754886191019,0.56601508,121940.0,121930.0,0.14470392]
["bitfinex","BTCUSD",1754886191452,0.16405545,121910.0,121890.0,0.00296]
["bitfinex","BTCUSD",1754886191701,0.16409524,121890.0,121880.0,0.00296]
["bitfinex","BTCUSD",1754886191915,0.16409524,121890.0,121880.0,0.00504]
["bitfinex","BTCUSD",1754886192180,0.16409524,121890.0,121880.0,0.16913583]
["bitfinex","BTCUSD",1754886192389,0.16409524,121890.0,121880.0,0.62568019]
["bitfinex","BTCUSD",1754886192815,0.16409524,121890.0,121880.0,0.64627749]
["bitfinex","BTCUSD",1754886193028,0.16409524,121890.0,121880.0,0.64727749]
["bitfinex","BTCUSD",1754886194401,0.16409524,121890.0,121880.0,0.64827749]
["bitfinex","BTCUSD",1754886194611,0.56409524,121890.0,121880.0,0.64827749]
["bitfinex","BTCUSD",1754886195517,0.56409524,121890.0,121880.0,0.1554373]
["bitfinex","BTCUSD",1754886195704,0.56624524,121890.0,121880.0,0.48118166]
["bitfinex","BTCUSD",1754886195913,0.56624524,121890.0,121880.0,0.1553973]
["bitfinex","BTCUSD",1754886196136,0.56624524,121890.0,121880.0,0.64523749]
["bitfinex","BTCUSD",1754886196779,0.56624524,121890.0,121880.0,0.34838166]
["bitfinex","BTCUSD",1754886196995,0.56624524,121890.0,121880.0,0.1574373]
["bitfinex","BTCUSD",1754886197218,0.56624524,121890.0,121880.0,0.1553573]
["bitfinex","BTCUSD",1754886198526,0.56624524,121890.0,121880.0,0.1574673]
["bitfinex","BTCUSD",1754886199508,0.56197996,121890.0,121880.0,0.1574673]
["bitfinex","BTCUSD",1754886201127,0.56197996,121890.0,121880.0,0.1553573]
["bitfinex","BTCUSD",1754886201560,0.56519996,121890.0,121880.0,0.1553573]
["bitfinex","BTCUSD",1754886202411,0.56519996,121890.0,121880.0,0.1552773]
["bitfinex","BTCUSD",1754886202632,0.56519996,121890.0,121880.0,0.1472773]
["bitfinex","BTCUSD",1754886206246,0.56519996,121890.0,121880.0,0.0145973]
["bitfinex","BTCUSD",1754886206461,0.56519996,121890.0,121880.0,0.1472373]
["bitfinex","BTCUSD",1754886206665,0.56519996,121890.0,121880.0,0.0145973]
["bitfinex","BTCUSD",1754886206856,0.97138875,121890.0,121880.0,0.00214641]
["bitfinex","BTCUSD",1754886207066,0.66917432,121890.0,121880.0,0.00214641]
["bitfinex","BTCUSD",1754886207290,0.34546996,121890.0,121880.0,0.00214641]
["bitfinex","BTCUSD",1754886207504,0.21286996,121890.0,121880.0,0.00214641]
["bitfinex","BTCUSD",1754886207720,0.34546996,121890.0,121880.0,0.00214641]
["bitfinex","BTCUSD",1754886207894,0.31920996,121890.0,121880.0,0.00114641]
["bitfinex","BTCUSD",1754886208104,0.18660996,121890.0,121880.0,0.00114641]
["bitfinex","BTCUSD",1754886208339,0.18960996,121890.0,121880.0,0.00114641]
["bitfinex","BTCUSD",1754886208548,0.19282996,121890.0,121880.0,0.00114641]
["bitfinex","BTCUSD",1754886208771,0.19282996,121890.0,121880.0,0.00014641]
["bitfinex","BTCUSD",1754886209167,0.19582996,121890.0,121880.0,0.00014641]
["bitfinex","BTCUSD",1754886209580,0.16409583,121880.0,121870.0,0.14437916]
["bitfinex","BTCUSD",1754886209828,0.16621583,121880.0,121870.0,0.14433916]
["bitfinex","BTCUSD",1754886210027,0.16621583,121880.0,121870.0,0.01177916]
["bitfinex","BTCUSD",1754886210240,0.16621583,121880.0,121870.0,0.13256]
["bitfinex","BTCUSD",1754886210824,0.16821583,121880.0,121870.0,0.13256]
["bitfinex","BTCUSD",1754886211036,0.16821583,121880.0,121860.0,0.49097547]
["bitfinex","BTCUSD",1754886211037,0.16410929,121870.0,121860.0,0.02025833]
["bitfinex","BTCUSD",1754886211238,0.16412276,121860.0,121850.0,0.73878981]
["bitfinex","BTCUSD",1754886211438,0.16412276,121860.0,121850.0,0.87341981]
["bitfinex","BTCUSD",1754886211867,0.18874129,121870.0,121850.0,0.74089981]
["bitfinex","BTCUSD",1754886212112,0.18874129,121870.0,121860.0,0.13252]
["bitfinex","BTCUSD",1754886212327,0.19086129,121870.0,121850.0,0.73878981]
["bitfinex","BTCUSD",1754886212519,0.19086129,121870.0,121860.0,0.13252]
["bitfinex","BTCUSD",1754886213001,0.19086129,121870.0,121860.0,0.15206811]
["bitfinex","BTCUSD",1754886213514,0.19286129,121870.0,121860.0,0.15206811]
["bitfinex","BTCUSD",1754886213756,0.19186129,121870.0,121860.0,0.13252]
["bitfinex","BTCUSD",1754886213988,0.16412276,121860.0,121850.0,0.87130981]
["bitfinex","BTCUSD",1754886214231,0.16412276,121860.0,121850.0,0.87341981]
["bitfinex","BTCUSD",1754886214458,0.16412276,121860.0,121850.0,0.62561981]
["bitfinex","BTCUSD",1754886214794,0.56412276,121860.0,121850.0,0.62561981]
["bitfinex","BTCUSD",1754886214972,0.56412276,121860.0,121850.0,0.62557981]
["bitfinex","BTCUSD",1754886215218,0.4,121860.0,121850.0,0.62557981]
["bitfinex","BTCUSD",1754886215671,0.56412276,121860.0,121850.0,0.62557981]
["bitfinex","BTCUSD",1754886216106,0.56412276,121860.0,121850.0,0.62553981]
["bitfinex","BTCUSD",1754886216748,0.56412276,121860.0,121850.0,0.61753981]
["bitfinex","BTCUSD",1754886216959,0.4,121860.0,121850.0,0.61753981]
["bitfinex","BTCUSD",1754886217824,0.19196129,121870.0,121850.0,0.48509981]
["bitfinex","BTCUSD",1754886217972,0.16412276,121860.0,121850.0,0.48509981]
["bitfinex","BTCUSD",1754886218173,0.16412276,121860.0,121850.0,0.61753981]
["bitfinex","BTCUSD",1754886218836,0.59196129,121870.0,121850.0,0.61753981]
["bitfinex","BTCUSD",1754886219987,0.59296129,121870.0,121850.0,0.61753981]
["bitfinex","BTCUSD",1754886220397,0.59396129,121870.0,121850.0,0.61753981]
["bitfinex","BTCUSD",1754886220820,0.16412276,121860.0,121850.0,0.61753981]
["bitfinex","BTCUSD",1754886221249,0.16412276,121860.0,121850.0,0.60831519]
["bitfinex","BTCUSD",1754886222074,0.59296129,121870.0,121850.0,0.60831519]
["bitfinex","BTCUSD",1754886222247,0.59296129,121870.0,121850.0,0.28461083]
["bitfinex","BTCUSD",1754886222517,0.59296129,121870.0,121850.0,0.60831519]
["bitfinex","BTCUSD",1754886223149,0.16412276,121860.0,121850.0,0.47587519]
["bitfinex","BTCUSD",1754886223362,0.16624276,121860.0,121850.0,0.45817436]
["bitfinex","BTCUSD",1754886223573,0.16946276,121860.0,121850.0,0.45817436]
["bitfinex","BTCUSD",1754886223860,0.16946276,121860.0,121850.0,0.12647]
["bitfinex","BTCUSD",1754886224098,0.16946276,121860.0,121850.0,0.45602436]
["bitfinex","BTCUSD",1754886226471,0.16946276,121860.0,121850.0,0.13232]
["bitfinex","BTCUSD",1754886226682,0.16946276,121860.0,121850.0,0.45602436]
["bitfinex","BTCUSD",1754886227381,0.16946276,121860.0,121850.0,0.13232]
["bitfinex","BTCUSD",1754886227575,0.16946276,121860.0,121850.0,0.45602436]
["bitfinex","BTCUSD",1754886227780,0.16946276,121860.0,121850.0,0.13232]
["bitfinex","BTCUSD",1754886227987,0.16946276,121860.0,121850.0,0.45602436]
["bitfinex","BTCUSD",1754886228405,0.16946276,121860.0,121850.0,0.13232]
["bitfinex","BTCUSD",1754886228612,0.16946276,121860.0,121850.0,0.45602436]
["bitfinex","BTCUSD",1754886228834,0.16946276,121860.0,121850.0,0.13232]
["bitfinex","BTCUSD",1754886229032,0.16946276,121860.0,121850.0,0.45602436]
["bitfinex","BTCUSD",1754886229658,0.16946276,121860.0,121850.0,0.45594436]
["bitfinex","BTCUSD",1754886230354,0.16946276,121860.0,121850.0,0.32370436]
["bitfinex","BTCUSD",1754886230570,0.1641497,121840.0,121830.0,0.58150436]
["bitfinex","BTCUSD",1754886230779,0.1661197,121840.0,121830.0,0.1422]
["bitfinex","BTCUSD",1754886230982,0.1691797,121840.0,121830.0,0.1422]
["bitfinex","BTCUSD",1754886231394,0.1691797,121840.0,121830.0,0.46590436]
["bitfinex","BTCUSD",1754886231986,0.1691797,121840.0,121830.0,0.4663926]
["bitfinex","BTCUSD",1754886232748,0.1691797,121840.0,121830.0,0.14268824]
["bitfinex","BTCUSD",1754886233012,0.1691797,121840.0,121830.0,0.01048824]
["bitfinex","BTCUSD",1754886233584,0.1691797,121840.0,121830.0,0.00248824]
["bitfinex","BTCUSD",1754886239486,0.1691797,121840.0,121830.0,0.4582726]
["bitfinex","BTCUSD",1754886240443,0.1691797,121840.0,121830.0,0.13456824]
["bitfinex","BTCUSD",1754886240657,0.1691797,121840.0,121830.0,0.4562726]
["bitfinex","BTCUSD",1754886241283,0.39814323,121850.0,121830.0,0.62246577]
["bitfinex","BTCUSD",1754886241497,0.3563204,121850.0,121840.0,0.45574436]
["bitfinex","BTCUSD",1754886241710,0.3563204,121850.0,121840.0,0.94562842]
["bitfinex","BTCUSD",1754886241942,0.16754717,121850.0,121840.0,0.94857842]
["bitfinex","BTCUSD",1754886242216,0.16754717,121850.0,121840.0,1.00857842]
["bitfinex","BTCUSD",1754886242461,0.16754717,121850.0,121840.0,0.68487406]
["bitfinex","BTCUSD",1754886242688,0.16854717,121850.0,121840.0,0.68487406]
["bitfinex","BTCUSD",1754886242897,0.16954717,121850.0,121840.0,0.95926167]
["bitfinex","BTCUSD",1754886243105,0.16854717,121850.0,121840.0,1.49130167]
["bitfinex","BTCUSD",1754886243324,0.16954717,121850.0,121840.0,1.49130167]
["bitfinex","BTCUSD",1754886243884,0.16854717,121850.0,121840.0,1.49130167]
["bitfinex","BTCUSD",1754886244438,0.16854717,121850.0,121840.0,1.49126167]
["bitfinex","BTCUSD",1754886244642,0.16854717,121850.0,121840.0,1.35926167]
["bitfinex","BTCUSD",1754886244846,0.16854717,121850.0,121840.0,1.49126167]
["bitfinex","BTCUSD",1754886245254,0.16754717,121850.0,121840.0,1.49126167]
["bitfinex","BTCUSD",1754886246257,0.16754717,121850.0,121840.0,1.16755731]
["bitfinex","BTCUSD",1754886246464,0.16754717,121850.0,121840.0,1.03555731]
["bitfinex","BTCUSD",1754886246660,0.16754717,121850.0,121840.0,0.63260731]
["bitfinex","BTCUSD",1754886246875,0.3367134,121850.0,121840.0,0.2241497]
["bitfinex","BTCUSD",1754886247213,0.3367134,121850.0,121840.0,0.06]
["bitfinex","BTCUSD",1754886247370,0.3367134,121850.0,121840.0,0.19196]
["bitfinex","BTCUSD",1754886247566,0.3367134,121850.0,121840.0,0.06]
["bitfinex","BTCUSD",1754886247791,0.3367134,121850.0,121840.0,0.18396]
["bitfinex","BTCUSD",1754886248005,0.7367134,121850.0,121840.0,0.18396]
["bitfinex","BTCUSD",1754886248970,0.7367134,121850.0,121840.0,0.052]
["bitfinex","BTCUSD",1754886249184,0.8686734,121850.0,121840.0,0.052]
["bitfinex","BTCUSD",1754886249390,0.4686334,121850.0,121840.0,0.052]
["bitfinex","BTCUSD",1754886249815,0.3367134,121850.0,121840.0,0.052]
["bitfinex","BTCUSD",1754886250033,0.4686334,121850.0,121840.0,0.052]
["bitfinex","BTCUSD",1754886250752,0.3367134,121850.0,121840.0,0.052]
["bitfinex","BTCUSD",1754886250899,0.4686334,121850.0,121840.0,0.052]
["bitfinex","BTCUSD",1754886251110,0.3367134,121850.0,121840.0,0.052]
["bitfinex","BTCUSD",1754886251311,0.1641497,121840.0,121830.0,0.13240824]
["bitfinex","BTCUSD",1754886251495,0.1691797,121840.0,121830.0,0.13240824]
["bitfinex","BTCUSD",1754886251698,0.3347434,121850.0,121830.0,0.49038577]
["bitfinex","BTCUSD",1754886251908,0.1641497,121840.0,121830.0,0.62230577]
["bitfinex","BTCUSD",1754886252953,0.1641497,121840.0,121830.0,0.29860141]
["bitfinex","BTCUSD",1754886253258,0.4666634,121850.0,121830.0,0.62430577]
["bitfinex","BTCUSD",1754886253463,0.4666634,121850.0,121830.0,0.30060141]
["bitfinex","BTCUSD",1754886253622,0.4666634,121850.0,121830.0,0.62430577]
["bitfinex","BTCUSD",1754886253821,0.4666634,121850.0,121830.0,0.62530577]
["bitfinex","BTCUSD",1754886254034,0.1641497,121840.0,121830.0,0.62530577]
["bitfinex","BTCUSD",1754886254240,0.1641497,121840.0,121830.0,0.30060141]
["bitfinex","BTCUSD",1754886254460,0.1641497,121840.0,121830.0,0.62430577]
["bitfinex","BTCUSD",1754886254678,0.5641497,121840.0,121830.0,0.61574577]
["bitfinex","BTCUSD",1754886254898,0.5672097,121840.0,121830.0,0.61720577]
["bitfinex","BTCUSD",1754886255108,0.5672097,121840.0,121830.0,0.61716577]
["bitfinex","BTCUSD",1754886255353,0.5691797,121840.0,121830.0,0.61716577]
["bitfinex","BTCUSD",1754886256003,0.16416317,121830.0,121820.0,0.01993823]
["bitfinex","BTCUSD",1754886256205,0.16919317,121830.0,121820.0,0.0001465]
["bitfinex","BTCUSD",1754886256421,0.30103317,121830.0,121820.0,0.0001465]
["bitfinex","BTCUSD",1754886256650,0.16919317,121830.0,121820.0,0.0001465]
["bitfinex","BTCUSD",1754886256862,0.30103317,121830.0,121820.0,0.0001465]
["bitfinex","BTCUSD",1754886257290,0.30103317,121830.0,121820.0,0.0051465]
["bitfinex","BTCUSD",1754886257709,0.30103317,121830.0,121820.0,0.0031465]
["bitfinex","BTCUSD",1754886258008,0.30303317,121830.0,121820.0,0.0031465]
["bitfinex","BTCUSD",1754886258900,0.30303317,121830.0,121820.0,0.01729361]
["bitfinex","BTCUSD",1754886259084,0.30303317,121830.0,121820.0,0.0031465]
["bitfinex","BTCUSD",1754886259517,0.30503317,121830.0,121820.0,0.0031465]
["bitfinex","BTCUSD",1754886260498,0.30499317,121830.0,121820.0,0.0031465]
["bitfinex","BTCUSD",1754886261897,0.16417665,121820.0,121810.0,0.61022006]
["bitfinex","BTCUSD",1754886262097,0.16925665,121820.0,121810.0,0.61022006]
["bitfinex","BTCUSD",1754886262816,0.00508,121820.0,121810.0,0.47842006]
["bitfinex","BTCUSD",1754886262974,0.00508,121820.0,121810.0,0.62484298]
["bitfinex","BTCUSD",1754886263173,0.00608,121820.0,121810.0,0.62630298]
["bitfinex","BTCUSD",1754886263371,0.17025665,121820.0,121810.0,0.62630298]
["bitfinex","BTCUSD",1754886264034,0.00608,121820.0,121810.0,0.62630298]
["bitfinex","BTCUSD",1754886264240,0.00708,121820.0,121810.0,0.62630298]
["bitfinex","BTCUSD",1754886264766,0.57125665,121820.0,121810.0,0.17083862]
["bitfinex","BTCUSD",1754886264982,0.57125665,121820.0,121810.0,0.49308298]
["bitfinex","BTCUSD",1754886265205,0.57125665,121820.0,121810.0,0.62484298]
["bitfinex","BTCUSD",1754886265432,0.40708,121820.0,121810.0,0.17083862]
["bitfinex","BTCUSD",1754886265652,0.57125665,121820.0,121810.0,0.62484298]
["bitfinex","BTCUSD",1754886266859,0.57125665,121820.0,121810.0,0.49308298]
["bitfinex","BTCUSD",1754886267033,0.57125665,121820.0,121810.0,0.62484298]
["bitfinex","BTCUSD",1754886267488,0.57125665,121820.0,121810.0,0.14642292]
["bitfinex","BTCUSD",1754886267650,0.57125665,121820.0,121810.0,0.47012728]
["bitfinex","BTCUSD",1754886268361,0.57125665,121820.0,121810.0,0.14642292]
["bitfinex","BTCUSD",1754886268742,0.57125665,121820.0,121810.0,0.47012728]
["bitfinex","BTCUSD",1754886268951,0.57125665,121820.0,121810.0,0.46212728]
["bitfinex","BTCUSD",1754886270272,0.57125665,121820.0,121810.0,0.13842292]
["bitfinex","BTCUSD",1754886271414,0.57125665,121820.0,121810.0,0.46212728]
["bitfinex","BTCUSD",1754886272149,0.57125665,121820.0,121810.0,0.62631741]
["bitfinex","BTCUSD",1754886274001,0.57125665,121820.0,121810.0,0.30261305]
["bitfinex","BTCUSD",1754886274198,0.57125665,121820.0,121810.0,0.62631741]
["bitfinex","BTCUSD",1754886275663,0.57125665,121820.0,121810.0,0.62777741]
["bitfinex","BTCUSD",1754886276077,0.57125665,121820.0,121810.0,0.61977741]
["bitfinex","BTCUSD",1754886277873,0.57125665,121820.0,121810.0,0.46833133]
["bitfinex","BTCUSD",1754886280464,0.57125665,121820.0,121810.0,0.14462697]
["bitfinex","BTCUSD",1754886280681,0.57125665,121820.0,121810.0,0.46833133]
["bitfinex","BTCUSD",1754886281493,0.57125665,121820.0,121810.0,0.46946841]
["bitfinex","BTCUSD",1754886282551,0.57125665,121820.0,121810.0,0.14576405]
["bitfinex","BTCUSD",1754886282763,0.57125665,121820.0,121810.0,0.01420405]
["bitfinex","BTCUSD",1754886282996,0.70281665,121820.0,121810.0,0.46946841]
["bitfinex","BTCUSD",1754886283202,0.70281665,121820.0,121810.0,0.44726436]
["bitfinex","BTCUSD",1754886283403,0.16419013,121810.0,121800.0,0.2478]
["bitfinex","BTCUSD",1754886283610,0.16419013,121810.0,121790.0,0.496112]
["bitfinex","BTCUSD",1754886283611,0.16420361,121800.0,121790.0,0.57150436]
["bitfinex","BTCUSD",1754886283821,0.16421709,121790.0,121780.0,0.74391401]
["bitfinex","BTCUSD",1754886284023,0.16720361,121800.0,121780.0,0.8282176]
["bitfinex","BTCUSD",1754886284238,0.56720361,121800.0,121790.0,0.48792145]
["bitfinex","BTCUSD",1754886284438,0.56720361,121800.0,121790.0,0.62094145]
["bitfinex","BTCUSD",1754886284439,0.56420361,121800.0,121790.0,0.62094145]
["bitfinex","BTCUSD",1754886285475,0.56420361,121800.0,121790.0,0.62194145]
["bitfinex","BTCUSD",1754886288809,0.16420361,121800.0,121790.0,0.62194145]
["bitfinex","BTCUSD",1754886289436,0.16420361,121800.0,121790.0,0.29823709]
["bitfinex","BTCUSD",1754886289660,0.16420361,121800.0,121790.0,0.62194145]
["bitfinex","BTCUSD",1754886290373,0.16420361,121800.0,121790.0,0.61394145]
["bitfinex","BTCUSD",1754886292704,0.16920361,121800.0,121790.0,0.48238145]
["bitfinex","BTCUSD",1754886292925,0.16920361,121800.0,121790.0,0.61240145]
["bitfinex","BTCUSD",1754886293757,0.16920361,121800.0,121790.0,0.48238145]
["bitfinex","BTCUSD",1754886293963,0.16920361,121800.0,121790.0,0.61382145]
["bitfinex","BTCUSD",1754886294588,0.16920361,121800.0,121790.0,0.48238145]
["bitfinex","BTCUSD",1754886294805,0.16920361,121800.0,121790.0,0.61382145]
["bitfinex","BTCUSD",1754886296326,0.16920361,121800.0,121790.0,0.48238145]
["bitfinex","BTCUSD",1754886296662,0.16920361,121800.0,121790.0,0.61236145]
["bitfinex","BTCUSD",1754886297398,0.16920361,121800.0,121790.0,0.60436145]
["bitfinex","BTCUSD",1754886297606,0.16920361,121800.0,121790.0,0.60582145]
["bitfinex","BTCUSD",1754886298088,0.56419013,121810.0,121790.0,0.47438145]
["bitfinex","BTCUSD",1754886298298,0.56419013,121810.0,121800.0,0.48790797]
["bitfinex","BTCUSD",1754886298501,0.56419013,121810.0,121800.0,0.48936797]
["bitfinex","BTCUSD",1754886298732,0.56419013,121810.0,121800.0,0.62076797]
["bitfinex","BTCUSD",1754886298937,0.16419013,121810.0,121800.0,0.62076797]
["bitfinex","BTCUSD",1754886299585,0.16519013,121810.0,121800.0,0.62076797]
["bitfinex","BTCUSD",1754886299782,0.001,121810.0,121800.0,0.89579558]
["bitfinex","BTCUSD",1754886299990,0.001,121810.0,121800.0,1.02715558]
["bitfinex","BTCUSD",1754886300194,0.001,121810.0,121800.0,1.27495558]
["bitfinex","BTCUSD",1754886300399,0.001,121810.0,121800.0,0.62754686]
["bitfinex","BTCUSD",1754886300625,0.001,121810.0,121800.0,0.95125122]
["bitfinex","BTCUSD",1754886302497,0.16519013,121810.0,121800.0,0.62754686]
["bitfinex","BTCUSD",1754886302696,0.16817013,121810.0,121800.0,0.95125122]
["bitfinex","BTCUSD",1754886302895,0.17019013,121810.0,121800.0,0.65422761]
["bitfinex","BTCUSD",1754886303108,0.17019013,121810.0,121800.0,0.78558761]
["bitfinex","BTCUSD",1754886303316,0.17019013,121810.0,121800.0,0.49472686]
["bitfinex","BTCUSD",1754886303496,0.17019013,121810.0,121800.0,0.78558761]
["bitfinex","BTCUSD",1754886303937,0.17019013,121810.0,121800.0,0.94979122]
["bitfinex","BTCUSD",1754886304467,0.17019013,121810.0,121800.0,0.94179122]
["bitfinex","BTCUSD",1754886304777,0.17019013,121810.0,121800.0,0.61808686]
["bitfinex","BTCUSD",1754886304938,0.17019013,121810.0,121800.0,0.94179122]
["bitfinex","BTCUSD",1754886305134,0.17019013,121810.0,121800.0,0.61808686]
["bitfinex","BTCUSD",1754886305355,0.17019013,121810.0,121800.0,0.94179122]
["bitfinex","BTCUSD",1754886306351,0.17019013,121810.0,121800.0,0.94325122]
["bitfinex","BTCUSD",1754886306565,0.001,121810.0,121800.0,0.61950686]
["bitfinex","BTCUSD",1754886306772,0.001,121810.0,121800.0,0.94321122]
["bitfinex","BTCUSD",1754886307367,0.001,121810.0,121800.0,0.81189122]
["bitfinex","BTCUSD",1754886307571,0.001,121810.0,121800.0,0.94317122]
["bitfinex","BTCUSD",1754886309535,0.16519013,121810.0,121800.0,0.94317122]
["bitfinex","BTCUSD",1754886309768,0.16817013,121810.0,121800.0,0.94317122]
["bitfinex","BTCUSD",1754886309985,0.17019013,121810.0,121800.0,0.94317122]
["bitfinex","BTCUSD",1754886310396,0.17019013,121810.0,121800.0,0.81189122]
["bitfinex","BTCUSD",1754886310601,0.17019013,121810.0,121800.0,0.94313122]
["bitfinex","BTCUSD",1754886310997,0.16817013,121810.0,121800.0,0.94313122]
["bitfinex","BTCUSD",1754886311505,0.16817013,121810.0,121800.0,0.93513122]
["bitfinex","BTCUSD",1754886312393,0.16817013,121810.0,121800.0,0.61142686]
["bitfinex","BTCUSD",1754886312581,0.16817013,121810.0,121800.0,0.93513122]
["bitfinex","BTCUSD",1754886312734,0.17019013,121810.0,121800.0,0.93513122]
["bitfinex","BTCUSD",1754886316204,0.17019013,121810.0,121800.0,1.33955198]
["bitfinex","BTCUSD",1754886318224,0.16817013,121810.0,121800.0,0.61134686]
["bitfinex","BTCUSD",1754886318489,0.16817013,121810.0,121800.0,1.33947198]
["bitfinex","BTCUSD",1754886318692,0.16817013,121810.0,121800.0,1.33147198]
["bitfinex","BTCUSD",1754886319406,0.00398,121810.0,121800.0,1.33147198]
["bitfinex","BTCUSD",1754886319649,0.001,121810.0,121800.0,1.56529454]
["bitfinex","BTCUSD",1754886319859,0.001,121810.0,121800.0,1.76529454]
["bitfinex","BTCUSD",1754886320069,0.001,121810.0,121800.0,1.89641454]
["bitfinex","BTCUSD",1754886320700,0.001,121810.0,121800.0,1.95641454]
["bitfinex","BTCUSD",1754886320965,0.001,121810.0,121800.0,1.64165198]
["bitfinex","BTCUSD",1754886321178,0.001,121810.0,121800.0,1.87459454]
["bitfinex","BTCUSD",1754886321395,0.001,121810.0,121800.0,2.00571454]
["bitfinex","BTCUSD",1754886322243,0.001,121810.0,121800.0,1.5604493]
["bitfinex","BTCUSD",1754886324264,0.001,121810.0,121800.0,1.4293293]
["bitfinex","BTCUSD",1754886324540,0.001,121810.0,121800.0,1.5604093]
["bitfinex","BTCUSD",1754886325599,0.001,121810.0,121800.0,1.5594893]
["bitfinex","BTCUSD",1754886325808,0.001,121810.0,121800.0,1.5514893]
["bitfinex","BTCUSD",1754886326349,0.001,121810.0,121800.0,1.4204093]
["bitfinex","BTCUSD",1754886326545,0.001,121810.0,121800.0,1.4213293]
["bitfinex","BTCUSD",1754886326777,0.001,121810.0,121800.0,1.5523693]
["bitfinex","BTCUSD",1754886326973,0.001,121810.0,121800.0,1.5030693]
["bitfinex","BTCUSD",1754886327401,0.001,121810.0,121800.0,1.52051832]
["bitfinex","BTCUSD",1754886327603,0.001,121810.0,121800.0,1.71783232]
["bitfinex","BTCUSD",1754886327808,0.001,121810.0,121800.0,1.72211052]
["bitfinex","BTCUSD",1754886328161,0.001,121810.0,121800.0,1.85311052]
["bitfinex","BTCUSD",1754886328958,0.00293,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1754886329297,0.005,121840.0,121830.0,0.61862439]
["bitfinex","BTCUSD",1754886330309,0.00514626,121840.0,121830.0,0.61862439]
["bitfinex","BTCUSD",1754886330634,0.00714626,121840.0,121830.0,0.61862439]
["bitfinex","BTCUSD",1754886331106,0.00214626,121840.0,121830.0,1.27402886]
["bitfinex","BTCUSD",1754886331319,0.00214626,121840.0,121830.0,0.95056764]
["bitfinex","BTCUSD",1754886331737,0.00214626,121840.0,121830.0,0.81960764]
["bitfinex","BTCUSD",1754886331944,0.00507626,121840.0,121830.0,0.95056764]
["bitfinex","BTCUSD",1754886332154,0.01114626,121840.0,121830.0,0.95056764]
["bitfinex","BTCUSD",1754886332356,0.01114626,121840.0,121830.0,0.94910764]
["bitfinex","BTCUSD",1754886332791,0.01114626,121840.0,121830.0,0.94110764]
["bitfinex","BTCUSD",1754886333837,0.01114626,121840.0,121830.0,0.81014764]
["bitfinex","BTCUSD",1754886334042,0.01114626,121840.0,121830.0,0.94106764]
["bitfinex","BTCUSD",1754886334252,0.01114626,121840.0,121830.0,0.81014764]
["bitfinex","BTCUSD",1754886334466,0.01114626,121840.0,121830.0,0.94106764]
["bitfinex","BTCUSD",1754886335080,0.01114626,121840.0,121830.0,0.94252764]
["bitfinex","BTCUSD",1754886335291,0.00907626,121840.0,121830.0,0.94252764]
["bitfinex","BTCUSD",1754886336406,0.01114626,121840.0,121830.0,0.94252764]
["bitfinex","BTCUSD",1754886338144,0.01114626,121840.0,121830.0,0.94248764]
["bitfinex","BTCUSD",1754886338349,0.00907626,121840.0,121830.0,0.94248764]
["bitfinex","BTCUSD",1754886339492,0.00907626,121840.0,121830.0,0.81160764]
["bitfinex","BTCUSD",1754886339696,0.00907626,121840.0,121830.0,0.94248764]
["bitfinex","BTCUSD",1754886340132,0.00907626,121840.0,121830.0,0.93448764]
["bitfinex","BTCUSD",1754886342763,0.01114626,121840.0,121830.0,0.93302764]
["bitfinex","BTCUSD",1754886342968,0.01114626,121840.0,121830.0,0.93294764]
["bitfinex","BTCUSD",1754886343092,0.01114626,121840.0,121830.0,0.80214764]
["bitfinex","BTCUSD",1754886343294,0.01114626,121840.0,121830.0,0.93294764]
["bitfinex","BTCUSD",1754886343499,0.01114626,121840.0,121830.0,0.98224764]
["bitfinex","BTCUSD",1754886343745,0.01114626,121840.0,121830.0,0.93294764]
["bitfinex","BTCUSD",1754886343960,0.01114626,121840.0,121830.0,0.80214764]
["bitfinex","BTCUSD",1754886344184,0.01114626,121840.0,121830.0,0.93290764]
["bitfinex","BTCUSD",1754886344916,0.01114626,121840.0,121830.0,0.80214764]
["bitfinex","BTCUSD",1754886345135,0.01114626,121840.0,121830.0,0.93290764]
["bitfinex","BTCUSD",1754886345648,0.00907626,121840.0,121830.0,0.93436764]
["bitfinex","BTCUSD",1754886347473,0.00614626,121840.0,121830.0,1.25782886]
["bitfinex","BTCUSD",1754886347675,0.00614626,121840.0,121830.0,1.25874886]
["bitfinex","BTCUSD",1754886347886,0.00614626,121840.0,121830.0,1.24982886]
["bitfinex","BTCUSD",1754886348106,0.00614626,121840.0,121830.0,1.11906886]
["bitfinex","BTCUSD",1754886348303,0.00614626,121840.0,121830.0,1.24978886]
["bitfinex","BTCUSD",1754886348634,0.00414626,121840.0,121830.0,0.92632764]
["bitfinex","BTCUSD",1754886348779,0.00014626,121840.0,121830.0,0.92632764]
["bitfinex","BTCUSD",1754886349275,0.00114626,121840.0,121830.0,0.92632764]
["bitfinex","BTCUSD",1754886349685,0.00114626,121840.0,121830.0,1.25070886]
["bitfinex","BTCUSD",1754886350029,0.00114626,121840.0,121830.0,0.92724764]
["bitfinex","BTCUSD",1754886350242,0.00114626,121840.0,121830.0,0.92632764]
["bitfinex","BTCUSD",1754886352875,0.00422626,121840.0,121830.0,0.92624764]
["bitfinex","BTCUSD",1754886353097,0.00422626,121840.0,121830.0,0.47214642]
["bitfinex","BTCUSD",1754886353280,0.00626626,121840.0,121830.0,0.92478764]
["bitfinex","BTCUSD",1754886353478,0.00626626,121840.0,121830.0,0.79414764]
["bitfinex","BTCUSD",1754886353630,0.00626626,121840.0,121830.0,0.92478764]
["bitfinex","BTCUSD",1754886355133,0.00626626,121840.0,121830.0,0.91678764]
["bitfinex","BTCUSD",1754886356879,0.00626626,121840.0,121830.0,0.78614764]
["bitfinex","BTCUSD",1754886357069,0.00626626,121840.0,121830.0,0.91674764]
["bitfinex","BTCUSD",1754886357414,0.00626626,121840.0,121830.0,0.59328642]
["bitfinex","BTCUSD",1754886357848,0.00626626,121840.0,121830.0,0.46268642]
["bitfinex","BTCUSD",1754886358063,0.00626626,121840.0,121830.0,0.91670764]
["bitfinex","BTCUSD",1754886359979,0.00626626,121840.0,121830.0,0.59324642]
["bitfinex","BTCUSD",1754886360203,0.00626626,121840.0,121830.0,0.78614764]
["bitfinex","BTCUSD",1754886360430,0.00626626,121840.0,121830.0,0.91670764]
["bitfinex","BTCUSD",1754886360892,0.00626626,121840.0,121830.0,0.46268642]
["bitfinex","BTCUSD",1754886361122,0.00626626,121840.0,121830.0,0.91666764]
["bitfinex","BTCUSD",1754886361602,0.00626626,121840.0,121830.0,0.78614764]
["bitfinex","BTCUSD",1754886361813,0.00626626,121840.0,121830.0,0.91666764]
["bitfinex","BTCUSD",1754886362033,0.00626626,121840.0,121830.0,0.90866764]
["bitfinex","BTCUSD",1754886364644,0.00114626,121840.0,121830.0,0.91012764]
["bitfinex","BTCUSD",1754886364787,0.00114626,121840.0,121830.0,1.30398886]
["bitfinex","BTCUSD",1754886365224,0.00114626,121840.0,121830.0,1.18666886]
["bitfinex","BTCUSD",1754886365855,0.00114626,121840.0,121830.0,0.73272764]
["bitfinex","BTCUSD",1754886366076,0.00114626,121840.0,121830.0,1.05618886]
["bitfinex","BTCUSD",1754886366519,0.00114626,121840.0,121830.0,0.86228764]
["bitfinex","BTCUSD",1754886366721,0.00114626,121840.0,121830.0,0.53882642]
["bitfinex","BTCUSD",1754886366922,0.00114626,121840.0,121830.0,0.86228764]
["bitfinex","BTCUSD",1754886367199,0.00114626,121840.0,121830.0,0.86320764]
["bitfinex","BTCUSD",1754886367634,0.00114626,121840.0,121830.0,1.21130086]
["bitfinex","BTCUSD",1754886369141,0.00114626,121840.0,121830.0,1.20330086]
["bitfinex","BTCUSD",1754886370530,0.00114626,121840.0,121830.0,1.20238086]
["bitfinex","BTCUSD",1754886370730,0.00114626,121840.0,121830.0,1.17774886]
["bitfinex","BTCUSD",1754886370944,0.16407343,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1754886371200,0.16412223,121850.0,121840.0,1.02569539]
["bitfinex","BTCUSD",1754886371415,0.16720223,121850.0,121840.0,1.02569539]
["bitfinex","BTCUSD",1754886371807,0.16924223,121850.0,121840.0,1.02569539]
["bitfinex","BTCUSD",1754886372967,0.16924223,121850.0,121840.0,0.70077417]
["bitfinex","BTCUSD",1754886373681,0.17124223,121850.0,121840.0,0.37727295]
["bitfinex","BTCUSD",1754886374145,0.17224223,121850.0,121840.0,0.70073417]
["bitfinex","BTCUSD",1754886376053,0.17224223,121850.0,121840.0,0.90073417]
["bitfinex","BTCUSD",1754886376264,0.17224223,121850.0,121840.0,0.89273417]
["bitfinex","BTCUSD",1754886376891,0.17224223,121850.0,121840.0,0.56927295]
["bitfinex","BTCUSD",1754886377082,0.17224223,121850.0,121840.0,0.89273417]
["bitfinex","BTCUSD",1754886377311,0.17224223,121850.0,121840.0,1.14053417]
["bitfinex","BTCUSD",1754886377909,0.33637846,121850.0,121840.0,1.14053417]
["bitfinex","BTCUSD",1754886378108,0.17224223,121850.0,121840.0,1.14053417]
["bitfinex","BTCUSD",1754886378729,0.33637846,121850.0,121840.0,0.48667295]
["bitfinex","BTCUSD",1754886378971,0.33637846,121850.0,121840.0,0.61699295]
["bitfinex","BTCUSD",1754886379997,0.33637846,121850.0,121840.0,0.37812]
["bitfinex","BTCUSD",1754886380207,0.33637846,121850.0,121840.0,0.70158122]
["bitfinex","BTCUSD",1754886381168,0.33644335,121850.0,121840.0,0.70158122]
["bitfinex","BTCUSD",1754886382164,0.33637846,121850.0,121840.0,0.70151633]
["bitfinex","BTCUSD",1754886382364,0.33637846,121850.0,121840.0,0.24773511]
["bitfinex","BTCUSD",1754886382578,0.33637846,121850.0,121840.0,0.43801511]
["bitfinex","BTCUSD",1754886383270,0.33637846,121850.0,121840.0,0.18228]
["bitfinex","BTCUSD",1754886383705,0.33637846,121850.0,121840.0,0.052]
["bitfinex","BTCUSD",1754886383915,0.33637846,121850.0,121840.0,0.18228]
["bitfinex","BTCUSD",1754886389375,0.33637846,121850.0,121840.0,0.18224]
["bitfinex","BTCUSD",1754886390355,0.33637846,121850.0,121840.0,0.17424]
["bitfinex","BTCUSD",1754886391022,0.73637846,121850.0,121840.0,0.17424]
["bitfinex","BTCUSD",1754886394046,0.73637846,121850.0,121840.0,0.49770122]
["bitfinex","BTCUSD",1754886394958,0.73637846,121850.0,121840.0,0.36746122]
["bitfinex","BTCUSD",1754886395170,0.73637846,121850.0,121840.0,0.49762122]
["bitfinex","BTCUSD",1754886395380,0.73637846,121850.0,121840.0,0.17416]
["bitfinex","BTCUSD",1754886396494,0.73637846,121850.0,121840.0,0.49762122]
["bitfinex","BTCUSD",1754886396711,0.73637846,121850.0,121840.0,0.2081497]
["bitfinex","BTCUSD",1754886396918,0.73125846,121850.0,121840.0,0.66323092]
["bitfinex","BTCUSD",1754886397162,0.73125846,121850.0,121840.0,0.53307092]
["bitfinex","BTCUSD",1754886397375,0.73125846,121850.0,121840.0,0.66323092]
["bitfinex","BTCUSD",1754886397588,0.73418846,121850.0,121840.0,0.65523092]
["bitfinex","BTCUSD",1754886399399,0.73418846,121850.0,121840.0,0.3317697]
["bitfinex","BTCUSD",1754886399583,0.73418846,121850.0,121840.0,0.65523092]
["bitfinex","BTCUSD",1754886399973,0.73632846,121850.0,121840.0,0.65523092]
["bitfinex","BTCUSD",1754886400556,0.73418846,121850.0,121840.0,0.65523092]
["bitfinex","BTCUSD",1754886400755,0.73125846,121850.0,121840.0,0.65523092]
["bitfinex","BTCUSD",1754886401608,0.73418846,121850.0,121840.0,0.65523092]
["bitfinex","BTCUSD",1754886403351,0.73632846,121850.0,121840.0,0.65523092]
["bitfinex","BTCUSD",1754886405180,0.73632846,121850.0,121840.0,0.3317697]
["bitfinex","BTCUSD",1754886405395,0.73632846,121850.0,121840.0,0.16608]
["bitfinex","BTCUSD",1754886406026,0.73632846,121850.0,121840.0,0.15808]
["bitfinex","BTCUSD",1754886408202,0.73632846,121850.0,121840.0,0.15804]
["bitfinex","BTCUSD",1754886408375,0.73632846,121850.0,121840.0,0.028]
["bitfinex","BTCUSD",1754886408607,0.73632846,121850.0,121840.0,0.15804]
["bitfinex","BTCUSD",1754886411776,0.73632846,121850.0,121840.0,0.158]
["bitfinex","BTCUSD",1754886412232,0.73632846,121850.0,121840.0,0.64561092]
["bitfinex","BTCUSD",1754886412942,0.73632846,121850.0,121840.0,0.51561092]
["bitfinex","BTCUSD",1754886413154,0.73632846,121850.0,121840.0,0.63761092]
["bitfinex","BTCUSD",1754886414017,0.73632846,121850.0,121840.0,0.63907092]
["bitfinex","BTCUSD",1754886415174,0.73632846,121850.0,121840.0,0.63903092]
["bitfinex","BTCUSD",1754886415609,0.73632846,121850.0,121840.0,0.50907092]
["bitfinex","BTCUSD",1754886415831,0.73632846,121850.0,121840.0,0.63903092]
["bitfinex","BTCUSD",1754886416218,0.33632846,121850.0,121840.0,0.63903092]
["bitfinex","BTCUSD",1754886416469,0.33632846,121850.0,121840.0,0.1856097]
["bitfinex","BTCUSD",1754886416690,0.33632846,121850.0,121840.0,0.63903092]
["bitfinex","BTCUSD",1754886418088,0.33125846,121850.0,121840.0,0.63903092]
["bitfinex","BTCUSD",1754886418612,0.33125846,121850.0,121840.0,0.50907092]
["bitfinex","BTCUSD",1754886418613,0.33435846,121850.0,121840.0,0.50907092]
["bitfinex","BTCUSD",1754886418817,0.33435846,121850.0,121840.0,0.63903092]
["bitfinex","BTCUSD",1754886419049,0.33648846,121850.0,121840.0,0.63903092]
["bitfinex","BTCUSD",1754886419774,0.16712223,121850.0,121840.0,0.96249214]
["bitfinex","BTCUSD",1754886420054,0.16712223,121850.0,121840.0,0.95449214]
["bitfinex","BTCUSD",1754886420386,0.16712223,121850.0,121840.0,0.67133798]
["bitfinex","BTCUSD",1754886420962,0.16712223,121850.0,121840.0,0.54137798]
["bitfinex","BTCUSD",1754886421166,0.16712223,121850.0,121840.0,0.67129798]
["bitfinex","BTCUSD",1754886421740,0.16712223,121850.0,121840.0,0.3075297]
["bitfinex","BTCUSD",1754886421949,0.16712223,121850.0,121840.0,0.67129798]
["bitfinex","BTCUSD",1754886422134,0.16712223,121850.0,121840.0,0.63089197]
["bitfinex","BTCUSD",1754886425520,0.17022223,121850.0,121840.0,0.63089197]
["bitfinex","BTCUSD",1754886426194,0.17022223,121850.0,121840.0,0.63085197]
["bitfinex","BTCUSD",1754886426402,0.17022223,121850.0,121840.0,0.3074897]
["bitfinex","BTCUSD",1754886426611,0.17022223,121850.0,121840.0,0.63085197]
["bitfinex","BTCUSD",1754886427026,0.17022223,121850.0,121840.0,0.2994897]
["bitfinex","BTCUSD",1754886427262,0.17022223,121850.0,121840.0,0.62285197]
["bitfinex","BTCUSD",1754886427482,0.17022223,121850.0,121840.0,0.49297197]
["bitfinex","BTCUSD",1754886427691,0.17022223,121850.0,121840.0,0.62281197]
["bitfinex","BTCUSD",1754886427885,0.17022223,121850.0,121840.0,0.2994497]
["bitfinex","BTCUSD",1754886428097,0.17022223,121850.0,121840.0,0.62281197]
["bitfinex","BTCUSD",1754886428298,0.17235223,121850.0,121840.0,0.62281197]
["bitfinex","BTCUSD",1754886428557,0.17235223,121850.0,121840.0,0.49297197]
["bitfinex","BTCUSD",1754886428774,0.17235223,121850.0,121840.0,0.62281197]
["bitfinex","BTCUSD",1754886429173,0.33648846,121850.0,121840.0,0.62281197]
["bitfinex","BTCUSD",1754886429407,0.33648846,121850.0,121840.0,0.62135197]
["bitfinex","BTCUSD",1754886429974,0.33648846,121850.0,121840.0,0.13384]
["bitfinex","BTCUSD",1754886430545,0.33648846,121850.0,121840.0,0.62131197]
["bitfinex","BTCUSD",1754886430756,0.33125846,121850.0,121840.0,0.62277197]
["bitfinex","BTCUSD",1754886431378,0.33435846,121850.0,121840.0,0.49297197]
["bitfinex","BTCUSD",1754886431647,0.33648846,121850.0,121840.0,0.62277197]
["bitfinex","BTCUSD",1754886432358,0.33648846,121850.0,121840.0,0.62131197]
["bitfinex","BTCUSD",1754886432781,0.33648846,121850.0,121840.0,0.004]
["bitfinex","BTCUSD",1754886433003,0.33648846,121850.0,121840.0,0.1338]
["bitfinex","BTCUSD",1754886434356,0.33648846,121850.0,121840.0,0.1298]
["bitfinex","BTCUSD",1754886435628,0.33648846,121850.0,121830.0,0.44296544]
["bitfinex","BTCUSD",1754886435874,0.33338846,121850.0,121840.0,0.1298]
["bitfinex","BTCUSD",1754886436534,0.33548846,121850.0,121840.0,0.1298]
["bitfinex","BTCUSD",1754886437168,0.33548846,121850.0,121840.0,0.12976]
["bitfinex","BTCUSD",1754886437862,0.33648846,121850.0,121840.0,0.12976]
["bitfinex","BTCUSD",1754886438290,0.33548846,121850.0,121840.0,0.12976]
["bitfinex","BTCUSD",1754886438744,0.33648846,121850.0,121840.0,0.12976]
["bitfinex","BTCUSD",1754886441282,0.33648846,121850.0,121840.0,0.12176]
["bitfinex","BTCUSD",1754886442295,0.33648846,121850.0,121830.0,0.52568869]
["bitfinex","BTCUSD",1754886442508,0.33338846,121850.0,121840.0,0.12972]
["bitfinex","BTCUSD",1754886442953,0.1641497,121840.0,121830.0,0.49096426]
["bitfinex","BTCUSD",1754886443168,0.1661497,121840.0,121830.0,0.62068426]
["bitfinex","BTCUSD",1754886443377,0.1690797,121840.0,121830.0,0.62068426]
["bitfinex","BTCUSD",1754886444014,0.1690797,121840.0,121830.0,0.29732199]
["bitfinex","BTCUSD",1754886444451,0.1700797,121840.0,121830.0,0.16760199]
["bitfinex","BTCUSD",1754886444690,0.1700797,121840.0,121830.0,0.29728199]
["bitfinex","BTCUSD",1754886445374,0.1700797,121840.0,121830.0,0.16760199]
["bitfinex","BTCUSD",1754886445592,0.1700797,121840.0,121830.0,0.29728199]
["bitfinex","BTCUSD",1754886446710,0.1700797,121840.0,121830.0,0.16760199]
["bitfinex","BTCUSD",1754886446914,0.1700797,121840.0,121830.0,0.29728199]
["bitfinex","BTCUSD",1754886448398,0.1700797,121840.0,121830.0,0.28924199]
["bitfinex","BTCUSD",1754886449901,0.1700797,121840.0,121830.0,0.15960199]
["bitfinex","BTCUSD",1754886450155,0.16416317,121830.0,121810.0,0.28057861]
["bitfinex","BTCUSD",1754886450404,0.16416317,121830.0,121820.0,0.12964]
["bitfinex","BTCUSD",1754886450641,0.16416317,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1754886450863,0.16616317,121830.0,121820.0,0.29381665]
["bitfinex","BTCUSD",1754886451078,0.16909317,121830.0,121820.0,0.29381665]
["bitfinex","BTCUSD",1754886452186,0.16909317,121830.0,121820.0,0.29481665]
["bitfinex","BTCUSD",1754886452926,0.16909317,121830.0,121820.0,0.13064]
["bitfinex","BTCUSD",1754886453364,0.16909317,121830.0,121820.0,0.29581665]
["bitfinex","BTCUSD",1754886453798,0.16909317,121830.0,121820.0,0.35581665]
["bitfinex","BTCUSD",1754886454211,0.16909317,121830.0,121820.0,0.19164]
["bitfinex","BTCUSD",1754886455477,0.16909317,121830.0,121820.0,0.17902]
["bitfinex","BTCUSD",1754886455979,0.16909317,121830.0,121820.0,0.062]
["bitfinex","BTCUSD",1754886456209,0.16909317,121830.0,121820.0,0.1916]
["bitfinex","BTCUSD",1754886456424,0.16909317,121830.0,121820.0,0.062]
["bitfinex","BTCUSD",1754886456640,0.16909317,121830.0,121820.0,0.1916]
["bitfinex","BTCUSD",1754886456864,0.56909317,121830.0,121820.0,0.1916]
["bitfinex","BTCUSD",1754886459529,0.56909317,121830.0,121820.0,0.1906]
["bitfinex","BTCUSD",1754886459787,0.57109317,121830.0,121820.0,0.1906]
["bitfinex","BTCUSD",1754886460027,0.57109317,121830.0,121820.0,0.1896]
["bitfinex","BTCUSD",1754886460200,0.57209317,121830.0,121820.0,0.1896]
["bitfinex","BTCUSD",1754886462535,0.57209317,121830.0,121820.0,0.1816]
["bitfinex","BTCUSD",1754886465309,0.57209317,121830.0,121820.0,0.18152]
["bitfinex","BTCUSD",1754886466748,0.59673317,121830.0,121820.0,0.18152]
["bitfinex","BTCUSD",1754886468563,0.96081086,121830.0,121820.0,0.18152]
["bitfinex","BTCUSD",1754886469689,1.32488855,121830.0,121820.0,0.044]
["bitfinex","BTCUSD",1754886469922,0.69029086,121830.0,121820.0,0.044]
["bitfinex","BTCUSD",1754886470157,0.69029086,121830.0,121800.0,0.73649078]
["bitfinex","BTCUSD",1754886470158,0.16419013,121810.0,121800.0,0.73649078]
["bitfinex","BTCUSD",1754886470366,0.16419013,121810.0,121800.0,0.95015403]
["bitfinex","BTCUSD",1754886470796,0.16419013,121810.0,121800.0,0.58607634]
["bitfinex","BTCUSD",1754886471422,0.16427021,121810.0,121800.0,0.58707634]
["bitfinex","BTCUSD",1754886472282,0.16427021,121810.0,121800.0,0.58807634]
["bitfinex","BTCUSD",1754886472494,0.16749021,121810.0,121800.0,0.58807634]
["bitfinex","BTCUSD",1754886473179,0.16749021,121810.0,121800.0,0.30535309]
["bitfinex","BTCUSD",1754886473846,0.16954021,121810.0,121800.0,0.30535309]
["bitfinex","BTCUSD",1754886474093,0.16954021,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1754886474298,0.16954021,121810.0,121800.0,0.13144]
["bitfinex","BTCUSD",1754886475616,0.56954021,121810.0,121800.0,0.13144]
["bitfinex","BTCUSD",1754886476706,0.56954021,121810.0,121800.0,0.12344]
["bitfinex","BTCUSD",1754886477810,0.59418421,121810.0,121800.0,0.12344]
["bitfinex","BTCUSD",1754886478475,0.59518421,121810.0,121800.0,0.12344]
["bitfinex","BTCUSD",1754886478697,0.16420361,121800.0,121790.0,0.17242201]
["bitfinex","BTCUSD",1754886478917,0.16947361,121800.0,121790.0,0.30182201]
["bitfinex","BTCUSD",1754886479352,0.16947361,121800.0,121790.0,0.13761085]
["bitfinex","BTCUSD",1754886479552,0.16947361,121800.0,121790.0,0.17242794]
["bitfinex","BTCUSD",1754886479827,0.16947361,121800.0,121780.0,0.18879278]
["bitfinex","BTCUSD",1754886480061,0.16625361,121800.0,121790.0,0.1294]
["bitfinex","BTCUSD",1754886480283,0.56947361,121800.0,121790.0,0.1294]
["bitfinex","BTCUSD",1754886480504,0.16421709,121790.0,121780.0,0.18879278]
["bitfinex","BTCUSD",1754886480731,0.16948709,121790.0,121780.0,0.01639688]
["bitfinex","BTCUSD",1754886481186,0.16424329,121780.0,121760.0,0.17242362]
["bitfinex","BTCUSD",1754886481430,0.16424329,121780.0,121770.0,0.1294]
["bitfinex","BTCUSD",1754886481662,0.16951329,121780.0,121760.0,0.17242362]
["bitfinex","BTCUSD",1754886481891,0.16951329,121780.0,121770.0,0.12936]
["bitfinex","BTCUSD",1754886482549,0.17051329,121780.0,121770.0,0.12936]
["bitfinex","BTCUSD",1754886483022,0.17051329,121780.0,121760.0,0.17242362]
["bitfinex","BTCUSD",1754886483254,0.16424406,121770.0,121760.0,0.17242362]
["bitfinex","BTCUSD",1754886483474,0.16951406,121770.0,121760.0,0.30178362]
["bitfinex","BTCUSD",1754886483701,0.16951406,121770.0,121760.0,0.30324362]
["bitfinex","BTCUSD",1754886483915,0.16951406,121770.0,121760.0,0.29524362]
["bitfinex","BTCUSD",1754886484132,0.16951406,121770.0,121760.0,0.16588362]
["bitfinex","BTCUSD",1754886484360,0.16951406,121770.0,121760.0,0.29524362]
["bitfinex","BTCUSD",1754886484593,0.16951406,121770.0,121760.0,0.31030417]
["bitfinex","BTCUSD",1754886484830,0.00527,121770.0,121760.0,0.31030417]
["bitfinex","BTCUSD",1754886485256,0.16746406,121770.0,121760.0,0.31030417]
["bitfinex","BTCUSD",1754886485469,0.16951406,121770.0,121760.0,0.31030417]
["bitfinex","BTCUSD",1754886485693,0.16951406,121770.0,121760.0,0.31130417]
["bitfinex","BTCUSD",1754886486162,0.16951406,121770.0,121760.0,0.30984417]
["bitfinex","BTCUSD",1754886487384,0.16951406,121770.0,121760.0,0.31130417]
["bitfinex","BTCUSD",1754886487879,0.16951406,121770.0,121760.0,0.02573342]
["bitfinex","BTCUSD",1754886488105,0.16951406,121770.0,121760.0,0.18853097]
["bitfinex","BTCUSD",1754886488326,0.16951406,121770.0,121760.0,0.31785097]
["bitfinex","BTCUSD",1754886488766,0.16951406,121770.0,121760.0,0.18853097]
["bitfinex","BTCUSD",1754886488986,0.16951406,121770.0,121760.0,0.31785097]
["bitfinex","BTCUSD",1754886489172,0.16951406,121770.0,121760.0,0.18853097]
["bitfinex","BTCUSD",1754886489382,0.16951406,121770.0,121760.0,0.31785097]
["bitfinex","BTCUSD",1754886489820,0.16951406,121770.0,121760.0,0.18853097]
["bitfinex","BTCUSD",1754886490023,0.16951406,121770.0,121760.0,0.31785097]
["bitfinex","BTCUSD",1754886490888,0.16951406,121770.0,121760.0,0.3096381]
["bitfinex","BTCUSD",1754886491101,0.16951406,121770.0,121760.0,0.31785097]
["bitfinex","BTCUSD",1754886491939,0.16951406,121770.0,121760.0,0.15359342]
["bitfinex","BTCUSD",1754886492275,0.16951406,121770.0,121760.0,0.31785097]
["bitfinex","BTCUSD",1754886494161,0.16951406,121770.0,121760.0,0.18853097]
["bitfinex","BTCUSD",1754886494305,0.16951406,121770.0,121760.0,0.15355342]
["bitfinex","BTCUSD",1754886494521,0.16951406,121770.0,121760.0,0.31781097]
["bitfinex","BTCUSD",1754886494749,0.16951406,121770.0,121760.0,0.18853097]
["bitfinex","BTCUSD",1754886494969,0.16951406,121770.0,121760.0,0.31927097]
["bitfinex","BTCUSD",1754886496428,0.16951406,121770.0,121760.0,0.15501342]
["bitfinex","BTCUSD",1754886496760,0.16951406,121770.0,121760.0,0.31781097]
["bitfinex","BTCUSD",1754886497937,0.16951406,121770.0,121760.0,0.30981097]
["bitfinex","BTCUSD",1754886499686,0.16951406,121770.0,121760.0,0.31127097]
["bitfinex","BTCUSD",1754886500280,0.16951406,121770.0,121760.0,0.6756256]
["bitfinex","BTCUSD",1754886501189,0.16951406,121770.0,121760.0,0.31127097]
["bitfinex","BTCUSD",1754886501391,0.16951406,121770.0,121760.0,0.6756256]
["bitfinex","BTCUSD",1754886502389,0.16951406,121770.0,121760.0,0.31127097]
["bitfinex","BTCUSD",1754886502618,0.16951406,121770.0,121760.0,0.6756256]
["bitfinex","BTCUSD",1754886503698,0.16951406,121770.0,121760.0,0.31127097]
["bitfinex","BTCUSD",1754886503928,0.16951406,121770.0,121760.0,0.6756256]
["bitfinex","BTCUSD",1754886504344,0.16951406,121770.0,121760.0,0.31123097]
["bitfinex","BTCUSD",1754886504546,0.16951406,121770.0,121760.0,0.6755856]
["bitfinex","BTCUSD",1754886505198,0.16951406,121770.0,121760.0,0.6675856]
["bitfinex","BTCUSD",1754886505406,0.16951406,121770.0,121760.0,0.68216168]
["bitfinex","BTCUSD",1754886507126,0.16951406,121770.0,121760.0,0.31780705]
["bitfinex","BTCUSD",1754886507378,0.16951406,121770.0,121760.0,0.68216168]
["bitfinex","BTCUSD",1754886508239,0.16951406,121770.0,121760.0,0.31780705]
["bitfinex","BTCUSD",1754886508655,0.16951406,121770.0,121760.0,0.68216168]
["bitfinex","BTCUSD",1754886508866,0.56951406,121770.0,121760.0,0.68216168]
["bitfinex","BTCUSD",1754886510276,0.56951406,121770.0,121760.0,0.31780705]
["bitfinex","BTCUSD",1754886510490,0.56951406,121770.0,121760.0,0.68216168]
["bitfinex","BTCUSD",1754886511722,0.56951406,121770.0,121760.0,0.31780705]
["bitfinex","BTCUSD",1754886511925,0.56951406,121770.0,121760.0,0.68216168]
["bitfinex","BTCUSD",1754886512138,0.56951406,121770.0,121760.0,0.67388826]
["bitfinex","BTCUSD",1754886512566,0.56951406,121770.0,121760.0,0.30953363]
["bitfinex","BTCUSD",1754886512768,0.56951406,121770.0,121760.0,0.67388826]
["bitfinex","BTCUSD",1754886512962,0.56951406,121770.0,121760.0,0.3177465]
["bitfinex","BTCUSD",1754886513194,0.56951406,121770.0,121760.0,0.68210113]
["bitfinex","BTCUSD",1754886514592,0.56951406,121770.0,121760.0,0.67234826]
["bitfinex","BTCUSD",1754886514835,0.4,121770.0,121760.0,0.67380826]
["bitfinex","BTCUSD",1754886515065,0.4,121770.0,121760.0,0.54464826]
["bitfinex","BTCUSD",1754886515286,0.56734406,121770.0,121760.0,0.67380826]
["bitfinex","BTCUSD",1754886517052,0.56734406,121770.0,121760.0,0.30945363]
["bitfinex","BTCUSD",1754886517278,0.56734406,121770.0,121760.0,0.67380826]
["bitfinex","BTCUSD",1754886517799,0.56734406,121770.0,121760.0,0.67376826]
["bitfinex","BTCUSD",1754886519002,0.16734406,121770.0,121760.0,0.54464826]
["bitfinex","BTCUSD",1754886519234,0.16936406,121770.0,121760.0,0.67376826]
["bitfinex","BTCUSD",1754886520195,0.00512,121770.0,121760.0,0.30141363]
["bitfinex","BTCUSD",1754886520699,0.00512,121770.0,121760.0,0.66576826]
["bitfinex","BTCUSD",1754886520923,0.16936406,121770.0,121760.0,0.30141363]
["bitfinex","BTCUSD",1754886521162,0.16936406,121770.0,121760.0,0.66576826]
["bitfinex","BTCUSD",1754886521793,0.00512,121770.0,121760.0,0.30141363]
["bitfinex","BTCUSD",1754886521995,0.00512,121770.0,121760.0,0.66576826]
["bitfinex","BTCUSD",1754886522472,0.16936406,121770.0,121760.0,0.66576826]
["bitfinex","BTCUSD",1754886524705,0.56936406,121770.0,121760.0,0.50151071]
["bitfinex","BTCUSD",1754886524912,0.56936406,121770.0,121760.0,0.66576826]
["bitfinex","BTCUSD",1754886525369,0.40512,121770.0,121760.0,0.66430826]
["bitfinex","BTCUSD",1754886527308,0.40512,121770.0,121760.0,0.65630826]
["bitfinex","BTCUSD",1754886528026,0.18889429,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1754886528027,0.024651,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1754886528243,0.17561379,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1754886528452,0.57768379,121800.0,121790.0,0.36435463]
["bitfinex","BTCUSD",1754886528666,0.60233079,121800.0,121790.0,0.50831499]
["bitfinex","BTCUSD",1754886528877,0.59412061,121800.0,121790.0,0.14396036]
["bitfinex","BTCUSD",1754886529088,0.59412061,121800.0,121790.0,0.50831499]
["bitfinex","BTCUSD",1754886529332,0.59412061,121800.0,121790.0,0.67253208]
["bitfinex","BTCUSD",1754886529967,0.59812061,121800.0,121790.0,0.67253208]
["bitfinex","BTCUSD",1754886530410,0.59812061,121800.0,121790.0,0.01492036]
["bitfinex","BTCUSD",1754886530630,0.59812061,121800.0,121790.0,0.14396036]
["bitfinex","BTCUSD",1754886530852,0.59812061,121800.0,121790.0,0.12904]
["bitfinex","BTCUSD",1754886531042,0.60012061,121800.0,121790.0,0.12904]
["bitfinex","BTCUSD",1754886532414,0.96447524,121800.0,121790.0,0.12904]
["bitfinex","BTCUSD",1754886533948,0.60012061,121800.0,121790.0,0.12904]
["bitfinex","BTCUSD",1754886534400,0.60012061,121800.0,121790.0,0.12104]
["bitfinex","BTCUSD",1754886534787,0.60012061,121800.0,121790.0,0.14728728]
["bitfinex","BTCUSD",1754886535558,0.96447524,121800.0,121790.0,0.14728728]
["bitfinex","BTCUSD",1754886536331,0.60012061,121800.0,121790.0,0.14728728]
["bitfinex","BTCUSD",1754886536452,0.16423057,121780.0,121760.0,0.2478]
["bitfinex","BTCUSD",1754886536663,0.52859899,121770.0,121760.0,0.16425723]
["bitfinex","BTCUSD",1754886536854,0.5317852,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1754886537056,0.5338552,121780.0,121770.0,0.31978784]
["bitfinex","BTCUSD",1754886537474,0.16950057,121780.0,121770.0,0.31978784]
["bitfinex","BTCUSD",1754886537874,0.16950057,121780.0,121770.0,0.15554378]
["bitfinex","BTCUSD",1754886540156,0.17050057,121780.0,121770.0,0.15554378]
["bitfinex","BTCUSD",1754886540337,0.17050057,121780.0,121770.0,0.15550378]
["bitfinex","BTCUSD",1754886540542,0.57050057,121780.0,121770.0,0.15550378]
["bitfinex","BTCUSD",1754886540740,0.89435432,121780.0,121770.0,0.02658378]
["bitfinex","BTCUSD",1754886540983,0.16424406,121770.0,121760.0,0.16425579]
["bitfinex","BTCUSD",1754886541189,0.16425755,121760.0,121750.0,0.42024707]
["bitfinex","BTCUSD",1754886541404,0.16952755,121760.0,121750.0,0.54107386]
["bitfinex","BTCUSD",1754886541599,0.16952755,121760.0,121750.0,0.41215386]
["bitfinex","BTCUSD",1754886541805,0.16952755,121760.0,121750.0,0.54107386]
["bitfinex","BTCUSD",1754886542054,0.00527,121760.0,121750.0,0.55074741]
["bitfinex","BTCUSD",1754886542276,0.16744406,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1754886542485,0.16951406,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1754886542689,0.16951406,121770.0,121760.0,0.19075025]
["bitfinex","BTCUSD",1754886542891,0.16951406,121770.0,121760.0,0.0264927]
["bitfinex","BTCUSD",1754886543251,0.16951406,121770.0,121750.0,0.55028741]
["bitfinex","BTCUSD",1754886543460,0.0032,121760.0,121750.0,0.55028741]
["bitfinex","BTCUSD",1754886543681,0.0032,121760.0,121750.0,0.55174741]
["bitfinex","BTCUSD",1754886544298,0.16952755,121760.0,121750.0,0.42282741]
["bitfinex","BTCUSD",1754886544501,0.00527,121760.0,121750.0,0.42382741]
["bitfinex","BTCUSD",1754886544726,0.00527,121760.0,121750.0,0.55170741]
["bitfinex","BTCUSD",1754886544941,0.00527,121760.0,121750.0,0.55070741]
["bitfinex","BTCUSD",1754886545359,0.00527,121760.0,121750.0,0.55370741]
["bitfinex","BTCUSD",1754886545764,0.00527,121760.0,121750.0,0.30690741]
["bitfinex","BTCUSD",1754886546406,0.00527,121760.0,121750.0,0.33187276]
["bitfinex","BTCUSD",1754886547351,0.16952755,121760.0,121750.0,0.20299276]
["bitfinex","BTCUSD",1754886547483,0.16952755,121760.0,121750.0,0.03875924]
["bitfinex","BTCUSD",1754886547690,0.16952755,121760.0,121750.0,0.03775924]
["bitfinex","BTCUSD",1754886547933,0.16952755,121760.0,121750.0,0.16663924]
["bitfinex","BTCUSD",1754886548114,0.16952755,121760.0,121750.0,0.16363924]
["bitfinex","BTCUSD",1754886548331,0.16952755,121760.0,121750.0,0.15530535]
["bitfinex","BTCUSD",1754886549163,0.17052755,121760.0,121750.0,0.1635189]
["bitfinex","BTCUSD",1754886549792,0.17052755,121760.0,121750.0,0.32778994]
["bitfinex","BTCUSD",1754886550957,0.17052755,121760.0,121750.0,0.15526535]
["bitfinex","BTCUSD",1754886551231,0.17052755,121760.0,121750.0,0.02642535]
["bitfinex","BTCUSD",1754886551232,0.57052755,121760.0,121750.0,0.02642535]
["bitfinex","BTCUSD",1754886551505,0.57052755,121760.0,121750.0,0.15526535]
["bitfinex","BTCUSD",1754886551739,0.57052755,121760.0,121750.0,0.12884]
["bitfinex","BTCUSD",1754886551981,0.16427104,121750.0,121740.0,0.16428438]
["bitfinex","BTCUSD",1754886552287,0.16634104,121750.0,121740.0,0.00014655]
["bitfinex","BTCUSD",1754886552570,0.16954104,121750.0,121740.0,0.12898655]
["bitfinex","BTCUSD",1754886552756,0.16954104,121750.0,121740.0,0.29327109]
["bitfinex","BTCUSD",1754886553217,0.16954104,121750.0,121740.0,0.00014655]
["bitfinex","BTCUSD",1754886553452,0.16954104,121750.0,121740.0,0.12898655]
["bitfinex","BTCUSD",1754886553968,0.16954104,121750.0,121740.0,0.12998655]
["bitfinex","BTCUSD",1754886554181,0.16954104,121750.0,121740.0,0.15655585]
["bitfinex","BTCUSD",1754886555375,0.16954104,121750.0,121740.0,0.02771585]
["bitfinex","BTCUSD",1754886555599,0.16954104,121750.0,121740.0,0.15655585]
["bitfinex","BTCUSD",1754886555824,0.17054104,121750.0,121740.0,0.31284039]
["bitfinex","BTCUSD",1754886556044,0.17054104,121750.0,121740.0,0.29312454]
["bitfinex","BTCUSD",1754886556253,0.17054104,121750.0,121740.0,0.12884]
["bitfinex","BTCUSD",1754886556690,0.17054104,121750.0,121740.0,0.15550547]
["bitfinex","BTCUSD",1754886556908,0.17154104,121750.0,121740.0,0.15550547]
["bitfinex","BTCUSD",1754886558660,0.17154104,121750.0,121740.0,0.31979001]
["bitfinex","BTCUSD",1754886559865,0.17154104,121750.0,121740.0,0.15550547]
["bitfinex","BTCUSD",1754886560626,0.17154104,121750.0,121740.0,0.31979001]
["bitfinex","BTCUSD",1754886560838,0.17154104,121750.0,121740.0,0.31975001]
["bitfinex","BTCUSD",1754886563024,0.17154104,121750.0,121740.0,0.31175001]
["bitfinex","BTCUSD",1754886563462,0.17154104,121750.0,121740.0,0.63706376]
["bitfinex","BTCUSD",1754886563463,0.002,121750.0,121740.0,0.63706376]
["bitfinex","BTCUSD",1754886563678,0.002,121750.0,121740.0,0.50918376]
["bitfinex","BTCUSD",1754886563880,0.002,121750.0,121740.0,0.63798376]
["bitfinex","BTCUSD",1754886565327,0.002,121750.0,121740.0,0.31413001]
["bitfinex","BTCUSD",1754886565541,0.002,121750.0,121740.0,0.63798376]
["bitfinex","BTCUSD",1754886565767,0.002,121750.0,121740.0,0.59190701]
["bitfinex","BTCUSD",1754886566000,0.002,121750.0,121740.0,0.92066701]
["bitfinex","BTCUSD",1754886569921,0.002,121750.0,121740.0,0.91266701]
["bitfinex","BTCUSD",1754886570147,0.002,121750.0,121740.0,0.78390701]
["bitfinex","BTCUSD",1754886570355,0.002,121750.0,121740.0,0.91266701]
["bitfinex","BTCUSD",1754886570565,0.002,121750.0,121740.0,0.78390701]
["bitfinex","BTCUSD",1754886570772,0.002,121750.0,121740.0,0.91266701]
["bitfinex","BTCUSD",1754886572434,0.002,121750.0,121740.0,1.16046701]
["bitfinex","BTCUSD",1754886573619,0.002,121750.0,121740.0,1.15954701]
["bitfinex","BTCUSD",1754886575782,0.002,121750.0,121740.0,1.15950701]
["bitfinex","BTCUSD",1754886576486,0.002,121750.0,121740.0,1.03078701]
["bitfinex","BTCUSD",1754886576924,0.002,121750.0,121740.0,1.15146701]
["bitfinex","BTCUSD",1754886577551,0.002,121750.0,121740.0,1.02278701]
["bitfinex","BTCUSD",1754886577783,0.002,121750.0,121740.0,1.15146701]
["bitfinex","BTCUSD",1754886578225,0.002,121750.0,121740.0,1.15238701]
["bitfinex","BTCUSD",1754886578423,0.002,121750.0,121740.0,1.31069886]
["bitfinex","BTCUSD",1754886578666,0.002,121750.0,121740.0,1.24109886]
["bitfinex","BTCUSD",1754886578870,0.002,121750.0,121740.0,1.36977886]
["bitfinex","BTCUSD",1754886579356,0.002,121750.0,121740.0,1.04592511]
["bitfinex","BTCUSD",1754886579574,0.002,121750.0,121740.0,1.36977886]
["bitfinex","BTCUSD",1754886579775,0.001,121750.0,121740.0,1.36977886]
["bitfinex","BTCUSD",1754886579969,0.001,121750.0,121740.0,1.37077886]
["bitfinex","BTCUSD",1754886580388,0.001,121750.0,121740.0,1.04692511]
["bitfinex","BTCUSD",1754886580590,0.001,121750.0,121740.0,1.37077886]
["bitfinex","BTCUSD",1754886581912,0.00302,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754886582141,0.00498,121760.0,121750.0,0.69952804]
["bitfinex","BTCUSD",1754886582703,0.00498,121760.0,121750.0,0.69948804]
["bitfinex","BTCUSD",1754886583901,0.00498,121760.0,121750.0,0.57084804]
["bitfinex","BTCUSD",1754886584129,0.00598,121760.0,121750.0,0.36763429]
["bitfinex","BTCUSD",1754886584366,0.00598,121760.0,121750.0,0.93928804]
["bitfinex","BTCUSD",1754886584752,0.00598,121760.0,121750.0,0.81064804]
["bitfinex","BTCUSD",1754886584992,0.00598,121760.0,121750.0,0.61543429]
["bitfinex","BTCUSD",1754886585408,0.00598,121760.0,121750.0,0.15627104]
["bitfinex","BTCUSD",1754886585653,0.00598,121760.0,121750.0,0.28491104]
["bitfinex","BTCUSD",1754886585872,0.17023755,121760.0,121750.0,0.12864]
["bitfinex","BTCUSD",1754886586084,0.17023755,121760.0,121750.0,0.29291104]
["bitfinex","BTCUSD",1754886586265,0.00598,121760.0,121750.0,0.29291104]
["bitfinex","BTCUSD",1754886586667,0.00598,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754886586838,0.00598,121760.0,121750.0,0.29291104]
["bitfinex","BTCUSD",1754886591288,0.00598,121760.0,121750.0,0.60876479]
["bitfinex","BTCUSD",1754886591497,0.00598,121760.0,121750.0,0.48012479]
["bitfinex","BTCUSD",1754886591717,0.00598,121760.0,121750.0,0.60872479]
["bitfinex","BTCUSD",1754886591906,0.00598,121760.0,121750.0,0.28487104]
["bitfinex","BTCUSD",1754886592165,0.00598,121760.0,121750.0,0.60872479]
["bitfinex","BTCUSD",1754886592381,0.17023755,121760.0,121750.0,0.29287104]
["bitfinex","BTCUSD",1754886593404,0.17023755,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754886593745,0.17023755,121760.0,121750.0,0.29287104]
["bitfinex","BTCUSD",1754886596698,0.17023755,121760.0,121740.0,0.00670547]
["bitfinex","BTCUSD",1754886596699,0.16427104,121750.0,121740.0,0.00670547]
["bitfinex","BTCUSD",1754886596930,0.16624104,121750.0,121740.0,0.29955001]
["bitfinex","BTCUSD",1754886597125,0.16924104,121750.0,121740.0,0.29955001]
["bitfinex","BTCUSD",1754886597343,0.6726378,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754886597344,0.58991455,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754886597563,0.59488455,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754886598040,0.430627,121760.0,121750.0,0.48958479]
["bitfinex","BTCUSD",1754886598237,0.16725038,121770.0,121760.0,0.15625755]
["bitfinex","BTCUSD",1754886598454,0.19387338,121770.0,121760.0,0.4801113]
["bitfinex","BTCUSD",1754886599392,0.19387338,121770.0,121760.0,0.32385375]
["bitfinex","BTCUSD",1754886599600,0.16425755,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754886599804,0.16922755,121760.0,121750.0,0.61668479]
["bitfinex","BTCUSD",1754886600226,0.00497,121760.0,121750.0,0.61668479]
["bitfinex","BTCUSD",1754886600434,0.16922755,121760.0,121750.0,0.61668479]
["bitfinex","BTCUSD",1754886601269,0.16922755,121760.0,121750.0,0.45241375]
["bitfinex","BTCUSD",1754886602015,0.16922755,121760.0,121750.0,0.61668479]
["bitfinex","BTCUSD",1754886604848,0.027653,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1754886605083,0.23007211,121790.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1754886605084,0.17245288,121790.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1754886605307,0.17245288,121790.0,121770.0,0.48009781]
["bitfinex","BTCUSD",1754886605308,0.00197,121780.0,121770.0,0.48009781]
["bitfinex","BTCUSD",1754886605596,0.026621,121780.0,121770.0,0.60861781]
["bitfinex","BTCUSD",1754886605835,0.029621,121780.0,121770.0,0.60861781]
["bitfinex","BTCUSD",1754886607206,0.16424406,121770.0,121760.0,0.48810937]
["bitfinex","BTCUSD",1754886607444,0.16921406,121770.0,121750.0,0.49633834]
["bitfinex","BTCUSD",1754886607662,0.16621406,121770.0,121760.0,0.12852]
["bitfinex","BTCUSD",1754886608305,0.16921406,121770.0,121760.0,0.12852]
["bitfinex","BTCUSD",1754886608516,0.16921406,121770.0,121760.0,0.6166313]
["bitfinex","BTCUSD",1754886608752,0.16921406,121770.0,121760.0,0.29277755]
["bitfinex","BTCUSD",1754886608977,0.16921406,121770.0,121760.0,0.6166313]
["bitfinex","BTCUSD",1754886609495,0.56921406,121770.0,121760.0,0.6166313]
["bitfinex","BTCUSD",1754886609963,0.57021406,121770.0,121760.0,0.6166313]
["bitfinex","BTCUSD",1754886610302,0.56921406,121770.0,121760.0,0.6166313]
["bitfinex","BTCUSD",1754886610506,0.40497,121770.0,121760.0,0.6166313]
["bitfinex","BTCUSD",1754886610746,0.025653,121770.0,121760.0,0.4895713]
["bitfinex","BTCUSD",1754886610958,0.001,121770.0,121760.0,0.81342505]
["bitfinex","BTCUSD",1754886611171,0.001,121770.0,121760.0,0.6180513]
["bitfinex","BTCUSD",1754886612264,0.003,121770.0,121760.0,0.6180513]
["bitfinex","BTCUSD",1754886612509,0.003,121770.0,121760.0,0.6100513]
["bitfinex","BTCUSD",1754886614222,0.003,121770.0,121760.0,0.4815713]
["bitfinex","BTCUSD",1754886614427,0.17221406,121770.0,121760.0,0.6165913]
["bitfinex","BTCUSD",1754886614631,0.17221406,121770.0,121760.0,0.45233375]
["bitfinex","BTCUSD",1754886616464,0.19686606,121770.0,121760.0,0.45233375]
["bitfinex","BTCUSD",1754886617281,0.19686606,121770.0,121760.0,0.6165913]
["bitfinex","BTCUSD",1754886619500,0.19686606,121770.0,121760.0,0.6085913]
["bitfinex","BTCUSD",1754886620430,0.19686606,121770.0,121760.0,0.28473755]
["bitfinex","BTCUSD",1754886620635,0.19686606,121770.0,121760.0,0.6085913]
["bitfinex","BTCUSD",1754886620877,0.19686606,121770.0,121760.0,0.12048]
["bitfinex","BTCUSD",1754886621104,0.19686606,121770.0,121760.0,0.44433375]
["bitfinex","BTCUSD",1754886622119,0.19686606,121770.0,121760.0,0.6085913]
["bitfinex","BTCUSD",1754886623279,0.19686606,121770.0,121760.0,0.44433375]
["bitfinex","BTCUSD",1754886623505,0.19686606,121770.0,121760.0,0.12048]
["bitfinex","BTCUSD",1754886623929,0.19686606,121770.0,121760.0,0.44433375]
["bitfinex","BTCUSD",1754886624739,0.19686606,121770.0,121760.0,0.6085913]
["bitfinex","BTCUSD",1754886625848,0.19189606,121770.0,121760.0,0.28619755]
["bitfinex","BTCUSD",1754886626065,0.19189606,121770.0,121760.0,0.6100513]
["bitfinex","BTCUSD",1754886626267,0.19491606,121770.0,121760.0,0.6100513]
["bitfinex","BTCUSD",1754886626397,0.19706606,121770.0,121760.0,0.6100513]
["bitfinex","BTCUSD",1754886626600,0.19706606,121770.0,121760.0,0.6020513]
["bitfinex","BTCUSD",1754886627662,0.19706606,121770.0,121760.0,0.6005913]
["bitfinex","BTCUSD",1754886628048,0.19706606,121770.0,121760.0,0.43633375]
["bitfinex","BTCUSD",1754886628629,0.17241406,121770.0,121760.0,0.6005913]
["bitfinex","BTCUSD",1754886629362,0.17241406,121770.0,121760.0,0.43633375]
["bitfinex","BTCUSD",1754886630493,0.19706706,121770.0,121760.0,0.6005913]
["bitfinex","BTCUSD",1754886630679,0.19706706,121770.0,121760.0,0.43633375]
["bitfinex","BTCUSD",1754886631395,0.17241406,121770.0,121760.0,0.43633375]
["bitfinex","BTCUSD",1754886631805,0.17241406,121770.0,121760.0,0.6005913]
["bitfinex","BTCUSD",1754886634040,0.17241406,121770.0,121760.0,0.5925913]
["bitfinex","BTCUSD",1754886634552,0.17241406,121770.0,121760.0,0.4881113]
["bitfinex","BTCUSD",1754886635003,0.17241406,121770.0,121760.0,0.29261755]
["bitfinex","BTCUSD",1754886635218,0.17241406,121770.0,121760.0,0.6164713]
["bitfinex","BTCUSD",1754886635434,0.17241406,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1754886635647,0.17241406,121770.0,121760.0,0.6164713]
["bitfinex","BTCUSD",1754886636046,0.17241406,121770.0,121760.0,0.4881113]
["bitfinex","BTCUSD",1754886636292,0.17241406,121770.0,121760.0,0.29261755]
["bitfinex","BTCUSD",1754886636503,0.17241406,121770.0,121760.0,0.6164713]
["bitfinex","BTCUSD",1754886636930,0.57241406,121770.0,121760.0,0.6164713]
["bitfinex","BTCUSD",1754886637799,0.57241406,121770.0,121760.0,0.45221375]
["bitfinex","BTCUSD",1754886638437,0.57241406,121770.0,121760.0,0.12836]
["bitfinex","BTCUSD",1754886638659,0.57241406,121770.0,121760.0,0.45221375]
["bitfinex","BTCUSD",1754886638999,0.57241406,121770.0,121760.0,0.12836]
["bitfinex","BTCUSD",1754886639224,0.57241406,121770.0,121760.0,0.45221375]
["bitfinex","BTCUSD",1754886639901,0.17241406,121770.0,121760.0,0.45221375]
["bitfinex","BTCUSD",1754886640546,0.57241406,121770.0,121760.0,0.45221375]
["bitfinex","BTCUSD",1754886641531,0.57241406,121770.0,121760.0,0.32385375]
["bitfinex","BTCUSD",1754886641778,0.57241406,121770.0,121760.0,0.12832]
["bitfinex","BTCUSD",1754886642643,0.57241406,121770.0,121760.0,0.45217375]
["bitfinex","BTCUSD",1754886643066,0.59706606,121770.0,121760.0,0.45217375]
["bitfinex","BTCUSD",1754886643490,0.19706606,121770.0,121760.0,0.45217375]
["bitfinex","BTCUSD",1754886643884,0.59706606,121770.0,121760.0,0.45217375]
["bitfinex","BTCUSD",1754886646489,0.59302606,121770.0,121760.0,0.45217375]
["bitfinex","BTCUSD",1754886646907,0.19302606,121770.0,121760.0,0.45217375]
["bitfinex","BTCUSD",1754886648537,0.19302606,121770.0,121760.0,0.12032]
["bitfinex","BTCUSD",1754886652257,0.19302606,121770.0,121760.0,0.48470363]
["bitfinex","BTCUSD",1754886655689,0.19302606,121770.0,121760.0,0.47670363]
["bitfinex","BTCUSD",1754886656491,0.19302606,121770.0,121760.0,0.11232]
["bitfinex","BTCUSD",1754886656698,0.19302606,121770.0,121760.0,0.47670363]
["bitfinex","BTCUSD",1754886658935,0.19302606,121770.0,121760.0,0.36438363]
["bitfinex","BTCUSD",1754886659171,0.19302606,121770.0,121760.0,0.49258363]
["bitfinex","BTCUSD",1754886661774,0.16427104,121750.0,121740.0,0.00266547]
["bitfinex","BTCUSD",1754886661983,0.16631104,121750.0,121740.0,0.00266547]
["bitfinex","BTCUSD",1754886662120,0.16935104,121750.0,121740.0,0.49258363]
["bitfinex","BTCUSD",1754886662340,0.16935104,121750.0,121740.0,0.51281469]
["bitfinex","BTCUSD",1754886662772,0.16935104,121750.0,121740.0,0.50481469]
["bitfinex","BTCUSD",1754886663569,0.16935104,121750.0,121740.0,0.50581469]
["bitfinex","BTCUSD",1754886664246,0.49345896,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1754886664473,0.16935104,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1754886664675,0.29247104,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1754886664874,0.29755104,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1754886665089,0.29755104,121750.0,121740.0,0.02149954]
["bitfinex","BTCUSD",1754886665210,0.29751104,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1754886665843,0.29751104,121750.0,121740.0,0.02214306]
["bitfinex","BTCUSD",1754886666186,0.29751104,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1754886666545,0.29751104,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1754886666950,0.29851104,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1754886668258,0.29851104,121750.0,121740.0,0.02141543]
["bitfinex","BTCUSD",1754886669828,0.29851104,121750.0,121740.0,0.01341543]
["bitfinex","BTCUSD",1754886670079,0.16428454,121740.0,121730.0,0.61656467]
["bitfinex","BTCUSD",1754886670273,0.16428454,121740.0,121730.0,0.63790216]
["bitfinex","BTCUSD",1754886670474,0.56428454,121740.0,121730.0,0.63790216]
["bitfinex","BTCUSD",1754886671310,0.56428454,121740.0,121730.0,0.50974216]
["bitfinex","BTCUSD",1754886671532,0.56936454,121740.0,121730.0,0.18417424]
["bitfinex","BTCUSD",1754886671747,0.56936454,121740.0,121730.0,0.01987749]
["bitfinex","BTCUSD",1754886671934,0.59402354,121740.0,121730.0,0.01987749]
["bitfinex","BTCUSD",1754886672384,0.59402354,121740.0,121730.0,0.02187749]
["bitfinex","BTCUSD",1754886673693,0.59402354,121740.0,121730.0,0.18617552]
["bitfinex","BTCUSD",1754886673884,0.59402354,121740.0,121730.0,0.02187749]
["bitfinex","BTCUSD",1754886674336,0.80486679,121740.0,121730.0,0.02187749]
["bitfinex","BTCUSD",1754886674577,0.40486679,121740.0,121730.0,0.02187749]
["bitfinex","BTCUSD",1754886675646,0.27674679,121740.0,121730.0,0.18617552]
["bitfinex","BTCUSD",1754886675847,0.40282679,121740.0,121730.0,0.51174344]
["bitfinex","BTCUSD",1754886676058,0.27166679,121740.0,121730.0,0.51174344]
["bitfinex","BTCUSD",1754886676262,0.024659,121740.0,121730.0,0.51174344]
["bitfinex","BTCUSD",1754886676476,0.024659,121740.0,121730.0,0.51121583]
["bitfinex","BTCUSD",1754886676691,0.024659,121740.0,121730.0,0.51067998]
["bitfinex","BTCUSD",1754886676909,0.024659,121740.0,121730.0,0.78632323]
["bitfinex","BTCUSD",1754886677136,0.024659,121740.0,121730.0,0.91444323]
["bitfinex","BTCUSD",1754886677356,0.30257626,121770.0,121750.0,0.16425796]
["bitfinex","BTCUSD",1754886677607,0.38529951,121770.0,121760.0,0.16571755]
["bitfinex","BTCUSD",1754886678018,0.38529951,121770.0,121760.0,0.00146]
["bitfinex","BTCUSD",1754886678019,0.19911126,121770.0,121760.0,0.00146]
["bitfinex","BTCUSD",1754886678247,0.32933126,121770.0,121760.0,0.00146]
["bitfinex","BTCUSD",1754886679080,0.32933126,121770.0,121760.0,0.16571755]
["bitfinex","BTCUSD",1754886679304,0.19603906,121770.0,121760.0,0.16571755]
["bitfinex","BTCUSD",1754886679525,0.31901906,121770.0,121760.0,0.16571755]
["bitfinex","BTCUSD",1754886679739,0.026595,121770.0,121760.0,0.48982547]
["bitfinex","BTCUSD",1754886679961,0.002,121770.0,121760.0,0.62092547]
["bitfinex","BTCUSD",1754886682282,0.002,121770.0,121760.0,0.62088547]
["bitfinex","BTCUSD",1754886684067,0.002,121770.0,121760.0,0.60990547]
["bitfinex","BTCUSD",1754886684287,0.002,121770.0,121760.0,0.61197547]
["bitfinex","BTCUSD",1754886684956,0.40305,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1754886685178,0.56938057,121780.0,121760.0,0.28579755]
["bitfinex","BTCUSD",1754886685421,0.00305,121770.0,121760.0,0.60990547]
["bitfinex","BTCUSD",1754886685639,0.00915,121770.0,121760.0,0.28579755]
["bitfinex","BTCUSD",1754886686180,0.00919878,121770.0,121760.0,0.28579755]
["bitfinex","BTCUSD",1754886686396,0.16944284,121770.0,121760.0,0.28579755]
["bitfinex","BTCUSD",1754886686854,0.17144284,121770.0,121750.0,0.37247151]
["bitfinex","BTCUSD",1754886687070,0.29948284,121770.0,121750.0,0.50051151]
["bitfinex","BTCUSD",1754886687290,0.00305,121760.0,121750.0,0.50051151]
["bitfinex","BTCUSD",1754886687503,0.40515,121760.0,121750.0,0.62461943]
["bitfinex","BTCUSD",1754886687675,0.40515,121760.0,121750.0,0.62668943]
["bitfinex","BTCUSD",1754886687918,0.56940755,121760.0,121750.0,0.62668943]
["bitfinex","BTCUSD",1754886688664,0.40515,121760.0,121750.0,0.62668943]
["bitfinex","BTCUSD",1754886688888,0.40615,121760.0,121750.0,0.62461943]
["bitfinex","BTCUSD",1754886689306,0.57040755,121760.0,121750.0,0.62461943]
["bitfinex","BTCUSD",1754886691009,0.57040755,121760.0,121750.0,0.12004]
["bitfinex","BTCUSD",1754886691221,0.16427104,121750.0,121740.0,0.17247611]
["bitfinex","BTCUSD",1754886691402,0.16637104,121750.0,121740.0,0.30047611]
["bitfinex","BTCUSD",1754886691588,0.16942104,121750.0,121740.0,0.30047611]
["bitfinex","BTCUSD",1754886691971,0.16942104,121750.0,121740.0,0.62458403]
["bitfinex","BTCUSD",1754886692190,0.00515,121750.0,121740.0,0.30047611]
["bitfinex","BTCUSD",1754886692603,0.00515,121750.0,121740.0,0.30147611]
["bitfinex","BTCUSD",1754886693088,0.16942104,121750.0,121740.0,0.30147611]
["bitfinex","BTCUSD",1754886694240,0.16942104,121750.0,121740.0,0.129]
["bitfinex","BTCUSD",1754886698392,0.19407804,121750.0,121740.0,0.121]
["bitfinex","BTCUSD",1754886698542,0.19407804,121750.0,121730.0,0.49917113]
["bitfinex","BTCUSD",1754886698775,0.19407804,121750.0,121740.0,0.12796]
["bitfinex","BTCUSD",1754886701854,0.19407804,121750.0,121740.0,0.12896]
["bitfinex","BTCUSD",1754886705416,0.18892804,121750.0,121740.0,0.61942246]
["bitfinex","BTCUSD",1754886705691,0.29526755,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754886705692,0.16730755,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754886705911,0.30351504,121770.0,121750.0,0.48244896]
["bitfinex","BTCUSD",1754886706127,0.41089329,121770.0,121760.0,0.32410792]
["bitfinex","BTCUSD",1754886706347,0.19409784,121770.0,121760.0,0.29221755]
["bitfinex","BTCUSD",1754886706586,0.00519878,121770.0,121760.0,0.61839547]
["bitfinex","BTCUSD",1754886706793,0.19409584,121770.0,121760.0,0.61839547]
["bitfinex","BTCUSD",1754886708138,0.19509584,121770.0,121760.0,0.61839547]
["bitfinex","BTCUSD",1754886708397,0.19509584,121770.0,121760.0,0.29221755]
["bitfinex","BTCUSD",1754886709324,0.19809584,121770.0,121760.0,0.29221755]
["bitfinex","BTCUSD",1754886709564,0.59809584,121770.0,121760.0,0.29221755]
["bitfinex","BTCUSD",1754886710478,0.59809584,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1754886713061,0.59809584,121770.0,121760.0,0.15625755]
["bitfinex","BTCUSD",1754886714312,0.59809584,121770.0,121750.0,0.60829896]
["bitfinex","BTCUSD",1754886714743,0.16425755,121760.0,121750.0,0.45202792]
["bitfinex","BTCUSD",1754886714927,0.59599584,121770.0,121750.0,0.61826896]
["bitfinex","BTCUSD",1754886715191,0.00319,121760.0,121750.0,0.61826896]
["bitfinex","BTCUSD",1754886716120,0.00519,121760.0,121750.0,0.61826896]
["bitfinex","BTCUSD",1754886717332,0.00619,121760.0,121750.0,0.61826896]
["bitfinex","BTCUSD",1754886718811,0.17044755,121760.0,121750.0,0.61826896]
["bitfinex","BTCUSD",1754886719578,0.00619,121760.0,121750.0,0.61826896]
["bitfinex","BTCUSD",1754886720238,0.00619,121760.0,121750.0,0.61026896]
["bitfinex","BTCUSD",1754886721682,0.17044755,121760.0,121750.0,0.61026896]
["bitfinex","BTCUSD",1754886723628,0.17044755,121760.0,121750.0,0.49034896]
["bitfinex","BTCUSD",1754886723892,0.17044755,121760.0,121750.0,0.61818896]
["bitfinex","BTCUSD",1754886724295,0.17243755,121760.0,121750.0,0.61818896]
["bitfinex","BTCUSD",1754886725914,0.17243755,121760.0,121750.0,0.49034896]
["bitfinex","BTCUSD",1754886726121,0.17243755,121760.0,121750.0,0.61814896]
["bitfinex","BTCUSD",1754886727241,0.17243755,121760.0,121750.0,0.61014896]
["bitfinex","BTCUSD",1754886728702,0.17044755,121760.0,121750.0,0.61014896]
["bitfinex","BTCUSD",1754886729554,0.16427707,121750.0,121730.0,0.43107811]
["bitfinex","BTCUSD",1754886729770,0.16427707,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1754886729994,0.16427707,121750.0,121740.0,0.1278]
["bitfinex","BTCUSD",1754886729995,0.16945707,121750.0,121740.0,0.1278]
["bitfinex","BTCUSD",1754886734320,0.16945707,121750.0,121740.0,0.1198]
["bitfinex","BTCUSD",1754886736141,0.16428454,121740.0,121730.0,0.01076518]
["bitfinex","BTCUSD",1754886736342,0.16428454,121740.0,121730.0,0.13848518]
["bitfinex","BTCUSD",1754886736343,0.16627454,121740.0,121730.0,0.13848518]
["bitfinex","BTCUSD",1754886736564,0.16946454,121740.0,121730.0,0.12772]
["bitfinex","BTCUSD",1754886736973,0.16428454,121740.0,121730.0,0.61809595]
["bitfinex","BTCUSD",1754886737178,0.16428454,121740.0,121730.0,0.63015649]
["bitfinex","BTCUSD",1754886737384,0.16747454,121740.0,121730.0,0.63115649]
["bitfinex","BTCUSD",1754886737609,0.16946454,121740.0,121730.0,0.63115649]
["bitfinex","BTCUSD",1754886738289,0.16946454,121740.0,121730.0,0.63215649]
["bitfinex","BTCUSD",1754886740641,0.16946454,121740.0,121730.0,0.14375054]
["bitfinex","BTCUSD",1754886740863,0.16946454,121740.0,121730.0,0.01406054]
["bitfinex","BTCUSD",1754886741082,0.16946454,121740.0,121730.0,0.14178054]
["bitfinex","BTCUSD",1754886741527,0.29718454,121740.0,121730.0,0.13378054]
["bitfinex","BTCUSD",1754886742157,0.29718454,121740.0,121730.0,0.00506054]
["bitfinex","BTCUSD",1754886742825,0.29718454,121740.0,121730.0,0.00406054]
["bitfinex","BTCUSD",1754886743055,0.69718454,121740.0,121730.0,0.00406054]
["bitfinex","BTCUSD",1754886743270,0.16429803,121730.0,121720.0,0.12772]
["bitfinex","BTCUSD",1754886743483,0.16635803,121730.0,121720.0,0.12772]
["bitfinex","BTCUSD",1754886743700,0.16943803,121730.0,121720.0,0.12772]
["bitfinex","BTCUSD",1754886744155,0.16943803,121730.0,121720.0,0.13997742]
["bitfinex","BTCUSD",1754886744353,0.16943803,121730.0,121720.0,0.14097742]
["bitfinex","BTCUSD",1754886744559,0.16943803,121730.0,121720.0,0.14202627]
["bitfinex","BTCUSD",1754886744975,0.16943803,121730.0,121720.0,0.01430627]
["bitfinex","BTCUSD",1754886745216,0.16943803,121730.0,121720.0,0.01330627]
["bitfinex","BTCUSD",1754886745436,0.5762692,121730.0,121720.0,0.00104885]
["bitfinex","BTCUSD",1754886745670,0.38184128,121730.0,121720.0,0.00104885]
["bitfinex","BTCUSD",1754886746327,0.25416128,121730.0,121720.0,0.00104885]
["bitfinex","BTCUSD",1754886746579,0.78184128,121730.0,121720.0,4.885e-05]
["bitfinex","BTCUSD",1754886746814,0.38184128,121730.0,121720.0,4.885e-05]
["bitfinex","BTCUSD",1754886747263,0.78184128,121730.0,121720.0,4.885e-05]
["bitfinex","BTCUSD",1754886748538,0.16431153,121720.0,121710.0,0.13239987]
["bitfinex","BTCUSD",1754886748750,0.16945153,121720.0,121710.0,0.13288907]
["bitfinex","BTCUSD",1754886752389,0.65217478,121720.0,121710.0,0.01276022]
["bitfinex","BTCUSD",1754886752632,0.77981478,121720.0,121710.0,0.01276022]
["bitfinex","BTCUSD",1754886753062,0.65217478,121720.0,121710.0,0.01276022]
["bitfinex","BTCUSD",1754886753297,0.77981478,121720.0,121710.0,0.01276022]
["bitfinex","BTCUSD",1754886754487,0.78081478,121720.0,121710.0,0.01276022]
["bitfinex","BTCUSD",1754886754736,0.78281478,121720.0,121710.0,0.01276022]
["bitfinex","BTCUSD",1754886755041,0.65517478,121720.0,121710.0,0.01276022]
["bitfinex","BTCUSD",1754886755458,0.16432503,121710.0,121690.0,0.16426479]
["bitfinex","BTCUSD",1754886755677,0.16432503,121710.0,121700.0,0.45174792]
["bitfinex","BTCUSD",1754886755882,0.16638503,121710.0,121700.0,0.45174792]
["bitfinex","BTCUSD",1754886756136,0.16638503,121710.0,121700.0,0.12764]
["bitfinex","BTCUSD",1754886756355,0.16946503,121710.0,121700.0,0.45174792]
["bitfinex","BTCUSD",1754886757482,0.16946503,121710.0,121700.0,0.12764]
["bitfinex","BTCUSD",1754886757703,0.16946503,121710.0,121700.0,0.45174792]
["bitfinex","BTCUSD",1754886757909,0.16946503,121710.0,121700.0,0.13983883]
["bitfinex","BTCUSD",1754886758352,0.16946503,121710.0,121700.0,0.46394675]
["bitfinex","BTCUSD",1754886759378,0.16946503,121710.0,121700.0,0.46591675]
["bitfinex","BTCUSD",1754886759607,0.16946503,121710.0,121700.0,0.33827675]
["bitfinex","BTCUSD",1754886759723,0.16946503,121710.0,121700.0,0.46591675]
["bitfinex","BTCUSD",1754886760334,0.16946503,121710.0,121700.0,0.46587675]
["bitfinex","BTCUSD",1754886760538,0.16946503,121710.0,121700.0,0.63021528]
["bitfinex","BTCUSD",1754886760741,0.25218828,121710.0,121700.0,0.17653736]
["bitfinex","BTCUSD",1754886760947,0.16638503,121710.0,121700.0,0.01219883]
["bitfinex","BTCUSD",1754886761158,0.16433853,121700.0,121690.0,0.45185414]
["bitfinex","BTCUSD",1754886761398,0.16947853,121700.0,121690.0,0.46596734]
["bitfinex","BTCUSD",1754886762089,0.16947853,121700.0,121690.0,0.63031938]
["bitfinex","BTCUSD",1754886762269,0.16741853,121700.0,121690.0,0.63031938]
["bitfinex","BTCUSD",1754886762491,0.16941853,121700.0,121690.0,0.63031938]
["bitfinex","BTCUSD",1754886762717,0.17147853,121700.0,121690.0,0.13385942]
["bitfinex","BTCUSD",1754886762955,0.17147853,121700.0,121690.0,0.17061146]
["bitfinex","BTCUSD",1754886763389,0.17147853,121700.0,121690.0,0.29821146]
["bitfinex","BTCUSD",1754886764035,0.17247853,121700.0,121690.0,0.13385942]
["bitfinex","BTCUSD",1754886765367,0.17247853,121700.0,121690.0,0.1276]
["bitfinex","BTCUSD",1754886767162,0.57247853,121700.0,121690.0,0.1276]
["bitfinex","BTCUSD",1754886767942,0.57247853,121700.0,121690.0,0.01255326]
["bitfinex","BTCUSD",1754886768153,0.70007853,121700.0,121690.0,0.14015326]
["bitfinex","BTCUSD",1754886768374,0.70007853,121700.0,121690.0,0.1276]
["bitfinex","BTCUSD",1754886769841,0.57247853,121700.0,121690.0,0.1196]
["bitfinex","BTCUSD",1754886770186,0.57247853,121700.0,121690.0,0.13181783]
["bitfinex","BTCUSD",1754886771707,0.57247853,121700.0,121690.0,0.01221783]
["bitfinex","BTCUSD",1754886771926,0.70003853,121700.0,121690.0,0.13977783]
["bitfinex","BTCUSD",1754886772140,0.70003853,121700.0,121690.0,0.12756]
["bitfinex","BTCUSD",1754886773207,0.16435204,121690.0,121680.0,0.16476546]
["bitfinex","BTCUSD",1754886773425,0.16962204,121690.0,121680.0,0.48892213]
["bitfinex","BTCUSD",1754886773640,0.16962204,121690.0,121680.0,0.12800875]
["bitfinex","BTCUSD",1754886773845,0.16962204,121690.0,121680.0,0.45211667]
["bitfinex","BTCUSD",1754886774713,0.16962204,121690.0,121680.0,0.46255537]
["bitfinex","BTCUSD",1754886775654,0.16962204,121690.0,121680.0,0.01088745]
["bitfinex","BTCUSD",1754886775871,0.16962204,121690.0,121680.0,0.13844745]
["bitfinex","BTCUSD",1754886776509,0.16746204,121690.0,121680.0,0.49936091]
["bitfinex","BTCUSD",1754886776716,0.16435204,121690.0,121680.0,0.49936091]
["bitfinex","BTCUSD",1754886776906,0.16746204,121690.0,121680.0,0.32699537]
["bitfinex","BTCUSD",1754886777167,0.16962204,121690.0,121680.0,0.45451537]
["bitfinex","BTCUSD",1754886777776,0.16962204,121690.0,121680.0,0.13040745]
["bitfinex","BTCUSD",1754886778007,0.16962204,121690.0,121680.0,0.45451537]
["bitfinex","BTCUSD",1754886779144,0.16962204,121690.0,121680.0,0.13040745]
["bitfinex","BTCUSD",1754886779355,0.16962204,121690.0,121680.0,0.45451537]
["bitfinex","BTCUSD",1754886779553,0.16962204,121690.0,121680.0,0.32699537]
["bitfinex","BTCUSD",1754886779765,0.16962204,121690.0,121680.0,0.45451537]
["bitfinex","BTCUSD",1754886779972,0.16746204,121690.0,121680.0,0.45451537]
["bitfinex","BTCUSD",1754886780121,0.16746204,121690.0,121680.0,0.32699537]
["bitfinex","BTCUSD",1754886780344,0.16746204,121690.0,121680.0,0.61888091]
["bitfinex","BTCUSD",1754886780943,0.69185853,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754886781177,0.56433853,121700.0,121690.0,0.61597996]
["bitfinex","BTCUSD",1754886781380,0.16433853,121700.0,121690.0,0.45162792]
["bitfinex","BTCUSD",1754886781595,0.16433853,121700.0,121690.0,0.48845996]
["bitfinex","BTCUSD",1754886781870,0.16433853,121700.0,121690.0,0.61597996]
["bitfinex","BTCUSD",1754886782201,0.16733853,121700.0,121690.0,0.61597996]
["bitfinex","BTCUSD",1754886782710,0.17260853,121700.0,121690.0,0.45162792]
["bitfinex","BTCUSD",1754886783090,0.17260853,121700.0,121680.0,0.00288745]
["bitfinex","BTCUSD",1754886783091,0.16435204,121690.0,121680.0,0.00288745]
["bitfinex","BTCUSD",1754886783310,0.16435204,121690.0,121680.0,0.32410792]
["bitfinex","BTCUSD",1754886783493,0.17044853,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754886783707,0.16733853,121700.0,121690.0,0.32410792]
["bitfinex","BTCUSD",1754886783953,0.56733853,121700.0,121690.0,0.61597996]
["bitfinex","BTCUSD",1754886784162,0.56733853,121700.0,121690.0,0.60797996]
["bitfinex","BTCUSD",1754886784418,0.16733853,121700.0,121690.0,0.60797996]
["bitfinex","BTCUSD",1754886784629,0.16533853,121700.0,121690.0,0.60797996]
["bitfinex","BTCUSD",1754886785400,0.16733853,121700.0,121690.0,0.60797996]
["bitfinex","BTCUSD",1754886785618,0.19200553,121700.0,121690.0,0.60797996]
["bitfinex","BTCUSD",1754886786039,0.19200553,121700.0,121690.0,0.29187204]
["bitfinex","BTCUSD",1754886786243,0.19200553,121700.0,121690.0,0.61597996]
["bitfinex","BTCUSD",1754886787080,0.19100553,121700.0,121690.0,0.61597996]
["bitfinex","BTCUSD",1754886787760,0.19100553,121700.0,121690.0,0.45162792]
["bitfinex","BTCUSD",1754886788914,0.19411553,121700.0,121690.0,0.45162792]
["bitfinex","BTCUSD",1754886789125,0.19411553,121700.0,121680.0,0.17455541]
["bitfinex","BTCUSD",1754886789340,0.19511553,121700.0,121690.0,0.45158792]
["bitfinex","BTCUSD",1754886789552,0.19727553,121700.0,121690.0,0.12748]
["bitfinex","BTCUSD",1754886790896,0.19627553,121700.0,121690.0,0.12748]
["bitfinex","BTCUSD",1754886791353,0.16435204,121690.0,121680.0,0.46177779]
["bitfinex","BTCUSD",1754886791565,0.16651204,121690.0,121680.0,0.13766987]
["bitfinex","BTCUSD",1754886791781,0.16962204,121690.0,121680.0,0.46177779]
["bitfinex","BTCUSD",1754886792264,0.16435204,121690.0,121680.0,0.49866333]
["bitfinex","BTCUSD",1754886792513,0.16435204,121690.0,121680.0,0.61814333]
["bitfinex","BTCUSD",1754886793176,0.16435204,121690.0,121680.0,0.61810333]
["bitfinex","BTCUSD",1754886795571,0.16962204,121690.0,121680.0,0.61810333]
["bitfinex","BTCUSD",1754886797059,0.16962204,121690.0,121680.0,0.12962987]
["bitfinex","BTCUSD",1754886797307,0.16962204,121690.0,121680.0,0.45373779]
["bitfinex","BTCUSD",1754886797524,0.16962204,121690.0,121680.0,0.32629779]
["bitfinex","BTCUSD",1754886797716,0.16962204,121690.0,121680.0,0.45373779]
["bitfinex","BTCUSD",1754886799579,0.16962204,121690.0,121680.0,0.44573779]
["bitfinex","BTCUSD",1754886799841,0.16962204,121690.0,121680.0,0.61010333]
["bitfinex","BTCUSD",1754886800054,0.16962204,121690.0,121680.0,0.61591346]
["bitfinex","BTCUSD",1754886800817,0.16962204,121690.0,121680.0,0.48847346]
["bitfinex","BTCUSD",1754886801054,0.16962204,121690.0,121680.0,0.61591346]
["bitfinex","BTCUSD",1754886801281,0.16962204,121690.0,121680.0,0.46208224]
["bitfinex","BTCUSD",1754886802012,0.16962204,121690.0,121680.0,0.01053432]
["bitfinex","BTCUSD",1754886802221,0.16962204,121690.0,121680.0,0.13797432]
["bitfinex","BTCUSD",1754886802432,0.16962204,121690.0,121680.0,0.12744]
["bitfinex","BTCUSD",1754886803304,0.16962204,121690.0,121680.0,0.45154792]
["bitfinex","BTCUSD",1754886804168,0.16962204,121690.0,121680.0,0.46184609]
["bitfinex","BTCUSD",1754886804590,0.16962204,121690.0,121680.0,0.13773817]
["bitfinex","BTCUSD",1754886804809,0.16962204,121690.0,121680.0,0.46184609]
["bitfinex","BTCUSD",1754886806746,0.16962204,121690.0,121680.0,0.33440609]
["bitfinex","BTCUSD",1754886806907,0.16962204,121690.0,121680.0,0.46180609]
["bitfinex","BTCUSD",1754886807784,0.16962204,121690.0,121680.0,0.33440609]
["bitfinex","BTCUSD",1754886808001,0.16962204,121690.0,121680.0,0.46180609]
["bitfinex","BTCUSD",1754886808914,0.16962204,121690.0,121680.0,0.33440609]
["bitfinex","BTCUSD",1754886809124,0.16962204,121690.0,121680.0,0.49877163]
["bitfinex","BTCUSD",1754886809334,0.16962204,121690.0,121680.0,0.62617163]
["bitfinex","BTCUSD",1754886809506,0.16962204,121690.0,121680.0,0.46180609]
["bitfinex","BTCUSD",1754886810255,0.16962204,121690.0,121680.0,0.86729783]
["bitfinex","BTCUSD",1754886810866,0.16962204,121690.0,121680.0,0.502498]
["bitfinex","BTCUSD",1754886811279,0.16962204,121690.0,121680.0,0.375098]
["bitfinex","BTCUSD",1754886811481,0.16962204,121690.0,121680.0,0.502498]
["bitfinex","BTCUSD",1754886811886,0.16962204,121690.0,121680.0,0.13769817]
["bitfinex","BTCUSD",1754886812111,0.16962204,121690.0,121680.0,0.502498]
["bitfinex","BTCUSD",1754886813762,0.16962204,121690.0,121680.0,0.494498]
["bitfinex","BTCUSD",1754886816743,0.16962204,121690.0,121680.0,0.12969817]
["bitfinex","BTCUSD",1754886816971,0.16962204,121690.0,121680.0,0.494498]
["bitfinex","BTCUSD",1754886817425,0.16962204,121690.0,121680.0,0.494458]
["bitfinex","BTCUSD",1754886817867,0.19429104,121690.0,121680.0,0.494458]
["bitfinex","BTCUSD",1754886818729,0.59429104,121690.0,121680.0,0.494458]
["bitfinex","BTCUSD",1754886819816,0.16436554,121680.0,121670.0,0.36519983]
["bitfinex","BTCUSD",1754886820034,0.16649554,121680.0,121670.0,0.12776]
["bitfinex","BTCUSD",1754886820247,0.16953554,121680.0,121670.0,0.12776]
["bitfinex","BTCUSD",1754886820458,0.16953554,121680.0,121670.0,0.49255983]
["bitfinex","BTCUSD",1754886820683,0.19420654,121680.0,121670.0,0.49255983]
["bitfinex","BTCUSD",1754886820898,0.19420654,121680.0,121670.0,0.0004]
["bitfinex","BTCUSD",1754886821127,0.19420654,121680.0,121670.0,0.49255983]
["bitfinex","BTCUSD",1754886821531,0.19420654,121680.0,121670.0,0.12836]
["bitfinex","BTCUSD",1754886821693,0.19420654,121680.0,121670.0,0.5033652]
["bitfinex","BTCUSD",1754886822332,0.19420654,121680.0,121670.0,0.13952537]
["bitfinex","BTCUSD",1754886822990,0.19420654,121680.0,121670.0,0.01220537]
["bitfinex","BTCUSD",1754886823130,0.18903654,121680.0,121670.0,0.13956537]
["bitfinex","BTCUSD",1754886823335,0.18903654,121680.0,121670.0,0.336594]
["bitfinex","BTCUSD",1754886823744,0.19207654,121680.0,121670.0,0.463914]
["bitfinex","BTCUSD",1754886823945,0.19420654,121680.0,121670.0,0.01220537]
["bitfinex","BTCUSD",1754886824202,0.19420654,121680.0,121670.0,0.13952537]
["bitfinex","BTCUSD",1754886828214,0.19420654,121680.0,121670.0,0.13852537]
["bitfinex","BTCUSD",1754886828728,0.19520654,121680.0,121670.0,0.12952537]
["bitfinex","BTCUSD",1754886829089,0.19720654,121680.0,121670.0,0.12952537]
["bitfinex","BTCUSD",1754886831426,0.19507654,121680.0,121670.0,0.453914]
["bitfinex","BTCUSD",1754886832466,0.19720654,121680.0,121670.0,0.453914]
["bitfinex","BTCUSD",1754886832679,0.19720654,121680.0,121670.0,0.12952537]
["bitfinex","BTCUSD",1754886832980,0.19720654,121680.0,121670.0,0.00220537]
["bitfinex","BTCUSD",1754886833209,0.19720654,121680.0,121670.0,0.12952537]
["bitfinex","BTCUSD",1754886833420,0.19720654,121680.0,121670.0,0.12732]
["bitfinex","BTCUSD",1754886833629,0.19720654,121680.0,121670.0,0.13767405]
["bitfinex","BTCUSD",1754886834344,0.19203654,121680.0,121670.0,0.49912173]
["bitfinex","BTCUSD",1754886834554,0.19203654,121680.0,121670.0,0.62640173]
["bitfinex","BTCUSD",1754886834755,0.027671,121680.0,121670.0,0.49912173]
["bitfinex","BTCUSD",1754886834962,0.027671,121680.0,121670.0,0.62640173]
["bitfinex","BTCUSD",1754886835192,0.003,121680.0,121670.0,0.62640173]
["bitfinex","BTCUSD",1754886835723,0.003,121680.0,121670.0,0.49112173]
["bitfinex","BTCUSD",1754886835937,0.003,121680.0,121670.0,0.61840173]
["bitfinex","BTCUSD",1754886837036,0.003,121680.0,121670.0,0.90112498]
["bitfinex","BTCUSD",1754886842339,0.003,121680.0,121670.0,1.30633857]
["bitfinex","BTCUSD",1754886842958,0.003,121680.0,121670.0,1.29833857]
["bitfinex","BTCUSD",1754886845463,0.003,121680.0,121670.0,1.29781186]
["bitfinex","BTCUSD",1754886845466,0.003,121680.0,121670.0,0.567943]
["bitfinex","BTCUSD",1754886845736,0.003,121680.0,121670.0,1.29754522]
["bitfinex","BTCUSD",1754886845975,0.003,121680.0,121670.0,1.19493222]
["bitfinex","BTCUSD",1754886846123,0.003,121680.0,121670.0,1.32645526]
["bitfinex","BTCUSD",1754886846539,0.003,121680.0,121670.0,1.23518506]
["bitfinex","BTCUSD",1754886846745,0.003,121680.0,121670.0,1.36242506]
["bitfinex","BTCUSD",1754886846954,0.001,121680.0,121670.0,1.36242506]
["bitfinex","BTCUSD",1754886847886,0.01328563,121690.0,121680.0,0.36436554]
["bitfinex","BTCUSD",1754886848098,0.01328563,121690.0,121680.0,1.17669101]
["bitfinex","BTCUSD",1754886848356,0.01328563,121690.0,121680.0,1.09543139]
["bitfinex","BTCUSD",1754886849835,0.01328563,121690.0,121680.0,0.89543139]
["bitfinex","BTCUSD",1754886850046,0.01328563,121690.0,121680.0,1.02263139]
["bitfinex","BTCUSD",1754886850909,0.01328563,121690.0,121680.0,1.04729439]
["bitfinex","BTCUSD",1754886853010,0.01328563,121690.0,121680.0,0.59592309]
["bitfinex","BTCUSD",1754886853224,0.01328563,121690.0,121680.0,1.04729439]
["bitfinex","BTCUSD",1754886853494,0.01328563,121690.0,121680.0,1.24729439]
["bitfinex","BTCUSD",1754886853701,0.01834563,121690.0,121680.0,0.59592309]
["bitfinex","BTCUSD",1754886853909,0.01834563,121690.0,121680.0,0.72312309]
["bitfinex","BTCUSD",1754886857169,0.01834563,121690.0,121680.0,0.71512309]
["bitfinex","BTCUSD",1754886857392,0.18269767,121690.0,121680.0,0.18902854]
["bitfinex","BTCUSD",1754886857606,0.18269767,121690.0,121680.0,0.48853684]
["bitfinex","BTCUSD",1754886857812,0.18269767,121690.0,121680.0,0.61569684]
["bitfinex","BTCUSD",1754886858226,0.01834563,121690.0,121680.0,0.48853684]
["bitfinex","BTCUSD",1754886858463,0.01621563,121690.0,121680.0,0.61569684]
["bitfinex","BTCUSD",1754886859617,0.01828563,121690.0,121680.0,0.61569684]
["bitfinex","BTCUSD",1754886860834,0.18263767,121690.0,121680.0,0.61569684]
["bitfinex","BTCUSD",1754886863481,0.18263767,121690.0,121680.0,0.48853684]
["bitfinex","BTCUSD",1754886863687,0.18263767,121690.0,121680.0,0.61569684]
["bitfinex","BTCUSD",1754886864108,0.18263767,121690.0,121680.0,0.48053684]
["bitfinex","BTCUSD",1754886864311,0.18263767,121690.0,121680.0,0.60769684]
["bitfinex","BTCUSD",1754886864873,0.18263767,121690.0,121680.0,0.28352554]
["bitfinex","BTCUSD",1754886865078,0.01828563,121690.0,121680.0,0.60769684]
["bitfinex","BTCUSD",1754886866905,0.0183344,121690.0,121680.0,0.60769684]
["bitfinex","BTCUSD",1754886867323,0.18268644,121690.0,121680.0,0.60769684]
["bitfinex","BTCUSD",1754886867530,0.18268644,121690.0,121680.0,0.48053684]
["bitfinex","BTCUSD",1754886867760,0.18268644,121690.0,121680.0,0.60769684]
["bitfinex","BTCUSD",1754886868186,0.0183344,121690.0,121680.0,0.48053684]
["bitfinex","BTCUSD",1754886868416,0.0183344,121690.0,121680.0,0.60769684]
["bitfinex","BTCUSD",1754886868835,0.0183344,121690.0,121680.0,0.28352554]
["bitfinex","BTCUSD",1754886869043,0.0183344,121690.0,121680.0,0.60769684]
["bitfinex","BTCUSD",1754886870031,0.0162644,121690.0,121680.0,0.60769684]
["bitfinex","BTCUSD",1754886871459,0.0162644,121690.0,121680.0,0.59969684]
["bitfinex","BTCUSD",1754886871920,0.0162644,121690.0,121680.0,0.62436284]
["bitfinex","BTCUSD",1754886872573,0.0162644,121690.0,121680.0,0.62432284]
["bitfinex","BTCUSD",1754886875280,0.0183344,121690.0,121680.0,0.62432284]
["bitfinex","BTCUSD",1754886875488,0.0162644,121690.0,121680.0,0.62432284]
["bitfinex","BTCUSD",1754886875908,0.0133344,121690.0,121680.0,0.70704609]
["bitfinex","BTCUSD",1754886876123,0.0133344,121690.0,121680.0,0.90409739]
["bitfinex","BTCUSD",1754886876327,0.0133344,121690.0,121680.0,1.03121739]
["bitfinex","BTCUSD",1754886876687,0.0133344,121690.0,121680.0,0.70704609]
["bitfinex","BTCUSD",1754886876894,0.0133344,121690.0,121680.0,1.03121739]
["bitfinex","BTCUSD",1754886878064,0.0133344,121690.0,121680.0,1.02373739]
["bitfinex","BTCUSD",1754886878380,0.0133344,121690.0,121680.0,1.01573739]
["bitfinex","BTCUSD",1754886878774,0.0133344,121690.0,121680.0,0.69156609]
["bitfinex","BTCUSD",1754886880203,0.0133344,121690.0,121680.0,1.01573739]
["bitfinex","BTCUSD",1754886881412,0.0133344,121690.0,121680.0,0.88861739]
["bitfinex","BTCUSD",1754886881641,0.0133344,121690.0,121680.0,1.01573739]
["bitfinex","BTCUSD",1754886882758,0.0133344,121690.0,121680.0,0.88861739]
["bitfinex","BTCUSD",1754886882970,0.0133344,121690.0,121680.0,0.81515479]
["bitfinex","BTCUSD",1754886883183,0.0133344,121690.0,121680.0,1.46349739]
["bitfinex","BTCUSD",1754886884212,0.0163644,121690.0,121680.0,1.46349739]
["bitfinex","BTCUSD",1754886884419,0.0133344,121690.0,121680.0,1.46349739]
["bitfinex","BTCUSD",1754886885880,0.0163644,121690.0,121680.0,1.01224609]
["bitfinex","BTCUSD",1754886886199,0.0184344,121690.0,121680.0,1.13932609]
["bitfinex","BTCUSD",1754886886418,0.0184344,121690.0,121680.0,1.53672417]
["bitfinex","BTCUSD",1754886888354,0.0184344,121690.0,121680.0,1.13139725]
["bitfinex","BTCUSD",1754886888990,0.0184344,121690.0,121680.0,0.88359725]
["bitfinex","BTCUSD",1754886890188,0.0184344,121690.0,121680.0,0.55935479]
["bitfinex","BTCUSD",1754886890394,0.0184344,121690.0,121680.0,0.88359725]
["bitfinex","BTCUSD",1754886893452,0.0184344,121690.0,121680.0,0.87559725]
["bitfinex","BTCUSD",1754886894501,0.0184344,121690.0,121680.0,0.74851725]
["bitfinex","BTCUSD",1754886894707,0.0184344,121690.0,121680.0,0.87555725]
["bitfinex","BTCUSD",1754886895998,0.0184344,121690.0,121680.0,0.74851725]
["bitfinex","BTCUSD",1754886896205,0.0184344,121690.0,121680.0,0.87555725]
["bitfinex","BTCUSD",1754886896844,0.0184344,121690.0,121680.0,0.67555725]
["bitfinex","BTCUSD",1754886898130,0.0184344,121690.0,121680.0,0.35131479]
["bitfinex","BTCUSD",1754886898406,0.0184344,121690.0,121680.0,0.67555725]
["bitfinex","BTCUSD",1754886899485,0.0184344,121690.0,121680.0,0.54851725]
["bitfinex","BTCUSD",1754886899726,0.0184344,121690.0,121680.0,0.67555725]
["bitfinex","BTCUSD",1754886900378,0.0184344,121690.0,121680.0,0.66755725]
["bitfinex","BTCUSD",1754886900693,0.0184344,121690.0,121680.0,0.34331479]
["bitfinex","BTCUSD",1754886901362,0.0184344,121690.0,121680.0,0.66755725]
["bitfinex","BTCUSD",1754886901853,0.0184344,121690.0,121680.0,0.584834]
["bitfinex","BTCUSD",1754886902058,0.0184344,121690.0,121680.0,0.23588554]
["bitfinex","BTCUSD",1754886902338,0.18278644,121690.0,121680.0,0.560128]
["bitfinex","BTCUSD",1754886903194,0.18278644,121690.0,121680.0,0.45124246]
["bitfinex","BTCUSD",1754886903407,0.18278644,121690.0,121680.0,0.127]
["bitfinex","BTCUSD",1754886904065,0.18278644,121690.0,121680.0,0.45124246]
["bitfinex","BTCUSD",1754886904455,0.18278644,121690.0,121680.0,0.615608]
["bitfinex","BTCUSD",1754886906251,0.18278644,121690.0,121680.0,0.488608]
["bitfinex","BTCUSD",1754886906493,0.18278644,121690.0,121680.0,0.615608]
["bitfinex","BTCUSD",1754886907564,0.18278644,121690.0,121680.0,0.488608]
["bitfinex","BTCUSD",1754886907808,0.18278644,121690.0,121680.0,0.615608]
["bitfinex","BTCUSD",1754886908320,0.18278644,121690.0,121680.0,1.02093454]
["bitfinex","BTCUSD",1754886910989,0.0184344,121690.0,121680.0,1.02093454]
["bitfinex","BTCUSD",1754886911220,0.0184344,121690.0,121680.0,0.89393454]
["bitfinex","BTCUSD",1754886911437,0.0184344,121690.0,121680.0,1.02093454]
["bitfinex","BTCUSD",1754886913034,0.0163644,121690.0,121680.0,1.02093454]
["bitfinex","BTCUSD",1754886913255,0.0133344,121690.0,121680.0,0.89393454]
["bitfinex","BTCUSD",1754886913468,0.0133344,121690.0,121680.0,1.02093454]
["bitfinex","BTCUSD",1754886914685,0.0133344,121690.0,121680.0,1.01293454]
["bitfinex","BTCUSD",1754886920390,0.0133344,121690.0,121680.0,1.09565779]
["bitfinex","BTCUSD",1754886921653,0.0133344,121690.0,121680.0,1.08765779]
["bitfinex","BTCUSD",1754886924407,0.0163744,121690.0,121680.0,1.08765779]
["bitfinex","BTCUSD",1754886925068,0.0183244,121690.0,121680.0,1.08765779]
["bitfinex","BTCUSD",1754886926082,0.0163744,121690.0,121680.0,1.08765779]
["bitfinex","BTCUSD",1754886928837,0.0163744,121690.0,121680.0,1.07965779]
["bitfinex","BTCUSD",1754886929247,0.0163744,121690.0,121680.0,0.35008879]
["bitfinex","BTCUSD",1754886929454,0.0163744,121690.0,121680.0,1.07965779]
["bitfinex","BTCUSD",1754886932666,0.0133344,121690.0,121680.0,1.07965779]
["bitfinex","BTCUSD",1754886933672,0.0133344,121690.0,121680.0,1.12896779]
["bitfinex","BTCUSD",1754886933895,0.0163744,121690.0,121680.0,1.07965779]
["bitfinex","BTCUSD",1754886934994,0.0163744,121690.0,121680.0,1.07957779]
["bitfinex","BTCUSD",1754886935196,0.0183244,121690.0,121680.0,0.95265779]
["bitfinex","BTCUSD",1754886935378,0.0183244,121690.0,121680.0,1.07957779]
["bitfinex","BTCUSD",1754886935815,0.0183244,121690.0,121680.0,1.07157779]
["bitfinex","BTCUSD",1754886936499,0.0163744,121690.0,121680.0,1.07157779]
["bitfinex","BTCUSD",1754886942770,0.0163744,121690.0,121680.0,1.06357779]
["bitfinex","BTCUSD",1754886943187,0.0133344,121690.0,121680.0,1.06357779]
["bitfinex","BTCUSD",1754886943359,0.00304,121720.0,121710.0,0.16430554]
["bitfinex","BTCUSD",1754886943544,4.888e-05,121720.0,121710.0,1.10553185]
["bitfinex","BTCUSD",1754886943792,4.888e-05,121720.0,121710.0,1.11169404]
["bitfinex","BTCUSD",1754886944253,4.888e-05,121720.0,121710.0,0.57930366]
["bitfinex","BTCUSD",1754886944509,4.888e-05,121720.0,121710.0,0.70618366]
["bitfinex","BTCUSD",1754886944716,4.888e-05,121720.0,121710.0,0.80454667]
["bitfinex","BTCUSD",1754886944919,4.888e-05,121720.0,121710.0,0.93142667]
["bitfinex","BTCUSD",1754886945891,0.00204888,121720.0,121710.0,0.93142667]
["bitfinex","BTCUSD",1754886946565,4.888e-05,121720.0,121710.0,0.93142667]
["bitfinex","BTCUSD",1754886949977,4.888e-05,121720.0,121710.0,0.92342667]
["bitfinex","BTCUSD",1754886952628,4.888e-05,121720.0,121710.0,2.44405729]
["bitfinex","BTCUSD",1754886952842,1e-08,121720.0,121710.0,2.48462631]
["bitfinex","BTCUSD",1754886953048,1e-08,121720.0,121710.0,2.50927831]
["bitfinex","BTCUSD",1754886953269,1e-08,121720.0,121710.0,2.63611831]
["bitfinex","BTCUSD",1754886953819,1e-08,121720.0,121710.0,2.50927831]
["bitfinex","BTCUSD",1754886954024,1e-08,121720.0,121710.0,2.63711831]
["bitfinex","BTCUSD",1754886954826,1e-08,121720.0,121710.0,2.63811831]
["bitfinex","BTCUSD",1754886956059,1e-08,121720.0,121710.0,2.43856831]
["bitfinex","BTCUSD",1754886956955,1e-08,121720.0,121710.0,2.43056831]
["bitfinex","BTCUSD",1754886958645,1e-08,121720.0,121710.0,2.47987831]
["bitfinex","BTCUSD",1754886959591,1e-08,121720.0,121710.0,2.47896487]
["bitfinex","BTCUSD",1754886963731,1e-08,121720.0,121710.0,2.35216487]
["bitfinex","BTCUSD",1754886964005,1e-08,121720.0,121710.0,2.47892487]
["bitfinex","BTCUSD",1754886964225,1e-08,121720.0,121710.0,2.47092487]
["bitfinex","BTCUSD",1754886969668,1e-08,121720.0,121710.0,2.55744487]
["bitfinex","BTCUSD",1754886969880,1e-08,121720.0,121710.0,2.47092487]
["bitfinex","BTCUSD",1754886971333,1e-08,121720.0,121710.0,2.46292487]
["bitfinex","BTCUSD",1754886973076,1e-08,121720.0,121710.0,2.46288487]
["bitfinex","BTCUSD",1754886973315,1e-08,121720.0,121710.0,2.33616487]
["bitfinex","BTCUSD",1754886973526,1e-08,121720.0,121710.0,2.46288487]
["bitfinex","BTCUSD",1754886977890,1e-08,121720.0,121710.0,2.59220551]
["bitfinex","BTCUSD",1754886978274,1e-08,121720.0,121710.0,2.58420551]
["bitfinex","BTCUSD",1754886980367,1e-08,121720.0,121710.0,2.68140575]
["bitfinex","BTCUSD",1754886981659,1e-08,121720.0,121710.0,2.55468575]
["bitfinex","BTCUSD",1754886981874,1e-08,121720.0,121710.0,2.68140575]
["bitfinex","BTCUSD",1754886985497,1e-08,121720.0,121710.0,2.67340575]
["bitfinex","BTCUSD",1754886986123,0.00303001,121720.0,121710.0,2.67340575]
["bitfinex","BTCUSD",1754886991513,0.00509001,121720.0,121710.0,0.70602661]
["bitfinex","BTCUSD",1754886991724,0.02986001,121720.0,121710.0,1.09960065]
["bitfinex","BTCUSD",1754886991946,0.02986001,121720.0,121710.0,1.26446669]
["bitfinex","BTCUSD",1754886992389,0.02986001,121720.0,121710.0,1.39114669]
["bitfinex","BTCUSD",1754886992617,0.02986001,121720.0,121710.0,1.38314669]
["bitfinex","BTCUSD",1754886992828,0.02986001,121720.0,121710.0,1.09160065]
["bitfinex","BTCUSD",1754886994369,0.02986001,121720.0,121710.0,1.18894751]
["bitfinex","BTCUSD",1754886995538,0.02986001,121720.0,121710.0,0.94114751]
["bitfinex","BTCUSD",1754886996763,0.00509001,121720.0,121710.0,0.94114751]
["bitfinex","BTCUSD",1754886997010,0.00509001,121720.0,121710.0,0.55225461]
["bitfinex","BTCUSD",1754886997215,0.00509001,121720.0,121710.0,0.94114751]
["bitfinex","BTCUSD",1754886998563,0.00509001,121720.0,121710.0,0.61446751]
["bitfinex","BTCUSD",1754886998782,0.00509001,121720.0,121710.0,0.74114751]
["bitfinex","BTCUSD",1754887000178,0.00509001,121720.0,121710.0,0.73314751]
["bitfinex","BTCUSD",1754887001594,0.16940154,121720.0,121710.0,0.21757461]
["bitfinex","BTCUSD",1754887001799,0.00509001,121720.0,121710.0,0.73314751]
["bitfinex","BTCUSD",1754887004260,0.00509001,121720.0,121710.0,0.34425461]
["bitfinex","BTCUSD",1754887007400,0.00509001,121720.0,121710.0,0.33625461]
["bitfinex","BTCUSD",1754887009736,0.00509001,121720.0,121710.0,0.33621461]
["bitfinex","BTCUSD",1754887010757,0.00509001,121720.0,121710.0,0.25349136]
["bitfinex","BTCUSD",1754887014250,0.00509001,121720.0,121710.0,0.24549136]
["bitfinex","BTCUSD",1754887014931,0.00303001,121720.0,121710.0,0.24549136]
["bitfinex","BTCUSD",1754887015151,1e-08,121720.0,121710.0,0.24549136]
["bitfinex","BTCUSD",1754887015362,0.00523001,121720.0,121710.0,0.24549136]
["bitfinex","BTCUSD",1754887020694,1e-08,121720.0,121710.0,0.20157461]
["bitfinex","BTCUSD",1754887020904,1e-08,121720.0,121710.0,0.60157461]
["bitfinex","BTCUSD",1754887021115,1e-08,121720.0,121710.0,0.61902363]
["bitfinex","BTCUSD",1754887021330,1e-08,121720.0,121710.0,0.73766363]
["bitfinex","BTCUSD",1754887021757,1e-08,121720.0,121710.0,0.76231863]
["bitfinex","BTCUSD",1754887021964,1e-08,121720.0,121710.0,0.73766363]
["bitfinex","BTCUSD",1754887022812,0.00313001,121720.0,121710.0,0.52021461]
["bitfinex","BTCUSD",1754887022973,1e-08,121720.0,121710.0,0.52021461]
["bitfinex","BTCUSD",1754887025170,1e-08,121720.0,121710.0,0.39357461]
["bitfinex","BTCUSD",1754887025330,1e-08,121720.0,121710.0,0.52021461]
["bitfinex","BTCUSD",1754887025921,0.00313001,121720.0,121710.0,0.52021461]
["bitfinex","BTCUSD",1754887026677,0.00523001,121720.0,121710.0,0.39357461]
["bitfinex","BTCUSD",1754887026915,0.00523001,121720.0,121710.0,0.52017461]
["bitfinex","BTCUSD",1754887028536,0.00313001,121720.0,121710.0,0.51217461]
["bitfinex","BTCUSD",1754887028887,0.00313001,121720.0,121710.0,0.38557461]
["bitfinex","BTCUSD",1754887029093,0.00313001,121720.0,121710.0,0.51217461]
["bitfinex","BTCUSD",1754887031019,0.00313001,121720.0,121710.0,0.75997461]
["bitfinex","BTCUSD",1754887031596,0.00523001,121720.0,121710.0,0.75997461]
["bitfinex","BTCUSD",1754887032205,0.00523001,121720.0,121710.0,0.43337461]
["bitfinex","BTCUSD",1754887032418,0.00523001,121720.0,121710.0,0.55997461]
["bitfinex","BTCUSD",1754887035539,0.00523001,121720.0,121710.0,0.55197461]
["bitfinex","BTCUSD",1754887035939,0.00523001,121720.0,121710.0,0.42537461]
["bitfinex","BTCUSD",1754887036151,0.00523001,121720.0,121710.0,0.55197461]
["bitfinex","BTCUSD",1754887036977,0.00523001,121720.0,121710.0,0.30417461]
["bitfinex","BTCUSD",1754887037383,0.00523001,121720.0,121710.0,0.17757461]
["bitfinex","BTCUSD",1754887037551,0.00523001,121720.0,121710.0,0.30417461]
["bitfinex","BTCUSD",1754887039192,0.00523001,121720.0,121710.0,0.17757461]
["bitfinex","BTCUSD",1754887039421,0.00523001,121720.0,121710.0,0.30417461]
["bitfinex","BTCUSD",1754887039651,0.00523001,121720.0,121710.0,0.17757461]
["bitfinex","BTCUSD",1754887039905,0.00523001,121720.0,121710.0,0.30417461]
["bitfinex","BTCUSD",1754887040085,0.00523001,121720.0,121710.0,0.17757461]
["bitfinex","BTCUSD",1754887040314,0.00523001,121720.0,121710.0,0.22145136]
["bitfinex","BTCUSD",1754887042775,0.00523001,121720.0,121710.0,0.21345136]
["bitfinex","BTCUSD",1754887043921,0.00523001,121720.0,121710.0,0.06160835]
["bitfinex","BTCUSD",1754887044136,0.16954154,121720.0,121710.0,0.18820835]
["bitfinex","BTCUSD",1754887044349,0.16954154,121720.0,121710.0,0.06160835]
["bitfinex","BTCUSD",1754887044534,0.16954154,121720.0,121710.0,0.002]
["bitfinex","BTCUSD",1754887044743,0.56954154,121720.0,121710.0,0.1286]
["bitfinex","BTCUSD",1754887045093,0.56954154,121720.0,121710.0,0.29292503]
["bitfinex","BTCUSD",1754887045982,0.56954154,121720.0,121710.0,0.1286]
["bitfinex","BTCUSD",1754887046190,0.56954154,121720.0,121710.0,0.002]
["bitfinex","BTCUSD",1754887046402,0.56954154,121720.0,121710.0,0.1286]
["bitfinex","BTCUSD",1754887047406,0.56954154,121720.0,121710.0,0.1266]
["bitfinex","BTCUSD",1754887047788,0.56954154,121720.0,121710.0,0.29092503]
["bitfinex","BTCUSD",1754887048599,0.16954154,121720.0,121710.0,0.29092503]
["bitfinex","BTCUSD",1754887049445,0.16954154,121720.0,121710.0,0.1266]
["bitfinex","BTCUSD",1754887049894,0.16954154,121720.0,121710.0,0.29092503]
["bitfinex","BTCUSD",1754887050122,0.16954154,121720.0,121710.0,0.28292503]
["bitfinex","BTCUSD",1754887050329,0.19420454,121720.0,121710.0,0.28292503]
["bitfinex","BTCUSD",1754887052213,0.19420454,121720.0,121710.0,0.1186]
["bitfinex","BTCUSD",1754887052441,0.16432503,121710.0,121700.0,0.16433853]
["bitfinex","BTCUSD",1754887052655,0.00523,121710.0,121700.0,0.29093853]
["bitfinex","BTCUSD",1754887053294,0.16955503,121710.0,121700.0,0.16433853]
["bitfinex","BTCUSD",1754887053517,0.16955503,121710.0,121690.0,0.20583788]
["bitfinex","BTCUSD",1754887053776,0.16955503,121710.0,121700.0,0.1276]
["bitfinex","BTCUSD",1754887053777,0.16647503,121710.0,121700.0,0.1276]
["bitfinex","BTCUSD",1754887053986,0.16647503,121710.0,121700.0,0.001]
["bitfinex","BTCUSD",1754887054214,0.16647503,121710.0,121700.0,0.1276]
["bitfinex","BTCUSD",1754887054402,0.16955503,121710.0,121700.0,0.1276]
["bitfinex","BTCUSD",1754887054621,0.16955503,121710.0,121700.0,0.1286]
["bitfinex","BTCUSD",1754887054844,0.16955503,121710.0,121700.0,0.29293853]
["bitfinex","BTCUSD",1754887055054,0.16955503,121710.0,121700.0,0.16633853]
["bitfinex","BTCUSD",1754887055271,0.16955503,121710.0,121700.0,0.001]
["bitfinex","BTCUSD",1754887055480,0.16955503,121710.0,121690.0,0.18113083]
["bitfinex","BTCUSD",1754887055691,0.16433853,121700.0,121690.0,0.18113083]
["bitfinex","BTCUSD",1754887055900,0.16956853,121700.0,121690.0,0.30344009]
["bitfinex","BTCUSD",1754887056114,0.00523,121700.0,121690.0,0.30344009]
["bitfinex","BTCUSD",1754887056259,0.00523,121700.0,121690.0,0.30444009]
["bitfinex","BTCUSD",1754887056473,0.16956853,121700.0,121690.0,0.30444009]
["bitfinex","BTCUSD",1754887056693,0.16956853,121700.0,121690.0,0.17684009]
["bitfinex","BTCUSD",1754887056891,0.16956853,121700.0,121690.0,0.30444009]
["bitfinex","BTCUSD",1754887057104,0.16956853,121700.0,121690.0,0.16984009]
["bitfinex","BTCUSD",1754887057543,0.16956853,121700.0,121690.0,0.29644009]
["bitfinex","BTCUSD",1754887058157,0.00523,121700.0,121690.0,0.16984009]
["bitfinex","BTCUSD",1754887058366,0.00523,121700.0,121690.0,0.17084009]
["bitfinex","BTCUSD",1754887058585,0.00523,121700.0,121690.0,0.29744009]
["bitfinex","BTCUSD",1754887058586,0.16956853,121700.0,121690.0,0.29744009]
["bitfinex","BTCUSD",1754887059221,0.00523,121700.0,121690.0,0.29744009]
["bitfinex","BTCUSD",1754887060163,0.16956853,121700.0,121690.0,0.29744009]
["bitfinex","BTCUSD",1754887060871,0.424666,121710.0,121700.0,0.16433853]
["bitfinex","BTCUSD",1754887061069,0.427746,121710.0,121700.0,0.16433853]
["bitfinex","BTCUSD",1754887061350,0.00308001,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1754887061558,1e-08,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1754887061799,1e-08,121720.0,121710.0,0.29092503]
["bitfinex","BTCUSD",1754887062001,0.00523001,121720.0,121710.0,0.29092503]
["bitfinex","BTCUSD",1754887063505,0.00523001,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1754887063712,0.00523001,121720.0,121710.0,0.29092503]
["bitfinex","BTCUSD",1754887063919,0.00508001,121720.0,121710.0,0.29092503]
["bitfinex","BTCUSD",1754887064220,0.00508001,121720.0,121710.0,0.28292503]
["bitfinex","BTCUSD",1754887064435,0.00608001,121720.0,121710.0,0.28292503]
["bitfinex","BTCUSD",1754887065681,0.00823001,121720.0,121710.0,0.28292503]
["bitfinex","BTCUSD",1754887067454,0.00823001,121720.0,121710.0,0.15632503]
["bitfinex","BTCUSD",1754887067659,0.00823001,121720.0,121710.0,0.28292503]
["bitfinex","BTCUSD",1754887069595,0.00300001,121720.0,121710.0,0.28292503]
["bitfinex","BTCUSD",1754887071440,0.00300001,121720.0,121710.0,0.27492503]
["bitfinex","BTCUSD",1754887072455,0.00300001,121720.0,121710.0,0.26748503]
["bitfinex","BTCUSD",1754887073094,0.00300001,121720.0,121710.0,0.14088503]
["bitfinex","BTCUSD",1754887073317,0.00300001,121720.0,121710.0,0.26748503]
["bitfinex","BTCUSD",1754887073532,0.00300001,121720.0,121710.0,0.14088503]
["bitfinex","BTCUSD",1754887073533,0.00811001,121720.0,121710.0,0.14088503]
["bitfinex","BTCUSD",1754887073952,0.00811001,121720.0,121710.0,0.26748503]
["bitfinex","BTCUSD",1754887076591,0.17242154,121720.0,121710.0,0.26748503]
["bitfinex","BTCUSD",1754887076818,0.00811001,121720.0,121710.0,0.26748503]
["bitfinex","BTCUSD",1754887078591,0.00811001,121720.0,121710.0,0.25948503]
["bitfinex","BTCUSD",1754887085510,0.00811001,121720.0,121710.0,0.25148503]
["bitfinex","BTCUSD",1754887085939,0.00300001,121720.0,121710.0,0.12488503]
["bitfinex","BTCUSD",1754887086272,0.00300001,121720.0,121710.0,0.25148503]
["bitfinex","BTCUSD",1754887087050,0.00300001,121720.0,121710.0,0.12488503]
["bitfinex","BTCUSD",1754887087260,0.00300001,121720.0,121710.0,0.25148503]
["bitfinex","BTCUSD",1754887088661,0.00300001,121720.0,121710.0,0.12488503]
["bitfinex","BTCUSD",1754887088811,0.00300001,121720.0,121710.0,0.25148503]
["bitfinex","BTCUSD",1754887091543,0.00300001,121720.0,121710.0,0.65540828]
["bitfinex","BTCUSD",1754887091780,0.00300001,121720.0,121710.0,0.78200828]
["bitfinex","BTCUSD",1754887091975,0.00300001,121720.0,121710.0,0.68006528]
["bitfinex","BTCUSD",1754887092189,0.00300001,121720.0,121710.0,0.80666528]
["bitfinex","BTCUSD",1754887092611,0.00100001,121720.0,121710.0,0.80666528]
["bitfinex","BTCUSD",1754887092809,0.00100001,121720.0,121710.0,0.79866528]
["bitfinex","BTCUSD",1754887093021,0.00100001,121720.0,121710.0,0.67206528]
["bitfinex","BTCUSD",1754887093224,0.00100001,121720.0,121710.0,0.79862528]
["bitfinex","BTCUSD",1754887093434,1e-08,121720.0,121710.0,0.79862528]
["bitfinex","BTCUSD",1754887097891,1e-08,121720.0,121710.0,0.67206528]
["bitfinex","BTCUSD",1754887098110,1e-08,121720.0,121710.0,0.59862528]
["bitfinex","BTCUSD",1754887098722,0.00322001,121720.0,121710.0,0.59862528]
["bitfinex","BTCUSD",1754887099178,0.00322001,121720.0,121710.0,0.64793528]
["bitfinex","BTCUSD",1754887099400,0.00322001,121720.0,121710.0,0.59862528]
["bitfinex","BTCUSD",1754887099830,0.00322001,121720.0,121710.0,0.59062528]
["bitfinex","BTCUSD",1754887103019,1e-08,121720.0,121710.0,0.46406528]
["bitfinex","BTCUSD",1754887103224,1e-08,121720.0,121710.0,0.59062528]
["bitfinex","BTCUSD",1754887106796,1e-08,121720.0,121710.0,0.58262528]
["bitfinex","BTCUSD",1754887107274,0.00322001,121720.0,121710.0,0.58262528]
["bitfinex","BTCUSD",1754887109239,0.00322001,121720.0,121710.0,0.78262528]
["bitfinex","BTCUSD",1754887109479,0.00534001,121720.0,121710.0,0.78258528]
["bitfinex","BTCUSD",1754887110964,0.00534001,121720.0,121710.0,0.58258528]
["bitfinex","BTCUSD",1754887111368,0.00534001,121720.0,121710.0,0.37334203]
["bitfinex","BTCUSD",1754887111754,0.00534001,121720.0,121710.0,0.47520503]
["bitfinex","BTCUSD",1754887113689,0.00534001,121720.0,121710.0,0.22740503]
["bitfinex","BTCUSD",1754887114129,0.00534001,121720.0,121710.0,0.21940503]
["bitfinex","BTCUSD",1754887118928,0.00534001,121720.0,121710.0,0.09288503]
["bitfinex","BTCUSD",1754887119136,0.00322001,121720.0,121710.0,0.21940503]
["bitfinex","BTCUSD",1754887120474,0.00534001,121720.0,121710.0,0.21940503]
["bitfinex","BTCUSD",1754887121504,0.00534001,121720.0,121710.0,0.08488503]
["bitfinex","BTCUSD",1754887121708,0.00534001,121720.0,121710.0,0.21140503]
["bitfinex","BTCUSD",1754887121915,0.00322001,121720.0,121710.0,0.21140503]
["bitfinex","BTCUSD",1754887122259,0.00534001,121720.0,121710.0,0.21140503]
["bitfinex","BTCUSD",1754887122700,0.00322001,121720.0,121710.0,0.21140503]
["bitfinex","BTCUSD",1754887122905,1e-08,121720.0,121710.0,0.21140503]
["bitfinex","BTCUSD",1754887123074,1e-08,121720.0,121710.0,0.08488503]
["bitfinex","BTCUSD",1754887123310,1e-08,121720.0,121710.0,0.21345909]
["bitfinex","BTCUSD",1754887123527,1e-08,121720.0,121710.0,0.16760828]
["bitfinex","BTCUSD",1754887123730,1e-08,121720.0,121710.0,0.16966234]
["bitfinex","BTCUSD",1754887123936,1e-08,121720.0,121710.0,0.29412828]
["bitfinex","BTCUSD",1754887124145,1e-08,121720.0,121710.0,0.31878428]
["bitfinex","BTCUSD",1754887124747,1e-08,121720.0,121710.0,0.19226428]
["bitfinex","BTCUSD",1754887124968,1e-08,121720.0,121710.0,0.31878428]
["bitfinex","BTCUSD",1754887125903,1e-08,121720.0,121710.0,1.97404928]
["bitfinex","BTCUSD",1754887128619,1e-08,121720.0,121710.0,2.21384928]
["bitfinex","BTCUSD",1754887129054,1e-08,121720.0,121710.0,1.83952928]
["bitfinex","BTCUSD",1754887129267,0.07583008,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1754887129481,0.07799008,121790.0,121780.0,0.29075057]
["bitfinex","BTCUSD",1754887129687,0.01264919,121790.0,121780.0,0.16619057]
["bitfinex","BTCUSD",1754887129952,0.01048919,121790.0,121780.0,0.29271057]
["bitfinex","BTCUSD",1754887130402,0.01264919,121790.0,121780.0,0.29271057]
["bitfinex","BTCUSD",1754887130618,0.01264919,121790.0,121780.0,0.29075057]
["bitfinex","BTCUSD",1754887130822,0.01864919,121790.0,121780.0,0.29175057]
["bitfinex","BTCUSD",1754887131029,0.01264919,121790.0,121780.0,0.29075057]
["bitfinex","BTCUSD",1754887131241,0.01565919,121790.0,121780.0,0.29075057]
["bitfinex","BTCUSD",1754887131465,0.01965919,121790.0,121780.0,0.29075057]
["bitfinex","BTCUSD",1754887132313,0.01965919,121790.0,121780.0,0.31547396]
["bitfinex","BTCUSD",1754887132721,0.02165919,121790.0,121780.0,0.31547396]
["bitfinex","BTCUSD",1754887135210,0.02165919,121790.0,121780.0,0.31543396]
["bitfinex","BTCUSD",1754887135648,0.02165919,121790.0,121780.0,0.30743396]
["bitfinex","BTCUSD",1754887135903,0.02165919,121790.0,121780.0,0.30939396]
["bitfinex","BTCUSD",1754887136429,0.01648919,121790.0,121780.0,0.30939396]
["bitfinex","BTCUSD",1754887136681,0.01648919,121790.0,121780.0,0.39499721]
["bitfinex","BTCUSD",1754887137132,0.01648919,121790.0,121780.0,0.26851721]
["bitfinex","BTCUSD",1754887137351,0.01448919,121790.0,121780.0,1.52408685]
["bitfinex","BTCUSD",1754887137581,0.01448919,121790.0,121780.0,1.37616621]
["bitfinex","BTCUSD",1754887137825,0.01448919,121790.0,121780.0,1.50264621]
["bitfinex","BTCUSD",1754887137826,0.01048919,121790.0,121780.0,1.50264621]
["bitfinex","BTCUSD",1754887138059,0.01248919,121790.0,121780.0,1.50264621]
["bitfinex","BTCUSD",1754887138292,0.01348919,121790.0,121780.0,1.50264621]
["bitfinex","BTCUSD",1754887139469,0.01348919,121790.0,121780.0,0.91039121]
["bitfinex","BTCUSD",1754887139678,0.01248919,121790.0,121780.0,0.70086221]
["bitfinex","BTCUSD",1754887139796,0.01248919,121790.0,121780.0,0.59595721]
["bitfinex","BTCUSD",1754887140197,0.01048919,121790.0,121780.0,0.46951721]
["bitfinex","BTCUSD",1754887140399,0.01048919,121790.0,121780.0,1.03282521]
["bitfinex","BTCUSD",1754887141543,0.01048919,121790.0,121780.0,0.90638521]
["bitfinex","BTCUSD",1754887141727,0.01048919,121790.0,121780.0,1.03282521]
["bitfinex","BTCUSD",1754887142396,0.01048919,121790.0,121780.0,0.92383423]
["bitfinex","BTCUSD",1754887142808,0.01048919,121790.0,121780.0,1.04227423]
["bitfinex","BTCUSD",1754887144299,0.01048919,121790.0,121780.0,1.05276323]
["bitfinex","BTCUSD",1754887146394,0.01048919,121790.0,121780.0,1.30056323]
["bitfinex","BTCUSD",1754887147059,0.01048919,121790.0,121780.0,1.17412323]
["bitfinex","BTCUSD",1754887147256,0.01048919,121790.0,121780.0,1.30052323]
["bitfinex","BTCUSD",1754887147850,0.01048919,121790.0,121780.0,1.17412323]
["bitfinex","BTCUSD",1754887148204,0.01048919,121790.0,121780.0,1.30052323]
["bitfinex","BTCUSD",1754887148590,0.01048919,121790.0,121780.0,1.23693823]
["bitfinex","BTCUSD",1754887148806,0.01048919,121790.0,121780.0,0.73537523]
["bitfinex","BTCUSD",1754887148981,0.01048919,121790.0,121780.0,0.86177523]
["bitfinex","BTCUSD",1754887149324,0.01048919,121790.0,121780.0,0.99269723]
["bitfinex","BTCUSD",1754887149925,0.01048919,121790.0,121780.0,0.98469723]
["bitfinex","BTCUSD",1754887152296,0.01048919,121790.0,121780.0,0.98757723]
["bitfinex","BTCUSD",1754887153151,0.01048919,121790.0,121780.0,0.98469723]
["bitfinex","BTCUSD",1754887154236,0.01048919,121790.0,121780.0,0.98757723]
["bitfinex","BTCUSD",1754887156995,1e-08,121790.0,121780.0,0.86117723]
["bitfinex","BTCUSD",1754887157241,1e-08,121790.0,121780.0,0.98757723]
["bitfinex","BTCUSD",1754887157692,1e-08,121790.0,121780.0,0.97957723]
["bitfinex","BTCUSD",1754887158332,1e-08,121790.0,121780.0,0.85317723]
["bitfinex","BTCUSD",1754887158510,1e-08,121790.0,121780.0,1.17665723]
["bitfinex","BTCUSD",1754887159577,1e-08,121790.0,121780.0,1.17661723]
["bitfinex","BTCUSD",1754887161128,0.00766892,121790.0,121780.0,1.17661723]
["bitfinex","BTCUSD",1754887161336,1e-08,121790.0,121780.0,1.17661723]
["bitfinex","BTCUSD",1754887164622,1e-08,121790.0,121780.0,1.16861723]
["bitfinex","BTCUSD",1754887165694,1e-08,121790.0,121780.0,1.16573723]
["bitfinex","BTCUSD",1754887166219,0.00767592,121790.0,121780.0,1.16573723]
["bitfinex","BTCUSD",1754887166463,0.00767592,121790.0,121780.0,0.79441723]
["bitfinex","BTCUSD",1754887166670,1e-08,121790.0,121780.0,0.79441723]
["bitfinex","BTCUSD",1754887166895,1e-08,121790.0,121780.0,0.92081723]
["bitfinex","BTCUSD",1754887167512,1e-08,121790.0,121780.0,0.79441723]
["bitfinex","BTCUSD",1754887167733,1e-08,121790.0,121780.0,0.92081723]
["bitfinex","BTCUSD",1754887169426,1e-08,121790.0,121780.0,0.97012723]
["bitfinex","BTCUSD",1754887170016,1e-08,121790.0,121780.0,1.21792723]
["bitfinex","BTCUSD",1754887171855,1e-08,121790.0,121780.0,1.20992723]
["bitfinex","BTCUSD",1754887173669,1e-08,121790.0,121780.0,1.08352723]
["bitfinex","BTCUSD",1754887173881,1e-08,121790.0,121780.0,1.20988723]
["bitfinex","BTCUSD",1754887175774,1e-08,121790.0,121780.0,0.83133723]
["bitfinex","BTCUSD",1754887175983,0.00520001,121790.0,121780.0,1.02937723]
["bitfinex","BTCUSD",1754887176189,0.00520001,121790.0,121780.0,1.15573723]
["bitfinex","BTCUSD",1754887176985,0.00520001,121790.0,121780.0,1.02937723]
["bitfinex","BTCUSD",1754887177393,0.00520001,121790.0,121780.0,1.15573723]
["bitfinex","BTCUSD",1754887179636,0.00520001,121790.0,121780.0,1.14773723]
["bitfinex","BTCUSD",1754887181237,0.00520001,121790.0,121780.0,1.34773723]
["bitfinex","BTCUSD",1754887181717,0.00520001,121790.0,121780.0,1.00392821]
["bitfinex","BTCUSD",1754887181918,0.00520001,121790.0,121780.0,1.09528721]
["bitfinex","BTCUSD",1754887182136,0.00520001,121790.0,121780.0,0.89824721]
["bitfinex","BTCUSD",1754887183365,0.00520001,121790.0,121780.0,0.77188721]
["bitfinex","BTCUSD",1754887183582,0.00520001,121790.0,121780.0,0.77384721]
["bitfinex","BTCUSD",1754887183797,0.00520001,121790.0,121780.0,0.90020721]
["bitfinex","BTCUSD",1754887184701,0.00520001,121790.0,121780.0,0.89824721]
["bitfinex","BTCUSD",1754887185272,0.00520001,121790.0,121780.0,0.90020721]
["bitfinex","BTCUSD",1754887186468,1e-08,121790.0,121780.0,0.90020721]
["bitfinex","BTCUSD",1754887186706,1e-08,121790.0,121780.0,0.89220721]
["bitfinex","BTCUSD",1754887186908,1e-08,121790.0,121780.0,0.76584721]
["bitfinex","BTCUSD",1754887187116,1e-08,121790.0,121780.0,1.08924721]
["bitfinex","BTCUSD",1754887187501,1e-08,121790.0,121780.0,0.98033623]
["bitfinex","BTCUSD",1754887187709,1e-08,121790.0,121780.0,1.10669623]
["bitfinex","BTCUSD",1754887187913,1e-08,121790.0,121780.0,1.30998123]
["bitfinex","BTCUSD",1754887188952,0.00312001,121790.0,121780.0,1.30998123]
["bitfinex","BTCUSD",1754887189369,0.00312001,121790.0,121780.0,1.18362123]
["bitfinex","BTCUSD",1754887189575,0.00511001,121790.0,121780.0,1.30998123]
["bitfinex","BTCUSD",1754887193714,0.00511001,121790.0,121780.0,1.30198123]
["bitfinex","BTCUSD",1754887195207,1e-08,121790.0,121780.0,1.30198123]
["bitfinex","BTCUSD",1754887197281,1e-08,121790.0,121780.0,1.10494123]
["bitfinex","BTCUSD",1754887200686,1e-08,121790.0,121780.0,1.09694123]
["bitfinex","BTCUSD",1754887202317,1e-08,121790.0,121780.0,0.97346123]
["bitfinex","BTCUSD",1754887202546,1e-08,121790.0,121780.0,1.17277123]
["bitfinex","BTCUSD",1754887202747,1e-08,121790.0,121780.0,1.54261187]
["bitfinex","BTCUSD",1754887202950,1e-08,121790.0,121780.0,1.52117123]
["bitfinex","BTCUSD",1754887203356,1e-08,121790.0,121780.0,1.66773223]
["bitfinex","BTCUSD",1754887203556,0.0002,121810.0,121800.0,0.73165263]
["bitfinex","BTCUSD",1754887203759,0.00034669,121810.0,121800.0,4.69745088]
["bitfinex","BTCUSD",1754887204213,0.00034669,121810.0,121800.0,4.57109088]
["bitfinex","BTCUSD",1754887204359,0.00034669,121810.0,121800.0,4.33238888]
["bitfinex","BTCUSD",1754887204759,0.00034669,121810.0,121800.0,4.12950888]
["bitfinex","BTCUSD",1754887205343,0.00034669,121810.0,121800.0,4.13438888]
["bitfinex","BTCUSD",1754887206230,0.00034669,121810.0,121800.0,4.00802888]
["bitfinex","BTCUSD",1754887206440,0.00034669,121810.0,121800.0,4.13438888]
["bitfinex","BTCUSD",1754887207137,0.0002,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754887207340,0.16427343,121850.0,121830.0,0.16415166]
["bitfinex","BTCUSD",1754887207558,0.00511,121840.0,121830.0,0.16627166]
["bitfinex","BTCUSD",1754887207717,0.16432227,121850.0,121840.0,1.0141497]
["bitfinex","BTCUSD",1754887207920,0.16432227,121850.0,121840.0,2.45074095]
["bitfinex","BTCUSD",1754887208124,0.16432227,121850.0,121840.0,2.32442095]
["bitfinex","BTCUSD",1754887208335,0.16631227,121850.0,121840.0,2.17320095]
["bitfinex","BTCUSD",1754887208942,0.16731227,121850.0,121840.0,2.17320095]
["bitfinex","BTCUSD",1754887209140,0.16731227,121850.0,121840.0,2.17005095]
["bitfinex","BTCUSD",1754887209329,0.16731227,121850.0,121840.0,2.16793095]
["bitfinex","BTCUSD",1754887209503,0.16631227,121850.0,121840.0,1.29641495]
["bitfinex","BTCUSD",1754887209735,0.16631227,121850.0,121840.0,1.10424795]
["bitfinex","BTCUSD",1754887209736,0.16943227,121850.0,121840.0,1.10424795]
["bitfinex","BTCUSD",1754887209933,0.16943227,121850.0,121840.0,1.19072795]
["bitfinex","BTCUSD",1754887210137,0.16943227,121850.0,121840.0,1.10424795]
["bitfinex","BTCUSD",1754887211330,0.16631227,121850.0,121840.0,1.10951795]
["bitfinex","BTCUSD",1754887211533,0.16831227,121850.0,121840.0,1.10951795]
["bitfinex","BTCUSD",1754887211740,0.16831227,121850.0,121840.0,0.97792795]
["bitfinex","BTCUSD",1754887211930,0.17143227,121850.0,121840.0,1.10424795]
["bitfinex","BTCUSD",1754887212504,0.17143227,121850.0,121840.0,1.12843686]
["bitfinex","BTCUSD",1754887212698,0.16831227,121850.0,121840.0,1.15306486]
["bitfinex","BTCUSD",1754887213494,0.16631227,121850.0,121840.0,1.15306486]
["bitfinex","BTCUSD",1754887214114,0.16631227,121850.0,121840.0,1.02674486]
["bitfinex","BTCUSD",1754887214334,0.16631227,121850.0,121840.0,1.15306486]
["bitfinex","BTCUSD",1754887214765,0.16631227,121850.0,121840.0,0.95306486]
["bitfinex","BTCUSD",1754887215591,0.16631227,121850.0,121840.0,0.94184286]
["bitfinex","BTCUSD",1754887216078,0.16631227,121850.0,121840.0,0.75666086]
["bitfinex","BTCUSD",1754887216296,0.16631227,121850.0,121840.0,0.88294086]
["bitfinex","BTCUSD",1754887216517,0.16631227,121850.0,121840.0,0.88394086]
["bitfinex","BTCUSD",1754887217443,0.16631227,121850.0,121840.0,1.13174086]
["bitfinex","BTCUSD",1754887218517,0.16631227,121850.0,121840.0,1.33174086]
["bitfinex","BTCUSD",1754887218748,0.16924227,121850.0,121840.0,0.89448986]
["bitfinex","BTCUSD",1754887218956,0.16924227,121850.0,121840.0,1.02076986]
["bitfinex","BTCUSD",1754887219696,0.16924227,121850.0,121840.0,0.89448986]
["bitfinex","BTCUSD",1754887219873,0.16924227,121850.0,121840.0,0.79614186]
["bitfinex","BTCUSD",1754887220945,0.16924227,121850.0,121840.0,0.51986186]
["bitfinex","BTCUSD",1754887221121,0.16924227,121850.0,121840.0,0.64614186]
["bitfinex","BTCUSD",1754887221331,0.16924227,121850.0,121840.0,0.51986186]
["bitfinex","BTCUSD",1754887221566,0.16432227,121850.0,121840.0,2.32249386]
["bitfinex","BTCUSD",1754887221790,0.0002,121880.0,121870.0,0.16410929]
["bitfinex","BTCUSD",1754887222001,0.00024884,121880.0,121870.0,0.44090254]
["bitfinex","BTCUSD",1754887222208,0.00024884,121880.0,121870.0,1.69964554]
["bitfinex","BTCUSD",1754887222414,0.00024884,121880.0,121870.0,1.70267554]
["bitfinex","BTCUSD",1754887222620,0.00024884,121880.0,121870.0,1.72729954]
["bitfinex","BTCUSD",1754887223250,0.00024884,121880.0,121870.0,1.45170154]
["bitfinex","BTCUSD",1754887223456,0.00024884,121880.0,121870.0,1.32071854]
["bitfinex","BTCUSD",1754887223653,0.00024884,121880.0,121870.0,0.81725054]
["bitfinex","BTCUSD",1754887223834,0.00220884,121880.0,121870.0,0.58419654]
["bitfinex","BTCUSD",1754887224044,0.00420884,121880.0,121870.0,0.59180654]
["bitfinex","BTCUSD",1754887224254,0.00420884,121880.0,121870.0,0.61000897]
["bitfinex","BTCUSD",1754887224461,0.00420884,121880.0,121870.0,0.58538497]
["bitfinex","BTCUSD",1754887224865,0.00420884,121880.0,121870.0,0.70102497]
["bitfinex","BTCUSD",1754887225107,0.00220884,121880.0,121870.0,0.70102497]
["bitfinex","BTCUSD",1754887225311,0.00420884,121880.0,121870.0,0.70102497]
["bitfinex","BTCUSD",1754887225513,0.00420884,121880.0,121870.0,0.70405497]
["bitfinex","BTCUSD",1754887226259,0.00420884,121880.0,121870.0,0.95185497]
["bitfinex","BTCUSD",1754887226460,0.00820884,121880.0,121870.0,0.83318497]
["bitfinex","BTCUSD",1754887226654,0.00820884,121880.0,121870.0,0.70690497]
["bitfinex","BTCUSD",1754887226980,0.00713884,121880.0,121870.0,0.63107497]
["bitfinex","BTCUSD",1754887227136,0.00713884,121880.0,121870.0,0.50483497]
["bitfinex","BTCUSD",1754887227342,0.00813884,121880.0,121870.0,0.63107497]
["bitfinex","BTCUSD",1754887227543,0.00813884,121880.0,121870.0,0.50483497]
["bitfinex","BTCUSD",1754887227761,0.00913884,121880.0,121870.0,0.63107497]
["bitfinex","BTCUSD",1754887227961,0.00913884,121880.0,121870.0,0.83107497]
["bitfinex","BTCUSD",1754887228264,0.00913884,121880.0,121870.0,0.63107497]
["bitfinex","BTCUSD",1754887228897,0.00913884,121880.0,121870.0,0.62307497]
["bitfinex","BTCUSD",1754887229112,0.00913884,121880.0,121870.0,0.49683497]
["bitfinex","BTCUSD",1754887229270,0.00913884,121880.0,121870.0,0.62307497]
["bitfinex","BTCUSD",1754887229499,0.00913884,121880.0,121870.0,0.82307497]
["bitfinex","BTCUSD",1754887230887,0.00913884,121880.0,121870.0,0.69683497]
["bitfinex","BTCUSD",1754887231088,0.00913884,121880.0,121870.0,0.62307497]
["bitfinex","BTCUSD",1754887231430,0.00913884,121880.0,121870.0,0.49683497]
["bitfinex","BTCUSD",1754887231628,0.00913884,121880.0,121870.0,0.62307497]
["bitfinex","BTCUSD",1754887231854,0.00620884,121880.0,121870.0,0.62307497]
["bitfinex","BTCUSD",1754887232038,0.00620884,121880.0,121870.0,0.62817497]
["bitfinex","BTCUSD",1754887232245,0.00424884,121880.0,121870.0,0.62817497]
["bitfinex","BTCUSD",1754887232668,0.00424884,121880.0,121870.0,0.50193497]
["bitfinex","BTCUSD",1754887232874,0.00424884,121880.0,121870.0,0.62817497]
["bitfinex","BTCUSD",1754887233572,0.00124884,121880.0,121870.0,0.62817497]
["bitfinex","BTCUSD",1754887233817,0.00024884,121880.0,121870.0,0.82817497]
["bitfinex","BTCUSD",1754887234042,0.00424884,121880.0,121870.0,0.82817497]
["bitfinex","BTCUSD",1754887234397,0.00424884,121880.0,121870.0,0.70193497]
["bitfinex","BTCUSD",1754887234605,0.00424884,121880.0,121870.0,0.82817497]
["bitfinex","BTCUSD",1754887236063,0.00424884,121880.0,121870.0,0.82017497]
["bitfinex","BTCUSD",1754887236293,0.00620884,121880.0,121870.0,0.82017497]
["bitfinex","BTCUSD",1754887236514,0.00620884,121880.0,121870.0,0.81714497]
["bitfinex","BTCUSD",1754887237168,0.00620884,121880.0,121870.0,0.68883497]
["bitfinex","BTCUSD",1754887237349,0.00913884,121880.0,121870.0,0.48883497]
["bitfinex","BTCUSD",1754887237657,0.19652467,121880.0,121870.0,0.01820243]
["bitfinex","BTCUSD",1754887237890,0.19652467,121880.0,121870.0,0.12624]
["bitfinex","BTCUSD",1754887238067,0.19652467,121880.0,121870.0,0.14504521]
["bitfinex","BTCUSD",1754887238362,0.19652467,121880.0,121870.0,0.12624]
["bitfinex","BTCUSD",1754887238665,0.19652467,121880.0,121860.0,0.16412274]
["bitfinex","BTCUSD",1754887238877,0.19359467,121880.0,121870.0,0.12624]
["bitfinex","BTCUSD",1754887239105,0.19359467,121880.0,121870.0,0.29034929]
["bitfinex","BTCUSD",1754887239312,0.19359467,121880.0,121870.0,0.30838683]
["bitfinex","BTCUSD",1754887239699,0.19652467,121880.0,121870.0,0.30838683]
["bitfinex","BTCUSD",1754887239902,0.19652467,121880.0,121870.0,0.01803754]
["bitfinex","BTCUSD",1754887240079,0.19652467,121880.0,121870.0,0.14427754]
["bitfinex","BTCUSD",1754887240292,0.19652467,121880.0,121870.0,0.12624]
["bitfinex","BTCUSD",1754887241462,0.19252467,121880.0,121870.0,0.12624]
["bitfinex","BTCUSD",1754887241617,0.59352467,121880.0,121870.0,0.12624]
["bitfinex","BTCUSD",1754887241780,0.19652467,121880.0,121870.0,0.12624]
["bitfinex","BTCUSD",1754887242189,0.19652467,121880.0,121870.0,0.14501007]
["bitfinex","BTCUSD",1754887243585,0.19652467,121880.0,121870.0,0.13701007]
["bitfinex","BTCUSD",1754887245380,0.19652467,121880.0,121870.0,0.30111936]
["bitfinex","BTCUSD",1754887245584,0.17323467,121880.0,121870.0,0.18287936]
["bitfinex","BTCUSD",1754887245794,0.17323467,121880.0,121870.0,0.30911936]
["bitfinex","BTCUSD",1754887247261,0.00913884,121880.0,121870.0,0.18287936]
["bitfinex","BTCUSD",1754887247463,0.00913884,121880.0,121870.0,0.30907936]
["bitfinex","BTCUSD",1754887248026,0.00424884,121880.0,121870.0,0.31118936]
["bitfinex","BTCUSD",1754887248237,0.00424884,121880.0,121870.0,0.27092261]
["bitfinex","BTCUSD",1754887248455,0.00424884,121880.0,121870.0,0.39712261]
["bitfinex","BTCUSD",1754887248911,0.00424884,121880.0,121870.0,0.27092261]
["bitfinex","BTCUSD",1754887249133,0.00424884,121880.0,121870.0,0.39712261]
["bitfinex","BTCUSD",1754887249340,0.00424884,121880.0,121870.0,0.27092261]
["bitfinex","BTCUSD",1754887249458,0.00424884,121880.0,121870.0,0.39712261]
["bitfinex","BTCUSD",1754887249888,0.00424884,121880.0,121870.0,0.64492261]
["bitfinex","BTCUSD",1754887250520,0.00424884,121880.0,121870.0,0.51872261]
["bitfinex","BTCUSD",1754887250721,0.00424884,121880.0,121870.0,0.51072261]
["bitfinex","BTCUSD",1754887250929,0.00424884,121880.0,121870.0,0.63692261]
["bitfinex","BTCUSD",1754887253410,0.00424884,121880.0,121870.0,0.51072261]
["bitfinex","BTCUSD",1754887253618,0.00424884,121880.0,121870.0,0.63692261]
["bitfinex","BTCUSD",1754887253835,0.00629884,121880.0,121870.0,0.63371261]
["bitfinex","BTCUSD",1754887254467,0.00629884,121880.0,121870.0,0.63692261]
["bitfinex","BTCUSD",1754887255077,0.00629884,121880.0,121870.0,0.63371261]
["bitfinex","BTCUSD",1754887255378,0.00629884,121880.0,121870.0,0.63692261]
["bitfinex","BTCUSD",1754887255729,0.00424884,121880.0,121870.0,0.63692261]
["bitfinex","BTCUSD",1754887256526,0.00629884,121880.0,121870.0,0.63160261]
["bitfinex","BTCUSD",1754887256726,0.00950884,121880.0,121870.0,0.63160261]
["bitfinex","BTCUSD",1754887257857,0.00950884,121880.0,121870.0,0.62360261]
["bitfinex","BTCUSD",1754887259514,0.00950884,121880.0,121870.0,0.41467936]
["bitfinex","BTCUSD",1754887259719,0.00950884,121880.0,121870.0,0.54087936]
["bitfinex","BTCUSD",1754887260099,0.16834467,121880.0,121870.0,0.54298936]
["bitfinex","BTCUSD",1754887260279,0.00424884,121880.0,121870.0,0.41999936]
["bitfinex","BTCUSD",1754887260484,0.17039467,121880.0,121870.0,0.54087936]
["bitfinex","BTCUSD",1754887260935,0.17039467,121880.0,121870.0,0.54298936]
["bitfinex","BTCUSD",1754887261538,0.17039467,121880.0,121870.0,0.54087936]
["bitfinex","BTCUSD",1754887261745,0.17039467,121880.0,121870.0,0.16687936]
["bitfinex","BTCUSD",1754887261943,0.17360467,121880.0,121870.0,0.29307936]
["bitfinex","BTCUSD",1754887262421,0.17360467,121880.0,121870.0,0.00277007]
["bitfinex","BTCUSD",1754887262861,0.17360467,121880.0,121860.0,0.16412274]
["bitfinex","BTCUSD",1754887263067,0.17039467,121880.0,121870.0,0.1262]
["bitfinex","BTCUSD",1754887263442,0.17039467,121880.0,121870.0,0.14462728]
["bitfinex","BTCUSD",1754887263661,0.17260467,121880.0,121870.0,0.14462728]
["bitfinex","BTCUSD",1754887263866,0.17260467,121880.0,121870.0,0.18253657]
["bitfinex","BTCUSD",1754887264022,0.17360467,121880.0,121870.0,0.30873657]
["bitfinex","BTCUSD",1754887264259,0.17039467,121880.0,121870.0,0.30873657]
["bitfinex","BTCUSD",1754887264878,0.17039467,121880.0,121870.0,0.17453657]
["bitfinex","BTCUSD",1754887265145,0.16939467,121880.0,121870.0,0.17453657]
["bitfinex","BTCUSD",1754887265357,0.16939467,121880.0,121870.0,0.30073657]
["bitfinex","BTCUSD",1754887265481,0.17039467,121880.0,121870.0,0.30284657]
["bitfinex","BTCUSD",1754887266141,0.17039467,121880.0,121870.0,0.30073657]
["bitfinex","BTCUSD",1754887266500,0.17039467,121880.0,121870.0,0.30284657]
["bitfinex","BTCUSD",1754887266672,0.17039467,121880.0,121870.0,0.30073657]
["bitfinex","BTCUSD",1754887266880,0.17360467,121880.0,121870.0,0.30073657]
["bitfinex","BTCUSD",1754887267036,0.17360467,121880.0,121870.0,0.17453657]
["bitfinex","BTCUSD",1754887267264,0.17360467,121880.0,121870.0,0.30073657]
["bitfinex","BTCUSD",1754887268751,0.16898467,121880.0,121870.0,0.30073657]
["bitfinex","BTCUSD",1754887269582,0.16898467,121880.0,121870.0,0.17453657]
["bitfinex","BTCUSD",1754887270003,0.16898467,121880.0,121870.0,0.30069657]
["bitfinex","BTCUSD",1754887270781,0.00167884,121880.0,121870.0,0.30069657]
["bitfinex","BTCUSD",1754887271971,0.00167884,121880.0,121870.0,0.29269657]
["bitfinex","BTCUSD",1754887274985,0.16577467,121880.0,121870.0,0.29269657]
["bitfinex","BTCUSD",1754887275185,0.16898467,121880.0,121870.0,0.29269657]
["bitfinex","BTCUSD",1754887275613,0.16577467,121880.0,121870.0,0.29269657]
["bitfinex","BTCUSD",1754887276099,0.16577467,121880.0,121860.0,0.00321]
["bitfinex","BTCUSD",1754887276294,0.15662929,121870.0,121850.0,0.42333095]
["bitfinex","BTCUSD",1754887276503,0.15767929,121870.0,121860.0,0.12827]
["bitfinex","BTCUSD",1754887276717,0.15662929,121870.0,121860.0,0.13148]
["bitfinex","BTCUSD",1754887277260,0.15767929,121870.0,121860.0,0.12616]
["bitfinex","BTCUSD",1754887277467,0.15767929,121870.0,121850.0,0.42333095]
["bitfinex","BTCUSD",1754887277685,0.15767929,121870.0,121860.0,0.12827]
["bitfinex","BTCUSD",1754887278041,0.55767929,121870.0,121860.0,0.13133]
["bitfinex","BTCUSD",1754887278234,0.55767929,121870.0,121860.0,0.00517]
["bitfinex","BTCUSD",1754887278473,0.16412276,121860.0,121850.0,0.19172729]
["bitfinex","BTCUSD",1754887278643,0.16524276,121860.0,121850.0,0.31482729]
["bitfinex","BTCUSD",1754887279087,0.16524276,121860.0,121850.0,0.18046048]
["bitfinex","BTCUSD",1754887279492,0.16524276,121860.0,121850.0,0.30662048]
["bitfinex","BTCUSD",1754887279935,0.16524276,121860.0,121850.0,0.30973048]
["bitfinex","BTCUSD",1754887280146,0.16524276,121860.0,121850.0,0.31793729]
["bitfinex","BTCUSD",1754887280352,0.16524276,121860.0,121850.0,0.32099729]
["bitfinex","BTCUSD",1754887280566,0.16524276,121860.0,121850.0,0.15382315]
["bitfinex","BTCUSD",1754887280784,0.16524276,121860.0,121850.0,0.14761634]
["bitfinex","BTCUSD",1754887281724,0.16524276,121860.0,121850.0,0.01934634]
["bitfinex","BTCUSD",1754887281927,0.16836276,121860.0,121850.0,0.14550634]
["bitfinex","BTCUSD",1754887282541,0.16524276,121860.0,121850.0,0.14350634]
["bitfinex","BTCUSD",1754887282762,0.16524276,121860.0,121850.0,0.14461634]
["bitfinex","BTCUSD",1754887283038,0.16524276,121860.0,121850.0,0.01845634]
["bitfinex","BTCUSD",1754887283261,0.16524276,121860.0,121850.0,0.14250634]
["bitfinex","BTCUSD",1754887284440,0.16836276,121860.0,121850.0,0.14250634]
["bitfinex","BTCUSD",1754887284594,0.16836276,121860.0,121850.0,0.12616]
["bitfinex","BTCUSD",1754887284797,0.16836276,121860.0,121850.0,0.12716]
["bitfinex","BTCUSD",1754887285002,0.16413623,121850.0,121830.0,0.17169725]
["bitfinex","BTCUSD",1754887285219,0.16413623,121850.0,121840.0,0.12616]
["bitfinex","BTCUSD",1754887285431,0.16527623,121850.0,121840.0,0.12827]
["bitfinex","BTCUSD",1754887285756,0.16413623,121850.0,121840.0,0.2954797]
["bitfinex","BTCUSD",1754887285969,0.16413623,121850.0,121840.0,0.2874797]
["bitfinex","BTCUSD",1754887286188,0.16413623,121850.0,121840.0,0.2895897]
["bitfinex","BTCUSD",1754887286711,0.16413623,121850.0,121840.0,0.1634297]
["bitfinex","BTCUSD",1754887286924,0.16413623,121850.0,121840.0,0.2905897]
["bitfinex","BTCUSD",1754887287125,0.16413623,121850.0,121840.0,0.1644297]
["bitfinex","BTCUSD",1754887287324,0.16413623,121850.0,121840.0,0.2905897]
["bitfinex","BTCUSD",1754887287762,0.16413623,121850.0,121840.0,0.2925897]
["bitfinex","BTCUSD",1754887291366,0.17546889,121860.0,121840.0,0.2925897]
["bitfinex","BTCUSD",1754887291598,0.16413623,121850.0,121840.0,0.2925897]
["bitfinex","BTCUSD",1754887292380,0.17546889,121860.0,121840.0,0.2925897]
["bitfinex","BTCUSD",1754887293160,0.17546889,121860.0,121840.0,0.2845897]
["bitfinex","BTCUSD",1754887293670,0.17546889,121860.0,121850.0,0.16413623]
["bitfinex","BTCUSD",1754887293943,0.17760889,121860.0,121850.0,0.29029623]
["bitfinex","BTCUSD",1754887294195,0.17446889,121860.0,121850.0,0.29240623]
["bitfinex","BTCUSD",1754887295471,0.17446889,121860.0,121850.0,0.16624623]
["bitfinex","BTCUSD",1754887295719,0.17446889,121860.0,121850.0,0.29240623]
["bitfinex","BTCUSD",1754887295959,0.17446889,121860.0,121850.0,0.29340623]
["bitfinex","BTCUSD",1754887298023,0.17760889,121860.0,121850.0,0.29340623]
["bitfinex","BTCUSD",1754887298923,0.17760889,121860.0,121850.0,0.16724623]
["bitfinex","BTCUSD",1754887299131,0.17760889,121860.0,121850.0,0.12927]
["bitfinex","BTCUSD",1754887299355,0.17446889,121860.0,121850.0,0.12927]
["bitfinex","BTCUSD",1754887300021,0.17760889,121860.0,121850.0,0.16724623]
["bitfinex","BTCUSD",1754887300253,0.17760889,121860.0,121850.0,0.28540623]
["bitfinex","BTCUSD",1754887300471,0.16940276,121860.0,121850.0,0.28540623]
["bitfinex","BTCUSD",1754887301174,0.16940276,121860.0,121850.0,0.28751623]
["bitfinex","BTCUSD",1754887301671,0.16940276,121860.0,121850.0,0.12827]
["bitfinex","BTCUSD",1754887302404,0.16940276,121860.0,121850.0,0.29240623]
["bitfinex","BTCUSD",1754887303214,0.16940276,121860.0,121850.0,0.00211]
["bitfinex","BTCUSD",1754887303405,0.16940276,121860.0,121850.0,0.12827]
["bitfinex","BTCUSD",1754887303637,0.16940276,121860.0,121850.0,0.12616]
["bitfinex","BTCUSD",1754887305383,0.16940276,121860.0,121850.0,0.16413623]
["bitfinex","BTCUSD",1754887305786,0.16940276,121860.0,121850.0,0.29029623]
["bitfinex","BTCUSD",1754887306426,0.16940276,121860.0,121850.0,0.16413623]
["bitfinex","BTCUSD",1754887306760,0.16940276,121860.0,121850.0,0.12616]
["bitfinex","BTCUSD",1754887308030,0.16940276,121860.0,121850.0,0.11816]
["bitfinex","BTCUSD",1754887309311,0.16940276,121860.0,121840.0,0.02458303]
["bitfinex","BTCUSD",1754887309312,0.16413623,121850.0,121840.0,0.02458303]
["bitfinex","BTCUSD",1754887309542,0.16951623,121850.0,121840.0,0.02458303]
["bitfinex","BTCUSD",1754887309722,0.1641497,121840.0,121830.0,0.184978]
["bitfinex","BTCUSD",1754887309977,0.1663097,121840.0,121830.0,0.02061819]
["bitfinex","BTCUSD",1754887310197,0.1695297,121840.0,121830.0,0.02061819]
["bitfinex","BTCUSD",1754887310425,0.1695297,121840.0,121830.0,0.14677819]
["bitfinex","BTCUSD",1754887310680,0.1695297,121840.0,121830.0,0.30666392]
["bitfinex","BTCUSD",1754887310925,0.1695297,121840.0,121830.0,0.30866392]
["bitfinex","BTCUSD",1754887311185,0.1695297,121840.0,121830.0,0.30871276]
["bitfinex","BTCUSD",1754887312240,0.1705297,121840.0,121830.0,0.30871276]
["bitfinex","BTCUSD",1754887312779,0.1705297,121840.0,121830.0,0.30671276]
["bitfinex","BTCUSD",1754887313558,0.1715297,121840.0,121830.0,0.30671276]
["bitfinex","BTCUSD",1754887315226,0.1715297,121840.0,121830.0,0.30299143]
["bitfinex","BTCUSD",1754887316350,0.1715297,121840.0,121830.0,0.13882826]
["bitfinex","BTCUSD",1754887320772,0.1715297,121840.0,121830.0,0.01266826]
["bitfinex","BTCUSD",1754887320979,0.1715297,121840.0,121830.0,0.13878826]
["bitfinex","BTCUSD",1754887321961,0.1715297,121840.0,121830.0,0.01266826]
["bitfinex","BTCUSD",1754887322185,0.1715297,121840.0,121830.0,0.13078826]
["bitfinex","BTCUSD",1754887322418,0.1715297,121840.0,121830.0,0.00432751]
["bitfinex","BTCUSD",1754887322670,0.1715297,121840.0,121830.0,0.13044751]
["bitfinex","BTCUSD",1754887323177,0.1715297,121840.0,121830.0,0.12616884]
["bitfinex","BTCUSD",1754887323657,0.1715297,121840.0,121830.0,0.016117]
["bitfinex","BTCUSD",1754887323958,0.1715297,121840.0,121830.0,0.142237]
["bitfinex","BTCUSD",1754887327166,0.1715297,121840.0,121830.0,0.016117]
["bitfinex","BTCUSD",1754887327410,0.1715297,121840.0,121830.0,0.142237]
["bitfinex","BTCUSD",1754887329284,0.1715297,121840.0,121830.0,0.134237]
["bitfinex","BTCUSD",1754887333701,0.1715297,121840.0,121830.0,0.008117]
["bitfinex","BTCUSD",1754887334016,0.16416317,121830.0,121820.0,0.12612]
["bitfinex","BTCUSD",1754887334231,0.16632317,121830.0,121820.0,0.12616884]
["bitfinex","BTCUSD",1754887334450,0.16954317,121830.0,121820.0,0.12616884]
["bitfinex","BTCUSD",1754887335514,0.16954317,121830.0,121820.0,0.15153016]
["bitfinex","BTCUSD",1754887336927,0.16954317,121830.0,121820.0,0.13891016]
["bitfinex","BTCUSD",1754887339510,0.56954317,121830.0,121820.0,0.13891016]
["bitfinex","BTCUSD",1754887339716,0.56954317,121830.0,121820.0,0.01279016]
["bitfinex","BTCUSD",1754887339940,0.56954317,121830.0,121820.0,0.13891016]
["bitfinex","BTCUSD",1754887340150,0.56954317,121830.0,121820.0,0.12612]
["bitfinex","BTCUSD",1754887340358,0.16417665,121820.0,121810.0,0.00427906]
["bitfinex","BTCUSD",1754887340561,0.16417665,121820.0,121810.0,0.13252906]
["bitfinex","BTCUSD",1754887340988,0.16417665,121820.0,121810.0,0.15789057]
["bitfinex","BTCUSD",1754887342315,0.16417665,121820.0,121810.0,0.15889057]
["bitfinex","BTCUSD",1754887342542,0.15673665,121820.0,121810.0,0.15989057]
["bitfinex","BTCUSD",1754887343394,0.15673665,121820.0,121810.0,0.3240807]
["bitfinex","BTCUSD",1754887343975,0.15673665,121820.0,121810.0,0.3160807]
["bitfinex","BTCUSD",1754887344185,0.15971665,121820.0,121810.0,0.15189057]
["bitfinex","BTCUSD",1754887345027,0.16173665,121820.0,121810.0,0.15189057]
["bitfinex","BTCUSD",1754887347394,0.16173665,121820.0,121810.0,0.02577057]
["bitfinex","BTCUSD",1754887347572,0.16173665,121820.0,121810.0,0.15089057]
["bitfinex","BTCUSD",1754887348618,0.16173665,121820.0,121810.0,0.14989057]
["bitfinex","BTCUSD",1754887350959,0.16173665,121820.0,121810.0,0.14189057]
["bitfinex","BTCUSD",1754887353204,0.16173665,121820.0,121810.0,0.01577057]
["bitfinex","BTCUSD",1754887353404,0.16173665,121820.0,121810.0,0.12608]
["bitfinex","BTCUSD",1754887353628,0.2444599,121820.0,121810.0,0.12608]
["bitfinex","BTCUSD",1754887353836,0.6444599,121820.0,121810.0,0.12608]
["bitfinex","BTCUSD",1754887354039,0.6444599,121820.0,121800.0,0.0256216]
["bitfinex","BTCUSD",1754887354250,0.16717013,121810.0,121800.0,4.883e-05]
["bitfinex","BTCUSD",1754887354469,0.16919013,121810.0,121800.0,0.12612883]
["bitfinex","BTCUSD",1754887355482,0.16919013,121810.0,121800.0,0.12712883]
["bitfinex","BTCUSD",1754887356273,0.16919013,121810.0,121800.0,0.12812883]
["bitfinex","BTCUSD",1754887356483,0.16919013,121810.0,121800.0,0.00204883]
["bitfinex","BTCUSD",1754887356683,0.16919013,121810.0,121800.0,0.12812883]
["bitfinex","BTCUSD",1754887357520,0.16919013,121810.0,121800.0,0.12712883]
["bitfinex","BTCUSD",1754887357956,0.16919013,121810.0,121800.0,0.15202761]
["bitfinex","BTCUSD",1754887358160,0.16919013,121810.0,121800.0,0.14402761]
["bitfinex","BTCUSD",1754887358573,0.17019013,121810.0,121800.0,0.14402761]
["bitfinex","BTCUSD",1754887359340,0.17119013,121810.0,121800.0,0.14402761]
["bitfinex","BTCUSD",1754887361217,0.17119013,121810.0,121800.0,0.02489878]
["bitfinex","BTCUSD",1754887361417,0.17119013,121810.0,121800.0,0.15097878]
["bitfinex","BTCUSD",1754887361627,0.17119013,121810.0,121800.0,0.12608]
["bitfinex","BTCUSD",1754887365468,0.17119013,121810.0,121800.0,0.15198158]
["bitfinex","BTCUSD",1754887366001,0.17119013,121810.0,121800.0,0.14398158]
["bitfinex","BTCUSD",1754887367191,0.17119013,121810.0,121790.0,0.16848953]
["bitfinex","BTCUSD",1754887367192,0.16420361,121800.0,121790.0,0.00427984]
["bitfinex","BTCUSD",1754887367422,0.16622361,121800.0,121790.0,0.02937266]
["bitfinex","BTCUSD",1754887367657,0.16920361,121800.0,121790.0,0.13050653]
["bitfinex","BTCUSD",1754887367876,0.16920361,121800.0,121790.0,0.15631894]
["bitfinex","BTCUSD",1754887369579,0.16920361,121800.0,121790.0,0.1520391]
["bitfinex","BTCUSD",1754887373170,0.16920361,121800.0,121790.0,0.1440391]
["bitfinex","BTCUSD",1754887375613,0.29528361,121800.0,121790.0,0.02581241]
["bitfinex","BTCUSD",1754887376057,0.16421709,121790.0,121780.0,0.29847577]
["bitfinex","BTCUSD",1754887376529,0.16943709,121790.0,121780.0,0.29847577]
["bitfinex","BTCUSD",1754887376841,0.16943709,121790.0,121780.0,0.17239577]
["bitfinex","BTCUSD",1754887377050,0.16943709,121790.0,121780.0,0.29847577]
["bitfinex","BTCUSD",1754887377485,0.16943709,121790.0,121780.0,0.29947577]
["bitfinex","BTCUSD",1754887378494,0.16943709,121790.0,121780.0,0.30047577]
["bitfinex","BTCUSD",1754887379047,0.16943709,121790.0,121780.0,0.13629152]
["bitfinex","BTCUSD",1754887380116,0.16943709,121790.0,121780.0,0.12808]
["bitfinex","BTCUSD",1754887380577,0.56727709,121790.0,121780.0,0.29231057]
["bitfinex","BTCUSD",1754887380811,0.56727709,121790.0,121780.0,0.12808]
["bitfinex","BTCUSD",1754887381441,0.56727709,121790.0,121780.0,0.15341936]
["bitfinex","BTCUSD",1754887382305,0.56943709,121790.0,121780.0,0.15341936]
["bitfinex","BTCUSD",1754887387276,0.56943709,121790.0,121780.0,0.14541936]
["bitfinex","BTCUSD",1754887390850,0.56943709,121790.0,121780.0,0.02733936]
["bitfinex","BTCUSD",1754887391058,0.69547709,121790.0,121780.0,0.15337936]
["bitfinex","BTCUSD",1754887391491,0.56943709,121790.0,121780.0,0.02733936]
["bitfinex","BTCUSD",1754887391700,0.56943709,121790.0,121780.0,0.15337936]
["bitfinex","BTCUSD",1754887391933,0.56943709,121790.0,121780.0,0.02733936]
["bitfinex","BTCUSD",1754887392153,0.00522,121790.0,121780.0,0.31760993]
["bitfinex","BTCUSD",1754887392375,0.29344995,121800.0,121780.0,0.31660993]
["bitfinex","BTCUSD",1754887392584,0.002,121790.0,121780.0,0.31660993]
["bitfinex","BTCUSD",1754887392787,0.002,121790.0,121780.0,0.31560993]
["bitfinex","BTCUSD",1754887393064,0.003,121790.0,121780.0,0.31560993]
["bitfinex","BTCUSD",1754887393495,0.001,121790.0,121780.0,0.31560993]
["bitfinex","BTCUSD",1754887393921,0.16521709,121790.0,121780.0,0.18956993]
["bitfinex","BTCUSD",1754887394084,0.001,121790.0,121780.0,0.31560993]
["bitfinex","BTCUSD",1754887394291,0.001,121790.0,121780.0,0.89028925]
["bitfinex","BTCUSD",1754887395123,0.16521709,121790.0,121780.0,0.89028925]
["bitfinex","BTCUSD",1754887395903,0.16521709,121790.0,121780.0,0.30760993]
["bitfinex","BTCUSD",1754887396084,0.16521709,121790.0,121780.0,0.89028925]
["bitfinex","BTCUSD",1754887396283,0.16721709,121790.0,121780.0,0.89028925]
["bitfinex","BTCUSD",1754887396483,0.003,121790.0,121780.0,0.89028925]
["bitfinex","BTCUSD",1754887397395,0.003,121790.0,121780.0,0.30760993]
["bitfinex","BTCUSD",1754887397396,0.16721709,121790.0,121780.0,0.30760993]
["bitfinex","BTCUSD",1754887397602,0.16721709,121790.0,121780.0,0.89028925]
["bitfinex","BTCUSD",1754887399477,0.17040709,121790.0,121780.0,0.89028925]
["bitfinex","BTCUSD",1754887399890,0.003,121790.0,121780.0,0.76424925]
["bitfinex","BTCUSD",1754887400092,0.003,121790.0,121780.0,1.46435216]
["bitfinex","BTCUSD",1754887400293,0.003,121790.0,121780.0,1.33831216]
["bitfinex","BTCUSD",1754887400452,0.003,121790.0,121780.0,1.46435216]
["bitfinex","BTCUSD",1754887400650,0.003,121790.0,121780.0,1.1730125]
["bitfinex","BTCUSD",1754887400849,0.003,121790.0,121780.0,1.33831216]
["bitfinex","BTCUSD",1754887401262,0.003,121790.0,121780.0,1.45635216]
["bitfinex","BTCUSD",1754887401524,0.003,121790.0,121780.0,1.48099516]
["bitfinex","BTCUSD",1754887402411,0.003,121790.0,121780.0,0.99532705]
["bitfinex","BTCUSD",1754887407364,0.003,121790.0,121780.0,0.86928705]
["bitfinex","BTCUSD",1754887407567,0.003,121790.0,121780.0,0.99528705]
["bitfinex","BTCUSD",1754887408463,0.003,121790.0,121780.0,0.98728705]
["bitfinex","BTCUSD",1754887409488,0.003,121790.0,121780.0,1.03654705]
["bitfinex","BTCUSD",1754887409638,0.003,121790.0,121780.0,1.23508705]
["bitfinex","BTCUSD",1754887410427,0.003,121790.0,121780.0,1.23848705]
["bitfinex","BTCUSD",1754887413366,0.003,121790.0,121780.0,1.11248705]
["bitfinex","BTCUSD",1754887413508,0.00619,121790.0,121780.0,1.23848705]
["bitfinex","BTCUSD",1754887413721,0.00816,121790.0,121780.0,1.11248705]
["bitfinex","BTCUSD",1754887414089,0.00816,121790.0,121780.0,1.23848705]
["bitfinex","BTCUSD",1754887414326,0.00816,121790.0,121780.0,1.03848705]
["bitfinex","BTCUSD",1754887415343,0.00816,121790.0,121780.0,1.03048705]
["bitfinex","BTCUSD",1754887415553,0.00816,121790.0,121780.0,0.76768705]
["bitfinex","BTCUSD",1754887419246,0.00816,121790.0,121780.0,0.79660236]
["bitfinex","BTCUSD",1754887421393,0.00816,121790.0,121780.0,0.40825149]
["bitfinex","BTCUSD",1754887421635,0.00816,121790.0,121780.0,0.79660236]
["bitfinex","BTCUSD",1754887422588,0.00816,121790.0,121780.0,0.78860236]
["bitfinex","BTCUSD",1754887424193,0.00816,121790.0,121780.0,0.40025149]
["bitfinex","BTCUSD",1754887424567,0.00816,121790.0,121780.0,0.98289733]
["bitfinex","BTCUSD",1754887426621,0.00816,121790.0,121780.0,0.95825433]
["bitfinex","BTCUSD",1754887429702,0.00816,121790.0,121780.0,0.95025433]
["bitfinex","BTCUSD",1754887431296,0.00816,121790.0,121780.0,0.36760849]
["bitfinex","BTCUSD",1754887431468,0.00816,121790.0,121780.0,0.95025433]
["bitfinex","BTCUSD",1754887432206,0.17237709,121790.0,121780.0,0.45020816]
["bitfinex","BTCUSD",1754887432551,0.17237709,121790.0,121780.0,0.57612816]
["bitfinex","BTCUSD",1754887432698,0.17237709,121790.0,121780.0,0.45020816]
["bitfinex","BTCUSD",1754887432881,0.17237709,121790.0,121780.0,0.57612816]
["bitfinex","BTCUSD",1754887433345,0.17237709,121790.0,121780.0,0.32363823]
["bitfinex","BTCUSD",1754887433558,0.17237709,121790.0,121780.0,0.03231531]
["bitfinex","BTCUSD",1754887433781,0.17237709,121790.0,121780.0,0.44955823]
["bitfinex","BTCUSD",1754887436653,0.17237709,121790.0,121780.0,0.44155823]
["bitfinex","BTCUSD",1754887437444,0.17237709,121790.0,121780.0,0.15023531]
["bitfinex","BTCUSD",1754887437865,0.17237709,121790.0,121780.0,0.44155823]
["bitfinex","BTCUSD",1754887438508,0.17237709,121790.0,121780.0,0.31563823]
["bitfinex","BTCUSD",1754887438759,0.17237709,121790.0,121780.0,0.44155823]
["bitfinex","BTCUSD",1754887439388,0.57237709,121790.0,121780.0,0.44155823]
["bitfinex","BTCUSD",1754887440030,0.57237709,121790.0,121780.0,0.15023531]
["bitfinex","BTCUSD",1754887440230,0.57237709,121790.0,121780.0,0.44155823]
["bitfinex","BTCUSD",1754887440450,0.57237709,121790.0,121780.0,0.15023531]
["bitfinex","BTCUSD",1754887441054,0.57237709,121790.0,121780.0,0.44155823]
["bitfinex","BTCUSD",1754887441791,0.57237709,121790.0,121780.0,0.31563823]
["bitfinex","BTCUSD",1754887441963,0.57237709,121790.0,121780.0,0.44155823]
["bitfinex","BTCUSD",1754887442124,0.57237709,121790.0,121780.0,0.15023531]
["bitfinex","BTCUSD",1754887442341,0.57237709,121790.0,121780.0,0.02431531]
["bitfinex","BTCUSD",1754887442548,0.57237709,121790.0,121780.0,0.41724292]
["bitfinex","BTCUSD",1754887443006,0.57237709,121790.0,121780.0,0.44672055]
["bitfinex","BTCUSD",1754887443756,0.57237709,121790.0,121780.0,0.43872055]
["bitfinex","BTCUSD",1754887444171,0.57237709,121790.0,121780.0,0.60295112]
["bitfinex","BTCUSD",1754887444521,0.57237709,121790.0,121780.0,0.48503112]
["bitfinex","BTCUSD",1754887444740,0.57237709,121790.0,121780.0,0.61095112]
["bitfinex","BTCUSD",1754887447909,0.57237709,121790.0,121780.0,0.3196282]
["bitfinex","BTCUSD",1754887448126,0.57237709,121790.0,121780.0,0.61095112]
["bitfinex","BTCUSD",1754887448819,0.57237709,121790.0,121780.0,0.3196282]
["bitfinex","BTCUSD",1754887449028,0.57237709,121790.0,121780.0,0.61095112]
["bitfinex","BTCUSD",1754887450843,0.57237709,121790.0,121780.0,0.60295112]
["bitfinex","BTCUSD",1754887451269,0.403,121790.0,121780.0,0.76835404]
["bitfinex","BTCUSD",1754887451489,0.003,121790.0,121780.0,0.89427404]
["bitfinex","BTCUSD",1754887452405,0.003,121790.0,121780.0,1.26832021]
["bitfinex","BTCUSD",1754887452632,0.003,121790.0,121780.0,0.97699729]
["bitfinex","BTCUSD",1754887453176,0.003,121790.0,121780.0,0.85107729]
["bitfinex","BTCUSD",1754887453412,0.003,121790.0,121780.0,0.97699729]
["bitfinex","BTCUSD",1754887454137,0.003,121790.0,121780.0,1.14240021]
["bitfinex","BTCUSD",1754887454550,0.003,121790.0,121780.0,1.39020021]
["bitfinex","BTCUSD",1754887454753,0.003,121790.0,121780.0,1.51612021]
["bitfinex","BTCUSD",1754887456379,0.003,121790.0,121780.0,1.03047717]
["bitfinex","BTCUSD",1754887456606,0.003,121790.0,121780.0,1.04047717]
["bitfinex","BTCUSD",1754887456815,0.56089281,121790.0,121780.0,0.01]
["bitfinex","BTCUSD",1754887457052,0.16423057,121780.0,121770.0,0.00428079]
["bitfinex","BTCUSD",1754887457265,0.16426835,121760.0,121750.0,0.01]
["bitfinex","BTCUSD",1754887457469,0.16639835,121760.0,121740.0,0.55292256]
["bitfinex","BTCUSD",1754887457685,0.16639835,121760.0,121750.0,0.51420572]
["bitfinex","BTCUSD",1754887457902,0.16939835,121760.0,121750.0,0.50620572]
["bitfinex","BTCUSD",1754887458330,0.16939835,121760.0,121750.0,0.53996779]
["bitfinex","BTCUSD",1754887458507,0.1694471,121760.0,121750.0,0.41408779]
["bitfinex","BTCUSD",1754887458763,0.1694471,121760.0,121750.0,0.53996779]
["bitfinex","BTCUSD",1754887458957,0.1704471,121760.0,121750.0,0.57835883]
["bitfinex","BTCUSD",1754887459166,0.1704471,121760.0,121750.0,0.70423883]
["bitfinex","BTCUSD",1754887459381,0.1683171,121760.0,121750.0,0.70423883]
["bitfinex","BTCUSD",1754887459601,0.1653171,121760.0,121750.0,0.70423883]
["bitfinex","BTCUSD",1754887459825,0.1663171,121760.0,121750.0,0.70423883]
["bitfinex","BTCUSD",1754887460041,0.1693171,121760.0,121750.0,0.72858367]
["bitfinex","BTCUSD",1754887460276,0.1693171,121760.0,121750.0,0.60270367]
["bitfinex","BTCUSD",1754887460492,0.00204875,121760.0,121750.0,0.72858367]
["bitfinex","BTCUSD",1754887462570,0.00204875,121760.0,121750.0,1.27375264]
["bitfinex","BTCUSD",1754887462782,0.00204875,121760.0,121750.0,1.42428064]
["bitfinex","BTCUSD",1754887462977,0.00204875,121760.0,121750.0,1.04395492]
["bitfinex","BTCUSD",1754887463866,0.00204875,121760.0,121750.0,1.24395492]
["bitfinex","BTCUSD",1754887464949,0.00204875,121760.0,121750.0,1.23595492]
["bitfinex","BTCUSD",1754887466089,0.00204875,121760.0,121750.0,1.11007492]
["bitfinex","BTCUSD",1754887466297,0.00204875,121760.0,121750.0,0.8476292]
["bitfinex","BTCUSD",1754887466495,0.00204875,121760.0,121750.0,1.23595492]
["bitfinex","BTCUSD",1754887468003,0.00204875,121760.0,121750.0,1.11007492]
["bitfinex","BTCUSD",1754887468211,0.00204875,121760.0,121750.0,1.23595492]
["bitfinex","BTCUSD",1754887470947,0.00504875,121760.0,121750.0,1.23595492]
["bitfinex","BTCUSD",1754887471189,0.00701875,121760.0,121750.0,1.23595492]
["bitfinex","BTCUSD",1754887471831,0.00701875,121760.0,121750.0,1.48375492]
["bitfinex","BTCUSD",1754887472041,0.00701875,121760.0,121750.0,1.34987492]
["bitfinex","BTCUSD",1754887472239,0.00701875,121760.0,121750.0,1.47575492]
["bitfinex","BTCUSD",1754887473458,0.1712763,121760.0,121750.0,1.34987492]
["bitfinex","BTCUSD",1754887473675,0.00701875,121760.0,121750.0,1.47575492]
["bitfinex","BTCUSD",1754887474105,0.1712763,121760.0,121750.0,1.07575492]
["bitfinex","BTCUSD",1754887475081,0.00701875,121760.0,121750.0,1.07575492]
["bitfinex","BTCUSD",1754887475282,0.1942063,121760.0,121750.0,0.04241007]
["bitfinex","BTCUSD",1754887475487,0.1942063,121760.0,121740.0,0.38872572]
["bitfinex","BTCUSD",1754887475685,0.003,121750.0,121740.0,0.16468454]
["bitfinex","BTCUSD",1754887475923,0.00497,121750.0,121740.0,0.55301026]
["bitfinex","BTCUSD",1754887476156,0.16924104,121750.0,121740.0,0.38872572]
["bitfinex","BTCUSD",1754887476574,0.16924104,121750.0,121740.0,0.51552572]
["bitfinex","BTCUSD",1754887477016,0.00497,121750.0,121740.0,0.51552572]
["bitfinex","BTCUSD",1754887477227,0.00497,121750.0,121740.0,0.68081026]
["bitfinex","BTCUSD",1754887477634,0.00497,121750.0,121740.0,0.71477837]
["bitfinex","BTCUSD",1754887478679,0.00093,121750.0,121740.0,0.71690837]
["bitfinex","BTCUSD",1754887479333,0.00093,121750.0,121740.0,0.32858265]
["bitfinex","BTCUSD",1754887479547,0.00093,121750.0,121740.0,0.71690837]
["bitfinex","BTCUSD",1754887480083,0.42470475,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754887480283,0.40004875,121760.0,121750.0,0.55472676]
["bitfinex","BTCUSD",1754887480707,4.875e-05,121760.0,121750.0,0.68144676]
["bitfinex","BTCUSD",1754887480904,4.875e-05,121760.0,121750.0,0.83745001]
["bitfinex","BTCUSD",1754887481104,4.875e-05,121760.0,121750.0,0.84056001]
["bitfinex","BTCUSD",1754887481320,4.875e-05,121760.0,121750.0,1.16724001]
["bitfinex","BTCUSD",1754887481745,0.00104875,121760.0,121750.0,1.16724001]
["bitfinex","BTCUSD",1754887482988,4.875e-05,121760.0,121750.0,1.16724001]
["bitfinex","BTCUSD",1754887483337,4.875e-05,121760.0,121750.0,1.04056001]
["bitfinex","BTCUSD",1754887483541,4.875e-05,121760.0,121750.0,1.16724001]
["bitfinex","BTCUSD",1754887484019,4.875e-05,121760.0,121750.0,1.16824001]
["bitfinex","BTCUSD",1754887484778,4.875e-05,121760.0,121750.0,1.19288801]
["bitfinex","BTCUSD",1754887486461,4.875e-05,121760.0,121750.0,1.44068801]
["bitfinex","BTCUSD",1754887487049,4.875e-05,121760.0,121750.0,1.04925229]
["bitfinex","BTCUSD",1754887487355,4.875e-05,121760.0,121750.0,1.42945801]
["bitfinex","BTCUSD",1754887487552,4.875e-05,121760.0,121750.0,1.04113229]
["bitfinex","BTCUSD",1754887487760,4.875e-05,121760.0,121750.0,1.42945801]
["bitfinex","BTCUSD",1754887490702,0.58066202,121760.0,121750.0,0.001]
["bitfinex","BTCUSD",1754887490902,0.66173679,121760.0,121750.0,0.001]
["bitfinex","BTCUSD",1754887491108,0.89735604,121760.0,121750.0,0.001]
["bitfinex","BTCUSD",1754887491477,1.28568176,121760.0,121750.0,0.001]
["bitfinex","BTCUSD",1754887492078,0.89735604,121760.0,121750.0,0.001]
["bitfinex","BTCUSD",1754887492463,0.81628127,121760.0,121750.0,0.001]
["bitfinex","BTCUSD",1754887492659,0.16428454,121740.0,121730.0,0.03336362]
["bitfinex","BTCUSD",1754887493003,0.16429803,121730.0,121720.0,0.30504825]
["bitfinex","BTCUSD",1754887493142,0.16638803,121730.0,121720.0,0.3877715]
["bitfinex","BTCUSD",1754887493509,0.16935803,121730.0,121720.0,0.3898915]
["bitfinex","BTCUSD",1754887493760,0.16935803,121730.0,121720.0,0.81204135]
["bitfinex","BTCUSD",1754887494112,0.00506,121730.0,121720.0,0.81204135]
["bitfinex","BTCUSD",1754887494280,0.00506,121730.0,121720.0,0.80404135]
["bitfinex","BTCUSD",1754887494501,0.00506,121730.0,121720.0,0.41571563]
["bitfinex","BTCUSD",1754887494707,0.00506,121730.0,121720.0,0.41771563]
["bitfinex","BTCUSD",1754887495958,0.00506,121730.0,121720.0,0.80604135]
["bitfinex","BTCUSD",1754887496366,0.00506,121730.0,121720.0,0.80904135]
["bitfinex","BTCUSD",1754887497335,0.00506,121730.0,121720.0,0.42071563]
["bitfinex","BTCUSD",1754887498280,0.00506,121730.0,121720.0,0.41859563]
["bitfinex","BTCUSD",1754887498826,0.00506,121730.0,121720.0,0.42071563]
["bitfinex","BTCUSD",1754887499066,0.00209,121730.0,121720.0,0.42071563]
["bitfinex","BTCUSD",1754887499246,0.00506,121730.0,121720.0,0.42071563]
["bitfinex","BTCUSD",1754887499404,0.07089008,121730.0,121720.0,0.41831563]
["bitfinex","BTCUSD",1754887499605,0.23518811,121730.0,121720.0,0.41831563]
["bitfinex","BTCUSD",1754887500246,0.23518811,121730.0,121720.0,0.03882413]
["bitfinex","BTCUSD",1754887500469,0.62351383,121730.0,121720.0,0.13292]
["bitfinex","BTCUSD",1754887500780,0.62351383,121730.0,121720.0,0.005]
["bitfinex","BTCUSD",1754887500781,0.23518811,121730.0,121720.0,0.005]
["bitfinex","BTCUSD",1754887500906,0.23518811,121730.0,121720.0,0.03857352]
["bitfinex","BTCUSD",1754887501112,0.23518811,121730.0,121720.0,0.003]
["bitfinex","BTCUSD",1754887501360,0.16431153,121720.0,121710.0,0.40452503]
["bitfinex","BTCUSD",1754887501556,0.16640153,121720.0,121710.0,0.56511398]
["bitfinex","BTCUSD",1754887501757,0.16937153,121720.0,121710.0,0.56511398]
["bitfinex","BTCUSD",1754887502682,0.16937153,121720.0,121710.0,0.40127814]
["bitfinex","BTCUSD",1754887503108,0.16937153,121720.0,121710.0,0.56560317]
["bitfinex","BTCUSD",1754887504143,0.16937153,121720.0,121710.0,0.56660317]
["bitfinex","BTCUSD",1754887504461,0.16937153,121720.0,121710.0,0.00148919]
["bitfinex","BTCUSD",1754887505745,0.00506,121720.0,121710.0,0.55625994]
["bitfinex","BTCUSD",1754887505961,0.16640153,121720.0,121710.0,0.68397994]
["bitfinex","BTCUSD",1754887506128,0.16640153,121720.0,121710.0,0.29565422]
["bitfinex","BTCUSD",1754887506343,0.16937153,121720.0,121710.0,0.29565422]
["bitfinex","BTCUSD",1754887506778,0.16937153,121720.0,121710.0,0.32866601]
["bitfinex","BTCUSD",1754887506965,0.16937153,121720.0,121710.0,0.16434098]
["bitfinex","BTCUSD",1754887508553,0.16937153,121720.0,121710.0,0.15634098]
["bitfinex","BTCUSD",1754887509259,0.16937153,121720.0,121710.0,0.32066601]
["bitfinex","BTCUSD",1754887511798,0.16431153,121720.0,121710.0,0.32278601]
["bitfinex","BTCUSD",1754887513014,0.16728153,121720.0,121710.0,0.32278601]
["bitfinex","BTCUSD",1754887513453,0.00506,121720.0,121710.0,0.32278601]
["bitfinex","BTCUSD",1754887514205,0.16937153,121720.0,121710.0,0.32278601]
["bitfinex","BTCUSD",1754887515518,0.16937153,121720.0,121710.0,0.31478601]
["bitfinex","BTCUSD",1754887515932,0.00506,121720.0,121710.0,0.31478601]
["bitfinex","BTCUSD",1754887518104,0.00297,121720.0,121710.0,0.31478601]
["bitfinex","BTCUSD",1754887518510,0.63336811,121730.0,121710.0,0.31478601]
["bitfinex","BTCUSD",1754887519037,0.63012811,121730.0,121710.0,0.31478601]
["bitfinex","BTCUSD",1754887519220,0.00324,121720.0,121710.0,0.31478601]
["bitfinex","BTCUSD",1754887520473,0.00324,121720.0,121710.0,0.70311173]
["bitfinex","BTCUSD",1754887520620,0.00526,121720.0,121710.0,0.70311173]
["bitfinex","BTCUSD",1754887521447,0.00526,121720.0,121710.0,0.31478601]
["bitfinex","BTCUSD",1754887521648,0.00526,121720.0,121710.0,0.31266601]
["bitfinex","BTCUSD",1754887522634,0.00526,121720.0,121710.0,0.30466601]
["bitfinex","BTCUSD",1754887525265,0.00526,121720.0,121710.0,0.32441682]
["bitfinex","BTCUSD",1754887525477,0.16957153,121720.0,121710.0,0.32441682]
["bitfinex","BTCUSD",1754887528129,0.63336811,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1754887528389,0.23538811,121730.0,121720.0,0.127]
["bitfinex","BTCUSD",1754887528577,0.23538811,121730.0,121710.0,0.71266254]
["bitfinex","BTCUSD",1754887529005,0.23538811,121730.0,121710.0,0.58566254]
["bitfinex","BTCUSD",1754887529191,0.36238811,121730.0,121720.0,0.127]
["bitfinex","BTCUSD",1754887529422,0.36234811,121730.0,121720.0,0.12696]
["bitfinex","BTCUSD",1754887529769,0.36234811,121730.0,121710.0,0.71262254]
["bitfinex","BTCUSD",1754887529970,0.35910811,121730.0,121710.0,0.71262254]
["bitfinex","BTCUSD",1754887530227,0.00324,121720.0,121710.0,0.71262254]
["bitfinex","BTCUSD",1754887530463,0.00526,121720.0,121710.0,0.32429682]
["bitfinex","BTCUSD",1754887531276,0.00526,121720.0,121710.0,0.19733682]
["bitfinex","BTCUSD",1754887531490,0.16957153,121720.0,121710.0,0.19733682]
["bitfinex","BTCUSD",1754887531714,0.16957153,121720.0,121710.0,0.32425682]
["bitfinex","BTCUSD",1754887531929,0.16957153,121720.0,121710.0,0.19733682]
["bitfinex","BTCUSD",1754887532130,0.16957153,121720.0,121710.0,0.32425682]
["bitfinex","BTCUSD",1754887532364,0.56957153,121720.0,121710.0,0.19733682]
["bitfinex","BTCUSD",1754887532786,0.69645153,121720.0,121710.0,0.32421682]
["bitfinex","BTCUSD",1754887534018,0.56957153,121720.0,121710.0,0.19733682]
["bitfinex","BTCUSD",1754887534248,0.69645153,121720.0,121710.0,0.32421682]
["bitfinex","BTCUSD",1754887535926,0.001,121730.0,121720.0,0.36431153]
["bitfinex","BTCUSD",1754887536154,0.001,121730.0,121720.0,0.8393205]
["bitfinex","BTCUSD",1754887536362,0.001,121730.0,121720.0,0.9661205]
["bitfinex","BTCUSD",1754887536579,0.001,121730.0,121720.0,0.9660805]
["bitfinex","BTCUSD",1754887536795,0.001,121730.0,121720.0,0.9580805]
["bitfinex","BTCUSD",1754887536993,0.17573609,121750.0,121730.0,0.16428638]
["bitfinex","BTCUSD",1754887537225,0.29925609,121750.0,121730.0,0.5526121]
["bitfinex","BTCUSD",1754887537438,0.00324,121740.0,121730.0,0.5526121]
["bitfinex","BTCUSD",1754887537663,0.00324,121740.0,121730.0,0.29313638]
["bitfinex","BTCUSD",1754887537867,0.00324,121740.0,121730.0,0.6814621]
["bitfinex","BTCUSD",1754887538504,0.00324,121740.0,121730.0,0.5547021]
["bitfinex","BTCUSD",1754887538683,0.36832617,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1754887538898,0.24358617,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1754887539167,0.07309008,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1754887539353,0.36404112,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1754887539746,0.07309008,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1754887539962,0.20377008,121750.0,121740.0,0.29096454]
["bitfinex","BTCUSD",1754887540165,0.36804112,121750.0,121740.0,0.29096454]
["bitfinex","BTCUSD",1754887540380,0.36204112,121750.0,121740.0,0.29096454]
["bitfinex","BTCUSD",1754887540754,0.36804112,121750.0,121740.0,0.29096454]
["bitfinex","BTCUSD",1754887540968,0.20377008,121750.0,121740.0,0.29096454]
["bitfinex","BTCUSD",1754887541169,0.36804112,121750.0,121740.0,0.29096454]
["bitfinex","BTCUSD",1754887541902,0.36804112,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1754887542547,0.76804112,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1754887542758,0.60377008,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1754887543613,0.60377008,121750.0,121740.0,0.55261026]
["bitfinex","BTCUSD",1754887543827,0.60377008,121750.0,121740.0,0.54461026]
["bitfinex","BTCUSD",1754887544407,0.47709008,121750.0,121740.0,0.54670026]
["bitfinex","BTCUSD",1754887544603,0.406,121750.0,121740.0,0.54670026]
["bitfinex","BTCUSD",1754887545242,0.006,121750.0,121740.0,0.54670026]
["bitfinex","BTCUSD",1754887545420,0.006,121750.0,121740.0,0.67322026]
["bitfinex","BTCUSD",1754887546082,0.006,121750.0,121740.0,0.28489454]
["bitfinex","BTCUSD",1754887546289,0.006,121750.0,121740.0,0.67322026]
["bitfinex","BTCUSD",1754887547783,0.006,121750.0,121740.0,0.54670026]
["bitfinex","BTCUSD",1754887547988,0.006,121750.0,121740.0,0.67318026]
["bitfinex","BTCUSD",1754887549792,0.006,121750.0,121740.0,0.74670026]
["bitfinex","BTCUSD",1754887550020,0.006,121750.0,121740.0,0.83129351]
["bitfinex","BTCUSD",1754887550252,0.024655,121780.0,121770.0,0.36424406]
["bitfinex","BTCUSD",1754887550508,0.00312,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1754887550728,0.00512,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1754887550954,0.00512,121790.0,121780.0,0.15623057]
["bitfinex","BTCUSD",1754887551443,0.00512,121790.0,121780.0,0.18890965]
["bitfinex","BTCUSD",1754887551651,0.00560829,121790.0,121780.0,0.18890965]
["bitfinex","BTCUSD",1754887552064,0.00660829,121790.0,121780.0,0.18890965]
["bitfinex","BTCUSD",1754887552268,0.00660829,121790.0,121780.0,0.57723537]
["bitfinex","BTCUSD",1754887552502,0.00660829,121790.0,121780.0,0.57931537]
["bitfinex","BTCUSD",1754887552946,0.17082538,121790.0,121780.0,0.57931537]
["bitfinex","BTCUSD",1754887553160,0.17082538,121790.0,121780.0,0.70587537]
["bitfinex","BTCUSD",1754887553337,0.17082538,121790.0,121780.0,0.70379537]
["bitfinex","BTCUSD",1754887553571,0.17082538,121790.0,121780.0,0.5475648]
["bitfinex","BTCUSD",1754887553991,0.17082538,121790.0,121780.0,0.5485648]
["bitfinex","BTCUSD",1754887554194,0.17082538,121790.0,121780.0,0.71279537]
["bitfinex","BTCUSD",1754887554703,0.17082538,121790.0,121780.0,0.32446965]
["bitfinex","BTCUSD",1754887556163,0.57082538,121790.0,121780.0,0.32446965]
["bitfinex","BTCUSD",1754887556984,0.57082538,121790.0,121780.0,0.71279537]
["bitfinex","BTCUSD",1754887558008,0.57082538,121790.0,121780.0,0.70479537]
["bitfinex","BTCUSD",1754887558845,0.57082538,121790.0,121780.0,0.5405648]
["bitfinex","BTCUSD",1754887560583,0.57082538,121790.0,121780.0,0.5403648]
["bitfinex","BTCUSD",1754887561700,0.57082538,121790.0,121780.0,0.15203908]
["bitfinex","BTCUSD",1754887561913,0.57082538,121790.0,121780.0,0.5403648]
["bitfinex","BTCUSD",1754887563060,0.57082538,121790.0,121780.0,0.15203908]
["bitfinex","BTCUSD",1754887564661,0.57082538,121790.0,121780.0,0.02567908]
["bitfinex","BTCUSD",1754887564871,0.57082538,121790.0,121780.0,0.15191908]
["bitfinex","BTCUSD",1754887565096,0.57082538,121790.0,121780.0,0.14391908]
["bitfinex","BTCUSD",1754887565470,0.57082538,121790.0,121780.0,0.30814965]
["bitfinex","BTCUSD",1754887565695,0.17082538,121790.0,121780.0,0.17301965]
["bitfinex","BTCUSD",1754887566651,0.00660829,121790.0,121780.0,0.56342537]
["bitfinex","BTCUSD",1754887567165,0.00660829,121790.0,121780.0,0.59663442]
["bitfinex","BTCUSD",1754887569805,0.40660829,121790.0,121780.0,0.59663442]
["bitfinex","BTCUSD",1754887570458,0.57082538,121790.0,121780.0,0.59663442]
["bitfinex","BTCUSD",1754887571281,0.57082538,121790.0,121780.0,0.2083087]
["bitfinex","BTCUSD",1754887571502,0.57082538,121790.0,121780.0,0.59663442]
["bitfinex","BTCUSD",1754887572280,0.57082538,121790.0,121780.0,0.58863442]
["bitfinex","BTCUSD",1754887573055,0.57082538,121790.0,121780.0,0.2003087]
["bitfinex","BTCUSD",1754887573276,0.57082538,121790.0,121780.0,0.1982287]
["bitfinex","BTCUSD",1754887578425,0.16423057,121780.0,121760.0,0.43781231]
["bitfinex","BTCUSD",1754887578598,0.00509,121770.0,121760.0,0.40445755]
["bitfinex","BTCUSD",1754887578799,0.00303,121770.0,121760.0,0.79492327]
["bitfinex","BTCUSD",1754887579025,0.56423057,121780.0,121760.0,0.92108327]
["bitfinex","BTCUSD",1754887579227,0.16424406,121770.0,121760.0,0.91308327]
["bitfinex","BTCUSD",1754887579403,0.16424406,121770.0,121760.0,0.93771271]
["bitfinex","BTCUSD",1754887580017,0.56726057,121780.0,121760.0,0.93971271]
["bitfinex","BTCUSD",1754887580617,0.56726057,121780.0,121760.0,0.94071271]
["bitfinex","BTCUSD",1754887580895,0.56726057,121780.0,121760.0,0.55238699]
["bitfinex","BTCUSD",1754887581096,0.56726057,121780.0,121760.0,0.93971271]
["bitfinex","BTCUSD",1754887581558,0.56726057,121780.0,121760.0,0.93771271]
["bitfinex","BTCUSD",1754887582940,0.56726057,121780.0,121770.0,0.12616]
["bitfinex","BTCUSD",1754887583111,0.56932057,121780.0,121770.0,0.12616]
["bitfinex","BTCUSD",1754887583635,0.56932057,121780.0,121770.0,0.29040406]
["bitfinex","BTCUSD",1754887583858,0.17594623,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1754887584080,0.00351829,121790.0,121780.0,0.55469629]
["bitfinex","BTCUSD",1754887584304,0.40351829,121790.0,121780.0,0.68085629]
["bitfinex","BTCUSD",1754887584587,0.40351829,121790.0,121780.0,0.55469629]
["bitfinex","BTCUSD",1754887584814,0.40351829,121790.0,121780.0,0.68085629]
["bitfinex","BTCUSD",1754887586219,0.40351829,121790.0,121780.0,0.67285629]
["bitfinex","BTCUSD",1754887586220,0.40451829,121790.0,121780.0,0.67285629]
["bitfinex","BTCUSD",1754887587672,0.40148829,121790.0,121780.0,0.67285629]
["bitfinex","BTCUSD",1754887588306,0.40248829,121790.0,121780.0,0.67285629]
["bitfinex","BTCUSD",1754887589733,0.00248829,121790.0,121780.0,0.67285629]
["bitfinex","BTCUSD",1754887590413,0.00248829,121790.0,121780.0,0.75744954]
["bitfinex","BTCUSD",1754887590625,0.00248829,121790.0,121780.0,0.75740954]
["bitfinex","BTCUSD",1754887591070,0.00248829,121790.0,121780.0,0.75553954]
["bitfinex","BTCUSD",1754887591479,0.00248829,121790.0,121780.0,0.36721382]
["bitfinex","BTCUSD",1754887591689,0.00248829,121790.0,121780.0,0.75553954]
["bitfinex","BTCUSD",1754887593267,0.00248829,121790.0,121780.0,0.36721382]
["bitfinex","BTCUSD",1754887593434,0.00248829,121790.0,121780.0,0.74753954]
["bitfinex","BTCUSD",1754887594289,0.00248829,121790.0,121780.0,0.35921382]
["bitfinex","BTCUSD",1754887594494,0.00248829,121790.0,121780.0,0.74753954]
["bitfinex","BTCUSD",1754887595548,0.00248829,121790.0,121780.0,0.35921382]
["bitfinex","BTCUSD",1754887596017,0.00248829,121790.0,121780.0,0.97173954]
["bitfinex","BTCUSD",1754887601624,0.00248829,121790.0,121780.0,0.96373954]
["bitfinex","BTCUSD",1754887602003,0.00248829,121790.0,121780.0,0.57541382]
["bitfinex","BTCUSD",1754887602203,0.00248829,121790.0,121780.0,0.96373954]
["bitfinex","BTCUSD",1754887602598,0.00248829,121790.0,121780.0,0.83761954]
["bitfinex","BTCUSD",1754887602814,0.00248829,121790.0,121780.0,0.96373954]
["bitfinex","BTCUSD",1754887603012,0.00551829,121790.0,121780.0,0.96373954]
["bitfinex","BTCUSD",1754887604623,0.00757829,121790.0,121780.0,0.96373954]
["bitfinex","BTCUSD",1754887607850,0.00757829,121790.0,121780.0,0.61127954]
["bitfinex","BTCUSD",1754887608092,0.17179538,121790.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1754887608325,0.16423057,121780.0,121770.0,0.24696731]
["bitfinex","BTCUSD",1754887608602,0.16938057,121780.0,121770.0,0.29032406]
["bitfinex","BTCUSD",1754887608786,0.56938057,121780.0,121770.0,0.28232406]
["bitfinex","BTCUSD",1754887608987,0.56938057,121780.0,121770.0,0.48232406]
["bitfinex","BTCUSD",1754887609338,0.56938057,121780.0,121770.0,0.87064978]
["bitfinex","BTCUSD",1754887609819,0.56938057,121780.0,121770.0,0.12608]
["bitfinex","BTCUSD",1754887615793,0.56938057,121780.0,121770.0,0.11808]
["bitfinex","BTCUSD",1754887617992,0.16424406,121770.0,121760.0,0.02462944]
["bitfinex","BTCUSD",1754887618194,0.16424406,121770.0,121760.0,0.15070944]
["bitfinex","BTCUSD",1754887618195,0.16635406,121770.0,121760.0,0.15070944]
["bitfinex","BTCUSD",1754887618410,0.16939406,121770.0,121760.0,0.12608]
["bitfinex","BTCUSD",1754887619032,0.16939406,121770.0,121760.0,0.15090027]
["bitfinex","BTCUSD",1754887619985,0.16939406,121770.0,121760.0,0.15390027]
["bitfinex","BTCUSD",1754887620421,0.16939406,121770.0,121760.0,0.31815782]
["bitfinex","BTCUSD",1754887621118,0.56939406,121770.0,121760.0,0.31815782]
["bitfinex","BTCUSD",1754887621334,0.40515,121770.0,121760.0,0.31815782]
["bitfinex","BTCUSD",1754887621923,0.40515,121770.0,121760.0,0.32030782]
["bitfinex","BTCUSD",1754887622301,0.40515,121770.0,121760.0,0.70863354]
["bitfinex","BTCUSD",1754887622754,0.40515,121770.0,121760.0,0.70063354]
["bitfinex","BTCUSD",1754887622984,0.00515,121770.0,121760.0,0.70063354]
["bitfinex","BTCUSD",1754887623235,0.00515,121770.0,121760.0,0.31230782]
["bitfinex","BTCUSD",1754887623407,0.00515,121770.0,121760.0,0.69848354]
["bitfinex","BTCUSD",1754887623805,0.00515,121770.0,121760.0,0.70063354]
["bitfinex","BTCUSD",1754887623965,0.00515,121770.0,121760.0,0.31230782]
["bitfinex","BTCUSD",1754887624170,0.00515,121770.0,121760.0,0.18407782]
["bitfinex","BTCUSD",1754887624437,0.00515,121770.0,121760.0,0.31015782]
["bitfinex","BTCUSD",1754887625546,0.00304,121770.0,121760.0,0.70063354]
["bitfinex","BTCUSD",1754887625755,0.02513829,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1754887625968,0.00048829,121790.0,121780.0,0.55470629]
["bitfinex","BTCUSD",1754887626214,0.00048829,121790.0,121780.0,0.55657629]
["bitfinex","BTCUSD",1754887626436,0.00048829,121790.0,121780.0,0.76533954]
["bitfinex","BTCUSD",1754887626645,0.00048829,121790.0,121780.0,0.63929954]
["bitfinex","BTCUSD",1754887626857,0.00048829,121790.0,121780.0,0.96533954]
["bitfinex","BTCUSD",1754887628765,0.00348829,121790.0,121780.0,0.96533954]
["bitfinex","BTCUSD",1754887629190,0.00048829,121790.0,121780.0,1.57325928]
["bitfinex","BTCUSD",1754887629396,0.00048829,121790.0,121780.0,1.70029928]
["bitfinex","BTCUSD",1754887629596,0.00048829,121790.0,121780.0,1.70129928]
["bitfinex","BTCUSD",1754887630017,0.00048829,121790.0,121780.0,1.69329928]
["bitfinex","BTCUSD",1754887630314,0.00048829,121790.0,121780.0,1.88941928]
["bitfinex","BTCUSD",1754887630535,1e-08,121790.0,121780.0,2.17191928]
["bitfinex","BTCUSD",1754887631753,1e-08,121790.0,121780.0,2.17091928]
["bitfinex","BTCUSD",1754887631954,1e-08,121790.0,121780.0,2.16991928]
["bitfinex","BTCUSD",1754887632155,1e-08,121790.0,121780.0,2.17391928]
["bitfinex","BTCUSD",1754887632409,1e-08,121790.0,121780.0,2.17191928]
["bitfinex","BTCUSD",1754887632975,1e-08,121790.0,121780.0,2.17491928]
["bitfinex","BTCUSD",1754887634725,1e-08,121790.0,121780.0,1.66055356]
["bitfinex","BTCUSD",1754887634930,1e-08,121790.0,121780.0,1.78655356]
["bitfinex","BTCUSD",1754887636102,1e-08,121790.0,121780.0,1.66055356]
["bitfinex","BTCUSD",1754887636467,1e-08,121790.0,121780.0,1.81119156]
["bitfinex","BTCUSD",1754887637033,1e-08,121790.0,121780.0,1.80319156]
["bitfinex","BTCUSD",1754887637450,1e-08,121790.0,121780.0,2.06551728]
["bitfinex","BTCUSD",1754887637800,1e-08,121790.0,121780.0,2.19151728]
["bitfinex","BTCUSD",1754887640131,1e-08,121790.0,121780.0,2.06551728]
["bitfinex","BTCUSD",1754887640336,1e-08,121790.0,121780.0,2.19147728]
["bitfinex","BTCUSD",1754887641012,1e-08,121790.0,121780.0,2.06551728]
["bitfinex","BTCUSD",1754887641412,1e-08,121790.0,121780.0,2.19147728]
["bitfinex","BTCUSD",1754887642099,1e-08,121790.0,121780.0,2.06551728]
["bitfinex","BTCUSD",1754887642515,1e-08,121790.0,121780.0,2.19147728]
["bitfinex","BTCUSD",1754887643032,1e-08,121790.0,121780.0,2.06551728]
["bitfinex","BTCUSD",1754887643410,1e-08,121790.0,121780.0,2.19147728]
["bitfinex","BTCUSD",1754887643992,1e-08,121790.0,121780.0,2.18347728]
["bitfinex","BTCUSD",1754887646662,1e-08,121790.0,121780.0,2.05751728]
["bitfinex","BTCUSD",1754887646880,1e-08,121790.0,121780.0,2.08251728]
["bitfinex","BTCUSD",1754887647268,1e-08,121790.0,121780.0,2.20847728]
["bitfinex","BTCUSD",1754887647474,1e-08,121790.0,121780.0,2.08251728]
["bitfinex","BTCUSD",1754887647692,1e-08,121790.0,121780.0,2.20847728]
["bitfinex","BTCUSD",1754887648206,1e-08,121790.0,121780.0,2.08251728]
["bitfinex","BTCUSD",1754887648411,1e-08,121790.0,121780.0,2.20843728]
["bitfinex","BTCUSD",1754887649716,1e-08,121790.0,121780.0,2.08251728]
["bitfinex","BTCUSD",1754887649931,1e-08,121790.0,121780.0,2.20843728]
["bitfinex","BTCUSD",1754887650777,1e-08,121790.0,121780.0,2.08064728]
["bitfinex","BTCUSD",1754887651107,1e-08,121790.0,121780.0,2.07264728]
["bitfinex","BTCUSD",1754887651323,0.00497001,121790.0,121780.0,1.58524156]
["bitfinex","BTCUSD",1754887651542,0.00497001,121790.0,121780.0,1.06223754]
["bitfinex","BTCUSD",1754887651750,0.00497001,121790.0,121780.0,1.36351954]
["bitfinex","BTCUSD",1754887652579,0.00497001,121790.0,121780.0,1.23759954]
["bitfinex","BTCUSD",1754887652834,0.00497001,121790.0,121780.0,1.03759954]
["bitfinex","BTCUSD",1754887653232,0.00497001,121790.0,121780.0,1.16351954]
["bitfinex","BTCUSD",1754887653650,0.00497001,121790.0,121780.0,1.03759954]
["bitfinex","BTCUSD",1754887653862,0.00497001,121790.0,121780.0,0.80539954]
["bitfinex","BTCUSD",1754887654098,0.09524009,121790.0,121780.0,0.54299382]
["bitfinex","BTCUSD",1754887654309,0.09524009,121790.0,121780.0,0.73419954]
["bitfinex","BTCUSD",1754887654928,0.09524009,121790.0,121780.0,0.72919954]
["bitfinex","BTCUSD",1754887655133,0.09524009,121790.0,121780.0,0.73019954]
["bitfinex","BTCUSD",1754887655357,0.09524009,121790.0,121780.0,0.73219954]
["bitfinex","BTCUSD",1754887655562,0.09524009,121790.0,121780.0,0.60627954]
["bitfinex","BTCUSD",1754887655762,0.09524009,121790.0,121780.0,0.73219954]
["bitfinex","BTCUSD",1754887656416,0.09524009,121790.0,121780.0,0.60627954]
["bitfinex","BTCUSD",1754887656619,0.09524009,121790.0,121780.0,0.73219954]
["bitfinex","BTCUSD",1754887657012,0.09524009,121790.0,121780.0,0.60627954]
["bitfinex","BTCUSD",1754887657165,0.09524009,121790.0,121780.0,0.73219954]
["bitfinex","BTCUSD",1754887657993,0.02941001,121790.0,121780.0,0.73219954]
["bitfinex","BTCUSD",1754887658293,0.02941001,121790.0,121780.0,0.72419954]
["bitfinex","BTCUSD",1754887659233,0.02941001,121790.0,121780.0,0.59827954]
["bitfinex","BTCUSD",1754887659459,0.02941001,121790.0,121780.0,0.72419954]
["bitfinex","BTCUSD",1754887664541,0.02941001,121790.0,121780.0,0.33587382]
["bitfinex","BTCUSD",1754887664745,0.02941001,121790.0,121780.0,0.72419954]
["bitfinex","BTCUSD",1754887664882,0.00497001,121790.0,121780.0,0.72419954]
["bitfinex","BTCUSD",1754887665300,1e-08,121790.0,121780.0,0.72635954]
["bitfinex","BTCUSD",1754887665481,1e-08,121790.0,121780.0,0.92635954]
["bitfinex","BTCUSD",1754887665716,1e-08,121790.0,121780.0,0.80043954]
["bitfinex","BTCUSD",1754887665940,1e-08,121790.0,121780.0,1.18263526]
["bitfinex","BTCUSD",1754887666173,1e-08,121790.0,121780.0,1.30855526]
["bitfinex","BTCUSD",1754887666313,1e-08,121790.0,121780.0,0.92022954]
["bitfinex","BTCUSD",1754887668596,1e-08,121790.0,121780.0,0.79430954]
["bitfinex","BTCUSD",1754887668813,1e-08,121790.0,121780.0,0.91831954]
["bitfinex","BTCUSD",1754887669052,0.00325001,121790.0,121780.0,0.79243954]
["bitfinex","BTCUSD",1754887669272,0.00325001,121790.0,121780.0,0.91831954]
["bitfinex","BTCUSD",1754887669915,0.00325001,121790.0,121780.0,1.15051954]
["bitfinex","BTCUSD",1754887670350,0.00539001,121790.0,121780.0,1.15051954]
["bitfinex","BTCUSD",1754887670550,0.00325001,121790.0,121780.0,1.02463954]
["bitfinex","BTCUSD",1754887670751,1e-08,121790.0,121780.0,1.15051954]
["bitfinex","BTCUSD",1754887671122,1e-08,121790.0,121780.0,1.17515954]
["bitfinex","BTCUSD",1754887671538,0.00539001,121790.0,121780.0,0.82247954]
["bitfinex","BTCUSD",1754887672054,0.00539001,121790.0,121780.0,0.94835954]
["bitfinex","BTCUSD",1754887672490,0.00539001,121790.0,121780.0,0.82247954]
["bitfinex","BTCUSD",1754887672743,0.00539001,121790.0,121780.0,0.94835954]
["bitfinex","BTCUSD",1754887673158,0.00539001,121790.0,121780.0,0.94035954]
["bitfinex","BTCUSD",1754887674768,0.00539001,121790.0,121780.0,0.55203382]
["bitfinex","BTCUSD",1754887674971,0.00539001,121790.0,121780.0,0.94035954]
["bitfinex","BTCUSD",1754887677823,0.00539001,121790.0,121780.0,0.81447954]
["bitfinex","BTCUSD",1754887678239,0.00539001,121790.0,121780.0,0.94035954]
["bitfinex","BTCUSD",1754887680112,0.00539001,121790.0,121780.0,0.93235954]
["bitfinex","BTCUSD",1754887681941,0.00539001,121790.0,121780.0,0.70015954]
["bitfinex","BTCUSD",1754887683433,0.00539001,121790.0,121780.0,0.57427954]
["bitfinex","BTCUSD",1754887683643,0.00539001,121790.0,121780.0,0.70011954]
["bitfinex","BTCUSD",1754887684392,0.00539001,121790.0,121780.0,0.31179382]
["bitfinex","BTCUSD",1754887684569,0.00539001,121790.0,121780.0,0.70011954]
["bitfinex","BTCUSD",1754887687208,0.00539001,121790.0,121780.0,0.69211954]
["bitfinex","BTCUSD",1754887687442,0.00539001,121790.0,121780.0,0.56627954]
["bitfinex","BTCUSD",1754887687636,0.00539001,121790.0,121780.0,0.76627954]
["bitfinex","BTCUSD",1754887687861,0.00539001,121790.0,121780.0,0.89211954]
["bitfinex","BTCUSD",1754887692656,0.1696071,121790.0,121780.0,0.69211954]
["bitfinex","BTCUSD",1754887693656,0.00539001,121790.0,121780.0,0.69211954]
["bitfinex","BTCUSD",1754887694434,0.00539001,121790.0,121780.0,0.68411954]
["bitfinex","BTCUSD",1754887696535,0.1696071,121790.0,121780.0,0.68411954]
["bitfinex","BTCUSD",1754887697262,0.00539001,121790.0,121780.0,0.68411954]
["bitfinex","BTCUSD",1754887698635,0.1696071,121790.0,121780.0,0.68411954]
["bitfinex","BTCUSD",1754887699468,0.1696071,121790.0,121780.0,0.55827954]
["bitfinex","BTCUSD",1754887699673,0.1696071,121790.0,121780.0,0.68407954]
["bitfinex","BTCUSD",1754887700493,0.1696071,121790.0,121780.0,0.60135629]
["bitfinex","BTCUSD",1754887701472,0.1696071,121790.0,121780.0,0.59335629]
["bitfinex","BTCUSD",1754887704180,0.1696071,121790.0,121780.0,0.1288]
["bitfinex","BTCUSD",1754887704866,0.1696071,121790.0,121780.0,0.51712572]
["bitfinex","BTCUSD",1754887705706,0.1696071,121790.0,121780.0,0.1288]
["bitfinex","BTCUSD",1754887708492,0.5696071,121790.0,121780.0,0.1208]
["bitfinex","BTCUSD",1754887708925,0.5642171,121790.0,121780.0,0.67835629]
["bitfinex","BTCUSD",1754887709146,1e-08,121790.0,121780.0,0.55464629]
["bitfinex","BTCUSD",1754887709356,1e-08,121790.0,121780.0,0.63923954]
["bitfinex","BTCUSD",1754887709575,1e-08,121790.0,121780.0,0.76503954]
["bitfinex","BTCUSD",1754887711409,1e-08,121790.0,121780.0,0.76603954]
["bitfinex","BTCUSD",1754887711750,1e-08,121790.0,121780.0,0.63836954]
["bitfinex","BTCUSD",1754887711949,1e-08,121790.0,121780.0,0.76412954]
["bitfinex","BTCUSD",1754887715543,1e-08,121790.0,121780.0,0.37580382]
["bitfinex","BTCUSD",1754887715789,1e-08,121790.0,121780.0,0.76412954]
["bitfinex","BTCUSD",1754887721843,1e-08,121790.0,121780.0,0.63836954]
["bitfinex","BTCUSD",1754887722062,1e-08,121790.0,121780.0,0.76412954]
["bitfinex","BTCUSD",1754887722498,0.1694571,121790.0,121780.0,0.16523057]
["bitfinex","BTCUSD",1754887722721,0.00524001,121790.0,121780.0,0.54555629]
["bitfinex","BTCUSD",1754887722945,0.00524001,121790.0,121780.0,0.67127629]
["bitfinex","BTCUSD",1754887724280,0.1694571,121790.0,121780.0,0.67127629]
["bitfinex","BTCUSD",1754887726991,0.1694571,121790.0,121780.0,0.001]
["bitfinex","BTCUSD",1754887727178,0.1694571,121790.0,121780.0,0.12672]
["bitfinex","BTCUSD",1754887729384,0.1694571,121790.0,121780.0,0.001]
["bitfinex","BTCUSD",1754887729682,0.16423057,121780.0,121770.0,0.11872]
["bitfinex","BTCUSD",1754887729901,0.16629057,121780.0,121770.0,0.11872]
["bitfinex","BTCUSD",1754887730045,0.16936057,121780.0,121770.0,0.11872]
["bitfinex","BTCUSD",1754887730916,0.16936057,121780.0,121770.0,0.11972]
["bitfinex","BTCUSD",1754887731362,0.16936057,121780.0,121770.0,0.12072]
["bitfinex","BTCUSD",1754887735876,0.16936057,121780.0,121770.0,0.68028978]
["bitfinex","BTCUSD",1754887736278,0.16936057,121780.0,121770.0,0.55651978]
["bitfinex","BTCUSD",1754887736562,0.16936057,121780.0,121770.0,0.68223978]
["bitfinex","BTCUSD",1754887736563,0.16730057,121780.0,121770.0,0.68223978]
["bitfinex","BTCUSD",1754887736769,0.16730057,121780.0,121770.0,0.67423978]
["bitfinex","BTCUSD",1754887736942,0.16936057,121780.0,121770.0,0.67423978]
["bitfinex","BTCUSD",1754887737608,0.56936057,121780.0,121770.0,0.67423978]
["bitfinex","BTCUSD",1754887738394,0.16936057,121780.0,121770.0,0.67423978]
["bitfinex","BTCUSD",1754887739456,0.16936057,121780.0,121770.0,0.67228978]
["bitfinex","BTCUSD",1754887739933,0.16936057,121780.0,121770.0,0.50804572]
["bitfinex","BTCUSD",1754887743987,0.16936057,121780.0,121770.0,0.50004572]
["bitfinex","BTCUSD",1754887745720,0.16423057,121780.0,121770.0,0.12767]
["bitfinex","BTCUSD",1754887745960,0.16423057,121780.0,121770.0,0.68023978]
["bitfinex","BTCUSD",1754887746161,0.16423057,121780.0,121770.0,0.68019978]
["bitfinex","BTCUSD",1754887747682,0.16936057,121780.0,121770.0,0.12763]
["bitfinex","BTCUSD",1754887747897,0.16936057,121780.0,121770.0,0.51595572]
["bitfinex","BTCUSD",1754887748323,0.16936057,121780.0,121770.0,0.12763]
["bitfinex","BTCUSD",1754887748564,0.16936057,121780.0,121770.0,0.51595572]
["bitfinex","BTCUSD",1754887749685,0.16936057,121780.0,121770.0,0.12763]
["bitfinex","BTCUSD",1754887749887,0.16936057,121780.0,121770.0,0.51595572]
["bitfinex","BTCUSD",1754887750103,0.16936057,121780.0,121770.0,0.51400572]
["bitfinex","BTCUSD",1754887750310,0.16936057,121780.0,121770.0,0.38832572]
["bitfinex","BTCUSD",1754887750506,0.16936057,121780.0,121770.0,0.51400572]
["bitfinex","BTCUSD",1754887750934,0.16936057,121780.0,121770.0,0.50600572]
["bitfinex","BTCUSD",1754887751151,0.16936057,121780.0,121770.0,0.12568]
["bitfinex","BTCUSD",1754887751364,0.16424406,121770.0,121760.0,0.58189675]
["bitfinex","BTCUSD",1754887751615,0.16424406,121770.0,121760.0,0.70952675]
["bitfinex","BTCUSD",1754887751777,0.16424406,121770.0,121760.0,0.58384675]
["bitfinex","BTCUSD",1754887751985,0.16424406,121770.0,121760.0,0.70952675]
["bitfinex","BTCUSD",1754887752381,0.16731406,121770.0,121760.0,0.70952675]
["bitfinex","BTCUSD",1754887752584,0.16731406,121770.0,121760.0,0.58384675]
["bitfinex","BTCUSD",1754887752785,0.16731406,121770.0,121760.0,0.70952675]
["bitfinex","BTCUSD",1754887753430,0.16937406,121770.0,121760.0,0.70952675]
["bitfinex","BTCUSD",1754887753793,0.16937406,121770.0,121760.0,0.71052675]
["bitfinex","BTCUSD",1754887754090,0.16731406,121770.0,121760.0,0.57663388]
["bitfinex","BTCUSD",1754887754293,0.16731406,121770.0,121760.0,0.70231388]
["bitfinex","BTCUSD",1754887755379,0.16424406,121770.0,121760.0,0.70231388]
["bitfinex","BTCUSD",1754887756674,0.16424406,121770.0,121760.0,0.57663388]
["bitfinex","BTCUSD",1754887757064,0.16424406,121770.0,121760.0,0.70227388]
["bitfinex","BTCUSD",1754887757274,0.16937406,121770.0,121760.0,0.70227388]
["bitfinex","BTCUSD",1754887758137,0.16937406,121770.0,121760.0,0.69427388]
["bitfinex","BTCUSD",1754887758888,0.16937406,121770.0,121760.0,0.56863388]
["bitfinex","BTCUSD",1754887759394,0.16937406,121770.0,121760.0,0.69232388]
["bitfinex","BTCUSD",1754887759527,0.16937406,121770.0,121760.0,0.52806633]
["bitfinex","BTCUSD",1754887759740,0.16937406,121770.0,121760.0,0.13546027]
["bitfinex","BTCUSD",1754887763308,0.17037406,121770.0,121760.0,0.13546027]
["bitfinex","BTCUSD",1754887764007,0.17037406,121770.0,121760.0,0.13446027]
["bitfinex","BTCUSD",1754887765087,0.17037406,121770.0,121760.0,0.12646027]
["bitfinex","BTCUSD",1754887767145,0.17037406,121770.0,121760.0,0.51478599]
["bitfinex","BTCUSD",1754887769082,0.17037406,121770.0,121760.0,0.12646027]
["bitfinex","BTCUSD",1754887772079,0.17037406,121770.0,121760.0,0.00082027]
["bitfinex","BTCUSD",1754887772206,0.17037406,121770.0,121760.0,0.51396572]
["bitfinex","BTCUSD",1754887772441,0.16524406,121770.0,121760.0,0.68036327]
["bitfinex","BTCUSD",1754887774294,0.16828406,121770.0,121760.0,0.87494165]
["bitfinex","BTCUSD",1754887776181,0.16524406,121770.0,121760.0,0.87494165]
["bitfinex","BTCUSD",1754887776378,0.16524406,121770.0,121760.0,0.68064224]
["bitfinex","BTCUSD",1754887776962,0.16828406,121770.0,121760.0,0.68064224]
["bitfinex","BTCUSD",1754887777367,0.16828406,121770.0,121760.0,0.29203755]
["bitfinex","BTCUSD",1754887777568,0.16828406,121770.0,121760.0,0.68064224]
["bitfinex","BTCUSD",1754887780165,0.16828406,121770.0,121760.0,0.67264224]
["bitfinex","BTCUSD",1754887781938,0.00404,121770.0,121760.0,0.67264224]
["bitfinex","BTCUSD",1754887782171,0.16828406,121770.0,121760.0,0.67264224]
["bitfinex","BTCUSD",1754887783719,0.16524406,121770.0,121760.0,0.67264224]
["bitfinex","BTCUSD",1754887784189,0.16524406,121770.0,121760.0,0.28403755]
["bitfinex","BTCUSD",1754887784384,0.16524406,121770.0,121760.0,0.67264224]
["bitfinex","BTCUSD",1754887784605,0.17035406,121770.0,121760.0,0.67264224]
["bitfinex","BTCUSD",1754887784989,0.17035406,121770.0,121760.0,0.67050224]
["bitfinex","BTCUSD",1754887785312,0.16425755,121760.0,121750.0,0.57715766]
["bitfinex","BTCUSD",1754887785534,0.16425755,121760.0,121750.0,0.70489766]
["bitfinex","BTCUSD",1754887785667,0.16936755,121760.0,121750.0,0.31629297]
["bitfinex","BTCUSD",1754887785916,0.16936755,121760.0,121750.0,0.70489766]
["bitfinex","BTCUSD",1754887786569,0.16936755,121760.0,121750.0,0.70589766]
["bitfinex","BTCUSD",1754887787301,0.00511,121760.0,121750.0,0.69789766]
["bitfinex","BTCUSD",1754887787921,0.00511,121760.0,121750.0,0.69889766]
["bitfinex","BTCUSD",1754887789045,0.16424406,121770.0,121750.0,0.57329766]
["bitfinex","BTCUSD",1754887789309,0.16736406,121770.0,121760.0,0.38860469]
["bitfinex","BTCUSD",1754887789514,0.16944406,121770.0,121760.0,0.38860469]
["bitfinex","BTCUSD",1754887791285,0.17044406,121770.0,121760.0,0.38860469]
["bitfinex","BTCUSD",1754887792490,0.17044406,121770.0,121760.0,0.51420469]
["bitfinex","BTCUSD",1754887792805,0.17044406,121770.0,121760.0,0.1256]
["bitfinex","BTCUSD",1754887793022,0.17044406,121770.0,121760.0,0.51420469]
["bitfinex","BTCUSD",1754887794333,0.17044406,121770.0,121760.0,0.50620469]
["bitfinex","BTCUSD",1754887796896,0.17044406,121770.0,121760.0,0.1256]
["bitfinex","BTCUSD",1754887797122,0.17044406,121770.0,121760.0,0.51420469]
["bitfinex","BTCUSD",1754887798056,0.0062,121770.0,121760.0,0.67846224]
["bitfinex","BTCUSD",1754887798234,0.0062,121770.0,121760.0,0.4557476]
["bitfinex","BTCUSD",1754887798438,0.0062,121770.0,121760.0,0.5813476]
["bitfinex","BTCUSD",1754887798653,0.0062,121770.0,121760.0,0.87283765]
["bitfinex","BTCUSD",1754887800097,0.0062,121770.0,121760.0,0.5813476]
["bitfinex","BTCUSD",1754887800274,0.0062,121770.0,121760.0,0.41709005]
["bitfinex","BTCUSD",1754887801235,0.17044406,121770.0,121760.0,0.41709005]
["bitfinex","BTCUSD",1754887801455,0.17044406,121770.0,121760.0,0.40909005]
["bitfinex","BTCUSD",1754887802381,0.16425755,121760.0,121750.0,0.18055297]
["bitfinex","BTCUSD",1754887802602,0.16425755,121760.0,121750.0,0.59962302]
["bitfinex","BTCUSD",1754887803530,0.16425755,121760.0,121750.0,0.60062302]
["bitfinex","BTCUSD",1754887803949,0.16425755,121760.0,121750.0,0.60162302]
["bitfinex","BTCUSD",1754887804990,0.16425755,121760.0,121750.0,0.47606302]
["bitfinex","BTCUSD",1754887805245,0.16425755,121760.0,121750.0,0.60162302]
["bitfinex","BTCUSD",1754887807614,0.16425755,121760.0,121750.0,0.31013297]
["bitfinex","BTCUSD",1754887807796,0.16425755,121760.0,121750.0,0.60162302]
["bitfinex","BTCUSD",1754887808454,0.16425755,121760.0,121750.0,0.30213297]
["bitfinex","BTCUSD",1754887808662,0.16425755,121760.0,121750.0,0.59362302]
["bitfinex","BTCUSD",1754887813369,0.16736406,121770.0,121750.0,0.75955307]
["bitfinex","BTCUSD",1754887813580,0.16736406,121770.0,121760.0,0.87279765]
["bitfinex","BTCUSD",1754887813764,0.20021409,121780.0,121760.0,0.87481765]
["bitfinex","BTCUSD",1754887813986,0.20021409,121780.0,121770.0,0.29149005]
["bitfinex","BTCUSD",1754887814195,0.19709409,121780.0,121770.0,0.41907005]
["bitfinex","BTCUSD",1754887814338,0.17244209,121780.0,121770.0,0.41907005]
["bitfinex","BTCUSD",1754887815386,0.17244209,121780.0,121770.0,0.41107005]
["bitfinex","BTCUSD",1754887815998,0.17444209,121780.0,121770.0,0.41107005]
["bitfinex","BTCUSD",1754887817418,0.17756209,121780.0,121770.0,0.41107005]
["bitfinex","BTCUSD",1754887818390,0.002,121780.0,121770.0,0.74124416]
["bitfinex","BTCUSD",1754887818578,0.002,121780.0,121770.0,0.86863416]
["bitfinex","BTCUSD",1754887818783,0.002,121780.0,121770.0,0.74311416]
["bitfinex","BTCUSD",1754887818997,0.002,121780.0,121770.0,0.58327411]
["bitfinex","BTCUSD",1754887820350,0.002,121780.0,121770.0,1.15935741]
["bitfinex","BTCUSD",1754887820892,0.002,121780.0,121770.0,0.45085731]
["bitfinex","BTCUSD",1754887821092,0.002,121780.0,121770.0,0.57637731]
["bitfinex","BTCUSD",1754887821298,0.002,121780.0,121770.0,0.86786736]
["bitfinex","BTCUSD",1754887821503,0.002,121780.0,121770.0,0.86599736]
["bitfinex","BTCUSD",1754887822034,0.002,121780.0,121770.0,1.15748741]
["bitfinex","BTCUSD",1754887822223,0.002,121780.0,121770.0,0.86599736]
["bitfinex","BTCUSD",1754887822837,0.002,121780.0,121770.0,1.15935741]
["bitfinex","BTCUSD",1754887823205,0.002,121780.0,121770.0,1.03383741]
["bitfinex","BTCUSD",1754887823392,0.002,121780.0,121770.0,1.15935741]
["bitfinex","BTCUSD",1754887824209,0.002,121780.0,121770.0,0.96485987]
["bitfinex","BTCUSD",1754887824756,0.002,121780.0,121770.0,0.95498987]
["bitfinex","BTCUSD",1754887828153,0.002,121780.0,121770.0,0.95494987]
["bitfinex","BTCUSD",1754887828572,0.00498,121780.0,121770.0,0.95494987]
["bitfinex","BTCUSD",1754887831723,0.00498,121780.0,121770.0,0.94694987]
["bitfinex","BTCUSD",1754887832141,0.00498,121780.0,121770.0,0.82146987]
["bitfinex","BTCUSD",1754887832388,0.00498,121780.0,121770.0,0.94694987]
["bitfinex","BTCUSD",1754887834386,0.00695,121780.0,121770.0,0.94694987]
["bitfinex","BTCUSD",1754887835365,0.002,121780.0,121770.0,0.94694987]
["bitfinex","BTCUSD",1754887835570,0.002,121780.0,121770.0,0.82146987]
["bitfinex","BTCUSD",1754887835735,0.002,121780.0,121770.0,0.94694987]
["bitfinex","BTCUSD",1754887835943,0.002,121780.0,121770.0,1.14694987]
["bitfinex","BTCUSD",1754887836341,0.002,121780.0,121770.0,1.17159487]
["bitfinex","BTCUSD",1754887838737,0.002,121780.0,121770.0,1.16359487]
["bitfinex","BTCUSD",1754887839376,0.002,121780.0,121770.0,1.31359487]
["bitfinex","BTCUSD",1754887839575,0.002,121780.0,121770.0,1.18811487]
["bitfinex","BTCUSD",1754887839800,0.002,121780.0,121770.0,3.04606687]
["bitfinex","BTCUSD",1754887840008,0.002,121780.0,121770.0,2.89158587]
["bitfinex","BTCUSD",1754887840602,0.002,121780.0,121770.0,2.75092087]
["bitfinex","BTCUSD",1754887841317,1e-08,121790.0,121780.0,0.54523313]
["bitfinex","BTCUSD",1754887841525,1e-08,121790.0,121780.0,0.98563638]
["bitfinex","BTCUSD",1754887842086,1e-08,121790.0,121780.0,1.01027938]
["bitfinex","BTCUSD",1754887842791,0.00200001,121790.0,121780.0,1.01027938]
["bitfinex","BTCUSD",1754887846548,0.00200001,121790.0,121780.0,1.00227938]
["bitfinex","BTCUSD",1754887847561,0.00200001,121790.0,121780.0,1.00223938]
["bitfinex","BTCUSD",1754887848305,0.00200001,121790.0,121780.0,1.07087818]
["bitfinex","BTCUSD",1754887848483,0.00200001,121790.0,121780.0,1.19631818]
["bitfinex","BTCUSD",1754887848704,0.00200001,121790.0,121780.0,1.48759886]
["bitfinex","BTCUSD",1754887850992,0.00200001,121790.0,121780.0,1.55759886]
["bitfinex","BTCUSD",1754887853490,0.00200001,121790.0,121780.0,1.54959886]
["bitfinex","BTCUSD",1754887854455,0.00200001,121790.0,121780.0,2.21451486]
["bitfinex","BTCUSD",1754887854686,0.00200001,121790.0,121780.0,2.08907486]
["bitfinex","BTCUSD",1754887854902,0.00200001,121790.0,121780.0,2.21447486]
["bitfinex","BTCUSD",1754887855888,0.00200001,121790.0,121780.0,2.00796586]
["bitfinex","BTCUSD",1754887856094,0.00509001,121790.0,121780.0,1.95096686]
["bitfinex","BTCUSD",1754887856298,0.00509001,121790.0,121780.0,1.86057686]
["bitfinex","BTCUSD",1754887857562,0.00509001,121790.0,121780.0,1.82082686]
["bitfinex","BTCUSD",1754887859595,0.00509001,121790.0,121780.0,1.76157186]
["bitfinex","BTCUSD",1754887860680,0.00509001,121790.0,121780.0,1.75357186]
["bitfinex","BTCUSD",1754887862007,0.00509001,121790.0,121780.0,1.71218886]
["bitfinex","BTCUSD",1754887862892,0.00509001,121790.0,121780.0,1.12487818]
["bitfinex","BTCUSD",1754887863102,0.00724001,121790.0,121780.0,1.25023818]
["bitfinex","BTCUSD",1754887866400,0.00724001,121790.0,121780.0,1.70972386]
["bitfinex","BTCUSD",1754887866603,0.00509001,121790.0,121780.0,1.70972386]
["bitfinex","BTCUSD",1754887867675,0.00509001,121790.0,121780.0,1.70172386]
["bitfinex","BTCUSD",1754887868017,0.00509001,121790.0,121780.0,1.67653886]
["bitfinex","BTCUSD",1754887868655,0.00509001,121790.0,121780.0,0.65967682]
["bitfinex","BTCUSD",1754887868876,0.00724001,121790.0,121780.0,1.24223818]
["bitfinex","BTCUSD",1754887869691,0.00724001,121790.0,121780.0,1.11687818]
["bitfinex","BTCUSD",1754887870097,0.00724001,121790.0,121780.0,1.24223818]
["bitfinex","BTCUSD",1754887871191,0.00724001,121790.0,121780.0,1.11687818]
["bitfinex","BTCUSD",1754887871391,0.00724001,121790.0,121780.0,1.24223818]
["bitfinex","BTCUSD",1754887871808,0.00724001,121790.0,121780.0,0.65967682]
["bitfinex","BTCUSD",1754887872025,0.00724001,121790.0,121780.0,1.24223818]
["bitfinex","BTCUSD",1754887872725,0.00724001,121790.0,121780.0,1.11687818]
["bitfinex","BTCUSD",1754887872928,0.00724001,121790.0,121780.0,1.24223818]
["bitfinex","BTCUSD",1754887874016,0.00200001,121790.0,121780.0,1.64032786]
["bitfinex","BTCUSD",1754887874224,0.00200001,121790.0,121780.0,1.76568786]
["bitfinex","BTCUSD",1754887874770,0.00200001,121790.0,121780.0,1.75768786]
["bitfinex","BTCUSD",1754887874983,0.00200001,121790.0,121780.0,0.88384582]
["bitfinex","BTCUSD",1754887875211,0.00200001,121790.0,121780.0,1.75768786]
["bitfinex","BTCUSD",1754887878409,0.00200001,121790.0,121780.0,0.88384582]
["bitfinex","BTCUSD",1754887878611,0.00200001,121790.0,121780.0,1.75768786]
["bitfinex","BTCUSD",1754887878984,0.00200001,121790.0,121780.0,1.80697786]
["bitfinex","BTCUSD",1754887879189,0.00200001,121790.0,121780.0,1.75768786]
["bitfinex","BTCUSD",1754887881836,0.00200001,121790.0,121780.0,1.62432786]
["bitfinex","BTCUSD",1754887882064,0.00731001,121790.0,121780.0,0.8095975]
["bitfinex","BTCUSD",1754887882275,0.00731001,121790.0,121780.0,1.22619818]
["bitfinex","BTCUSD",1754887882686,0.00531001,121790.0,121780.0,1.22619818]
["bitfinex","BTCUSD",1754887883493,0.00531001,121790.0,121780.0,1.10087818]
["bitfinex","BTCUSD",1754887883699,0.00531001,121790.0,121780.0,1.22619818]
["bitfinex","BTCUSD",1754887884141,0.00731001,121790.0,121780.0,1.22619818]
["bitfinex","BTCUSD",1754887884345,0.00531001,121790.0,121780.0,1.22619818]
["bitfinex","BTCUSD",1754887884549,0.00631001,121790.0,121780.0,0.64363682]
["bitfinex","BTCUSD",1754887884787,0.00631001,121790.0,121780.0,1.22619818]
["bitfinex","BTCUSD",1754887889060,0.00631001,121790.0,121780.0,1.21819818]
["bitfinex","BTCUSD",1754887893387,0.00631001,121790.0,121780.0,1.09287818]
["bitfinex","BTCUSD",1754887893601,0.00631001,121790.0,121780.0,1.21815818]
["bitfinex","BTCUSD",1754887896096,0.00631001,121790.0,121780.0,1.21015818]
["bitfinex","BTCUSD",1754887898143,0.00631001,121790.0,121780.0,1.08487818]
["bitfinex","BTCUSD",1754887898496,0.00416001,121790.0,121780.0,1.21015818]
["bitfinex","BTCUSD",1754887900890,0.00416001,121790.0,121780.0,1.08487818]
["bitfinex","BTCUSD",1754887901086,0.00100001,121790.0,121780.0,1.21015818]
["bitfinex","BTCUSD",1754887901519,0.00416001,121790.0,121780.0,1.08487818]
["bitfinex","BTCUSD",1754887901732,0.00631001,121790.0,121780.0,1.50143886]
["bitfinex","BTCUSD",1754887901938,0.00631001,121790.0,121780.0,1.21015818]
["bitfinex","BTCUSD",1754887902554,0.00631001,121790.0,121780.0,1.08487818]
["bitfinex","BTCUSD",1754887902950,0.00631001,121790.0,121780.0,1.21011818]
["bitfinex","BTCUSD",1754887903394,0.00631001,121790.0,121780.0,1.20211818]
["bitfinex","BTCUSD",1754887908999,0.00631001,121790.0,121780.0,1.07687818]
["bitfinex","BTCUSD",1754887909212,0.00631001,121790.0,121780.0,1.25140818]
["bitfinex","BTCUSD",1754887909413,0.00531001,121790.0,121780.0,1.20211818]
["bitfinex","BTCUSD",1754887910588,0.00531001,121790.0,121780.0,1.19411818]
["bitfinex","BTCUSD",1754887910808,0.27364902,121860.0,121790.0,0.2]
["bitfinex","BTCUSD",1754887911020,0.54137944,121910.0,121790.0,0.2]
["bitfinex","BTCUSD",1754887911297,0.90400468,121950.0,121790.0,0.2]
["bitfinex","BTCUSD",1754887911509,1.23209029,121990.0,121790.0,0.2]
["bitfinex","BTCUSD",1754887911626,0.18670078,122040.0,121790.0,0.2]
["bitfinex","BTCUSD",1754887911845,0.03449681,121990.0,121920.0,0.29319]
["bitfinex","BTCUSD",1754887912044,0.00048975,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1754887912236,0.37803652,122040.0,122010.0,0.3988108]
["bitfinex","BTCUSD",1754887912432,0.37803652,122040.0,122030.0,0.04376044]
["bitfinex","BTCUSD",1754887912640,0.19708,122050.0,122040.0,0.21424565]
["bitfinex","BTCUSD",1754887912641,0.95327359,122050.0,122040.0,0.21424565]
["bitfinex","BTCUSD",1754887912882,0.95327359,122050.0,122030.0,0.01686438]
["bitfinex","BTCUSD",1754887913088,4.64038236,122040.0,122010.0,0.04379332]
["bitfinex","BTCUSD",1754887913340,0.64029936,122020.0,121960.0,0.36398575]
["bitfinex","BTCUSD",1754887913653,0.37803652,122010.0,121970.0,0.16397325]
["bitfinex","BTCUSD",1754887913855,0.001,121990.0,121970.0,0.17917882]
["bitfinex","BTCUSD",1754887914080,0.0248,121980.0,121970.0,0.17917882]
["bitfinex","BTCUSD",1754887914274,0.02788,121980.0,121970.0,0.21431522]
["bitfinex","BTCUSD",1754887914478,0.02788,121980.0,121970.0,0.59235174]
["bitfinex","BTCUSD",1754887914697,0.001,121990.0,121980.0,0.1639613]
["bitfinex","BTCUSD",1754887914900,0.19016,121990.0,121980.0,0.55720339]
["bitfinex","BTCUSD",1754887915107,0.18874786,121990.0,121980.0,0.01520557]
["bitfinex","BTCUSD",1754887915307,0.46065783,121990.0,121980.0,0.01520557]
["bitfinex","BTCUSD",1754887915514,0.16397193,121980.0,121960.0,0.16398575]
["bitfinex","BTCUSD",1754887915726,0.27981522,121990.0,121960.0,0.01515291]
["bitfinex","BTCUSD",1754887915727,0.02788,121970.0,121960.0,0.01515291]
["bitfinex","BTCUSD",1754887915926,0.02788,121970.0,121960.0,0.01515499]
["bitfinex","BTCUSD",1754887915927,0.38073474,121970.0,121960.0,0.01515499]
["bitfinex","BTCUSD",1754887916132,0.16398819,121960.0,121940.0,0.16395426]
["bitfinex","BTCUSD",1754887916331,0.19186819,121960.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1754887916746,0.21632,121960.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1754887916934,0.21632,121960.0,121950.0,0.57983375]
["bitfinex","BTCUSD",1754887917143,0.21608,121960.0,121950.0,0.57983375]
["bitfinex","BTCUSD",1754887917570,0.36440122,121960.0,121950.0,0.54203816]
["bitfinex","BTCUSD",1754887917786,0.14832122,121960.0,121950.0,0.54203816]
["bitfinex","BTCUSD",1754887918005,0.33620122,121960.0,121950.0,1.12007468]
["bitfinex","BTCUSD",1754887918212,0.14832122,121960.0,121950.0,1.12007468]
["bitfinex","BTCUSD",1754887918479,0.14832122,121960.0,121950.0,0.74203816]
["bitfinex","BTCUSD",1754887918480,0.25347797,121960.0,121950.0,0.74203816]
["bitfinex","BTCUSD",1754887918691,0.25547797,121960.0,121950.0,0.74203816]
["bitfinex","BTCUSD",1754887918905,0.41902616,121960.0,121950.0,0.37803652]
["bitfinex","BTCUSD",1754887919145,0.41902616,121960.0,121930.0,0.37510812]
["bitfinex","BTCUSD",1754887919146,0.16400164,121950.0,121930.0,0.05]
["bitfinex","BTCUSD",1754887919353,0.4,121930.0,121920.0,0.79205235]
["bitfinex","BTCUSD",1754887919576,0.4,121930.0,121920.0,0.59205235]
["bitfinex","BTCUSD",1754887919772,0.1872,121930.0,121920.0,0.59205235]
["bitfinex","BTCUSD",1754887920017,0.25800497,121950.0,121930.0,0.15601837]
["bitfinex","BTCUSD",1754887920234,0.24981833,121940.0,121920.0,0.21401583]
["bitfinex","BTCUSD",1754887920470,0.20010996,121930.0,121900.0,0.21401662]
["bitfinex","BTCUSD",1754887920692,0.46144531,121920.0,121900.0,0.16401662]
["bitfinex","BTCUSD",1754887920919,0.46144531,121920.0,121910.0,0.54209197]
["bitfinex","BTCUSD",1754887920920,0.11060325,121920.0,121910.0,0.54209197]
["bitfinex","BTCUSD",1754887921138,0.08272325,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1754887921371,0.26924325,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1754887921827,0.08580325,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1754887922043,0.43636524,121920.0,121900.0,0.03862654]
["bitfinex","BTCUSD",1754887922265,0.18608,121910.0,121900.0,0.1640689]
["bitfinex","BTCUSD",1754887922487,0.08580325,121910.0,121900.0,0.1640689]
["bitfinex","BTCUSD",1754887922886,0.0288,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1754887923099,0.29736325,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1754887923321,0.46248524,121920.0,121910.0,0.03281243]
["bitfinex","BTCUSD",1754887923517,0.4626318,121920.0,121910.0,0.03281243]
["bitfinex","BTCUSD",1754887923770,0.4626318,121920.0,121910.0,0.19686788]
["bitfinex","BTCUSD",1754887923992,0.4626318,121920.0,121900.0,0.1640689]
["bitfinex","BTCUSD",1754887924240,0.08272325,121910.0,121900.0,0.1640689]
["bitfinex","BTCUSD",1754887924482,0.0248,122140.0,121910.0,0.5]
["bitfinex","BTCUSD",1754887924730,0.98805206,122120.0,122110.0,0.61307674]
["bitfinex","BTCUSD",1754887924986,1.18431865,122120.0,122110.0,0.61307674]
["bitfinex","BTCUSD",1754887925231,1.17984893,122120.0,122110.0,0.81307674]
["bitfinex","BTCUSD",1754887925467,1.17984893,122120.0,122110.0,0.375]
["bitfinex","BTCUSD",1754887925468,1.95098456,122120.0,122110.0,0.375]
["bitfinex","BTCUSD",1754887925726,0.17201658,122090.0,122080.0,0.02175]
["bitfinex","BTCUSD",1754887926028,0.16384041,122070.0,122060.0,0.02602207]
["bitfinex","BTCUSD",1754887926267,0.16384041,122070.0,122060.0,0.00427207]
["bitfinex","BTCUSD",1754887926268,0.55501952,122070.0,122060.0,0.00427207]
["bitfinex","BTCUSD",1754887926494,0.55501952,122070.0,122060.0,0.00102207]
["bitfinex","BTCUSD",1754887926752,0.55501952,122070.0,122000.0,0.16393373]
["bitfinex","BTCUSD",1754887926753,0.17210737,122020.0,122000.0,0.16393373]
["bitfinex","BTCUSD",1754887926980,0.17209989,122030.0,122020.0,0.22175]
["bitfinex","BTCUSD",1754887926981,0.16389412,122030.0,122020.0,0.22175]
["bitfinex","BTCUSD",1754887927201,0.16388103,122040.0,122020.0,0.53394407]
["bitfinex","BTCUSD",1754887927420,0.36613412,122030.0,122020.0,0.59978652]
["bitfinex","BTCUSD",1754887927653,0.37432882,122030.0,122000.0,0.16393373]
["bitfinex","BTCUSD",1754887927901,0.16392099,122010.0,121990.0,0.54194563]
["bitfinex","BTCUSD",1754887928140,0.16392099,122010.0,121970.0,0.37212103]
["bitfinex","BTCUSD",1754887928141,0.20001543,122000.0,121970.0,0.1639223]
["bitfinex","BTCUSD",1754887928415,0.40198804,121990.0,121970.0,0.16397471]
["bitfinex","BTCUSD",1754887928663,0.40198804,121990.0,121920.0,0.16694523]
["bitfinex","BTCUSD",1754887928664,0.16400164,121950.0,121920.0,0.16694523]
["bitfinex","BTCUSD",1754887928897,0.16400164,121950.0,121920.0,0.56380175]
["bitfinex","BTCUSD",1754887928898,0.16401508,121940.0,121920.0,0.56380175]
["bitfinex","BTCUSD",1754887929132,0.16401508,121940.0,121900.0,0.78609138]
["bitfinex","BTCUSD",1754887929133,0.16404324,121920.0,121900.0,0.58609138]
["bitfinex","BTCUSD",1754887929372,0.36565545,121910.0,121900.0,0.04109427]
["bitfinex","BTCUSD",1754887929606,0.16405545,121910.0,121900.0,0.08272325]
["bitfinex","BTCUSD",1754887929836,0.36549545,121910.0,121900.0,0.08272325]
["bitfinex","BTCUSD",1754887930079,0.17530996,121930.0,121900.0,0.62482867]
["bitfinex","BTCUSD",1754887930313,0.36524199,121920.0,121910.0,0.37803652]
["bitfinex","BTCUSD",1754887930573,0.17528274,121950.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754887930808,0.24673943,121940.0,121930.0,0.37803652]
["bitfinex","BTCUSD",1754887931041,0.08272325,121940.0,121930.0,0.54206506]
["bitfinex","BTCUSD",1754887931285,0.07810325,121940.0,121930.0,0.76674506]
["bitfinex","BTCUSD",1754887931517,0.06559797,121950.0,121940.0,0.43576508]
["bitfinex","BTCUSD",1754887931746,0.06559797,121970.0,121960.0,1.01377471]
["bitfinex","BTCUSD",1754887931977,0.29232577,121970.0,121960.0,1.01377471]
["bitfinex","BTCUSD",1754887932235,0.06559797,121970.0,121960.0,0.85409144]
["bitfinex","BTCUSD",1754887932466,0.06559797,121990.0,121980.0,0.2139613]
["bitfinex","BTCUSD",1754887932704,0.22954583,121990.0,121980.0,0.08272325]
["bitfinex","BTCUSD",1754887932939,0.17213172,122000.0,121980.0,0.1639613]
["bitfinex","BTCUSD",1754887933181,0.17213172,122000.0,121970.0,0.21397418]
["bitfinex","BTCUSD",1754887933182,0.16394786,121990.0,121970.0,0.68669925]
["bitfinex","BTCUSD",1754887933419,0.16397474,121970.0,121950.0,0.16399121]
["bitfinex","BTCUSD",1754887933673,0.36374819,121960.0,121940.0,0.18576508]
["bitfinex","BTCUSD",1754887933908,0.42918616,121960.0,121940.0,0.18576508]
["bitfinex","BTCUSD",1754887934135,0.23263927,121980.0,121940.0,0.18576508]
["bitfinex","BTCUSD",1754887934136,0.22956015,121980.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1754887934402,0.06559797,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1754887934608,0.26479797,121980.0,121970.0,0.16446449]
["bitfinex","BTCUSD",1754887935075,0.06559797,121980.0,121970.0,0.16446449]
["bitfinex","BTCUSD",1754887935517,0.26439797,121980.0,121970.0,0.18621449]
["bitfinex","BTCUSD",1754887935756,0.06559797,121980.0,121970.0,0.18621449]
["bitfinex","BTCUSD",1754887935993,0.06559797,121980.0,121970.0,0.99459281]
["bitfinex","BTCUSD",1754887936223,0.06559797,121980.0,121970.0,1.06204183]
["bitfinex","BTCUSD",1754887936459,0.004,121990.0,121980.0,0.45316032]
["bitfinex","BTCUSD",1754887936692,0.06559797,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1754887936925,0.06559797,122020.0,122010.0,0.84316832]
["bitfinex","BTCUSD",1754887937160,0.06559797,122020.0,122010.0,0.84404931]
["bitfinex","BTCUSD",1754887937422,0.26359797,122020.0,122010.0,0.26839424]
["bitfinex","BTCUSD",1754887937652,0.36070726,122050.0,122030.0,0.18563371]
["bitfinex","BTCUSD",1754887937892,0.36070726,122050.0,122010.0,0.91522112]
["bitfinex","BTCUSD",1754887937893,1.34567926,122020.0,122010.0,0.91522112]
["bitfinex","BTCUSD",1754887938123,1.54375926,122020.0,122010.0,0.39249605]
["bitfinex","BTCUSD",1754887938362,1.34567926,122020.0,122010.0,0.39249605]
["bitfinex","BTCUSD",1754887938604,1.34567926,122020.0,122010.0,0.5245093]
["bitfinex","BTCUSD",1754887938842,1.54327926,122020.0,122010.0,0.4752193]
["bitfinex","BTCUSD",1754887939077,1.34567926,122020.0,122010.0,0.4752193]
["bitfinex","BTCUSD",1754887939298,1.36684471,122020.0,122010.0,1.01640273]
["bitfinex","BTCUSD",1754887939541,1.34567926,122020.0,122010.0,0.99794437]
["bitfinex","BTCUSD",1754887939988,1.34567926,122020.0,122010.0,1.00094437]
["bitfinex","BTCUSD",1754887939989,1.54283926,122020.0,122010.0,1.00094437]
["bitfinex","BTCUSD",1754887940227,1.34567926,122020.0,122010.0,1.01843019]
["bitfinex","BTCUSD",1754887940697,1.54255926,122020.0,122010.0,0.49570512]
["bitfinex","BTCUSD",1754887941154,1.5577781,122020.0,122010.0,1.01843019]
["bitfinex","BTCUSD",1754887941433,1.5577781,122020.0,122010.0,1.01043019]
["bitfinex","BTCUSD",1754887941667,1.3608981,122020.0,122010.0,1.01043019]
["bitfinex","BTCUSD",1754887941902,1.54191926,122020.0,122010.0,0.68470512]
["bitfinex","BTCUSD",1754887942167,1.54191926,122020.0,122010.0,1.20843019]
["bitfinex","BTCUSD",1754887942400,1.3609009,122020.0,122010.0,1.20843019]
["bitfinex","BTCUSD",1754887942631,1.5568609,122020.0,122010.0,0.68570512]
["bitfinex","BTCUSD",1754887942876,0.63472762,122020.0,122010.0,1.76368419]
["bitfinex","BTCUSD",1754887943116,0.50898777,122020.0,122010.0,2.06368419]
["bitfinex","BTCUSD",1754887943358,0.54607447,122020.0,122010.0,2.06368419]
["bitfinex","BTCUSD",1754887943602,0.30887166,122020.0,122010.0,1.50843019]
["bitfinex","BTCUSD",1754887943941,0.30887166,122020.0,122010.0,1.63294419]
["bitfinex","BTCUSD",1754887943942,0.50419166,122020.0,122010.0,1.63294419]
["bitfinex","BTCUSD",1754887944202,0.30887166,122020.0,122010.0,0.78670512]
["bitfinex","BTCUSD",1754887944434,0.32508959,122020.0,122010.0,0.49170512]
["bitfinex","BTCUSD",1754887944699,0.32508959,122020.0,122010.0,0.4713261]
["bitfinex","BTCUSD",1754887944907,0.52000959,122020.0,122010.0,0.99708117]
["bitfinex","BTCUSD",1754887945128,0.52000959,122020.0,122010.0,1.01453019]
["bitfinex","BTCUSD",1754887945355,0.32508959,122020.0,122010.0,1.16453019]
["bitfinex","BTCUSD",1754887945582,0.32508959,122020.0,122010.0,2.31346619]
["bitfinex","BTCUSD",1754887945583,0.30987166,122020.0,122010.0,2.31346619]
["bitfinex","BTCUSD",1754887946053,0.0001465,122050.0,122040.0,1.08660576]
["bitfinex","BTCUSD",1754887946271,0.0001465,122050.0,122040.0,0.68153878]
["bitfinex","BTCUSD",1754887946494,0.0001465,122050.0,122040.0,1.20426385]
["bitfinex","BTCUSD",1754887946717,0.1943065,122050.0,122040.0,1.20729385]
["bitfinex","BTCUSD",1754887946938,0.0001465,122050.0,122040.0,1.20729385]
["bitfinex","BTCUSD",1754887947407,0.0001465,122050.0,122040.0,1.22984078]
["bitfinex","BTCUSD",1754887947586,0.0001465,122050.0,122040.0,1.94652585]
["bitfinex","BTCUSD",1754887947830,0.0001465,122050.0,122040.0,1.94952585]
["bitfinex","BTCUSD",1754887948282,0.0001465,122050.0,122040.0,1.40556585]
["bitfinex","BTCUSD",1754887948499,0.0001465,122050.0,122040.0,1.56326485]
["bitfinex","BTCUSD",1754887948500,0.0011465,122050.0,122040.0,1.56326485]
["bitfinex","BTCUSD",1754887948950,0.0001465,122050.0,122040.0,1.04053978]
["bitfinex","BTCUSD",1754887949186,0.0001465,122050.0,122040.0,1.75358485]
["bitfinex","BTCUSD",1754887949413,0.0001465,122050.0,122040.0,1.56026485]
["bitfinex","BTCUSD",1754887949640,0.0001465,122050.0,122040.0,2.09548992]
["bitfinex","BTCUSD",1754887949876,0.0001465,122050.0,122040.0,1.76168485]
["bitfinex","BTCUSD",1754887950103,0.0001465,122050.0,122040.0,1.76468485]
["bitfinex","BTCUSD",1754887950324,0.06559797,122100.0,122090.0,0.56381358]
["bitfinex","BTCUSD",1754887950541,0.06559797,122100.0,122090.0,2.61662392]
["bitfinex","BTCUSD",1754887950542,0.06574436,122100.0,122090.0,2.61662392]
["bitfinex","BTCUSD",1754887950759,0.06574436,122100.0,122090.0,2.19195792]
["bitfinex","BTCUSD",1754887950999,0.06574436,122100.0,122090.0,1.82098392]
["bitfinex","BTCUSD",1754887951254,0.06574436,122100.0,122090.0,2.01350392]
["bitfinex","BTCUSD",1754887951497,0.00014639,122100.0,122090.0,2.01350392]
["bitfinex","BTCUSD",1754887951752,0.00014639,122100.0,122090.0,1.62344192]
["bitfinex","BTCUSD",1754887951998,0.17154443,122100.0,122090.0,0.08272325]
["bitfinex","BTCUSD",1754887952223,0.28816745,122100.0,122090.0,0.08272325]
["bitfinex","BTCUSD",1754887952447,0.28816745,122100.0,122090.0,0.43837683]
["bitfinex","BTCUSD",1754887952448,0.04023941,122100.0,122090.0,0.43837683]
["bitfinex","BTCUSD",1754887952681,0.00014639,122100.0,122090.0,0.45582585]
["bitfinex","BTCUSD",1754887952931,0.00014639,122100.0,122090.0,0.97855092]
["bitfinex","BTCUSD",1754887953164,0.00614639,122100.0,122090.0,0.26398585]
["bitfinex","BTCUSD",1754887953396,0.17292655,122100.0,122090.0,0.08272325]
["bitfinex","BTCUSD",1754887953620,0.17292655,122100.0,122090.0,0.32325325]
["bitfinex","BTCUSD",1754887953843,0.16994655,122100.0,122090.0,0.27396325]
["bitfinex","BTCUSD",1754887954036,0.16394655,122100.0,122090.0,0.08272325]
["bitfinex","BTCUSD",1754887954285,0.17855483,122100.0,122090.0,0.08477091]
["bitfinex","BTCUSD",1754887954527,0.16382699,122080.0,122070.0,0.2]
["bitfinex","BTCUSD",1754887954774,0.16384041,122070.0,122060.0,0.2]
["bitfinex","BTCUSD",1754887955025,0.07355,122080.0,122060.0,0.96930216]
["bitfinex","BTCUSD",1754887955282,0.23737715,122080.0,122070.0,0.27529125]
["bitfinex","BTCUSD",1754887955516,0.23737715,122080.0,122070.0,0.26524325]
["bitfinex","BTCUSD",1754887955743,0.23737715,122080.0,122070.0,0.07472325]
["bitfinex","BTCUSD",1754887955979,0.23737715,122080.0,122070.0,0.26512325]
["bitfinex","BTCUSD",1754887956205,0.23737715,122080.0,122070.0,0.07472325]
["bitfinex","BTCUSD",1754887956451,0.23937715,122080.0,122070.0,0.07472325]
["bitfinex","BTCUSD",1754887956743,0.23909187,122080.0,122070.0,0.07472325]
["bitfinex","BTCUSD",1754887956972,0.24209187,122080.0,122070.0,0.26452325]
["bitfinex","BTCUSD",1754887957406,0.24309187,122080.0,122070.0,0.78724832]
["bitfinex","BTCUSD",1754887957590,0.24309187,122080.0,122070.0,0.26452325]
["bitfinex","BTCUSD",1754887957852,0.24309187,122080.0,122050.0,0.2]
["bitfinex","BTCUSD",1754887957853,0.16385384,122060.0,122050.0,0.2]
["bitfinex","BTCUSD",1754887958074,0.16385384,122060.0,122040.0,0.2]
["bitfinex","BTCUSD",1754887958075,0.1638789,122050.0,122040.0,0.2]
["bitfinex","BTCUSD",1754887958296,0.1638789,122050.0,122040.0,0.28272325]
["bitfinex","BTCUSD",1754887958522,0.1638789,122050.0,122040.0,0.47188325]
["bitfinex","BTCUSD",1754887958750,0.1668589,122050.0,122040.0,0.47188325]
["bitfinex","BTCUSD",1754887959245,0.1638789,122050.0,122040.0,0.08272325]
["bitfinex","BTCUSD",1754887959535,0.16386726,122050.0,122040.0,0.47128325]
["bitfinex","BTCUSD",1754887959768,0.16386726,122050.0,122040.0,0.99400832]
["bitfinex","BTCUSD",1754887960007,0.24139726,122050.0,122040.0,0.005]
["bitfinex","BTCUSD",1754887960263,0.24139726,122050.0,122040.0,0.19328]
["bitfinex","BTCUSD",1754887960482,0.24139726,122050.0,122040.0,0.005]
["bitfinex","BTCUSD",1754887960707,0.23841726,122050.0,122040.0,0.19312]
["bitfinex","BTCUSD",1754887960934,0.002,122050.0,122040.0,0.19312]
["bitfinex","BTCUSD",1754887961163,0.002,122050.0,122040.0,1.09717478]
["bitfinex","BTCUSD",1754887961421,0.002,122050.0,122040.0,1.12964192]
["bitfinex","BTCUSD",1754887961648,0.002,122050.0,122040.0,1.31736007]
["bitfinex","BTCUSD",1754887962565,0.002,122050.0,122040.0,1.19508332]
["bitfinex","BTCUSD",1754887962791,0.002,122050.0,122040.0,0.48463825]
["bitfinex","BTCUSD",1754887963011,0.002,122050.0,122040.0,0.66932825]
["bitfinex","BTCUSD",1754887963478,0.002,122050.0,122040.0,1.17752803]
["bitfinex","BTCUSD",1754887964148,0.002,122050.0,122040.0,1.17449803]
["bitfinex","BTCUSD",1754887965000,0.002,122050.0,122040.0,0.46405296]
["bitfinex","BTCUSD",1754887965251,0.002,122050.0,122040.0,0.65017296]
["bitfinex","BTCUSD",1754887965956,0.002,122050.0,122040.0,0.08272325]
["bitfinex","BTCUSD",1754887966188,0.24239726,122050.0,122040.0,0.26884325]
["bitfinex","BTCUSD",1754887966430,0.24239726,122050.0,122040.0,0.08272325]
["bitfinex","BTCUSD",1754887966687,0.24239726,122050.0,122040.0,0.26820325]
["bitfinex","BTCUSD",1754887966958,0.16388069,122040.0,122030.0,0.2]
["bitfinex","BTCUSD",1754887967175,0.16388069,122040.0,122030.0,0.46822975]
["bitfinex","BTCUSD",1754887967387,0.24041069,122040.0,122030.0,0.08286975]
["bitfinex","BTCUSD",1754887967630,0.30600866,122040.0,122030.0,0.0001465]
["bitfinex","BTCUSD",1754887968333,0.91145698,122040.0,122030.0,0.0001465]
["bitfinex","BTCUSD",1754887968565,0.57341191,122040.0,122030.0,0.0001465]
["bitfinex","BTCUSD",1754887968779,0.38873191,122040.0,122030.0,0.0001465]
["bitfinex","BTCUSD",1754887968993,0.57345191,122040.0,122030.0,0.0001465]
["bitfinex","BTCUSD",1754887969209,0.32313394,122040.0,122030.0,0.0001465]
["bitfinex","BTCUSD",1754887969434,0.51245394,122040.0,122030.0,0.0001465]
["bitfinex","BTCUSD",1754887969662,0.50945394,122040.0,122030.0,0.0001465]
["bitfinex","BTCUSD",1754887969874,0.16392099,122010.0,122000.0,0.90680507]
["bitfinex","BTCUSD",1754887970359,0.16392099,122010.0,122000.0,1.07073949]
["bitfinex","BTCUSD",1754887970590,0.16390755,122020.0,122000.0,1.15346274]
["bitfinex","BTCUSD",1754887970814,0.16390755,122020.0,122010.0,0.52272507]
["bitfinex","BTCUSD",1754887971085,0.16390755,122020.0,122010.0,0.52245735]
["bitfinex","BTCUSD",1754887971330,0.16390755,122020.0,122000.0,0.953201]
["bitfinex","BTCUSD",1754887971549,0.16390755,122020.0,122010.0,0.52272507]
["bitfinex","BTCUSD",1754887971768,0.17210006,122030.0,122010.0,0.68612345]
["bitfinex","BTCUSD",1754887972022,0.26082103,122040.0,122020.0,0.88637036]
["bitfinex","BTCUSD",1754887972278,0.26082103,122040.0,122030.0,0.18316]
["bitfinex","BTCUSD",1754887972737,0.16389412,122030.0,122020.0,0.72272507]
["bitfinex","BTCUSD",1754887972985,0.16389412,122030.0,122020.0,0.90564507]
["bitfinex","BTCUSD",1754887973220,0.25482103,122040.0,122020.0,1.06955262]
["bitfinex","BTCUSD",1754887973445,0.16389412,122030.0,122020.0,1.06955262]
["bitfinex","BTCUSD",1754887973679,0.16389412,122030.0,122020.0,0.38292]
["bitfinex","BTCUSD",1754887973911,0.16389412,122030.0,122020.0,0.90564507]
["bitfinex","BTCUSD",1754887974368,0.16589412,122030.0,122020.0,0.38292]
["bitfinex","BTCUSD",1754887974602,0.16589412,122030.0,122020.0,0.90564507]
["bitfinex","BTCUSD",1754887974849,0.16589412,122030.0,122020.0,0.90476507]
["bitfinex","BTCUSD",1754887975082,0.16589412,122030.0,122020.0,1.06867262]
["bitfinex","BTCUSD",1754887975310,0.002,122030.0,122020.0,1.06867262]
["bitfinex","BTCUSD",1754887975774,0.16589412,122030.0,122020.0,1.06867262]
["bitfinex","BTCUSD",1754887976713,0.002,122030.0,122020.0,1.06867262]
["bitfinex","BTCUSD",1754887976954,0.002,122030.0,122020.0,0.86867262]
["bitfinex","BTCUSD",1754887977470,0.002,122030.0,122020.0,0.95435587]
["bitfinex","BTCUSD",1754887977695,0.002,122030.0,122020.0,1.32276719]
["bitfinex","BTCUSD",1754887978609,0.002,122030.0,122020.0,1.37205719]
["bitfinex","BTCUSD",1754887979544,0.002,122030.0,122020.0,1.64615119]
["bitfinex","BTCUSD",1754887979790,0.002,122030.0,122020.0,1.46523119]
["bitfinex","BTCUSD",1754887980246,0.002,122030.0,122020.0,1.64519119]
["bitfinex","BTCUSD",1754887981104,0.00014631,122040.0,122030.0,0.18134314]
["bitfinex","BTCUSD",1754887981343,0.00014631,122040.0,122030.0,1.34431476]
["bitfinex","BTCUSD",1754887982192,0.00014631,122040.0,122030.0,1.52339476]
["bitfinex","BTCUSD",1754887982833,0.00014631,122040.0,122030.0,1.52329476]
["bitfinex","BTCUSD",1754887983047,0.00014631,122040.0,122030.0,1.34421476]
["bitfinex","BTCUSD",1754887983266,0.00114631,122040.0,122030.0,1.52281476]
["bitfinex","BTCUSD",1754887983625,0.22941155,122090.0,122080.0,0.41744902]
["bitfinex","BTCUSD",1754887983862,0.16382699,122080.0,122060.0,0.2]
["bitfinex","BTCUSD",1754887984093,0.16382699,122080.0,122050.0,0.69614457]
["bitfinex","BTCUSD",1754887984094,0.16385384,122060.0,122050.0,0.2]
["bitfinex","BTCUSD",1754887984296,0.26230862,122060.0,122040.0,0.19784417]
["bitfinex","BTCUSD",1754887984495,0.25927862,122060.0,122050.0,0.85537571]
["bitfinex","BTCUSD",1754887984816,0.16385384,122060.0,122050.0,1.12139788]
["bitfinex","BTCUSD",1754887985014,0.16385384,122060.0,122050.0,1.29979788]
["bitfinex","BTCUSD",1754887985234,0.17203711,122070.0,122050.0,1.29979788]
["bitfinex","BTCUSD",1754887985235,0.17203711,122070.0,122050.0,1.3202069]
["bitfinex","BTCUSD",1754887985437,0.17970252,122070.0,122060.0,0.55753062]
["bitfinex","BTCUSD",1754887985859,0.17970252,122070.0,122060.0,0.73573062]
["bitfinex","BTCUSD",1754887986063,0.17970252,122070.0,122060.0,0.89958446]
["bitfinex","BTCUSD",1754887986469,0.17970252,122070.0,122060.0,0.73573062]
["bitfinex","BTCUSD",1754887986822,0.17970252,122070.0,122060.0,0.08272325]
["bitfinex","BTCUSD",1754887987261,0.16385384,122060.0,122050.0,0.2]
["bitfinex","BTCUSD",1754887987471,0.24645384,122060.0,122050.0,0.28272325]
["bitfinex","BTCUSD",1754887987691,0.16386726,122050.0,122040.0,0.03335419]
["bitfinex","BTCUSD",1754887987902,0.16386726,122050.0,122040.0,0.08272325]
["bitfinex","BTCUSD",1754887987903,0.16689726,122050.0,122040.0,0.08272325]
["bitfinex","BTCUSD",1754887988113,0.16386726,122050.0,122040.0,0.08272325]
["bitfinex","BTCUSD",1754887988554,0.16689726,122050.0,122040.0,0.11563796]
["bitfinex","BTCUSD",1754887988780,0.16388069,122040.0,122030.0,0.2]
["bitfinex","BTCUSD",1754887988991,0.16388069,122040.0,122030.0,0.28272325]
["bitfinex","BTCUSD",1754887989209,0.16388069,122040.0,122030.0,0.45964325]
["bitfinex","BTCUSD",1754887989655,0.16388069,122040.0,122030.0,0.56528987]
["bitfinex","BTCUSD",1754887989889,0.16388069,122040.0,122030.0,0.56516987]
["bitfinex","BTCUSD",1754887990575,0.16388069,122040.0,122030.0,0.31847131]
["bitfinex","BTCUSD",1754887990988,0.16388069,122040.0,122030.0,0.76939868]
["bitfinex","BTCUSD",1754887991458,0.16388069,122040.0,122030.0,0.77235868]
["bitfinex","BTCUSD",1754887991671,0.16388069,122040.0,122030.0,0.8308211]
["bitfinex","BTCUSD",1754887993283,0.16388069,122040.0,122030.0,0.8305811]
["bitfinex","BTCUSD",1754887993481,0.16388069,122040.0,122030.0,1.24747012]
["bitfinex","BTCUSD",1754887993693,0.16388069,122040.0,122030.0,1.12144012]
["bitfinex","BTCUSD",1754887993908,0.16388069,122040.0,122030.0,0.75201373]
["bitfinex","BTCUSD",1754887994119,0.24648069,122040.0,122030.0,0.003]
["bitfinex","BTCUSD",1754887994341,0.24648069,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1754887994528,0.24648069,122040.0,122000.0,0.10205799]
["bitfinex","BTCUSD",1754887994529,0.16393442,122000.0,121990.0,0.25846242]
["bitfinex","BTCUSD",1754887994773,0.16393442,122000.0,121990.0,0.283213]
["bitfinex","BTCUSD",1754887994979,0.16393442,122000.0,121990.0,0.33326357]
["bitfinex","BTCUSD",1754887995189,0.16393442,122000.0,121990.0,0.49045455]
["bitfinex","BTCUSD",1754887995716,0.16393442,122000.0,121990.0,0.50790357]
["bitfinex","BTCUSD",1754887996369,0.16393442,122000.0,121990.0,0.50730357]
["bitfinex","BTCUSD",1754887996585,0.24653442,122000.0,121990.0,0.00048975]
["bitfinex","BTCUSD",1754887997016,0.1639613,121980.0,121970.0,0.37392]
["bitfinex","BTCUSD",1754887997257,0.1639613,121980.0,121970.0,0.37384]
["bitfinex","BTCUSD",1754887997467,0.1639613,121980.0,121970.0,0.28272325]
["bitfinex","BTCUSD",1754887997679,0.1670613,121980.0,121970.0,0.28272325]
["bitfinex","BTCUSD",1754887997891,0.16398819,121960.0,121950.0,0.67908588]
["bitfinex","BTCUSD",1754887998095,0.16398819,121960.0,121950.0,0.93117062]
["bitfinex","BTCUSD",1754887998537,0.16398596,121970.0,121950.0,0.93117062]
["bitfinex","BTCUSD",1754887998538,0.17515936,121980.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1754887998749,0.17515936,121980.0,121970.0,0.08477293]
["bitfinex","BTCUSD",1754887998985,0.16397474,121970.0,121960.0,0.08272325]
["bitfinex","BTCUSD",1754887999197,0.16707474,121970.0,121960.0,0.08272325]
["bitfinex","BTCUSD",1754887999404,0.16707474,121970.0,121940.0,0.3]
["bitfinex","BTCUSD",1754887999405,0.16400164,121950.0,121940.0,0.3]
["bitfinex","BTCUSD",1754887999606,0.16400164,121950.0,121940.0,1.1946657]
["bitfinex","BTCUSD",1754887999824,0.16399936,121960.0,121940.0,2.0078297]
["bitfinex","BTCUSD",1754888000039,0.16399936,121960.0,121950.0,0.55958064]
["bitfinex","BTCUSD",1754888000287,0.25372347,121970.0,121950.0,0.55753062]
["bitfinex","BTCUSD",1754888000496,0.25372347,121970.0,121960.0,0.33682819]
["bitfinex","BTCUSD",1754888000708,0.25372347,121970.0,121960.0,0.17284]
["bitfinex","BTCUSD",1754888000917,0.25472347,121970.0,121960.0,0.1766]
["bitfinex","BTCUSD",1754888001134,0.25472347,121970.0,121960.0,0.1726]
["bitfinex","BTCUSD",1754888001344,0.25472347,121970.0,121960.0,1.11446783]
["bitfinex","BTCUSD",1754888001345,0.001,121970.0,121960.0,1.11446783]
["bitfinex","BTCUSD",1754888001552,0.002,121970.0,121960.0,0.94202783]
["bitfinex","BTCUSD",1754888001765,0.002,121970.0,121960.0,1.11466783]
["bitfinex","BTCUSD",1754888002187,0.16597474,121970.0,121960.0,0.94202783]
["bitfinex","BTCUSD",1754888002414,0.16597474,121970.0,121960.0,0.91136783]
["bitfinex","BTCUSD",1754888002629,0.16397474,121970.0,121960.0,0.72973062]
["bitfinex","BTCUSD",1754888002877,0.16397474,121970.0,121960.0,0.72151881]
["bitfinex","BTCUSD",1754888003081,0.16397474,121970.0,121960.0,0.72351881]
["bitfinex","BTCUSD",1754888003286,0.16397474,121970.0,121960.0,0.55953062]
["bitfinex","BTCUSD",1754888003496,0.16855012,121980.0,121960.0,0.89547881]
["bitfinex","BTCUSD",1754888003714,0.16397474,121970.0,121960.0,0.89547881]
["bitfinex","BTCUSD",1754888003928,0.16755012,121980.0,121960.0,0.89535881]
["bitfinex","BTCUSD",1754888004142,0.16755012,121980.0,121960.0,0.89635881]
["bitfinex","BTCUSD",1754888004562,0.00048766,121980.0,121970.0,0.92355504]
["bitfinex","BTCUSD",1754888004762,0.00048766,121980.0,121970.0,0.92150536]
["bitfinex","BTCUSD",1754888004978,0.24599896,121980.0,121970.0,0.2]
["bitfinex","BTCUSD",1754888005197,0.16397474,121970.0,121960.0,0.81219556]
["bitfinex","BTCUSD",1754888005414,0.24599896,121980.0,121960.0,0.89491881]
["bitfinex","BTCUSD",1754888005822,0.24599896,121980.0,121960.0,0.89291881]
["bitfinex","BTCUSD",1754888006021,0.00148766,121980.0,121970.0,0.24669799]
["bitfinex","BTCUSD",1754888006225,0.00148766,121980.0,121970.0,1.09290536]
["bitfinex","BTCUSD",1754888006495,0.00148766,121980.0,121970.0,1.09250536]
["bitfinex","BTCUSD",1754888006982,0.00148766,121980.0,121970.0,0.92150536]
["bitfinex","BTCUSD",1754888007188,0.00148766,121980.0,121970.0,1.09218536]
["bitfinex","BTCUSD",1754888007398,0.00048766,121980.0,121970.0,1.09218536]
["bitfinex","BTCUSD",1754888007597,0.00048766,121980.0,121970.0,0.92456536]
["bitfinex","BTCUSD",1754888007852,0.00048766,121980.0,121970.0,1.29524536]
["bitfinex","BTCUSD",1754888008126,0.00048766,121980.0,121970.0,1.14201438]
["bitfinex","BTCUSD",1754888008361,0.00048766,121980.0,121970.0,1.94530038]
["bitfinex","BTCUSD",1754888008602,0.23952348,122010.0,122000.0,0.68803179]
["bitfinex","BTCUSD",1754888008834,0.24085132,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1754888009058,0.06559797,122020.0,122010.0,1.00884836]
["bitfinex","BTCUSD",1754888009286,0.06559797,122020.0,122010.0,0.83872836]
["bitfinex","BTCUSD",1754888009459,0.06559797,122020.0,122010.0,1.00872836]
["bitfinex","BTCUSD",1754888010105,0.22950552,122020.0,122010.0,1.00872836]
["bitfinex","BTCUSD",1754888010316,0.22950552,122020.0,122010.0,0.36988]
["bitfinex","BTCUSD",1754888010499,0.16390755,122020.0,122010.0,0.53380099]
["bitfinex","BTCUSD",1754888010938,0.16390755,122020.0,122010.0,0.53580099]
["bitfinex","BTCUSD",1754888011142,0.16390755,122020.0,122010.0,1.01060836]
["bitfinex","BTCUSD",1754888011348,0.17215513,122030.0,122010.0,1.09333161]
["bitfinex","BTCUSD",1754888011574,0.17215513,122030.0,122020.0,0.72143817]
["bitfinex","BTCUSD",1754888011805,0.31107669,122040.0,122020.0,0.72143817]
["bitfinex","BTCUSD",1754888012017,0.30797669,122040.0,122020.0,0.89051817]
["bitfinex","BTCUSD",1754888012324,0.22952669,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1754888012528,0.17213838,122050.0,122030.0,0.92347341]
["bitfinex","BTCUSD",1754888012751,0.17213838,122050.0,122030.0,1.09030474]
["bitfinex","BTCUSD",1754888012975,0.17206062,122050.0,122040.0,0.72141131]
["bitfinex","BTCUSD",1754888013200,0.17209765,122060.0,122040.0,0.72141131]
["bitfinex","BTCUSD",1754888013421,0.17209765,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1754888013641,0.16388069,122040.0,122030.0,0.4]
["bitfinex","BTCUSD",1754888013849,0.16387852,122050.0,122030.0,0.64661737]
["bitfinex","BTCUSD",1754888014055,0.16388069,122040.0,122030.0,0.48372325]
["bitfinex","BTCUSD",1754888014258,0.16388069,122040.0,122030.0,0.65120325]
["bitfinex","BTCUSD",1754888016157,0.16388069,122040.0,122030.0,0.48272325]
["bitfinex","BTCUSD",1754888016359,0.16688069,122040.0,122030.0,0.65096325]
["bitfinex","BTCUSD",1754888016775,0.16688069,122040.0,122030.0,1.14193376]
["bitfinex","BTCUSD",1754888016987,0.16688069,122040.0,122030.0,0.65040325]
["bitfinex","BTCUSD",1754888017516,0.16688069,122040.0,122030.0,1.30961376]
["bitfinex","BTCUSD",1754888017517,0.003,122040.0,122030.0,1.30961376]
["bitfinex","BTCUSD",1754888017719,0.003,122040.0,122030.0,1.30913376]
["bitfinex","BTCUSD",1754888017935,0.16688069,122040.0,122030.0,1.30913376]
["bitfinex","BTCUSD",1754888019431,0.003,122040.0,122030.0,1.30913376]
["bitfinex","BTCUSD",1754888019897,0.003,122040.0,122030.0,1.67164776]
["bitfinex","BTCUSD",1754888020101,0.003,122040.0,122030.0,1.63828776]
["bitfinex","BTCUSD",1754888020938,0.003,122040.0,122030.0,1.63928776]
["bitfinex","BTCUSD",1754888022258,0.17203254,122070.0,122060.0,0.2]
["bitfinex","BTCUSD",1754888022492,0.17203254,122070.0,122060.0,0.28272325]
["bitfinex","BTCUSD",1754888022744,0.17203254,122070.0,122060.0,0.44848325]
["bitfinex","BTCUSD",1754888022971,0.17203254,122070.0,122060.0,0.44657709]
["bitfinex","BTCUSD",1754888023186,0.00819202,122070.0,122060.0,0.61225709]
["bitfinex","BTCUSD",1754888023399,0.23260175,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1754888023611,0.22964814,122080.0,122070.0,0.16548]
["bitfinex","BTCUSD",1754888024247,0.22964814,122080.0,122070.0,0.67258098]
["bitfinex","BTCUSD",1754888024459,0.22964814,122080.0,122070.0,0.75530423]
["bitfinex","BTCUSD",1754888024662,0.16605017,122080.0,122070.0,0.75530423]
["bitfinex","BTCUSD",1754888024874,0.00214639,122080.0,122070.0,1.36455925]
["bitfinex","BTCUSD",1754888025087,0.00214639,122080.0,122070.0,1.50961525]
["bitfinex","BTCUSD",1754888025306,0.00214639,122080.0,122070.0,1.51061525]
["bitfinex","BTCUSD",1754888025307,0.00714639,122080.0,122070.0,1.51061525]
["bitfinex","BTCUSD",1754888025763,0.00214639,122080.0,122070.0,1.50961525]
["bitfinex","BTCUSD",1754888025993,0.00614639,122080.0,122070.0,1.50961525]
["bitfinex","BTCUSD",1754888026416,0.00614639,122080.0,122070.0,1.62577959]
["bitfinex","BTCUSD",1754888026417,0.00414639,122080.0,122070.0,1.62577959]
["bitfinex","BTCUSD",1754888026652,0.00514639,122080.0,122070.0,1.62577959]
["bitfinex","BTCUSD",1754888026878,0.00614639,122080.0,122070.0,1.43510259]
["bitfinex","BTCUSD",1754888027085,0.00614639,122080.0,122070.0,1.59970259]
["bitfinex","BTCUSD",1754888027299,0.00514639,122080.0,122070.0,1.59170259]
["bitfinex","BTCUSD",1754888027679,0.00514639,122080.0,122070.0,1.59370259]
["bitfinex","BTCUSD",1754888027911,0.00014639,122080.0,122070.0,1.59346259]
["bitfinex","BTCUSD",1754888028151,0.00014639,122080.0,122070.0,1.59446259]
["bitfinex","BTCUSD",1754888028379,0.00014639,122080.0,122070.0,1.59346259]
["bitfinex","BTCUSD",1754888028599,0.00014639,122080.0,122070.0,1.42910259]
["bitfinex","BTCUSD",1754888028813,0.00014639,122080.0,122070.0,1.79522259]
["bitfinex","BTCUSD",1754888030547,0.00014639,122080.0,122070.0,1.79518259]
["bitfinex","BTCUSD",1754888031014,0.00014639,122080.0,122070.0,1.32071768]
["bitfinex","BTCUSD",1754888031218,0.00014639,122080.0,122070.0,1.79518259]
["bitfinex","BTCUSD",1754888032262,0.00014639,122080.0,122070.0,1.79414259]
["bitfinex","BTCUSD",1754888032890,1e-08,122080.0,122070.0,1.71737259]
["bitfinex","BTCUSD",1754888033100,1e-08,122080.0,122070.0,1.88017259]
["bitfinex","BTCUSD",1754888033352,1e-08,122080.0,122070.0,1.73815056]
["bitfinex","BTCUSD",1754888033784,1e-08,122080.0,122070.0,1.92737938]
["bitfinex","BTCUSD",1754888034276,1e-08,122080.0,122070.0,1.91937938]
["bitfinex","BTCUSD",1754888034964,1e-08,122080.0,122070.0,1.75673938]
["bitfinex","BTCUSD",1754888035220,1e-08,122080.0,122070.0,1.14863768]
["bitfinex","BTCUSD",1754888035426,1e-08,122080.0,122070.0,1.60565357]
["bitfinex","BTCUSD",1754888036104,1e-08,122080.0,122070.0,1.78518259]
["bitfinex","BTCUSD",1754888036345,1e-08,122080.0,122070.0,1.62310259]
["bitfinex","BTCUSD",1754888037196,1e-08,122080.0,122070.0,1.78474259]
["bitfinex","BTCUSD",1754888037498,1e-08,122080.0,122070.0,1.62310259]
["bitfinex","BTCUSD",1754888037912,1e-08,122080.0,122070.0,1.98114259]
["bitfinex","BTCUSD",1754888038142,1e-08,122080.0,122070.0,1.62310259]
["bitfinex","BTCUSD",1754888038588,1e-08,122080.0,122070.0,1.78426259]
["bitfinex","BTCUSD",1754888038799,1e-08,122080.0,122070.0,1.62310259]
["bitfinex","BTCUSD",1754888039004,1e-08,122080.0,122070.0,1.62110259]
["bitfinex","BTCUSD",1754888039214,1e-08,122080.0,122070.0,1.78214259]
["bitfinex","BTCUSD",1754888039436,1e-08,122080.0,122070.0,1.86841259]
["bitfinex","BTCUSD",1754888039660,1e-08,122080.0,122070.0,1.65737259]
["bitfinex","BTCUSD",1754888039870,1e-08,122080.0,122070.0,1.81625259]
["bitfinex","BTCUSD",1754888040073,1e-08,122080.0,122070.0,1.57010259]
["bitfinex","BTCUSD",1754888040283,1e-08,122080.0,122070.0,1.73086259]
["bitfinex","BTCUSD",1754888040492,1e-08,122080.0,122070.0,1.57010259]
["bitfinex","BTCUSD",1754888040703,1e-08,122080.0,122070.0,2.05197259]
["bitfinex","BTCUSD",1754888040919,1e-08,122080.0,122070.0,2.22111259]
["bitfinex","BTCUSD",1754888041103,1.05651893,122120.0,122110.0,0.63052576]
["bitfinex","BTCUSD",1754888041342,1.05700681,122120.0,122110.0,2.74239491]
["bitfinex","BTCUSD",1754888041555,0.98033681,122120.0,122110.0,2.71771791]
["bitfinex","BTCUSD",1754888041780,0.98033681,122120.0,122110.0,2.29030091]
["bitfinex","BTCUSD",1754888042004,1.06006681,122120.0,122110.0,2.25507091]
["bitfinex","BTCUSD",1754888042220,0.98033681,122120.0,122110.0,2.47992649]
["bitfinex","BTCUSD",1754888042444,0.98033681,122120.0,122110.0,2.47972649]
["bitfinex","BTCUSD",1754888042661,0.98033681,122120.0,122110.0,2.32226649]
["bitfinex","BTCUSD",1754888042882,1.06006681,122120.0,122110.0,0.17431785]
["bitfinex","BTCUSD",1754888043104,1.06006681,122120.0,122110.0,0.51324901]
["bitfinex","BTCUSD",1754888043318,1.06006681,122120.0,122110.0,0.67340901]
["bitfinex","BTCUSD",1754888043911,0.98333681,122120.0,122110.0,1.82136992]
["bitfinex","BTCUSD",1754888044133,0.98433681,122120.0,122110.0,1.98120992]
["bitfinex","BTCUSD",1754888044286,0.98433681,122120.0,122110.0,1.50105892]
["bitfinex","BTCUSD",1754888044503,0.98433681,122120.0,122110.0,0.34946227]
["bitfinex","BTCUSD",1754888044504,1.22784014,122120.0,122110.0,0.34946227]
["bitfinex","BTCUSD",1754888044702,1.22784014,122120.0,122110.0,0.28272325]
["bitfinex","BTCUSD",1754888044921,1.06406681,122120.0,122110.0,1.29810392]
["bitfinex","BTCUSD",1754888045123,1.05800681,122120.0,122110.0,2.73112392]
["bitfinex","BTCUSD",1754888045331,0.98133681,122120.0,122110.0,2.43361392]
["bitfinex","BTCUSD",1754888045698,0.98333681,122120.0,122110.0,2.59313392]
["bitfinex","BTCUSD",1754888046358,0.98333681,122120.0,122110.0,1.75463858]
["bitfinex","BTCUSD",1754888046562,0.98333681,122120.0,122110.0,1.91395858]
["bitfinex","BTCUSD",1754888046766,0.98333681,122120.0,122110.0,1.76123358]
["bitfinex","BTCUSD",1754888046972,0.98333681,122120.0,122110.0,1.51971358]
["bitfinex","BTCUSD",1754888047175,0.98733681,122120.0,122110.0,1.67895358]
["bitfinex","BTCUSD",1754888047603,0.98033681,122120.0,122110.0,1.67895358]
["bitfinex","BTCUSD",1754888047811,1.06206681,122120.0,122110.0,1.05616458]
["bitfinex","BTCUSD",1754888048229,1.06206681,122120.0,122110.0,1.43504458]
["bitfinex","BTCUSD",1754888048442,1.06206681,122120.0,122110.0,1.42704458]
["bitfinex","BTCUSD",1754888048848,1.06206681,122120.0,122110.0,1.26816458]
["bitfinex","BTCUSD",1754888049069,1.06206681,122120.0,122110.0,1.42680458]
["bitfinex","BTCUSD",1754888049283,1.06206681,122120.0,122110.0,1.42664458]
["bitfinex","BTCUSD",1754888049492,1.05900681,122120.0,122110.0,1.42664458]
["bitfinex","BTCUSD",1754888050617,1.05900681,122120.0,122110.0,2.61609358]
["bitfinex","BTCUSD",1754888050833,1.05900681,122120.0,122110.0,2.36821458]
["bitfinex","BTCUSD",1754888051046,1.05900681,122120.0,122110.0,2.07397458]
["bitfinex","BTCUSD",1754888051234,1.05900681,122120.0,122110.0,1.91549458]
["bitfinex","BTCUSD",1754888051479,1.05900681,122120.0,122110.0,2.07397458]
["bitfinex","BTCUSD",1754888052418,0.98233681,122120.0,122110.0,2.07397458]
["bitfinex","BTCUSD",1754888052630,0.98233681,122120.0,122110.0,2.07695458]
["bitfinex","BTCUSD",1754888052835,0.98233681,122120.0,122110.0,2.07397458]
["bitfinex","BTCUSD",1754888053036,0.98233681,122120.0,122110.0,1.68858258]
["bitfinex","BTCUSD",1754888053037,1.06206681,122120.0,122110.0,1.68858258]
["bitfinex","BTCUSD",1754888053259,1.22584014,122120.0,122110.0,0.54401325]
["bitfinex","BTCUSD",1754888053439,1.22584014,122120.0,122110.0,0.3774]
["bitfinex","BTCUSD",1754888053692,1.22584014,122120.0,122110.0,0.1574]
["bitfinex","BTCUSD",1754888053900,1.22584014,122120.0,122110.0,0.74682556]
["bitfinex","BTCUSD",1754888054109,1.22584014,122120.0,122110.0,0.94682556]
["bitfinex","BTCUSD",1754888054291,1.22584014,122120.0,122110.0,0.62563882]
["bitfinex","BTCUSD",1754888054511,0.16380016,122100.0,122090.0,0.34291557]
["bitfinex","BTCUSD",1754888054720,0.16382303,122090.0,122070.0,0.75607131]
["bitfinex","BTCUSD",1754888054924,0.16382303,122090.0,122080.0,0.42563882]
["bitfinex","BTCUSD",1754888055139,0.16382303,122090.0,122080.0,0.23976325]
["bitfinex","BTCUSD",1754888055356,0.16382303,122090.0,122080.0,0.58267882]
["bitfinex","BTCUSD",1754888055575,0.07973,122090.0,122080.0,0.73846581]
["bitfinex","BTCUSD",1754888055820,0.07667,122090.0,122080.0,0.39555024]
["bitfinex","BTCUSD",1754888056041,0.08173,122090.0,122080.0,0.64820483]
["bitfinex","BTCUSD",1754888056291,0.24354358,122090.0,122080.0,0.80508483]
["bitfinex","BTCUSD",1754888056507,0.1750475,122110.0,122080.0,0.81327617]
["bitfinex","BTCUSD",1754888056724,0.1750475,122110.0,122100.0,0.54291557]
["bitfinex","BTCUSD",1754888056950,0.16781358,122090.0,122080.0,0.41763882]
["bitfinex","BTCUSD",1754888057169,0.16781358,122090.0,122080.0,0.57431882]
["bitfinex","BTCUSD",1754888057379,0.24754358,122090.0,122080.0,0.57431882]
["bitfinex","BTCUSD",1754888057585,0.08273,122090.0,122080.0,0.80476483]
["bitfinex","BTCUSD",1754888058006,0.07973,122090.0,122080.0,0.80476483]
["bitfinex","BTCUSD",1754888058218,0.07667,122090.0,122080.0,0.80476483]
["bitfinex","BTCUSD",1754888059013,0.07867,122090.0,122080.0,0.80476483]
["bitfinex","BTCUSD",1754888059618,0.24547358,122090.0,122080.0,0.41763882]
["bitfinex","BTCUSD",1754888059831,0.24547358,122090.0,122080.0,0.57367882]
["bitfinex","BTCUSD",1754888060493,0.24647358,122090.0,122080.0,0.34291557]
["bitfinex","BTCUSD",1754888060641,0.24647358,122090.0,122080.0,0.49895557]
["bitfinex","BTCUSD",1754888061064,0.08266,122090.0,122080.0,0.58946581]
["bitfinex","BTCUSD",1754888061291,0.24647358,122090.0,122080.0,0.94526581]
["bitfinex","BTCUSD",1754888061858,0.16384041,122070.0,122060.0,0.03356529]
["bitfinex","BTCUSD",1754888062023,0.16384041,122070.0,122060.0,0.37648086]
["bitfinex","BTCUSD",1754888062024,0.24401041,122070.0,122060.0,0.37648086]
["bitfinex","BTCUSD",1754888062235,0.24401041,122070.0,122060.0,0.34291557]
["bitfinex","BTCUSD",1754888062438,0.24401041,122070.0,122060.0,0.52598248]
["bitfinex","BTCUSD",1754888062639,0.07718,122070.0,122060.0,0.97251957]
["bitfinex","BTCUSD",1754888062843,0.24102041,122070.0,122060.0,0.97251957]
["bitfinex","BTCUSD",1754888063247,0.24102041,122070.0,122060.0,0.97366596]
["bitfinex","BTCUSD",1754888063704,0.24102041,122070.0,122060.0,0.97466596]
["bitfinex","BTCUSD",1754888064028,0.24102041,122070.0,122060.0,0.97266596]
["bitfinex","BTCUSD",1754888064250,0.24102041,122070.0,122060.0,0.97216596]
["bitfinex","BTCUSD",1754888065627,0.07718,122070.0,122060.0,0.97216596]
["bitfinex","BTCUSD",1754888066062,0.16384041,122070.0,122060.0,0.97216596]
["bitfinex","BTCUSD",1754888066308,0.17200425,122090.0,122080.0,0.2]
["bitfinex","BTCUSD",1754888066521,0.17499425,122090.0,122080.0,0.69747557]
["bitfinex","BTCUSD",1754888066731,0.25217425,122090.0,122080.0,0.69747557]
["bitfinex","BTCUSD",1754888066937,0.07718,122090.0,122080.0,0.78946581]
["bitfinex","BTCUSD",1754888067149,0.1749775,122110.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1754888067364,0.08017,122110.0,122100.0,0.86107573]
["bitfinex","BTCUSD",1754888067568,1.15181092,122120.0,122100.0,0.86107573]
["bitfinex","BTCUSD",1754888067569,1.14362352,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1754888067784,1.22080352,122120.0,122110.0,0.66098231]
["bitfinex","BTCUSD",1754888068001,1.22379352,122120.0,122110.0,0.66098231]
["bitfinex","BTCUSD",1754888068420,1.2242814,122120.0,122110.0,0.66098231]
["bitfinex","BTCUSD",1754888069076,1.2242814,122120.0,122110.0,0.49719557]
["bitfinex","BTCUSD",1754888069721,1.2242814,122120.0,122110.0,0.48919557]
["bitfinex","BTCUSD",1754888070161,1.2242814,122120.0,122110.0,0.14628]
["bitfinex","BTCUSD",1754888070372,1.2262814,122120.0,122110.0,0.48919557]
["bitfinex","BTCUSD",1754888070585,1.2302814,122120.0,122110.0,0.49019557]
["bitfinex","BTCUSD",1754888070798,0.98633681,122120.0,122110.0,0.59042556]
["bitfinex","BTCUSD",1754888071018,1.15011014,122120.0,122110.0,0.74394556]
["bitfinex","BTCUSD",1754888071897,1.15011014,122120.0,122110.0,0.59042556]
["bitfinex","BTCUSD",1754888072133,1.15011014,122120.0,122110.0,0.74370556]
["bitfinex","BTCUSD",1754888072349,0.98633681,122120.0,122110.0,0.96420458]
["bitfinex","BTCUSD",1754888072584,0.98633681,122120.0,122110.0,1.33106158]
["bitfinex","BTCUSD",1754888073018,0.98633681,122120.0,122110.0,0.96416458]
["bitfinex","BTCUSD",1754888073722,0.98433681,122120.0,122110.0,0.96416458]
["bitfinex","BTCUSD",1754888073929,0.98533681,122120.0,122110.0,1.99837058]
["bitfinex","BTCUSD",1754888074352,0.98133681,122120.0,122110.0,1.99737058]
["bitfinex","BTCUSD",1754888074777,0.98333681,122120.0,122110.0,1.99737058]
["bitfinex","BTCUSD",1754888074990,0.98333681,122120.0,122110.0,1.21389958]
["bitfinex","BTCUSD",1754888076448,0.98333681,122120.0,122110.0,1.08634689]
["bitfinex","BTCUSD",1754888076713,0.98333681,122120.0,122110.0,1.23858689]
["bitfinex","BTCUSD",1754888076914,0.98333681,122120.0,122110.0,1.23058689]
["bitfinex","BTCUSD",1754888077115,0.98333681,122120.0,122110.0,1.27987689]
["bitfinex","BTCUSD",1754888078773,0.98233681,122120.0,122110.0,1.27987689]
["bitfinex","BTCUSD",1754888078946,0.98033681,122120.0,122110.0,1.27987689]
["bitfinex","BTCUSD",1754888079154,0.98033681,122120.0,122110.0,1.13563689]
["bitfinex","BTCUSD",1754888079383,0.98133681,122120.0,122110.0,0.94436132]
["bitfinex","BTCUSD",1754888079594,0.98133681,122120.0,122110.0,1.28727689]
["bitfinex","BTCUSD",1754888080530,0.98033681,122120.0,122110.0,1.13563689]
["bitfinex","BTCUSD",1754888080737,0.98033681,122120.0,122110.0,1.28707689]
["bitfinex","BTCUSD",1754888080941,0.98133681,122120.0,122110.0,1.28707689]
["bitfinex","BTCUSD",1754888081384,0.98033681,122120.0,122110.0,1.28707689]
["bitfinex","BTCUSD",1754888081592,0.98133681,122120.0,122110.0,1.28707689]
["bitfinex","BTCUSD",1754888083981,0.98133681,122120.0,122110.0,1.27907689]
["bitfinex","BTCUSD",1754888084634,0.98133681,122120.0,122110.0,1.28104689]
["bitfinex","BTCUSD",1754888085522,0.98331681,122120.0,122110.0,1.06722889]
["bitfinex","BTCUSD",1754888085738,1.06348681,122120.0,122110.0,1.27345289]
["bitfinex","BTCUSD",1754888085957,1.06348681,122120.0,122110.0,1.27333289]
["bitfinex","BTCUSD",1754888086169,1.06049681,122120.0,122110.0,1.27333289]
["bitfinex","BTCUSD",1754888086373,1.06049681,122120.0,122110.0,1.27530289]
["bitfinex","BTCUSD",1754888086656,1.06049681,122120.0,122110.0,1.12510289]
["bitfinex","BTCUSD",1754888086869,1.06049681,122120.0,122110.0,1.27514289]
["bitfinex","BTCUSD",1754888087071,1.06348681,122120.0,122110.0,0.87321189]
["bitfinex","BTCUSD",1754888087277,1.22726014,122120.0,122110.0,0.84816458]
["bitfinex","BTCUSD",1754888087506,1.06348681,122120.0,122110.0,0.99804458]
["bitfinex","BTCUSD",1754888087931,1.22726014,122120.0,122110.0,0.78142556]
["bitfinex","BTCUSD",1754888088136,1.22726014,122120.0,122110.0,0.93130556]
["bitfinex","BTCUSD",1754888088357,1.22726014,122120.0,122110.0,0.62563882]
["bitfinex","BTCUSD",1754888088585,1.37492014,122120.0,122110.0,0.69846325]
["bitfinex","BTCUSD",1754888088805,1.22528014,122120.0,122110.0,0.69842325]
["bitfinex","BTCUSD",1754888089022,1.22528014,122120.0,122110.0,1.04133882]
["bitfinex","BTCUSD",1754888089873,1.22428014,122120.0,122110.0,0.89173882]
["bitfinex","BTCUSD",1754888090080,1.22428014,122120.0,122110.0,1.04113882]
["bitfinex","BTCUSD",1754888090295,1.22628014,122120.0,122110.0,1.04113882]
["bitfinex","BTCUSD",1754888090716,1.22628014,122120.0,122110.0,0.77503882]
["bitfinex","BTCUSD",1754888090950,1.22728014,122120.0,122110.0,0.76703882]
["bitfinex","BTCUSD",1754888092315,1.22926014,122120.0,122110.0,0.76703882]
["bitfinex","BTCUSD",1754888092491,1.22926014,122120.0,122110.0,0.61763882]
["bitfinex","BTCUSD",1754888092705,1.22926014,122120.0,122110.0,0.76675882]
["bitfinex","BTCUSD",1754888093916,1.37814014,122120.0,122110.0,0.76675882]
["bitfinex","BTCUSD",1754888094362,0.16379686,122110.0,122100.0,0.34291557]
["bitfinex","BTCUSD",1754888094569,0.31425686,122110.0,122100.0,0.57411882]
["bitfinex","BTCUSD",1754888094789,0.39687686,122110.0,122100.0,0.57411882]
["bitfinex","BTCUSD",1754888095007,0.24839686,122110.0,122100.0,0.34291557]
["bitfinex","BTCUSD",1754888095249,0.39675686,122110.0,122100.0,0.34291557]
["bitfinex","BTCUSD",1754888096803,0.39675686,122110.0,122100.0,0.34491557]
["bitfinex","BTCUSD",1754888097025,0.16381358,122090.0,122080.0,0.54291557]
["bitfinex","BTCUSD",1754888097234,0.24841358,122090.0,122080.0,0.77359882]
["bitfinex","BTCUSD",1754888097859,0.24841358,122090.0,122080.0,0.73742581]
["bitfinex","BTCUSD",1754888098526,0.24941358,122090.0,122080.0,0.73842581]
["bitfinex","BTCUSD",1754888099671,0.24941358,122090.0,122080.0,0.57459882]
["bitfinex","BTCUSD",1754888099890,0.24941358,122090.0,122080.0,0.73842581]
["bitfinex","BTCUSD",1754888100128,0.24941358,122090.0,122080.0,0.23168325]
["bitfinex","BTCUSD",1754888100379,0.24941358,122090.0,122080.0,0.001]
["bitfinex","BTCUSD",1754888100635,0.24941358,122090.0,122060.0,0.37000248]
["bitfinex","BTCUSD",1754888100636,0.16384041,122070.0,122060.0,0.37000248]
["bitfinex","BTCUSD",1754888100877,0.24844041,122070.0,122060.0,0.29318691]
["bitfinex","BTCUSD",1754888101099,0.24844041,122070.0,122060.0,0.78342248]
["bitfinex","BTCUSD",1754888101576,0.24844041,122070.0,122060.0,0.02708691]
["bitfinex","BTCUSD",1754888101797,0.24844041,122070.0,122060.0,0.37000248]
["bitfinex","BTCUSD",1754888102037,0.39576022,122070.0,122060.0,0.49011557]
["bitfinex","BTCUSD",1754888102693,0.39576022,122070.0,122060.0,0.34291557]
["bitfinex","BTCUSD",1754888102918,0.39576022,122070.0,122060.0,0.49003557]
["bitfinex","BTCUSD",1754888103140,0.39676022,122070.0,122060.0,0.51867274]
["bitfinex","BTCUSD",1754888103561,0.39676022,122070.0,122060.0,0.51839274]
["bitfinex","BTCUSD",1754888103562,0.39640022,122070.0,122060.0,0.51839274]
["bitfinex","BTCUSD",1754888104204,0.24956022,122070.0,122060.0,0.37155274]
["bitfinex","BTCUSD",1754888104437,0.39640022,122070.0,122060.0,0.37155274]
["bitfinex","BTCUSD",1754888104646,0.39616022,122070.0,122060.0,0.2661]
["bitfinex","BTCUSD",1754888105086,0.39616022,122070.0,122060.0,0.60901557]
["bitfinex","BTCUSD",1754888105306,0.39616022,122070.0,122060.0,0.2661]
["bitfinex","BTCUSD",1754888105532,0.24956022,122070.0,122060.0,0.60901557]
["bitfinex","BTCUSD",1754888105769,0.39604022,122070.0,122060.0,0.75549557]
["bitfinex","BTCUSD",1754888106425,0.39604022,122070.0,122060.0,0.78359562]
["bitfinex","BTCUSD",1754888107135,0.39604022,122070.0,122060.0,0.63711562]
["bitfinex","BTCUSD",1754888107571,0.39604022,122070.0,122060.0,0.60901557]
["bitfinex","BTCUSD",1754888107801,0.39564022,122070.0,122060.0,0.2661]
["bitfinex","BTCUSD",1754888108242,0.39560022,122070.0,122060.0,0.2661]
["bitfinex","BTCUSD",1754888108499,0.33228347,122070.0,122060.0,0.2661]
["bitfinex","BTCUSD",1754888108723,0.47824347,122070.0,122060.0,0.2661]
["bitfinex","BTCUSD",1754888108944,0.52881565,122070.0,122060.0,0.2661]
["bitfinex","BTCUSD",1754888109179,0.38789565,122070.0,122060.0,0.2671]
["bitfinex","BTCUSD",1754888109400,0.53373565,122070.0,122060.0,0.2671]
["bitfinex","BTCUSD",1754888109622,0.53169565,122070.0,122060.0,0.2671]
["bitfinex","BTCUSD",1754888109831,0.53469565,122070.0,122060.0,0.2671]
["bitfinex","BTCUSD",1754888110273,0.38889565,122070.0,122060.0,0.2671]
["bitfinex","BTCUSD",1754888110499,0.53469565,122070.0,122060.0,0.2671]
["bitfinex","BTCUSD",1754888110974,0.53465565,122070.0,122060.0,0.2671]
["bitfinex","BTCUSD",1754888111755,0.53465565,122070.0,122000.0,0.61439783]
["bitfinex","BTCUSD",1754888111756,0.16392099,122010.0,122000.0,0.69920854]
["bitfinex","BTCUSD",1754888111984,0.16392099,122010.0,122000.0,1.04496854]
["bitfinex","BTCUSD",1754888112239,0.16392099,122010.0,122000.0,0.08219297]
["bitfinex","BTCUSD",1754888112492,0.30968099,122010.0,122000.0,0.20335797]
["bitfinex","BTCUSD",1754888112700,0.24347099,122010.0,122000.0,0.54627354]
["bitfinex","BTCUSD",1754888112922,0.38923099,122010.0,122000.0,0.54627354]
["bitfinex","BTCUSD",1754888113144,0.24351971,122010.0,122000.0,0.48867557]
["bitfinex","BTCUSD",1754888113622,0.24351971,122010.0,122000.0,0.34291557]
["bitfinex","BTCUSD",1754888113843,0.16396971,122010.0,122000.0,0.34291557]
["bitfinex","BTCUSD",1754888114065,0.16394236,122000.0,121990.0,0.48871557]
["bitfinex","BTCUSD",1754888114509,0.16394236,122000.0,121990.0,0.49187557]
["bitfinex","BTCUSD",1754888114731,0.16394236,122000.0,121990.0,0.52225799]
["bitfinex","BTCUSD",1754888114959,0.00104872,122010.0,121990.0,0.68620585]
["bitfinex","BTCUSD",1754888115177,0.16496971,122010.0,122000.0,0.50684999]
["bitfinex","BTCUSD",1754888115362,4.872e-05,122010.0,122000.0,0.51201999]
["bitfinex","BTCUSD",1754888116673,4.872e-05,122010.0,122000.0,0.51401999]
["bitfinex","BTCUSD",1754888116674,0.16396971,122010.0,122000.0,0.51401999]
["bitfinex","BTCUSD",1754888116855,0.16396971,122010.0,122000.0,0.51085999]
["bitfinex","BTCUSD",1754888117057,4.872e-05,122010.0,122000.0,0.51401999]
["bitfinex","BTCUSD",1754888117267,4.872e-05,122010.0,122000.0,1.20273556]
["bitfinex","BTCUSD",1754888118338,0.00204872,122010.0,122000.0,1.20373556]
["bitfinex","BTCUSD",1754888119217,0.17117971,122010.0,122000.0,0.201]
["bitfinex","BTCUSD",1754888119442,0.17117971,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1754888119443,0.16921971,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1754888119668,0.24413971,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1754888119885,0.47266296,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1754888121208,0.32686296,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1754888121425,0.32686296,122010.0,122000.0,0.34391557]
["bitfinex","BTCUSD",1754888121639,0.31301971,122010.0,122000.0,0.34291557]
["bitfinex","BTCUSD",1754888122073,0.31501971,122010.0,122000.0,0.34291557]
["bitfinex","BTCUSD",1754888123618,0.31701971,122010.0,122000.0,0.34291557]
["bitfinex","BTCUSD",1754888124063,0.31376971,122010.0,122000.0,0.34291557]
["bitfinex","BTCUSD",1754888124274,0.17941575,122010.0,122000.0,0.34291557]
["bitfinex","BTCUSD",1754888124489,0.32521575,122010.0,122000.0,0.34291557]
["bitfinex","BTCUSD",1754888124698,0.32717575,122010.0,122000.0,0.34291557]
["bitfinex","BTCUSD",1754888125149,0.18137575,122010.0,122000.0,0.34291557]
["bitfinex","BTCUSD",1754888125623,0.32192575,122010.0,122000.0,0.34492557]
["bitfinex","BTCUSD",1754888126089,0.17616575,122010.0,122000.0,0.34492557]
["bitfinex","BTCUSD",1754888126334,0.16796971,122010.0,122000.0,0.51198999]
["bitfinex","BTCUSD",1754888126566,0.00404872,122010.0,122000.0,1.05289556]
["bitfinex","BTCUSD",1754888126795,0.00404872,122010.0,122000.0,1.28137881]
["bitfinex","BTCUSD",1754888127911,0.00204872,122010.0,122000.0,1.28137881]
["bitfinex","BTCUSD",1754888128327,0.00304872,122010.0,122000.0,1.28337881]
["bitfinex","BTCUSD",1754888128550,0.00104872,122010.0,122000.0,1.13761881]
["bitfinex","BTCUSD",1754888128766,0.00104872,122010.0,122000.0,1.68493483]
["bitfinex","BTCUSD",1754888129017,0.00104872,122010.0,122000.0,1.73522483]
["bitfinex","BTCUSD",1754888129240,0.00104872,122010.0,122000.0,1.8008228]
["bitfinex","BTCUSD",1754888129424,0.00104872,122010.0,122000.0,1.9465828]
["bitfinex","BTCUSD",1754888129771,0.00104872,122010.0,122000.0,1.9455828]
["bitfinex","BTCUSD",1754888130467,0.00104872,122010.0,122000.0,1.9475828]
["bitfinex","BTCUSD",1754888130881,4.872e-05,122010.0,122000.0,1.9455828]
["bitfinex","BTCUSD",1754888131295,0.00104872,122010.0,122000.0,1.88298483]
["bitfinex","BTCUSD",1754888131506,0.00104872,122010.0,122000.0,1.87998483]
["bitfinex","BTCUSD",1754888131717,1e-08,122010.0,122000.0,1.87998483]
["bitfinex","BTCUSD",1754888131921,0.16385384,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1754888132154,0.01775819,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1754888132368,0.0002,122070.0,122060.0,0.81007168]
["bitfinex","BTCUSD",1754888132847,0.0002,122070.0,122060.0,0.95575168]
["bitfinex","BTCUSD",1754888133302,0.0002,122070.0,122060.0,0.97233668]
["bitfinex","BTCUSD",1754888133538,0.0012,122070.0,122060.0,1.53344068]
["bitfinex","BTCUSD",1754888133751,0.0012,122070.0,122060.0,1.24845968]
["bitfinex","BTCUSD",1754888134435,0.0052,122070.0,122060.0,1.24945968]
["bitfinex","BTCUSD",1754888134644,0.0052,122070.0,122060.0,1.10277968]
["bitfinex","BTCUSD",1754888134881,0.0052,122070.0,122060.0,0.77229668]
["bitfinex","BTCUSD",1754888135380,0.0052,122070.0,122060.0,1.28985768]
["bitfinex","BTCUSD",1754888135603,0.0052,122070.0,122060.0,0.94558168]
["bitfinex","BTCUSD",1754888135823,0.0052,122070.0,122060.0,0.77016568]
["bitfinex","BTCUSD",1754888136035,0.0052,122070.0,122060.0,0.62452568]
["bitfinex","BTCUSD",1754888136246,0.0052,122070.0,122060.0,0.77016568]
["bitfinex","BTCUSD",1754888136482,0.00845,122070.0,122060.0,0.74558168]
["bitfinex","BTCUSD",1754888136770,0.17229041,122070.0,122060.0,0.59994168]
["bitfinex","BTCUSD",1754888137014,0.17229041,122070.0,122060.0,0.74558168]
["bitfinex","BTCUSD",1754888137237,0.00845,122070.0,122060.0,0.59994168]
["bitfinex","BTCUSD",1754888137449,0.0072,122070.0,122060.0,0.74558168]
["bitfinex","BTCUSD",1754888137674,0.17104041,122070.0,122060.0,0.74558168]
["bitfinex","BTCUSD",1754888137947,0.17429041,122070.0,122060.0,0.59994168]
["bitfinex","BTCUSD",1754888138177,0.17104041,122070.0,122060.0,0.74554168]
["bitfinex","BTCUSD",1754888139032,0.17104041,122070.0,122060.0,0.40262611]
["bitfinex","BTCUSD",1754888139235,0.17104041,122070.0,122060.0,0.74554168]
["bitfinex","BTCUSD",1754888139908,0.26449204,122070.0,122060.0,0.001]
["bitfinex","BTCUSD",1754888140148,0.28205023,122070.0,122060.0,0.001]
["bitfinex","BTCUSD",1754888141511,0.16385384,122060.0,122050.0,0.33606196]
["bitfinex","BTCUSD",1754888141768,0.17913882,122060.0,122050.0,0.33606196]
["bitfinex","BTCUSD",1754888141995,0.16386726,122050.0,122040.0,0.14556]
["bitfinex","BTCUSD",1754888142220,0.16386726,122050.0,122040.0,0.48847557]
["bitfinex","BTCUSD",1754888142221,0.16711726,122050.0,122040.0,0.48847557]
["bitfinex","BTCUSD",1754888142448,0.16388069,122040.0,122020.0,0.09018997]
["bitfinex","BTCUSD",1754888142677,0.16713069,122040.0,122030.0,0.34291557]
["bitfinex","BTCUSD",1754888142903,0.16388069,122040.0,122030.0,0.34291557]
["bitfinex","BTCUSD",1754888143158,0.16388069,122040.0,122030.0,0.48843557]
["bitfinex","BTCUSD",1754888143374,0.16713069,122040.0,122030.0,0.48843557]
["bitfinex","BTCUSD",1754888143593,0.17213069,122040.0,122030.0,0.53772557]
["bitfinex","BTCUSD",1754888143815,0.17213069,122040.0,122030.0,0.48843557]
["bitfinex","BTCUSD",1754888144510,0.17213069,122040.0,122030.0,0.34291557]
["bitfinex","BTCUSD",1754888144733,0.17213069,122040.0,122030.0,0.48843557]
["bitfinex","BTCUSD",1754888144940,0.16388069,122040.0,122030.0,0.48843557]
["bitfinex","BTCUSD",1754888145374,0.16588069,122040.0,122030.0,0.48943557]
["bitfinex","BTCUSD",1754888147291,0.16784069,122040.0,122030.0,0.49144557]
["bitfinex","BTCUSD",1754888148679,0.17108069,122040.0,122030.0,0.48935557]
["bitfinex","BTCUSD",1754888148901,0.17108069,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1754888148902,0.39151069,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1754888149573,0.24607069,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1754888150035,0.00524,122040.0,122030.0,0.50780969]
["bitfinex","BTCUSD",1754888150246,0.16912069,122040.0,122030.0,0.50780969]
["bitfinex","BTCUSD",1754888151545,0.16588069,122040.0,122030.0,0.50780969]
["bitfinex","BTCUSD",1754888152859,0.16588069,122040.0,122030.0,0.34391557]
["bitfinex","BTCUSD",1754888153562,0.16588069,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1754888153563,0.39143069,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1754888154613,0.24607069,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1754888154836,0.39139069,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1754888155280,0.24607069,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1754888155504,0.39139069,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1754888155711,0.39139069,122040.0,122000.0,0.40573985]
["bitfinex","BTCUSD",1754888155712,0.16392099,122010.0,122000.0,0.40573985]
["bitfinex","BTCUSD",1754888155944,0.16392099,122010.0,122000.0,0.71499427]
["bitfinex","BTCUSD",1754888156988,0.16392099,122010.0,122000.0,0.71799427]
["bitfinex","BTCUSD",1754888157209,0.31247903,122020.0,122000.0,0.71799427]
["bitfinex","BTCUSD",1754888157413,0.17211373,122030.0,122010.0,0.65215656]
["bitfinex","BTCUSD",1754888157626,0.17211373,122030.0,122020.0,0.50682312]
["bitfinex","BTCUSD",1754888157832,0.17211373,122030.0,122020.0,0.34291557]
["bitfinex","BTCUSD",1754888158662,0.17511373,122030.0,122020.0,0.34291557]
["bitfinex","BTCUSD",1754888158839,0.17835373,122030.0,122020.0,0.34291557]
["bitfinex","BTCUSD",1754888160057,0.16390755,122020.0,122010.0,0.001]
["bitfinex","BTCUSD",1754888160268,0.3268208,122020.0,122010.0,0.001]
["bitfinex","BTCUSD",1754888161417,0.16392099,122010.0,122000.0,0.00408]
["bitfinex","BTCUSD",1754888161624,0.31240099,122010.0,122000.0,0.34699557]
["bitfinex","BTCUSD",1754888162908,0.31240099,122010.0,122000.0,0.33999557]
["bitfinex","BTCUSD",1754888163055,0.31240099,122010.0,122000.0,0.34391557]
["bitfinex","BTCUSD",1754888163263,0.16716099,122010.0,122000.0,0.34391557]
["bitfinex","BTCUSD",1754888163473,0.16816099,122010.0,122000.0,0.34691557]
["bitfinex","BTCUSD",1754888164098,0.001,122010.0,122000.0,1.2026658]
["bitfinex","BTCUSD",1754888164303,0.001,122010.0,122000.0,1.6139258]
["bitfinex","BTCUSD",1754888166448,0.001,122010.0,122000.0,1.6385228]
["bitfinex","BTCUSD",1754888166639,0.001,122010.0,122000.0,1.6139258]
["bitfinex","BTCUSD",1754888167060,0.001,122010.0,122000.0,1.54832783]
["bitfinex","BTCUSD",1754888169756,0.001,122010.0,122000.0,1.55040783]
["bitfinex","BTCUSD",1754888169958,0.001,122010.0,122000.0,1.56940783]
["bitfinex","BTCUSD",1754888170367,0.17208897,122030.0,122020.0,0.34291557]
["bitfinex","BTCUSD",1754888170597,0.17411897,122030.0,122020.0,0.34291557]
["bitfinex","BTCUSD",1754888170808,0.17411897,122030.0,122020.0,0.34499557]
["bitfinex","BTCUSD",1754888171880,0.31232069,122040.0,122020.0,0.65390312]
["bitfinex","BTCUSD",1754888172093,0.16408069,122040.0,122030.0,0.50680969]
["bitfinex","BTCUSD",1754888172330,0.16408069,122040.0,122030.0,0.50888969]
["bitfinex","BTCUSD",1754888172747,0.0002,122040.0,122030.0,0.77398969]
["bitfinex","BTCUSD",1754888172979,0.0002,122040.0,122030.0,0.73970294]
["bitfinex","BTCUSD",1754888173207,0.0002,122040.0,122030.0,0.75715196]
["bitfinex","BTCUSD",1754888173208,0.0022,122040.0,122030.0,0.75715196]
["bitfinex","BTCUSD",1754888173421,0.0022,122040.0,122030.0,0.81219196]
["bitfinex","BTCUSD",1754888173638,0.0002,122040.0,122030.0,1.17715196]
["bitfinex","BTCUSD",1754888174071,0.0012,122040.0,122030.0,1.17715196]
["bitfinex","BTCUSD",1754888174693,0.0022,122040.0,122030.0,1.17815196]
["bitfinex","BTCUSD",1754888175363,0.0012,122040.0,122030.0,1.17815196]
["bitfinex","BTCUSD",1754888176074,0.16611069,122040.0,122030.0,0.36492]
["bitfinex","BTCUSD",1754888176283,0.17135069,122040.0,122030.0,0.36588]
["bitfinex","BTCUSD",1754888177011,0.17135069,122040.0,122030.0,0.35788]
["bitfinex","BTCUSD",1754888177300,0.17135069,122040.0,122030.0,0.213]
["bitfinex","BTCUSD",1754888178487,0.0022,122040.0,122030.0,0.72178969]
["bitfinex","BTCUSD",1754888178708,0.16608069,122040.0,122030.0,0.86658969]
["bitfinex","BTCUSD",1754888178856,0.16814069,122040.0,122030.0,0.72178969]
["bitfinex","BTCUSD",1754888179053,0.17139069,122040.0,122030.0,0.96779557]
["bitfinex","BTCUSD",1754888179282,0.17139069,122040.0,122030.0,1.13168969]
["bitfinex","BTCUSD",1754888180357,0.16814069,122040.0,122030.0,1.13168969]
["bitfinex","BTCUSD",1754888180574,0.16814069,122040.0,122030.0,0.96779557]
["bitfinex","BTCUSD",1754888180995,0.17139069,122040.0,122030.0,0.82299557]
["bitfinex","BTCUSD",1754888181196,0.17139069,122040.0,122030.0,0.96573557]
["bitfinex","BTCUSD",1754888182618,0.17139069,122040.0,122030.0,1.13160969]
["bitfinex","BTCUSD",1754888182843,0.16814069,122040.0,122030.0,0.96771557]
["bitfinex","BTCUSD",1754888183072,0.17139069,122040.0,122030.0,0.96573557]
["bitfinex","BTCUSD",1754888183972,0.17139069,122040.0,122030.0,0.95773557]
["bitfinex","BTCUSD",1754888184204,0.17139069,122040.0,122030.0,0.75373557]
["bitfinex","BTCUSD",1754888184842,0.17139069,122040.0,122030.0,0.2661]
["bitfinex","BTCUSD",1754888185053,0.31607069,122040.0,122030.0,0.2661]
["bitfinex","BTCUSD",1754888185877,0.31607069,122040.0,122030.0,0.4761]
["bitfinex","BTCUSD",1754888186571,0.0022,122040.0,122030.0,0.98488969]
["bitfinex","BTCUSD",1754888186766,0.0022,122040.0,122030.0,1.41518294]
["bitfinex","BTCUSD",1754888188676,0.0022,122040.0,122030.0,1.43263196]
["bitfinex","BTCUSD",1754888188886,0.0022,122040.0,122030.0,1.28807196]
["bitfinex","BTCUSD",1754888189104,0.0022,122040.0,122030.0,1.43255196]
["bitfinex","BTCUSD",1754888189645,0.0022,122040.0,122030.0,1.48176196]
["bitfinex","BTCUSD",1754888189859,0.0022,122040.0,122030.0,1.92766196]
["bitfinex","BTCUSD",1754888190068,0.0022,122040.0,122030.0,2.07766196]
["bitfinex","BTCUSD",1754888191136,0.0022,122040.0,122030.0,2.06966196]
["bitfinex","BTCUSD",1754888191350,0.0022,122040.0,122030.0,1.77518196]
["bitfinex","BTCUSD",1754888191562,0.0022,122040.0,122030.0,1.57365639]
["bitfinex","BTCUSD",1754888191773,0.0002,122040.0,122030.0,1.91657196]
["bitfinex","BTCUSD",1754888191980,0.0002,122040.0,122030.0,1.91757196]
["bitfinex","BTCUSD",1754888192187,0.0002,122040.0,122030.0,1.92058196]
["bitfinex","BTCUSD",1754888192810,0.0002,122040.0,122030.0,1.92158196]
["bitfinex","BTCUSD",1754888193016,0.0002,122040.0,122030.0,1.77718196]
["bitfinex","BTCUSD",1754888193287,0.0002,122040.0,122030.0,2.12054196]
["bitfinex","BTCUSD",1754888193705,0.0002,122040.0,122030.0,2.12154196]
["bitfinex","BTCUSD",1754888193917,0.17204794,122060.0,122050.0,0.36386726]
["bitfinex","BTCUSD",1754888194172,0.17219438,122060.0,122050.0,1.10904283]
["bitfinex","BTCUSD",1754888194371,0.00014644,122060.0,122050.0,1.11102283]
["bitfinex","BTCUSD",1754888194585,0.16400028,122060.0,122050.0,1.11102283]
["bitfinex","BTCUSD",1754888195005,0.00220644,122060.0,122050.0,1.11102283]
["bitfinex","BTCUSD",1754888195458,0.16906028,122060.0,122050.0,1.11202283]
["bitfinex","BTCUSD",1754888196079,0.16906028,122060.0,122050.0,0.76910726]
["bitfinex","BTCUSD",1754888196230,0.16906028,122060.0,122050.0,1.11202283]
["bitfinex","BTCUSD",1754888197056,0.00520644,122060.0,122050.0,1.11202283]
["bitfinex","BTCUSD",1754888198213,0.00520644,122060.0,122050.0,0.91202283]
["bitfinex","BTCUSD",1754888199368,0.00314644,122060.0,122050.0,0.91202283]
["bitfinex","BTCUSD",1754888199549,0.00314644,122060.0,122050.0,0.91503283]
["bitfinex","BTCUSD",1754888199853,0.00314644,122060.0,122050.0,1.55792283]
["bitfinex","BTCUSD",1754888200411,0.00314644,122060.0,122050.0,1.56077283]
["bitfinex","BTCUSD",1754888200839,0.0002,122070.0,122060.0,0.4186074]
["bitfinex","BTCUSD",1754888201037,0.0002,122070.0,122060.0,1.84170024]
["bitfinex","BTCUSD",1754888201244,0.0002,122070.0,122060.0,1.31258524]
["bitfinex","BTCUSD",1754888201410,0.0002,122070.0,122060.0,0.94921065]
["bitfinex","BTCUSD",1754888201411,0.00226,122070.0,122060.0,0.94921065]
["bitfinex","BTCUSD",1754888201620,0.16935041,122070.0,122060.0,0.94854226]
["bitfinex","BTCUSD",1754888201825,0.16935041,122070.0,122060.0,1.02967285]
["bitfinex","BTCUSD",1754888202053,0.16935041,122070.0,122060.0,1.03067285]
["bitfinex","BTCUSD",1754888202253,0.17235041,122070.0,122060.0,1.0095874]
["bitfinex","BTCUSD",1754888202463,0.17235041,122070.0,122060.0,0.70165356]
["bitfinex","BTCUSD",1754888202901,0.24259041,122070.0,122060.0,0.70165356]
["bitfinex","BTCUSD",1754888205771,0.24259041,122070.0,122060.0,0.25575356]
["bitfinex","BTCUSD",1754888205971,0.24259041,122070.0,122060.0,0.24775356]
["bitfinex","BTCUSD",1754888209854,0.37310451,122070.0,122060.0,0.24775356]
["bitfinex","BTCUSD",1754888210062,0.46911366,122070.0,122060.0,0.24775356]
["bitfinex","BTCUSD",1754888210665,0.66822923,122070.0,122060.0,0.001]
["bitfinex","BTCUSD",1754888210904,0.81202923,122070.0,122060.0,0.001]
["bitfinex","BTCUSD",1754888211749,0.46911366,122070.0,122060.0,0.001]
["bitfinex","BTCUSD",1754888211955,0.81202923,122070.0,122060.0,0.001]
["bitfinex","BTCUSD",1754888212368,0.89451366,122070.0,122060.0,0.001]
["bitfinex","BTCUSD",1754888212987,0.00819269,122060.0,122030.0,0.23975356]
["bitfinex","BTCUSD",1754888213258,0.16592069,122040.0,122030.0,0.2399]
["bitfinex","BTCUSD",1754888213657,0.16902069,122040.0,122030.0,0.2399]
["bitfinex","BTCUSD",1754888215529,0.17002069,122040.0,122030.0,0.2429]
["bitfinex","BTCUSD",1754888216208,0.17002069,122040.0,122030.0,0.2439]
["bitfinex","BTCUSD",1754888217777,0.21778263,122040.0,122030.0,0.2439]
["bitfinex","BTCUSD",1754888218023,0.46644394,122040.0,122030.0,0.00414644]
["bitfinex","BTCUSD",1754888218230,0.46644394,122040.0,122030.0,0.21414644]
["bitfinex","BTCUSD",1754888218448,0.46644394,122040.0,122030.0,0.00414644]
["bitfinex","BTCUSD",1754888218660,0.46644394,122040.0,122030.0,0.00314644]
["bitfinex","BTCUSD",1754888218810,0.46544394,122040.0,122030.0,0.00014644]
["bitfinex","BTCUSD",1754888219222,0.46744394,122040.0,122030.0,0.00114644]
["bitfinex","BTCUSD",1754888219720,0.46844394,122040.0,122030.0,0.00114644]
["bitfinex","BTCUSD",1754888220209,0.16389412,122030.0,122020.0,0.2329]
["bitfinex","BTCUSD",1754888220359,0.16903412,122030.0,122020.0,0.2329]
["bitfinex","BTCUSD",1754888221653,0.17003412,122030.0,122020.0,0.2339]
["bitfinex","BTCUSD",1754888223056,0.16693412,122030.0,122020.0,0.23595]
["bitfinex","BTCUSD",1754888223614,0.16693412,122030.0,122020.0,0.74277312]
["bitfinex","BTCUSD",1754888223615,0.001,122030.0,122020.0,0.74277312]
["bitfinex","BTCUSD",1754888223813,0.001,122030.0,122020.0,0.88927312]
["bitfinex","BTCUSD",1754888224809,0.001,122030.0,122020.0,1.08927312]
["bitfinex","BTCUSD",1754888227212,0.001,122030.0,122020.0,1.08127312]
["bitfinex","BTCUSD",1754888227966,0.17206842,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1754888228169,0.16400017,122060.0,122050.0,0.38981726]
["bitfinex","BTCUSD",1754888228381,0.16400017,122060.0,122050.0,0.87593283]
["bitfinex","BTCUSD",1754888228593,0.00014633,122060.0,122050.0,0.87593283]
["bitfinex","BTCUSD",1754888228811,0.00014633,122060.0,122050.0,0.87903283]
["bitfinex","BTCUSD",1754888229217,0.00414633,122060.0,122050.0,0.88003283]
["bitfinex","BTCUSD",1754888229474,0.00014633,122060.0,122050.0,0.87903283]
["bitfinex","BTCUSD",1754888229694,0.00014633,122060.0,122050.0,0.73583283]
["bitfinex","BTCUSD",1754888229902,0.00014633,122060.0,122050.0,0.87903283]
["bitfinex","BTCUSD",1754888230504,0.00014633,122060.0,122050.0,0.87895283]
["bitfinex","BTCUSD",1754888230714,0.16400017,122060.0,122050.0,0.87895283]
["bitfinex","BTCUSD",1754888230914,0.16600017,122060.0,122050.0,0.53603726]
["bitfinex","BTCUSD",1754888231379,0.16904017,122060.0,122050.0,0.22695]
["bitfinex","BTCUSD",1754888231582,0.31522017,122060.0,122050.0,0.2249]
["bitfinex","BTCUSD",1754888231783,0.31222017,122060.0,122050.0,0.2239]
["bitfinex","BTCUSD",1754888232128,0.31422017,122060.0,122050.0,0.2239]
["bitfinex","BTCUSD",1754888234050,0.31422017,122060.0,122050.0,0.24506926]
["bitfinex","BTCUSD",1754888234260,0.31422017,122060.0,122050.0,0.23706926]
["bitfinex","BTCUSD",1754888234869,0.32400342,122060.0,122050.0,0.23706926]
["bitfinex","BTCUSD",1754888235070,0.46696342,122060.0,122050.0,0.23706926]
["bitfinex","BTCUSD",1754888235934,0.46692342,122060.0,122050.0,0.23706926]
["bitfinex","BTCUSD",1754888236682,0.32400342,122060.0,122050.0,0.23706926]
["bitfinex","BTCUSD",1754888236883,0.46688342,122060.0,122050.0,0.23706926]
["bitfinex","BTCUSD",1754888238447,0.16600017,122060.0,122050.0,0.72804483]
["bitfinex","BTCUSD",1754888238853,0.16600017,122060.0,122050.0,0.89191209]
["bitfinex","BTCUSD",1754888239707,0.16600017,122060.0,122050.0,0.54899652]
["bitfinex","BTCUSD",1754888241425,0.16600017,122060.0,122050.0,0.54099652]
["bitfinex","BTCUSD",1754888243045,0.16600017,122060.0,122050.0,0.39815652]
["bitfinex","BTCUSD",1754888243224,0.16600017,122060.0,122050.0,0.53773652]
["bitfinex","BTCUSD",1754888243793,0.16600017,122060.0,122050.0,0.37386926]
["bitfinex","BTCUSD",1754888244369,0.16810017,122060.0,122050.0,0.37386926]
["bitfinex","BTCUSD",1754888245440,0.16600017,122060.0,122050.0,0.39815652]
["bitfinex","BTCUSD",1754888245652,0.00214633,122060.0,122050.0,0.88363209]
["bitfinex","BTCUSD",1754888246623,0.00214633,122060.0,122050.0,1.38415993]
["bitfinex","BTCUSD",1754888246992,0.00214633,122060.0,122050.0,1.72588993]
["bitfinex","BTCUSD",1754888247202,0.00214633,122060.0,122050.0,1.24045436]
["bitfinex","BTCUSD",1754888247418,0.00214633,122060.0,122050.0,1.38297436]
["bitfinex","BTCUSD",1754888247804,0.00014633,122060.0,122050.0,1.38297436]
["bitfinex","BTCUSD",1754888248016,0.00014633,122060.0,122050.0,1.24045436]
["bitfinex","BTCUSD",1754888248168,0.00114633,122060.0,122050.0,1.72884993]
["bitfinex","BTCUSD",1754888248372,0.00114633,122060.0,122050.0,1.72084993]
["bitfinex","BTCUSD",1754888249480,0.0002,122070.0,122060.0,0.56260751]
["bitfinex","BTCUSD",1754888249685,0.0002,122070.0,122060.0,2.14423733]
["bitfinex","BTCUSD",1754888249901,0.0002,122070.0,122060.0,1.53107633]
["bitfinex","BTCUSD",1754888250099,0.0002,122070.0,122060.0,1.41341633]
["bitfinex","BTCUSD",1754888251119,0.0002,122070.0,122060.0,1.41541633]
["bitfinex","BTCUSD",1754888252566,0.0002,122070.0,122060.0,1.41441633]
["bitfinex","BTCUSD",1754888252781,0.0002,122070.0,122060.0,1.43899733]
["bitfinex","BTCUSD",1754888253199,0.0002,122070.0,122060.0,1.88489733]
["bitfinex","BTCUSD",1754888253409,0.0002,122070.0,122060.0,1.75994635]
["bitfinex","BTCUSD",1754888253616,0.0002,122070.0,122060.0,1.90118635]
["bitfinex","BTCUSD",1754888253823,0.0002,122070.0,122060.0,1.90318635]
["bitfinex","BTCUSD",1754888254038,0.0002,122070.0,122060.0,1.76094635]
["bitfinex","BTCUSD",1754888254244,0.0002,122070.0,122060.0,1.90318635]
["bitfinex","BTCUSD",1754888254643,0.0002,122070.0,122060.0,1.90118635]
["bitfinex","BTCUSD",1754888254915,0.0002,122070.0,122060.0,1.90418635]
["bitfinex","BTCUSD",1754888255564,0.0002,122070.0,122060.0,1.89818635]
["bitfinex","BTCUSD",1754888256220,0.0002,122070.0,122060.0,2.25781068]
["bitfinex","BTCUSD",1754888259175,0.17499703,122110.0,122100.0,0.35132995]
["bitfinex","BTCUSD",1754888259379,0.17461527,122110.0,122100.0,0.67392362]
["bitfinex","BTCUSD",1754888259599,0.24907527,122110.0,122100.0,0.67392362]
["bitfinex","BTCUSD",1754888260020,0.25204527,122110.0,122100.0,0.32259367]
["bitfinex","BTCUSD",1754888260447,0.25204527,122110.0,122100.0,0.18155367]
["bitfinex","BTCUSD",1754888260650,0.25604527,122110.0,122100.0,0.18155367]
["bitfinex","BTCUSD",1754888261590,0.25804527,122110.0,122100.0,0.18155367]
["bitfinex","BTCUSD",1754888262114,0.18358527,122110.0,122100.0,0.69668378]
["bitfinex","BTCUSD",1754888262350,0.18358527,122110.0,122100.0,0.67476362]
["bitfinex","BTCUSD",1754888262552,0.18358527,122110.0,122100.0,0.52488362]
["bitfinex","BTCUSD",1754888262959,0.18358527,122110.0,122100.0,0.66676362]
["bitfinex","BTCUSD",1754888263345,0.18358527,122110.0,122100.0,0.83056378]
["bitfinex","BTCUSD",1754888265035,0.18358527,122110.0,122100.0,0.31543367]
["bitfinex","BTCUSD",1754888265252,0.18358527,122110.0,122100.0,0.31531367]
["bitfinex","BTCUSD",1754888265459,0.25804527,122110.0,122100.0,0.31531367]
["bitfinex","BTCUSD",1754888266526,0.25804527,122110.0,122100.0,0.17355367]
["bitfinex","BTCUSD",1754888266735,0.75113522,122110.0,122100.0,0.17355367]
["bitfinex","BTCUSD",1754888266896,0.75109522,122110.0,122100.0,0.17355367]
["bitfinex","BTCUSD",1754888267374,0.39972527,122110.0,122100.0,0.17355367]
["bitfinex","BTCUSD",1754888270614,0.39972527,122110.0,122100.0,0.16555367]
["bitfinex","BTCUSD",1754888270821,0.25804527,122110.0,122100.0,0.16555367]
["bitfinex","BTCUSD",1754888271025,0.39964527,122110.0,122100.0,0.16555367]
["bitfinex","BTCUSD",1754888271624,0.25804527,122110.0,122100.0,0.16555367]
["bitfinex","BTCUSD",1754888276347,0.18358527,122110.0,122100.0,0.68284378]
["bitfinex","BTCUSD",1754888276554,0.18358527,122110.0,122100.0,0.51904362]
["bitfinex","BTCUSD",1754888276745,0.18358527,122110.0,122100.0,0.66036362]
["bitfinex","BTCUSD",1754888277510,0.18358527,122110.0,122100.0,0.51104362]
["bitfinex","BTCUSD",1754888277722,0.18358527,122110.0,122100.0,0.65232362]
["bitfinex","BTCUSD",1754888278288,0.18061527,122110.0,122100.0,0.81612378]
["bitfinex","BTCUSD",1754888278712,0.17851527,122110.0,122100.0,0.81612378]
["bitfinex","BTCUSD",1754888279119,0.18053527,122110.0,122100.0,0.65232362]
["bitfinex","BTCUSD",1754888280247,0.18363527,122110.0,122100.0,0.65232362]
["bitfinex","BTCUSD",1754888282160,0.18363527,122110.0,122100.0,0.30099367]
["bitfinex","BTCUSD",1754888282371,0.18363527,122110.0,122100.0,0.65232362]
["bitfinex","BTCUSD",1754888282984,0.18363527,122110.0,122100.0,0.15755367]
["bitfinex","BTCUSD",1754888283166,0.32471527,122110.0,122100.0,0.15755367]
["bitfinex","BTCUSD",1754888284432,0.39225527,122110.0,122100.0,0.15755367]
["bitfinex","BTCUSD",1754888284635,0.39225527,122110.0,122100.0,0.14955367]
["bitfinex","BTCUSD",1754888286248,0.25117527,122110.0,122100.0,0.14955367]
["bitfinex","BTCUSD",1754888286465,0.17846431,122110.0,122100.0,0.66684378]
["bitfinex","BTCUSD",1754888286681,0.14740824,122110.0,122100.0,0.66684378]
["bitfinex","BTCUSD",1754888287112,0.31119498,122110.0,122100.0,0.66684378]
["bitfinex","BTCUSD",1754888287514,0.31119498,122110.0,122100.0,0.31551383]
["bitfinex","BTCUSD",1754888287745,0.31321498,122110.0,122100.0,0.66684378]
["bitfinex","BTCUSD",1754888288080,0.31119498,122110.0,122100.0,0.66684378]
["bitfinex","BTCUSD",1754888288279,0.00648824,122110.0,122100.0,0.66684378]
["bitfinex","BTCUSD",1754888288684,0.00648824,122110.0,122100.0,0.80768378]
["bitfinex","BTCUSD",1754888289183,0.00648824,122110.0,122100.0,0.66978378]
["bitfinex","BTCUSD",1754888289385,0.00648824,122110.0,122100.0,0.76220238]
["bitfinex","BTCUSD",1754888290160,0.00448824,122110.0,122100.0,0.97220238]
["bitfinex","BTCUSD",1754888290564,0.00148824,122110.0,122100.0,0.83040238]
["bitfinex","BTCUSD",1754888290804,0.55889433,122120.0,122100.0,2.10867302]
["bitfinex","BTCUSD",1754888291002,0.55904065,122120.0,122110.0,2.25767824]
["bitfinex","BTCUSD",1754888291202,0.55904065,122120.0,122110.0,2.21356591]
["bitfinex","BTCUSD",1754888291436,0.55904065,122120.0,122110.0,2.09852491]
["bitfinex","BTCUSD",1754888291576,0.55904065,122120.0,122110.0,1.32822196]
["bitfinex","BTCUSD",1754888291751,0.55904065,122120.0,122110.0,1.17946196]
["bitfinex","BTCUSD",1754888291957,0.55904065,122120.0,122110.0,1.67151191]
["bitfinex","BTCUSD",1754888293090,0.55904065,122120.0,122110.0,1.69608291]
["bitfinex","BTCUSD",1754888293316,0.55904065,122120.0,122110.0,1.69604291]
["bitfinex","BTCUSD",1754888293961,0.55904065,122120.0,122110.0,1.55536291]
["bitfinex","BTCUSD",1754888294197,0.55904065,122120.0,122110.0,1.69600291]
["bitfinex","BTCUSD",1754888294424,0.55904065,122120.0,122110.0,1.84455658]
["bitfinex","BTCUSD",1754888294664,0.03413838,122120.0,122110.0,1.70536291]
["bitfinex","BTCUSD",1754888294911,0.03413838,122120.0,122110.0,1.84596291]
["bitfinex","BTCUSD",1754888295131,0.03413838,122120.0,122110.0,1.84796291]
["bitfinex","BTCUSD",1754888295558,0.03413838,122120.0,122110.0,1.84792291]
["bitfinex","BTCUSD",1754888296002,0.03413838,122120.0,122110.0,1.84788291]
["bitfinex","BTCUSD",1754888297968,1e-08,122120.0,122110.0,1.84788291]
["bitfinex","BTCUSD",1754888298851,1e-08,122120.0,122110.0,1.83988291]
["bitfinex","BTCUSD",1754888299774,1e-08,122120.0,122110.0,1.69936291]
["bitfinex","BTCUSD",1754888299951,1e-08,122140.0,122130.0,0.58041894]
["bitfinex","BTCUSD",1754888300177,0.0185907,122160.0,122150.0,0.52973579]
["bitfinex","BTCUSD",1754888300377,0.02086697,122160.0,122150.0,1.10626899]
["bitfinex","BTCUSD",1754888300814,0.02086697,122160.0,122150.0,1.33906894]
["bitfinex","BTCUSD",1754888300815,0.01873697,122160.0,122150.0,1.33906894]
["bitfinex","BTCUSD",1754888301027,0.01873697,122160.0,122150.0,1.47938894]
["bitfinex","BTCUSD",1754888301286,0.01873697,122160.0,122150.0,1.53906894]
["bitfinex","BTCUSD",1754888301505,0.01873697,122160.0,122150.0,1.67938894]
["bitfinex","BTCUSD",1754888301955,0.01873697,122160.0,122150.0,1.68038894]
["bitfinex","BTCUSD",1754888302167,0.02473697,122160.0,122150.0,1.72955894]
["bitfinex","BTCUSD",1754888302387,0.01973697,122160.0,122150.0,1.72855894]
["bitfinex","BTCUSD",1754888303012,0.01973697,122160.0,122150.0,1.23694899]
["bitfinex","BTCUSD",1754888303219,0.01973697,122160.0,122150.0,1.72851894]
["bitfinex","BTCUSD",1754888303448,0.01873697,122160.0,122150.0,1.72851894]
["bitfinex","BTCUSD",1754888303898,0.02073697,122160.0,122150.0,1.37394899]
["bitfinex","BTCUSD",1754888304123,0.02286697,122160.0,122150.0,1.37390899]
["bitfinex","BTCUSD",1754888304391,0.02273697,122160.0,122150.0,1.87847894]
["bitfinex","BTCUSD",1754888304762,0.02273697,122160.0,122150.0,2.09957594]
["bitfinex","BTCUSD",1754888304992,0.02273697,122160.0,122150.0,2.09953594]
["bitfinex","BTCUSD",1754888305401,0.02273697,122160.0,122150.0,2.11618659]
["bitfinex","BTCUSD",1754888305758,0.02273697,122160.0,122150.0,1.91618659]
["bitfinex","BTCUSD",1754888306599,0.02273697,122160.0,122150.0,1.76763293]
["bitfinex","BTCUSD",1754888307480,0.02786697,122160.0,122150.0,1.20047598]
["bitfinex","BTCUSD",1754888307693,0.02786697,122160.0,122150.0,1.34055598]
["bitfinex","BTCUSD",1754888307918,0.02786697,122160.0,122150.0,1.20259598]
["bitfinex","BTCUSD",1754888308175,0.02273697,122160.0,122150.0,2.61463893]
["bitfinex","BTCUSD",1754888308376,0.02273697,122160.0,122150.0,2.55049793]
["bitfinex","BTCUSD",1754888308579,0.02273697,122160.0,122150.0,2.46290793]
["bitfinex","BTCUSD",1754888308818,0.02273697,122160.0,122150.0,2.22619593]
["bitfinex","BTCUSD",1754888311686,0.00500001,122180.0,122170.0,1.86509747]
["bitfinex","BTCUSD",1754888311923,0.00500001,122180.0,122170.0,2.07650742]
["bitfinex","BTCUSD",1754888312155,0.00500001,122180.0,122170.0,2.21638742]
["bitfinex","BTCUSD",1754888312363,0.0002,122190.0,122180.0,1.28301183]
["bitfinex","BTCUSD",1754888312599,0.0002,122190.0,122180.0,6.57329305]
["bitfinex","BTCUSD",1754888312815,0.0002,122190.0,122180.0,3.78586105]
["bitfinex","BTCUSD",1754888313020,0.0002,122190.0,122180.0,2.49398105]
["bitfinex","BTCUSD",1754888313232,0.0002,122190.0,122180.0,2.54343708]
["bitfinex","BTCUSD",1754888313439,0.0002,122190.0,122180.0,2.40359708]
["bitfinex","BTCUSD",1754888313650,0.0022,122190.0,122180.0,2.40359708]
["bitfinex","BTCUSD",1754888313870,0.0022,122190.0,122180.0,2.00134313]
["bitfinex","BTCUSD",1754888314072,0.0002,122190.0,122180.0,2.35267308]
["bitfinex","BTCUSD",1754888314211,0.0002,122190.0,122180.0,2.21287308]
["bitfinex","BTCUSD",1754888314408,0.0012,122190.0,122180.0,2.35267308]
["bitfinex","BTCUSD",1754888315234,0.0012,122190.0,122180.0,2.21287308]
["bitfinex","BTCUSD",1754888315435,0.00333,122190.0,122180.0,1.93925613]
["bitfinex","BTCUSD",1754888315648,0.00333,122190.0,122180.0,1.85521013]
["bitfinex","BTCUSD",1754888316465,0.00533,122190.0,122180.0,1.71549013]
["bitfinex","BTCUSD",1754888316666,0.00533,122190.0,122180.0,1.85521013]
["bitfinex","BTCUSD",1754888316870,0.0032,122190.0,122180.0,1.85521013]
["bitfinex","BTCUSD",1754888317226,0.0032,122190.0,122180.0,2.06682008]
["bitfinex","BTCUSD",1754888317428,0.0032,122190.0,122180.0,2.20650008]
["bitfinex","BTCUSD",1754888317634,0.0032,122190.0,122180.0,2.06682008]
["bitfinex","BTCUSD",1754888317853,0.0032,122190.0,122180.0,2.20646008]
["bitfinex","BTCUSD",1754888318076,0.0032,122190.0,122180.0,2.06682008]
["bitfinex","BTCUSD",1754888318278,0.0032,122190.0,122180.0,2.21302208]
["bitfinex","BTCUSD",1754888318918,0.0032,122190.0,122180.0,2.20978208]
["bitfinex","BTCUSD",1754888319808,0.0032,122190.0,122180.0,0.99310811]
["bitfinex","BTCUSD",1754888319809,0.00833,122190.0,122180.0,0.99310811]
["bitfinex","BTCUSD",1754888320016,0.07844,122190.0,122180.0,1.14066811]
["bitfinex","BTCUSD",1754888320246,0.07844,122190.0,122180.0,1.13262811]
["bitfinex","BTCUSD",1754888320461,0.07844,122190.0,122180.0,0.99310811]
["bitfinex","BTCUSD",1754888320672,0.00533,122190.0,122180.0,1.13474811]
["bitfinex","BTCUSD",1754888320901,0.0032,122190.0,122180.0,2.13605211]
["bitfinex","BTCUSD",1754888321076,0.00533,122190.0,122180.0,2.09321713]
["bitfinex","BTCUSD",1754888321525,0.00533,122190.0,122180.0,1.98341313]
["bitfinex","BTCUSD",1754888321734,0.00833,122190.0,122180.0,1.34383413]
["bitfinex","BTCUSD",1754888321951,0.24211951,122190.0,122180.0,1.01055713]
["bitfinex","BTCUSD",1754888322162,0.24211951,122190.0,122180.0,1.15003713]
["bitfinex","BTCUSD",1754888322372,0.24973093,122190.0,122180.0,1.15003713]
["bitfinex","BTCUSD",1754888322577,0.08605142,122190.0,122180.0,1.15003713]
["bitfinex","BTCUSD",1754888323832,0.08605142,122190.0,122180.0,1.19924713]
["bitfinex","BTCUSD",1754888324306,0.08605142,122190.0,122180.0,1.01055713]
["bitfinex","BTCUSD",1754888324530,0.08605142,122190.0,122180.0,1.14991713]
["bitfinex","BTCUSD",1754888324717,0.08605142,122190.0,122180.0,0.75469195]
["bitfinex","BTCUSD",1754888324718,0.24973093,122190.0,122180.0,0.75469195]
["bitfinex","BTCUSD",1754888325027,0.24973093,122190.0,122180.0,0.89405195]
["bitfinex","BTCUSD",1754888325230,0.24973093,122190.0,122180.0,0.403362]
["bitfinex","BTCUSD",1754888325442,0.24973093,122190.0,122180.0,0.75469195]
["bitfinex","BTCUSD",1754888325643,0.24973093,122190.0,122180.0,0.89401195]
["bitfinex","BTCUSD",1754888327125,0.24773093,122190.0,122180.0,1.05770486]
["bitfinex","BTCUSD",1754888327395,0.24773093,122190.0,122180.0,0.003362]
["bitfinex","BTCUSD",1754888327592,0.24773093,122190.0,122180.0,0.142602]
["bitfinex","BTCUSD",1754888327798,0.24773093,122190.0,122180.0,0.49393195]
["bitfinex","BTCUSD",1754888328019,0.24973093,122190.0,122180.0,0.35132995]
["bitfinex","BTCUSD",1754888330442,0.24973093,122190.0,122180.0,0.49056995]
["bitfinex","BTCUSD",1754888330648,0.24973093,122190.0,122180.0,0.65426286]
["bitfinex","BTCUSD",1754888331110,0.24973093,122190.0,122180.0,0.65418286]
["bitfinex","BTCUSD",1754888331349,0.02294142,122190.0,122180.0,0.79976611]
["bitfinex","BTCUSD",1754888331552,0.02081142,122190.0,122180.0,1.0219331]
["bitfinex","BTCUSD",1754888331754,0.02081142,122190.0,122180.0,0.67384315]
["bitfinex","BTCUSD",1754888331965,0.02081142,122190.0,122180.0,1.0251731]
["bitfinex","BTCUSD",1754888332168,0.02081142,122190.0,122180.0,1.02474109]
["bitfinex","BTCUSD",1754888332605,0.02081142,122190.0,122180.0,1.02150109]
["bitfinex","BTCUSD",1754888333973,0.02081142,122190.0,122180.0,1.11150109]
["bitfinex","BTCUSD",1754888334468,0.02081142,122190.0,122180.0,0.97238109]
["bitfinex","BTCUSD",1754888334674,0.02081142,122190.0,122180.0,1.04196312]
["bitfinex","BTCUSD",1754888334675,0.18950093,122190.0,122180.0,1.04196312]
["bitfinex","BTCUSD",1754888334923,0.02582142,122190.0,122180.0,1.04196312]
["bitfinex","BTCUSD",1754888335104,0.02582142,122190.0,122180.0,1.03324312]
["bitfinex","BTCUSD",1754888335248,0.18950093,122190.0,122180.0,1.03324312]
["bitfinex","BTCUSD",1754888335475,0.02582142,122190.0,122180.0,1.03234312]
["bitfinex","BTCUSD",1754888335675,0.02582142,122190.0,122180.0,0.89536312]
["bitfinex","BTCUSD",1754888335917,0.02081142,122190.0,122180.0,1.03432312]
["bitfinex","BTCUSD",1754888336093,0.02081142,122190.0,122180.0,1.05834412]
["bitfinex","BTCUSD",1754888336892,0.02276142,122190.0,122180.0,1.05834412]
["bitfinex","BTCUSD",1754888337430,0.18950093,122190.0,122180.0,1.05632412]
["bitfinex","BTCUSD",1754888337649,0.18950093,122190.0,122180.0,0.21473327]
["bitfinex","BTCUSD",1754888337918,0.26336093,122190.0,122180.0,0.114561]
["bitfinex","BTCUSD",1754888338112,0.26336093,122190.0,122180.0,0.58020995]
["bitfinex","BTCUSD",1754888338313,0.26336093,122190.0,122180.0,0.44132995]
["bitfinex","BTCUSD",1754888341401,0.26340741,122190.0,122180.0,0.44132995]
["bitfinex","BTCUSD",1754888342247,0.26340741,122190.0,122180.0,0.082]
["bitfinex","BTCUSD",1754888342462,0.26340741,122190.0,122180.0,0.43332995]
["bitfinex","BTCUSD",1754888343140,0.27872121,122190.0,122180.0,0.43332995]
["bitfinex","BTCUSD",1754888343407,0.26340741,122190.0,122180.0,0.43332995]
["bitfinex","BTCUSD",1754888343587,0.40208741,122190.0,122180.0,0.082]
["bitfinex","BTCUSD",1754888343912,0.40208651,122190.0,122180.0,0.082]
["bitfinex","BTCUSD",1754888344129,0.40208651,122190.0,122180.0,0.43332995]
["bitfinex","BTCUSD",1754888345200,0.40208651,122190.0,122180.0,0.082]
["bitfinex","BTCUSD",1754888345201,0.54142141,122190.0,122180.0,0.082]
["bitfinex","BTCUSD",1754888345436,0.83605971,122190.0,122180.0,0.082]
["bitfinex","BTCUSD",1754888345661,0.8513756,122190.0,122180.0,0.082]
["bitfinex","BTCUSD",1754888346081,0.86901729,122190.0,122180.0,0.082]
["bitfinex","BTCUSD",1754888346309,0.37908734,122190.0,122180.0,0.082]
["bitfinex","BTCUSD",1754888346568,0.51668734,122190.0,122180.0,0.082]
["bitfinex","BTCUSD",1754888347162,0.8577569,122190.0,122180.0,0.082]
["bitfinex","BTCUSD",1754888347363,0.8587569,122190.0,122180.0,0.082]
["bitfinex","BTCUSD",1754888347587,0.8606769,122190.0,122180.0,0.082]
["bitfinex","BTCUSD",1754888347789,0.8596769,122190.0,122180.0,0.082]
["bitfinex","BTCUSD",1754888347961,0.8482956,122190.0,122180.0,0.082]
["bitfinex","BTCUSD",1754888348151,0.8512956,122190.0,122180.0,0.082]
["bitfinex","BTCUSD",1754888348535,0.83897816,122190.0,122180.0,0.082]
["bitfinex","BTCUSD",1754888348656,0.86397816,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1754888348857,0.87928962,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1754888349145,0.16370631,122170.0,122160.0,0.05759798]
["bitfinex","BTCUSD",1754888349359,0.30413631,122170.0,122160.0,0.05759798]
["bitfinex","BTCUSD",1754888349759,0.38105631,122170.0,122160.0,0.05759798]
["bitfinex","BTCUSD",1754888350305,0.38101631,122170.0,122160.0,0.05759798]
["bitfinex","BTCUSD",1754888350746,0.67662951,122170.0,122160.0,0.05759798]
["bitfinex","BTCUSD",1754888350948,0.16373311,122150.0,122140.0,0.06559797]
["bitfinex","BTCUSD",1754888351162,0.16568311,122150.0,122140.0,0.06574424]
["bitfinex","BTCUSD",1754888351372,0.30714311,122150.0,122140.0,0.06574424]
["bitfinex","BTCUSD",1754888352493,0.59393306,122150.0,122140.0,0.06574424]
["bitfinex","BTCUSD",1754888352695,0.38096311,122150.0,122140.0,0.06574424]
["bitfinex","BTCUSD",1754888353138,0.24260311,122150.0,122140.0,0.06574424]
["bitfinex","BTCUSD",1754888353355,0.38096311,122150.0,122140.0,0.06574424]
["bitfinex","BTCUSD",1754888356251,0.38196311,122150.0,122140.0,0.06074424]
["bitfinex","BTCUSD",1754888358155,0.38196311,122150.0,122140.0,0.00314627]
["bitfinex","BTCUSD",1754888358156,0.46468636,122150.0,122140.0,0.00314627]
["bitfinex","BTCUSD",1754888358768,0.46468636,122150.0,122140.0,0.00303394]
["bitfinex","BTCUSD",1754888359375,0.52982811,122150.0,122140.0,0.00303394]
["bitfinex","BTCUSD",1754888359589,0.46448636,122150.0,122140.0,0.00303394]
["bitfinex","BTCUSD",1754888359800,0.32632636,122150.0,122140.0,0.00303394]
["bitfinex","BTCUSD",1754888360013,0.46448636,122150.0,122140.0,0.00303394]
["bitfinex","BTCUSD",1754888360430,0.46348636,122150.0,122140.0,3.394e-05]
["bitfinex","BTCUSD",1754888360848,0.46448636,122150.0,122140.0,3.394e-05]
["bitfinex","BTCUSD",1754888361268,0.46448636,122150.0,122140.0,0.34302528]
["bitfinex","BTCUSD",1754888361477,0.38168311,122150.0,122140.0,0.34302528]
["bitfinex","BTCUSD",1754888361719,0.16974311,122150.0,122140.0,0.34302528]
["bitfinex","BTCUSD",1754888361903,0.30782311,122150.0,122140.0,3.394e-05]
["bitfinex","BTCUSD",1754888362324,0.30476311,122150.0,122140.0,0.00206394]
["bitfinex","BTCUSD",1754888362535,0.30281311,122150.0,122140.0,0.00206394]
["bitfinex","BTCUSD",1754888362945,0.30786311,122150.0,122140.0,3.394e-05]
["bitfinex","BTCUSD",1754888363163,0.30782311,122150.0,122140.0,3.394e-05]
["bitfinex","BTCUSD",1754888363379,0.163755,122140.0,122130.0,0.00304]
["bitfinex","BTCUSD",1754888363593,0.30277311,122150.0,122130.0,0.00304]
["bitfinex","BTCUSD",1754888363594,0.001,122150.0,122140.0,0.43137449]
["bitfinex","BTCUSD",1754888363813,0.001,122150.0,122140.0,1.9334741]
["bitfinex","BTCUSD",1754888364021,0.001,122150.0,122140.0,2.0714341]
["bitfinex","BTCUSD",1754888364442,0.001,122150.0,122140.0,1.6319481]
["bitfinex","BTCUSD",1754888364868,0.001,122150.0,122140.0,0.8769981]
["bitfinex","BTCUSD",1754888365084,0.001,122150.0,122140.0,0.67192676]
["bitfinex","BTCUSD",1754888365289,0.16371985,122160.0,122140.0,0.67192676]
["bitfinex","BTCUSD",1754888365569,0.16373311,122150.0,122140.0,0.67192676]
["bitfinex","BTCUSD",1754888365799,0.16473311,122150.0,122140.0,0.07162797]
["bitfinex","BTCUSD",1754888366437,0.16373311,122150.0,122140.0,0.06762797]
["bitfinex","BTCUSD",1754888366856,0.16473311,122150.0,122140.0,0.06762797]
["bitfinex","BTCUSD",1754888367277,0.16373311,122150.0,122140.0,0.06762797]
["bitfinex","BTCUSD",1754888367493,0.16878311,122150.0,122140.0,0.06559797]
["bitfinex","BTCUSD",1754888367703,0.30662311,122150.0,122140.0,0.06559797]
["bitfinex","BTCUSD",1754888367856,0.16374652,122140.0,122130.0,0.21]
["bitfinex","BTCUSD",1754888368069,0.16879652,122140.0,122130.0,0.21]
["bitfinex","BTCUSD",1754888368271,0.30663652,122140.0,122130.0,0.21]
["bitfinex","BTCUSD",1754888368483,0.64958786,122140.0,122130.0,0.21]
["bitfinex","BTCUSD",1754888368891,0.30659652,122140.0,122130.0,0.21]
["bitfinex","BTCUSD",1754888369581,0.30655652,122140.0,122130.0,0.21]
["bitfinex","BTCUSD",1754888369988,0.16879652,122140.0,122130.0,0.21]
["bitfinex","BTCUSD",1754888370196,0.30655652,122140.0,122130.0,0.21]
["bitfinex","BTCUSD",1754888370405,0.30655652,122140.0,122130.0,0.202]
["bitfinex","BTCUSD",1754888370638,0.30655652,122140.0,122130.0,0.002]
["bitfinex","BTCUSD",1754888371021,0.30655652,122140.0,122130.0,0.004]
["bitfinex","BTCUSD",1754888371225,0.30655652,122140.0,122130.0,0.002]
["bitfinex","BTCUSD",1754888371823,0.16879652,122140.0,122130.0,0.002]
["bitfinex","BTCUSD",1754888372031,0.30647652,122140.0,122130.0,0.002]
["bitfinex","BTCUSD",1754888372446,0.30647652,122140.0,122130.0,0.202]
["bitfinex","BTCUSD",1754888376629,0.30647652,122140.0,122130.0,0.00403]
["bitfinex","BTCUSD",1754888377237,0.30647652,122140.0,122130.0,0.002]
["bitfinex","BTCUSD",1754888377595,0.16375992,122130.0,122120.0,0.06979537]
["bitfinex","BTCUSD",1754888377801,0.16375992,122130.0,122120.0,0.07182537]
["bitfinex","BTCUSD",1754888378528,0.16375992,122130.0,122120.0,0.27182537]
["bitfinex","BTCUSD",1754888379242,0.16375992,122130.0,122120.0,0.27482537]
["bitfinex","BTCUSD",1754888379450,0.16375992,122130.0,122120.0,0.41230537]
["bitfinex","BTCUSD",1754888379649,0.16375992,122130.0,122120.0,0.21230537]
["bitfinex","BTCUSD",1754888381305,0.16375992,122130.0,122120.0,0.07482537]
["bitfinex","BTCUSD",1754888381975,0.16375992,122130.0,122120.0,0.07582537]
["bitfinex","BTCUSD",1754888383678,0.16880992,122130.0,122120.0,0.07379537]
["bitfinex","BTCUSD",1754888383881,0.30612992,122130.0,122120.0,0.07379537]
["bitfinex","BTCUSD",1754888384096,0.16374652,122140.0,122120.0,0.2395987]
["bitfinex","BTCUSD",1754888384302,0.16374652,122140.0,122130.0,0.16375992]
["bitfinex","BTCUSD",1754888384564,0.30919976,122150.0,122130.0,0.16024992]
["bitfinex","BTCUSD",1754888385164,0.35205202,122160.0,122140.0,0.23180449]
["bitfinex","BTCUSD",1754888385366,0.16373311,122150.0,122140.0,0.36900449]
["bitfinex","BTCUSD",1754888385568,0.16373311,122150.0,122140.0,0.36857449]
["bitfinex","BTCUSD",1754888385786,0.48925202,122160.0,122140.0,0.56857449]
["bitfinex","BTCUSD",1754888386034,0.48925202,122160.0,122140.0,0.57103449]
["bitfinex","BTCUSD",1754888387161,0.48925202,122160.0,122150.0,0.16373311]
["bitfinex","BTCUSD",1754888387521,0.48925202,122160.0,122150.0,0.16576311]
["bitfinex","BTCUSD",1754888387723,0.48925202,122160.0,122150.0,0.00103]
["bitfinex","BTCUSD",1754888388377,0.48925202,122160.0,122150.0,0.20103]
["bitfinex","BTCUSD",1754888388807,0.48925202,122160.0,122150.0,0.20303]
["bitfinex","BTCUSD",1754888389857,0.83713336,122160.0,122150.0,0.202]
["bitfinex","BTCUSD",1754888390056,0.91050336,122160.0,122150.0,0.202]
["bitfinex","BTCUSD",1754888390262,0.42228604,122160.0,122150.0,0.202]
["bitfinex","BTCUSD",1754888390472,0.34883604,122160.0,122150.0,0.202]
["bitfinex","BTCUSD",1754888390685,0.55928604,122160.0,122150.0,0.202]
["bitfinex","BTCUSD",1754888390890,0.76527738,122160.0,122150.0,0.202]
["bitfinex","BTCUSD",1754888391093,0.90227738,122160.0,122150.0,0.202]
["bitfinex","BTCUSD",1754888391886,0.76527738,122160.0,122150.0,0.202]
["bitfinex","BTCUSD",1754888392084,0.90223738,122160.0,122150.0,0.202]
["bitfinex","BTCUSD",1754888392847,0.84800063,122160.0,122150.0,0.202]
["bitfinex","BTCUSD",1754888393046,0.98492063,122160.0,122150.0,0.194]
["bitfinex","BTCUSD",1754888393251,0.84800063,122160.0,122150.0,0.002]
["bitfinex","BTCUSD",1754888393454,0.98492063,122160.0,122150.0,0.002]
["bitfinex","BTCUSD",1754888393865,0.84800063,122160.0,122150.0,0.002]
["bitfinex","BTCUSD",1754888394108,0.98692063,122160.0,122150.0,0.002]
["bitfinex","BTCUSD",1754888394942,0.16375992,122130.0,122120.0,0.06979537]
["bitfinex","BTCUSD",1754888395154,0.30063992,122130.0,122120.0,0.07181537]
["bitfinex","BTCUSD",1754888396138,0.30357992,122130.0,122120.0,0.07281537]
["bitfinex","BTCUSD",1754888396365,0.30457992,122130.0,122120.0,0.07581537]
["bitfinex","BTCUSD",1754888396569,0.29957992,122130.0,122120.0,0.07581537]
["bitfinex","BTCUSD",1754888397849,0.30148992,122130.0,122120.0,0.02013346]
["bitfinex","BTCUSD",1754888398111,0.16472992,122130.0,122120.0,0.02013346]
["bitfinex","BTCUSD",1754888398340,0.30148992,122130.0,122120.0,0.02013346]
["bitfinex","BTCUSD",1754888398566,0.29651992,122130.0,122120.0,0.02215346]
["bitfinex","BTCUSD",1754888399978,0.29651992,122130.0,122120.0,0.08775143]
["bitfinex","BTCUSD",1754888400192,0.15975992,122130.0,122120.0,0.07975143]
["bitfinex","BTCUSD",1754888400407,0.15975992,122130.0,122120.0,0.07161797]
["bitfinex","BTCUSD",1754888401035,0.15975992,122130.0,122120.0,0.27657453]
["bitfinex","BTCUSD",1754888401470,0.58117126,122130.0,122120.0,0.004]
["bitfinex","BTCUSD",1754888401692,0.66389451,122130.0,122120.0,0.004]
["bitfinex","BTCUSD",1754888401915,0.80053451,122130.0,122120.0,0.004]
["bitfinex","BTCUSD",1754888402375,0.32090317,122130.0,122120.0,0.004]
["bitfinex","BTCUSD",1754888402598,0.45754317,122130.0,122120.0,0.003]
["bitfinex","BTCUSD",1754888402806,0.16378674,122110.0,122100.0,0.28108756]
["bitfinex","BTCUSD",1754888403020,0.30241674,122110.0,122100.0,0.28108756]
["bitfinex","BTCUSD",1754888403221,0.30535674,122110.0,122100.0,0.28108756]
["bitfinex","BTCUSD",1754888403984,0.30038674,122110.0,122100.0,0.28310756]
["bitfinex","BTCUSD",1754888404197,0.30038674,122110.0,122100.0,0.28325388]
["bitfinex","BTCUSD",1754888404421,0.30531674,122110.0,122100.0,0.28123388]
["bitfinex","BTCUSD",1754888405898,0.30531674,122110.0,122100.0,0.28323388]
["bitfinex","BTCUSD",1754888406127,0.16875674,122110.0,122100.0,0.47323388]
["bitfinex","BTCUSD",1754888406369,0.30126674,122110.0,122100.0,0.47525388]
["bitfinex","BTCUSD",1754888406801,0.30329674,122110.0,122100.0,0.47525388]
["bitfinex","BTCUSD",1754888407021,0.30623674,122110.0,122100.0,0.47323388]
["bitfinex","BTCUSD",1754888407283,0.30623674,122110.0,122100.0,0.46523388]
["bitfinex","BTCUSD",1754888407973,0.30623674,122110.0,122100.0,0.46725388]
["bitfinex","BTCUSD",1754888408367,0.30623674,122110.0,122100.0,0.46523388]
["bitfinex","BTCUSD",1754888410217,0.3060928,122110.0,122100.0,0.46523388]
["bitfinex","BTCUSD",1754888410425,0.30591988,122110.0,122100.0,0.46523388]
["bitfinex","BTCUSD",1754888410588,0.16943988,122110.0,122100.0,0.46523388]
["bitfinex","BTCUSD",1754888410788,0.30579988,122110.0,122100.0,0.46523388]
["bitfinex","BTCUSD",1754888412182,0.30483478,122110.0,122100.0,0.20713388]
["bitfinex","BTCUSD",1754888413168,0.30479478,122110.0,122100.0,0.20713388]
["bitfinex","BTCUSD",1754888413934,0.16847478,122110.0,122100.0,0.20713388]
["bitfinex","BTCUSD",1754888414366,0.30471478,122110.0,122100.0,0.19913388]
["bitfinex","BTCUSD",1754888414568,0.30447424,122110.0,122100.0,0.19214632]
["bitfinex","BTCUSD",1754888414946,0.16823424,122110.0,122100.0,0.19214632]
["bitfinex","BTCUSD",1754888415398,0.30443424,122110.0,122100.0,0.00214632]
["bitfinex","BTCUSD",1754888415613,0.30395218,122110.0,122100.0,0.00214632]
["bitfinex","BTCUSD",1754888417087,0.30380824,122110.0,122100.0,0.00214632]
["bitfinex","BTCUSD",1754888418532,0.16760824,122110.0,122100.0,0.00214632]
["bitfinex","BTCUSD",1754888418756,0.30372824,122110.0,122100.0,0.00214632]
["bitfinex","BTCUSD",1754888419414,0.30368824,122110.0,122100.0,0.00214632]
["bitfinex","BTCUSD",1754888419623,0.16760824,122110.0,122100.0,0.00214632]
["bitfinex","BTCUSD",1754888419826,0.30368824,122110.0,122100.0,0.00214632]
["bitfinex","BTCUSD",1754888420029,0.30364574,122110.0,122100.0,0.00214632]
["bitfinex","BTCUSD",1754888420238,0.30357426,122110.0,122100.0,0.00214632]
["bitfinex","BTCUSD",1754888421319,0.16380016,122100.0,122090.0,0.36036412]
["bitfinex","BTCUSD",1754888421535,0.16550496,122100.0,122090.0,0.00901411]
["bitfinex","BTCUSD",1754888421737,0.16870496,122100.0,122090.0,0.00901411]
["bitfinex","BTCUSD",1754888422074,0.16381358,122090.0,122080.0,0.44152998]
["bitfinex","BTCUSD",1754888422281,0.16381358,122090.0,122080.0,0.52636323]
["bitfinex","BTCUSD",1754888422466,0.29981358,122090.0,122080.0,0.52636323]
["bitfinex","BTCUSD",1754888422710,0.30505358,122090.0,122080.0,0.52636323]
["bitfinex","BTCUSD",1754888423145,0.30301358,122090.0,122080.0,0.04119574]
["bitfinex","BTCUSD",1754888423358,0.1689338,122090.0,122080.0,0.27260374]
["bitfinex","BTCUSD",1754888423535,0.3048938,122090.0,122080.0,0.2591]
["bitfinex","BTCUSD",1754888425031,0.3048938,122090.0,122080.0,0.272871]
["bitfinex","BTCUSD",1754888425246,0.3048938,122090.0,122080.0,0.2611]
["bitfinex","BTCUSD",1754888426038,0.30465423,122090.0,122080.0,0.2611]
["bitfinex","BTCUSD",1754888426502,0.16869423,122090.0,122080.0,0.2611]
["bitfinex","BTCUSD",1754888426753,0.30457423,122090.0,122080.0,0.2611]
["bitfinex","BTCUSD",1754888428298,0.16869423,122090.0,122080.0,0.2611]
["bitfinex","BTCUSD",1754888428527,0.16869423,122090.0,122080.0,0.2531]
["bitfinex","BTCUSD",1754888428528,0.30457423,122090.0,122080.0,0.2531]
["bitfinex","BTCUSD",1754888429584,0.16869423,122090.0,122080.0,0.2531]
["bitfinex","BTCUSD",1754888429807,0.30453423,122090.0,122080.0,0.2531]
["bitfinex","BTCUSD",1754888430851,0.16869423,122090.0,122080.0,0.2531]
["bitfinex","BTCUSD",1754888431063,0.29925423,122090.0,122080.0,0.48463496]
["bitfinex","BTCUSD",1754888431278,0.29922496,122100.0,122080.0,1.32455498]
["bitfinex","BTCUSD",1754888431496,0.29922496,122100.0,122090.0,0.35135001]
["bitfinex","BTCUSD",1754888431714,0.29922496,122100.0,122090.0,0.35346001]
["bitfinex","BTCUSD",1754888431929,0.16322438,122100.0,122090.0,0.51727359]
["bitfinex","BTCUSD",1754888432137,0.16322438,122100.0,122090.0,0.65449359]
["bitfinex","BTCUSD",1754888432992,0.16322438,122100.0,122090.0,0.65549359]
["bitfinex","BTCUSD",1754888433197,0.16322438,122100.0,122090.0,0.51973359]
["bitfinex","BTCUSD",1754888433411,0.16322438,122100.0,122090.0,0.65541359]
["bitfinex","BTCUSD",1754888433659,0.16322438,122100.0,122090.0,0.90551359]
["bitfinex","BTCUSD",1754888433870,0.30553969,122110.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1754888433871,0.16167036,122110.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1754888434069,0.0001461,122110.0,122100.0,0.80144342]
["bitfinex","BTCUSD",1754888434360,0.0001461,122110.0,122100.0,0.93712342]
["bitfinex","BTCUSD",1754888434574,0.16393284,122110.0,122100.0,0.93712342]
["bitfinex","BTCUSD",1754888434783,0.16393284,122110.0,122100.0,0.58431341]
["bitfinex","BTCUSD",1754888434992,0.16393284,122110.0,122100.0,0.79998342]
["bitfinex","BTCUSD",1754888435208,0.16393284,122110.0,122100.0,0.93562342]
["bitfinex","BTCUSD",1754888435425,0.16597284,122110.0,122100.0,0.00211]
["bitfinex","BTCUSD",1754888435632,0.16597284,122110.0,122090.0,0.37592801]
["bitfinex","BTCUSD",1754888435633,0.16380016,122100.0,122090.0,0.152218]
["bitfinex","BTCUSD",1754888435839,0.16584016,122100.0,122090.0,0.48699001]
["bitfinex","BTCUSD",1754888436044,0.16904016,122100.0,122090.0,0.48910001]
["bitfinex","BTCUSD",1754888436245,0.16700016,122100.0,122090.0,0.48910001]
["bitfinex","BTCUSD",1754888436472,0.16381358,122090.0,122080.0,0.83099294]
["bitfinex","BTCUSD",1754888436677,0.16371793,122090.0,122080.0,0.52636223]
["bitfinex","BTCUSD",1754888436884,0.16371793,122090.0,122080.0,0.31061222]
["bitfinex","BTCUSD",1754888437087,0.16371793,122090.0,122080.0,0.66196223]
["bitfinex","BTCUSD",1754888437269,0.16371793,122090.0,122070.0,0.43495339]
["bitfinex","BTCUSD",1754888437270,0.16382699,122080.0,122070.0,0.01371102]
["bitfinex","BTCUSD",1754888437483,0.16906699,122080.0,122070.0,0.01371102]
["bitfinex","BTCUSD",1754888437755,0.1636077,122070.0,122060.0,0.51149601]
["bitfinex","BTCUSD",1754888437972,0.1636077,122070.0,122060.0,0.59632926]
["bitfinex","BTCUSD",1754888438189,0.1636077,122070.0,122060.0,0.6246231]
["bitfinex","BTCUSD",1754888438397,0.30258699,122080.0,122060.0,0.7601831]
["bitfinex","BTCUSD",1754888438607,0.30258699,122080.0,122070.0,0.35135001]
["bitfinex","BTCUSD",1754888438810,0.30462699,122080.0,122070.0,0.35135001]
["bitfinex","BTCUSD",1754888439013,0.16918665,122080.0,122070.0,0.36515539]
["bitfinex","BTCUSD",1754888439219,0.30470665,122080.0,122070.0,0.36515539]
["bitfinex","BTCUSD",1754888439431,0.30470665,122080.0,122070.0,0.61525539]
["bitfinex","BTCUSD",1754888439644,0.30470665,122080.0,122070.0,0.01580538]
["bitfinex","BTCUSD",1754888439859,0.30470665,122080.0,122070.0,0.36715539]
["bitfinex","BTCUSD",1754888440285,0.30465931,122080.0,122070.0,0.36715539]
["bitfinex","BTCUSD",1754888441251,0.30465931,122080.0,122070.0,0.01580538]
["bitfinex","BTCUSD",1754888441500,0.30465931,122080.0,122070.0,0.36715539]
["bitfinex","BTCUSD",1754888441733,0.30417713,122080.0,122070.0,0.36715539]
["bitfinex","BTCUSD",1754888441932,0.30409713,122080.0,122070.0,0.36915539]
["bitfinex","BTCUSD",1754888442718,0.30409713,122080.0,122070.0,0.36115539]
["bitfinex","BTCUSD",1754888445648,0.16341713,122080.0,122070.0,0.36326539]
["bitfinex","BTCUSD",1754888445858,0.16394665,122080.0,122070.0,0.6624658]
["bitfinex","BTCUSD",1754888446086,0.00011966,122080.0,122070.0,0.67991482]
["bitfinex","BTCUSD",1754888446301,0.00011966,122080.0,122070.0,0.62727807]
["bitfinex","BTCUSD",1754888446503,0.00011966,122080.0,122070.0,0.76259807]
["bitfinex","BTCUSD",1754888447136,0.16378938,122090.0,122070.0,0.76259807]
["bitfinex","BTCUSD",1754888447345,0.16378938,122090.0,122080.0,0.35135001]
["bitfinex","BTCUSD",1754888447551,0.49022958,122100.0,122080.0,0.652607]
["bitfinex","BTCUSD",1754888447768,0.35174958,122100.0,122090.0,0.35135001]
["bitfinex","BTCUSD",1754888447971,0.48702958,122100.0,122090.0,0.35338001]
["bitfinex","BTCUSD",1754888448183,0.49221958,122100.0,122090.0,0.35135001]
["bitfinex","BTCUSD",1754888448813,0.35693958,122100.0,122090.0,0.35135001]
["bitfinex","BTCUSD",1754888449013,0.35693958,122100.0,122090.0,0.35338001]
["bitfinex","BTCUSD",1754888449223,0.49217958,122100.0,122090.0,0.51719359]
["bitfinex","BTCUSD",1754888449466,0.18,122100.0,122090.0,0.51719359]
["bitfinex","BTCUSD",1754888449646,0.181,122100.0,122090.0,0.50919359]
["bitfinex","BTCUSD",1754888449847,0.31624,122100.0,122090.0,0.51719359]
["bitfinex","BTCUSD",1754888450452,0.181,122100.0,122090.0,0.51719359]
["bitfinex","BTCUSD",1754888451886,0.181,122100.0,122090.0,0.76729359]
["bitfinex","BTCUSD",1754888452418,0.1797594,122100.0,122090.0,0.76729359]
["bitfinex","BTCUSD",1754888452598,0.1797594,122100.0,122090.0,0.76929359]
["bitfinex","BTCUSD",1754888452819,0.34355956,122100.0,122090.0,0.41794358]
["bitfinex","BTCUSD",1754888453019,0.34874956,122100.0,122090.0,0.76929359]
["bitfinex","BTCUSD",1754888453611,0.48338746,122100.0,122090.0,0.76929359]
["bitfinex","BTCUSD",1754888454451,0.4831469,122100.0,122090.0,0.76929359]
["bitfinex","BTCUSD",1754888455127,0.4831469,122100.0,122090.0,0.41794358]
["bitfinex","BTCUSD",1754888455333,0.4831469,122100.0,122090.0,0.76929359]
["bitfinex","BTCUSD",1754888455550,0.4831469,122100.0,122090.0,0.41794358]
["bitfinex","BTCUSD",1754888455757,0.4831069,122100.0,122090.0,0.76929359]
["bitfinex","BTCUSD",1754888456563,0.48304024,122100.0,122090.0,0.76929359]
["bitfinex","BTCUSD",1754888456809,0.48304024,122100.0,122090.0,0.76129359]
["bitfinex","BTCUSD",1754888457002,0.34796024,122100.0,122090.0,0.76129359]
["bitfinex","BTCUSD",1754888457215,0.48300024,122100.0,122090.0,0.60345001]
["bitfinex","BTCUSD",1754888457628,0.48280798,122100.0,122090.0,0.60345001]
["bitfinex","BTCUSD",1754888459166,0.34776798,122100.0,122090.0,0.2521]
["bitfinex","BTCUSD",1754888459368,0.48272798,122100.0,122090.0,0.2521]
["bitfinex","BTCUSD",1754888459751,0.34776798,122100.0,122090.0,0.2521]
["bitfinex","BTCUSD",1754888459999,0.55359798,122100.0,122090.0,0.2521]
["bitfinex","BTCUSD",1754888460804,0.98763124,122100.0,122090.0,0.2521]
["bitfinex","BTCUSD",1754888461034,0.85271124,122100.0,122090.0,0.2521]
["bitfinex","BTCUSD",1754888461227,0.98763124,122100.0,122090.0,0.2521]
["bitfinex","BTCUSD",1754888461364,0.50136123,122100.0,122090.0,0.2521]
["bitfinex","BTCUSD",1754888461729,0.63628123,122100.0,122090.0,0.2521]
["bitfinex","BTCUSD",1754888461945,0.50136123,122100.0,122090.0,0.2521]
["bitfinex","BTCUSD",1754888462129,0.63624123,122100.0,122090.0,0.2521]
["bitfinex","BTCUSD",1754888462799,0.63612627,122100.0,122090.0,0.2521]
["bitfinex","BTCUSD",1754888463397,0.6356234,122100.0,122090.0,0.2521]
["bitfinex","BTCUSD",1754888463862,0.6356234,122100.0,122090.0,0.2441]
["bitfinex","BTCUSD",1754888468967,0.6356234,122100.0,122090.0,0.002]
["bitfinex","BTCUSD",1754888469333,0.5007434,122100.0,122090.0,0.002]
["bitfinex","BTCUSD",1754888469508,0.6354234,122100.0,122090.0,0.002]
["bitfinex","BTCUSD",1754888469747,0.5007434,122100.0,122090.0,0.002]
["bitfinex","BTCUSD",1754888470447,0.6354234,122100.0,122090.0,0.002]
["bitfinex","BTCUSD",1754888471035,0.16381358,122090.0,122080.0,0.49169797]
["bitfinex","BTCUSD",1754888471266,0.16900358,122090.0,122080.0,0.49169797]
["bitfinex","BTCUSD",1754888472116,0.16900358,122090.0,122080.0,0.49369797]
["bitfinex","BTCUSD",1754888472786,0.16900358,122090.0,122080.0,0.4281]
["bitfinex","BTCUSD",1754888472985,0.16900358,122090.0,122080.0,0.4301]
["bitfinex","BTCUSD",1754888472986,0.30360358,122090.0,122080.0,0.4301]
["bitfinex","BTCUSD",1754888475173,0.30356358,122090.0,122080.0,0.4301]
["bitfinex","BTCUSD",1754888476783,0.16900358,122090.0,122080.0,0.4301]
["bitfinex","BTCUSD",1754888477081,0.30352358,122090.0,122080.0,0.4301]
["bitfinex","BTCUSD",1754888477950,0.30348358,122090.0,122080.0,0.4301]
["bitfinex","BTCUSD",1754888478150,0.30348358,122090.0,122080.0,0.4221]
["bitfinex","BTCUSD",1754888478351,0.30348358,122090.0,122080.0,0.2461]
["bitfinex","BTCUSD",1754888478637,0.16900358,122090.0,122080.0,0.2461]
["bitfinex","BTCUSD",1754888478853,0.30348358,122090.0,122080.0,0.2461]
["bitfinex","BTCUSD",1754888479346,0.16900358,122090.0,122080.0,0.2461]
["bitfinex","BTCUSD",1754888479570,0.30344358,122090.0,122080.0,0.2461]
["bitfinex","BTCUSD",1754888480017,0.30344358,122090.0,122080.0,0.4261]
["bitfinex","BTCUSD",1754888480898,0.16900358,122090.0,122080.0,0.4261]
["bitfinex","BTCUSD",1754888481113,0.16685358,122090.0,122080.0,0.4261]
["bitfinex","BTCUSD",1754888481316,0.30125358,122090.0,122080.0,0.4261]
["bitfinex","BTCUSD",1754888481665,0.16892358,122090.0,122080.0,0.4261]
["bitfinex","BTCUSD",1754888481878,0.30328358,122090.0,122080.0,0.4261]
["bitfinex","BTCUSD",1754888482099,0.16892358,122090.0,122080.0,0.4261]
["bitfinex","BTCUSD",1754888483167,0.30324358,122090.0,122080.0,0.4261]
["bitfinex","BTCUSD",1754888484808,0.30324358,122090.0,122080.0,0.84304798]
["bitfinex","BTCUSD",1754888485052,0.29809358,122090.0,122080.0,0.49169797]
["bitfinex","BTCUSD",1754888485290,0.29809358,122090.0,122080.0,0.58945001]
["bitfinex","BTCUSD",1754888485504,0.30108358,122090.0,122080.0,0.58945001]
["bitfinex","BTCUSD",1754888485718,0.30315358,122090.0,122080.0,0.58945001]
["bitfinex","BTCUSD",1754888486631,0.30315358,122090.0,122080.0,0.2381]
["bitfinex","BTCUSD",1754888488497,0.30108358,122090.0,122080.0,0.2381]
["bitfinex","BTCUSD",1754888488697,0.30108358,122090.0,122080.0,0.58945001]
["bitfinex","BTCUSD",1754888489309,0.30108358,122090.0,122080.0,0.2381]
["bitfinex","BTCUSD",1754888489520,0.30315358,122090.0,122080.0,0.58945001]
["bitfinex","BTCUSD",1754888489936,0.30315358,122090.0,122080.0,0.2381]
["bitfinex","BTCUSD",1754888490809,0.16887358,122090.0,122080.0,0.2381]
["bitfinex","BTCUSD",1754888491033,0.52022359,122090.0,122080.0,0.2381]
["bitfinex","BTCUSD",1754888491242,0.72410359,122090.0,122080.0,0.2381]
["bitfinex","BTCUSD",1754888492133,0.37275358,122090.0,122080.0,0.2301]
["bitfinex","BTCUSD",1754888492571,0.23863358,122090.0,122080.0,0.2301]
["bitfinex","BTCUSD",1754888492778,0.37275358,122090.0,122080.0,0.2301]
["bitfinex","BTCUSD",1754888493206,0.23863358,122090.0,122080.0,0.2301]
["bitfinex","BTCUSD",1754888493437,0.37275358,122090.0,122080.0,0.2301]
["bitfinex","BTCUSD",1754888493843,0.23863358,122090.0,122080.0,0.2301]
["bitfinex","BTCUSD",1754888494047,0.45543683,122090.0,122080.0,0.2301]
["bitfinex","BTCUSD",1754888494248,0.32135683,122090.0,122080.0,0.2301]
["bitfinex","BTCUSD",1754888494492,0.45543683,122090.0,122080.0,0.2301]
["bitfinex","BTCUSD",1754888494730,0.38567683,122090.0,122080.0,0.2301]
["bitfinex","BTCUSD",1754888495639,0.16887358,122090.0,122080.0,0.58145001]
["bitfinex","BTCUSD",1754888495798,0.16381358,122090.0,122080.0,0.64704798]
["bitfinex","BTCUSD",1754888495999,0.34196015,122100.0,122080.0,0.93612498]
["bitfinex","BTCUSD",1754888496205,0.47596015,122100.0,122090.0,0.35135001]
["bitfinex","BTCUSD",1754888497611,0.34296015,122100.0,122090.0,0.35135001]
["bitfinex","BTCUSD",1754888497839,0.47696015,122100.0,122090.0,0.35135001]
["bitfinex","BTCUSD",1754888498111,0.34175333,122100.0,122090.0,0.35135001]
["bitfinex","BTCUSD",1754888498504,0.47571333,122100.0,122090.0,0.48531001]
["bitfinex","BTCUSD",1754888498711,0.34175333,122100.0,122090.0,0.35135001]
["bitfinex","BTCUSD",1754888499039,0.47571333,122100.0,122090.0,0.35135001]
["bitfinex","BTCUSD",1754888499261,0.47571333,122100.0,122090.0,0.48531001]
["bitfinex","BTCUSD",1754888499467,0.47571333,122100.0,122090.0,2.37908386]
["bitfinex","BTCUSD",1754888499468,0.17795317,122100.0,122090.0,2.37908386]
["bitfinex","BTCUSD",1754888499680,0.17795317,122100.0,122090.0,2.51300386]
["bitfinex","BTCUSD",1754888500298,0.17695317,122100.0,122090.0,2.51300386]
["bitfinex","BTCUSD",1754888500666,0.17795317,122100.0,122090.0,2.51600386]
["bitfinex","BTCUSD",1754888501068,0.17795317,122100.0,122090.0,2.38208386]
["bitfinex","BTCUSD",1754888501474,0.17795317,122100.0,122090.0,1.92758686]
["bitfinex","BTCUSD",1754888501842,0.17795317,122100.0,122090.0,1.79370686]
["bitfinex","BTCUSD",1754888502113,0.17795317,122100.0,122090.0,1.66148686]
["bitfinex","BTCUSD",1754888502527,0.17795317,122100.0,122090.0,1.66348686]
["bitfinex","BTCUSD",1754888503195,0.17795317,122100.0,122090.0,1.66148686]
["bitfinex","BTCUSD",1754888503402,0.17795317,122100.0,122090.0,1.62553486]
["bitfinex","BTCUSD",1754888503600,0.17795317,122100.0,122090.0,1.62953486]
["bitfinex","BTCUSD",1754888504218,0.17795317,122100.0,122090.0,1.60953486]
["bitfinex","BTCUSD",1754888504447,0.17695317,122100.0,122090.0,1.60653486]
["bitfinex","BTCUSD",1754888504634,0.17695317,122100.0,122090.0,1.15661786]
["bitfinex","BTCUSD",1754888504851,0.17695317,122100.0,122090.0,1.15861786]
["bitfinex","BTCUSD",1754888505265,0.17695317,122100.0,122090.0,1.29241786]
["bitfinex","BTCUSD",1754888507187,0.17695317,122100.0,122090.0,1.28441786]
["bitfinex","BTCUSD",1754888507400,0.0001,122100.0,122090.0,1.27441786]
["bitfinex","BTCUSD",1754888507607,0.1670241,122120.0,122090.0,1.51105951]
["bitfinex","BTCUSD",1754888507811,0.1670241,122120.0,122110.0,0.51513283]
["bitfinex","BTCUSD",1754888508009,0.1670241,122120.0,122110.0,0.73157608]
["bitfinex","BTCUSD",1754888508830,0.1689841,122120.0,122110.0,0.73157608]
["bitfinex","BTCUSD",1754888509032,0.16906397,122120.0,122110.0,0.73157608]
["bitfinex","BTCUSD",1754888509242,0.16906397,122120.0,122110.0,0.56775326]
["bitfinex","BTCUSD",1754888509666,0.16385397,122120.0,122110.0,0.73154]
["bitfinex","BTCUSD",1754888510259,7.987e-05,122120.0,122110.0,0.86396]
["bitfinex","BTCUSD",1754888510425,7.987e-05,122120.0,122110.0,1.19964]
["bitfinex","BTCUSD",1754888511285,7.987e-05,122120.0,122110.0,1.20064]
["bitfinex","BTCUSD",1754888511575,7.987e-05,122120.0,122110.0,1.81735802]
["bitfinex","BTCUSD",1754888511779,7.987e-05,122120.0,122110.0,1.71325902]
["bitfinex","BTCUSD",1754888513500,0.1851855,122140.0,122130.0,0.16375992]
["bitfinex","BTCUSD",1754888513501,0.01325,122140.0,122130.0,0.16375992]
["bitfinex","BTCUSD",1754888513724,0.17699652,122140.0,122130.0,0.6460633]
["bitfinex","BTCUSD",1754888513949,0.17895652,122140.0,122130.0,0.99741331]
["bitfinex","BTCUSD",1754888514405,0.01325,122140.0,122130.0,0.98941331]
["bitfinex","BTCUSD",1754888514635,0.17895652,122140.0,122130.0,0.6380633]
["bitfinex","BTCUSD",1754888515078,0.18095652,122140.0,122130.0,0.6380633]
["bitfinex","BTCUSD",1754888515739,0.18095652,122140.0,122130.0,0.6380233]
["bitfinex","BTCUSD",1754888516461,0.17899652,122140.0,122130.0,0.6380233]
["bitfinex","BTCUSD",1754888518197,0.17699652,122140.0,122130.0,0.6380233]
["bitfinex","BTCUSD",1754888518614,0.17799652,122140.0,122130.0,0.6380233]
["bitfinex","BTCUSD",1754888518836,0.17799652,122140.0,122130.0,0.6390233]
["bitfinex","BTCUSD",1754888519484,0.17995652,122140.0,122130.0,0.6390233]
["bitfinex","BTCUSD",1754888521461,0.17995652,122140.0,122130.0,0.6310233]
["bitfinex","BTCUSD",1754888522143,0.17995652,122140.0,122130.0,0.8110233]
["bitfinex","BTCUSD",1754888522391,0.17799652,122140.0,122130.0,0.8110233]
["bitfinex","BTCUSD",1754888522624,0.011,122140.0,122130.0,1.02885331]
["bitfinex","BTCUSD",1754888522850,0.011,122140.0,122130.0,1.8528302]
["bitfinex","BTCUSD",1754888523080,0.011,122140.0,122130.0,1.6701112]
["bitfinex","BTCUSD",1754888523292,0.011,122140.0,122130.0,1.5479002]
["bitfinex","BTCUSD",1754888523756,0.011,122140.0,122130.0,1.5478602]
["bitfinex","BTCUSD",1754888523979,0.01,122140.0,122130.0,1.5478602]
["bitfinex","BTCUSD",1754888524190,0.011,122140.0,122130.0,1.4185402]
["bitfinex","BTCUSD",1754888524409,0.011,122140.0,122130.0,1.5518602]
["bitfinex","BTCUSD",1754888524610,0.001,122140.0,122130.0,1.5408602]
["bitfinex","BTCUSD",1754888525099,0.001,122140.0,122130.0,1.5448602]
["bitfinex","BTCUSD",1754888525318,0.001,122140.0,122130.0,1.6115402]
["bitfinex","BTCUSD",1754888525540,0.001,122140.0,122130.0,1.8948202]
["bitfinex","BTCUSD",1754888525777,0.001,122140.0,122130.0,1.8908202]
["bitfinex","BTCUSD",1754888526195,0.001,122140.0,122130.0,1.9440002]
["bitfinex","BTCUSD",1754888526948,0.001,122140.0,122130.0,1.9439602]
["bitfinex","BTCUSD",1754888528541,0.00345,122190.0,122180.0,0.16369291]
["bitfinex","BTCUSD",1754888528786,0.02849534,122190.0,122180.0,0.73096617]
["bitfinex","BTCUSD",1754888528998,0.19217485,122190.0,122180.0,0.74102216]
["bitfinex","BTCUSD",1754888529184,0.19217485,122190.0,122180.0,0.21592325]
["bitfinex","BTCUSD",1754888529424,0.62702353,122190.0,122180.0,0.24048425]
["bitfinex","BTCUSD",1754888529634,0.27567352,122190.0,122180.0,0.10728425]
["bitfinex","BTCUSD",1754888529748,0.27567352,122190.0,122180.0,0.24048425]
["bitfinex","BTCUSD",1754888529961,0.27767352,122190.0,122180.0,0.24048425]
["bitfinex","BTCUSD",1754888530883,0.04813401,122190.0,122180.0,0.27097716]
["bitfinex","BTCUSD",1754888531245,0.009975,122190.0,122180.0,2.17156729]
["bitfinex","BTCUSD",1754888531451,0.009975,122190.0,122180.0,1.60104229]
["bitfinex","BTCUSD",1754888531653,0.00231983,122190.0,122180.0,1.46792229]
["bitfinex","BTCUSD",1754888531833,0.00231983,122190.0,122180.0,1.60104229]
["bitfinex","BTCUSD",1754888532345,0.00231983,122190.0,122180.0,1.61250513]
["bitfinex","BTCUSD",1754888534362,0.00231983,122190.0,122180.0,1.61242513]
["bitfinex","BTCUSD",1754888535209,0.00231983,122190.0,122180.0,1.54682716]
["bitfinex","BTCUSD",1754888535632,0.00231983,122190.0,122180.0,1.53882716]
["bitfinex","BTCUSD",1754888535802,0.00231983,122190.0,122180.0,1.53878716]
["bitfinex","BTCUSD",1754888536070,0.00231983,122190.0,122180.0,1.40578716]
["bitfinex","BTCUSD",1754888536294,0.00231983,122190.0,122180.0,1.53878716]
["bitfinex","BTCUSD",1754888537470,0.00036261,122200.0,122190.0,0.72737981]
["bitfinex","BTCUSD",1754888537675,0.00036261,122200.0,122190.0,2.62055607]
["bitfinex","BTCUSD",1754888537895,0.00036261,122200.0,122190.0,1.79756907]
["bitfinex","BTCUSD",1754888538096,0.00036261,122200.0,122190.0,1.99756907]
["bitfinex","BTCUSD",1754888538308,0.00036261,122200.0,122190.0,2.02247962]
["bitfinex","BTCUSD",1754888538509,0.00350261,122200.0,122190.0,1.91713062]
["bitfinex","BTCUSD",1754888538718,0.00450261,122200.0,122190.0,1.96631062]
["bitfinex","BTCUSD",1754888538932,0.00450261,122200.0,122190.0,1.83335062]
["bitfinex","BTCUSD",1754888539149,0.00136261,122200.0,122190.0,1.96627062]
["bitfinex","BTCUSD",1754888539364,0.00136261,122200.0,122190.0,1.99082562]
["bitfinex","BTCUSD",1754888539592,0.00450261,122200.0,122190.0,1.71767862]
["bitfinex","BTCUSD",1754888540255,0.00336261,122200.0,122190.0,1.71767862]
["bitfinex","BTCUSD",1754888540461,0.00136261,122200.0,122190.0,1.71767862]
["bitfinex","BTCUSD",1754888540869,0.00236261,122200.0,122190.0,1.71767862]
["bitfinex","BTCUSD",1754888541509,0.00136261,122200.0,122190.0,1.71767862]
["bitfinex","BTCUSD",1754888542612,0.00136261,122200.0,122190.0,1.56767862]
["bitfinex","BTCUSD",1754888542839,0.00136261,122200.0,122190.0,1.56763862]
["bitfinex","BTCUSD",1754888543049,0.00450261,122200.0,122190.0,1.56763862]
["bitfinex","BTCUSD",1754888543260,0.00136261,122200.0,122190.0,1.71763862]
["bitfinex","BTCUSD",1754888543895,0.00136261,122200.0,122190.0,1.36628861]
["bitfinex","BTCUSD",1754888544129,0.00664261,122200.0,122190.0,1.71763862]
["bitfinex","BTCUSD",1754888544354,0.00136261,122200.0,122190.0,1.68985735]
["bitfinex","BTCUSD",1754888544585,0.00450261,122200.0,122190.0,1.18715733]
["bitfinex","BTCUSD",1754888544793,0.17030873,122200.0,122190.0,0.79176431]
["bitfinex","BTCUSD",1754888544998,0.00664261,122200.0,122190.0,1.14311432]
["bitfinex","BTCUSD",1754888545415,0.17030873,122200.0,122190.0,1.14311432]
["bitfinex","BTCUSD",1754888545818,0.17030873,122200.0,122190.0,0.73271881]
["bitfinex","BTCUSD",1754888546021,0.17030873,122200.0,122190.0,1.02915832]
["bitfinex","BTCUSD",1754888546291,0.16930873,122200.0,122190.0,1.02915832]
["bitfinex","BTCUSD",1754888546591,0.17030873,122200.0,122190.0,1.02915832]
["bitfinex","BTCUSD",1754888546955,0.16930873,122200.0,122190.0,1.02915832]
["bitfinex","BTCUSD",1754888547167,0.16930873,122200.0,122190.0,0.89639832]
["bitfinex","BTCUSD",1754888547373,0.16930873,122200.0,122190.0,0.3813688]
["bitfinex","BTCUSD",1754888547578,0.23943873,122200.0,122190.0,0.1321888]
["bitfinex","BTCUSD",1754888547984,0.23943873,122200.0,122190.0,0.18218555]
["bitfinex","BTCUSD",1754888548197,0.23943873,122200.0,122190.0,0.61625881]
["bitfinex","BTCUSD",1754888548449,0.23943873,122200.0,122190.0,0.48353881]
["bitfinex","BTCUSD",1754888548668,0.23943873,122200.0,122190.0,0.61625881]
["bitfinex","BTCUSD",1754888548900,0.00564261,122200.0,122190.0,2.10164032]
["bitfinex","BTCUSD",1754888549125,0.00564261,122200.0,122190.0,1.31029532]
["bitfinex","BTCUSD",1754888549782,0.00564261,122200.0,122190.0,1.30229532]
["bitfinex","BTCUSD",1754888549964,0.16930873,122200.0,122190.0,1.03921832]
["bitfinex","BTCUSD",1754888550180,0.16930873,122200.0,122190.0,0.67553881]
["bitfinex","BTCUSD",1754888550390,0.16930873,122200.0,122190.0,0.4568688]
["bitfinex","BTCUSD",1754888550600,0.23943873,122200.0,122190.0,0.4568688]
["bitfinex","BTCUSD",1754888551800,0.23943873,122200.0,122190.0,0.2568688]
["bitfinex","BTCUSD",1754888553120,0.23943873,122200.0,122190.0,0.60821881]
["bitfinex","BTCUSD",1754888553330,0.23943873,122200.0,122190.0,0.47553881]
["bitfinex","BTCUSD",1754888553539,0.23943873,122200.0,122190.0,0.60813881]
["bitfinex","BTCUSD",1754888554169,0.23943873,122200.0,122190.0,0.77181832]
["bitfinex","BTCUSD",1754888554596,0.23943873,122200.0,122190.0,1.01267432]
["bitfinex","BTCUSD",1754888554804,0.23943873,122200.0,122190.0,1.14523432]
["bitfinex","BTCUSD",1754888555258,0.23943873,122200.0,122190.0,1.01267432]
["bitfinex","BTCUSD",1754888555514,0.16930873,122200.0,122190.0,1.01267432]
["bitfinex","BTCUSD",1754888555717,0.16930873,122200.0,122190.0,1.14523432]
["bitfinex","BTCUSD",1754888556183,0.00564261,122200.0,122190.0,1.14523432]
["bitfinex","BTCUSD",1754888556519,0.16930873,122200.0,122190.0,1.14523432]
["bitfinex","BTCUSD",1754888556737,0.16930873,122200.0,122190.0,1.00467432]
["bitfinex","BTCUSD",1754888556945,0.16930873,122200.0,122190.0,1.13723432]
["bitfinex","BTCUSD",1754888558715,0.16930873,122200.0,122190.0,0.157075]
["bitfinex","BTCUSD",1754888558896,0.16367951,122190.0,122180.0,0.01146284]
["bitfinex","BTCUSD",1754888559124,0.23908951,122190.0,122180.0,0.14394284]
["bitfinex","BTCUSD",1754888559378,0.23908951,122190.0,122180.0,0.157043]
["bitfinex","BTCUSD",1754888559821,0.23908951,122190.0,122180.0,0.024563]
["bitfinex","BTCUSD",1754888560048,0.23908951,122190.0,122180.0,0.157043]
["bitfinex","BTCUSD",1754888560496,0.23908951,122190.0,122180.0,0.024563]
["bitfinex","BTCUSD",1754888560723,0.23908951,122190.0,122180.0,0.13244]
["bitfinex","BTCUSD",1754888560939,0.16370631,122170.0,122160.0,0.43750313]
["bitfinex","BTCUSD",1754888561127,0.16898631,122170.0,122160.0,2.06019522]
["bitfinex","BTCUSD",1754888561331,0.00314,122170.0,122160.0,2.06019522]
["bitfinex","BTCUSD",1754888561541,0.16684427,122180.0,122170.0,0.18827131]
["bitfinex","BTCUSD",1754888561716,0.16898427,122180.0,122170.0,0.53962132]
["bitfinex","BTCUSD",1754888562304,0.17186348,122190.0,122180.0,0.16369291]
["bitfinex","BTCUSD",1754888562508,0.17714348,122190.0,122180.0,0.35135001]
["bitfinex","BTCUSD",1754888562930,0.17714348,122190.0,122180.0,0.51504292]
["bitfinex","BTCUSD",1754888563376,0.16895951,122190.0,122180.0,0.60967295]
["bitfinex","BTCUSD",1754888563594,0.16895951,122190.0,122180.0,0.74207295]
["bitfinex","BTCUSD",1754888563778,0.16402873,122200.0,122180.0,0.25832294]
["bitfinex","BTCUSD",1754888564008,0.16716873,122200.0,122190.0,0.48375001]
["bitfinex","BTCUSD",1754888564145,0.16402873,122200.0,122190.0,0.35135001]
["bitfinex","BTCUSD",1754888564352,0.16616873,122200.0,122190.0,0.48375001]
["bitfinex","BTCUSD",1754888564553,0.16367951,122190.0,122180.0,0.160228]
["bitfinex","BTCUSD",1754888564757,0.23908951,122190.0,122180.0,0.01190678]
["bitfinex","BTCUSD",1754888564977,0.23908951,122190.0,122180.0,0.1324]
["bitfinex","BTCUSD",1754888565379,0.23908951,122190.0,122180.0,0.48375001]
["bitfinex","BTCUSD",1754888566045,0.16369291,122180.0,122170.0,0.23694879]
["bitfinex","BTCUSD",1754888566249,0.16897291,122180.0,122170.0,0.23694879]
["bitfinex","BTCUSD",1754888566469,0.16897291,122180.0,122170.0,0.7206588]
["bitfinex","BTCUSD",1754888566929,0.16897291,122180.0,122170.0,0.03694879]
["bitfinex","BTCUSD",1754888566930,0.23910291,122180.0,122170.0,0.03694879]
["bitfinex","BTCUSD",1754888567154,0.23910291,122180.0,122170.0,0.14474379]
["bitfinex","BTCUSD",1754888567410,0.13910291,122180.0,122170.0,0.14474379]
["bitfinex","BTCUSD",1754888568035,0.27142291,122180.0,122170.0,0.01238379]
["bitfinex","BTCUSD",1754888568480,0.27242291,122180.0,122170.0,0.01238379]
["bitfinex","BTCUSD",1754888569321,0.14010291,122180.0,122170.0,0.01238379]
["bitfinex","BTCUSD",1754888569543,0.14010291,122180.0,122170.0,0.4960138]
["bitfinex","BTCUSD",1754888569959,0.14010291,122180.0,122170.0,0.3637338]
["bitfinex","BTCUSD",1754888570157,0.14010291,122180.0,122170.0,0.14466379]
["bitfinex","BTCUSD",1754888571012,0.14010291,122180.0,122170.0,0.4880138]
["bitfinex","BTCUSD",1754888572521,0.06997291,122180.0,122170.0,0.3557338]
["bitfinex","BTCUSD",1754888572728,0.06997291,122180.0,122170.0,0.4879738]
["bitfinex","BTCUSD",1754888573454,0.06783291,122180.0,122170.0,0.65168011]
["bitfinex","BTCUSD",1754888573656,0.06469291,122180.0,122170.0,0.65168011]
["bitfinex","BTCUSD",1754888573854,0.06469291,122180.0,122170.0,0.4879738]
["bitfinex","BTCUSD",1754888574917,0.06776291,122180.0,122170.0,0.5125388]
["bitfinex","BTCUSD",1754888575996,0.06976291,122180.0,122170.0,0.5125388]
["bitfinex","BTCUSD",1754888576210,0.06976291,122180.0,122170.0,0.3557338]
["bitfinex","BTCUSD",1754888576415,0.06976291,122180.0,122170.0,0.4878938]
["bitfinex","BTCUSD",1754888576980,0.06976291,122180.0,122170.0,0.00438379]
["bitfinex","BTCUSD",1754888577182,0.06976291,122180.0,122170.0,0.13216]
["bitfinex","BTCUSD",1754888577381,0.16370631,122170.0,122160.0,0.37603384]
["bitfinex","BTCUSD",1754888577742,0.16877631,122170.0,122160.0,0.48362984]
["bitfinex","BTCUSD",1754888577950,0.16829452,122170.0,122160.0,0.52011639]
["bitfinex","BTCUSD",1754888578167,0.16829452,122170.0,122160.0,0.03648655]
["bitfinex","BTCUSD",1754888578644,0.23585452,122170.0,122160.0,0.01191955]
["bitfinex","BTCUSD",1754888579086,0.16371971,122160.0,122150.0,0.48347001]
["bitfinex","BTCUSD",1754888579295,0.16571971,122160.0,122150.0,0.48347001]
["bitfinex","BTCUSD",1754888579510,0.16878971,122160.0,122150.0,0.48347001]
["bitfinex","BTCUSD",1754888580556,0.16878971,122160.0,122150.0,0.48447001]
["bitfinex","BTCUSD",1754888580781,0.16878971,122160.0,122150.0,0.49694764]
["bitfinex","BTCUSD",1754888581140,0.16878971,122160.0,122150.0,0.49894764]
["bitfinex","BTCUSD",1754888582123,0.23634971,122160.0,122150.0,0.01547763]
["bitfinex","BTCUSD",1754888582348,0.31907296,122160.0,122150.0,0.003]
["bitfinex","BTCUSD",1754888582769,0.16373311,122150.0,122140.0,0.02457]
["bitfinex","BTCUSD",1754888582973,0.16374652,122140.0,122130.0,0.14454317]
["bitfinex","BTCUSD",1754888583181,0.16881652,122140.0,122130.0,0.14454317]
["bitfinex","BTCUSD",1754888584253,0.16881652,122140.0,122130.0,0.01246317]
["bitfinex","BTCUSD",1754888584457,0.16881652,122140.0,122130.0,0.14450317]
["bitfinex","BTCUSD",1754888584675,0.16881652,122140.0,122130.0,0.13204]
["bitfinex","BTCUSD",1754888585101,0.16881652,122140.0,122130.0,0.12404]
["bitfinex","BTCUSD",1754888585739,0.16374652,122140.0,122130.0,0.3554753]
["bitfinex","BTCUSD",1754888585933,0.16374652,122140.0,122130.0,0.3574553]
["bitfinex","BTCUSD",1754888586195,0.16374652,122140.0,122130.0,0.4894553]
["bitfinex","BTCUSD",1754888587136,0.16373311,122150.0,122140.0,0.16374652]
["bitfinex","BTCUSD",1754888587344,0.16373311,122150.0,122140.0,0.61107019]
["bitfinex","BTCUSD",1754888588535,0.16673311,122150.0,122140.0,0.61107019]
["bitfinex","BTCUSD",1754888588727,0.16773311,122150.0,122140.0,0.61107019]
["bitfinex","BTCUSD",1754888589303,0.16573311,122150.0,122140.0,0.61107019]
["bitfinex","BTCUSD",1754888590042,0.004,122150.0,122140.0,0.77481671]
["bitfinex","BTCUSD",1754888590273,0.004,122150.0,122140.0,1.76179996]
["bitfinex","BTCUSD",1754888590693,0.004,122150.0,122140.0,1.76422996]
["bitfinex","BTCUSD",1754888591241,0.004,122150.0,122140.0,1.73121196]
["bitfinex","BTCUSD",1754888592407,0.004,122150.0,122140.0,1.72321196]
["bitfinex","BTCUSD",1754888592835,0.004,122150.0,122140.0,1.79125196]
["bitfinex","BTCUSD",1754888593043,0.004,122150.0,122140.0,1.80870098]
["bitfinex","BTCUSD",1754888593473,0.004,122150.0,122140.0,1.96514798]
["bitfinex","BTCUSD",1754888594981,0.001,122150.0,122140.0,1.96514798]
["bitfinex","BTCUSD",1754888595193,0.001,122150.0,122140.0,1.96614798]
["bitfinex","BTCUSD",1754888595826,0.16337067,122170.0,122150.0,0.36372092]
["bitfinex","BTCUSD",1754888595969,0.16337067,122170.0,122160.0,0.47681019]
["bitfinex","BTCUSD",1754888596155,0.16337067,122170.0,122160.0,0.6405299]
["bitfinex","BTCUSD",1754888596790,0.16537067,122170.0,122160.0,0.34497019]
["bitfinex","BTCUSD",1754888597034,0.16944067,122170.0,122160.0,0.13382]
["bitfinex","BTCUSD",1754888597236,0.16944067,122170.0,122160.0,0.47681019]
["bitfinex","BTCUSD",1754888597438,0.17144067,122170.0,122160.0,0.47483019]
["bitfinex","BTCUSD",1754888597665,0.17044067,122170.0,122160.0,0.47483019]
["bitfinex","BTCUSD",1754888598038,0.17144067,122170.0,122160.0,0.47483019]
["bitfinex","BTCUSD",1754888598427,0.16637067,122170.0,122160.0,0.34507019]
["bitfinex","BTCUSD",1754888598655,0.16637067,122170.0,122160.0,0.47687019]
["bitfinex","BTCUSD",1754888599199,0.16637067,122170.0,122160.0,0.74297019]
["bitfinex","BTCUSD",1754888599411,0.16637067,122170.0,122160.0,0.73497019]
["bitfinex","BTCUSD",1754888599746,0.17143067,122170.0,122160.0,0.73497019]
["bitfinex","BTCUSD",1754888600171,0.17143067,122170.0,122160.0,0.73493019]
["bitfinex","BTCUSD",1754888601002,0.17143067,122170.0,122160.0,0.72493019]
["bitfinex","BTCUSD",1754888601938,0.16637067,122170.0,122160.0,0.72493019]
["bitfinex","BTCUSD",1754888602204,0.16637067,122170.0,122160.0,1.10176754]
["bitfinex","BTCUSD",1754888602814,0.16637067,122170.0,122160.0,1.10172754]
["bitfinex","BTCUSD",1754888603779,0.16637067,122170.0,122160.0,1.30172754]
["bitfinex","BTCUSD",1754888603980,0.00314615,122170.0,122160.0,2.4357355]
["bitfinex","BTCUSD",1754888604209,0.00314615,122170.0,122160.0,2.3040555]
["bitfinex","BTCUSD",1754888604453,0.00314615,122170.0,122160.0,2.4357355]
["bitfinex","BTCUSD",1754888605034,0.00314615,122170.0,122160.0,2.1696355]
["bitfinex","BTCUSD",1754888605682,0.00314615,122170.0,122160.0,2.0379555]
["bitfinex","BTCUSD",1754888605827,0.00314615,122170.0,122160.0,2.05540452]
["bitfinex","BTCUSD",1754888606042,0.00314615,122170.0,122160.0,2.23622452]
["bitfinex","BTCUSD",1754888606472,0.00314615,122170.0,122160.0,1.88323075]
["bitfinex","BTCUSD",1754888606679,0.00214615,122170.0,122160.0,2.10306452]
["bitfinex","BTCUSD",1754888606993,0.00214615,122170.0,122160.0,2.23670452]
["bitfinex","BTCUSD",1754888607369,0.00214615,122170.0,122160.0,2.23666452]
["bitfinex","BTCUSD",1754888607831,0.00214615,122170.0,122160.0,2.10506452]
["bitfinex","BTCUSD",1754888608036,0.00014615,122170.0,122160.0,2.23666452]
["bitfinex","BTCUSD",1754888608246,0.00014615,122170.0,122160.0,2.38866452]
["bitfinex","BTCUSD",1754888608671,0.00014615,122170.0,122160.0,2.25706452]
["bitfinex","BTCUSD",1754888608932,0.00014615,122170.0,122160.0,2.38866452]
["bitfinex","BTCUSD",1754888609086,0.00014615,122170.0,122160.0,2.25706452]
["bitfinex","BTCUSD",1754888609703,0.00014615,122170.0,122160.0,2.38862452]
["bitfinex","BTCUSD",1754888609879,0.00014615,122170.0,122160.0,2.25706452]
["bitfinex","BTCUSD",1754888610307,0.00014615,122170.0,122160.0,2.38862452]
["bitfinex","BTCUSD",1754888610510,0.00014615,122170.0,122160.0,2.25706452]
["bitfinex","BTCUSD",1754888611355,0.00014615,122170.0,122160.0,2.41314352]
["bitfinex","BTCUSD",1754888611678,0.00014615,122170.0,122160.0,2.28162352]
["bitfinex","BTCUSD",1754888611889,0.00014615,122170.0,122160.0,2.41314352]
["bitfinex","BTCUSD",1754888612722,0.00014615,122170.0,122160.0,2.28162352]
["bitfinex","BTCUSD",1754888612951,0.00014615,122170.0,122160.0,2.41310352]
["bitfinex","BTCUSD",1754888613357,0.00014615,122170.0,122160.0,2.42160352]
["bitfinex","BTCUSD",1754888614699,0.00014615,122170.0,122160.0,2.29012352]
["bitfinex","BTCUSD",1754888614923,0.00014615,122170.0,122160.0,2.42160352]
["bitfinex","BTCUSD",1754888615105,0.00014615,122170.0,122160.0,2.41913352]
["bitfinex","BTCUSD",1754888617077,0.00014615,122170.0,122160.0,2.28769352]
["bitfinex","BTCUSD",1754888617288,0.00520615,122170.0,122160.0,2.41909352]
["bitfinex","BTCUSD",1754888617506,0.00520615,122170.0,122160.0,2.28769352]
["bitfinex","BTCUSD",1754888617719,0.00520615,122170.0,122160.0,2.41909352]
["bitfinex","BTCUSD",1754888618352,0.16891246,122170.0,122160.0,0.95254573]
["bitfinex","BTCUSD",1754888618576,0.00520615,122170.0,122160.0,1.07544573]
["bitfinex","BTCUSD",1754888618781,0.00520615,122170.0,122160.0,0.72453196]
["bitfinex","BTCUSD",1754888619018,0.00520615,122170.0,122160.0,1.4263595]
["bitfinex","BTCUSD",1754888619222,0.00520615,122170.0,122160.0,1.2949595]
["bitfinex","BTCUSD",1754888619439,0.00520615,122170.0,122160.0,1.4263595]
["bitfinex","BTCUSD",1754888620334,0.00520615,122170.0,122160.0,1.4263195]
["bitfinex","BTCUSD",1754888621119,0.00520615,122170.0,122160.0,1.2949595]
["bitfinex","BTCUSD",1754888621328,0.00520615,122170.0,122160.0,1.4263195]
["bitfinex","BTCUSD",1754888622129,0.00520615,122170.0,122160.0,1.2949595]
["bitfinex","BTCUSD",1754888622304,0.00520615,122170.0,122160.0,1.4262795]
["bitfinex","BTCUSD",1754888622706,0.00520615,122170.0,122160.0,1.2869595]
["bitfinex","BTCUSD",1754888622972,0.00520615,122170.0,122160.0,1.48546852]
["bitfinex","BTCUSD",1754888622973,0.00014615,122170.0,122160.0,1.48546852]
["bitfinex","BTCUSD",1754888623093,0.00014615,122170.0,122160.0,1.68581852]
["bitfinex","BTCUSD",1754888623507,0.00014615,122170.0,122160.0,1.83577852]
["bitfinex","BTCUSD",1754888623709,0.00014615,122170.0,122160.0,1.70414852]
["bitfinex","BTCUSD",1754888623907,0.00014615,122170.0,122160.0,1.83542852]
["bitfinex","BTCUSD",1754888624815,0.00014615,122170.0,122160.0,1.70414852]
["bitfinex","BTCUSD",1754888625043,0.00014615,122170.0,122160.0,1.83542852]
["bitfinex","BTCUSD",1754888625682,0.00014615,122170.0,122160.0,1.70414852]
["bitfinex","BTCUSD",1754888625888,0.00014615,122170.0,122160.0,1.83542852]
["bitfinex","BTCUSD",1754888627213,0.00520615,122170.0,122160.0,1.70358852]
["bitfinex","BTCUSD",1754888627417,0.00520615,122170.0,122160.0,1.83482852]
["bitfinex","BTCUSD",1754888628384,0.00520615,122170.0,122160.0,1.83538852]
["bitfinex","BTCUSD",1754888629881,0.00520615,122170.0,122160.0,1.82738852]
["bitfinex","BTCUSD",1754888630309,0.00520615,122170.0,122160.0,1.82734852]
["bitfinex","BTCUSD",1754888632017,0.00520615,122170.0,122160.0,1.82678852]
["bitfinex","BTCUSD",1754888632864,0.00520615,122170.0,122160.0,1.82734852]
["bitfinex","BTCUSD",1754888633092,0.00317615,122170.0,122160.0,1.82734852]
["bitfinex","BTCUSD",1754888633847,0.00524615,122170.0,122160.0,1.54558852]
["bitfinex","BTCUSD",1754888634053,0.00524615,122170.0,122160.0,1.67674852]
["bitfinex","BTCUSD",1754888634254,0.00524615,122170.0,122160.0,0.97492098]
["bitfinex","BTCUSD",1754888634471,0.00524615,122170.0,122160.0,1.67670852]
["bitfinex","BTCUSD",1754888634935,0.00524615,122170.0,122160.0,1.54558852]
["bitfinex","BTCUSD",1754888635161,0.00524615,122170.0,122160.0,1.67670852]
["bitfinex","BTCUSD",1754888637103,0.00524615,122170.0,122160.0,1.66870852]
["bitfinex","BTCUSD",1754888643139,0.16895246,122170.0,122160.0,1.5394915]
["bitfinex","BTCUSD",1754888643367,0.00524615,122170.0,122160.0,0.96862396]
["bitfinex","BTCUSD",1754888643609,0.00524615,122170.0,122160.0,1.6704515]
["bitfinex","BTCUSD",1754888643883,0.00524615,122170.0,122160.0,1.5394915]
["bitfinex","BTCUSD",1754888644089,0.00524615,122170.0,122160.0,1.5314915]
["bitfinex","BTCUSD",1754888644293,0.00524615,122170.0,122160.0,1.6624515]
["bitfinex","BTCUSD",1754888645080,0.00524615,122170.0,122160.0,1.5314915]
["bitfinex","BTCUSD",1754888645265,0.00524615,122170.0,122160.0,0.73260273]
["bitfinex","BTCUSD",1754888645266,0.23423246,122170.0,122160.0,0.73260273]
["bitfinex","BTCUSD",1754888645469,0.23423246,122170.0,122160.0,1.06356273]
["bitfinex","BTCUSD",1754888645662,0.23423246,122170.0,122160.0,1.05925602]
["bitfinex","BTCUSD",1754888645863,0.23423246,122170.0,122160.0,1.03465702]
["bitfinex","BTCUSD",1754888646893,0.23423246,122170.0,122160.0,0.62101377]
["bitfinex","BTCUSD",1754888647146,0.23423246,122170.0,122160.0,0.2701]
["bitfinex","BTCUSD",1754888647362,0.23423246,122170.0,122160.0,0.40102]
["bitfinex","BTCUSD",1754888647589,0.23423246,122170.0,122160.0,0.2701]
["bitfinex","BTCUSD",1754888647912,0.23423246,122170.0,122160.0,0.62101377]
["bitfinex","BTCUSD",1754888648123,0.23423246,122170.0,122160.0,0.48183377]
["bitfinex","BTCUSD",1754888648545,0.23523246,122170.0,122160.0,0.35091377]
["bitfinex","BTCUSD",1754888648745,0.23523246,122170.0,122160.0,0.48183377]
["bitfinex","BTCUSD",1754888649550,0.23723246,122170.0,122160.0,0.48183377]
["bitfinex","BTCUSD",1754888652099,0.23723246,122170.0,122160.0,0.13092]
["bitfinex","BTCUSD",1754888652322,0.23723246,122170.0,122160.0,0.48183377]
["bitfinex","BTCUSD",1754888652533,0.23723246,122170.0,122160.0,0.35091377]
["bitfinex","BTCUSD",1754888652715,0.23723246,122170.0,122160.0,0.48179377]
["bitfinex","BTCUSD",1754888653600,0.23723246,122170.0,122160.0,0.47375377]
["bitfinex","BTCUSD",1754888656421,0.23723246,122170.0,122160.0,0.47371377]
["bitfinex","BTCUSD",1754888658493,0.23723246,122170.0,122160.0,0.73981377]
["bitfinex","BTCUSD",1754888660848,0.23723246,122170.0,122160.0,0.73181377]
["bitfinex","BTCUSD",1754888662678,0.23723246,122170.0,122160.0,0.60101377]
["bitfinex","BTCUSD",1754888662958,0.23723246,122170.0,122160.0,0.73173377]
["bitfinex","BTCUSD",1754888664051,0.23723246,122170.0,122160.0,0.74773377]
["bitfinex","BTCUSD",1754888665987,0.16371971,122160.0,122150.0,0.35091377]
["bitfinex","BTCUSD",1754888666224,0.16898971,122160.0,122150.0,0.48159377]
["bitfinex","BTCUSD",1754888666430,0.16898971,122160.0,122150.0,0.35091377]
["bitfinex","BTCUSD",1754888666647,0.16373311,122150.0,122140.0,0.02457]
["bitfinex","BTCUSD",1754888666851,0.16900311,122150.0,122140.0,1.00612377]
["bitfinex","BTCUSD",1754888667079,0.16900311,122150.0,122140.0,0.50612377]
["bitfinex","BTCUSD",1754888667924,0.16900311,122150.0,122140.0,0.37648377]
["bitfinex","BTCUSD",1754888668070,0.16900311,122150.0,122140.0,0.50712377]
["bitfinex","BTCUSD",1754888668409,0.16900311,122150.0,122140.0,0.50708377]
["bitfinex","BTCUSD",1754888668633,0.16373311,122150.0,122140.0,0.50764377]
["bitfinex","BTCUSD",1754888669050,0.16373311,122150.0,122140.0,0.37704377]
["bitfinex","BTCUSD",1754888669194,0.16373311,122150.0,122140.0,0.54179029]
["bitfinex","BTCUSD",1754888669400,0.16373311,122150.0,122140.0,0.67239029]
["bitfinex","BTCUSD",1754888669591,0.16373311,122150.0,122140.0,0.54179029]
["bitfinex","BTCUSD",1754888669861,0.16373311,122150.0,122140.0,0.67239029]
["bitfinex","BTCUSD",1754888670004,0.16373311,122150.0,122140.0,0.54179029]
["bitfinex","BTCUSD",1754888670206,0.16373311,122150.0,122140.0,0.80789029]
["bitfinex","BTCUSD",1754888670843,0.16900311,122150.0,122140.0,0.64414377]
["bitfinex","BTCUSD",1754888671199,0.16900311,122150.0,122140.0,0.77470377]
["bitfinex","BTCUSD",1754888671557,0.16689311,122150.0,122140.0,0.77470377]
["bitfinex","BTCUSD",1754888671755,0.16373311,122150.0,122140.0,0.80789029]
["bitfinex","BTCUSD",1754888671971,0.16373311,122150.0,122140.0,0.93845029]
["bitfinex","BTCUSD",1754888672188,0.16687971,122160.0,122150.0,0.16373311]
["bitfinex","BTCUSD",1754888672189,0.16371971,122160.0,122150.0,0.16373311]
["bitfinex","BTCUSD",1754888672494,0.16371971,122160.0,122150.0,0.64576688]
["bitfinex","BTCUSD",1754888673955,0.16371971,122160.0,122150.0,0.51520688]
["bitfinex","BTCUSD",1754888674303,0.16898971,122160.0,122150.0,0.48143377]
["bitfinex","BTCUSD",1754888674520,0.16898971,122160.0,122150.0,0.35091377]
["bitfinex","BTCUSD",1754888674726,0.16898971,122160.0,122150.0,0.47343377]
["bitfinex","BTCUSD",1754888674929,0.16373311,122150.0,122140.0,0.29067]
["bitfinex","BTCUSD",1754888675121,0.16584311,122150.0,122140.0,0.77210377]
["bitfinex","BTCUSD",1754888675363,0.16900311,122150.0,122140.0,0.78210377]
["bitfinex","BTCUSD",1754888675861,0.16687971,122160.0,122140.0,0.89861354]
["bitfinex","BTCUSD",1754888676065,0.16371971,122160.0,122150.0,0.48143377]
["bitfinex","BTCUSD",1754888676306,0.16687971,122160.0,122150.0,0.48199377]
["bitfinex","BTCUSD",1754888676492,0.16898971,122160.0,122150.0,0.48199377]
["bitfinex","BTCUSD",1754888677064,0.16898971,122160.0,122150.0,0.48143377]
["bitfinex","BTCUSD",1754888679629,0.16373311,122150.0,122140.0,0.65262377]
["bitfinex","BTCUSD",1754888679833,0.16900311,122150.0,122140.0,0.01104]
["bitfinex","BTCUSD",1754888680041,0.23699311,122150.0,122140.0,0.01104]
["bitfinex","BTCUSD",1754888680249,0.36743311,122150.0,122140.0,0.01104]
["bitfinex","BTCUSD",1754888680461,0.36743311,122150.0,122140.0,0.14048]
["bitfinex","BTCUSD",1754888680607,0.23699311,122150.0,122140.0,0.14048]
["bitfinex","BTCUSD",1754888680814,0.23699311,122150.0,122140.0,0.01104]
["bitfinex","BTCUSD",1754888680994,0.23699311,122150.0,122140.0,0.01004]
["bitfinex","BTCUSD",1754888681240,0.36743311,122150.0,122140.0,0.14048]
["bitfinex","BTCUSD",1754888681423,0.36943311,122150.0,122140.0,0.14048]
["bitfinex","BTCUSD",1754888681624,0.23899311,122150.0,122140.0,0.01004]
["bitfinex","BTCUSD",1754888682184,0.36939311,122150.0,122140.0,0.14044]
["bitfinex","BTCUSD",1754888682385,0.36939311,122150.0,122140.0,0.00204]
["bitfinex","BTCUSD",1754888682612,0.23899311,122150.0,122140.0,0.00204]
["bitfinex","BTCUSD",1754888683046,0.36939311,122150.0,122140.0,0.00204]
["bitfinex","BTCUSD",1754888683465,0.36939311,122150.0,122140.0,0.13244]
["bitfinex","BTCUSD",1754888683679,0.23899311,122150.0,122140.0,0.13244]
["bitfinex","BTCUSD",1754888683895,0.23899311,122150.0,122140.0,0.35295377]
["bitfinex","BTCUSD",1754888684308,0.23899311,122150.0,122140.0,0.48435377]
["bitfinex","BTCUSD",1754888684526,0.23899311,122150.0,122140.0,0.48491377]
["bitfinex","BTCUSD",1754888684527,0.16573311,122150.0,122140.0,0.48491377]
["bitfinex","BTCUSD",1754888684744,0.16573311,122150.0,122140.0,0.51726029]
["bitfinex","BTCUSD",1754888684929,0.002,122150.0,122140.0,0.73038354]
["bitfinex","BTCUSD",1754888685224,0.16673311,122150.0,122140.0,0.99644354]
["bitfinex","BTCUSD",1754888686290,0.16673311,122150.0,122140.0,0.83269702]
["bitfinex","BTCUSD",1754888686748,0.16673311,122150.0,122140.0,0.99644354]
["bitfinex","BTCUSD",1754888686959,0.16673311,122150.0,122140.0,0.83269702]
["bitfinex","BTCUSD",1754888687171,0.16989311,122150.0,122140.0,0.83269702]
["bitfinex","BTCUSD",1754888687378,0.17200311,122150.0,122140.0,0.61905377]
["bitfinex","BTCUSD",1754888687588,0.17200311,122150.0,122140.0,0.74937377]
["bitfinex","BTCUSD",1754888687805,0.17200311,122150.0,122140.0,0.61905377]
["bitfinex","BTCUSD",1754888687977,0.17200311,122150.0,122140.0,0.26814]
["bitfinex","BTCUSD",1754888688175,0.17200311,122150.0,122140.0,0.39846]
["bitfinex","BTCUSD",1754888688749,0.17200311,122150.0,122140.0,0.61905377]
["bitfinex","BTCUSD",1754888688980,0.30232311,122150.0,122140.0,0.61905377]
["bitfinex","BTCUSD",1754888689403,0.17200311,122150.0,122140.0,0.61105377]
["bitfinex","BTCUSD",1754888689735,0.30232311,122150.0,122140.0,0.61105377]
["bitfinex","BTCUSD",1754888691144,0.17200311,122150.0,122140.0,0.74137377]
["bitfinex","BTCUSD",1754888691350,0.30228311,122150.0,122140.0,0.74137377]
["bitfinex","BTCUSD",1754888691777,0.30228311,122150.0,122140.0,0.61105377]
["bitfinex","BTCUSD",1754888693019,0.30228311,122150.0,122140.0,0.26014]
["bitfinex","BTCUSD",1754888693202,0.17200311,122150.0,122140.0,0.61105377]
["bitfinex","BTCUSD",1754888693335,0.30228311,122150.0,122140.0,0.61105377]
["bitfinex","BTCUSD",1754888693550,0.16989311,122150.0,122140.0,0.61105377]
["bitfinex","BTCUSD",1754888693766,0.16673311,122150.0,122140.0,0.61161377]
["bitfinex","BTCUSD",1754888693970,0.16673311,122150.0,122140.0,0.74185377]
["bitfinex","BTCUSD",1754888694380,0.003,122150.0,122140.0,0.77536029]
["bitfinex","BTCUSD",1754888694588,0.003,122150.0,122140.0,0.72853354]
["bitfinex","BTCUSD",1754888694799,0.003,122150.0,122140.0,1.37820954]
["bitfinex","BTCUSD",1754888695222,0.16673311,122150.0,122140.0,0.56443702]
["bitfinex","BTCUSD",1754888695447,0.16673311,122150.0,122140.0,0.43419702]
["bitfinex","BTCUSD",1754888695646,0.16673311,122150.0,122140.0,0.58900702]
["bitfinex","BTCUSD",1754888696491,0.16673311,122150.0,122140.0,0.23809325]
["bitfinex","BTCUSD",1754888696647,0.16673311,122150.0,122140.0,0.58900702]
["bitfinex","BTCUSD",1754888696854,0.16673311,122150.0,122140.0,0.75275354]
["bitfinex","BTCUSD",1754888697409,0.16673311,122150.0,122140.0,0.58900702]
["bitfinex","BTCUSD",1754888698818,0.16673311,122150.0,122140.0,0.58896702]
["bitfinex","BTCUSD",1754888699718,0.16673311,122150.0,122140.0,0.45876702]
["bitfinex","BTCUSD",1754888699939,0.16673311,122150.0,122140.0,0.71890702]
["bitfinex","BTCUSD",1754888700204,0.17190311,122150.0,122140.0,0.28527]
["bitfinex","BTCUSD",1754888700455,0.17190311,122150.0,122140.0,0.63562377]
["bitfinex","BTCUSD",1754888700620,0.17190311,122150.0,122140.0,0.74121377]
["bitfinex","BTCUSD",1754888701057,0.17190311,122150.0,122140.0,0.61105377]
["bitfinex","BTCUSD",1754888701271,0.17190311,122150.0,122140.0,0.74121377]
["bitfinex","BTCUSD",1754888702001,0.17190311,122150.0,122140.0,0.35091377]
["bitfinex","BTCUSD",1754888702216,0.17190311,122150.0,122140.0,0.48103377]
["bitfinex","BTCUSD",1754888703392,0.17190311,122150.0,122140.0,0.35091377]
["bitfinex","BTCUSD",1754888703603,0.17190311,122150.0,122140.0,0.48103377]
["bitfinex","BTCUSD",1754888706108,0.17190311,122150.0,122140.0,0.35091377]
["bitfinex","BTCUSD",1754888706319,0.17190311,122150.0,122140.0,0.48099377]
["bitfinex","BTCUSD",1754888707228,0.17190311,122150.0,122140.0,0.35091377]
["bitfinex","BTCUSD",1754888707447,0.17190311,122150.0,122140.0,0.48099377]
["bitfinex","BTCUSD",1754888707731,0.16673311,122150.0,122140.0,0.48155377]
["bitfinex","BTCUSD",1754888707922,0.16673311,122150.0,122140.0,0.48151377]
["bitfinex","BTCUSD",1754888708123,0.16673311,122150.0,122140.0,0.48186377]
["bitfinex","BTCUSD",1754888708341,0.16673311,122150.0,122140.0,0.64561029]
["bitfinex","BTCUSD",1754888710019,0.16673311,122150.0,122140.0,0.72833354]
["bitfinex","BTCUSD",1754888710701,0.16673311,122150.0,122140.0,0.37741977]
["bitfinex","BTCUSD",1754888710953,0.16673311,122150.0,122140.0,1.12833354]
["bitfinex","BTCUSD",1754888711170,0.16673311,122150.0,122140.0,1.38847354]
["bitfinex","BTCUSD",1754888711625,0.003,122150.0,122140.0,1.38847354]
["bitfinex","BTCUSD",1754888711817,0.003,122150.0,122140.0,2.72821954]
["bitfinex","BTCUSD",1754888712052,0.003,122150.0,122140.0,2.59074454]
["bitfinex","BTCUSD",1754888712690,0.16673311,122150.0,122140.0,2.50966954]
["bitfinex","BTCUSD",1754888713142,0.003,122150.0,122140.0,2.50966954]
["bitfinex","BTCUSD",1754888713584,0.003,122150.0,122140.0,2.53423854]
["bitfinex","BTCUSD",1754888713804,0.16673311,122150.0,122140.0,2.26018954]
["bitfinex","BTCUSD",1754888714047,0.16673311,122150.0,122140.0,2.25983954]
["bitfinex","BTCUSD",1754888714259,0.003,122150.0,122140.0,2.25983954]
["bitfinex","BTCUSD",1754888715367,0.16673311,122150.0,122140.0,2.25983954]
["bitfinex","BTCUSD",1754888715587,0.003,122150.0,122140.0,2.25983954]
["bitfinex","BTCUSD",1754888715790,0.16673311,122150.0,122140.0,2.25983954]
["bitfinex","BTCUSD",1754888716647,0.16673311,122150.0,122140.0,2.12983954]
["bitfinex","BTCUSD",1754888716854,0.16673311,122150.0,122140.0,2.25975954]
["bitfinex","BTCUSD",1754888717278,0.003,122150.0,122140.0,2.25975954]
["bitfinex","BTCUSD",1754888717495,0.003,122150.0,122140.0,2.32673856]
["bitfinex","BTCUSD",1754888718138,0.003,122150.0,122140.0,2.19681856]
["bitfinex","BTCUSD",1754888718360,0.002,122150.0,122140.0,1.94737056]
["bitfinex","BTCUSD",1754888718790,0.16371971,122160.0,122150.0,0.16373311]
["bitfinex","BTCUSD",1754888718993,0.16371971,122160.0,122150.0,0.72785013]
["bitfinex","BTCUSD",1754888719480,0.16684246,122170.0,122160.0,0.16371971]
["bitfinex","BTCUSD",1754888719690,0.16385246,122170.0,122160.0,0.64507348]
["bitfinex","BTCUSD",1754888719894,0.00014615,122170.0,122160.0,1.4787105]
["bitfinex","BTCUSD",1754888720554,0.16385246,122170.0,122160.0,1.4787105]
["bitfinex","BTCUSD",1754888721190,0.16385246,122170.0,122160.0,0.99791673]
["bitfinex","BTCUSD",1754888721398,0.16684246,122170.0,122160.0,0.83419702]
["bitfinex","BTCUSD",1754888721612,0.16879246,122170.0,122160.0,0.83419702]
["bitfinex","BTCUSD",1754888721836,0.16879246,122170.0,122160.0,0.96403702]
["bitfinex","BTCUSD",1754888722053,0.17179246,122170.0,122160.0,0.96403702]
["bitfinex","BTCUSD",1754888722272,0.17179246,122170.0,122160.0,0.48272325]
["bitfinex","BTCUSD",1754888722491,0.17179246,122170.0,122160.0,0.75091377]
["bitfinex","BTCUSD",1754888722707,0.17379246,122170.0,122160.0,0.88075377]
["bitfinex","BTCUSD",1754888723632,0.17379246,122170.0,122160.0,1.14089377]
["bitfinex","BTCUSD",1754888724825,0.17379246,122170.0,122160.0,0.94089377]
["bitfinex","BTCUSD",1754888727307,0.17379246,122170.0,122160.0,0.81105377]
["bitfinex","BTCUSD",1754888727527,0.17379246,122170.0,122160.0,0.94085377]
["bitfinex","BTCUSD",1754888727952,0.17379246,122170.0,122160.0,0.96542077]
["bitfinex","BTCUSD",1754888729222,0.24264246,122170.0,122160.0,0.76542077]
["bitfinex","BTCUSD",1754888729454,0.24264246,122170.0,122160.0,0.26014]
["bitfinex","BTCUSD",1754888729896,0.24264246,122170.0,122160.0,0.61105377]
["bitfinex","BTCUSD",1754888730933,0.37236246,122170.0,122160.0,0.74077377]
["bitfinex","BTCUSD",1754888731151,0.24264246,122170.0,122160.0,0.74077377]
["bitfinex","BTCUSD",1754888731901,0.24264246,122170.0,122160.0,0.73277377]
["bitfinex","BTCUSD",1754888732924,0.24264246,122170.0,122160.0,0.73273377]
["bitfinex","BTCUSD",1754888733680,0.24264246,122170.0,122160.0,0.38182]
["bitfinex","BTCUSD",1754888733879,0.24264246,122170.0,122160.0,0.73273377]
["bitfinex","BTCUSD",1754888739943,0.17379246,122170.0,122160.0,0.73273377]
["bitfinex","BTCUSD",1754888740158,0.16885246,122170.0,122160.0,0.72521377]
["bitfinex","BTCUSD",1754888740374,0.17379246,122170.0,122160.0,0.72465377]
["bitfinex","BTCUSD",1754888740603,0.17379246,122170.0,122160.0,0.72521377]
["bitfinex","BTCUSD",1754888740818,0.16885246,122170.0,122160.0,0.72521377]
["bitfinex","BTCUSD",1754888741492,0.16885246,122170.0,122160.0,0.48107377]
["bitfinex","BTCUSD",1754888741935,0.16885246,122170.0,122160.0,0.35147377]
["bitfinex","BTCUSD",1754888742392,0.16885246,122170.0,122160.0,0.99566725]
["bitfinex","BTCUSD",1754888743036,0.16885246,122170.0,122160.0,0.83194754]
["bitfinex","BTCUSD",1754888743252,0.16885246,122170.0,122160.0,0.35147377]
["bitfinex","BTCUSD",1754888743464,0.17379246,122170.0,122160.0,0.35091377]
["bitfinex","BTCUSD",1754888743670,0.17379246,122170.0,122160.0,0.48047377]
["bitfinex","BTCUSD",1754888745333,0.17379246,122170.0,122160.0,0.45845178]
["bitfinex","BTCUSD",1754888745568,0.17184246,122170.0,122160.0,0.35147377]
["bitfinex","BTCUSD",1754888745785,0.16885246,122170.0,122160.0,0.48099377]
["bitfinex","BTCUSD",1754888746441,0.17184246,122170.0,122160.0,0.48099377]
["bitfinex","BTCUSD",1754888747257,0.16885246,122170.0,122160.0,0.13008]
["bitfinex","BTCUSD",1754888747501,0.16885246,122170.0,122160.0,0.48099377]
["bitfinex","BTCUSD",1754888748984,0.17401246,122170.0,122160.0,0.48099377]
["bitfinex","BTCUSD",1754888752212,0.17199246,122170.0,122160.0,0.35147377]
["bitfinex","BTCUSD",1754888752443,0.17199246,122170.0,122160.0,0.48091377]
["bitfinex","BTCUSD",1754888753181,0.17199246,122170.0,122160.0,0.72505377]
["bitfinex","BTCUSD",1754888754006,0.16885246,122170.0,122160.0,0.59561377]
["bitfinex","BTCUSD",1754888754207,0.16885246,122170.0,122160.0,0.71701377]
["bitfinex","BTCUSD",1754888755375,0.16885246,122170.0,122160.0,0.37354]
["bitfinex","BTCUSD",1754888755597,0.16885246,122170.0,122160.0,0.72445377]
["bitfinex","BTCUSD",1754888756037,0.16885246,122170.0,122160.0,0.75877348]
["bitfinex","BTCUSD",1754888756265,0.16885246,122170.0,122160.0,1.23908725]
["bitfinex","BTCUSD",1754888756497,0.00514615,122170.0,122160.0,2.0587815]
["bitfinex","BTCUSD",1754888756728,0.16885246,122170.0,122160.0,1.6937435]
["bitfinex","BTCUSD",1754888756957,0.16885246,122170.0,122160.0,1.25831673]
["bitfinex","BTCUSD",1754888757180,0.16885246,122170.0,122160.0,0.99735673]
["bitfinex","BTCUSD",1754888757379,0.16885246,122170.0,122160.0,1.12671673]
["bitfinex","BTCUSD",1754888757655,0.16585246,122170.0,122160.0,1.12671673]
["bitfinex","BTCUSD",1754888758287,0.16385246,122170.0,122160.0,1.4776305]
["bitfinex","BTCUSD",1754888758536,0.16385246,122170.0,122160.0,1.5021945]
["bitfinex","BTCUSD",1754888758953,0.00014615,122170.0,122160.0,1.3728345]
["bitfinex","BTCUSD",1754888759167,0.00014615,122170.0,122160.0,1.5021945]
["bitfinex","BTCUSD",1754888760308,0.16385246,122170.0,122160.0,1.5021945]
["bitfinex","BTCUSD",1754888761503,0.16385246,122170.0,122160.0,1.0941945]
["bitfinex","BTCUSD",1754888761734,0.16385246,122170.0,122160.0,1.2941945]
["bitfinex","BTCUSD",1754888761963,0.16385246,122170.0,122160.0,1.5383345]
["bitfinex","BTCUSD",1754888762673,0.16385246,122170.0,122160.0,1.3383345]
["bitfinex","BTCUSD",1754888762926,0.16385246,122170.0,122160.0,1.5383345]
["bitfinex","BTCUSD",1754888763909,0.16385246,122170.0,122160.0,1.5875145]
["bitfinex","BTCUSD",1754888764114,0.00014615,122170.0,122160.0,1.5875145]
["bitfinex","BTCUSD",1754888764519,0.00014615,122170.0,122160.0,1.5874345]
["bitfinex","BTCUSD",1754888764727,0.00014615,122170.0,122160.0,1.23652073]
["bitfinex","BTCUSD",1754888764969,0.00014615,122170.0,122160.0,1.5874345]
["bitfinex","BTCUSD",1754888765314,0.00014615,122170.0,122160.0,0.468704]
["bitfinex","BTCUSD",1754888765315,0.16587246,122170.0,122160.0,0.468704]
["bitfinex","BTCUSD",1754888765534,0.16901246,122170.0,122160.0,1.46349125]
["bitfinex","BTCUSD",1754888765745,0.16901246,122170.0,122160.0,1.29920603]
["bitfinex","BTCUSD",1754888765947,0.16699246,122170.0,122160.0,1.29920603]
["bitfinex","BTCUSD",1754888767519,0.16385246,122170.0,122160.0,1.29920603]
["bitfinex","BTCUSD",1754888768162,0.16385246,122170.0,122160.0,1.46292574]
["bitfinex","BTCUSD",1754888768339,0.16385246,122170.0,122160.0,1.53764899]
["bitfinex","BTCUSD",1754888768549,0.16385246,122170.0,122160.0,2.98171099]
["bitfinex","BTCUSD",1754888768550,0.00014615,122170.0,122160.0,2.98171099]
["bitfinex","BTCUSD",1754888768803,0.00014615,122170.0,122160.0,2.86717799]
["bitfinex","BTCUSD",1754888769533,0.00014615,122170.0,122160.0,3.86717799]
["bitfinex","BTCUSD",1754888769845,0.00014615,122170.0,122160.0,3.78401299]
["bitfinex","BTCUSD",1754888770275,0.16385246,122170.0,122160.0,3.47684199]
["bitfinex","BTCUSD",1754888770497,0.16385246,122170.0,122160.0,2.87161799]
["bitfinex","BTCUSD",1754888770719,0.16699246,122170.0,122160.0,2.87161799]
["bitfinex","BTCUSD",1754888770929,0.16699246,122170.0,122160.0,2.61375328]
["bitfinex","BTCUSD",1754888771130,0.16385246,122170.0,122160.0,2.77747299]
["bitfinex","BTCUSD",1754888773534,0.16699246,122170.0,122160.0,2.77747299]
["bitfinex","BTCUSD",1754888773686,0.16699246,122170.0,122160.0,2.97747299]
["bitfinex","BTCUSD",1754888774134,0.16699246,122170.0,122160.0,3.02661299]
["bitfinex","BTCUSD",1754888774594,0.16699246,122170.0,122160.0,2.32478545]
["bitfinex","BTCUSD",1754888774797,0.16699246,122170.0,122160.0,3.02661299]
["bitfinex","BTCUSD",1754888775590,0.16699246,122170.0,122160.0,3.01861299]
["bitfinex","BTCUSD",1754888776973,0.00328615,122170.0,122160.0,3.01853299]
["bitfinex","BTCUSD",1754888778299,0.16699246,122170.0,122160.0,3.01853299]
["bitfinex","BTCUSD",1754888778896,0.00014615,122170.0,122160.0,3.01853299]
["bitfinex","BTCUSD",1754888782639,0.00014615,122170.0,122160.0,3.01053299]
["bitfinex","BTCUSD",1754888783085,0.00014615,122170.0,122160.0,3.03509699]
["bitfinex","BTCUSD",1754888790057,0.00014615,122170.0,122160.0,3.02709699]
["bitfinex","BTCUSD",1754888790897,0.00321615,122170.0,122160.0,2.32526945]
["bitfinex","BTCUSD",1754888791111,0.00321615,122170.0,122160.0,3.02709699]
["bitfinex","BTCUSD",1754888791704,0.00014615,122170.0,122160.0,3.02709699]
["bitfinex","BTCUSD",1754888792212,0.00321615,122170.0,122160.0,3.02709699]
["bitfinex","BTCUSD",1754888793806,0.00014615,122170.0,122160.0,3.02709699]
["bitfinex","BTCUSD",1754888794207,0.00014615,122170.0,122160.0,3.11470303]
["bitfinex","BTCUSD",1754888795953,0.00014615,122170.0,122160.0,2.98558303]
["bitfinex","BTCUSD",1754888796161,0.00014615,122170.0,122160.0,3.11446303]
["bitfinex","BTCUSD",1754888796927,0.00014615,122170.0,122160.0,3.10646303]
["bitfinex","BTCUSD",1754888797198,0.00014615,122170.0,122160.0,3.98564884]
["bitfinex","BTCUSD",1754888797408,0.00349261,122200.0,122190.0,1.40225309]
["bitfinex","BTCUSD",1754888797613,0.00349261,122200.0,122190.0,3.95841083]
["bitfinex","BTCUSD",1754888797614,0.00357241,122200.0,122190.0,3.95841083]
["bitfinex","BTCUSD",1754888797811,0.00357241,122200.0,122190.0,3.87308783]
["bitfinex","BTCUSD",1754888798023,0.00554241,122200.0,122190.0,3.87308783]
["bitfinex","BTCUSD",1754888798422,0.00554241,122200.0,122190.0,3.89764583]
["bitfinex","BTCUSD",1754888799546,0.00554241,122200.0,122190.0,3.41971783]
["bitfinex","BTCUSD",1754888799770,0.00554241,122200.0,122190.0,3.10955083]
["bitfinex","BTCUSD",1754888800210,0.00554241,122200.0,122190.0,2.67084951]
["bitfinex","BTCUSD",1754888801240,0.00554241,122200.0,122190.0,2.68192881]
["bitfinex","BTCUSD",1754888802854,0.16920853,122200.0,122190.0,1.60122781]
["bitfinex","BTCUSD",1754888803102,0.16920853,122200.0,122190.0,1.32367081]
["bitfinex","BTCUSD",1754888803333,0.16920853,122200.0,122190.0,1.56700981]
["bitfinex","BTCUSD",1754888803553,0.16920853,122200.0,122190.0,1.45247081]
["bitfinex","BTCUSD",1754888804177,0.16920853,122200.0,122190.0,1.36680981]
["bitfinex","BTCUSD",1754888804382,0.00554241,122200.0,122190.0,1.36676981]
["bitfinex","BTCUSD",1754888807624,0.00357241,122200.0,122190.0,1.36672981]
["bitfinex","BTCUSD",1754888808116,0.00561241,122200.0,122190.0,1.36672981]
["bitfinex","BTCUSD",1754888809293,0.00050241,122200.0,122190.0,1.91746207]
["bitfinex","BTCUSD",1754888809504,0.00050241,122200.0,122190.0,2.08491109]
["bitfinex","BTCUSD",1754888809717,0.00050241,122200.0,122190.0,2.58041173]
["bitfinex","BTCUSD",1754888810752,0.00050241,122200.0,122190.0,2.58141173]
["bitfinex","BTCUSD",1754888811235,0.00108,122210.0,122200.0,1.15935574]
["bitfinex","BTCUSD",1754888811436,0.00108,122210.0,122200.0,6.52125899]
["bitfinex","BTCUSD",1754888811859,0.00108,122210.0,122200.0,6.96715899]
["bitfinex","BTCUSD",1754888812508,0.00108,122210.0,122200.0,7.31789125]
["bitfinex","BTCUSD",1754888812719,0.00108,122210.0,122200.0,7.43106125]
["bitfinex","BTCUSD",1754888812925,0.00108,122210.0,122200.0,6.95364899]
["bitfinex","BTCUSD",1754888813194,0.00108,122210.0,122200.0,7.08228899]
["bitfinex","BTCUSD",1754888813413,0.0013625,122240.0,122230.0,0.91276595]
["bitfinex","BTCUSD",1754888813614,0.00184987,122240.0,122230.0,3.52289972]
["bitfinex","BTCUSD",1754888813820,0.00184987,122240.0,122230.0,3.45477272]
["bitfinex","BTCUSD",1754888814234,0.00184987,122240.0,122230.0,3.32613272]
["bitfinex","BTCUSD",1754888814507,0.00184987,122240.0,122230.0,1.70287546]
["bitfinex","BTCUSD",1754888814508,0.00712987,122240.0,122230.0,1.70287546]
["bitfinex","BTCUSD",1754888814708,0.00712987,122240.0,122230.0,1.81731848]
["bitfinex","BTCUSD",1754888814937,0.00712987,122240.0,122230.0,1.28867848]
["bitfinex","BTCUSD",1754888815160,0.17074243,122240.0,122230.0,0.96423946]
["bitfinex","BTCUSD",1754888815390,0.00712987,122240.0,122230.0,1.37992372]
["bitfinex","BTCUSD",1754888815820,0.00712987,122240.0,122230.0,1.39286168]
["bitfinex","BTCUSD",1754888816025,0.00712987,122240.0,122230.0,1.04212942]
["bitfinex","BTCUSD",1754888816246,0.00184987,122240.0,122230.0,1.6094507]
["bitfinex","BTCUSD",1754888816677,0.00284987,122240.0,122230.0,1.6094507]
["bitfinex","BTCUSD",1754888817054,0.00484987,122240.0,122230.0,1.6339987]
["bitfinex","BTCUSD",1754888817258,0.00484987,122240.0,122230.0,1.9839987]
["bitfinex","BTCUSD",1754888818326,0.00484987,122240.0,122230.0,2.6959987]
["bitfinex","BTCUSD",1754888818503,0.00484987,122240.0,122230.0,2.6879587]
["bitfinex","BTCUSD",1754888818849,0.00184987,122240.0,122230.0,2.5593987]
["bitfinex","BTCUSD",1754888819081,0.00184987,122240.0,122230.0,2.6879587]
["bitfinex","BTCUSD",1754888819285,0.00812987,122240.0,122230.0,2.18722644]
["bitfinex","BTCUSD",1754888819489,0.00812987,122240.0,122230.0,2.00952644]
["bitfinex","BTCUSD",1754888819694,0.00712987,122240.0,122230.0,2.13808644]
["bitfinex","BTCUSD",1754888820114,0.00712987,122240.0,122230.0,2.4888187]
["bitfinex","BTCUSD",1754888820723,0.00712987,122240.0,122230.0,2.13808644]
["bitfinex","BTCUSD",1754888820942,0.05796876,122250.0,122240.0,0.35073226]
["bitfinex","BTCUSD",1754888821095,0.12002491,122250.0,122240.0,1.84847351]
["bitfinex","BTCUSD",1754888821516,0.12002491,122250.0,122240.0,2.01208607]
["bitfinex","BTCUSD",1754888821727,0.12002491,122250.0,122240.0,2.03663407]
["bitfinex","BTCUSD",1754888822360,0.12002491,122250.0,122240.0,1.10086833]
["bitfinex","BTCUSD",1754888822791,0.12202491,122250.0,122240.0,0.75013607]
["bitfinex","BTCUSD",1754888822951,0.12526491,122250.0,122240.0,0.75013607]
["bitfinex","BTCUSD",1754888823153,0.12526491,122250.0,122240.0,1.10086833]
["bitfinex","BTCUSD",1754888823360,0.06729615,122250.0,122240.0,1.10086833]
["bitfinex","BTCUSD",1754888823568,0.06729615,122250.0,122240.0,0.97234833]
["bitfinex","BTCUSD",1754888823770,0.23089533,122250.0,122240.0,1.10082833]
["bitfinex","BTCUSD",1754888823971,0.23089533,122250.0,122240.0,0.66546381]
["bitfinex","BTCUSD",1754888824189,0.23089533,122250.0,122240.0,1.36692833]
["bitfinex","BTCUSD",1754888824629,0.23189533,122250.0,122240.0,1.36692833]
["bitfinex","BTCUSD",1754888825513,0.23189533,122250.0,122240.0,1.35892833]
["bitfinex","BTCUSD",1754888827015,0.23189533,122250.0,122240.0,1.20590033]
["bitfinex","BTCUSD",1754888827223,0.23189533,122250.0,122240.0,1.33434033]
["bitfinex","BTCUSD",1754888828573,0.23189533,122250.0,122240.0,1.20590033]
["bitfinex","BTCUSD",1754888828776,0.23189533,122250.0,122240.0,1.38348033]
["bitfinex","BTCUSD",1754888830899,0.00314615,122250.0,122240.0,1.84442732]
["bitfinex","BTCUSD",1754888831104,0.00314615,122250.0,122240.0,1.77882935]
["bitfinex","BTCUSD",1754888831311,0.00314615,122250.0,122240.0,1.93177335]
["bitfinex","BTCUSD",1754888831487,0.00314615,122250.0,122240.0,1.80337335]
["bitfinex","BTCUSD",1754888831708,0.00314615,122250.0,122240.0,1.93177335]
["bitfinex","BTCUSD",1754888831980,0.00314615,122250.0,122240.0,1.92861335]
["bitfinex","BTCUSD",1754888832735,0.00314615,122250.0,122240.0,1.92061335]
["bitfinex","BTCUSD",1754888833102,0.00518615,122250.0,122240.0,1.92061335]
["bitfinex","BTCUSD",1754888833718,0.00314615,122250.0,122240.0,1.92061335]
["bitfinex","BTCUSD",1754888833947,0.00314615,122250.0,122240.0,1.79221335]
["bitfinex","BTCUSD",1754888834152,0.00314615,122250.0,122240.0,1.92377335]
["bitfinex","BTCUSD",1754888834362,0.00314615,122250.0,122240.0,1.92373335]
["bitfinex","BTCUSD",1754888834567,0.00518615,122250.0,122240.0,1.92057335]
["bitfinex","BTCUSD",1754888835818,0.00518615,122250.0,122240.0,2.36647335]
["bitfinex","BTCUSD",1754888837492,0.00842615,122250.0,122240.0,1.86292883]
["bitfinex","BTCUSD",1754888837709,0.17202533,122250.0,122240.0,1.97268433]
["bitfinex","BTCUSD",1754888837942,0.23217533,122250.0,122240.0,1.08355551]
["bitfinex","BTCUSD",1754888838151,0.23217533,122250.0,122240.0,1.01683226]
["bitfinex","BTCUSD",1754888838355,0.23217533,122250.0,122240.0,0.39442]
["bitfinex","BTCUSD",1754888838589,0.23217533,122250.0,122240.0,0.2661]
["bitfinex","BTCUSD",1754888838805,0.23981557,122250.0,122240.0,0.2661]
["bitfinex","BTCUSD",1754888839022,0.16361256,122240.0,122230.0,0.49199022]
["bitfinex","BTCUSD",1754888839237,0.16566256,122240.0,122230.0,0.01293796]
["bitfinex","BTCUSD",1754888839414,0.22901256,122240.0,122230.0,0.49199022]
["bitfinex","BTCUSD",1754888839625,0.22901256,122240.0,122230.0,0.12832]
["bitfinex","BTCUSD",1754888839761,0.16362595,122230.0,122220.0,0.12832]
["bitfinex","BTCUSD",1754888839966,0.16887595,122230.0,122220.0,0.49200086]
["bitfinex","BTCUSD",1754888840170,0.22376256,122240.0,122220.0,3.32034541]
["bitfinex","BTCUSD",1754888840171,0.16361359,122240.0,122220.0,3.32034541]
["bitfinex","BTCUSD",1754888840405,0.16561359,122240.0,122230.0,0.51435821]
["bitfinex","BTCUSD",1754888840611,0.17086359,122240.0,122230.0,0.64267821]
["bitfinex","BTCUSD",1754888840862,0.17186359,122240.0,122230.0,0.47905226]
["bitfinex","BTCUSD",1754888841124,0.23201359,122240.0,122230.0,0.47905226]
["bitfinex","BTCUSD",1754888841535,0.23201359,122240.0,122230.0,0.64267821]
["bitfinex","BTCUSD",1754888841721,0.0632,122240.0,122230.0,0.64480821]
["bitfinex","BTCUSD",1754888841929,0.001,122240.0,122230.0,2.10877872]
["bitfinex","BTCUSD",1754888842133,0.001,122240.0,122230.0,2.25450774]
["bitfinex","BTCUSD",1754888842465,0.001,122240.0,122230.0,2.40450774]
["bitfinex","BTCUSD",1754888842988,0.001,122240.0,122230.0,2.22331974]
["bitfinex","BTCUSD",1754888843198,0.001,122240.0,122230.0,2.22659274]
["bitfinex","BTCUSD",1754888844054,0.001,122240.0,122230.0,2.27573274]
["bitfinex","BTCUSD",1754888844462,0.001,122240.0,122230.0,2.14745274]
["bitfinex","BTCUSD",1754888844680,0.001,122240.0,122230.0,2.27573274]
["bitfinex","BTCUSD",1754888845494,0.00014615,122250.0,122240.0,0.36361256]
["bitfinex","BTCUSD",1754888845661,0.00014615,122250.0,122240.0,2.36418733]
["bitfinex","BTCUSD",1754888845863,0.16899533,122250.0,122240.0,0.44633581]
["bitfinex","BTCUSD",1754888846071,0.16899533,122250.0,122240.0,0.79706807]
["bitfinex","BTCUSD",1754888846276,0.16899533,122250.0,122240.0,0.56169551]
["bitfinex","BTCUSD",1754888846481,0.16361256,122240.0,122230.0,0.51435821]
["bitfinex","BTCUSD",1754888846683,0.22901256,122240.0,122230.0,0.56169551]
["bitfinex","BTCUSD",1754888846914,0.22901256,122240.0,122230.0,0.47897226]
["bitfinex","BTCUSD",1754888847339,0.22901256,122240.0,122230.0,0.35073226]
["bitfinex","BTCUSD",1754888847552,0.22901256,122240.0,122230.0,0.47897226]
["bitfinex","BTCUSD",1754888848620,0.22901256,122240.0,122220.0,0.2129486]
["bitfinex","BTCUSD",1754888848621,0.16362595,122230.0,122220.0,0.2129486]
["bitfinex","BTCUSD",1754888848840,0.16567595,122230.0,122220.0,0.81004344]
["bitfinex","BTCUSD",1754888849059,0.16887595,122230.0,122220.0,0.93828344]
["bitfinex","BTCUSD",1754888849280,0.16887595,122230.0,122220.0,0.81004344]
["bitfinex","BTCUSD",1754888849499,0.16887595,122230.0,122220.0,0.56368086]
["bitfinex","BTCUSD",1754888849705,0.16887595,122230.0,122220.0,0.2129486]
["bitfinex","BTCUSD",1754888849915,0.22902595,122230.0,122220.0,0.49192086]
["bitfinex","BTCUSD",1754888850114,0.22902595,122230.0,122220.0,0.36368086]
["bitfinex","BTCUSD",1754888850319,0.22902595,122230.0,122220.0,0.49188086]
["bitfinex","BTCUSD",1754888850529,0.22902595,122230.0,122220.0,0.1411486]
["bitfinex","BTCUSD",1754888850735,0.22902595,122230.0,122220.0,0.36368086]
["bitfinex","BTCUSD",1754888850908,0.22902595,122230.0,122220.0,0.49188086]
["bitfinex","BTCUSD",1754888851212,0.22902595,122230.0,122220.0,0.36368086]
["bitfinex","BTCUSD",1754888851422,0.23202595,122230.0,122220.0,0.49188086]
["bitfinex","BTCUSD",1754888851621,0.23402595,122230.0,122220.0,0.49188086]
["bitfinex","BTCUSD",1754888853401,0.23402595,122230.0,122220.0,0.49176377]
["bitfinex","BTCUSD",1754888854064,0.23402595,122230.0,122220.0,0.48376377]
["bitfinex","BTCUSD",1754888854701,0.23402595,122230.0,122220.0,0.35556377]
["bitfinex","BTCUSD",1754888854920,0.23402595,122230.0,122220.0,0.48376377]
["bitfinex","BTCUSD",1754888855576,0.17067595,122230.0,122220.0,0.6495731]
["bitfinex","BTCUSD",1754888855814,0.17067595,122230.0,122220.0,0.48593377]
["bitfinex","BTCUSD",1754888856049,0.005,122230.0,122220.0,0.6495731]
["bitfinex","BTCUSD",1754888856283,0.005,122230.0,122220.0,0.6527631]
["bitfinex","BTCUSD",1754888857153,0.005,122230.0,122220.0,0.6495331]
["bitfinex","BTCUSD",1754888857600,0.00705,122230.0,122220.0,0.6495331]
["bitfinex","BTCUSD",1754888858328,0.005,122230.0,122220.0,0.6495331]
["bitfinex","BTCUSD",1754888858534,0.005,122230.0,122220.0,0.6527631]
["bitfinex","BTCUSD",1754888859981,0.005,122230.0,122220.0,0.30203084]
["bitfinex","BTCUSD",1754888860397,0.005,122230.0,122220.0,0.6527631]
["bitfinex","BTCUSD",1754888860398,0.005,122230.0,122220.0,2.57917863]
["bitfinex","BTCUSD",1754888860618,0.005,122230.0,122220.0,2.70729863]
["bitfinex","BTCUSD",1754888861593,0.003,122230.0,122220.0,2.70146863]
["bitfinex","BTCUSD",1754888861794,0.004,122230.0,122220.0,2.70146863]
["bitfinex","BTCUSD",1754888862822,0.001,122230.0,122220.0,2.70146863]
["bitfinex","BTCUSD",1754888863573,0.002,122230.0,122220.0,2.57334863]
["bitfinex","BTCUSD",1754888863777,0.002,122230.0,122220.0,2.42614663]
["bitfinex","BTCUSD",1754888864485,0.001,122230.0,122220.0,2.36131263]
["bitfinex","BTCUSD",1754888864715,0.16694558,122250.0,122240.0,0.16361256]
["bitfinex","BTCUSD",1754888864952,0.16899558,122250.0,122240.0,0.99319708]
["bitfinex","BTCUSD",1754888865197,0.16899558,122250.0,122240.0,0.64246482]
["bitfinex","BTCUSD",1754888865909,0.16899558,122250.0,122240.0,0.47885226]
["bitfinex","BTCUSD",1754888866813,0.17199558,122250.0,122240.0,0.47885226]
["bitfinex","BTCUSD",1754888867030,0.17399558,122250.0,122240.0,0.35073226]
["bitfinex","BTCUSD",1754888867261,0.16362327,122240.0,122230.0,0.35073226]
["bitfinex","BTCUSD",1754888867480,0.16567327,122240.0,122230.0,0.47881226]
["bitfinex","BTCUSD",1754888867678,0.22902327,122240.0,122230.0,0.35073226]
["bitfinex","BTCUSD",1754888867899,0.22902327,122240.0,122230.0,0.47881226]
["bitfinex","BTCUSD",1754888868580,0.23002327,122240.0,122230.0,0.47881226]
["bitfinex","BTCUSD",1754888868788,0.23002327,122240.0,122230.0,0.52795226]
["bitfinex","BTCUSD",1754888868998,0.23002327,122240.0,122230.0,0.47881226]
["bitfinex","BTCUSD",1754888869227,0.23002327,122240.0,122230.0,0.12808]
["bitfinex","BTCUSD",1754888869467,0.23002327,122240.0,122230.0,0.47881226]
["bitfinex","BTCUSD",1754888872307,0.23102327,122240.0,122230.0,0.47881226]
["bitfinex","BTCUSD",1754888873338,0.23102327,122240.0,122230.0,0.12808]
["bitfinex","BTCUSD",1754888873548,0.23102327,122240.0,122230.0,0.47881226]
["bitfinex","BTCUSD",1754888873836,0.23102327,122240.0,122230.0,0.35073226]
["bitfinex","BTCUSD",1754888874049,0.23102327,122240.0,122230.0,0.47877226]
["bitfinex","BTCUSD",1754888875897,0.23102327,122240.0,122230.0,0.47077226]
["bitfinex","BTCUSD",1754888876628,0.23102327,122240.0,122230.0,0.12004]
["bitfinex","BTCUSD",1754888876867,0.23102327,122240.0,122230.0,0.47077226]
["bitfinex","BTCUSD",1754888877109,0.23102327,122240.0,122230.0,0.12004]
["bitfinex","BTCUSD",1754888877261,0.23102327,122240.0,122230.0,0.47077226]
["bitfinex","BTCUSD",1754888877472,0.16362595,122230.0,122220.0,0.36260242]
["bitfinex","BTCUSD",1754888877690,0.16362595,122230.0,122220.0,0.49056242]
["bitfinex","BTCUSD",1754888877691,0.16878595,122230.0,122220.0,0.49056242]
["bitfinex","BTCUSD",1754888878073,0.16878595,122230.0,122220.0,0.36260242]
["bitfinex","BTCUSD",1754888878829,0.29674595,122230.0,122220.0,0.49056242]
["bitfinex","BTCUSD",1754888879039,0.22093787,122230.0,122220.0,0.01187016]
["bitfinex","BTCUSD",1754888879245,0.23060595,122230.0,122220.0,0.01187016]
["bitfinex","BTCUSD",1754888879459,0.16363933,122220.0,122210.0,0.12796]
["bitfinex","BTCUSD",1754888879706,0.16365272,122210.0,122200.0,0.35073226]
["bitfinex","BTCUSD",1754888879910,0.16365272,122210.0,122200.0,0.48073226]
["bitfinex","BTCUSD",1754888880540,0.16881272,122210.0,122200.0,0.35277226]
["bitfinex","BTCUSD",1754888880752,0.16881272,122210.0,122200.0,0.83146452]
["bitfinex","BTCUSD",1754888880954,0.16881272,122210.0,122200.0,0.83195189]
["bitfinex","BTCUSD",1754888881391,0.16881272,122210.0,122200.0,0.13048737]
["bitfinex","BTCUSD",1754888881607,0.16881272,122210.0,122200.0,0.83195189]
["bitfinex","BTCUSD",1754888881784,0.16881272,122210.0,122200.0,0.48121963]
["bitfinex","BTCUSD",1754888881979,0.16881272,122210.0,122200.0,0.49329397]
["bitfinex","BTCUSD",1754888882421,0.16881272,122210.0,122200.0,0.49125397]
["bitfinex","BTCUSD",1754888882627,0.16881272,122210.0,122200.0,0.84198623]
["bitfinex","BTCUSD",1754888882855,0.16881272,122210.0,122200.0,0.83398623]
["bitfinex","BTCUSD",1754888883245,0.16881272,122210.0,122200.0,1.10008623]
["bitfinex","BTCUSD",1754888883668,0.16881272,122210.0,122200.0,0.98012623]
["bitfinex","BTCUSD",1754888883885,0.16881272,122210.0,122200.0,0.75731397]
["bitfinex","BTCUSD",1754888884100,0.35855272,122210.0,122200.0,0.01256171]
["bitfinex","BTCUSD",1754888884306,0.23063272,122210.0,122200.0,0.01256171]
["bitfinex","BTCUSD",1754888884523,0.23063272,122210.0,122200.0,0.36329397]
["bitfinex","BTCUSD",1754888884524,0.35855272,122210.0,122200.0,0.36329397]
["bitfinex","BTCUSD",1754888884728,0.35855272,122210.0,122200.0,0.00048737]
["bitfinex","BTCUSD",1754888884939,0.31335597,122210.0,122200.0,0.00048737]
["bitfinex","BTCUSD",1754888885563,0.44227597,122210.0,122200.0,0.00048737]
["bitfinex","BTCUSD",1754888885793,0.66508823,122210.0,122200.0,0.00048737]
["bitfinex","BTCUSD",1754888885994,0.44227597,122210.0,122200.0,0.00048737]
["bitfinex","BTCUSD",1754888886615,0.44127597,122210.0,122200.0,0.00048737]
["bitfinex","BTCUSD",1754888886821,0.44727597,122210.0,122200.0,0.00048737]
["bitfinex","BTCUSD",1754888887061,0.23663272,122210.0,122200.0,0.35121963]
["bitfinex","BTCUSD",1754888887244,0.23663272,122210.0,122200.0,0.00048737]
["bitfinex","BTCUSD",1754888887459,0.23663272,122210.0,122200.0,0.35121963]
["bitfinex","BTCUSD",1754888887668,0.36455272,122210.0,122200.0,0.35121963]
["bitfinex","BTCUSD",1754888888010,0.23663272,122210.0,122200.0,0.35121963]
["bitfinex","BTCUSD",1754888888224,0.006,122210.0,122200.0,0.87055801]
["bitfinex","BTCUSD",1754888888453,0.006,122210.0,122200.0,0.99847801]
["bitfinex","BTCUSD",1754888888928,0.006,122210.0,122200.0,0.87055801]
["bitfinex","BTCUSD",1754888889157,0.006,122210.0,122200.0,0.99847801]
["bitfinex","BTCUSD",1754888889362,0.004,122210.0,122200.0,0.99847801]
["bitfinex","BTCUSD",1754888889604,0.004,122210.0,122200.0,0.99843801]
["bitfinex","BTCUSD",1754888889784,0.005,122210.0,122200.0,0.99043801]
["bitfinex","BTCUSD",1754888890401,0.005,122210.0,122200.0,1.07316126]
["bitfinex","BTCUSD",1754888890599,0.001,122210.0,122200.0,2.98354928]
["bitfinex","BTCUSD",1754888890795,0.001,122210.0,122200.0,2.54652428]
["bitfinex","BTCUSD",1754888891252,0.003,122210.0,122200.0,2.41864428]
["bitfinex","BTCUSD",1754888891489,0.00314,122250.0,122230.0,0.16361853]
["bitfinex","BTCUSD",1754888891694,0.00314,122250.0,122240.0,0.35073226]
["bitfinex","BTCUSD",1754888891876,0.00314,122250.0,122240.0,0.51434482]
["bitfinex","BTCUSD",1754888892107,0.00516,122250.0,122240.0,0.51434482]
["bitfinex","BTCUSD",1754888892294,0.00516,122250.0,122240.0,0.16361256]
["bitfinex","BTCUSD",1754888893035,0.00964767,122250.0,122240.0,0.16361256]
["bitfinex","BTCUSD",1754888893242,0.01164767,122250.0,122240.0,0.16361256]
["bitfinex","BTCUSD",1754888893888,0.00648767,122250.0,122240.0,0.50799038]
["bitfinex","BTCUSD",1754888894097,0.00648767,122250.0,122240.0,0.16855256]
["bitfinex","BTCUSD",1754888894274,0.00648767,122250.0,122240.0,0.63873038]
["bitfinex","BTCUSD",1754888894753,0.00448767,122250.0,122240.0,0.63583038]
["bitfinex","BTCUSD",1754888894986,0.00048767,122250.0,122240.0,0.63583038]
["bitfinex","BTCUSD",1754888895154,0.00448767,122250.0,122240.0,0.63583038]
["bitfinex","BTCUSD",1754888895578,0.00048767,122250.0,122240.0,0.63583038]
["bitfinex","BTCUSD",1754888895742,0.00148767,122250.0,122240.0,0.63583038]
["bitfinex","BTCUSD",1754888896497,0.00148767,122250.0,122240.0,0.90483038]
["bitfinex","BTCUSD",1754888896705,0.00148767,122250.0,122240.0,0.99361363]
["bitfinex","BTCUSD",1754888897112,0.00148767,122250.0,122240.0,1.38755363]
["bitfinex","BTCUSD",1754888897346,0.00148767,122250.0,122240.0,1.38465363]
["bitfinex","BTCUSD",1754888897524,0.00148767,122250.0,122240.0,1.37665363]
["bitfinex","BTCUSD",1754888897718,0.00148767,122250.0,122240.0,1.24881363]
["bitfinex","BTCUSD",1754888897927,0.00148767,122250.0,122240.0,1.37661363]
["bitfinex","BTCUSD",1754888898350,0.00148767,122250.0,122240.0,1.24881363]
["bitfinex","BTCUSD",1754888898602,0.00148767,122250.0,122240.0,1.37661363]
["bitfinex","BTCUSD",1754888900534,0.00148767,122250.0,122240.0,1.37951363]
["bitfinex","BTCUSD",1754888902097,0.00148767,122250.0,122240.0,1.11341363]
["bitfinex","BTCUSD",1754888902324,0.00148767,122250.0,122240.0,1.99093163]
["bitfinex","BTCUSD",1754888902535,0.00148767,122250.0,122240.0,1.54310163]
["bitfinex","BTCUSD",1754888902743,0.00148767,122250.0,122240.0,1.80920163]
["bitfinex","BTCUSD",1754888902891,0.00148767,122250.0,122240.0,1.79244463]
["bitfinex","BTCUSD",1754888903693,0.00148767,122250.0,122240.0,1.66468463]
["bitfinex","BTCUSD",1754888904015,0.00148767,122250.0,122240.0,1.79244463]
["bitfinex","BTCUSD",1754888904576,0.00148767,122250.0,122240.0,1.78444463]
["bitfinex","BTCUSD",1754888905078,0.00148767,122250.0,122240.0,1.36857363]
["bitfinex","BTCUSD",1754888905974,0.00657767,122250.0,122240.0,1.36853363]
["bitfinex","BTCUSD",1754888906639,0.00657767,122250.0,122240.0,1.24081363]
["bitfinex","BTCUSD",1754888906845,0.17017685,122250.0,122240.0,1.36853363]
["bitfinex","BTCUSD",1754888907248,0.17017685,122250.0,122240.0,1.36649363]
["bitfinex","BTCUSD",1754888908858,0.16361256,122240.0,122230.0,0.65426653]
["bitfinex","BTCUSD",1754888909102,0.16870256,122240.0,122230.0,1.2090576]
["bitfinex","BTCUSD",1754888909328,0.00509,122240.0,122230.0,1.2090576]
["bitfinex","BTCUSD",1754888909542,0.00509,122240.0,122230.0,1.1845096]
["bitfinex","BTCUSD",1754888910211,0.00509,122240.0,122230.0,0.9845096]
["bitfinex","BTCUSD",1754888911036,0.16705685,122250.0,122240.0,0.16361256]
["bitfinex","BTCUSD",1754888911247,0.16917685,122250.0,122240.0,0.63363038]
["bitfinex","BTCUSD",1754888911718,0.16917685,122250.0,122240.0,0.62563038]
["bitfinex","BTCUSD",1754888911950,0.16917685,122250.0,122240.0,0.28329256]
["bitfinex","BTCUSD",1754888912154,0.16917685,122250.0,122240.0,0.47001782]
["bitfinex","BTCUSD",1754888913311,0.16917685,122250.0,122240.0,0.63363038]
["bitfinex","BTCUSD",1754888913521,0.17017685,122250.0,122240.0,0.63363038]
["bitfinex","BTCUSD",1754888913723,0.17017685,122250.0,122240.0,0.63564038]
["bitfinex","BTCUSD",1754888913940,0.00148767,122250.0,122240.0,0.63564038]
["bitfinex","BTCUSD",1754888914084,0.00148767,122250.0,122240.0,0.92122363]
["bitfinex","BTCUSD",1754888914302,0.00148767,122250.0,122240.0,1.27971929]
["bitfinex","BTCUSD",1754888915746,0.00148767,122250.0,122240.0,1.43562831]
["bitfinex","BTCUSD",1754888915933,0.00148767,122250.0,122240.0,2.43129131]
["bitfinex","BTCUSD",1754888916384,0.00148767,122250.0,122240.0,2.45529544]
["bitfinex","BTCUSD",1754888916803,0.00148767,122250.0,122240.0,2.32765544]
["bitfinex","BTCUSD",1754888917005,0.00148767,122250.0,122240.0,1.97531144]
["bitfinex","BTCUSD",1754888917222,0.00148767,122250.0,122240.0,1.88644844]
["bitfinex","BTCUSD",1754888918120,0.00148767,122250.0,122240.0,1.86344944]
["bitfinex","BTCUSD",1754888919456,0.00148767,122250.0,122240.0,1.85544944]
["bitfinex","BTCUSD",1754888922076,0.00148767,122250.0,122240.0,2.05544944]
["bitfinex","BTCUSD",1754888922284,0.00148767,122250.0,122240.0,2.02056944]
["bitfinex","BTCUSD",1754888922481,0.00148767,122250.0,122240.0,1.82056944]
["bitfinex","BTCUSD",1754888922706,0.00148767,122250.0,122240.0,1.62056944]
["bitfinex","BTCUSD",1754888922914,0.17017685,122250.0,122240.0,1.05485255]
["bitfinex","BTCUSD",1754888923133,0.17017685,122250.0,122240.0,1.18241255]
["bitfinex","BTCUSD",1754888923341,0.00657767,122250.0,122240.0,1.53282929]
["bitfinex","BTCUSD",1754888923556,0.00657767,122250.0,122240.0,1.40526929]
["bitfinex","BTCUSD",1754888923789,0.00657767,122250.0,122240.0,1.53483929]
["bitfinex","BTCUSD",1754888925567,0.00148767,122250.0,122240.0,1.53483929]
["bitfinex","BTCUSD",1754888925771,0.00148767,122250.0,122240.0,0.83400581]
["bitfinex","BTCUSD",1754888926009,0.00148767,122250.0,122240.0,1.53483929]
["bitfinex","BTCUSD",1754888926649,0.00148767,122250.0,122240.0,1.52683929]
["bitfinex","BTCUSD",1754888928452,0.17000685,122250.0,122240.0,0.2661]
["bitfinex","BTCUSD",1754888928641,0.23049685,122250.0,122240.0,0.61651674]
["bitfinex","BTCUSD",1754888928892,0.23049685,122250.0,122240.0,1.25806604]
["bitfinex","BTCUSD",1754888929088,0.17000685,122250.0,122240.0,1.26022604]
["bitfinex","BTCUSD",1754888929341,0.00148767,122250.0,122240.0,1.34294929]
["bitfinex","BTCUSD",1754888929535,0.00148767,122250.0,122240.0,2.03200629]
["bitfinex","BTCUSD",1754888930427,0.00148767,122250.0,122240.0,1.82419029]
["bitfinex","BTCUSD",1754888932869,0.00148767,122250.0,122240.0,1.34584929]
["bitfinex","BTCUSD",1754888933087,0.00343767,122250.0,122240.0,1.21542929]
["bitfinex","BTCUSD",1754888933311,0.17000685,122250.0,122240.0,0.86285255]
["bitfinex","BTCUSD",1754888933533,0.17000685,122250.0,122240.0,1.34074929]
["bitfinex","BTCUSD",1754888933708,0.17000685,122250.0,122240.0,1.33274929]
["bitfinex","BTCUSD",1754888936097,0.17000685,122250.0,122240.0,0.69123999]
["bitfinex","BTCUSD",1754888936319,0.16362595,122230.0,122210.0,0.36362845]
["bitfinex","BTCUSD",1754888936573,0.16362595,122230.0,122220.0,0.64153607]
["bitfinex","BTCUSD",1754888936801,0.16557595,122230.0,122220.0,0.64149607]
["bitfinex","BTCUSD",1754888937215,0.16854595,122230.0,122220.0,0.51405607]
["bitfinex","BTCUSD",1754888937427,0.16854595,122230.0,122220.0,0.47785674]
["bitfinex","BTCUSD",1754888938083,0.16854595,122230.0,122220.0,0.35041674]
["bitfinex","BTCUSD",1754888938293,0.16854595,122230.0,122220.0,0.47785674]
["bitfinex","BTCUSD",1754888938927,0.16954595,122230.0,122220.0,0.47785674]
["bitfinex","BTCUSD",1754888939140,0.16854595,122230.0,122220.0,0.47785674]
["bitfinex","BTCUSD",1754888939551,0.16954595,122230.0,122220.0,0.47785674]
["bitfinex","BTCUSD",1754888940090,0.16954595,122230.0,122220.0,0.35041674]
["bitfinex","BTCUSD",1754888940324,0.16954595,122230.0,122220.0,0.47785674]
["bitfinex","BTCUSD",1754888940694,0.16954595,122230.0,122220.0,0.46985674]
["bitfinex","BTCUSD",1754888941546,0.16954595,122230.0,122220.0,0.63349607]
["bitfinex","BTCUSD",1754888941977,0.16954595,122230.0,122220.0,0.46985674]
["bitfinex","BTCUSD",1754888943386,0.16954595,122230.0,122220.0,0.47201674]
["bitfinex","BTCUSD",1754888943602,0.16954595,122230.0,122220.0,0.63565607]
["bitfinex","BTCUSD",1754888943795,0.001,122230.0,122220.0,0.72127932]
["bitfinex","BTCUSD",1754888944213,0.001,122230.0,122220.0,0.71837932]
["bitfinex","BTCUSD",1754888944418,0.001,122230.0,122220.0,1.06879606]
["bitfinex","BTCUSD",1754888944622,0.001,122230.0,122220.0,2.34879006]
["bitfinex","BTCUSD",1754888944938,0.001,122230.0,122220.0,2.54879006]
["bitfinex","BTCUSD",1754888945140,0.001,122230.0,122220.0,2.28837606]
["bitfinex","BTCUSD",1754888945389,0.001,122230.0,122220.0,2.30620506]
["bitfinex","BTCUSD",1754888945917,0.001,122230.0,122220.0,2.27883106]
["bitfinex","BTCUSD",1754888947567,0.001,122230.0,122220.0,2.02328906]
["bitfinex","BTCUSD",1754888947773,0.001,122230.0,122220.0,2.01528906]
["bitfinex","BTCUSD",1754888948919,0.001,122230.0,122220.0,2.06442906]
["bitfinex","BTCUSD",1754888949875,0.001,122230.0,122220.0,1.93702906]
["bitfinex","BTCUSD",1754888950087,0.001,122230.0,122220.0,1.86161706]
["bitfinex","BTCUSD",1754888951650,0.051,122230.0,122220.0,1.86161706]
["bitfinex","BTCUSD",1754888952159,0.051,122230.0,122220.0,1.86451706]
["bitfinex","BTCUSD",1754888953195,0.051,122230.0,122220.0,1.73421706]
["bitfinex","BTCUSD",1754888953394,0.051,122230.0,122220.0,0.97543932]
["bitfinex","BTCUSD",1754888953608,0.21954595,122230.0,122220.0,0.97327932]
["bitfinex","BTCUSD",1754888953847,0.05592,122230.0,122220.0,0.97323932]
["bitfinex","BTCUSD",1754888954020,0.05592,122230.0,122220.0,0.84591932]
["bitfinex","BTCUSD",1754888954190,0.05592,122230.0,122220.0,1.23933932]
["bitfinex","BTCUSD",1754888955035,0.05592,122230.0,122220.0,1.23349932]
["bitfinex","BTCUSD",1754888955257,0.051,122230.0,122220.0,1.10617932]
["bitfinex","BTCUSD",1754888955532,0.28003595,122230.0,122220.0,0.61651674]
["bitfinex","BTCUSD",1754888956130,0.28003595,122230.0,122220.0,0.74383674]
["bitfinex","BTCUSD",1754888957487,0.28003595,122230.0,122220.0,0.61651674]
["bitfinex","BTCUSD",1754888957681,0.28003595,122230.0,122220.0,0.2661]
["bitfinex","BTCUSD",1754888957993,0.28003595,122230.0,122190.0,0.2661]
["bitfinex","BTCUSD",1754888957994,0.16366612,122200.0,122190.0,0.2661]
["bitfinex","BTCUSD",1754888958239,0.16578612,122200.0,122190.0,0.61651674]
["bitfinex","BTCUSD",1754888958451,0.22990612,122200.0,122190.0,0.61651674]
["bitfinex","BTCUSD",1754888958689,0.35722612,122200.0,122190.0,0.61651674]
["bitfinex","BTCUSD",1754888959157,0.22990612,122200.0,122190.0,0.61651674]
["bitfinex","BTCUSD",1754888959775,0.22990612,122200.0,122190.0,0.74383674]
["bitfinex","BTCUSD",1754888960060,0.16367951,122190.0,122180.0,0.36273861]
["bitfinex","BTCUSD",1754888960481,0.16579951,122190.0,122180.0,0.36281841]
["bitfinex","BTCUSD",1754888960482,0.35723951,122190.0,122180.0,0.35049654]
["bitfinex","BTCUSD",1754888961646,0.35823951,122190.0,122180.0,0.35049654]
["bitfinex","BTCUSD",1754888962071,0.35823951,122190.0,122180.0,0.37185868]
["bitfinex","BTCUSD",1754888962276,0.23091951,122190.0,122180.0,0.37185868]
["bitfinex","BTCUSD",1754888962524,0.23091951,122190.0,122180.0,0.37285868]
["bitfinex","BTCUSD",1754888964308,0.23091951,122190.0,122180.0,0.50017868]
["bitfinex","BTCUSD",1754888966069,0.23091951,122190.0,122180.0,0.76627868]
["bitfinex","BTCUSD",1754888968402,0.23091951,122190.0,122180.0,0.63895868]
["bitfinex","BTCUSD",1754888969302,0.23091951,122190.0,122180.0,0.28854194]
["bitfinex","BTCUSD",1754888969531,0.23091951,122190.0,122180.0,0.63895868]
["bitfinex","BTCUSD",1754888971264,0.001,122190.0,122180.0,1.28531833]
["bitfinex","BTCUSD",1754888971475,0.001,122190.0,122180.0,1.15807833]
["bitfinex","BTCUSD",1754888971683,0.001,122190.0,122180.0,1.28531833]
["bitfinex","BTCUSD",1754888972119,0.001,122190.0,122180.0,1.01921833]
["bitfinex","BTCUSD",1754888972337,0.001,122190.0,122180.0,0.66880159]
["bitfinex","BTCUSD",1754888972785,0.001,122190.0,122180.0,0.54156159]
["bitfinex","BTCUSD",1754888972999,0.001,122190.0,122180.0,0.66590159]
["bitfinex","BTCUSD",1754888973699,0.16467951,122190.0,122180.0,0.53866159]
["bitfinex","BTCUSD",1754888973917,0.16467951,122190.0,122180.0,0.18824485]
["bitfinex","BTCUSD",1754888974138,0.16467951,122190.0,122180.0,0.66590159]
["bitfinex","BTCUSD",1754888975224,0.16467951,122190.0,122180.0,0.50220868]
["bitfinex","BTCUSD",1754888975689,0.16467951,122190.0,122180.0,0.66590159]
["bitfinex","BTCUSD",1754888976408,0.16467951,122190.0,122180.0,0.50220868]
["bitfinex","BTCUSD",1754888976648,0.16467951,122190.0,122180.0,0.37285868]
["bitfinex","BTCUSD",1754888976649,0.16981951,122190.0,122180.0,0.37285868]
["bitfinex","BTCUSD",1754888976868,0.16981951,122190.0,122180.0,0.50009868]
["bitfinex","BTCUSD",1754888977091,0.23091951,122190.0,122180.0,0.02244194]
["bitfinex","BTCUSD",1754888977339,0.35815951,122190.0,122180.0,0.37285868]
["bitfinex","BTCUSD",1754888977822,0.35815951,122190.0,122180.0,0.0010798]
["bitfinex","BTCUSD",1754888977823,0.44084276,122190.0,122180.0,0.0010798]
["bitfinex","BTCUSD",1754888978038,0.45841474,122190.0,122180.0,0.0010798]
["bitfinex","BTCUSD",1754888978257,0.45841776,122190.0,122180.0,0.0010798]
["bitfinex","BTCUSD",1754888979540,0.6816345,122190.0,122180.0,0.0010798]
["bitfinex","BTCUSD",1754888979743,0.83066683,122190.0,122180.0,0.0010798]
["bitfinex","BTCUSD",1754888979943,0.91006705,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1754888980154,0.68685031,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1754888980370,0.65662664,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1754888980588,0.44694221,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1754888980764,0.3854045,122190.0,122180.0,0.35041674]
["bitfinex","BTCUSD",1754888981003,0.5126045,122190.0,122180.0,0.35041674]
["bitfinex","BTCUSD",1754888981219,0.16370421,122180.0,122170.0,0.35041674]
["bitfinex","BTCUSD",1754888981438,0.41529688,122180.0,122160.0,1.1272]
["bitfinex","BTCUSD",1754888981607,0.16370631,122170.0,122160.0,1.0]
["bitfinex","BTCUSD",1754888981842,0.29604631,122170.0,122160.0,1.1272]
["bitfinex","BTCUSD",1754888982160,0.31362131,122170.0,122160.0,1.1272]
["bitfinex","BTCUSD",1754888982364,0.31060131,122170.0,122160.0,1.00211]
["bitfinex","BTCUSD",1754888982579,0.30848131,122170.0,122160.0,1.00211]
["bitfinex","BTCUSD",1754888982782,0.18128131,122170.0,122160.0,1.35252674]
["bitfinex","BTCUSD",1754888982955,0.16370631,122170.0,122160.0,1.86666319]
["bitfinex","BTCUSD",1754888983324,0.16370631,122170.0,122160.0,1.99676319]
["bitfinex","BTCUSD",1754888983534,0.002,122170.0,122160.0,1.99776319]
["bitfinex","BTCUSD",1754888983759,0.002,122170.0,122160.0,2.08048644]
["bitfinex","BTCUSD",1754888983967,0.002,122170.0,122160.0,2.17073546]
["bitfinex","BTCUSD",1754888984174,0.003,122170.0,122160.0,2.29793546]
["bitfinex","BTCUSD",1754888985054,0.16369486,122180.0,122170.0,0.16370631]
["bitfinex","BTCUSD",1754888985264,0.16369486,122180.0,122170.0,0.16581631]
["bitfinex","BTCUSD",1754888985470,0.16369486,122180.0,122170.0,0.51623305]
["bitfinex","BTCUSD",1754888986305,0.31973818,122190.0,122170.0,0.51623305]
["bitfinex","BTCUSD",1754888986543,0.31973818,122190.0,122180.0,0.35041674]
["bitfinex","BTCUSD",1754888986762,0.19465818,122190.0,122180.0,0.35041674]
["bitfinex","BTCUSD",1754888986937,0.32185818,122190.0,122180.0,0.2661]
["bitfinex","BTCUSD",1754888987091,0.32185818,122190.0,122180.0,0.61651674]
["bitfinex","BTCUSD",1754888987322,0.33716739,122190.0,122180.0,0.61651674]
["bitfinex","BTCUSD",1754888987683,0.20996739,122190.0,122180.0,0.61651674]
["bitfinex","BTCUSD",1754888987817,0.33712739,122190.0,122180.0,0.2661]
["bitfinex","BTCUSD",1754888988027,0.20996739,122190.0,122180.0,0.61651674]
["bitfinex","BTCUSD",1754888988206,0.33712739,122190.0,122180.0,0.61865674]
["bitfinex","BTCUSD",1754888988514,0.32181818,122190.0,122180.0,0.61865674]
["bitfinex","BTCUSD",1754888988711,0.19465818,122190.0,122180.0,0.61865674]
["bitfinex","BTCUSD",1754888988970,0.32181818,122190.0,122180.0,0.61865674]
["bitfinex","BTCUSD",1754888989183,0.0176547,122190.0,122180.0,0.78234965]
["bitfinex","BTCUSD",1754888989391,7.97e-05,122190.0,122180.0,1.41838964]
["bitfinex","BTCUSD",1754888989605,7.97e-05,122190.0,122180.0,1.54554964]
["bitfinex","BTCUSD",1754888989811,7.97e-05,122190.0,122180.0,1.41838964]
["bitfinex","BTCUSD",1754888990015,7.97e-05,122190.0,122180.0,1.54554964]
["bitfinex","BTCUSD",1754888991468,7.97e-05,122190.0,122180.0,2.78943964]
["bitfinex","BTCUSD",1754888991672,7.97e-05,122190.0,122180.0,2.70911864]
["bitfinex","BTCUSD",1754888991889,7.97e-05,122190.0,122180.0,2.64854766]
["bitfinex","BTCUSD",1754888992303,7.97e-05,122190.0,122180.0,2.77570766]
["bitfinex","BTCUSD",1754888992710,7.97e-05,122190.0,122180.0,2.77770766]
["bitfinex","BTCUSD",1754888993121,7.97e-05,122190.0,122180.0,2.77570766]
["bitfinex","BTCUSD",1754888993554,0.0010797,122190.0,122180.0,2.78070766]
["bitfinex","BTCUSD",1754888994082,0.0010797,122190.0,122180.0,2.80426566]
["bitfinex","BTCUSD",1754888994647,0.0010797,122190.0,122180.0,2.80726566]
["bitfinex","BTCUSD",1754888995829,0.0010797,122190.0,122180.0,2.70510423]
["bitfinex","BTCUSD",1754888996057,0.0010797,122190.0,122180.0,2.83222423]
["bitfinex","BTCUSD",1754888996496,0.05,122230.0,122220.0,0.53150509]
["bitfinex","BTCUSD",1754888996717,0.05007978,122230.0,122220.0,0.88246834]
["bitfinex","BTCUSD",1754888996863,0.05007978,122230.0,122220.0,1.00954834]
["bitfinex","BTCUSD",1754888999149,0.05528978,122230.0,122220.0,0.78015607]
["bitfinex","BTCUSD",1754888999351,0.05007978,122230.0,122220.0,0.90937607]
["bitfinex","BTCUSD",1754888999956,0.05214978,122230.0,122220.0,0.90937607]
["bitfinex","BTCUSD",1754889000247,0.05528978,122230.0,122220.0,0.90937607]
["bitfinex","BTCUSD",1754889001328,0.21891573,122230.0,122220.0,0.90719607]
["bitfinex","BTCUSD",1754889001773,0.21891573,122230.0,122220.0,0.51405607]
["bitfinex","BTCUSD",1754889001983,0.21891573,122230.0,122220.0,0.64109607]
["bitfinex","BTCUSD",1754889002410,0.05528978,122230.0,122220.0,0.64109607]
["bitfinex","BTCUSD",1754889002548,0.05214978,122230.0,122220.0,0.64323607]
["bitfinex","BTCUSD",1754889002754,0.05007978,122230.0,122220.0,0.61926834]
["bitfinex","BTCUSD",1754889003017,0.05007978,122230.0,122220.0,0.74340834]
["bitfinex","BTCUSD",1754889003477,0.21891573,122230.0,122220.0,0.59891932]
["bitfinex","BTCUSD",1754889003703,0.05528978,122230.0,122220.0,0.72381932]
["bitfinex","BTCUSD",1754889004936,0.21891573,122230.0,122220.0,0.72381932]
["bitfinex","BTCUSD",1754889005158,0.21891573,122230.0,122220.0,0.47741674]
["bitfinex","BTCUSD",1754889005804,0.21891573,122230.0,122220.0,0.35041674]
["bitfinex","BTCUSD",1754889006015,0.16363933,122220.0,122210.0,0.1636414]
["bitfinex","BTCUSD",1754889006238,0.16884933,122220.0,122210.0,0.72378139]
["bitfinex","BTCUSD",1754889006695,0.16884933,122220.0,122210.0,0.35041674]
["bitfinex","BTCUSD",1754889006916,0.16884933,122220.0,122200.0,1.31814439]
["bitfinex","BTCUSD",1754889007132,0.00521,122220.0,122210.0,0.64106946]
["bitfinex","BTCUSD",1754889007356,0.27664573,122230.0,122210.0,0.64420946]
["bitfinex","BTCUSD",1754889007564,0.27664573,122230.0,122220.0,0.47741674]
["bitfinex","BTCUSD",1754889007856,0.27871573,122230.0,122220.0,0.47741674]
["bitfinex","BTCUSD",1754889013538,0.27871573,122230.0,122220.0,0.78015607]
["bitfinex","BTCUSD",1754889013738,0.05007978,122230.0,122220.0,0.90925607]
["bitfinex","BTCUSD",1754889014296,0.05007978,122230.0,122220.0,0.78229607]
["bitfinex","BTCUSD",1754889014506,0.05007978,122230.0,122220.0,0.90925607]
["bitfinex","BTCUSD",1754889015232,0.05007978,122230.0,122220.0,0.91215607]
["bitfinex","BTCUSD",1754889016346,0.05007978,122230.0,122220.0,0.90925607]
["bitfinex","BTCUSD",1754889017497,0.05528978,122230.0,122220.0,0.90925607]
["bitfinex","BTCUSD",1754889017880,0.05007978,122230.0,122220.0,0.90925607]
["bitfinex","BTCUSD",1754889019547,0.21878573,122230.0,122220.0,0.2661]
["bitfinex","BTCUSD",1754889019767,0.21878573,122230.0,122220.0,0.61651674]
["bitfinex","BTCUSD",1754889020003,0.21878573,122230.0,122220.0,0.74343674]
["bitfinex","BTCUSD",1754889020588,0.21878573,122230.0,122220.0,0.61651674]
["bitfinex","BTCUSD",1754889020813,0.21878573,122230.0,122220.0,0.74343674]
["bitfinex","BTCUSD",1754889021004,0.21878573,122230.0,122220.0,0.39302]
["bitfinex","BTCUSD",1754889021205,0.21878573,122230.0,122220.0,0.74343674]
["bitfinex","BTCUSD",1754889023181,0.05515978,122230.0,122220.0,0.90905607]
["bitfinex","BTCUSD",1754889023590,0.21878573,122230.0,122220.0,0.90905607]
["bitfinex","BTCUSD",1754889024534,0.21878573,122230.0,122220.0,0.61849674]
["bitfinex","BTCUSD",1754889024731,0.21878573,122230.0,122220.0,0.74537674]
["bitfinex","BTCUSD",1754889025335,0.21878573,122230.0,122220.0,0.90901607]
["bitfinex","BTCUSD",1754889031362,0.21878573,122230.0,122220.0,0.55859933]
["bitfinex","BTCUSD",1754889031606,0.21878573,122230.0,122220.0,0.90901607]
["bitfinex","BTCUSD",1754889031809,0.21573573,122230.0,122220.0,0.90901607]
["bitfinex","BTCUSD",1754889033225,0.05210978,122230.0,122220.0,0.90901607]
["bitfinex","BTCUSD",1754889033445,0.05007978,122230.0,122220.0,0.86775932]
["bitfinex","BTCUSD",1754889033658,0.05007978,122230.0,122220.0,1.41204834]
["bitfinex","BTCUSD",1754889035144,0.05007978,122230.0,122220.0,2.79611134]
["bitfinex","BTCUSD",1754889035777,0.05007978,122230.0,122220.0,3.29652808]
["bitfinex","BTCUSD",1754889036002,0.05007978,122230.0,122220.0,3.34562808]
["bitfinex","BTCUSD",1754889036215,0.05007978,122230.0,122220.0,2.95272808]
["bitfinex","BTCUSD",1754889036648,0.05007978,122230.0,122220.0,3.07952808]
["bitfinex","BTCUSD",1754889038914,0.05007978,122230.0,122220.0,3.08052808]
["bitfinex","BTCUSD",1754889039628,0.05007978,122230.0,122220.0,3.08152808]
["bitfinex","BTCUSD",1754889041300,0.05007978,122230.0,122220.0,3.34762808]
["bitfinex","BTCUSD",1754889042291,0.05007978,122230.0,122220.0,3.22082808]
["bitfinex","BTCUSD",1754889042482,0.05007978,122230.0,122220.0,3.34758808]
["bitfinex","BTCUSD",1754889043021,0.05007978,122230.0,122220.0,3.22082808]
["bitfinex","BTCUSD",1754889043267,0.05007978,122230.0,122220.0,3.34758808]
["bitfinex","BTCUSD",1754889043986,0.06007978,122230.0,122220.0,3.34758808]
["bitfinex","BTCUSD",1754889046019,0.06007978,122230.0,122220.0,3.49754808]
["bitfinex","BTCUSD",1754889046020,1e-08,122230.0,122220.0,3.49754808]
["bitfinex","BTCUSD",1754889046133,1e-08,122230.0,122220.0,3.17082808]
["bitfinex","BTCUSD",1754889046337,1e-08,122230.0,122220.0,3.29754808]
["bitfinex","BTCUSD",1754889046893,1e-08,122230.0,122220.0,3.29654808]
["bitfinex","BTCUSD",1754889047290,1e-08,122230.0,122220.0,3.29754808]
["bitfinex","BTCUSD",1754889049193,1e-08,122230.0,122220.0,3.29654808]
["bitfinex","BTCUSD",1754889049419,1e-08,122230.0,122220.0,3.32309408]
["bitfinex","BTCUSD",1754889051161,1e-08,122230.0,122220.0,3.19637408]
["bitfinex","BTCUSD",1754889051364,1e-08,122230.0,122220.0,3.52305408]
["bitfinex","BTCUSD",1754889051566,1e-08,122230.0,122220.0,3.39637408]
["bitfinex","BTCUSD",1754889051997,1e-08,122230.0,122220.0,3.52305408]
["bitfinex","BTCUSD",1754889054775,1e-08,122230.0,122220.0,3.39347408]
["bitfinex","BTCUSD",1754889054954,0.04,122250.0,122240.0,0.9674225]
["bitfinex","BTCUSD",1754889055113,0.04004872,122250.0,122240.0,1.45010531]
["bitfinex","BTCUSD",1754889055325,0.04215872,122250.0,122240.0,1.34043831]
["bitfinex","BTCUSD",1754889055512,0.04521872,122250.0,122240.0,1.34043831]
["bitfinex","BTCUSD",1754889055710,0.10315872,122250.0,122240.0,1.34043831]
["bitfinex","BTCUSD",1754889055914,0.10315872,122250.0,122240.0,1.21375831]
["bitfinex","BTCUSD",1754889056114,0.10315872,122250.0,122240.0,1.36920469]
["bitfinex","BTCUSD",1754889056847,0.10415872,122250.0,122240.0,1.36920469]
["bitfinex","BTCUSD",1754889057037,0.10515872,122250.0,122240.0,1.36920469]
["bitfinex","BTCUSD",1754889057245,0.10515872,122250.0,122240.0,1.47789369]
["bitfinex","BTCUSD",1754889058348,0.10515872,122250.0,122240.0,1.47985369]
["bitfinex","BTCUSD",1754889058794,0.10515872,122250.0,122240.0,1.47789369]
["bitfinex","BTCUSD",1754889059635,0.10515872,122250.0,122240.0,1.35125369]
["bitfinex","BTCUSD",1754889059855,0.10515872,122250.0,122240.0,1.47789369]
["bitfinex","BTCUSD",1754889060508,0.10515872,122250.0,122240.0,0.81878795]
["bitfinex","BTCUSD",1754889060838,0.10515872,122250.0,122240.0,1.06743892]
["bitfinex","BTCUSD",1754889061265,0.2687579,122250.0,122240.0,0.80893567]
["bitfinex","BTCUSD",1754889061468,0.10515872,122250.0,122240.0,0.93553567]
["bitfinex","BTCUSD",1754889061676,0.2687579,122250.0,122240.0,0.93553567]
["bitfinex","BTCUSD",1754889061882,0.10515872,122250.0,122240.0,0.93553567]
["bitfinex","BTCUSD",1754889062681,0.2687579,122250.0,122240.0,0.80893567]
["bitfinex","BTCUSD",1754889062832,0.2687579,122250.0,122240.0,0.93553567]
["bitfinex","BTCUSD",1754889063540,0.2687579,122250.0,122240.0,0.58511893]
["bitfinex","BTCUSD",1754889063764,0.2691579,122250.0,122240.0,0.93553567]
["bitfinex","BTCUSD",1754889065299,0.2691579,122250.0,122240.0,0.77192311]
["bitfinex","BTCUSD",1754889065561,0.2691579,122250.0,122240.0,0.64532311]
["bitfinex","BTCUSD",1754889066455,0.2691579,122250.0,122240.0,0.77192311]
["bitfinex","BTCUSD",1754889066880,0.2691579,122250.0,122240.0,0.42150637]
["bitfinex","BTCUSD",1754889067092,0.2691579,122250.0,122240.0,0.93553567]
["bitfinex","BTCUSD",1754889067294,0.04455872,122250.0,122240.0,1.74544441]
["bitfinex","BTCUSD",1754889067506,0.04244872,122250.0,122240.0,1.74544441]
["bitfinex","BTCUSD",1754889067711,0.04244872,122250.0,122240.0,1.61884441]
["bitfinex","BTCUSD",1754889067913,0.04244872,122250.0,122240.0,1.74544441]
["bitfinex","BTCUSD",1754889068534,0.04244872,122250.0,122240.0,1.65581669]
["bitfinex","BTCUSD",1754889068744,0.04244872,122250.0,122240.0,1.78241669]
["bitfinex","BTCUSD",1754889069169,0.04244872,122250.0,122240.0,1.68036369]
["bitfinex","BTCUSD",1754889069366,0.04244872,122250.0,122240.0,1.80692369]
["bitfinex","BTCUSD",1754889069799,0.04144872,122250.0,122240.0,1.80692369]
["bitfinex","BTCUSD",1754889070233,0.04244872,122250.0,122240.0,1.80692369]
["bitfinex","BTCUSD",1754889070448,0.04044872,122250.0,122240.0,1.80692369]
["bitfinex","BTCUSD",1754889070664,0.04144872,122250.0,122240.0,1.80402369]
["bitfinex","BTCUSD",1754889070864,0.04244872,122250.0,122240.0,1.80402369]
["bitfinex","BTCUSD",1754889071297,0.04144872,122250.0,122240.0,1.80402369]
["bitfinex","BTCUSD",1754889071497,0.04244872,122250.0,122240.0,1.80402369]
["bitfinex","BTCUSD",1754889071731,0.04244872,122250.0,122240.0,1.67550369]
["bitfinex","BTCUSD",1754889071732,0.04761872,122250.0,122240.0,1.67550369]
["bitfinex","BTCUSD",1754889071982,0.04244872,122250.0,122240.0,1.80692369]
["bitfinex","BTCUSD",1754889072408,0.04244872,122250.0,122240.0,1.78237669]
["bitfinex","BTCUSD",1754889073206,0.04244872,122250.0,122240.0,1.98237669]
["bitfinex","BTCUSD",1754889074346,0.04244872,122250.0,122240.0,1.97947669]
["bitfinex","BTCUSD",1754889080745,0.04244872,122250.0,122240.0,1.85291669]
["bitfinex","BTCUSD",1754889080951,0.04244872,122250.0,122240.0,1.97943669]
["bitfinex","BTCUSD",1754889084941,0.04448872,122250.0,122240.0,1.27860321]
["bitfinex","BTCUSD",1754889085150,0.04765872,122250.0,122240.0,1.97958669]
["bitfinex","BTCUSD",1754889086678,0.04765872,122250.0,122240.0,1.97747669]
["bitfinex","BTCUSD",1754889087359,0.04244872,122250.0,122240.0,1.97958669]
["bitfinex","BTCUSD",1754889088312,0.04448872,122250.0,122240.0,1.97954669]
["bitfinex","BTCUSD",1754889088495,0.04765872,122250.0,122240.0,1.97743669]
["bitfinex","BTCUSD",1754889089227,0.04765872,122250.0,122240.0,1.15012321]
["bitfinex","BTCUSD",1754889089457,0.04765872,122250.0,122240.0,1.85095669]
["bitfinex","BTCUSD",1754889089672,0.04765872,122250.0,122240.0,1.97743669]
["bitfinex","BTCUSD",1754889090166,0.2112579,122250.0,122240.0,1.40036768]
["bitfinex","BTCUSD",1754889090369,0.2112579,122250.0,122240.0,1.52684768]
["bitfinex","BTCUSD",1754889090575,0.2112579,122250.0,122240.0,0.88633838]
["bitfinex","BTCUSD",1754889090786,0.2654879,122250.0,122240.0,1.23675512]
["bitfinex","BTCUSD",1754889090991,0.2654879,122250.0,122240.0,1.04995094]
["bitfinex","BTCUSD",1754889091209,0.2654879,122250.0,122240.0,1.23675512]
["bitfinex","BTCUSD",1754889091410,0.2654879,122250.0,122240.0,1.52684768]
["bitfinex","BTCUSD",1754889091627,0.2654879,122250.0,122240.0,1.01281838]
["bitfinex","BTCUSD",1754889091847,0.2654879,122250.0,122240.0,0.48633838]
["bitfinex","BTCUSD",1754889092062,0.2654879,122250.0,122240.0,0.96323512]
["bitfinex","BTCUSD",1754889092287,0.2654879,122250.0,122240.0,0.83675512]
["bitfinex","BTCUSD",1754889092497,0.2654879,122250.0,122240.0,0.96323512]
["bitfinex","BTCUSD",1754889092924,0.2654879,122250.0,122240.0,0.61281838]
["bitfinex","BTCUSD",1754889093128,0.2654879,122250.0,122240.0,0.96323512]
["bitfinex","BTCUSD",1754889093340,0.2654879,122250.0,122240.0,1.35289442]
["bitfinex","BTCUSD",1754889093341,0.04244872,122250.0,122240.0,1.35289442]
["bitfinex","BTCUSD",1754889093545,0.2060479,122250.0,122240.0,1.35289442]
["bitfinex","BTCUSD",1754889093763,0.2060479,122250.0,122240.0,1.47937442]
["bitfinex","BTCUSD",1754889093973,0.04244872,122250.0,122240.0,1.47937442]
["bitfinex","BTCUSD",1754889094360,0.04244872,122250.0,122240.0,1.56499767]
["bitfinex","BTCUSD",1754889094969,0.04244872,122250.0,122240.0,3.16853769]
["bitfinex","BTCUSD",1754889097861,0.04244872,122250.0,122240.0,2.92333669]
["bitfinex","BTCUSD",1754889098890,0.04244872,122250.0,122240.0,2.97244669]
["bitfinex","BTCUSD",1754889099442,0.04244872,122250.0,122240.0,2.99596669]
["bitfinex","BTCUSD",1754889099858,0.04244872,122250.0,122240.0,3.02051369]
["bitfinex","BTCUSD",1754889100058,0.04244872,122250.0,122240.0,3.14695369]
["bitfinex","BTCUSD",1754889100291,0.04244872,122250.0,122240.0,3.02051369]
["bitfinex","BTCUSD",1754889100463,0.04244872,122250.0,122240.0,3.14695369]
["bitfinex","BTCUSD",1754889100675,0.04144872,122250.0,122240.0,3.14695369]
["bitfinex","BTCUSD",1754889100876,0.04044872,122250.0,122240.0,3.02051369]
["bitfinex","BTCUSD",1754889101098,0.04044872,122250.0,122240.0,3.14695369]
["bitfinex","BTCUSD",1754889101370,0.04144872,122250.0,122240.0,3.14695369]
["bitfinex","BTCUSD",1754889102334,0.00226812,122260.0,122250.0,1.08099168]
["bitfinex","BTCUSD",1754889102491,0.00275541,122260.0,122250.0,4.19652919]
["bitfinex","BTCUSD",1754889102913,0.00275541,122260.0,122250.0,4.07008919]
["bitfinex","BTCUSD",1754889103121,0.00275541,122260.0,122250.0,4.55544593]
["bitfinex","BTCUSD",1754889103991,0.00275541,122260.0,122250.0,4.42900593]
["bitfinex","BTCUSD",1754889104213,0.00375541,122260.0,122250.0,4.55540593]
["bitfinex","BTCUSD",1754889104450,0.00375541,122260.0,122250.0,4.55640593]
["bitfinex","BTCUSD",1754889104678,0.00375541,122260.0,122250.0,4.23053019]
["bitfinex","BTCUSD",1754889104876,0.00375541,122260.0,122250.0,4.10413019]
["bitfinex","BTCUSD",1754889105422,0.00275541,122260.0,122250.0,4.23053019]
["bitfinex","BTCUSD",1754889105777,0.00275541,122260.0,122250.0,4.10413019]
["bitfinex","BTCUSD",1754889105989,0.00275541,122260.0,122250.0,3.87016819]
["bitfinex","BTCUSD",1754889106171,0.00275541,122260.0,122250.0,3.74241519]
["bitfinex","BTCUSD",1754889106380,0.00275541,122260.0,122250.0,3.73951519]
["bitfinex","BTCUSD",1754889106546,0.00275541,122260.0,122250.0,3.61601519]
["bitfinex","BTCUSD",1754889106754,0.00275541,122260.0,122250.0,3.94241519]
["bitfinex","BTCUSD",1754889106961,0.00275541,122260.0,122250.0,3.7272653]
["bitfinex","BTCUSD",1754889107195,0.00275541,122260.0,122250.0,3.5272653]
["bitfinex","BTCUSD",1754889107391,0.00275541,122260.0,122250.0,3.4008653]
["bitfinex","BTCUSD",1754889107622,0.00275541,122260.0,122250.0,3.1930783]
["bitfinex","BTCUSD",1754889107757,0.00275541,122260.0,122250.0,1.9309383]
["bitfinex","BTCUSD",1754889108306,0.00275541,122260.0,122250.0,1.8045383]
["bitfinex","BTCUSD",1754889108524,0.00275541,122260.0,122250.0,1.9309383]
["bitfinex","BTCUSD",1754889108938,0.00275541,122260.0,122250.0,1.7426283]
["bitfinex","BTCUSD",1754889109052,0.00275541,122260.0,122250.0,1.8690283]
["bitfinex","BTCUSD",1754889109258,0.00275541,122260.0,122250.0,1.6108233]
["bitfinex","BTCUSD",1754889109465,0.00275541,122260.0,122250.0,1.5580483]
["bitfinex","BTCUSD",1754889109686,0.00479541,122260.0,122250.0,1.5495483]
["bitfinex","BTCUSD",1754889109915,0.00479541,122260.0,122250.0,1.5228003]
["bitfinex","BTCUSD",1754889110163,0.00479541,122260.0,122250.0,1.3964003]
["bitfinex","BTCUSD",1754889110547,0.00479541,122260.0,122250.0,1.5122913]
["bitfinex","BTCUSD",1754889110771,0.00782541,122260.0,122250.0,0.56289356]
["bitfinex","BTCUSD",1754889110994,0.00782541,122260.0,122250.0,1.0396703]
["bitfinex","BTCUSD",1754889111220,0.06044541,122260.0,122250.0,0.6642003]
["bitfinex","BTCUSD",1754889111667,0.06044541,122260.0,122250.0,0.59773917]
["bitfinex","BTCUSD",1754889111886,0.06044541,122260.0,122250.0,0.72409917]
["bitfinex","BTCUSD",1754889112115,0.22403121,122260.0,122250.0,0.59773917]
["bitfinex","BTCUSD",1754889112353,0.22403121,122260.0,122250.0,0.72409917]
["bitfinex","BTCUSD",1754889112562,0.22403121,122260.0,122250.0,0.35141674]
["bitfinex","BTCUSD",1754889112773,0.22403121,122260.0,122250.0,0.47777674]
["bitfinex","BTCUSD",1754889113544,0.22403121,122260.0,122250.0,0.12736]
["bitfinex","BTCUSD",1754889113756,0.22403121,122260.0,122250.0,0.47777674]
["bitfinex","BTCUSD",1754889116575,0.22403121,122260.0,122250.0,0.35141674]
["bitfinex","BTCUSD",1754889116781,0.06044541,122260.0,122250.0,0.64137592]
["bitfinex","BTCUSD",1754889116991,0.22403121,122260.0,122250.0,0.64137592]
["bitfinex","BTCUSD",1754889119193,0.22403121,122260.0,122250.0,0.51501592]
["bitfinex","BTCUSD",1754889119396,0.06044541,122260.0,122250.0,0.51501592]
["bitfinex","BTCUSD",1754889119595,0.06044541,122260.0,122250.0,0.64137592]
["bitfinex","BTCUSD",1754889121608,0.06044541,122260.0,122250.0,0.51501592]
["bitfinex","BTCUSD",1754889122055,0.06044541,122260.0,122250.0,0.64133592]
["bitfinex","BTCUSD",1754889122227,0.06044541,122260.0,122250.0,0.51501592]
["bitfinex","BTCUSD",1754889122430,0.06044541,122260.0,122250.0,0.64340592]
["bitfinex","BTCUSD",1754889122644,0.00275541,122260.0,122250.0,0.64340592]
["bitfinex","BTCUSD",1754889123717,0.00275541,122260.0,122250.0,0.51708592]
["bitfinex","BTCUSD",1754889123934,0.00275541,122260.0,122250.0,0.64340592]
["bitfinex","BTCUSD",1754889123935,0.00782541,122260.0,122250.0,0.64340592]
["bitfinex","BTCUSD",1754889126919,0.00782541,122260.0,122250.0,0.64133592]
["bitfinex","BTCUSD",1754889128306,0.00782541,122260.0,122250.0,0.64340592]
["bitfinex","BTCUSD",1754889128778,0.00782541,122260.0,122250.0,0.64133592]
["bitfinex","BTCUSD",1754889129007,0.00782541,122260.0,122250.0,0.51501592]
["bitfinex","BTCUSD",1754889129237,0.00782541,122260.0,122250.0,0.64133592]
["bitfinex","BTCUSD",1754889130210,0.00782541,122260.0,122250.0,0.64129592]
["bitfinex","BTCUSD",1754889130739,0.17141121,122260.0,122250.0,0.16459918]
["bitfinex","BTCUSD",1754889130948,0.17141121,122260.0,122250.0,0.51501592]
["bitfinex","BTCUSD",1754889131153,0.17141121,122260.0,122250.0,0.64129592]
["bitfinex","BTCUSD",1754889131632,0.00782541,122260.0,122250.0,0.64129592]
["bitfinex","BTCUSD",1754889131869,0.00782541,122260.0,122250.0,0.64336592]
["bitfinex","BTCUSD",1754889132372,0.00782541,122260.0,122250.0,0.29294918]
["bitfinex","BTCUSD",1754889132638,0.00782541,122260.0,122250.0,0.51708592]
["bitfinex","BTCUSD",1754889132843,0.00782541,122260.0,122250.0,0.64336592]
["bitfinex","BTCUSD",1754889133838,0.00275541,122260.0,122250.0,0.64336592]
["bitfinex","BTCUSD",1754889134250,0.00479541,122260.0,122250.0,0.64336592]
["bitfinex","BTCUSD",1754889134494,0.00782541,122260.0,122250.0,0.64336592]
["bitfinex","BTCUSD",1754889134785,0.00782541,122260.0,122250.0,0.90946592]
["bitfinex","BTCUSD",1754889135886,0.00782541,122260.0,122250.0,0.90739592]
["bitfinex","BTCUSD",1754889137142,0.00782541,122260.0,122250.0,0.78111592]
["bitfinex","BTCUSD",1754889137325,0.00782541,122260.0,122250.0,0.90739592]
["bitfinex","BTCUSD",1754889137697,0.17141121,122260.0,122250.0,0.78111592]
["bitfinex","BTCUSD",1754889137909,0.22228121,122260.0,122250.0,0.35141674]
["bitfinex","BTCUSD",1754889138123,0.22228121,122260.0,122250.0,0.47765674]
["bitfinex","BTCUSD",1754889138327,0.22228121,122260.0,122250.0,0.12724]
["bitfinex","BTCUSD",1754889138555,0.22228121,122260.0,122250.0,0.47765674]
["bitfinex","BTCUSD",1754889138754,0.22228121,122260.0,122250.0,0.12624]
["bitfinex","BTCUSD",1754889138954,0.00275541,122260.0,122250.0,0.51597592]
["bitfinex","BTCUSD",1754889139428,0.00275541,122260.0,122250.0,0.64221592]
["bitfinex","BTCUSD",1754889140292,0.17337121,122260.0,122250.0,0.64025592]
["bitfinex","BTCUSD",1754889140708,0.17337121,122260.0,122250.0,0.64221592]
["bitfinex","BTCUSD",1754889140922,0.00978541,122260.0,122250.0,0.64221592]
["bitfinex","BTCUSD",1754889141121,0.16834121,122260.0,122250.0,0.29179918]
["bitfinex","BTCUSD",1754889141349,0.16834121,122260.0,122250.0,0.64221592]
["bitfinex","BTCUSD",1754889141782,0.00475541,122260.0,122250.0,0.51597592]
["bitfinex","BTCUSD",1754889141992,0.00475541,122260.0,122250.0,0.64221592]
["bitfinex","BTCUSD",1754889142631,0.16834121,122260.0,122250.0,0.64221592]
["bitfinex","BTCUSD",1754889143648,0.16834121,122260.0,122250.0,0.90831592]
["bitfinex","BTCUSD",1754889143902,0.17034121,122260.0,122250.0,0.90831592]
["bitfinex","BTCUSD",1754889144083,0.01178541,122260.0,122250.0,0.90831592]
["bitfinex","BTCUSD",1754889144420,0.17537121,122260.0,122250.0,0.78207592]
["bitfinex","BTCUSD",1754889144626,0.17537121,122260.0,122250.0,0.90831592]
["bitfinex","BTCUSD",1754889144805,0.17537121,122260.0,122250.0,0.78011592]
["bitfinex","BTCUSD",1754889145038,0.17537121,122260.0,122250.0,0.90635592]
["bitfinex","BTCUSD",1754889146250,0.01178541,122260.0,122250.0,0.90831592]
["bitfinex","BTCUSD",1754889146458,0.00675541,122260.0,122250.0,0.90831592]
["bitfinex","BTCUSD",1754889147087,0.00675541,122260.0,122250.0,0.78207592]
["bitfinex","BTCUSD",1754889147286,0.00675541,122260.0,122250.0,0.90831592]
["bitfinex","BTCUSD",1754889148315,0.00675541,122260.0,122250.0,0.99393917]
["bitfinex","BTCUSD",1754889148736,0.00675541,122260.0,122250.0,0.86769917]
["bitfinex","BTCUSD",1754889148950,0.00675541,122260.0,122250.0,0.64352243]
["bitfinex","BTCUSD",1754889149158,0.00675541,122260.0,122250.0,0.99393917]
["bitfinex","BTCUSD",1754889149366,0.00675541,122260.0,122250.0,0.99103917]
["bitfinex","BTCUSD",1754889150609,0.00675541,122260.0,122250.0,0.99393917]
["bitfinex","BTCUSD",1754889152850,0.00675541,122260.0,122250.0,1.05894851]
["bitfinex","BTCUSD",1754889153054,0.00675541,122260.0,122250.0,2.23567453]
["bitfinex","BTCUSD",1754889153295,0.00675541,122260.0,122250.0,1.60159053]
["bitfinex","BTCUSD",1754889153567,0.00675541,122260.0,122250.0,1.46108853]
["bitfinex","BTCUSD",1754889153789,0.00475541,122260.0,122250.0,1.25464253]
["bitfinex","BTCUSD",1754889154026,0.00475541,122260.0,122250.0,1.23841926]
["bitfinex","BTCUSD",1754889154241,0.00978541,122260.0,122250.0,1.23841926]
["bitfinex","BTCUSD",1754889154446,0.00475541,122260.0,122250.0,1.23837926]
["bitfinex","BTCUSD",1754889154929,0.00275541,122260.0,122250.0,1.23837926]
["bitfinex","BTCUSD",1754889155138,0.00275541,122260.0,122250.0,1.11217926]
["bitfinex","BTCUSD",1754889155369,0.00275541,122260.0,122250.0,1.23837926]
["bitfinex","BTCUSD",1754889155579,0.00275541,122260.0,122250.0,1.11217926]
["bitfinex","BTCUSD",1754889155797,0.00275541,122260.0,122250.0,1.23837926]
["bitfinex","BTCUSD",1754889156354,0.00275541,122260.0,122250.0,1.11217926]
["bitfinex","BTCUSD",1754889156569,0.00475541,122260.0,122250.0,1.23837926]
["bitfinex","BTCUSD",1754889157791,0.00475541,122260.0,122250.0,1.11217926]
["bitfinex","BTCUSD",1754889157955,0.00275541,122260.0,122250.0,1.23837926]
["bitfinex","BTCUSD",1754889158158,0.00375541,122260.0,122250.0,1.23837926]
["bitfinex","BTCUSD",1754889158829,0.00375541,122260.0,122250.0,1.16128926]
["bitfinex","BTCUSD",1754889159030,0.00375541,122260.0,122250.0,1.28748926]
["bitfinex","BTCUSD",1754889162554,0.00375541,122260.0,122250.0,1.16128926]
["bitfinex","BTCUSD",1754889162982,0.00878541,122260.0,122250.0,0.95192924]
["bitfinex","BTCUSD",1754889163190,0.00878541,122260.0,122250.0,1.07808924]
["bitfinex","BTCUSD",1754889163797,0.00878541,122260.0,122250.0,0.95192924]
["bitfinex","BTCUSD",1754889164002,0.00878541,122260.0,122250.0,1.07808924]
["bitfinex","BTCUSD",1754889164397,0.00583541,122260.0,122250.0,0.95388924]
["bitfinex","BTCUSD",1754889164579,0.00375541,122260.0,122250.0,1.08004924]
["bitfinex","BTCUSD",1754889165131,0.00375541,122260.0,122250.0,0.95388924]
["bitfinex","BTCUSD",1754889165331,0.00375541,122260.0,122250.0,1.08004924]
["bitfinex","BTCUSD",1754889167228,0.00375541,122260.0,122250.0,0.95388924]
["bitfinex","BTCUSD",1754889167650,0.00375541,122260.0,122250.0,1.08004924]
["bitfinex","BTCUSD",1754889168076,0.00375541,122260.0,122250.0,1.08294924]
["bitfinex","BTCUSD",1754889168230,0.00375541,122260.0,122250.0,1.10035826]
["bitfinex","BTCUSD",1754889168797,0.00375541,122260.0,122250.0,1.14946826]
["bitfinex","BTCUSD",1754889169788,0.00375541,122260.0,122250.0,1.17401426]
["bitfinex","BTCUSD",1754889171402,0.00375541,122260.0,122250.0,2.55629426]
["bitfinex","BTCUSD",1754889172029,0.00275541,122260.0,122250.0,2.55629426]
["bitfinex","BTCUSD",1754889172663,0.00275541,122260.0,122250.0,2.55729426]
["bitfinex","BTCUSD",1754889172825,0.00275541,122260.0,122250.0,2.43109126]
["bitfinex","BTCUSD",1754889173048,0.00275541,122260.0,122250.0,2.16122726]
["bitfinex","BTCUSD",1754889173212,0.00275541,122260.0,122250.0,2.29024726]
["bitfinex","BTCUSD",1754889173609,0.00275541,122260.0,122250.0,2.24113726]
["bitfinex","BTCUSD",1754889174862,0.00275541,122260.0,122250.0,2.591554]
["bitfinex","BTCUSD",1754889175929,0.00275541,122260.0,122250.0,2.640664]
["bitfinex","BTCUSD",1754889176137,0.00275541,122260.0,122250.0,3.086564]
["bitfinex","BTCUSD",1754889176481,0.00275541,122260.0,122250.0,2.960444]
["bitfinex","BTCUSD",1754889176688,0.00275541,122260.0,122250.0,3.086564]
["bitfinex","BTCUSD",1754889176914,0.00275541,122260.0,122250.0,2.960444]
["bitfinex","BTCUSD",1754889177120,0.00275541,122260.0,122250.0,3.086564]
["bitfinex","BTCUSD",1754889178570,0.00808541,122260.0,122250.0,1.23522324]
["bitfinex","BTCUSD",1754889178775,0.22379121,122260.0,122250.0,0.82865199]
["bitfinex","BTCUSD",1754889178986,0.22379121,122260.0,122250.0,0.66505281]
["bitfinex","BTCUSD",1754889179199,0.22379121,122260.0,122250.0,0.73065126]
["bitfinex","BTCUSD",1754889179200,0.06020541,122260.0,122250.0,0.73065126]
["bitfinex","BTCUSD",1754889179424,0.06020541,122260.0,122250.0,0.58002526]
["bitfinex","BTCUSD",1754889179638,0.22379121,122260.0,122250.0,0.70610526]
["bitfinex","BTCUSD",1754889180072,0.22379121,122260.0,122250.0,0.41642608]
["bitfinex","BTCUSD",1754889180287,0.22379121,122260.0,122250.0,0.58002526]
["bitfinex","BTCUSD",1754889180497,0.22379121,122260.0,122250.0,0.70610526]
["bitfinex","BTCUSD",1754889181153,0.06020541,122260.0,122250.0,0.70610526]
["bitfinex","BTCUSD",1754889181606,0.22379121,122260.0,122250.0,0.70610526]
["bitfinex","BTCUSD",1754889182999,0.06020541,122260.0,122250.0,0.70610526]
["bitfinex","BTCUSD",1754889183193,0.06020541,122260.0,122250.0,0.70819526]
["bitfinex","BTCUSD",1754889183493,0.22379121,122260.0,122250.0,0.70610526]
["bitfinex","BTCUSD",1754889183704,0.22379121,122260.0,122250.0,0.41642608]
["bitfinex","BTCUSD",1754889183945,0.22379121,122260.0,122250.0,0.54250608]
["bitfinex","BTCUSD",1754889184572,0.22379121,122260.0,122250.0,0.41642608]
["bitfinex","BTCUSD",1754889184794,0.22379121,122260.0,122250.0,0.70610526]
["bitfinex","BTCUSD",1754889185011,0.22379121,122260.0,122250.0,0.97220526]
["bitfinex","BTCUSD",1754889185243,0.06020541,122260.0,122250.0,0.97220526]
["bitfinex","BTCUSD",1754889185682,0.22379121,122260.0,122250.0,0.97220526]
["bitfinex","BTCUSD",1754889186911,0.06020541,122260.0,122250.0,0.84612526]
["bitfinex","BTCUSD",1754889187129,0.06020541,122260.0,122250.0,0.97220526]
["bitfinex","BTCUSD",1754889187358,0.06020541,122260.0,122250.0,0.97429526]
["bitfinex","BTCUSD",1754889187590,0.06020541,122260.0,122250.0,0.62178852]
["bitfinex","BTCUSD",1754889187834,0.22379121,122260.0,122250.0,0.84612526]
["bitfinex","BTCUSD",1754889188067,0.06020541,122260.0,122250.0,0.84612526]
["bitfinex","BTCUSD",1754889188284,0.06020541,122260.0,122250.0,0.97429526]
["bitfinex","BTCUSD",1754889189784,0.00275541,122260.0,122250.0,1.13093851]
["bitfinex","BTCUSD",1754889189967,0.00275541,122260.0,122250.0,1.25701851]
["bitfinex","BTCUSD",1754889191435,0.00275541,122260.0,122250.0,2.87059151]
["bitfinex","BTCUSD",1754889191674,0.00275541,122260.0,122250.0,2.76578051]
["bitfinex","BTCUSD",1754889192310,0.00275541,122260.0,122250.0,2.68834951]
["bitfinex","BTCUSD",1754889193900,0.00275541,122260.0,122250.0,2.58261853]
["bitfinex","BTCUSD",1754889194107,0.00275541,122260.0,122250.0,2.73310018]
["bitfinex","BTCUSD",1754889196114,0.00275541,122260.0,122250.0,2.73020018]
["bitfinex","BTCUSD",1754889197565,0.00275541,122260.0,122250.0,2.37978344]
["bitfinex","BTCUSD",1754889197774,0.00275541,122260.0,122250.0,2.73020018]
["bitfinex","BTCUSD",1754889198623,0.00275541,122260.0,122250.0,2.51870418]
["bitfinex","BTCUSD",1754889201435,0.00275541,122260.0,122250.0,2.38266418]
["bitfinex","BTCUSD",1754889201660,0.00275541,122260.0,122250.0,2.51160418]
["bitfinex","BTCUSD",1754889202816,0.00275541,122260.0,122250.0,2.50870418]
["bitfinex","BTCUSD",1754889203041,0.00570541,122260.0,122250.0,2.50870418]
["bitfinex","BTCUSD",1754889203700,0.00570541,122260.0,122250.0,2.55781418]
["bitfinex","BTCUSD",1754889203941,0.00570541,122260.0,122250.0,2.43177418]
["bitfinex","BTCUSD",1754889204191,0.00275541,122260.0,122250.0,2.55781418]
["bitfinex","BTCUSD",1754889205320,0.00275541,122260.0,122250.0,2.56071418]
["bitfinex","BTCUSD",1754889207605,0.00275541,122260.0,122250.0,2.56067418]
["bitfinex","BTCUSD",1754889208582,0.00275541,122260.0,122250.0,2.21025744]
["bitfinex","BTCUSD",1754889208790,0.00275541,122260.0,122250.0,2.58521918]
["bitfinex","BTCUSD",1754889209017,0.00275541,122260.0,122250.0,2.45631918]
["bitfinex","BTCUSD",1754889209217,0.00275541,122260.0,122250.0,2.58231918]
["bitfinex","BTCUSD",1754889209414,0.00779541,122260.0,122250.0,2.45422918]
["bitfinex","BTCUSD",1754889209590,0.00779541,122260.0,122250.0,2.10730818]
["bitfinex","BTCUSD",1754889210222,0.00779541,122260.0,122250.0,1.98130818]
["bitfinex","BTCUSD",1754889210419,0.00779541,122260.0,122250.0,2.08265018]
["bitfinex","BTCUSD",1754889210626,0.00779541,122260.0,122250.0,2.01545818]
["bitfinex","BTCUSD",1754889211399,0.00757821,122260.0,122250.0,2.01502491]
["bitfinex","BTCUSD",1754889212151,0.00757821,122260.0,122250.0,2.01718491]
["bitfinex","BTCUSD",1754889214874,0.00462821,122260.0,122250.0,2.01718491]
["bitfinex","BTCUSD",1754889215963,0.00985421,122260.0,122250.0,1.89118491]
["bitfinex","BTCUSD",1754889216176,0.00985421,122260.0,122250.0,1.86663991]
["bitfinex","BTCUSD",1754889216384,0.00985421,122260.0,122250.0,1.99263991]
["bitfinex","BTCUSD",1754889217548,0.01280421,122260.0,122250.0,1.99263991]
["bitfinex","BTCUSD",1754889219864,0.00776421,122260.0,122250.0,1.99263991]
["bitfinex","BTCUSD",1754889220902,0.01071421,122260.0,122250.0,1.99259991]
["bitfinex","BTCUSD",1754889221086,0.01280421,122260.0,122250.0,1.99259991]
["bitfinex","BTCUSD",1754889221293,0.01280421,122260.0,122250.0,1.99043991]
["bitfinex","BTCUSD",1754889221892,0.01280421,122260.0,122250.0,1.89063991]
["bitfinex","BTCUSD",1754889222250,0.01280421,122260.0,122250.0,2.3040764]
["bitfinex","BTCUSD",1754889223082,0.01280421,122260.0,122250.0,2.69822384]
["bitfinex","BTCUSD",1754889226829,0.01280421,122260.0,122250.0,2.3040764]
["bitfinex","BTCUSD",1754889227453,0.22598001,122260.0,122250.0,1.10997095]
["bitfinex","BTCUSD",1754889227662,0.22598001,122260.0,122250.0,1.27357013]
["bitfinex","BTCUSD",1754889227869,0.22598001,122260.0,122250.0,1.39953013]
["bitfinex","BTCUSD",1754889230101,0.06239421,122260.0,122250.0,1.39953013]
["bitfinex","BTCUSD",1754889230755,0.00776421,122260.0,122250.0,1.95249082]
["bitfinex","BTCUSD",1754889230975,0.00776421,122260.0,122250.0,3.10551382]
["bitfinex","BTCUSD",1754889231746,0.00776421,122260.0,122250.0,3.12586284]
["bitfinex","BTCUSD",1754889232166,0.00776421,122260.0,122250.0,2.29372507]
["bitfinex","BTCUSD",1754889233698,0.00776421,122260.0,122250.0,2.29082507]
["bitfinex","BTCUSD",1754889234119,0.00776421,122260.0,122250.0,2.34283507]
["bitfinex","BTCUSD",1754889234568,0.00776421,122260.0,122250.0,2.33993507]
["bitfinex","BTCUSD",1754889236335,0.00776421,122260.0,122250.0,2.34283507]
["bitfinex","BTCUSD",1754889237869,0.00776421,122260.0,122250.0,2.69309962]
["bitfinex","BTCUSD",1754889238479,0.00776421,122260.0,122250.0,2.34279507]
["bitfinex","BTCUSD",1754889239695,0.00776421,122260.0,122250.0,2.69309962]
["bitfinex","BTCUSD",1754889239922,0.00776421,122260.0,122250.0,2.34279507]
["bitfinex","BTCUSD",1754889240703,0.00776421,122260.0,122250.0,2.69309962]
["bitfinex","BTCUSD",1754889241188,0.00776421,122260.0,122250.0,2.36733907]
["bitfinex","BTCUSD",1754889241613,0.00776421,122260.0,122250.0,2.3916064]
["bitfinex","BTCUSD",1754889242140,0.00776421,122260.0,122250.0,2.74191095]
["bitfinex","BTCUSD",1754889244012,0.00776421,122260.0,122250.0,2.61599095]
["bitfinex","BTCUSD",1754889244215,0.0302949,122280.0,122270.0,0.56357242]
["bitfinex","BTCUSD",1754889244420,0.03237457,122280.0,122270.0,1.47483477]
["bitfinex","BTCUSD",1754889245001,0.02716457,122280.0,122270.0,3.56379956]
["bitfinex","BTCUSD",1754889245424,0.02916457,122280.0,122270.0,3.68967956]
["bitfinex","BTCUSD",1754889246105,0.02916457,122280.0,122270.0,3.56379956]
["bitfinex","BTCUSD",1754889246282,0.02916457,122280.0,122270.0,3.68967956]
["bitfinex","BTCUSD",1754889246519,0.02916457,122280.0,122270.0,3.73878956]
["bitfinex","BTCUSD",1754889246936,0.02916457,122280.0,122270.0,3.74168956]
["bitfinex","BTCUSD",1754889247204,0.02916457,122280.0,122270.0,3.48335377]
["bitfinex","BTCUSD",1754889247441,0.02916457,122280.0,122270.0,3.76690279]
["bitfinex","BTCUSD",1754889248625,0.03116457,122280.0,122270.0,3.76690279]
["bitfinex","BTCUSD",1754889249202,0.03116457,122280.0,122270.0,3.91690279]
["bitfinex","BTCUSD",1754889249833,0.02916457,122280.0,122270.0,3.91690279]
["bitfinex","BTCUSD",1754889250051,0.02916457,122280.0,122270.0,3.79102279]
["bitfinex","BTCUSD",1754889250282,0.02716457,122280.0,122270.0,4.36280279]
["bitfinex","BTCUSD",1754889250504,0.02916457,122280.0,122270.0,4.35990279]
["bitfinex","BTCUSD",1754889250826,0.02716457,122280.0,122270.0,4.26158479]
["bitfinex","BTCUSD",1754889251028,0.02916457,122280.0,122270.0,3.94304079]
["bitfinex","BTCUSD",1754889251231,0.02916457,122280.0,122270.0,4.06892079]
["bitfinex","BTCUSD",1754889251455,0.02716457,122280.0,122270.0,4.06892079]
["bitfinex","BTCUSD",1754889251885,0.02816457,122280.0,122270.0,4.06892079]
["bitfinex","BTCUSD",1754889252086,0.02816457,122280.0,122270.0,3.92350779]
["bitfinex","BTCUSD",1754889252307,0.02816457,122280.0,122270.0,3.05802677]
["bitfinex","BTCUSD",1754889252533,0.02816457,122280.0,122270.0,3.05512677]
["bitfinex","BTCUSD",1754889253106,0.02816457,122280.0,122270.0,3.08256577]
["bitfinex","BTCUSD",1754889254664,0.02816457,122280.0,122270.0,3.07966577]
["bitfinex","BTCUSD",1754889256056,0.02786457,122280.0,122270.0,3.07966577]
["bitfinex","BTCUSD",1754889256271,0.09800491,122290.0,122280.0,0.55149447]
["bitfinex","BTCUSD",1754889256481,0.10000491,122290.0,122280.0,3.62147882]
["bitfinex","BTCUSD",1754889256610,0.10000491,122290.0,122280.0,3.60991682]
["bitfinex","BTCUSD",1754889256827,0.10000491,122290.0,122280.0,3.61196682]
["bitfinex","BTCUSD",1754889257042,0.10000491,122290.0,122280.0,3.63650582]
["bitfinex","BTCUSD",1754889257768,0.10200491,122290.0,122280.0,3.63650582]
["bitfinex","BTCUSD",1754889257974,0.10400491,122290.0,122280.0,3.63650582]
["bitfinex","BTCUSD",1754889259507,0.09879491,122290.0,122280.0,3.63650582]
["bitfinex","BTCUSD",1754889260786,0.09879491,122290.0,122280.0,3.39857039]
["bitfinex","BTCUSD",1754889261165,0.09879491,122290.0,122280.0,3.40147039]
["bitfinex","BTCUSD",1754889262819,0.09679491,122290.0,122280.0,3.40147039]
["bitfinex","BTCUSD",1754889263017,0.09679491,122290.0,122280.0,3.39857039]
["bitfinex","BTCUSD",1754889263221,0.09879491,122290.0,122280.0,3.27563039]
["bitfinex","BTCUSD",1754889263422,0.09879491,122290.0,122280.0,3.39857039]
["bitfinex","BTCUSD",1754889263702,0.10079491,122290.0,122280.0,3.39857039]
["bitfinex","BTCUSD",1754889264069,0.10079491,122290.0,122280.0,0.97321729]
["bitfinex","BTCUSD",1754889264070,0.10591491,122290.0,122280.0,0.97321729]
["bitfinex","BTCUSD",1754889264269,0.10591491,122290.0,122280.0,1.90967739]
["bitfinex","BTCUSD",1754889265270,0.10591491,122290.0,122280.0,1.91182739]
["bitfinex","BTCUSD",1754889266074,0.10391491,122290.0,122280.0,1.91182739]
["bitfinex","BTCUSD",1754889266286,0.10491491,122290.0,122280.0,1.91182739]
["bitfinex","BTCUSD",1754889266884,0.10391491,122290.0,122280.0,1.91182739]
["bitfinex","BTCUSD",1754889267089,0.10491491,122290.0,122280.0,1.91182739]
["bitfinex","BTCUSD",1754889267286,0.09979491,122290.0,122280.0,1.91182739]
["bitfinex","BTCUSD",1754889268760,0.09979491,122290.0,122280.0,1.91468739]
["bitfinex","BTCUSD",1754889269204,0.09979491,122290.0,122280.0,1.91178739]
["bitfinex","BTCUSD",1754889269339,0.09979491,122290.0,122280.0,2.11468739]
["bitfinex","BTCUSD",1754889270248,0.09979491,122290.0,122280.0,2.15633641]
["bitfinex","BTCUSD",1754889270530,0.09979491,122290.0,122280.0,2.33124641]
["bitfinex","BTCUSD",1754889270731,0.09879491,122290.0,122280.0,2.33124641]
["bitfinex","BTCUSD",1754889270944,0.0031,122310.0,122300.0,0.70052062]
["bitfinex","BTCUSD",1754889271180,0.00512,122310.0,122300.0,1.25934842]
["bitfinex","BTCUSD",1754889271383,0.00512,122310.0,122300.0,1.26149842]
["bitfinex","BTCUSD",1754889272003,0.00512,122310.0,122300.0,1.25934842]
["bitfinex","BTCUSD",1754889272211,0.00512,122310.0,122300.0,1.28388242]
["bitfinex","BTCUSD",1754889272422,0.0561,122310.0,122300.0,1.15808242]
["bitfinex","BTCUSD",1754889272622,0.0561,122310.0,122300.0,1.28388242]
["bitfinex","BTCUSD",1754889273071,0.0561,122310.0,122300.0,1.28603242]
["bitfinex","BTCUSD",1754889273244,0.0581,122310.0,122300.0,1.28603242]
["bitfinex","BTCUSD",1754889273486,0.05814889,122310.0,122300.0,1.28603242]
["bitfinex","BTCUSD",1754889273686,0.05914889,122310.0,122300.0,1.28603242]
["bitfinex","BTCUSD",1754889274110,0.05914889,122310.0,122300.0,1.40126542]
["bitfinex","BTCUSD",1754889274715,0.00304889,122310.0,122300.0,1.62576997]
["bitfinex","BTCUSD",1754889274919,0.00304889,122310.0,122300.0,1.99522899]
["bitfinex","BTCUSD",1754889275144,0.00304889,122310.0,122300.0,2.12102899]
["bitfinex","BTCUSD",1754889275374,0.00304889,122310.0,122300.0,2.56692899]
["bitfinex","BTCUSD",1754889275789,0.00304889,122310.0,122300.0,2.44112899]
["bitfinex","BTCUSD",1754889276006,0.0005,122320.0,122310.0,0.31490738]
["bitfinex","BTCUSD",1754889276240,0.0005,122320.0,122310.0,3.12225718]
["bitfinex","BTCUSD",1754889276487,0.0005,122320.0,122310.0,3.15986918]
["bitfinex","BTCUSD",1754889277120,0.0005,122320.0,122310.0,3.18439918]
["bitfinex","BTCUSD",1754889277329,0.01062,122320.0,122310.0,2.55752116]
["bitfinex","BTCUSD",1754889277808,0.01062,122320.0,122310.0,2.01685916]
["bitfinex","BTCUSD",1754889278020,0.0616,122320.0,122310.0,1.19821961]
["bitfinex","BTCUSD",1754889278232,0.0616,122320.0,122310.0,1.67428416]
["bitfinex","BTCUSD",1754889278662,0.22510555,122320.0,122310.0,1.52667616]
["bitfinex","BTCUSD",1754889279099,0.0616,122320.0,122310.0,1.68953316]
["bitfinex","BTCUSD",1754889279315,0.0616,122320.0,122310.0,1.67483016]
["bitfinex","BTCUSD",1754889279525,0.22510555,122320.0,122310.0,1.52667616]
["bitfinex","BTCUSD",1754889279732,0.22510555,122320.0,122310.0,1.08077616]
["bitfinex","BTCUSD",1754889280181,0.22510555,122320.0,122310.0,0.73047161]
["bitfinex","BTCUSD",1754889280402,0.22510555,122320.0,122310.0,1.08077616]
["bitfinex","BTCUSD",1754889280823,0.0616,122320.0,122310.0,0.95501616]
["bitfinex","BTCUSD",1754889280965,0.0616,122320.0,122310.0,1.85253816]
["bitfinex","BTCUSD",1754889281738,0.0616,122320.0,122310.0,1.50223361]
["bitfinex","BTCUSD",1754889281937,0.0616,122320.0,122310.0,2.30980816]
["bitfinex","BTCUSD",1754889282377,0.0616,122320.0,122310.0,2.31195816]
["bitfinex","BTCUSD",1754889284263,0.0585,122320.0,122310.0,2.31195816]
["bitfinex","BTCUSD",1754889285634,0.05648,122320.0,122310.0,2.31195816]
["bitfinex","BTCUSD",1754889286072,0.0055,122320.0,122310.0,2.66226271]
["bitfinex","BTCUSD",1754889286253,0.0055,122320.0,122310.0,2.56106816]
["bitfinex","BTCUSD",1754889286693,0.0055,122320.0,122310.0,2.42712872]
["bitfinex","BTCUSD",1754889288913,0.0055,122320.0,122310.0,2.30136872]
["bitfinex","BTCUSD",1754889289120,0.0055,122320.0,122310.0,2.43002872]
["bitfinex","BTCUSD",1754889289367,0.0055,122320.0,122310.0,2.78033327]
["bitfinex","BTCUSD",1754889289712,0.0055,122320.0,122310.0,2.67202229]
["bitfinex","BTCUSD",1754889289918,0.0055,122320.0,122310.0,2.79778229]
["bitfinex","BTCUSD",1754889290350,0.1704661,122350.0,122340.0,0.61258882]
["bitfinex","BTCUSD",1754889290351,0.007,122350.0,122340.0,0.61258882]
["bitfinex","BTCUSD",1754889290550,0.06147668,122350.0,122340.0,0.6330278]
["bitfinex","BTCUSD",1754889290803,0.22494214,122350.0,122330.0,0.41259076]
["bitfinex","BTCUSD",1754889290984,0.05221,122340.0,122330.0,0.84561856]
["bitfinex","BTCUSD",1754889291188,0.05433,122340.0,122330.0,1.59143156]
["bitfinex","BTCUSD",1754889291540,0.05433,122340.0,122330.0,1.48820056]
["bitfinex","BTCUSD",1754889291757,0.05433,122340.0,122330.0,1.61396056]
["bitfinex","BTCUSD",1754889291959,0.05433,122340.0,122330.0,1.48820056]
["bitfinex","BTCUSD",1754889292168,0.05433,122340.0,122330.0,1.61599056]
["bitfinex","BTCUSD",1754889292389,0.05433,122340.0,122330.0,1.61399056]
["bitfinex","BTCUSD",1754889292609,0.04896,122340.0,122330.0,1.61399056]
["bitfinex","BTCUSD",1754889292813,0.01039668,122350.0,122340.0,0.16347882]
["bitfinex","BTCUSD",1754889293025,0.01039668,122350.0,122340.0,1.8212601]
["bitfinex","BTCUSD",1754889293026,0.01251668,122350.0,122340.0,1.8212601]
["bitfinex","BTCUSD",1754889293208,0.01451668,122350.0,122340.0,1.51959062]
["bitfinex","BTCUSD",1754889293451,0.01251668,122350.0,122340.0,1.51959062]
["bitfinex","BTCUSD",1754889293667,0.01251668,122350.0,122340.0,1.54277691]
["bitfinex","BTCUSD",1754889294085,0.01251668,122350.0,122340.0,1.45425091]
["bitfinex","BTCUSD",1754889294897,0.01251668,122350.0,122340.0,1.45325091]
["bitfinex","BTCUSD",1754889295338,0.01251668,122350.0,122340.0,1.26556091]
["bitfinex","BTCUSD",1754889295546,0.01251668,122350.0,122340.0,0.82003562]
["bitfinex","BTCUSD",1754889295759,0.06247668,122350.0,122340.0,1.12971124]
["bitfinex","BTCUSD",1754889295942,0.06247668,122350.0,122340.0,0.84438324]
["bitfinex","BTCUSD",1754889296153,0.22594214,122350.0,122340.0,0.57483355]
["bitfinex","BTCUSD",1754889296360,0.16347882,122340.0,122330.0,0.01642986]
["bitfinex","BTCUSD",1754889296572,0.05433,122340.0,122330.0,0.5302266]
["bitfinex","BTCUSD",1754889296795,0.21780882,122340.0,122330.0,0.63951674]
["bitfinex","BTCUSD",1754889297411,0.05433,122340.0,122330.0,0.92223999]
["bitfinex","BTCUSD",1754889297636,0.21780882,122340.0,122330.0,0.92223999]
["bitfinex","BTCUSD",1754889297830,0.21780882,122340.0,122330.0,0.79751999]
["bitfinex","BTCUSD",1754889298076,0.21780882,122340.0,122330.0,0.92323999]
["bitfinex","BTCUSD",1754889298283,0.21780882,122340.0,122330.0,0.93964692]
["bitfinex","BTCUSD",1754889298484,0.21780882,122340.0,122330.0,0.81392692]
["bitfinex","BTCUSD",1754889298665,0.21780882,122340.0,122330.0,0.93964692]
["bitfinex","BTCUSD",1754889298838,0.21780882,122340.0,122330.0,0.96417564]
["bitfinex","BTCUSD",1754889299515,0.21780882,122340.0,122330.0,0.80068345]
["bitfinex","BTCUSD",1754889299718,0.21780882,122340.0,122330.0,0.82521445]
["bitfinex","BTCUSD",1754889300669,0.21780882,122340.0,122330.0,0.39224248]
["bitfinex","BTCUSD",1754889301097,0.21780882,122340.0,122330.0,0.51796248]
["bitfinex","BTCUSD",1754889301324,0.21780882,122340.0,122330.0,0.14312693]
["bitfinex","BTCUSD",1754889301551,0.21780882,122340.0,122330.0,0.49343148]
["bitfinex","BTCUSD",1754889304876,0.21780882,122340.0,122330.0,0.65692367]
["bitfinex","BTCUSD",1754889305099,0.21780882,122340.0,122330.0,0.36771148]
["bitfinex","BTCUSD",1754889305296,0.21780882,122340.0,122330.0,0.53120367]
["bitfinex","BTCUSD",1754889305470,0.21780882,122340.0,122330.0,0.65692367]
["bitfinex","BTCUSD",1754889306248,0.21780882,122340.0,122330.0,0.30661912]
["bitfinex","BTCUSD",1754889306451,0.21780882,122340.0,122330.0,0.92302367]
["bitfinex","BTCUSD",1754889306581,0.21780882,122340.0,122330.0,0.79730367]
["bitfinex","BTCUSD",1754889306780,0.21780882,122340.0,122330.0,0.92302367]
["bitfinex","BTCUSD",1754889307194,0.21780882,122340.0,122330.0,0.63381148]
["bitfinex","BTCUSD",1754889307595,0.21780882,122340.0,122330.0,0.75953148]
["bitfinex","BTCUSD",1754889307997,0.21780882,122340.0,122330.0,0.49343148]
["bitfinex","BTCUSD",1754889308386,0.21780882,122340.0,122330.0,0.14312693]
["bitfinex","BTCUSD",1754889308582,0.21780882,122340.0,122330.0,0.49343148]
["bitfinex","BTCUSD",1754889308805,0.21780882,122340.0,122330.0,0.49339148]
["bitfinex","BTCUSD",1754889311848,0.65083662,122340.0,122330.0,0.001]
["bitfinex","BTCUSD",1754889312082,0.30053207,122340.0,122330.0,0.001]
["bitfinex","BTCUSD",1754889312297,0.42621207,122340.0,122330.0,0.001]
["bitfinex","BTCUSD",1754889312714,0.30053207,122340.0,122330.0,0.001]
["bitfinex","BTCUSD",1754889312921,0.42621207,122340.0,122330.0,0.001]
["bitfinex","BTCUSD",1754889313361,0.42621207,122340.0,122320.0,0.49247564]
["bitfinex","BTCUSD",1754889313362,0.16349219,122330.0,122320.0,0.49247564]
["bitfinex","BTCUSD",1754889313574,0.21782219,122330.0,122320.0,0.49247564]
["bitfinex","BTCUSD",1754889314786,0.21882219,122330.0,122320.0,0.49247564]
["bitfinex","BTCUSD",1754889314996,0.21982219,122330.0,122320.0,0.49247564]
["bitfinex","BTCUSD",1754889315956,0.21982219,122330.0,122320.0,0.14217109]
["bitfinex","BTCUSD",1754889316163,0.21982219,122330.0,122320.0,0.49247564]
["bitfinex","BTCUSD",1754889317467,0.21982219,122330.0,122320.0,0.36679564]
["bitfinex","BTCUSD",1754889317889,0.34550219,122330.0,122320.0,0.01649109]
["bitfinex","BTCUSD",1754889318326,0.16350555,122320.0,122310.0,0.47598455]
["bitfinex","BTCUSD",1754889318556,0.16350555,122320.0,122300.0,0.26559797]
["bitfinex","BTCUSD",1754889318557,0.16351892,122310.0,122300.0,0.26559797]
["bitfinex","BTCUSD",1754889318762,0.16867892,122310.0,122300.0,0.44038797]
["bitfinex","BTCUSD",1754889318989,0.16353229,122300.0,122290.0,0.07371056]
["bitfinex","BTCUSD",1754889319206,0.16354567,122290.0,122280.0,0.41590252]
["bitfinex","BTCUSD",1754889319418,0.21739567,122290.0,122280.0,0.41590252]
["bitfinex","BTCUSD",1754889319664,0.21223567,122290.0,122280.0,1.07362198]
["bitfinex","BTCUSD",1754889319908,0.21223567,122290.0,122280.0,0.91011183]
["bitfinex","BTCUSD",1754889320126,0.16353229,122300.0,122280.0,1.02414934]
["bitfinex","BTCUSD",1754889320379,0.16353229,122300.0,122290.0,0.47598455]
["bitfinex","BTCUSD",1754889320561,0.16353229,122300.0,122290.0,0.47795455]
["bitfinex","BTCUSD",1754889321455,0.16353229,122300.0,122290.0,0.64150022]
["bitfinex","BTCUSD",1754889321954,0.16354567,122290.0,122280.0,0.28951323]
["bitfinex","BTCUSD",1754889322238,0.16870567,122290.0,122280.0,0.01625476]
["bitfinex","BTCUSD",1754889322451,0.21739567,122290.0,122280.0,0.01625476]
["bitfinex","BTCUSD",1754889322658,0.21739567,122290.0,122280.0,4.889e-05]
["bitfinex","BTCUSD",1754889322659,0.30011892,122290.0,122280.0,4.889e-05]
["bitfinex","BTCUSD",1754889322869,0.42583892,122290.0,122280.0,4.889e-05]
["bitfinex","BTCUSD",1754889323088,0.30011892,122290.0,122280.0,4.889e-05]
["bitfinex","BTCUSD",1754889323753,0.42583892,122290.0,122280.0,4.889e-05]
["bitfinex","BTCUSD",1754889323961,0.42583892,122290.0,122280.0,0.00104889]
["bitfinex","BTCUSD",1754889324586,0.65042347,122290.0,122280.0,0.00104889]
["bitfinex","BTCUSD",1754889324768,0.69287249,122290.0,122280.0,0.00104889]
["bitfinex","BTCUSD",1754889325014,0.81855249,122290.0,122280.0,0.00104889]
["bitfinex","BTCUSD",1754889325189,0.46824794,122290.0,122280.0,0.00104889]
["bitfinex","BTCUSD",1754889325952,0.47124794,122290.0,122280.0,0.00104889]
["bitfinex","BTCUSD",1754889326357,0.69587249,122290.0,122280.0,0.00104889]
["bitfinex","BTCUSD",1754889326569,0.1635858,122260.0,122250.0,0.05457607]
["bitfinex","BTCUSD",1754889326778,0.37415905,122260.0,122250.0,0.05457607]
["bitfinex","BTCUSD",1754889326983,0.42587905,122260.0,122250.0,0.05457607]
["bitfinex","BTCUSD",1754889327439,0.42587905,122260.0,122250.0,0.07085862]
["bitfinex","BTCUSD",1754889328297,0.42587905,122260.0,122250.0,0.05457607]
["bitfinex","BTCUSD",1754889328734,0.17478854,122280.0,122260.0,0.16358379]
["bitfinex","BTCUSD",1754889328956,0.29142253,122270.0,122260.0,0.51585834]
["bitfinex","BTCUSD",1754889329164,0.09045436,122300.0,122270.0,0.16357242]
["bitfinex","BTCUSD",1754889329374,0.00213,122280.0,122270.0,0.35035341]
["bitfinex","BTCUSD",1754889329581,0.16357806,122290.0,122270.0,0.16554242]
["bitfinex","BTCUSD",1754889329791,0.18135422,122300.0,122290.0,0.16354567]
["bitfinex","BTCUSD",1754889329998,0.22951097,122300.0,122290.0,0.35030455]
["bitfinex","BTCUSD",1754889330220,0.22951097,122300.0,122280.0,0.16355904]
["bitfinex","BTCUSD",1754889330221,0.22951097,122300.0,122280.0,0.28827904]
["bitfinex","BTCUSD",1754889330428,0.22951097,122300.0,122290.0,0.35030455]
["bitfinex","BTCUSD",1754889330633,0.22951097,122300.0,122290.0,0.34730455]
["bitfinex","BTCUSD",1754889330841,0.22951097,122300.0,122290.0,0.35030455]
["bitfinex","BTCUSD",1754889331047,0.22648097,122300.0,122290.0,0.51582022]
["bitfinex","BTCUSD",1754889331252,0.23048097,122300.0,122290.0,0.51582022]
["bitfinex","BTCUSD",1754889331450,0.004,122300.0,122290.0,0.51582022]
["bitfinex","BTCUSD",1754889331670,0.004,122300.0,122290.0,0.51872022]
["bitfinex","BTCUSD",1754889331866,0.004,122300.0,122290.0,0.64444022]
["bitfinex","BTCUSD",1754889332291,0.007,122300.0,122290.0,0.63318067]
["bitfinex","BTCUSD",1754889332689,0.004,122300.0,122290.0,0.29123567]
["bitfinex","BTCUSD",1754889332895,0.004,122300.0,122290.0,0.63318067]
["bitfinex","BTCUSD",1754889333175,0.16351976,122310.0,122290.0,0.63318067]
["bitfinex","BTCUSD",1754889333176,0.16351976,122310.0,122290.0,0.29123567]
["bitfinex","BTCUSD",1754889333322,0.29226976,122310.0,122300.0,0.16353229]
["bitfinex","BTCUSD",1754889333524,0.16867976,122310.0,122300.0,0.16253229]
["bitfinex","BTCUSD",1754889333716,0.16564976,122310.0,122300.0,0.16450229]
["bitfinex","BTCUSD",1754889334258,0.16564976,122310.0,122300.0,0.00197]
["bitfinex","BTCUSD",1754889334819,0.16564976,122310.0,122300.0,0.00397]
["bitfinex","BTCUSD",1754889335493,0.16967976,122310.0,122300.0,0.002]
["bitfinex","BTCUSD",1754889335969,0.16867976,122310.0,122300.0,0.002]
["bitfinex","BTCUSD",1754889336174,0.30009301,122310.0,122300.0,0.002]
["bitfinex","BTCUSD",1754889336322,0.42681301,122310.0,122300.0,0.002]
["bitfinex","BTCUSD",1754889337852,0.30109301,122310.0,122300.0,0.002]
["bitfinex","BTCUSD",1754889338433,0.42677301,122310.0,122300.0,0.002]
["bitfinex","BTCUSD",1754889339401,0.43439783,122310.0,122300.0,0.002]
["bitfinex","BTCUSD",1754889339924,0.451965,122310.0,122300.0,0.002]
["bitfinex","BTCUSD",1754889340509,0.326285,122310.0,122300.0,0.002]
["bitfinex","BTCUSD",1754889340668,0.451965,122310.0,122300.0,0.002]
["bitfinex","BTCUSD",1754889342204,0.45197014,122310.0,122300.0,0.002]
["bitfinex","BTCUSD",1754889342710,0.32629014,122310.0,122300.0,0.002]
["bitfinex","BTCUSD",1754889343116,0.72301416,122310.0,122300.0,0.002]
["bitfinex","BTCUSD",1754889343316,0.84869416,122310.0,122300.0,0.002]
["bitfinex","BTCUSD",1754889343639,0.50674916,122310.0,122300.0,0.002]
["bitfinex","BTCUSD",1754889344489,0.53604696,122310.0,122300.0,0.002]
["bitfinex","BTCUSD",1754889344696,0.90299196,122310.0,122300.0,0.002]
["bitfinex","BTCUSD",1754889345142,0.98547639,122310.0,122300.0,0.002]
["bitfinex","BTCUSD",1754889345344,0.85980004,122310.0,122300.0,0.002]
["bitfinex","BTCUSD",1754889345557,0.98548004,122310.0,122300.0,0.002]
["bitfinex","BTCUSD",1754889345770,0.98448004,122310.0,122300.0,0.002]
["bitfinex","BTCUSD",1754889346198,0.98648004,122310.0,122300.0,0.002]
["bitfinex","BTCUSD",1754889346375,0.83873168,122310.0,122300.0,0.002]
["bitfinex","BTCUSD",1754889346624,0.98896068,122310.0,122300.0,0.002]
["bitfinex","BTCUSD",1754889346840,0.64701568,122310.0,122300.0,0.002]
["bitfinex","BTCUSD",1754889347254,0.16357242,122270.0,122260.0,0.06559797]
["bitfinex","BTCUSD",1754889347413,0.16357242,122270.0,122260.0,0.40959264]
["bitfinex","BTCUSD",1754889348211,0.16357242,122270.0,122260.0,0.06764764]
["bitfinex","BTCUSD",1754889348407,0.16357242,122270.0,122260.0,0.40959264]
["bitfinex","BTCUSD",1754889348839,0.16357242,122270.0,122260.0,0.41259264]
["bitfinex","BTCUSD",1754889349486,0.16357242,122270.0,122260.0,0.57617844]
["bitfinex","BTCUSD",1754889350751,0.16357242,122270.0,122260.0,0.57717844]
["bitfinex","BTCUSD",1754889351383,0.16357242,122270.0,122260.0,0.51158047]
["bitfinex","BTCUSD",1754889351585,0.16357045,122280.0,122270.0,0.16357242]
["bitfinex","BTCUSD",1754889351787,0.16355904,122280.0,122270.0,0.50749742]
["bitfinex","BTCUSD",1754889352549,0.29742488,122290.0,122270.0,0.50749742]
["bitfinex","BTCUSD",1754889352761,0.17938414,122290.0,122270.0,0.51039742]
["bitfinex","BTCUSD",1754889353046,0.17938414,122290.0,122280.0,0.50840404]
["bitfinex","BTCUSD",1754889353251,0.17938414,122290.0,122280.0,0.472505]
["bitfinex","BTCUSD",1754889353460,0.18117132,122300.0,122290.0,0.16354567]
["bitfinex","BTCUSD",1754889353670,0.17120924,122300.0,122290.0,0.50747067]
["bitfinex","BTCUSD",1754889353888,0.31000959,122310.0,122290.0,0.16552567]
["bitfinex","BTCUSD",1754889353889,0.18432959,122310.0,122290.0,0.16552567]
["bitfinex","BTCUSD",1754889354113,0.39483836,122310.0,122290.0,0.63605067]
["bitfinex","BTCUSD",1754889354333,0.19373944,122330.0,122310.0,0.16351189]
["bitfinex","BTCUSD",1754889354555,0.16351892,122310.0,122300.0,0.12568]
["bitfinex","BTCUSD",1754889354772,0.16553892,122310.0,122300.0,0.00198]
["bitfinex","BTCUSD",1754889354958,0.001,122300.0,122290.0,0.37172295]
["bitfinex","BTCUSD",1754889355189,0.001,122300.0,122290.0,0.49938295]
["bitfinex","BTCUSD",1754889355402,0.16453229,122300.0,122290.0,0.84132795]
["bitfinex","BTCUSD",1754889355615,0.001,122300.0,122290.0,0.49938295]
["bitfinex","BTCUSD",1754889356243,0.29240892,122310.0,122290.0,0.37370295]
["bitfinex","BTCUSD",1754889356464,0.16353229,122300.0,122290.0,0.21015728]
["bitfinex","BTCUSD",1754889356676,0.16354567,122290.0,122280.0,0.17173699]
["bitfinex","BTCUSD",1754889356896,0.16353229,122300.0,122290.0,0.16552567]
["bitfinex","BTCUSD",1754889357275,0.16353229,122300.0,122290.0,0.00198]
["bitfinex","BTCUSD",1754889357496,0.16354567,122290.0,122280.0,0.63936199]
["bitfinex","BTCUSD",1754889357689,0.16354567,122290.0,122280.0,0.64134199]
["bitfinex","BTCUSD",1754889358285,0.16556567,122290.0,122280.0,0.00198]
["bitfinex","BTCUSD",1754889358487,0.16877567,122290.0,122280.0,0.29121904]
["bitfinex","BTCUSD",1754889359122,0.16877567,122290.0,122280.0,0.12766]
["bitfinex","BTCUSD",1754889359299,0.16877567,122290.0,122280.0,0.12868]
["bitfinex","BTCUSD",1754889359730,0.16877567,122290.0,122280.0,0.13068]
["bitfinex","BTCUSD",1754889360132,0.16877567,122290.0,122280.0,0.005]
["bitfinex","BTCUSD",1754889361946,0.29445567,122290.0,122280.0,0.005]
["bitfinex","BTCUSD",1754889362151,0.25149892,122290.0,122280.0,0.005]
["bitfinex","BTCUSD",1754889362335,0.37717892,122290.0,122280.0,0.005]
["bitfinex","BTCUSD",1754889362563,0.37717892,122290.0,122280.0,0.003]
["bitfinex","BTCUSD",1754889362777,0.16357242,122270.0,122260.0,0.51371009]
["bitfinex","BTCUSD",1754889362984,0.16357242,122270.0,122260.0,0.51576976]
["bitfinex","BTCUSD",1754889363159,0.16357242,122270.0,122260.0,0.47786396]
["bitfinex","BTCUSD",1754889363362,0.16559242,122270.0,122260.0,0.46968467]
["bitfinex","BTCUSD",1754889363958,0.16559242,122270.0,122260.0,0.47168467]
["bitfinex","BTCUSD",1754889364159,0.16559242,122270.0,122260.0,0.29332547]
["bitfinex","BTCUSD",1754889364355,0.16357242,122270.0,122260.0,0.29332547]
["bitfinex","BTCUSD",1754889364906,0.16357242,122270.0,122260.0,0.63527047]
["bitfinex","BTCUSD",1754889365504,0.16559242,122270.0,122260.0,0.63527047]
["bitfinex","BTCUSD",1754889365938,0.16559242,122270.0,122260.0,0.34600467]
["bitfinex","BTCUSD",1754889365939,0.16880242,122270.0,122260.0,0.34600467]
["bitfinex","BTCUSD",1754889366097,0.16880242,122270.0,122260.0,0.12775967]
["bitfinex","BTCUSD",1754889366329,0.16880242,122270.0,122260.0,0.00207967]
["bitfinex","BTCUSD",1754889366507,0.16880242,122270.0,122260.0,0.12775967]
["bitfinex","BTCUSD",1754889367635,0.16880242,122270.0,122260.0,0.00207967]
["bitfinex","BTCUSD",1754889367837,0.25152567,122270.0,122260.0,0.00207967]
["bitfinex","BTCUSD",1754889368042,0.37720567,122270.0,122260.0,0.00207967]
["bitfinex","BTCUSD",1754889368250,0.25152567,122270.0,122260.0,0.00607967]
["bitfinex","BTCUSD",1754889368456,0.32140469,122270.0,122260.0,0.00607967]
["bitfinex","BTCUSD",1754889368655,0.44708469,122270.0,122260.0,0.00607967]
["bitfinex","BTCUSD",1754889369078,0.44708469,122270.0,122260.0,7.967e-05]
["bitfinex","BTCUSD",1754889369478,0.44708469,122270.0,122260.0,0.00207967]
["bitfinex","BTCUSD",1754889369730,0.30395567,122270.0,122260.0,0.00207967]
["bitfinex","BTCUSD",1754889369943,0.42963567,122270.0,122260.0,0.00207967]
["bitfinex","BTCUSD",1754889370163,0.32140469,122270.0,122260.0,0.00207967]
["bitfinex","BTCUSD",1754889370725,0.68834969,122270.0,122260.0,0.00207967]
["bitfinex","BTCUSD",1754889370926,0.81402969,122270.0,122260.0,0.00207967]
["bitfinex","BTCUSD",1754889371179,0.47208469,122270.0,122260.0,0.00207967]
["bitfinex","BTCUSD",1754889372161,0.47208469,122270.0,122260.0,0.00107967]
["bitfinex","BTCUSD",1754889372709,0.49664169,122270.0,122260.0,0.00107967]
["bitfinex","BTCUSD",1754889373139,0.49664169,122270.0,122260.0,7.967e-05]
["bitfinex","BTCUSD",1754889373140,0.37096169,122270.0,122260.0,7.967e-05]
["bitfinex","BTCUSD",1754889373335,0.57912612,122270.0,122260.0,7.967e-05]
["bitfinex","BTCUSD",1754889373900,0.45344612,122270.0,122260.0,7.967e-05]
["bitfinex","BTCUSD",1754889374113,0.57916612,122270.0,122260.0,7.967e-05]
["bitfinex","BTCUSD",1754889374325,0.49668169,122270.0,122260.0,7.967e-05]
["bitfinex","BTCUSD",1754889374574,0.37096169,122270.0,122260.0,7.967e-05]
["bitfinex","BTCUSD",1754889374867,0.34596169,122270.0,122260.0,7.967e-05]
["bitfinex","BTCUSD",1754889375010,0.25152567,122270.0,122260.0,0.34400467]
["bitfinex","BTCUSD",1754889375207,0.37201567,122270.0,122260.0,0.00205967]
["bitfinex","BTCUSD",1754889375414,0.24629567,122270.0,122260.0,0.00205967]
["bitfinex","BTCUSD",1754889375733,0.28929242,122270.0,122260.0,0.50759047]
["bitfinex","BTCUSD",1754889375934,0.16357242,122270.0,122260.0,0.34400467]
["bitfinex","BTCUSD",1754889376133,0.28929242,122270.0,122260.0,0.50759047]
["bitfinex","BTCUSD",1754889376336,0.28929242,122270.0,122260.0,0.34400467]
["bitfinex","BTCUSD",1754889376960,0.28929242,122270.0,122260.0,0.00205967]
["bitfinex","BTCUSD",1754889377117,0.29131242,122270.0,122260.0,0.00205967]
["bitfinex","BTCUSD",1754889379189,0.29443242,122270.0,122260.0,0.00205967]
["bitfinex","BTCUSD",1754889379941,0.28929242,122270.0,122260.0,0.50759047]
["bitfinex","BTCUSD",1754889380403,0.28929242,122270.0,122260.0,0.77369047]
["bitfinex","BTCUSD",1754889381171,0.28929242,122270.0,122260.0,0.61010467]
["bitfinex","BTCUSD",1754889382123,0.29145242,122270.0,122260.0,0.61010467]
["bitfinex","BTCUSD",1754889382600,0.16885242,122270.0,122260.0,0.26815967]
["bitfinex","BTCUSD",1754889382914,0.29457242,122270.0,122260.0,0.26815967]
["bitfinex","BTCUSD",1754889383732,0.29457242,122270.0,122260.0,0.26617967]
["bitfinex","BTCUSD",1754889385564,0.29457242,122270.0,122260.0,0.26819967]
["bitfinex","BTCUSD",1754889385771,0.29145242,122270.0,122260.0,0.26819967]
["bitfinex","BTCUSD",1754889386146,0.16357242,122270.0,122260.0,0.61014467]
["bitfinex","BTCUSD",1754889386528,0.28929242,122270.0,122260.0,0.61014467]
["bitfinex","BTCUSD",1754889386730,0.16667904,122280.0,122260.0,0.63335047]
["bitfinex","BTCUSD",1754889386731,0.16355904,122280.0,122260.0,0.63335047]
["bitfinex","BTCUSD",1754889386938,0.17172295,122290.0,122270.0,0.50841742]
["bitfinex","BTCUSD",1754889387185,0.29744295,122290.0,122280.0,0.343965]
["bitfinex","BTCUSD",1754889387630,0.17172295,122290.0,122280.0,0.00202]
["bitfinex","BTCUSD",1754889387836,0.29960295,122290.0,122280.0,0.00202]
["bitfinex","BTCUSD",1754889388029,0.16355904,122280.0,122270.0,0.89833742]
["bitfinex","BTCUSD",1754889388261,0.30056295,122290.0,122270.0,0.90035742]
["bitfinex","BTCUSD",1754889388471,0.22633295,122290.0,122270.0,0.90035742]
["bitfinex","BTCUSD",1754889388673,0.22633295,122290.0,122270.0,0.90325742]
["bitfinex","BTCUSD",1754889389050,0.22633295,122290.0,122270.0,0.90225742]
["bitfinex","BTCUSD",1754889389289,0.16355904,122280.0,122270.0,0.90225742]
["bitfinex","BTCUSD",1754889389654,0.16355904,122280.0,122270.0,0.89935742]
["bitfinex","BTCUSD",1754889390050,0.28923904,122280.0,122270.0,0.77363742]
["bitfinex","BTCUSD",1754889390621,0.28923904,122280.0,122270.0,0.77463742]
["bitfinex","BTCUSD",1754889391250,0.16883904,122280.0,122270.0,0.2691]
["bitfinex","BTCUSD",1754889391453,0.29451904,122280.0,122270.0,0.27112]
["bitfinex","BTCUSD",1754889391833,0.16883904,122280.0,122270.0,0.27112]
["bitfinex","BTCUSD",1754889392088,0.29451904,122280.0,122270.0,0.27112]
["bitfinex","BTCUSD",1754889392297,0.29451904,122280.0,122270.0,0.00502]
["bitfinex","BTCUSD",1754889393470,0.29451904,122280.0,122270.0,0.003]
["bitfinex","BTCUSD",1754889394304,0.28923904,122280.0,122270.0,0.346965]
["bitfinex","BTCUSD",1754889394889,0.29451904,122280.0,122270.0,0.346965]
["bitfinex","BTCUSD",1754889395140,0.29451904,122280.0,122270.0,0.344945]
["bitfinex","BTCUSD",1754889395474,0.16883904,122280.0,122270.0,0.003]
["bitfinex","BTCUSD",1754889395963,0.37724229,122280.0,122270.0,0.003]
["bitfinex","BTCUSD",1754889398475,0.16355904,122280.0,122270.0,0.346965]
["bitfinex","BTCUSD",1754889398697,0.16355904,122280.0,122270.0,0.472645]
["bitfinex","BTCUSD",1754889398901,0.16355904,122280.0,122270.0,0.51053742]
["bitfinex","BTCUSD",1754889399109,0.12568,122280.0,122270.0,0.51343742]
["bitfinex","BTCUSD",1754889399329,0.10061295,122290.0,122270.0,0.51343742]
["bitfinex","BTCUSD",1754889399563,0.1717089,122300.0,122290.0,0.16354567]
["bitfinex","BTCUSD",1754889399756,0.12568,122300.0,122290.0,0.50751067]
["bitfinex","BTCUSD",1754889400493,0.01,122310.0,122300.0,0.16353229]
["bitfinex","BTCUSD",1754889400742,0.01,122310.0,122300.0,0.50749729]
["bitfinex","BTCUSD",1754889400938,0.01,122310.0,122300.0,0.51039729]
["bitfinex","BTCUSD",1754889402124,0.17351892,122310.0,122300.0,0.63417729]
["bitfinex","BTCUSD",1754889402348,0.17351892,122310.0,122300.0,0.470645]
["bitfinex","BTCUSD",1754889402560,0.17879892,122310.0,122300.0,0.1277]
["bitfinex","BTCUSD",1754889402769,0.17351892,122310.0,122300.0,0.16455229]
["bitfinex","BTCUSD",1754889403022,0.29919892,122310.0,122300.0,0.16455229]
["bitfinex","BTCUSD",1754889403202,0.17351892,122310.0,122300.0,0.16555229]
["bitfinex","BTCUSD",1754889403653,0.01,122310.0,122300.0,0.63317729]
["bitfinex","BTCUSD",1754889403867,0.01,122310.0,122300.0,0.29313229]
["bitfinex","BTCUSD",1754889404164,0.01,122310.0,122300.0,0.63317729]
["bitfinex","BTCUSD",1754889405121,0.17351892,122310.0,122300.0,0.63317729]
["bitfinex","BTCUSD",1754889405541,0.17879892,122310.0,122300.0,0.001]
["bitfinex","BTCUSD",1754889405975,0.30447892,122310.0,122300.0,0.001]
["bitfinex","BTCUSD",1754889406948,0.17879892,122310.0,122300.0,0.001]
["bitfinex","BTCUSD",1754889407153,0.30443892,122310.0,122300.0,0.001]
["bitfinex","BTCUSD",1754889408834,0.17879892,122310.0,122300.0,0.001]
["bitfinex","BTCUSD",1754889409144,0.43568217,122310.0,122300.0,0.001]
["bitfinex","BTCUSD",1754889409505,0.31004217,122310.0,122300.0,0.001]
["bitfinex","BTCUSD",1754889409907,0.43568217,122310.0,122300.0,0.001]
["bitfinex","BTCUSD",1754889410167,0.31004217,122310.0,122300.0,0.001]
["bitfinex","BTCUSD",1754889410311,0.43568217,122310.0,122300.0,0.001]
["bitfinex","BTCUSD",1754889410736,0.31004217,122310.0,122300.0,0.001]
["bitfinex","BTCUSD",1754889411390,0.43568217,122310.0,122300.0,0.001]
["bitfinex","BTCUSD",1754889413859,0.26152217,122310.0,122300.0,0.001]
["bitfinex","BTCUSD",1754889414060,0.30443892,122310.0,122300.0,0.00304]
["bitfinex","BTCUSD",1754889414669,0.17351892,122310.0,122300.0,0.00304]
["bitfinex","BTCUSD",1754889415086,0.30111892,122310.0,122300.0,0.00304]
["bitfinex","BTCUSD",1754889415241,0.30416892,122310.0,122300.0,0.00304]
["bitfinex","BTCUSD",1754889416281,0.17351892,122310.0,122300.0,0.16657229]
["bitfinex","BTCUSD",1754889416464,0.17351892,122310.0,122300.0,0.50851729]
["bitfinex","BTCUSD",1754889416465,0.01,122310.0,122300.0,0.50851729]
["bitfinex","BTCUSD",1754889416669,0.01,122310.0,122300.0,0.63415729]
["bitfinex","BTCUSD",1754889417913,0.00715856,122310.0,122300.0,0.63415729]
["bitfinex","BTCUSD",1754889418595,0.00715856,122310.0,122300.0,0.50851729]
["bitfinex","BTCUSD",1754889418805,0.17067748,122310.0,122300.0,0.63415729]
["bitfinex","BTCUSD",1754889419808,0.00715856,122310.0,122300.0,0.63415729]
["bitfinex","BTCUSD",1754889420183,0.17067748,122310.0,122300.0,0.63415729]
["bitfinex","BTCUSD",1754889421188,0.17067748,122310.0,122300.0,0.16657229]
["bitfinex","BTCUSD",1754889421409,0.17067748,122310.0,122300.0,0.63415729]
["bitfinex","BTCUSD",1754889421709,0.00715856,122310.0,122300.0,0.63415729]
["bitfinex","BTCUSD",1754889424407,0.17067748,122310.0,122300.0,0.63415729]
["bitfinex","BTCUSD",1754889425088,0.17568748,122310.0,122300.0,0.16453229]
["bitfinex","BTCUSD",1754889425243,0.17568748,122310.0,122300.0,0.12664]
["bitfinex","BTCUSD",1754889425456,0.17568748,122310.0,122300.0,0.001]
["bitfinex","BTCUSD",1754889426233,0.17568748,122310.0,122300.0,0.00304]
["bitfinex","BTCUSD",1754889426234,0.30128748,122310.0,122300.0,0.00304]
["bitfinex","BTCUSD",1754889427402,0.30128748,122310.0,122300.0,0.001]
["bitfinex","BTCUSD",1754889428790,0.30128748,122310.0,122300.0,0.50647729]
["bitfinex","BTCUSD",1754889428995,0.30128748,122310.0,122300.0,0.16453229]
["bitfinex","BTCUSD",1754889429220,0.30128748,122310.0,122300.0,0.001]
["bitfinex","BTCUSD",1754889429383,0.30128748,122310.0,122300.0,0.16453229]
["bitfinex","BTCUSD",1754889430194,0.30128748,122310.0,122300.0,0.51472428]
["bitfinex","BTCUSD",1754889430424,0.30128748,122310.0,122300.0,0.51676428]
["bitfinex","BTCUSD",1754889430628,0.00715856,122310.0,122300.0,0.78286428]
["bitfinex","BTCUSD",1754889430799,0.17067748,122310.0,122300.0,0.90846428]
["bitfinex","BTCUSD",1754889430997,0.00715856,122310.0,122300.0,0.90846428]
["bitfinex","BTCUSD",1754889432118,0.17067748,122310.0,122300.0,0.90846428]
["bitfinex","BTCUSD",1754889432335,0.17568748,122310.0,122300.0,0.90642428]
["bitfinex","BTCUSD",1754889432736,0.17568748,122310.0,122300.0,0.78082428]
["bitfinex","BTCUSD",1754889432970,0.30128748,122310.0,122300.0,0.90642428]
["bitfinex","BTCUSD",1754889433849,0.30128748,122310.0,122300.0,0.74289199]
["bitfinex","BTCUSD",1754889434327,0.30128748,122310.0,122300.0,0.90642428]
["bitfinex","BTCUSD",1754889434743,0.30128748,122310.0,122300.0,0.78082428]
["bitfinex","BTCUSD",1754889435038,0.30128748,122310.0,122300.0,0.61729199]
["bitfinex","BTCUSD",1754889435281,0.17568748,122310.0,122300.0,0.78082428]
["bitfinex","BTCUSD",1754889435491,0.29627748,122310.0,122300.0,0.78286428]
["bitfinex","BTCUSD",1754889435899,0.17568748,122310.0,122300.0,0.61729199]
["bitfinex","BTCUSD",1754889436136,0.30128748,122310.0,122300.0,0.2671]
["bitfinex","BTCUSD",1754889436348,0.30128748,122310.0,122300.0,0.61729199]
["bitfinex","BTCUSD",1754889436559,0.17568748,122310.0,122300.0,0.61729199]
["bitfinex","BTCUSD",1754889436761,0.30128748,122310.0,122300.0,0.61729199]
["bitfinex","BTCUSD",1754889437646,0.30128748,122310.0,122300.0,0.2671]
["bitfinex","BTCUSD",1754889437870,0.30128748,122310.0,122300.0,0.61729199]
["bitfinex","BTCUSD",1754889439492,0.30128748,122310.0,122300.0,0.2671]
["bitfinex","BTCUSD",1754889439701,0.30128748,122310.0,122300.0,0.61729199]
["bitfinex","BTCUSD",1754889441458,0.30128748,122310.0,122300.0,0.2671]
["bitfinex","BTCUSD",1754889441646,0.30528073,122310.0,122300.0,0.2671]
["bitfinex","BTCUSD",1754889441988,0.43088073,122310.0,122300.0,0.2671]
["bitfinex","BTCUSD",1754889442319,0.44832975,122310.0,122300.0,0.001]
["bitfinex","BTCUSD",1754889442743,0.44832975,122310.0,122280.0,0.47579199]
["bitfinex","BTCUSD",1754889442744,0.16354567,122290.0,122280.0,0.47579199]
["bitfinex","BTCUSD",1754889442951,0.29124567,122290.0,122280.0,0.47579199]
["bitfinex","BTCUSD",1754889443152,0.29445567,122290.0,122280.0,0.35019199]
["bitfinex","BTCUSD",1754889444000,0.29445567,122290.0,122280.0,0.35219199]
["bitfinex","BTCUSD",1754889445881,0.29445567,122290.0,122280.0,0.35519199]
["bitfinex","BTCUSD",1754889447593,0.29445567,122290.0,122280.0,0.35727199]
["bitfinex","BTCUSD",1754889449023,0.29445567,122290.0,122280.0,0.35519199]
["bitfinex","BTCUSD",1754889451699,0.25157892,122290.0,122280.0,0.005]
["bitfinex","BTCUSD",1754889451934,0.37717892,122290.0,122280.0,0.005]
["bitfinex","BTCUSD",1754889452164,0.25157892,122290.0,122280.0,0.35519199]
["bitfinex","BTCUSD",1754889452390,0.37717892,122290.0,122280.0,0.35519199]
["bitfinex","BTCUSD",1754889452607,0.37717892,122290.0,122280.0,0.35019199]
["bitfinex","BTCUSD",1754889453079,0.37713892,122290.0,122280.0,0.35219199]
["bitfinex","BTCUSD",1754889455455,0.25157892,122290.0,122280.0,0.002]
["bitfinex","BTCUSD",1754889455651,0.37713892,122290.0,122280.0,0.002]
["bitfinex","BTCUSD",1754889456528,0.37713892,122290.0,122280.0,0.35219199]
["bitfinex","BTCUSD",1754889457163,0.25157892,122290.0,122280.0,0.35219199]
["bitfinex","BTCUSD",1754889457366,0.25157892,122290.0,122280.0,0.002]
["bitfinex","BTCUSD",1754889457367,0.31589794,122290.0,122280.0,0.002]
["bitfinex","BTCUSD",1754889457803,0.44145794,122290.0,122280.0,0.002]
["bitfinex","BTCUSD",1754889459302,0.44125794,122290.0,122280.0,0.002]
["bitfinex","BTCUSD",1754889459627,0.44125794,122290.0,122280.0,0.35219199]
["bitfinex","BTCUSD",1754889462876,0.37162892,122290.0,122280.0,0.35427199]
["bitfinex","BTCUSD",1754889465223,0.24606892,122290.0,122280.0,0.35427199]
["bitfinex","BTCUSD",1754889465647,0.24606892,122290.0,122280.0,0.47983199]
["bitfinex","BTCUSD",1754889465979,0.37162892,122290.0,122280.0,0.47983199]
["bitfinex","BTCUSD",1754889466506,0.37162892,122290.0,122280.0,0.35427199]
["bitfinex","BTCUSD",1754889466706,0.24606892,122290.0,122280.0,0.35427199]
["bitfinex","BTCUSD",1754889466906,0.37162892,122290.0,122280.0,0.35427199]
["bitfinex","BTCUSD",1754889467244,0.37372892,122290.0,122280.0,0.35427199]
["bitfinex","BTCUSD",1754889467428,0.37693892,122290.0,122280.0,0.35427199]
["bitfinex","BTCUSD",1754889468042,0.24606892,122290.0,122280.0,0.35427199]
["bitfinex","BTCUSD",1754889468247,0.37162892,122290.0,122280.0,0.35427199]
["bitfinex","BTCUSD",1754889468457,0.24606892,122290.0,122280.0,0.35427199]
["bitfinex","BTCUSD",1754889468663,0.37162892,122290.0,122280.0,0.35427199]
["bitfinex","BTCUSD",1754889470174,0.24606892,122290.0,122280.0,0.35427199]
["bitfinex","BTCUSD",1754889470403,0.37162892,122290.0,122280.0,0.35427199]
["bitfinex","BTCUSD",1754889472950,0.37461892,122290.0,122280.0,0.35427199]
["bitfinex","BTCUSD",1754889473431,0.37670892,122290.0,122280.0,0.00408]
["bitfinex","BTCUSD",1754889473551,0.37670892,122290.0,122280.0,0.35219199]
["bitfinex","BTCUSD",1754889473765,0.25114892,122290.0,122280.0,0.35219199]
["bitfinex","BTCUSD",1754889473978,0.25114892,122290.0,122280.0,0.002]
["bitfinex","BTCUSD",1754889474192,0.25114892,122290.0,122280.0,0.35219199]
["bitfinex","BTCUSD",1754889475432,0.37666892,122290.0,122280.0,0.35219199]
["bitfinex","BTCUSD",1754889476576,0.37666892,122290.0,122280.0,0.002]
["bitfinex","BTCUSD",1754889476786,0.37666892,122290.0,122280.0,0.35219199]
["bitfinex","BTCUSD",1754889477210,0.37666892,122290.0,122280.0,0.002]
["bitfinex","BTCUSD",1754889477507,0.37666892,122290.0,122280.0,0.35219199]
["bitfinex","BTCUSD",1754889477910,0.37666892,122290.0,122280.0,0.002]
["bitfinex","BTCUSD",1754889478031,0.37666892,122290.0,122280.0,0.35219199]
["bitfinex","BTCUSD",1754889479130,0.37666892,122290.0,122280.0,0.002]
["bitfinex","BTCUSD",1754889479434,0.37666892,122290.0,122280.0,0.35219199]
["bitfinex","BTCUSD",1754889479765,0.24606892,122290.0,122280.0,0.35421199]
["bitfinex","BTCUSD",1754889480036,0.37158892,122290.0,122280.0,0.35421199]
["bitfinex","BTCUSD",1754889481707,0.37666892,122290.0,122280.0,0.002]
["bitfinex","BTCUSD",1754889481907,0.69170993,122290.0,122280.0,0.002]
["bitfinex","BTCUSD",1754889482111,0.1635858,122260.0,122250.0,0.09402877]
["bitfinex","BTCUSD",1754889482318,0.24839905,122260.0,122250.0,0.09402877]
["bitfinex","BTCUSD",1754889482509,0.37690905,122260.0,122250.0,0.06948177]
["bitfinex","BTCUSD",1754889482717,0.79859935,122260.0,122250.0,0.06948177]
["bitfinex","BTCUSD",1754889482969,0.39435807,122260.0,122250.0,0.06948177]
["bitfinex","BTCUSD",1754889484986,0.39435807,122260.0,122250.0,0.07048177]
["bitfinex","BTCUSD",1754889485589,0.46683507,122260.0,122250.0,0.07048177]
["bitfinex","BTCUSD",1754889487028,0.34131507,122260.0,122250.0,0.07048177]
["bitfinex","BTCUSD",1754889487232,0.69150706,122260.0,122250.0,0.05557607]
["bitfinex","BTCUSD",1754889487438,0.89951149,122260.0,122250.0,0.05557607]
["bitfinex","BTCUSD",1754889487662,0.94212171,122260.0,122250.0,0.05557607]
["bitfinex","BTCUSD",1754889487975,0.59192972,122260.0,122250.0,0.05557607]
["bitfinex","BTCUSD",1754889488240,0.94212171,122260.0,122250.0,0.05557607]
["bitfinex","BTCUSD",1754889488789,0.95740227,122260.0,122250.0,0.05557607]
["bitfinex","BTCUSD",1754889490114,0.98240227,122260.0,122250.0,0.05557607]
["bitfinex","BTCUSD",1754889490448,0.16365272,122210.0,122200.0,0.35019199]
["bitfinex","BTCUSD",1754889490607,0.28917272,122210.0,122200.0,0.35221199]
["bitfinex","BTCUSD",1754889491838,0.28917272,122210.0,122200.0,0.35569928]
["bitfinex","BTCUSD",1754889492053,0.16365272,122210.0,122200.0,0.37297065]
["bitfinex","BTCUSD",1754889492251,0.28917272,122210.0,122200.0,0.37297065]
["bitfinex","BTCUSD",1754889493505,0.16365272,122210.0,122200.0,0.53663677]
["bitfinex","BTCUSD",1754889493714,0.16365272,122210.0,122200.0,0.88682876]
["bitfinex","BTCUSD",1754889494138,0.16365272,122210.0,122200.0,0.53663677]
["bitfinex","BTCUSD",1754889494784,0.16365272,122210.0,122200.0,1.01234876]
["bitfinex","BTCUSD",1754889495314,0.16365272,122210.0,122200.0,0.88682876]
["bitfinex","BTCUSD",1754889495493,0.16365272,122210.0,122200.0,1.01234876]
["bitfinex","BTCUSD",1754889495642,0.16365272,122210.0,122200.0,1.27844876]
["bitfinex","BTCUSD",1754889495994,0.29214933,122220.0,122200.0,1.27844876]
["bitfinex","BTCUSD",1754889496200,0.37487258,122220.0,122210.0,0.35019199]
["bitfinex","BTCUSD",1754889496400,0.37487258,122220.0,122210.0,0.35221199]
["bitfinex","BTCUSD",1754889496626,0.37696258,122220.0,122210.0,0.35221199]
["bitfinex","BTCUSD",1754889497464,0.37696258,122220.0,122210.0,0.35421199]
["bitfinex","BTCUSD",1754889497905,0.25144258,122220.0,122210.0,0.35421199]
["bitfinex","BTCUSD",1754889498131,0.37696258,122220.0,122210.0,0.35421199]
["bitfinex","BTCUSD",1754889498350,0.37696258,122220.0,122210.0,0.35619199]
["bitfinex","BTCUSD",1754889499645,0.37614435,122220.0,122210.0,0.35619199]
["bitfinex","BTCUSD",1754889501493,0.25062435,122220.0,122210.0,0.35619199]
["bitfinex","BTCUSD",1754889501708,0.37614435,122220.0,122210.0,0.35619199]
["bitfinex","BTCUSD",1754889504270,0.6730627,122220.0,122210.0,0.006]
["bitfinex","BTCUSD",1754889504481,0.33127539,122220.0,122210.0,0.006]
["bitfinex","BTCUSD",1754889504678,0.45679539,122220.0,122210.0,0.006]
["bitfinex","BTCUSD",1754889505110,0.45679539,122220.0,122210.0,0.002]
["bitfinex","BTCUSD",1754889505319,0.16365272,122210.0,122200.0,0.01275866]
["bitfinex","BTCUSD",1754889505498,0.25141597,122210.0,122200.0,0.01275866]
["bitfinex","BTCUSD",1754889505768,0.26897799,122210.0,122200.0,0.01275866]
["bitfinex","BTCUSD",1754889505971,0.33206701,122210.0,122200.0,0.01275866]
["bitfinex","BTCUSD",1754889506182,0.47284214,122210.0,122200.0,0.01275866]
["bitfinex","BTCUSD",1754889506357,0.36934068,122210.0,122200.0,0.01275866]
["bitfinex","BTCUSD",1754889506558,0.49486068,122210.0,122200.0,0.01275866]
["bitfinex","BTCUSD",1754889507206,0.49486068,122210.0,122200.0,0.00048729]
["bitfinex","BTCUSD",1754889507347,0.8020171,122210.0,122200.0,0.00048729]
["bitfinex","BTCUSD",1754889507551,0.9568349,122210.0,122200.0,0.00148729]
["bitfinex","BTCUSD",1754889507951,0.9814029,122210.0,122200.0,0.00148729]
["bitfinex","BTCUSD",1754889508149,0.98438436,122210.0,122200.0,0.00148729]
["bitfinex","BTCUSD",1754889508356,1.02821987,122210.0,122200.0,0.00348729]
["bitfinex","BTCUSD",1754889508597,0.99892207,122210.0,122200.0,0.00348729]
["bitfinex","BTCUSD",1754889509163,0.64873008,122210.0,122200.0,0.00348729]
["bitfinex","BTCUSD",1754889509559,0.64873008,122210.0,122200.0,0.00248729]
["bitfinex","BTCUSD",1754889509765,0.64873008,122210.0,122200.0,0.00048729]
["bitfinex","BTCUSD",1754889510023,0.64973008,122210.0,122200.0,0.00048729]
["bitfinex","BTCUSD",1754889511150,0.6573623,122210.0,122200.0,0.00048729]
["bitfinex","BTCUSD",1754889511558,0.61352679,122210.0,122200.0,0.00048729]
["bitfinex","BTCUSD",1754889512454,0.67152596,122210.0,122200.0,0.00048729]
["bitfinex","BTCUSD",1754889513008,0.61352679,122210.0,122200.0,0.00048729]
["bitfinex","BTCUSD",1754889513409,0.61352679,122210.0,122200.0,0.35067928]
["bitfinex","BTCUSD",1754889513410,0.37889282,122210.0,122200.0,0.35067928]
["bitfinex","BTCUSD",1754889513677,0.3318358,122210.0,122200.0,0.35273928]
["bitfinex","BTCUSD",1754889513882,0.47906171,122210.0,122200.0,0.35273928]
["bitfinex","BTCUSD",1754889514093,0.43505125,122210.0,122200.0,0.35273928]
["bitfinex","BTCUSD",1754889514293,0.45705485,122210.0,122200.0,0.35273928]
["bitfinex","BTCUSD",1754889514707,0.2488116,122210.0,122200.0,0.35273928]
["bitfinex","BTCUSD",1754889514910,0.21947347,122210.0,122200.0,0.35463928]
["bitfinex","BTCUSD",1754889515110,0.21947347,122210.0,122200.0,0.35273928]
["bitfinex","BTCUSD",1754889515341,0.34499347,122210.0,122200.0,0.35273928]
["bitfinex","BTCUSD",1754889515553,0.30424672,122210.0,122200.0,0.35273928]
["bitfinex","BTCUSD",1754889515734,0.30723672,122210.0,122200.0,0.00048729]
["bitfinex","BTCUSD",1754889515937,0.43275672,122210.0,122200.0,0.00048729]
["bitfinex","BTCUSD",1754889516345,0.46209485,122210.0,122200.0,0.00048729]
["bitfinex","BTCUSD",1754889517293,0.34422313,122210.0,122200.0,0.00048729]
["bitfinex","BTCUSD",1754889517530,0.41677762,122210.0,122200.0,0.00048729]
["bitfinex","BTCUSD",1754889517739,0.38367901,122210.0,122200.0,0.00048729]
["bitfinex","BTCUSD",1754889517999,0.18114,122190.0,122170.0,0.0004]
["bitfinex","BTCUSD",1754889518205,0.40336335,122180.0,122170.0,0.0004]
["bitfinex","BTCUSD",1754889518396,0.40336335,122180.0,122170.0,0.00047967]
["bitfinex","BTCUSD",1754889518397,0.37516531,122180.0,122170.0,0.00047967]
["bitfinex","BTCUSD",1754889518605,0.50068531,122180.0,122170.0,0.00047967]
["bitfinex","BTCUSD",1754889518822,0.51000418,122180.0,122170.0,0.00047967]
["bitfinex","BTCUSD",1754889519029,0.49592407,122180.0,122170.0,0.00047967]
["bitfinex","BTCUSD",1754889519243,0.42369272,122180.0,122170.0,0.00047967]
["bitfinex","BTCUSD",1754889519444,0.63169715,122180.0,122170.0,0.00447967]
["bitfinex","BTCUSD",1754889520031,0.63169715,122180.0,122170.0,0.00547967]
["bitfinex","BTCUSD",1754889520321,0.16370631,122170.0,122160.0,1.0004]
["bitfinex","BTCUSD",1754889520557,0.70789535,122170.0,122160.0,1.00044872]
["bitfinex","BTCUSD",1754889520758,0.32835348,122170.0,122160.0,1.00044872]
["bitfinex","BTCUSD",1754889522200,0.8066699,122170.0,122160.0,1.00544872]
["bitfinex","BTCUSD",1754889522376,0.76264508,122170.0,122160.0,1.00544872]
["bitfinex","BTCUSD",1754889522606,0.76264508,122170.0,122160.0,1.00044872]
["bitfinex","BTCUSD",1754889522784,0.41245309,122170.0,122160.0,1.00144872]
["bitfinex","BTCUSD",1754889523193,0.4564407,122170.0,122160.0,1.00144872]
["bitfinex","BTCUSD",1754889523521,0.41245309,122170.0,122160.0,1.00144872]
["bitfinex","BTCUSD",1754889524202,0.45642522,122170.0,122160.0,1.00144872]
["bitfinex","BTCUSD",1754889524428,0.41245309,122170.0,122160.0,1.00144872]
["bitfinex","BTCUSD",1754889524943,0.41245309,122170.0,122160.0,1.35370071]
["bitfinex","BTCUSD",1754889524944,0.3406632,122170.0,122160.0,1.35370071]
["bitfinex","BTCUSD",1754889525131,0.3406632,122170.0,122160.0,1.00144872]
["bitfinex","BTCUSD",1754889525132,0.33104886,122170.0,122160.0,1.00144872]
["bitfinex","BTCUSD",1754889525284,0.50052788,122170.0,122160.0,1.00144872]
["bitfinex","BTCUSD",1754889525713,0.37500788,122170.0,122160.0,1.00144872]
["bitfinex","BTCUSD",1754889526055,0.50052788,122170.0,122160.0,1.00144872]
["bitfinex","BTCUSD",1754889526203,0.58301231,122170.0,122160.0,1.00144872]
["bitfinex","BTCUSD",1754889527049,0.60758731,122170.0,122160.0,1.00144872]
["bitfinex","BTCUSD",1754889527247,0.47610386,122170.0,122160.0,1.00350872]
["bitfinex","BTCUSD",1754889527452,0.35058386,122170.0,122160.0,1.35370071]
["bitfinex","BTCUSD",1754889527659,0.47610386,122170.0,122160.0,1.35370071]
["bitfinex","BTCUSD",1754889527856,0.45152886,122170.0,122160.0,1.35370071]
["bitfinex","BTCUSD",1754889528081,0.33053198,122170.0,122160.0,1.35560071]
["bitfinex","BTCUSD",1754889528227,0.4267473,122170.0,122160.0,1.35560071]
["bitfinex","BTCUSD",1754889528424,0.3012273,122170.0,122160.0,1.00350872]
["bitfinex","BTCUSD",1754889528632,0.4267473,122170.0,122160.0,1.00350872]
["bitfinex","BTCUSD",1754889528856,0.46108198,122170.0,122160.0,1.00144872]
["bitfinex","BTCUSD",1754889529036,0.353011,122170.0,122160.0,1.00144872]
["bitfinex","BTCUSD",1754889529277,0.478531,122170.0,122160.0,1.00144872]
["bitfinex","BTCUSD",1754889529483,0.42725418,122170.0,122160.0,1.00144872]
["bitfinex","BTCUSD",1754889529864,0.42725418,122170.0,122160.0,1.00347872]
["bitfinex","BTCUSD",1754889530479,0.42725418,122170.0,122160.0,1.00144872]
["bitfinex","BTCUSD",1754889530924,0.49393387,122170.0,122160.0,1.00144872]
["bitfinex","BTCUSD",1754889531582,0.84412586,122170.0,122160.0,1.00144872]
["bitfinex","BTCUSD",1754889531795,0.49393387,122170.0,122160.0,1.00144872]
["bitfinex","BTCUSD",1754889532228,0.42725418,122170.0,122160.0,1.00347872]
["bitfinex","BTCUSD",1754889532388,0.42222418,122170.0,122160.0,1.35367071]
["bitfinex","BTCUSD",1754889533162,0.27925516,122170.0,122160.0,1.35557071]
["bitfinex","BTCUSD",1754889533408,0.26169314,122170.0,122160.0,1.7057627]
["bitfinex","BTCUSD",1754889533640,0.38721314,122170.0,122160.0,1.7057627]
["bitfinex","BTCUSD",1754889533789,0.38721314,122170.0,122160.0,1.35557071]
["bitfinex","BTCUSD",1754889534189,0.26169314,122170.0,122160.0,1.35557071]
["bitfinex","BTCUSD",1754889534385,0.38721314,122170.0,122160.0,1.00347872]
["bitfinex","BTCUSD",1754889534618,0.38721314,122170.0,122160.0,1.35367071]
["bitfinex","BTCUSD",1754889535123,0.26169314,122170.0,122160.0,1.35367071]
["bitfinex","BTCUSD",1754889535350,0.26169314,122170.0,122160.0,1.35557071]
["bitfinex","BTCUSD",1754889535589,0.38721314,122170.0,122160.0,1.35557071]
["bitfinex","BTCUSD",1754889535942,0.26169314,122170.0,122160.0,1.35557071]
["bitfinex","BTCUSD",1754889536154,0.30448989,122170.0,122160.0,1.86948241]
["bitfinex","BTCUSD",1754889536356,0.30448989,122170.0,122160.0,1.35557071]
["bitfinex","BTCUSD",1754889537480,0.30448989,122170.0,122160.0,1.00537872]
["bitfinex","BTCUSD",1754889537692,0.30448989,122170.0,122160.0,1.35557071]
["bitfinex","BTCUSD",1754889538346,0.28922631,122170.0,122160.0,1.35557071]
["bitfinex","BTCUSD",1754889538488,0.16370631,122170.0,122160.0,1.35557071]
["bitfinex","BTCUSD",1754889538719,0.28922631,122170.0,122160.0,1.51929042]
["bitfinex","BTCUSD",1754889538938,0.16369291,122180.0,122160.0,2.13558241]
["bitfinex","BTCUSD",1754889539167,0.30449758,122180.0,122170.0,0.35209199]
["bitfinex","BTCUSD",1754889539396,0.30449758,122180.0,122170.0,0.35412199]
["bitfinex","BTCUSD",1754889539601,0.29739495,122190.0,122170.0,0.6433483]
["bitfinex","BTCUSD",1754889539775,0.31267887,122190.0,122180.0,0.35209199]
["bitfinex","BTCUSD",1754889539987,0.18715887,122190.0,122180.0,0.00393]
["bitfinex","BTCUSD",1754889540239,0.18715887,122190.0,122180.0,0.35222199]
["bitfinex","BTCUSD",1754889540365,0.16369291,122180.0,122170.0,0.12552]
["bitfinex","BTCUSD",1754889540565,0.16369291,122180.0,122170.0,0.35019199]
["bitfinex","BTCUSD",1754889540768,0.28921291,122180.0,122170.0,0.35019199]
["bitfinex","BTCUSD",1754889541402,0.16369291,122180.0,122170.0,0.35019199]
["bitfinex","BTCUSD",1754889541621,0.28921291,122180.0,122170.0,0.6394183]
["bitfinex","BTCUSD",1754889542001,0.16370631,122170.0,122160.0,1.00044872]
["bitfinex","BTCUSD",1754889542247,0.28921291,122180.0,122170.0,0.16370631]
["bitfinex","BTCUSD",1754889542426,0.16369291,122180.0,122170.0,0.35019199]
["bitfinex","BTCUSD",1754889542571,0.16369098,122190.0,122170.0,0.5138983]
["bitfinex","BTCUSD",1754889542795,0.16366612,122200.0,122180.0,0.64145106]
["bitfinex","BTCUSD",1754889543002,0.28918612,122200.0,122190.0,0.35019199]
["bitfinex","BTCUSD",1754889543414,0.16369291,122180.0,122170.0,0.37189162]
["bitfinex","BTCUSD",1754889543675,0.16370631,122170.0,122160.0,1.43845441]
["bitfinex","BTCUSD",1754889543872,0.16370631,122170.0,122160.0,1.74222071]
["bitfinex","BTCUSD",1754889544515,0.16370631,122170.0,122160.0,1.74422071]
["bitfinex","BTCUSD",1754889544918,0.16370631,122170.0,122160.0,2.0944127]
["bitfinex","BTCUSD",1754889545120,0.16370631,122170.0,122160.0,2.25813241]
["bitfinex","BTCUSD",1754889546255,0.16370631,122170.0,122160.0,2.26113241]
["bitfinex","BTCUSD",1754889548043,0.16370631,122170.0,122160.0,2.0974127]
["bitfinex","BTCUSD",1754889548259,0.16673291,122180.0,122160.0,2.13565241]
["bitfinex","BTCUSD",1754889548653,0.28917291,122180.0,122170.0,0.47567199]
["bitfinex","BTCUSD",1754889548982,0.28917291,122180.0,122170.0,0.74177199]
["bitfinex","BTCUSD",1754889549344,0.29420291,122180.0,122170.0,0.74177199]
["bitfinex","BTCUSD",1754889549692,0.29420291,122180.0,122170.0,0.61629199]
["bitfinex","BTCUSD",1754889550104,0.16872291,122180.0,122170.0,0.61629199]
["bitfinex","BTCUSD",1754889550307,0.37692616,122180.0,122170.0,0.61729199]
["bitfinex","BTCUSD",1754889550514,0.37692616,122180.0,122170.0,0.2671]
["bitfinex","BTCUSD",1754889550711,0.37692616,122180.0,122170.0,0.2681]
["bitfinex","BTCUSD",1754889551305,0.37692616,122180.0,122170.0,0.61829199]
["bitfinex","BTCUSD",1754889551765,0.25144616,122180.0,122170.0,0.61829199]
["bitfinex","BTCUSD",1754889551956,0.36510708,122180.0,122170.0,0.002]
["bitfinex","BTCUSD",1754889552096,0.31621518,122180.0,122170.0,0.002]
["bitfinex","BTCUSD",1754889552286,0.44169518,122180.0,122170.0,0.002]
["bitfinex","BTCUSD",1754889552729,0.31621518,122180.0,122170.0,0.002]
["bitfinex","BTCUSD",1754889552926,0.44169518,122180.0,122170.0,0.002]
["bitfinex","BTCUSD",1754889553133,0.18115533,122170.0,122160.0,1.00044872]
["bitfinex","BTCUSD",1754889553330,0.26890858,122170.0,122160.0,1.00044872]
["bitfinex","BTCUSD",1754889553546,0.39438858,122170.0,122160.0,1.00044872]
["bitfinex","BTCUSD",1754889553876,0.4423667,122170.0,122160.0,1.00044872]
["bitfinex","BTCUSD",1754889554530,0.58314665,122170.0,122160.0,1.00144872]
["bitfinex","BTCUSD",1754889554729,0.60814665,122170.0,122160.0,0.50290496]
["bitfinex","BTCUSD",1754889554936,0.48266665,122170.0,122160.0,0.10290496]
["bitfinex","BTCUSD",1754889555098,0.60814665,122170.0,122160.0,0.10390496]
["bitfinex","BTCUSD",1754889555315,0.60814665,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1754889555494,0.18116873,122160.0,122150.0,0.0004]
["bitfinex","BTCUSD",1754889555688,0.26892198,122160.0,122150.0,0.00047978]
["bitfinex","BTCUSD",1754889556736,0.39440198,122160.0,122150.0,0.00047978]
["bitfinex","BTCUSD",1754889556960,0.39640198,122160.0,122150.0,0.00047978]
["bitfinex","BTCUSD",1754889557844,0.44266198,122160.0,122150.0,0.00047978]
["bitfinex","BTCUSD",1754889558594,0.51841262,122160.0,122150.0,0.00047978]
["bitfinex","BTCUSD",1754889559800,0.44266198,122160.0,122150.0,0.00047978]
["bitfinex","BTCUSD",1754889560378,0.44266198,122160.0,122150.0,0.3433127]
["bitfinex","BTCUSD",1754889560379,0.24844296,122160.0,122150.0,0.3433127]
["bitfinex","BTCUSD",1754889560917,0.37897296,122160.0,122150.0,0.00047978]
["bitfinex","BTCUSD",1754889561068,0.27094198,122160.0,122150.0,0.00047978]
["bitfinex","BTCUSD",1754889561274,0.39642198,122160.0,122150.0,0.00047978]
["bitfinex","BTCUSD",1754889561482,0.49869481,122160.0,122150.0,0.00047978]
["bitfinex","BTCUSD",1754889561684,0.44268198,122160.0,122150.0,0.00047978]
["bitfinex","BTCUSD",1754889562568,0.31720198,122160.0,122150.0,0.00047978]
["bitfinex","BTCUSD",1754889562781,0.44268198,122160.0,122150.0,0.00047978]
["bitfinex","BTCUSD",1754889564001,0.31720198,122160.0,122150.0,0.00047978]
["bitfinex","BTCUSD",1754889564623,0.44268198,122160.0,122150.0,0.00047978]
["bitfinex","BTCUSD",1754889564842,0.25349296,122160.0,122150.0,0.00047978]
["bitfinex","BTCUSD",1754889565056,0.27094198,122160.0,122150.0,0.00047978]
["bitfinex","BTCUSD",1754889565444,0.39642198,122160.0,122150.0,0.00047978]
["bitfinex","BTCUSD",1754889566434,0.27094198,122160.0,122150.0,0.00047978]
["bitfinex","BTCUSD",1754889566632,0.39642198,122160.0,122150.0,0.00047978]
["bitfinex","BTCUSD",1754889569407,0.27094198,122160.0,122150.0,0.00047978]
["bitfinex","BTCUSD",1754889570130,0.39642198,122160.0,122150.0,0.00047978]
["bitfinex","BTCUSD",1754889570971,0.40676963,122160.0,122150.0,0.00047978]
["bitfinex","BTCUSD",1754889571393,0.27094198,122160.0,122150.0,0.00047978]
["bitfinex","BTCUSD",1754889571604,0.39642198,122160.0,122150.0,0.00047978]
["bitfinex","BTCUSD",1754889572208,0.44268198,122160.0,122150.0,0.00047978]
["bitfinex","BTCUSD",1754889572823,0.16374652,122140.0,122130.0,0.34283292]
["bitfinex","BTCUSD",1754889573025,0.28922652,122140.0,122130.0,0.34291262]
["bitfinex","BTCUSD",1754889574374,0.16374652,122140.0,122130.0,0.34291262]
["bitfinex","BTCUSD",1754889574589,0.28922652,122140.0,122130.0,0.34291262]
["bitfinex","BTCUSD",1754889574822,0.28922652,122140.0,122130.0,0.34391262]
["bitfinex","BTCUSD",1754889575035,0.29427652,122140.0,122130.0,0.0020797]
["bitfinex","BTCUSD",1754889575226,0.29427652,122140.0,122130.0,0.01389604]
["bitfinex","BTCUSD",1754889575431,0.29427652,122140.0,122130.0,0.34491262]
["bitfinex","BTCUSD",1754889575684,0.29230652,122140.0,122130.0,0.0020797]
["bitfinex","BTCUSD",1754889575898,0.29427652,122140.0,122130.0,0.34491262]
["bitfinex","BTCUSD",1754889576229,0.29427652,122140.0,122130.0,0.0020797]
["bitfinex","BTCUSD",1754889577188,0.29427652,122140.0,122130.0,0.01388217]
["bitfinex","BTCUSD",1754889578203,0.29427652,122140.0,122130.0,0.36505821]
["bitfinex","BTCUSD",1754889578417,0.16374652,122140.0,122130.0,0.36505821]
["bitfinex","BTCUSD",1754889578616,0.28922652,122140.0,122130.0,0.36505821]
["bitfinex","BTCUSD",1754889578817,0.29230652,122140.0,122130.0,0.36505821]
["bitfinex","BTCUSD",1754889579409,0.25151977,122140.0,122130.0,0.36505821]
["bitfinex","BTCUSD",1754889579609,0.37699977,122140.0,122130.0,0.36505821]
["bitfinex","BTCUSD",1754889582903,0.25151977,122140.0,122130.0,0.36505821]
["bitfinex","BTCUSD",1754889583162,0.37695977,122140.0,122130.0,0.36505821]
["bitfinex","BTCUSD",1754889584039,0.25151977,122140.0,122130.0,0.36505821]
["bitfinex","BTCUSD",1754889584247,0.37498977,122140.0,122130.0,0.36505821]
["bitfinex","BTCUSD",1754889584572,0.37190977,122140.0,122130.0,0.36505821]
["bitfinex","BTCUSD",1754889585265,0.24646977,122140.0,122130.0,0.36505821]
["bitfinex","BTCUSD",1754889586746,0.24646977,122140.0,122130.0,0.49049821]
["bitfinex","BTCUSD",1754889588272,0.24944977,122140.0,122130.0,0.49049821]
["bitfinex","BTCUSD",1754889589297,0.25153977,122140.0,122130.0,0.49049821]
["bitfinex","BTCUSD",1754889589499,0.37697977,122140.0,122130.0,0.13932217]
["bitfinex","BTCUSD",1754889589698,0.37697977,122140.0,122130.0,0.49049821]
["bitfinex","BTCUSD",1754889590455,0.37697977,122140.0,122130.0,0.13932217]
["bitfinex","BTCUSD",1754889590643,0.37697977,122140.0,122130.0,0.49049821]
["bitfinex","BTCUSD",1754889591477,0.37697977,122140.0,122130.0,0.36505821]
["bitfinex","BTCUSD",1754889591888,0.25153977,122140.0,122130.0,0.01388217]
["bitfinex","BTCUSD",1754889592258,0.66859483,122140.0,122130.0,0.01388217]
["bitfinex","BTCUSD",1754889592594,0.79403483,122140.0,122130.0,0.01388217]
["bitfinex","BTCUSD",1754889592860,0.31741879,122140.0,122130.0,0.01388217]
["bitfinex","BTCUSD",1754889593072,0.51288627,122140.0,122130.0,0.01388217]
["bitfinex","BTCUSD",1754889593293,0.53057056,122140.0,122130.0,0.01288217]
["bitfinex","BTCUSD",1754889594110,0.47589557,122140.0,122130.0,0.01188217]
["bitfinex","BTCUSD",1754889594321,0.70163161,122140.0,122130.0,0.01188217]
["bitfinex","BTCUSD",1754889594536,0.70363161,122140.0,122130.0,7.97e-05]
["bitfinex","BTCUSD",1754889594788,0.82907161,122140.0,122130.0,7.97e-05]
["bitfinex","BTCUSD",1754889594993,0.47789557,122140.0,122130.0,7.97e-05]
["bitfinex","BTCUSD",1754889595598,0.28448655,122140.0,122130.0,0.35125574]
["bitfinex","BTCUSD",1754889595772,0.37390977,122140.0,122130.0,0.35125574]
["bitfinex","BTCUSD",1754889596176,0.16574652,122140.0,122130.0,0.47669574]
["bitfinex","BTCUSD",1754889596379,0.002,122140.0,122130.0,0.64045566]
["bitfinex","BTCUSD",1754889596594,0.002,122140.0,122130.0,0.51501566]
["bitfinex","BTCUSD",1754889596776,0.002,122140.0,122130.0,0.64045566]
["bitfinex","BTCUSD",1754889597215,0.16574652,122140.0,122130.0,0.66105597]
["bitfinex","BTCUSD",1754889597605,0.16574652,122140.0,122130.0,0.37185605]
["bitfinex","BTCUSD",1754889597850,0.16374652,122140.0,122130.0,0.49729605]
["bitfinex","BTCUSD",1754889598405,0.16374652,122140.0,122130.0,0.48900227]
["bitfinex","BTCUSD",1754889598534,0.16881652,122140.0,122130.0,0.48900227]
["bitfinex","BTCUSD",1754889598741,0.16881652,122140.0,122130.0,0.02068001]
["bitfinex","BTCUSD",1754889598953,0.16881652,122140.0,122130.0,0.14712001]
["bitfinex","BTCUSD",1754889599389,0.16672652,122140.0,122130.0,0.14712001]
["bitfinex","BTCUSD",1754889599568,0.16672652,122140.0,122130.0,0.14812001]
["bitfinex","BTCUSD",1754889600021,0.16881652,122140.0,122130.0,0.49100227]
["bitfinex","BTCUSD",1754889601621,0.16881652,122140.0,122130.0,0.36556227]
["bitfinex","BTCUSD",1754889601827,0.16881652,122140.0,122130.0,0.49100227]
["bitfinex","BTCUSD",1754889602184,0.16881652,122140.0,122130.0,0.14812001]
["bitfinex","BTCUSD",1754889603372,0.31713774,122140.0,122130.0,0.02268001]
["bitfinex","BTCUSD",1754889603553,0.44257774,122140.0,122130.0,0.02268001]
["bitfinex","BTCUSD",1754889604395,0.38301676,122140.0,122130.0,0.0020797]
["bitfinex","BTCUSD",1754889604938,0.50845676,122140.0,122130.0,0.0020797]
["bitfinex","BTCUSD",1754889605156,0.50845676,122140.0,122130.0,0.0010797]
["bitfinex","BTCUSD",1754889605465,0.50845676,122140.0,122130.0,7.97e-05]
["bitfinex","BTCUSD",1754889605718,0.57507917,122140.0,122130.0,7.97e-05]
["bitfinex","BTCUSD",1754889606847,0.44963917,122140.0,122130.0,7.97e-05]
["bitfinex","BTCUSD",1754889607048,0.50845676,122140.0,122130.0,7.97e-05]
["bitfinex","BTCUSD",1754889610065,0.38301676,122140.0,122130.0,7.97e-05]
["bitfinex","BTCUSD",1754889610291,0.50845676,122140.0,122130.0,7.97e-05]
["bitfinex","BTCUSD",1754889611028,0.38301676,122140.0,122130.0,7.97e-05]
["bitfinex","BTCUSD",1754889611272,0.44285879,122140.0,122130.0,7.97e-05]
["bitfinex","BTCUSD",1754889611989,0.31741879,122140.0,122130.0,7.97e-05]
["bitfinex","BTCUSD",1754889612206,0.44285879,122140.0,122130.0,7.97e-05]
["bitfinex","BTCUSD",1754889612422,0.44285879,122140.0,122120.0,0.0211172]
["bitfinex","BTCUSD",1754889612423,0.16375992,122130.0,122120.0,0.0211172]
["bitfinex","BTCUSD",1754889612671,0.25155317,122130.0,122120.0,0.02126335]
["bitfinex","BTCUSD",1754889612884,0.37699317,122130.0,122120.0,0.02126335]
["bitfinex","BTCUSD",1754889613476,0.25155317,122130.0,122120.0,0.02126335]
["bitfinex","BTCUSD",1754889613688,0.37699317,122130.0,122120.0,0.02226335]
["bitfinex","BTCUSD",1754889614652,0.37699317,122130.0,122120.0,0.02326335]
["bitfinex","BTCUSD",1754889618234,0.37699317,122130.0,122120.0,0.37455038]
["bitfinex","BTCUSD",1754889620307,0.25155317,122130.0,122120.0,0.37455038]
["bitfinex","BTCUSD",1754889620507,0.37699317,122130.0,122120.0,0.37455038]
["bitfinex","BTCUSD",1754889621842,0.37699317,122130.0,122120.0,0.02326335]
["bitfinex","BTCUSD",1754889622005,0.37699317,122130.0,122120.0,0.37455038]
["bitfinex","BTCUSD",1754889622818,0.37490317,122130.0,122120.0,0.37455038]
["bitfinex","BTCUSD",1754889624222,0.37693317,122130.0,122120.0,0.37455038]
["bitfinex","BTCUSD",1754889624986,0.16375992,122130.0,122120.0,0.72583741]
["bitfinex","BTCUSD",1754889625235,0.16375992,122130.0,122120.0,0.85127741]
["bitfinex","BTCUSD",1754889626255,0.16375992,122130.0,122120.0,0.14870335]
["bitfinex","BTCUSD",1754889626458,0.16375992,122130.0,122120.0,0.85127741]
["bitfinex","BTCUSD",1754889627300,0.16375992,122130.0,122120.0,0.49999038]
["bitfinex","BTCUSD",1754889627502,0.16901992,122130.0,122120.0,0.02326335]
["bitfinex","BTCUSD",1754889627723,0.44278114,122130.0,122120.0,0.02326335]
["bitfinex","BTCUSD",1754889628370,0.31734114,122130.0,122120.0,0.02326335]
["bitfinex","BTCUSD",1754889628580,0.44278114,122130.0,122120.0,0.02326335]
["bitfinex","BTCUSD",1754889629628,0.31734114,122130.0,122120.0,0.02326335]
["bitfinex","BTCUSD",1754889629846,0.44278114,122130.0,122120.0,0.02326335]
["bitfinex","BTCUSD",1754889630261,0.44278114,122130.0,122120.0,0.37455038]
["bitfinex","BTCUSD",1754889632887,0.31734114,122130.0,122120.0,0.37455038]
["bitfinex","BTCUSD",1754889633104,0.44278114,122130.0,122120.0,0.37455038]
["bitfinex","BTCUSD",1754889634045,0.44278114,122130.0,122120.0,0.02326335]
["bitfinex","BTCUSD",1754889636315,0.31734114,122130.0,122120.0,0.02326335]
["bitfinex","BTCUSD",1754889636501,0.44278114,122130.0,122120.0,0.02326335]
["bitfinex","BTCUSD",1754889637089,0.31734114,122130.0,122120.0,0.02326335]
["bitfinex","BTCUSD",1754889637298,0.44278114,122130.0,122120.0,0.02326335]
["bitfinex","BTCUSD",1754889637671,0.44278114,122130.0,122120.0,0.37455038]
["bitfinex","BTCUSD",1754889637859,0.31734114,122130.0,122120.0,0.02326335]
["bitfinex","BTCUSD",1754889638067,0.44278114,122130.0,122120.0,0.02326335]
["bitfinex","BTCUSD",1754889638756,0.31734114,122130.0,122120.0,0.02326335]
["bitfinex","BTCUSD",1754889638963,0.44278114,122130.0,122120.0,0.02326335]
["bitfinex","BTCUSD",1754889640732,0.31734114,122130.0,122120.0,0.02326335]
["bitfinex","BTCUSD",1754889640978,0.44278114,122130.0,122120.0,0.02326335]
["bitfinex","BTCUSD",1754889641212,0.31734114,122130.0,122120.0,0.02326335]
["bitfinex","BTCUSD",1754889641446,0.44278114,122130.0,122120.0,0.02326335]
["bitfinex","BTCUSD",1754889642075,0.44278114,122130.0,122120.0,0.37455038]
["bitfinex","BTCUSD",1754889642939,0.44278114,122130.0,122120.0,0.02326335]
["bitfinex","BTCUSD",1754889646116,0.44278114,122130.0,122120.0,0.37455038]
["bitfinex","BTCUSD",1754889646778,0.44278114,122130.0,122120.0,0.02326335]
["bitfinex","BTCUSD",1754889646779,0.39544293,122130.0,122120.0,0.02326335]
["bitfinex","BTCUSD",1754889646999,0.46019016,122130.0,122120.0,0.02326335]
["bitfinex","BTCUSD",1754889647648,0.33479016,122130.0,122120.0,0.02326335]
["bitfinex","BTCUSD",1754889647853,0.46019016,122130.0,122120.0,0.02326335]
["bitfinex","BTCUSD",1754889648296,0.33479016,122130.0,122120.0,0.02326335]
["bitfinex","BTCUSD",1754889648487,0.46019016,122130.0,122120.0,0.02326335]
["bitfinex","BTCUSD",1754889650291,0.39459219,122130.0,122120.0,0.37455038]
["bitfinex","BTCUSD",1754889652005,0.39459219,122130.0,122120.0,0.72583741]
["bitfinex","BTCUSD",1754889652006,0.24648317,122130.0,122120.0,0.72583741]
["bitfinex","BTCUSD",1754889652213,0.24648317,122130.0,122120.0,0.37455038]
["bitfinex","BTCUSD",1754889652420,0.37188317,122130.0,122120.0,0.37455038]
["bitfinex","BTCUSD",1754889654377,0.37512317,122130.0,122120.0,0.37455038]
["bitfinex","BTCUSD",1754889657050,0.24972317,122130.0,122120.0,0.37455038]
["bitfinex","BTCUSD",1754889657259,0.37512317,122130.0,122120.0,0.37455038]
["bitfinex","BTCUSD",1754889657684,0.37716317,122130.0,122120.0,0.37455038]
["bitfinex","BTCUSD",1754889659265,0.37716317,122130.0,122120.0,0.02326335]
["bitfinex","BTCUSD",1754889659477,0.37716317,122130.0,122120.0,0.37455038]
["bitfinex","BTCUSD",1754889661289,0.37716317,122130.0,122120.0,0.02326335]
["bitfinex","BTCUSD",1754889664193,0.25176317,122130.0,122120.0,0.02326335]
["bitfinex","BTCUSD",1754889664402,0.37716317,122130.0,122120.0,0.02326335]
["bitfinex","BTCUSD",1754889665169,0.25176317,122130.0,122120.0,0.02326335]
["bitfinex","BTCUSD",1754889665378,0.37716317,122130.0,122120.0,0.02326335]
["bitfinex","BTCUSD",1754889665609,0.37716317,122130.0,122120.0,0.37455038]
["bitfinex","BTCUSD",1754889666438,0.37716317,122130.0,122120.0,0.02326335]
["bitfinex","BTCUSD",1754889670617,0.25176317,122130.0,122120.0,0.02326335]
["bitfinex","BTCUSD",1754889670831,0.37712317,122130.0,122120.0,0.02326335]
["bitfinex","BTCUSD",1754889672327,0.25176317,122130.0,122120.0,0.02326335]
["bitfinex","BTCUSD",1754889672467,0.37712317,122130.0,122120.0,0.02326335]
["bitfinex","BTCUSD",1754889672970,0.25176317,122130.0,122120.0,0.02326335]
["bitfinex","BTCUSD",1754889673177,0.37712317,122130.0,122120.0,0.02326335]
["bitfinex","BTCUSD",1754889676073,0.26921219,122130.0,122120.0,0.02326335]
["bitfinex","BTCUSD",1754889676305,0.39457219,122130.0,122120.0,0.02326335]
["bitfinex","BTCUSD",1754889676948,0.39457219,122130.0,122120.0,0.00326335]
["bitfinex","BTCUSD",1754889677188,0.39457219,122130.0,122120.0,0.00214615]
["bitfinex","BTCUSD",1754889677716,0.39457219,122130.0,122120.0,0.02299401]
["bitfinex","BTCUSD",1754889680071,0.26921219,122130.0,122120.0,0.02299401]
["bitfinex","BTCUSD",1754889680287,0.39253219,122130.0,122120.0,0.02299401]
["bitfinex","BTCUSD",1754889680500,0.39462219,122130.0,122120.0,0.02299401]
["bitfinex","BTCUSD",1754889682308,0.26926219,122130.0,122120.0,0.02299401]
["bitfinex","BTCUSD",1754889682434,0.43964219,122130.0,122120.0,0.02299401]
["bitfinex","BTCUSD",1754889686825,0.79092922,122130.0,122120.0,0.02299401]
["bitfinex","BTCUSD",1754889687783,0.43964219,122130.0,122120.0,0.02299401]
["bitfinex","BTCUSD",1754889689233,0.43964219,122130.0,122120.0,0.01479401]
["bitfinex","BTCUSD",1754889689441,0.43964219,122130.0,122100.0,0.61028703]
["bitfinex","BTCUSD",1754889689442,0.16378674,122110.0,122100.0,0.61028703]
["bitfinex","BTCUSD",1754889689656,0.28910674,122110.0,122100.0,0.6103669]
["bitfinex","BTCUSD",1754889690432,0.28910674,122110.0,122100.0,0.63089438]
["bitfinex","BTCUSD",1754889690674,0.28910674,122110.0,122100.0,0.63389438]
["bitfinex","BTCUSD",1754889690851,0.28910674,122110.0,122100.0,0.63689438]
["bitfinex","BTCUSD",1754889692577,0.16378674,122110.0,122100.0,0.63689438]
["bitfinex","BTCUSD",1754889692786,0.28910674,122110.0,122100.0,0.63689438]
["bitfinex","BTCUSD",1754889694871,0.29207674,122110.0,122100.0,0.63689438]
["bitfinex","BTCUSD",1754889695904,0.29207674,122110.0,122100.0,0.28560735]
["bitfinex","BTCUSD",1754889696919,0.28910674,122110.0,122100.0,0.28560735]
["bitfinex","BTCUSD",1754889697321,0.28910674,122110.0,122100.0,0.63689438]
["bitfinex","BTCUSD",1754889698591,0.16378674,122110.0,122100.0,0.63689438]
["bitfinex","BTCUSD",1754889698771,0.16378674,122110.0,122100.0,0.76221438]
["bitfinex","BTCUSD",1754889707535,0.16675674,122110.0,122100.0,0.76221438]
["bitfinex","BTCUSD",1754889707968,0.29203674,122110.0,122100.0,0.37829438]
["bitfinex","BTCUSD",1754889708178,0.29402674,122110.0,122100.0,0.37829438]
["bitfinex","BTCUSD",1754889708381,0.16874674,122110.0,122100.0,0.37829438]
["bitfinex","BTCUSD",1754889708608,0.29402674,122110.0,122100.0,0.37829438]
["bitfinex","BTCUSD",1754889709195,0.29402674,122110.0,122100.0,0.42746438]
["bitfinex","BTCUSD",1754889709405,0.29402674,122110.0,122100.0,0.37829438]
["bitfinex","BTCUSD",1754889711536,0.16874674,122110.0,122100.0,0.37829438]
["bitfinex","BTCUSD",1754889711746,0.29402674,122110.0,122100.0,0.37829438]
["bitfinex","BTCUSD",1754889711955,0.29402674,122110.0,122100.0,0.02700735]
["bitfinex","BTCUSD",1754889712184,0.29402674,122110.0,122100.0,0.37829438]
["bitfinex","BTCUSD",1754889718392,0.29402674,122110.0,122100.0,0.81759247]
["bitfinex","BTCUSD",1754889718826,0.29402674,122110.0,122100.0,0.42229991]
["bitfinex","BTCUSD",1754889720247,0.33514374,122110.0,122100.0,0.81759247]
["bitfinex","BTCUSD",1754889720452,0.35972574,122110.0,122100.0,0.81759247]
["bitfinex","BTCUSD",1754889720681,0.35972574,122110.0,122100.0,1.07619247]
["bitfinex","BTCUSD",1754889721771,0.23444574,122110.0,122100.0,0.28560735]
["bitfinex","BTCUSD",1754889721983,0.71246155,122110.0,122100.0,0.02700735]
["bitfinex","BTCUSD",1754889722200,0.84080854,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1754889722432,0.96604854,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1754889723076,0.96604854,122110.0,122100.0,0.02257865]
["bitfinex","BTCUSD",1754889723791,0.84080854,122110.0,122100.0,0.02257865]
["bitfinex","BTCUSD",1754889723974,0.96604854,122110.0,122100.0,0.02257864]
["bitfinex","BTCUSD",1754889724184,0.57075598,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1754889725254,0.37991801,122110.0,122100.0,0.35151212]
["bitfinex","BTCUSD",1754889725487,0.50515801,122110.0,122100.0,0.35151212]
["bitfinex","BTCUSD",1754889725782,0.37991801,122110.0,122100.0,0.35151212]
["bitfinex","BTCUSD",1754889725969,0.50515801,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1754889726174,0.50515801,122110.0,122100.0,0.0212551]
["bitfinex","BTCUSD",1754889726591,0.37991801,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1754889726816,0.50515801,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1754889729706,0.50515801,122110.0,122100.0,0.02074039]
["bitfinex","BTCUSD",1754889729929,0.50515801,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1754889730348,0.37991801,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1754889730553,0.50515801,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1754889731429,0.37991801,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1754889731632,0.50515801,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1754889732073,0.37991801,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1754889732296,0.50515801,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1754889733173,0.48770899,122110.0,122100.0,0.02055928]
["bitfinex","BTCUSD",1754889733389,0.36246899,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1754889733845,0.36246899,122110.0,122080.0,0.0004]
["bitfinex","BTCUSD",1754889733846,0.16381358,122090.0,122080.0,0.0004]
["bitfinex","BTCUSD",1754889734078,0.16385384,122060.0,122050.0,0.12564]
["bitfinex","BTCUSD",1754889735181,0.16385384,122060.0,122050.0,0.47715211]
["bitfinex","BTCUSD",1754889735389,0.16390262,122060.0,122050.0,0.47715211]
["bitfinex","BTCUSD",1754889736062,0.16390262,122060.0,122050.0,0.50030884]
["bitfinex","BTCUSD",1754889736266,0.16390262,122060.0,122050.0,0.50330884]
["bitfinex","BTCUSD",1754889738080,0.16390262,122060.0,122050.0,0.37806884]
["bitfinex","BTCUSD",1754889738291,0.16390262,122060.0,122050.0,0.50330884]
["bitfinex","BTCUSD",1754889738958,0.16390262,122060.0,122050.0,0.37806884]
["bitfinex","BTCUSD",1754889739177,0.16390262,122060.0,122050.0,0.02655673]
["bitfinex","BTCUSD",1754889739395,0.29205262,122060.0,122050.0,0.37806884]
["bitfinex","BTCUSD",1754889739555,0.28910262,122060.0,122050.0,0.37806884]
["bitfinex","BTCUSD",1754889740325,0.29205262,122060.0,122050.0,0.37806884]
["bitfinex","BTCUSD",1754889741366,0.29205262,122060.0,122050.0,0.02655673]
["bitfinex","BTCUSD",1754889741593,0.29205262,122060.0,122050.0,0.37806884]
["bitfinex","BTCUSD",1754889741785,0.28910262,122060.0,122050.0,0.02655673]
["bitfinex","BTCUSD",1754889742022,0.28910262,122060.0,122050.0,0.37806884]
["bitfinex","BTCUSD",1754889742228,0.16390262,122060.0,122050.0,0.37806884]
["bitfinex","BTCUSD",1754889742519,0.16390262,122060.0,122050.0,0.50326884]
["bitfinex","BTCUSD",1754889744300,0.16390262,122060.0,122050.0,0.15175673]
["bitfinex","BTCUSD",1754889744506,0.16390262,122060.0,122050.0,0.50326884]
["bitfinex","BTCUSD",1754889744632,0.16390262,122060.0,122050.0,0.37806884]
["bitfinex","BTCUSD",1754889744839,0.16390262,122060.0,122050.0,0.50326884]
["bitfinex","BTCUSD",1754889747825,0.16685262,122060.0,122050.0,0.50326884]
["bitfinex","BTCUSD",1754889748062,0.16685262,122060.0,122050.0,0.37806884]
["bitfinex","BTCUSD",1754889748270,0.16685262,122060.0,122050.0,0.15175673]
["bitfinex","BTCUSD",1754889748612,0.16685262,122060.0,122050.0,0.55243884]
["bitfinex","BTCUSD",1754889750243,0.16685262,122060.0,122050.0,0.81103884]
["bitfinex","BTCUSD",1754889750441,0.16685262,122060.0,122050.0,0.45952673]
["bitfinex","BTCUSD",1754889750793,0.16685262,122060.0,122050.0,0.81103884]
["bitfinex","BTCUSD",1754889750989,0.16896262,122060.0,122050.0,0.81103884]
["bitfinex","BTCUSD",1754889753533,0.16896262,122060.0,122050.0,0.68583884]
["bitfinex","BTCUSD",1754889753739,0.16896262,122060.0,122050.0,0.81103884]
["bitfinex","BTCUSD",1754889753870,0.16896262,122060.0,122050.0,0.68583884]
["bitfinex","BTCUSD",1754889754084,0.29416262,122060.0,122050.0,0.68583884]
["bitfinex","BTCUSD",1754889754282,0.29416262,122060.0,122050.0,0.85507975]
["bitfinex","BTCUSD",1754889756286,0.16896262,122060.0,122050.0,0.85507975]
["bitfinex","BTCUSD",1754889757159,0.16896262,122060.0,122050.0,0.72987975]
["bitfinex","BTCUSD",1754889757381,0.16896262,122060.0,122050.0,0.85507975]
["bitfinex","BTCUSD",1754889758550,0.19355362,122060.0,122050.0,0.72987975]
["bitfinex","BTCUSD",1754889758760,0.31875362,122060.0,122050.0,0.72987975]
["bitfinex","BTCUSD",1754889760254,0.58910664,122060.0,122050.0,0.02655673]
["bitfinex","BTCUSD",1754889760457,0.71901989,122060.0,122050.0,0.02655673]
["bitfinex","BTCUSD",1754889760633,0.84417989,122060.0,122050.0,0.02655673]
["bitfinex","BTCUSD",1754889761073,0.71901989,122060.0,122050.0,0.02655673]
["bitfinex","BTCUSD",1754889761214,0.71901989,122060.0,122050.0,0.02455673]
["bitfinex","BTCUSD",1754889761215,0.84417989,122060.0,122050.0,0.02455673]
["bitfinex","BTCUSD",1754889762079,0.71901989,122060.0,122050.0,0.02455673]
["bitfinex","BTCUSD",1754889762345,0.80044083,122060.0,122050.0,0.02455673]
["bitfinex","BTCUSD",1754889762979,0.44862687,122060.0,122050.0,0.02455673]
["bitfinex","BTCUSD",1754889763198,0.44862687,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1754889763199,0.80044083,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1754889763420,0.81578254,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1754889763628,0.70831767,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1754889763809,0.83347767,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1754889763962,0.48166371,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1754889764172,0.72576788,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1754889764382,0.72576342,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1754889764785,0.85092342,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1754889765116,0.72576342,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1754889765492,0.18131628,122050.0,122040.0,0.02110671]
["bitfinex","BTCUSD",1754889765686,0.80860074,122050.0,122040.0,0.02110671]
["bitfinex","BTCUSD",1754889765942,0.80860074,122050.0,122030.0,0.0004]
["bitfinex","BTCUSD",1754889765943,0.16388069,122040.0,122030.0,0.0004]
["bitfinex","BTCUSD",1754889766080,0.29885394,122040.0,122030.0,0.0004]
["bitfinex","BTCUSD",1754889766480,0.29885394,122040.0,122030.0,0.02115044]
["bitfinex","BTCUSD",1754889766682,0.29885394,122040.0,122030.0,0.0004]
["bitfinex","BTCUSD",1754889766930,0.42405394,122040.0,122030.0,0.0004]
["bitfinex","BTCUSD",1754889767514,0.42401394,122040.0,122030.0,0.0004]
["bitfinex","BTCUSD",1754889768666,0.44961394,122040.0,122030.0,0.0004]
["bitfinex","BTCUSD",1754889768846,0.32445394,122040.0,122030.0,0.0004]
["bitfinex","BTCUSD",1754889769067,0.44961394,122040.0,122030.0,0.0004]
["bitfinex","BTCUSD",1754889769625,0.467251,122040.0,122030.0,0.0339041]
["bitfinex","BTCUSD",1754889769829,0.342091,122040.0,122030.0,0.0339041]
["bitfinex","BTCUSD",1754889770493,0.467291,122040.0,122030.0,0.0339041]
["bitfinex","BTCUSD",1754889770732,0.467251,122040.0,122030.0,0.0339041]
["bitfinex","BTCUSD",1754889771114,0.27726394,122040.0,122030.0,0.38571806]
["bitfinex","BTCUSD",1754889771312,0.40242394,122040.0,122030.0,0.38571806]
["bitfinex","BTCUSD",1754889771719,0.27515394,122040.0,122030.0,0.38571806]
["bitfinex","BTCUSD",1754889771932,0.40241394,122040.0,122030.0,0.0339041]
["bitfinex","BTCUSD",1754889772135,0.40241394,122040.0,122030.0,0.38571806]
["bitfinex","BTCUSD",1754889772714,0.40245394,122040.0,122030.0,0.38571806]
["bitfinex","BTCUSD",1754889773589,0.18948069,122040.0,122030.0,0.38571806]
["bitfinex","BTCUSD",1754889773990,0.31464069,122040.0,122030.0,0.38571806]
["bitfinex","BTCUSD",1754889775432,0.18948069,122040.0,122030.0,0.38571806]
["bitfinex","BTCUSD",1754889775643,0.29004069,122040.0,122030.0,0.38571806]
["bitfinex","BTCUSD",1754889776967,0.29004069,122040.0,122030.0,0.64431806]
["bitfinex","BTCUSD",1754889778110,0.16488069,122040.0,122030.0,0.64431806]
["bitfinex","BTCUSD",1754889778343,0.29004069,122040.0,122030.0,0.64431806]
["bitfinex","BTCUSD",1754889779666,0.16488069,122040.0,122030.0,0.64431806]
["bitfinex","BTCUSD",1754889779861,0.29004069,122040.0,122030.0,0.64431806]
["bitfinex","BTCUSD",1754889780021,0.16488069,122040.0,122030.0,0.64431806]
["bitfinex","BTCUSD",1754889780221,0.29305069,122040.0,122030.0,0.64431806]
["bitfinex","BTCUSD",1754889780462,0.16789069,122040.0,122030.0,0.64431806]
["bitfinex","BTCUSD",1754889780667,0.29305069,122040.0,122030.0,0.64431806]
["bitfinex","BTCUSD",1754889780935,0.29515069,122040.0,122030.0,0.64431806]
["bitfinex","BTCUSD",1754889782113,0.29305069,122040.0,122030.0,0.64431806]
["bitfinex","BTCUSD",1754889782894,0.16789069,122040.0,122030.0,0.64431806]
["bitfinex","BTCUSD",1754889783122,0.16999069,122040.0,122030.0,0.64431806]
["bitfinex","BTCUSD",1754889783343,0.29515069,122040.0,122030.0,0.64431806]
["bitfinex","BTCUSD",1754889783879,0.31764669,122040.0,122030.0,0.64431806]
["bitfinex","BTCUSD",1754889784278,0.31764669,122040.0,122030.0,0.2925041]
["bitfinex","BTCUSD",1754889784489,0.31974669,122040.0,122030.0,0.64431806]
["bitfinex","BTCUSD",1754889785230,0.19458669,122040.0,122030.0,0.64431806]
["bitfinex","BTCUSD",1754889785445,0.31974669,122040.0,122030.0,0.64431806]
["bitfinex","BTCUSD",1754889787619,0.29515069,122040.0,122030.0,0.64431806]
["bitfinex","BTCUSD",1754889788745,0.29515069,122040.0,122030.0,0.38571806]
["bitfinex","BTCUSD",1754889791822,0.29746394,122040.0,122030.0,0.0339041]
["bitfinex","BTCUSD",1754889792074,0.29746394,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1754889792075,0.44721994,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1754889792309,0.16390755,122020.0,122010.0,0.01651424]
["bitfinex","BTCUSD",1754889792552,0.16600755,122020.0,122010.0,0.01651424]
["bitfinex","BTCUSD",1754889792785,0.16901755,122020.0,122010.0,0.40089771]
["bitfinex","BTCUSD",1754889793018,0.28906755,122020.0,122010.0,0.40089771]
["bitfinex","BTCUSD",1754889793245,0.31366955,122020.0,122010.0,0.40089771]
["bitfinex","BTCUSD",1754889793701,0.31366955,122020.0,122010.0,0.40138595]
["bitfinex","BTCUSD",1754889794115,0.31667955,122020.0,122010.0,0.40338595]
["bitfinex","BTCUSD",1754889794512,0.31877955,122020.0,122010.0,0.40338595]
["bitfinex","BTCUSD",1754889794743,0.31877955,122020.0,122010.0,0.40438595]
["bitfinex","BTCUSD",1754889796266,0.31877955,122020.0,122010.0,0.05257199]
["bitfinex","BTCUSD",1754889796485,0.31877955,122020.0,122010.0,0.40438595]
["bitfinex","BTCUSD",1754889797649,0.31877955,122020.0,122010.0,0.05257199]
["bitfinex","BTCUSD",1754889797867,0.31877955,122020.0,122010.0,0.40438595]
["bitfinex","BTCUSD",1754889798294,0.31877955,122020.0,122010.0,0.05257199]
["bitfinex","BTCUSD",1754889798519,0.31877955,122020.0,122010.0,0.40438595]
["bitfinex","BTCUSD",1754889799816,0.19361955,122020.0,122010.0,0.40438595]
["bitfinex","BTCUSD",1754889800057,0.31877955,122020.0,122010.0,0.40438595]
["bitfinex","BTCUSD",1754889801674,0.31366955,122020.0,122010.0,0.40438595]
["bitfinex","BTCUSD",1754889801892,0.31855955,122020.0,122010.0,0.05257199]
["bitfinex","BTCUSD",1754889802139,0.31855955,122020.0,122010.0,0.40438595]
["bitfinex","BTCUSD",1754889802788,0.19339955,122020.0,122010.0,0.40438595]
["bitfinex","BTCUSD",1754889802992,0.31855955,122020.0,122010.0,0.40438595]
["bitfinex","BTCUSD",1754889803205,0.4012828,122020.0,122010.0,0.40438595]
["bitfinex","BTCUSD",1754889805553,0.4436828,122020.0,122010.0,0.40438595]
["bitfinex","BTCUSD",1754889806409,0.3185228,122020.0,122010.0,0.40438595]
["bitfinex","BTCUSD",1754889806612,0.4436828,122020.0,122010.0,0.40438595]
["bitfinex","BTCUSD",1754889810300,0.3185228,122020.0,122010.0,0.40438595]
["bitfinex","BTCUSD",1754889810428,0.4436428,122020.0,122010.0,0.05257199]
["bitfinex","BTCUSD",1754889811457,0.4436428,122020.0,122010.0,0.05157199]
["bitfinex","BTCUSD",1754889811861,0.4446428,122020.0,122010.0,0.05157199]
["bitfinex","BTCUSD",1754889812525,0.3195228,122020.0,122010.0,0.05157199]
["bitfinex","BTCUSD",1754889812699,0.4446428,122020.0,122010.0,0.05157199]
["bitfinex","BTCUSD",1754889812909,0.4446428,122020.0,122010.0,0.04957199]
["bitfinex","BTCUSD",1754889813554,0.46209182,122020.0,122010.0,0.04957199]
["bitfinex","BTCUSD",1754889814715,0.46209182,122020.0,122010.0,0.01700248]
["bitfinex","BTCUSD",1754889816149,0.54457625,122020.0,122010.0,0.01700248]
["bitfinex","BTCUSD",1754889816355,0.46209182,122020.0,122010.0,0.01700248]
["bitfinex","BTCUSD",1754889817083,0.33697182,122020.0,122010.0,0.01700248]
["bitfinex","BTCUSD",1754889817286,0.46209182,122020.0,122010.0,0.01700248]
["bitfinex","BTCUSD",1754889817918,0.81390578,122020.0,122010.0,0.01700248]
["bitfinex","BTCUSD",1754889818332,0.81390578,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1754889818532,0.46209182,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1754889819093,0.46139182,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1754889819498,0.46539182,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1754889819966,0.34027182,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1754889820196,0.46539182,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1754889821599,0.34027182,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1754889821802,0.46539182,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1754889823766,0.34027182,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1754889823905,0.46539182,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1754889824110,0.46539182,122020.0,122010.0,0.35181397]
["bitfinex","BTCUSD",1754889824310,0.42104182,122020.0,122010.0,0.35181397]
["bitfinex","BTCUSD",1754889826308,0.4035928,122020.0,122010.0,0.35181397]
["bitfinex","BTCUSD",1754889826520,0.4006528,122020.0,122010.0,0.35181397]
["bitfinex","BTCUSD",1754889828636,0.2755328,122020.0,122010.0,0.35181397]
["bitfinex","BTCUSD",1754889828848,0.4036928,122020.0,122010.0,0.35181397]
["bitfinex","BTCUSD",1754889829554,0.4057728,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1754889829849,0.2806528,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1754889830054,0.67596676,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1754889830262,0.77590021,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1754889830470,0.85155351,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1754889831299,0.49973955,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1754889833577,0.37461955,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1754889833792,0.49973955,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1754889834882,0.37461955,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1754889835090,0.49973955,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1754889835785,0.45623955,122020.0,122010.0,0.35181397]
["bitfinex","BTCUSD",1754889835910,0.31369618,122020.0,122010.0,0.35181397]
["bitfinex","BTCUSD",1754889836131,0.41832716,122020.0,122010.0,0.35181397]
["bitfinex","BTCUSD",1754889836510,0.4006528,122020.0,122010.0,0.35181397]
["bitfinex","BTCUSD",1754889836915,0.2755328,122020.0,122010.0,0.35181397]
["bitfinex","BTCUSD",1754889837117,0.4006528,122020.0,122010.0,0.35181397]
["bitfinex","BTCUSD",1754889839891,0.4006528,122020.0,122010.0,0.35167927]
["bitfinex","BTCUSD",1754889840491,0.19280955,122020.0,122010.0,0.35167927]
["bitfinex","BTCUSD",1754889840698,0.29332755,122020.0,122010.0,0.51560026]
["bitfinex","BTCUSD",1754889841092,0.29332755,122020.0,122010.0,0.49560026]
["bitfinex","BTCUSD",1754889841779,0.005,122020.0,122010.0,0.49560026]
["bitfinex","BTCUSD",1754889842092,0.005,122020.0,122010.0,0.70673026]
["bitfinex","BTCUSD",1754889842298,0.005,122020.0,122010.0,0.83181026]
["bitfinex","BTCUSD",1754889842566,0.005,122020.0,122010.0,1.29722351]
["bitfinex","BTCUSD",1754889842781,0.004,122020.0,122010.0,1.42230351]
["bitfinex","BTCUSD",1754889842979,0.29715561,122040.0,122020.0,0.36289607]
["bitfinex","BTCUSD",1754889843193,0.29715561,122040.0,122030.0,0.51775675]
["bitfinex","BTCUSD",1754889843395,0.29715561,122040.0,122030.0,0.51370808]
["bitfinex","BTCUSD",1754889844026,0.29715561,122040.0,122030.0,0.34981396]
["bitfinex","BTCUSD",1754889844923,0.17207561,122040.0,122030.0,0.34981396]
["bitfinex","BTCUSD",1754889845153,0.17719561,122040.0,122030.0,0.34981396]
["bitfinex","BTCUSD",1754889845369,0.16389412,122030.0,122020.0,0.2]
["bitfinex","BTCUSD",1754889845584,0.16389412,122030.0,122020.0,0.55181396]
["bitfinex","BTCUSD",1754889846894,0.16389412,122030.0,122020.0,0.55281396]
["bitfinex","BTCUSD",1754889847068,0.28897412,122030.0,122020.0,0.55281396]
["bitfinex","BTCUSD",1754889847514,0.16693412,122030.0,122020.0,0.001]
["bitfinex","BTCUSD",1754889847755,0.23253209,122030.0,122020.0,0.35281396]
["bitfinex","BTCUSD",1754889847972,0.22949209,122030.0,122020.0,0.35281396]
["bitfinex","BTCUSD",1754889848188,0.35457209,122030.0,122020.0,0.51672151]
["bitfinex","BTCUSD",1754889848612,0.22949209,122030.0,122020.0,0.51672151]
["bitfinex","BTCUSD",1754889848824,0.35457209,122030.0,122020.0,0.51672151]
["bitfinex","BTCUSD",1754889849228,0.19067797,122030.0,122020.0,0.51672151]
["bitfinex","BTCUSD",1754889850759,0.06559797,122030.0,122020.0,0.51672151]
["bitfinex","BTCUSD",1754889851391,0.22949209,122030.0,122020.0,0.51672151]
["bitfinex","BTCUSD",1754889852145,0.19067797,122030.0,122020.0,0.51672151]
["bitfinex","BTCUSD",1754889852361,0.06559797,122030.0,122020.0,0.51672151]
["bitfinex","BTCUSD",1754889852564,0.06559797,122030.0,122020.0,0.64180151]
["bitfinex","BTCUSD",1754889852775,0.06559797,122030.0,122020.0,0.51672151]
["bitfinex","BTCUSD",1754889852976,0.06559797,122030.0,122020.0,0.64180151]
["bitfinex","BTCUSD",1754889853869,0.29715561,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1754889854092,0.29715561,122040.0,122030.0,0.77635675]
["bitfinex","BTCUSD",1754889854313,0.29715561,122040.0,122030.0,0.77430808]
["bitfinex","BTCUSD",1754889854545,0.29715561,122040.0,122030.0,0.42249412]
["bitfinex","BTCUSD",1754889854715,0.29715561,122040.0,122030.0,0.75933895]
["bitfinex","BTCUSD",1754889854895,0.17207561,122040.0,122030.0,0.75933895]
["bitfinex","BTCUSD",1754889855111,0.29711561,122040.0,122030.0,0.2586]
["bitfinex","BTCUSD",1754889855359,0.17719561,122040.0,122030.0,0.2586]
["bitfinex","BTCUSD",1754889855561,0.30223561,122040.0,122030.0,0.2586]
["bitfinex","BTCUSD",1754889855770,0.30323561,122040.0,122030.0,0.2586]
["bitfinex","BTCUSD",1754889856295,0.17819561,122040.0,122030.0,0.2586]
["bitfinex","BTCUSD",1754889856522,0.30323561,122040.0,122030.0,0.2586]
["bitfinex","BTCUSD",1754889858321,0.30323561,122040.0,122020.0,0.35181396]
["bitfinex","BTCUSD",1754889858322,0.16392099,122010.0,122000.0,0.0004]
["bitfinex","BTCUSD",1754889858591,0.24862424,122010.0,122000.0,0.0004]
["bitfinex","BTCUSD",1754889858835,0.6443982,122010.0,122000.0,0.0004]
["bitfinex","BTCUSD",1754889859051,0.29258424,122010.0,122000.0,0.0004]
["bitfinex","BTCUSD",1754889859273,0.4136456,122010.0,122000.0,0.0004]
["bitfinex","BTCUSD",1754889859686,0.4156456,122010.0,122000.0,0.0004]
["bitfinex","BTCUSD",1754889859892,0.4196456,122010.0,122000.0,0.0004]
["bitfinex","BTCUSD",1754889860511,0.2946056,122010.0,122000.0,0.0004]
["bitfinex","BTCUSD",1754889860717,0.4196456,122010.0,122000.0,0.0004]
["bitfinex","BTCUSD",1754889862611,0.4442506,122010.0,122000.0,0.0004]
["bitfinex","BTCUSD",1754889867359,0.01744902,122000.0,121980.0,0.00244951]
["bitfinex","BTCUSD",1754889867578,0.16398819,121960.0,121950.0,0.0004]
["bitfinex","BTCUSD",1754889867807,0.25074106,121960.0,121950.0,0.0004]
["bitfinex","BTCUSD",1754889868019,0.37473144,121960.0,121950.0,0.0004]
["bitfinex","BTCUSD",1754889868241,0.43614046,121960.0,121950.0,0.0004]
["bitfinex","BTCUSD",1754889868467,0.43614046,121960.0,121940.0,0.00047]
["bitfinex","BTCUSD",1754889868468,0.18145066,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1754889868694,0.18145066,121950.0,121930.0,1e-08]
["bitfinex","BTCUSD",1754889868695,0.1814641,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1754889868913,0.31012735,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1754889869128,0.31012735,121940.0,121920.0,0.0004]
["bitfinex","BTCUSD",1754889869129,0.52527265,121930.0,121920.0,0.0004]
["bitfinex","BTCUSD",1754889869372,0.16405545,121910.0,121900.0,0.0004]
["bitfinex","BTCUSD",1754889869589,0.37700832,121910.0,121900.0,0.0004]
["bitfinex","BTCUSD",1754889869814,0.3781087,121910.0,121900.0,0.0004]
["bitfinex","BTCUSD",1754889870525,0.31016772,121910.0,121900.0,0.0004]
["bitfinex","BTCUSD",1754889870753,0.43736772,121910.0,121900.0,0.0004]
["bitfinex","BTCUSD",1754889870967,0.4199187,121910.0,121900.0,0.0004]
["bitfinex","BTCUSD",1754889871179,0.2937187,121910.0,121900.0,0.0004]
["bitfinex","BTCUSD",1754889871834,0.2937187,121910.0,121900.0,0.0084]
["bitfinex","BTCUSD",1754889871835,0.2947187,121910.0,121900.0,0.0084]
["bitfinex","BTCUSD",1754889872063,0.4209587,121910.0,121900.0,0.0084]
["bitfinex","BTCUSD",1754889872282,0.43849844,121910.0,121900.0,0.0084]
["bitfinex","BTCUSD",1754889872497,0.31225844,121910.0,121900.0,0.0084]
["bitfinex","BTCUSD",1754889872717,0.32970746,121910.0,121900.0,0.0084]
["bitfinex","BTCUSD",1754889872934,0.45594746,121910.0,121900.0,0.0084]
["bitfinex","BTCUSD",1754889873179,0.31225844,121910.0,121900.0,0.0084]
["bitfinex","BTCUSD",1754889873395,0.43849844,121910.0,121900.0,0.0084]
["bitfinex","BTCUSD",1754889873607,0.43845844,121910.0,121900.0,0.0084]
["bitfinex","BTCUSD",1754889873823,0.74709932,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1754889874035,0.43278131,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1754889874252,0.46801552,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1754889874481,0.48546454,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1754889875139,0.40340017,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1754889875356,0.50020309,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1754889875804,0.16409583,121880.0,121860.0,0.50451903]
["bitfinex","BTCUSD",1754889876018,0.16409583,121880.0,121860.0,0.17232863]
["bitfinex","BTCUSD",1754889876019,0.4,121870.0,121860.0,0.17232863]
["bitfinex","BTCUSD",1754889876242,0.53386754,121870.0,121860.0,0.51612372]
["bitfinex","BTCUSD",1754889876456,0.40758754,121870.0,121860.0,0.51612372]
["bitfinex","BTCUSD",1754889876663,0.40758754,121870.0,121860.0,0.79884697]
["bitfinex","BTCUSD",1754889876883,0.4,121870.0,121860.0,0.79884697]
["bitfinex","BTCUSD",1754889877129,0.4,121870.0,121860.0,0.79896663]
["bitfinex","BTCUSD",1754889877352,0.4,121870.0,121860.0,0.83173566]
["bitfinex","BTCUSD",1754889877982,0.402,121870.0,121860.0,0.83873566]
["bitfinex","BTCUSD",1754889878191,0.402,121870.0,121860.0,0.84173566]
["bitfinex","BTCUSD",1754889878684,0.402,121870.0,121860.0,0.83873566]
["bitfinex","BTCUSD",1754889879104,0.402,121870.0,121860.0,0.84173566]
["bitfinex","BTCUSD",1754889879737,0.402,121870.0,121860.0,2.17857666]
["bitfinex","BTCUSD",1754889879945,0.002,121870.0,121860.0,2.32226568]
["bitfinex","BTCUSD",1754889880157,0.002,121870.0,121860.0,2.22226568]
["bitfinex","BTCUSD",1754889880384,0.002,121870.0,121860.0,2.14261068]
["bitfinex","BTCUSD",1754889880806,0.002,121870.0,121860.0,2.14265068]
["bitfinex","BTCUSD",1754889881057,0.4,121900.0,121890.0,1.05167254]
["bitfinex","BTCUSD",1754889881276,0.4,121900.0,121890.0,1.26063579]
["bitfinex","BTCUSD",1754889881701,0.4,121900.0,121890.0,1.93633879]
["bitfinex","BTCUSD",1754889881913,0.4,121900.0,121890.0,2.06257879]
["bitfinex","BTCUSD",1754889882124,0.06559797,121920.0,121910.0,0.36405545]
["bitfinex","BTCUSD",1754889882361,0.06559797,121920.0,121910.0,0.83409054]
["bitfinex","BTCUSD",1754889883436,0.06608574,121920.0,121910.0,0.83409054]
["bitfinex","BTCUSD",1754889885021,0.06708574,121920.0,121910.0,0.83609054]
["bitfinex","BTCUSD",1754889886302,0.06708574,121920.0,121910.0,0.49229545]
["bitfinex","BTCUSD",1754889886743,0.23625773,121920.0,121910.0,0.002]
["bitfinex","BTCUSD",1754889886964,0.25375244,121920.0,121910.0,0.002]
["bitfinex","BTCUSD",1754889887184,0.29456244,121920.0,121910.0,0.002]
["bitfinex","BTCUSD",1754889887404,0.39913956,121920.0,121910.0,0.002]
["bitfinex","BTCUSD",1754889887862,0.53266418,121920.0,121910.0,0.002]
["bitfinex","BTCUSD",1754889888087,0.5501132,121920.0,121910.0,0.002]
["bitfinex","BTCUSD",1754889888310,0.16408236,121890.0,121880.0,0.34379509]
["bitfinex","BTCUSD",1754889888520,0.18652707,121890.0,121880.0,0.34379509]
["bitfinex","BTCUSD",1754889888756,0.31276707,121890.0,121880.0,0.34379509]
["bitfinex","BTCUSD",1754889889002,0.01749471,121890.0,121880.0,0.50789092]
["bitfinex","BTCUSD",1754889889665,0.01749471,121890.0,121880.0,0.50889092]
["bitfinex","BTCUSD",1754889889883,0.001,121890.0,121880.0,0.51189092]
["bitfinex","BTCUSD",1754889890105,0.01849471,121890.0,121880.0,0.51189092]
["bitfinex","BTCUSD",1754889890574,0.01849471,121890.0,121880.0,0.63817092]
["bitfinex","BTCUSD",1754889891883,0.18453707,121890.0,121880.0,0.004]
["bitfinex","BTCUSD",1754889892100,0.18752707,121890.0,121880.0,0.51189092]
["bitfinex","BTCUSD",1754889892315,0.18752707,121890.0,121880.0,0.34779509]
["bitfinex","BTCUSD",1754889892519,0.18752707,121890.0,121880.0,0.51189092]
["bitfinex","BTCUSD",1754889894879,0.04340865,121890.0,121880.0,0.34779509]
["bitfinex","BTCUSD",1754889895109,0.04340865,121890.0,121880.0,0.51189092]
["bitfinex","BTCUSD",1754889895110,0.04041865,121890.0,121880.0,0.51189092]
["bitfinex","BTCUSD",1754889895322,0.04041865,121890.0,121880.0,0.63821092]
["bitfinex","BTCUSD",1754889897000,0.01849471,121890.0,121880.0,0.63821092]
["bitfinex","BTCUSD",1754889897347,0.04041865,121890.0,121880.0,0.63821092]
["bitfinex","BTCUSD",1754889897626,0.01849471,121890.0,121880.0,0.63821092]
["bitfinex","BTCUSD",1754889900274,0.01849471,121890.0,121880.0,0.92093417]
["bitfinex","BTCUSD",1754889900524,0.001,121890.0,121880.0,2.55046226]
["bitfinex","BTCUSD",1754889900719,0.001,121890.0,121880.0,2.61708128]
["bitfinex","BTCUSD",1754889900952,0.001,121890.0,121880.0,2.05676219]
["bitfinex","BTCUSD",1754889901159,0.001,121890.0,121880.0,2.00799143]
["bitfinex","BTCUSD",1754889902093,0.001,121890.0,121880.0,2.35178652]
["bitfinex","BTCUSD",1754889904132,0.001,121890.0,121880.0,1.82773943]
["bitfinex","BTCUSD",1754889904328,0.001,121890.0,121880.0,1.78293543]
["bitfinex","BTCUSD",1754889905495,0.25897108,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1754889905699,0.25794108,121920.0,121910.0,0.50990123]
["bitfinex","BTCUSD",1754889905964,0.10400706,121920.0,121910.0,0.50785054]
["bitfinex","BTCUSD",1754889906193,0.0814062,121920.0,121910.0,0.71669379]
["bitfinex","BTCUSD",1754889906410,0.06608574,121920.0,121910.0,0.71669379]
["bitfinex","BTCUSD",1754889906672,0.06608574,121920.0,121910.0,0.71673379]
["bitfinex","BTCUSD",1754889907140,0.07108574,121920.0,121910.0,0.76690379]
["bitfinex","BTCUSD",1754889907554,0.07108574,121920.0,121910.0,0.64074379]
["bitfinex","BTCUSD",1754889907758,0.07108574,121920.0,121910.0,0.76686379]
["bitfinex","BTCUSD",1754889907990,0.00648777,121920.0,121910.0,1.21019979]
["bitfinex","BTCUSD",1754889908220,0.00648777,121920.0,121910.0,1.22764881]
["bitfinex","BTCUSD",1754889908855,0.00648777,121920.0,121910.0,1.93214881]
["bitfinex","BTCUSD",1754889909093,0.00548777,121920.0,121910.0,1.93214881]
["bitfinex","BTCUSD",1754889909377,0.00048777,121920.0,121910.0,1.93214881]
["bitfinex","BTCUSD",1754889909542,0.00048777,121920.0,121910.0,1.95636072]
["bitfinex","BTCUSD",1754889909696,0.00148777,121920.0,121910.0,1.95836072]
["bitfinex","BTCUSD",1754889910713,0.00148777,121920.0,121910.0,1.95832072]
["bitfinex","BTCUSD",1754889911755,0.00148777,121920.0,121910.0,1.83224072]
["bitfinex","BTCUSD",1754889911969,0.00148777,121920.0,121910.0,1.95832072]
["bitfinex","BTCUSD",1754889912605,0.00148777,121920.0,121910.0,1.25382072]
["bitfinex","BTCUSD",1754889914648,1e-08,121920.0,121910.0,1.42882072]
["bitfinex","BTCUSD",1754889914841,0.06559797,121960.0,121940.0,0.61318508]
["bitfinex","BTCUSD",1754889914842,0.00299,121950.0,121940.0,0.61318508]
["bitfinex","BTCUSD",1754889915041,0.00299,121950.0,121940.0,1.46050808]
["bitfinex","BTCUSD",1754889915247,0.06858797,121960.0,121950.0,0.21317164]
["bitfinex","BTCUSD",1754889915475,0.07054797,121960.0,121950.0,1.10944507]
["bitfinex","BTCUSD",1754889916352,0.07054797,121960.0,121950.0,1.10844507]
["bitfinex","BTCUSD",1754889916578,0.07054797,121960.0,121950.0,1.14138991]
["bitfinex","BTCUSD",1754889917332,0.47054797,121960.0,121950.0,1.01142991]
["bitfinex","BTCUSD",1754889917543,0.47054797,121960.0,121950.0,1.13738991]
["bitfinex","BTCUSD",1754889917976,0.47054797,121960.0,121950.0,1.01142991]
["bitfinex","BTCUSD",1754889918186,0.47054797,121960.0,121950.0,1.13734991]
["bitfinex","BTCUSD",1754889918397,0.47254797,121960.0,121950.0,1.13734991]
["bitfinex","BTCUSD",1754889918580,0.47654797,121960.0,121950.0,0.79455482]
["bitfinex","BTCUSD",1754889918880,0.47454797,121960.0,121950.0,0.79455482]
["bitfinex","BTCUSD",1754889919717,0.40895,121960.0,121950.0,1.13834991]
["bitfinex","BTCUSD",1754889919900,0.40895,121960.0,121950.0,0.79455482]
["bitfinex","BTCUSD",1754889920095,0.40495,121960.0,121950.0,0.79355482]
["bitfinex","BTCUSD",1754889921772,0.40495,121960.0,121950.0,0.79455482]
["bitfinex","BTCUSD",1754889924300,0.00299,121970.0,121960.0,0.61314727]
["bitfinex","BTCUSD",1754889924525,0.16394945,121990.0,121970.0,0.16397103]
["bitfinex","BTCUSD",1754889924744,0.16394945,121990.0,121970.0,0.46955509]
["bitfinex","BTCUSD",1754889924745,0.5659413,121980.0,121970.0,0.46955509]
["bitfinex","BTCUSD",1754889924954,0.6117813,121980.0,121970.0,0.34379509]
["bitfinex","BTCUSD",1754889925164,0.6117813,121980.0,121970.0,0.50776983]
["bitfinex","BTCUSD",1754889925361,0.6117813,121980.0,121970.0,0.63352983]
["bitfinex","BTCUSD",1754889926293,0.44782,121980.0,121970.0,0.63352983]
["bitfinex","BTCUSD",1754889928434,0.44882,121980.0,121970.0,0.63352983]
["bitfinex","BTCUSD",1754889930931,0.40597,121980.0,121970.0,0.63340983]
["bitfinex","BTCUSD",1754889931764,0.401,121980.0,121970.0,0.59049308]
["bitfinex","BTCUSD",1754889932006,0.401,121980.0,121970.0,0.91709308]
["bitfinex","BTCUSD",1754889932442,0.40597,121980.0,121970.0,0.91709308]
["bitfinex","BTCUSD",1754889932862,0.40497,121980.0,121970.0,0.91709308]
["bitfinex","BTCUSD",1754889933222,0.40497,121980.0,121970.0,0.79149308]
["bitfinex","BTCUSD",1754889933419,0.40497,121980.0,121970.0,0.91709308]
["bitfinex","BTCUSD",1754889939733,0.5689313,121980.0,121970.0,0.44769799]
["bitfinex","BTCUSD",1754889939950,0.6117813,121980.0,121970.0,0.001]
["bitfinex","BTCUSD",1754889940383,0.7372613,121980.0,121970.0,0.001]
["bitfinex","BTCUSD",1754889942936,0.6117813,121980.0,121970.0,0.001]
["bitfinex","BTCUSD",1754889943146,0.70984508,121980.0,121970.0,0.001]
["bitfinex","BTCUSD",1754889943371,0.83548508,121980.0,121970.0,0.001]
["bitfinex","BTCUSD",1754889943593,0.43548508,121980.0,121970.0,0.001]
["bitfinex","BTCUSD",1754889944805,0.16398819,121960.0,121950.0,0.58938243]
["bitfinex","BTCUSD",1754889945005,0.16596819,121960.0,121950.0,0.16678492]
["bitfinex","BTCUSD",1754889945207,0.16895819,121960.0,121950.0,0.03294484]
["bitfinex","BTCUSD",1754889945414,0.16895819,121960.0,121950.0,0.15854484]
["bitfinex","BTCUSD",1754889945617,0.16895819,121960.0,121950.0,0.28964164]
["bitfinex","BTCUSD",1754889945779,0.16895819,121960.0,121950.0,0.32291362]
["bitfinex","BTCUSD",1754889946284,0.16895819,121960.0,121950.0,0.32391362]
["bitfinex","BTCUSD",1754889946512,0.16895819,121960.0,121950.0,0.66770871]
["bitfinex","BTCUSD",1754889947152,0.16895819,121960.0,121950.0,0.50370707]
["bitfinex","BTCUSD",1754889947419,0.16895819,121960.0,121950.0,0.15991198]
["bitfinex","BTCUSD",1754889947635,0.16895819,121960.0,121950.0,0.32387362]
["bitfinex","BTCUSD",1754889948951,0.16895819,121960.0,121950.0,0.19827362]
["bitfinex","BTCUSD",1754889949388,0.16895819,121960.0,121950.0,0.32383362]
["bitfinex","BTCUSD",1754889950034,0.16895819,121960.0,121950.0,0.19827362]
["bitfinex","BTCUSD",1754889950241,0.16895819,121960.0,121950.0,0.32383362]
["bitfinex","BTCUSD",1754889951498,0.16895819,121960.0,121950.0,0.19827362]
["bitfinex","BTCUSD",1754889951710,0.16895819,121960.0,121950.0,0.32383362]
["bitfinex","BTCUSD",1754889952215,0.16895819,121960.0,121950.0,0.19827362]
["bitfinex","BTCUSD",1754889952421,0.16895819,121960.0,121950.0,0.32383362]
["bitfinex","BTCUSD",1754889952654,0.16895819,121960.0,121950.0,0.03427198]
["bitfinex","BTCUSD",1754889952867,0.21019819,121960.0,121950.0,0.03427198]
["bitfinex","BTCUSD",1754889953044,0.33575819,121960.0,121950.0,0.03427198]
["bitfinex","BTCUSD",1754889954282,0.33575819,121960.0,121950.0,0.3864877]
["bitfinex","BTCUSD",1754889955474,0.16895819,121960.0,121950.0,0.55048934]
["bitfinex","BTCUSD",1754889955690,0.16895819,121960.0,121950.0,0.67604934]
["bitfinex","BTCUSD",1754889955913,0.00299,121960.0,121950.0,0.67604934]
["bitfinex","BTCUSD",1754889956123,0.16716474,121970.0,121960.0,0.16397929]
["bitfinex","BTCUSD",1754889956349,0.16613474,121970.0,121960.0,0.47777572]
["bitfinex","BTCUSD",1754889956560,0.16613474,121970.0,121950.0,0.2064737]
["bitfinex","BTCUSD",1754889956779,0.16613474,121970.0,121960.0,0.47785572]
["bitfinex","BTCUSD",1754889957453,0.16398819,121960.0,121950.0,0.32395362]
["bitfinex","BTCUSD",1754889957720,0.00319,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1754889957939,0.16932474,121970.0,121960.0,0.35221572]
["bitfinex","BTCUSD",1754889958166,0.16932474,121970.0,121960.0,0.47789572]
["bitfinex","BTCUSD",1754889958386,0.17032474,121970.0,121960.0,0.47789572]
["bitfinex","BTCUSD",1754889959062,0.16932474,121970.0,121960.0,0.64188391]
["bitfinex","BTCUSD",1754889959273,0.16932474,121970.0,121960.0,0.51620391]
["bitfinex","BTCUSD",1754889959494,0.16932474,121970.0,121960.0,0.64188391]
["bitfinex","BTCUSD",1754889959943,0.00319,121990.0,121980.0,0.1639613]
["bitfinex","BTCUSD",1754889960174,0.00819672,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1754889960373,0.04443,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1754889960630,0.00319,122010.0,122000.0,0.99304586]
["bitfinex","BTCUSD",1754889960862,0.00319,122010.0,122000.0,0.64083014]
["bitfinex","BTCUSD",1754889961316,0.00319,122010.0,122000.0,0.66511924]
["bitfinex","BTCUSD",1754889961589,0.00319,122010.0,122000.0,0.31290352]
["bitfinex","BTCUSD",1754889961803,0.00535,122010.0,122000.0,0.66511924]
["bitfinex","BTCUSD",1754889962280,0.17538679,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1754889962509,0.00535,122020.0,122010.0,0.50751665]
["bitfinex","BTCUSD",1754889962728,0.16397371,122030.0,122010.0,0.50751665]
["bitfinex","BTCUSD",1754889962948,0.16716371,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1754889963160,0.16932371,122030.0,122010.0,0.50751665]
["bitfinex","BTCUSD",1754889963367,0.16932371,122030.0,122020.0,0.28958755]
["bitfinex","BTCUSD",1754889963581,0.16924412,122030.0,122020.0,0.28958755]
["bitfinex","BTCUSD",1754889963782,0.00319,122030.0,122020.0,0.50650321]
["bitfinex","BTCUSD",1754889963996,0.17024412,122030.0,122020.0,0.12568]
["bitfinex","BTCUSD",1754889964213,0.17024412,122030.0,122000.0,0.45302024]
["bitfinex","BTCUSD",1754889964214,0.16391327,122020.0,122000.0,0.45302024]
["bitfinex","BTCUSD",1754889964427,0.00216,122010.0,122000.0,0.45302024]
["bitfinex","BTCUSD",1754889964655,0.16927099,122010.0,122000.0,0.2828891]
["bitfinex","BTCUSD",1754889965292,0.16927099,122010.0,122000.0,0.4085691]
["bitfinex","BTCUSD",1754889965738,0.16927099,122010.0,122000.0,0.2828891]
["bitfinex","BTCUSD",1754889965955,0.29700061,122010.0,122000.0,0.30293884]
["bitfinex","BTCUSD",1754889966169,0.29499099,122010.0,122000.0,0.42865884]
["bitfinex","BTCUSD",1754889966398,0.29499099,122010.0,122000.0,0.17105884]
["bitfinex","BTCUSD",1754889966831,0.16927099,122010.0,122000.0,0.04533884]
["bitfinex","BTCUSD",1754889967044,0.29704061,122010.0,122000.0,0.17105884]
["bitfinex","BTCUSD",1754889967253,0.29704061,122010.0,122000.0,0.04833884]
["bitfinex","BTCUSD",1754889967254,0.29495099,122010.0,122000.0,0.04833884]
["bitfinex","BTCUSD",1754889968167,0.16927099,122010.0,122000.0,0.04833884]
["bitfinex","BTCUSD",1754889968380,0.16927099,122010.0,122000.0,0.17401884]
["bitfinex","BTCUSD",1754889968810,0.16927099,122010.0,122000.0,0.33795326]
["bitfinex","BTCUSD",1754889969023,0.29278327,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1754889969245,0.00319,122020.0,122010.0,0.50751665]
["bitfinex","BTCUSD",1754889969446,0.00319,122020.0,122010.0,0.63315665]
["bitfinex","BTCUSD",1754889969726,0.21651882,122030.0,122010.0,0.89175665]
["bitfinex","BTCUSD",1754889969933,0.16708412,122030.0,122020.0,0.50750321]
["bitfinex","BTCUSD",1754889970172,0.16708412,122030.0,122020.0,0.63310321]
["bitfinex","BTCUSD",1754889970393,0.16924412,122030.0,122020.0,0.46919566]
["bitfinex","BTCUSD",1754889970589,0.16924412,122030.0,122020.0,0.1256]
["bitfinex","BTCUSD",1754889971778,0.16924412,122030.0,122020.0,0.28950755]
["bitfinex","BTCUSD",1754889971951,0.16924412,122030.0,122020.0,0.1256]
["bitfinex","BTCUSD",1754889972164,0.16389412,122030.0,122020.0,0.63310321]
["bitfinex","BTCUSD",1754889972367,0.16924412,122030.0,122010.0,0.77311462]
["bitfinex","BTCUSD",1754889972581,0.16605412,122030.0,122020.0,0.12556]
["bitfinex","BTCUSD",1754889972783,0.16605412,122030.0,122010.0,0.77311462]
["bitfinex","BTCUSD",1754889973007,0.16390755,122020.0,122010.0,0.36392099]
["bitfinex","BTCUSD",1754889973216,0.16925755,122020.0,122010.0,0.48948099]
["bitfinex","BTCUSD",1754889973690,0.16925755,122020.0,122010.0,0.33865099]
["bitfinex","BTCUSD",1754889974296,0.16925755,122020.0,122010.0,0.39276566]
["bitfinex","BTCUSD",1754889974515,0.16925755,122020.0,122010.0,0.51828566]
["bitfinex","BTCUSD",1754889974717,0.16925755,122020.0,122010.0,0.17669]
["bitfinex","BTCUSD",1754889975174,0.16925755,122020.0,122010.0,0.43529]
["bitfinex","BTCUSD",1754889975386,0.16925755,122020.0,122010.0,0.43533]
["bitfinex","BTCUSD",1754889978539,0.16925755,122020.0,122010.0,0.43525]
["bitfinex","BTCUSD",1754889980975,0.16925755,122020.0,122010.0,0.94276665]
["bitfinex","BTCUSD",1754889981196,0.20819412,122030.0,122010.0,0.94276665]
["bitfinex","BTCUSD",1754889981369,0.16389412,122030.0,122020.0,0.50750321]
["bitfinex","BTCUSD",1754889981594,0.16389412,122030.0,122020.0,0.63294321]
["bitfinex","BTCUSD",1754889981883,0.17519642,122040.0,122020.0,0.50750321]
["bitfinex","BTCUSD",1754889982024,0.17519642,122040.0,122030.0,0.50748978]
["bitfinex","BTCUSD",1754889982235,0.17730642,122040.0,122030.0,0.34359566]
["bitfinex","BTCUSD",1754889982440,0.16389412,122030.0,122020.0,0.50750321]
["bitfinex","BTCUSD",1754889982641,0.16389412,122030.0,122020.0,0.63290321]
["bitfinex","BTCUSD",1754889983363,0.17519642,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1754889983505,0.17730642,122040.0,122030.0,0.50748978]
["bitfinex","BTCUSD",1754889983712,0.17730642,122040.0,122030.0,0.55665978]
["bitfinex","BTCUSD",1754889983921,0.17730642,122040.0,122030.0,0.50748978]
["bitfinex","BTCUSD",1754889985097,0.17830642,122040.0,122030.0,0.50748978]
["bitfinex","BTCUSD",1754889986045,0.17930642,122040.0,122030.0,0.50748978]
["bitfinex","BTCUSD",1754889987154,0.01536403,122040.0,122030.0,0.76608978]
["bitfinex","BTCUSD",1754889987410,0.002,122040.0,122030.0,0.89148978]
["bitfinex","BTCUSD",1754889987619,0.002,122040.0,122030.0,0.76608978]
["bitfinex","BTCUSD",1754889987842,0.002,122040.0,122030.0,0.89148978]
["bitfinex","BTCUSD",1754889988063,0.402,122040.0,122030.0,0.89148978]
["bitfinex","BTCUSD",1754889988284,0.402,122040.0,122030.0,0.89957723]
["bitfinex","BTCUSD",1754889988285,0.401,122040.0,122030.0,0.89957723]
["bitfinex","BTCUSD",1754889989134,0.4,122040.0,122030.0,0.90057723]
["bitfinex","BTCUSD",1754889991048,0.4,122040.0,122030.0,0.90053723]
["bitfinex","BTCUSD",1754889991258,0.40306,122040.0,122030.0,0.90053723]
["bitfinex","BTCUSD",1754889991469,0.56905069,122040.0,122030.0,0.90053723]
["bitfinex","BTCUSD",1754889991682,0.56905069,122040.0,122030.0,0.2596]
["bitfinex","BTCUSD",1754889991895,0.56905069,122040.0,122030.0,0.38492]
["bitfinex","BTCUSD",1754889992081,0.73485069,122040.0,122030.0,0.2596]
["bitfinex","BTCUSD",1754889992725,0.60953069,122040.0,122030.0,0.2596]
["bitfinex","BTCUSD",1754889992954,0.73485069,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1754889994620,0.16390469,122030.0,122020.0,0.12532]
["bitfinex","BTCUSD",1754889994824,0.16601469,122030.0,122020.0,0.47700311]
["bitfinex","BTCUSD",1754889995034,0.16907469,122030.0,122020.0,0.47700311]
["bitfinex","BTCUSD",1754889995781,0.16907469,122030.0,122020.0,0.47800311]
["bitfinex","BTCUSD",1754889996089,0.16907469,122030.0,122020.0,0.48100311]
["bitfinex","BTCUSD",1754889996802,0.16907469,122030.0,122020.0,0.12932]
["bitfinex","BTCUSD",1754889997012,0.00517,122030.0,122020.0,0.48100311]
["bitfinex","BTCUSD",1754889997663,0.00517,122030.0,122020.0,0.64491066]
["bitfinex","BTCUSD",1754889997928,0.00517,122030.0,122020.0,0.51959066]
["bitfinex","BTCUSD",1754889998571,0.00517,122030.0,122020.0,0.64487066]
["bitfinex","BTCUSD",1754889998770,0.00517,122030.0,122020.0,0.90347066]
["bitfinex","BTCUSD",1754889998986,0.00517,122030.0,122020.0,0.77819066]
["bitfinex","BTCUSD",1754889999190,0.00517,122030.0,122020.0,0.90347066]
["bitfinex","BTCUSD",1754890000002,0.00517,122030.0,122020.0,0.55178755]
["bitfinex","BTCUSD",1754890000216,0.00517,122030.0,122020.0,0.90347066]
["bitfinex","BTCUSD",1754890000647,0.00517,122030.0,122020.0,0.55178755]
["bitfinex","BTCUSD",1754890000859,0.00517,122030.0,122020.0,0.90347066]
["bitfinex","BTCUSD",1754890002540,0.00517,122030.0,122020.0,0.55178755]
["bitfinex","BTCUSD",1754890002686,0.00517,122030.0,122020.0,0.90347066]
["bitfinex","BTCUSD",1754890004795,0.00517,122030.0,122020.0,0.55178755]
["bitfinex","BTCUSD",1754890004995,0.00517,122030.0,122020.0,0.90342066]
["bitfinex","BTCUSD",1754890007031,0.00517,122030.0,122020.0,0.55173755]
["bitfinex","BTCUSD",1754890007203,0.00517,122030.0,122020.0,0.90342066]
["bitfinex","BTCUSD",1754890008510,0.00517,122030.0,122020.0,0.55173755]
["bitfinex","BTCUSD",1754890008715,0.00517,122030.0,122020.0,0.90342066]
["bitfinex","BTCUSD",1754890008870,0.00517,122030.0,122020.0,0.90366066]
["bitfinex","BTCUSD",1754890010712,0.29604699,122030.0,122020.0,0.00395]
["bitfinex","BTCUSD",1754890010922,0.29399737,122030.0,122020.0,0.00395]
["bitfinex","BTCUSD",1754890011153,0.29399737,122030.0,122020.0,0.12943]
["bitfinex","BTCUSD",1754890014641,0.25178737,122030.0,122020.0,0.35563311]
["bitfinex","BTCUSD",1754890014872,0.25178737,122030.0,122020.0,0.48119311]
["bitfinex","BTCUSD",1754890015055,0.16389412,122030.0,122020.0,0.35563311]
["bitfinex","BTCUSD",1754890015254,0.16916374,122030.0,122020.0,0.12951]
["bitfinex","BTCUSD",1754890015483,0.17116374,122030.0,122020.0,0.48119311]
["bitfinex","BTCUSD",1754890016548,0.17116374,122030.0,122020.0,0.64510066]
["bitfinex","BTCUSD",1754890016762,0.16916374,122030.0,122020.0,0.64510066]
["bitfinex","BTCUSD",1754890016983,0.16594374,122030.0,122020.0,0.64510066]
["bitfinex","BTCUSD",1754890017502,0.16916374,122030.0,122020.0,0.64510066]
["bitfinex","BTCUSD",1754890018852,0.16916374,122030.0,122020.0,0.69431066]
["bitfinex","BTCUSD",1754890019071,0.16916374,122030.0,122020.0,0.48119311]
["bitfinex","BTCUSD",1754890019300,0.16916374,122030.0,122020.0,0.64510066]
["bitfinex","BTCUSD",1754890019548,0.16711412,122030.0,122020.0,0.90370066]
["bitfinex","BTCUSD",1754890019894,0.16711412,122030.0,122020.0,1.10370066]
["bitfinex","BTCUSD",1754890020136,0.16916374,122030.0,122020.0,1.10370066]
["bitfinex","BTCUSD",1754890020669,0.17116374,122030.0,122020.0,0.93979311]
["bitfinex","BTCUSD",1754890021676,0.17116374,122030.0,122020.0,1.10370066]
["bitfinex","BTCUSD",1754890021877,0.17116374,122030.0,122020.0,0.93979311]
["bitfinex","BTCUSD",1754890022262,0.17116374,122030.0,122020.0,0.81423311]
["bitfinex","BTCUSD",1754890022468,0.17116374,122030.0,122020.0,0.93979311]
["bitfinex","BTCUSD",1754890022672,0.16916374,122030.0,122020.0,0.93979311]
["bitfinex","BTCUSD",1754890023557,0.16916374,122030.0,122020.0,1.10370066]
["bitfinex","BTCUSD",1754890023789,0.00322,122030.0,122020.0,1.10370066]
["bitfinex","BTCUSD",1754890023991,0.17529472,122040.0,122020.0,1.10370066]
["bitfinex","BTCUSD",1754890024202,0.17529472,122040.0,122030.0,0.35168311]
["bitfinex","BTCUSD",1754890024416,0.00322,122040.0,122030.0,0.51557723]
["bitfinex","BTCUSD",1754890024631,0.16738771,122050.0,122030.0,0.51557723]
["bitfinex","BTCUSD",1754890024846,0.16738771,122050.0,122040.0,0.5155638]
["bitfinex","BTCUSD",1754890025110,0.16416771,122050.0,122040.0,0.6410438]
["bitfinex","BTCUSD",1754890025286,0.0002,122050.0,122040.0,1.25132691]
["bitfinex","BTCUSD",1754890025436,0.0002,122050.0,122040.0,0.86724691]
["bitfinex","BTCUSD",1754890025648,0.0002,122050.0,122040.0,0.99276691]
["bitfinex","BTCUSD",1754890025908,0.0002,122050.0,122040.0,1.06724691]
["bitfinex","BTCUSD",1754890026137,0.00068807,122050.0,122040.0,1.06724691]
["bitfinex","BTCUSD",1754890026392,0.00068807,122050.0,122040.0,1.19272691]
["bitfinex","BTCUSD",1754890028156,0.00068807,122050.0,122040.0,1.19372691]
["bitfinex","BTCUSD",1754890028365,0.00068807,122050.0,122040.0,1.06824691]
["bitfinex","BTCUSD",1754890028574,0.00068807,122050.0,122040.0,1.19368691]
["bitfinex","BTCUSD",1754890028933,0.00068807,122050.0,122040.0,1.24289691]
["bitfinex","BTCUSD",1754890030971,0.00068807,122050.0,122040.0,1.50149691]
["bitfinex","BTCUSD",1754890035405,0.00068807,122050.0,122040.0,0.79813069]
["bitfinex","BTCUSD",1754890035610,0.00068807,122050.0,122040.0,0.67269069]
["bitfinex","BTCUSD",1754890035826,0.00390807,122050.0,122040.0,1.1496538]
["bitfinex","BTCUSD",1754890036256,0.00390807,122050.0,122040.0,1.0243738]
["bitfinex","BTCUSD",1754890036470,0.00390807,122050.0,122040.0,1.1496538]
["bitfinex","BTCUSD",1754890036889,0.00390807,122050.0,122040.0,1.0243738]
["bitfinex","BTCUSD",1754890037117,0.00390807,122050.0,122040.0,1.1496538]
["bitfinex","BTCUSD",1754890037514,0.00390807,122050.0,122040.0,1.1486538]
["bitfinex","BTCUSD",1754890038038,0.00068807,122050.0,122040.0,1.78306016]
["bitfinex","BTCUSD",1754890039318,0.00068807,122050.0,122040.0,1.78406016]
["bitfinex","BTCUSD",1754890040597,0.17518252,122070.0,122050.0,0.21307726]
["bitfinex","BTCUSD",1754890040807,0.17518252,122070.0,122060.0,0.64081695]
["bitfinex","BTCUSD",1754890041014,0.17731252,122070.0,122060.0,0.61028311]
["bitfinex","BTCUSD",1754890041227,0.17731252,122070.0,122060.0,0.73556311]
["bitfinex","BTCUSD",1754890041657,0.21768252,122070.0,122060.0,0.2586]
["bitfinex","BTCUSD",1754890041914,0.21768252,122070.0,122060.0,0.38388]
["bitfinex","BTCUSD",1754890042786,0.21968252,122070.0,122060.0,0.38388]
["bitfinex","BTCUSD",1754890043196,0.21768252,122070.0,122060.0,0.38388]
["bitfinex","BTCUSD",1754890043410,0.21968252,122070.0,122060.0,0.38388]
["bitfinex","BTCUSD",1754890045402,0.21968252,122070.0,122060.0,0.2586]
["bitfinex","BTCUSD",1754890045614,0.21968252,122070.0,122060.0,0.38388]
["bitfinex","BTCUSD",1754890046475,0.21968252,122070.0,122060.0,0.73556311]
["bitfinex","BTCUSD",1754890047310,0.21968252,122070.0,122060.0,0.38388]
["bitfinex","BTCUSD",1754890047522,0.21968252,122070.0,122060.0,0.73556311]
["bitfinex","BTCUSD",1754890047744,0.21968252,122070.0,122060.0,0.38388]
["bitfinex","BTCUSD",1754890048838,0.21968252,122070.0,122060.0,0.2586]
["bitfinex","BTCUSD",1754890049052,0.21968252,122070.0,122060.0,0.38388]
["bitfinex","BTCUSD",1754890049487,0.21968252,122070.0,122060.0,0.73556311]
["bitfinex","BTCUSD",1754890049913,0.21968252,122070.0,122060.0,0.38388]
["bitfinex","BTCUSD",1754890050138,0.21968252,122070.0,122060.0,0.73556311]
["bitfinex","BTCUSD",1754890050339,0.21968252,122070.0,122060.0,0.61028311]
["bitfinex","BTCUSD",1754890050550,0.21968252,122070.0,122060.0,0.73556311]
["bitfinex","BTCUSD",1754890051470,0.21968252,122070.0,122060.0,0.61028311]
["bitfinex","BTCUSD",1754890051685,0.21968252,122070.0,122060.0,0.73556311]
["bitfinex","BTCUSD",1754890053387,0.21968252,122070.0,122060.0,0.73516311]
["bitfinex","BTCUSD",1754890054205,0.21968252,122070.0,122060.0,0.60988311]
["bitfinex","BTCUSD",1754890054423,0.21968252,122070.0,122060.0,0.73516311]
["bitfinex","BTCUSD",1754890055403,0.17403252,122070.0,122060.0,0.89901695]
["bitfinex","BTCUSD",1754890056467,0.17403252,122070.0,122060.0,0.73516311]
["bitfinex","BTCUSD",1754890056670,0.17718252,122070.0,122060.0,0.73516311]
["bitfinex","BTCUSD",1754890057514,0.002,122070.0,122060.0,0.84077695]
["bitfinex","BTCUSD",1754890057757,0.002,122070.0,122060.0,1.09857695]
["bitfinex","BTCUSD",1754890057970,0.002,122070.0,122060.0,0.97333695]
["bitfinex","BTCUSD",1754890058184,0.002,122070.0,122060.0,1.09857695]
["bitfinex","BTCUSD",1754890058605,0.002,122070.0,122060.0,1.4305102]
["bitfinex","BTCUSD",1754890059663,0.002,122070.0,122060.0,1.3052702]
["bitfinex","BTCUSD",1754890060147,0.002,122070.0,122060.0,1.07882709]
["bitfinex","BTCUSD",1754890060380,0.16696548,122090.0,122080.0,0.36382699]
["bitfinex","BTCUSD",1754890060612,0.16909548,122090.0,122080.0,0.8407501]
["bitfinex","BTCUSD",1754890061701,0.17109548,122090.0,122080.0,0.38873294]
["bitfinex","BTCUSD",1754890061930,0.17109548,122090.0,122080.0,0.86565605]
["bitfinex","BTCUSD",1754890062489,0.16896548,122090.0,122080.0,0.74041605]
["bitfinex","BTCUSD",1754890062706,0.00515,122090.0,122080.0,0.86565605]
["bitfinex","BTCUSD",1754890062913,0.002,122090.0,122080.0,1.09209916]
["bitfinex","BTCUSD",1754890063115,0.002,122090.0,122080.0,0.86565605]
["bitfinex","BTCUSD",1754890063327,0.002,122090.0,122080.0,0.86581605]
["bitfinex","BTCUSD",1754890064292,0.002,122090.0,122080.0,0.74041605]
["bitfinex","BTCUSD",1754890064490,0.002,122090.0,122080.0,0.86577605]
["bitfinex","BTCUSD",1754890064777,0.16581358,122090.0,122080.0,0.86577605]
["bitfinex","BTCUSD",1754890065163,0.17109358,122090.0,122080.0,0.86585605]
["bitfinex","BTCUSD",1754890065407,0.16581358,122090.0,122080.0,0.74041605]
["bitfinex","BTCUSD",1754890065576,0.16581358,122090.0,122080.0,0.86585605]
["bitfinex","BTCUSD",1754890067400,0.16581358,122090.0,122080.0,0.74041605]
["bitfinex","BTCUSD",1754890067610,0.16581358,122090.0,122080.0,0.66581605]
["bitfinex","BTCUSD",1754890067812,0.16581358,122090.0,122080.0,0.54041605]
["bitfinex","BTCUSD",1754890068012,0.16581358,122090.0,122080.0,0.31413294]
["bitfinex","BTCUSD",1754890068247,0.16581358,122090.0,122080.0,0.66581605]
["bitfinex","BTCUSD",1754890068758,0.16581358,122090.0,122080.0,0.71502605]
["bitfinex","BTCUSD",1754890069195,0.16901358,122090.0,122080.0,0.71502605]
["bitfinex","BTCUSD",1754890069853,0.16901358,122090.0,122080.0,0.97282605]
["bitfinex","BTCUSD",1754890071031,0.16901358,122090.0,122080.0,0.62114294]
["bitfinex","BTCUSD",1754890071232,0.17100358,122090.0,122080.0,0.97274605]
["bitfinex","BTCUSD",1754890071817,0.16901358,122090.0,122080.0,0.97274605]
["bitfinex","BTCUSD",1754890072031,0.16581358,122090.0,122080.0,0.97274605]
["bitfinex","BTCUSD",1754890072285,0.17100358,122090.0,122080.0,0.97274605]
["bitfinex","BTCUSD",1754890072530,0.17100358,122090.0,122080.0,0.84742605]
["bitfinex","BTCUSD",1754890072729,0.17100358,122090.0,122080.0,0.97274605]
["bitfinex","BTCUSD",1754890072934,0.00719,122090.0,122080.0,0.97274605]
["bitfinex","BTCUSD",1754890073190,0.0052,122090.0,122080.0,0.97274605]
["bitfinex","BTCUSD",1754890073402,0.0052,122090.0,122080.0,0.84742605]
["bitfinex","BTCUSD",1754890073626,0.0052,122090.0,122080.0,0.97274605]
["bitfinex","BTCUSD",1754890074034,0.002,122090.0,122080.0,0.97274605]
["bitfinex","BTCUSD",1754890074726,0.002,122090.0,122080.0,0.84742605]
["bitfinex","BTCUSD",1754890074842,0.002,122090.0,122080.0,0.62106294]
["bitfinex","BTCUSD",1754890075075,0.002,122090.0,122080.0,0.97274605]
["bitfinex","BTCUSD",1754890076283,0.002,122090.0,122080.0,1.2554693]
["bitfinex","BTCUSD",1754890076507,0.402,122090.0,122080.0,1.2554693]
["bitfinex","BTCUSD",1754890078382,0.402,122090.0,122080.0,1.68183241]
["bitfinex","BTCUSD",1754890078585,0.402,122090.0,122080.0,1.80707241]
["bitfinex","BTCUSD",1754890079205,0.402,122090.0,122080.0,1.4553893]
["bitfinex","BTCUSD",1754890079422,0.402,122090.0,122080.0,1.80707241]
["bitfinex","BTCUSD",1754890079636,0.402,122090.0,122080.0,1.4553893]
["bitfinex","BTCUSD",1754890080662,0.405,122090.0,122080.0,1.4553893]
["bitfinex","BTCUSD",1754890081471,0.405,122090.0,122080.0,1.10370619]
["bitfinex","BTCUSD",1754890081675,0.405,122090.0,122080.0,1.3301493]
["bitfinex","BTCUSD",1754890082032,0.405,122090.0,122080.0,1.4554293]
["bitfinex","BTCUSD",1754890082688,0.405,122090.0,122080.0,1.6554293]
["bitfinex","BTCUSD",1754890083461,0.4082,122090.0,122080.0,1.6554293]
["bitfinex","BTCUSD",1754890083710,0.96603669,122090.0,122080.0,0.48270595]
["bitfinex","BTCUSD",1754890083947,0.56603669,122090.0,122080.0,0.4578]
["bitfinex","BTCUSD",1754890084189,0.33967358,122090.0,122080.0,0.4578]
["bitfinex","BTCUSD",1754890084410,0.21435358,122090.0,122080.0,0.58312]
["bitfinex","BTCUSD",1754890084622,0.21435358,122090.0,122080.0,0.4578]
["bitfinex","BTCUSD",1754890084828,0.21435358,122090.0,122080.0,0.93480311]
["bitfinex","BTCUSD",1754890085055,0.21435358,122090.0,122080.0,0.58312]
["bitfinex","BTCUSD",1754890085479,0.21435358,122090.0,122080.0,0.58316]
["bitfinex","BTCUSD",1754890086778,0.64875994,122090.0,122080.0,0.2]
["bitfinex","BTCUSD",1754890087001,0.77411994,122090.0,122080.0,0.2]
["bitfinex","BTCUSD",1754890087194,0.42243683,122090.0,122080.0,0.2]
["bitfinex","BTCUSD",1754890089010,0.42243683,122090.0,122080.0,0.32536]
["bitfinex","BTCUSD",1754890089836,0.64875994,122090.0,122080.0,0.2]
["bitfinex","BTCUSD",1754890090180,0.42247683,122090.0,122080.0,0.2]
["bitfinex","BTCUSD",1754890090795,0.64875994,122090.0,122080.0,0.2]
["bitfinex","BTCUSD",1754890090993,0.42243683,122090.0,122080.0,0.2]
["bitfinex","BTCUSD",1754890091195,0.77411994,122090.0,122080.0,0.2]
["bitfinex","BTCUSD",1754890091823,0.79870994,122090.0,122080.0,0.2]
["bitfinex","BTCUSD",1754890092076,0.67334994,122090.0,122080.0,0.2]
["bitfinex","BTCUSD",1754890092277,0.79870994,122090.0,122080.0,0.2]
["bitfinex","BTCUSD",1754890092675,0.44702683,122090.0,122080.0,0.2]
["bitfinex","BTCUSD",1754890093228,0.32166683,122090.0,122080.0,0.2]
["bitfinex","BTCUSD",1754890093430,0.44698683,122090.0,122080.0,0.2]
["bitfinex","BTCUSD",1754890096881,0.46443585,122090.0,122080.0,0.2]
["bitfinex","BTCUSD",1754890097088,0.69079896,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1754890097534,0.46435585,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1754890097749,0.81603896,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1754890098743,0.46435585,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1754890098950,0.81603896,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1754890099520,0.46435585,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1754890099735,0.81603896,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1754890099933,0.46435585,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1754890100141,0.81603896,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1754890100364,0.81611896,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1754890101516,0.69079896,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1754890101725,0.81611896,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1754890102979,0.33911585,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1754890103190,0.46447585,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1754890104255,0.46451585,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1754890104699,0.46447585,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1754890105778,0.33911585,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1754890105955,0.46451585,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1754890106861,0.81619896,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1754890107864,0.82984927,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1754890108297,0.81615896,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1754890109357,0.82381608,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1754890111222,0.81615896,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1754890111436,0.82381635,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1754890114172,0.69845635,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1754890114399,0.83911145,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1754890114588,0.48742834,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1754890114803,0.83911145,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1754890116161,0.83851145,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1754890120245,0.83852634,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1754890121584,0.79569077,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1754890122172,0.81337198,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1754890122375,0.93865198,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1754890122948,0.81337198,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1754890123144,0.93865442,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1754890124212,0.94441179,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1754890124546,0.16385384,122060.0,122050.0,0.31902886]
["bitfinex","BTCUSD",1754890124732,0.37390671,122060.0,122050.0,0.31902886]
["bitfinex","BTCUSD",1754890124873,0.37500709,122060.0,122050.0,0.31902886]
["bitfinex","BTCUSD",1754890126069,0.37500709,122060.0,122050.0,0.06122886]
["bitfinex","BTCUSD",1754890126687,0.37696709,122060.0,122050.0,0.06122886]
["bitfinex","BTCUSD",1754890126893,0.25168709,122060.0,122050.0,0.06122886]
["bitfinex","BTCUSD",1754890127117,0.16388069,122040.0,122030.0,0.08960898]
["bitfinex","BTCUSD",1754890127512,0.16593031,122040.0,122030.0,0.44129209]
["bitfinex","BTCUSD",1754890128551,0.16593031,122040.0,122030.0,0.44329209]
["bitfinex","BTCUSD",1754890128771,0.16593031,122040.0,122030.0,0.41928108]
["bitfinex","BTCUSD",1754890128996,0.16593031,122040.0,122030.0,0.42228108]
["bitfinex","BTCUSD",1754890129991,0.16593031,122040.0,122030.0,0.07059797]
["bitfinex","BTCUSD",1754890130430,0.16593031,122040.0,122030.0,0.005]
["bitfinex","BTCUSD",1754890130694,0.25162356,122040.0,122030.0,0.0049]
["bitfinex","BTCUSD",1754890130884,0.37695394,122040.0,122030.0,0.0049]
["bitfinex","BTCUSD",1754890132955,0.25167394,122040.0,122030.0,0.0049]
["bitfinex","BTCUSD",1754890133162,0.37695394,122040.0,122030.0,0.0049]
["bitfinex","BTCUSD",1754890139647,0.37695394,122040.0,122030.0,0.0019]
["bitfinex","BTCUSD",1754890140177,0.37695394,122040.0,122030.0,0.0029]
["bitfinex","BTCUSD",1754890140595,0.37695394,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1754890141017,0.37695394,122040.0,122030.0,0.002]
["bitfinex","BTCUSD",1754890143776,0.65975607,122040.0,122030.0,0.002]
["bitfinex","BTCUSD",1754890143962,0.78503607,122040.0,122030.0,0.002]
["bitfinex","BTCUSD",1754890144159,0.80963907,122040.0,122030.0,0.002]
["bitfinex","BTCUSD",1754890144365,0.45795596,122040.0,122030.0,0.002]
["bitfinex","BTCUSD",1754890144581,0.80963907,122040.0,122030.0,0.002]
["bitfinex","BTCUSD",1754890144787,0.8921235,122040.0,122030.0,0.002]
["bitfinex","BTCUSD",1754890144988,0.8921235,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1754890145190,0.16392099,122010.0,122000.0,0.36919778]
["bitfinex","BTCUSD",1754890145502,0.37397386,122010.0,122000.0,0.36919778]
["bitfinex","BTCUSD",1754890145727,0.37402424,122010.0,122000.0,0.36919778]
["bitfinex","BTCUSD",1754890145992,0.37699424,122010.0,122000.0,0.36919778]
["bitfinex","BTCUSD",1754890146235,0.24961424,122010.0,122000.0,0.36919778]
["bitfinex","BTCUSD",1754890146431,0.37192424,122010.0,122000.0,0.36968585]
["bitfinex","BTCUSD",1754890146664,0.37192424,122010.0,122000.0,0.37068585]
["bitfinex","BTCUSD",1754890146898,0.24664424,122010.0,122000.0,0.37068585]
["bitfinex","BTCUSD",1754890147152,0.16391903,122020.0,122000.0,0.88630338]
["bitfinex","BTCUSD",1754890147391,0.16390776,122020.0,122010.0,0.58120207]
["bitfinex","BTCUSD",1754890147610,0.29739089,122030.0,122010.0,0.70648207]
["bitfinex","BTCUSD",1754890147829,0.38011414,122030.0,122020.0,0.35168311]
["bitfinex","BTCUSD",1754890148783,0.29739089,122030.0,122020.0,0.35168311]
["bitfinex","BTCUSD",1754890148923,0.17211089,122030.0,122020.0,0.35168311]
["bitfinex","BTCUSD",1754890149122,0.17211089,122030.0,122020.0,0.51559066]
["bitfinex","BTCUSD",1754890149343,0.17211089,122030.0,122020.0,0.35168311]
["bitfinex","BTCUSD",1754890149743,0.17718089,122030.0,122020.0,0.60948311]
["bitfinex","BTCUSD",1754890149948,0.17818089,122030.0,122020.0,0.2578]
["bitfinex","BTCUSD",1754890150141,0.17818089,122030.0,122020.0,0.60948311]
["bitfinex","BTCUSD",1754890151030,0.30136089,122030.0,122020.0,0.60948311]
["bitfinex","BTCUSD",1754890152582,0.30246089,122030.0,122020.0,0.2578]
["bitfinex","BTCUSD",1754890153381,0.25990414,122030.0,122020.0,0.2578]
["bitfinex","BTCUSD",1754890153605,0.38518414,122030.0,122020.0,0.2578]
["bitfinex","BTCUSD",1754890153797,0.29885414,122030.0,122020.0,0.2578]
["bitfinex","BTCUSD",1754890153990,0.42413414,122030.0,122020.0,0.2578]
["bitfinex","BTCUSD",1754890154200,0.29885414,122030.0,122020.0,0.2578]
["bitfinex","BTCUSD",1754890154405,0.42413414,122030.0,122020.0,0.2578]
["bitfinex","BTCUSD",1754890155577,0.16390755,122020.0,122010.0,0.35168311]
["bitfinex","BTCUSD",1754890155790,0.16392099,122010.0,122000.0,0.01800274]
["bitfinex","BTCUSD",1754890155992,0.28920099,122010.0,122000.0,0.36968585]
["bitfinex","BTCUSD",1754890157292,0.28920099,122010.0,122000.0,0.37168585]
["bitfinex","BTCUSD",1754890157899,0.29413099,122010.0,122000.0,0.37168585]
["bitfinex","BTCUSD",1754890158462,0.16885099,122010.0,122000.0,0.02000274]
["bitfinex","BTCUSD",1754890158688,0.17090061,122010.0,122000.0,0.02200274]
["bitfinex","BTCUSD",1754890158893,0.37890386,122010.0,122000.0,0.02200274]
["bitfinex","BTCUSD",1754890159099,0.37685424,122010.0,122000.0,0.02200274]
["bitfinex","BTCUSD",1754890160135,0.37685424,122010.0,122000.0,0.37368585]
["bitfinex","BTCUSD",1754890161708,0.25157424,122010.0,122000.0,0.37368585]
["bitfinex","BTCUSD",1754890161909,0.37685424,122010.0,122000.0,0.37368585]
["bitfinex","BTCUSD",1754890162250,0.25157424,122010.0,122000.0,0.37368585]
["bitfinex","BTCUSD",1754890162456,0.37685424,122010.0,122000.0,0.37368585]
["bitfinex","BTCUSD",1754890164486,0.37685424,122010.0,122000.0,0.02200274]
["bitfinex","BTCUSD",1754890165811,0.41618424,122010.0,122000.0,0.02200274]
["bitfinex","BTCUSD",1754890167138,0.41618424,122010.0,122000.0,0.02000274]
["bitfinex","BTCUSD",1754890167543,0.41618424,122010.0,122000.0,0.02100274]
["bitfinex","BTCUSD",1754890167764,0.41618424,122010.0,122000.0,0.01900274]
["bitfinex","BTCUSD",1754890168122,0.41618424,122010.0,122000.0,0.02000274]
["bitfinex","BTCUSD",1754890168323,0.29090424,122010.0,122000.0,0.02000274]
["bitfinex","BTCUSD",1754890168518,0.41618424,122010.0,122000.0,0.02000274]
["bitfinex","BTCUSD",1754890168963,0.29090424,122010.0,122000.0,0.02000274]
["bitfinex","BTCUSD",1754890169200,0.41618424,122010.0,122000.0,0.02000274]
["bitfinex","BTCUSD",1754890170525,0.24960424,122010.0,122000.0,0.37168585]
["bitfinex","BTCUSD",1754890170734,0.37192424,122010.0,122000.0,0.37168585]
["bitfinex","BTCUSD",1754890171149,0.24664424,122010.0,122000.0,0.37168585]
["bitfinex","BTCUSD",1754890171432,0.37192424,122010.0,122000.0,0.37168585]
["bitfinex","BTCUSD",1754890172799,0.24664424,122010.0,122000.0,0.37168585]
["bitfinex","BTCUSD",1754890173029,0.37192424,122010.0,122000.0,0.37168585]
["bitfinex","BTCUSD",1754890173782,0.37488424,122010.0,122000.0,0.37168585]
["bitfinex","BTCUSD",1754890174444,0.37685424,122010.0,122000.0,0.02000274]
["bitfinex","BTCUSD",1754890174673,0.37685424,122010.0,122000.0,0.37168585]
["bitfinex","BTCUSD",1754890174976,0.37685424,122010.0,122000.0,0.02000274]
["bitfinex","BTCUSD",1754890175963,0.25157424,122010.0,122000.0,0.02000274]
["bitfinex","BTCUSD",1754890176162,0.37685424,122010.0,122000.0,0.02000274]
["bitfinex","BTCUSD",1754890179306,0.37685424,122010.0,122000.0,0.37168585]
["bitfinex","BTCUSD",1754890179927,0.25157424,122010.0,122000.0,0.37168585]
["bitfinex","BTCUSD",1754890180141,0.37192424,122010.0,122000.0,0.37168585]
["bitfinex","BTCUSD",1754890180569,0.37488424,122010.0,122000.0,0.37168585]
["bitfinex","BTCUSD",1754890181196,0.37685424,122010.0,122000.0,0.37168585]
["bitfinex","BTCUSD",1754890182313,0.37185424,122010.0,122000.0,0.37168585]
["bitfinex","BTCUSD",1754890184570,0.37185424,122010.0,122000.0,0.02000274]
["bitfinex","BTCUSD",1754890185001,0.24164424,122010.0,122000.0,0.02000274]
["bitfinex","BTCUSD",1754890185185,0.15892099,122010.0,122000.0,0.91424693]
["bitfinex","BTCUSD",1754890186151,0.15892099,122010.0,122000.0,1.07818135]
["bitfinex","BTCUSD",1754890188615,0.16390755,122020.0,122000.0,1.07818135]
["bitfinex","BTCUSD",1754890188826,0.16390755,122020.0,122010.0,0.35168311]
["bitfinex","BTCUSD",1754890189044,0.16390755,122020.0,122010.0,0.5648141]
["bitfinex","BTCUSD",1754890189248,0.17211089,122030.0,122010.0,0.7156041]
["bitfinex","BTCUSD",1754890189450,0.17211089,122030.0,122020.0,0.35168311]
["bitfinex","BTCUSD",1754890190919,0.29739089,122030.0,122020.0,0.47696311]
["bitfinex","BTCUSD",1754890191119,0.17211089,122030.0,122020.0,0.35168311]
["bitfinex","BTCUSD",1754890191375,0.29739089,122030.0,122020.0,0.47696311]
["bitfinex","BTCUSD",1754890191606,0.17211089,122030.0,122020.0,0.47696311]
["bitfinex","BTCUSD",1754890191785,0.17311089,122030.0,122020.0,0.47696311]
["bitfinex","BTCUSD",1754890192190,0.16390755,122020.0,122010.0,0.69552799]
["bitfinex","BTCUSD",1754890192391,0.16390755,122020.0,122010.0,1.1724911]
["bitfinex","BTCUSD",1754890192632,0.16390755,122020.0,122010.0,0.88329011]
["bitfinex","BTCUSD",1754890192839,0.16701755,122020.0,122010.0,0.65869311]
["bitfinex","BTCUSD",1754890193089,0.16902755,122020.0,122010.0,0.73472311]
["bitfinex","BTCUSD",1754890193450,0.16701755,122020.0,122010.0,0.8986441]
["bitfinex","BTCUSD",1754890193657,0.16390755,122020.0,122010.0,0.8986441]
["bitfinex","BTCUSD",1754890194100,0.16390755,122020.0,122010.0,0.6408441]
["bitfinex","BTCUSD",1754890195529,0.16390755,122020.0,122010.0,0.47692311]
["bitfinex","BTCUSD",1754890196089,0.16390755,122020.0,122010.0,0.6408441]
["bitfinex","BTCUSD",1754890197915,0.16390755,122020.0,122010.0,0.78393311]
["bitfinex","BTCUSD",1754890198351,0.16390755,122020.0,122010.0,0.80852911]
["bitfinex","BTCUSD",1754890198555,0.16390755,122020.0,122010.0,0.68328911]
["bitfinex","BTCUSD",1754890198760,0.16390755,122020.0,122010.0,0.80852911]
["bitfinex","BTCUSD",1754890198962,0.16390755,122020.0,122010.0,0.8472101]
["bitfinex","BTCUSD",1754890199163,0.16390755,122020.0,122010.0,0.9724501]
["bitfinex","BTCUSD",1754890200605,0.16390755,122020.0,122010.0,0.80852911]
["bitfinex","BTCUSD",1754890201491,0.16389412,122030.0,122010.0,1.33812939]
["bitfinex","BTCUSD",1754890201814,0.16389412,122030.0,122020.0,0.35168311]
["bitfinex","BTCUSD",1754890201910,0.16699069,122040.0,122020.0,0.51559066]
["bitfinex","BTCUSD",1754890202120,0.16904031,122040.0,122030.0,0.47692311]
["bitfinex","BTCUSD",1754890202334,0.17105031,122040.0,122030.0,0.12524]
["bitfinex","BTCUSD",1754890202563,0.29629031,122040.0,122030.0,0.47692311]
["bitfinex","BTCUSD",1754890202783,0.29424069,122040.0,122030.0,0.35168311]
["bitfinex","BTCUSD",1754890203918,0.16389412,122030.0,122020.0,0.28914624]
["bitfinex","BTCUSD",1754890204134,0.16389412,122030.0,122020.0,0.47692311]
["bitfinex","BTCUSD",1754890204320,0.16901412,122030.0,122020.0,0.64083066]
["bitfinex","BTCUSD",1754890205462,0.16901412,122030.0,122020.0,0.47692311]
["bitfinex","BTCUSD",1754890205721,0.16901412,122030.0,122020.0,0.73468311]
["bitfinex","BTCUSD",1754890205930,0.16901412,122030.0,122020.0,0.89859066]
["bitfinex","BTCUSD",1754890206754,0.16700412,122030.0,122020.0,0.89859066]
["bitfinex","BTCUSD",1754890208838,0.16700412,122030.0,122020.0,0.75927811]
["bitfinex","BTCUSD",1754890209249,0.16901412,122030.0,122020.0,0.75927811]
["bitfinex","BTCUSD",1754890209585,0.16901412,122030.0,122020.0,0.80848811]
["bitfinex","BTCUSD",1754890210614,0.16700412,122030.0,122020.0,0.80848811]
["bitfinex","BTCUSD",1754890210831,0.16700412,122030.0,122020.0,0.97239566]
["bitfinex","BTCUSD",1754890211723,0.16389412,122030.0,122020.0,0.97239566]
["bitfinex","BTCUSD",1754890214819,0.16389412,122030.0,122020.0,0.71459566]
["bitfinex","BTCUSD",1754890215426,0.16389412,122030.0,122020.0,0.55068811]
["bitfinex","BTCUSD",1754890215680,0.16700412,122030.0,122020.0,0.55068811]
["bitfinex","BTCUSD",1754890215899,0.16700412,122030.0,122020.0,0.42548811]
["bitfinex","BTCUSD",1754890216076,0.16700412,122030.0,122020.0,0.55068811]
["bitfinex","BTCUSD",1754890217782,0.16895412,122030.0,122020.0,0.55068811]
["bitfinex","BTCUSD",1754890220223,0.16895412,122030.0,122020.0,0.42548811]
["bitfinex","BTCUSD",1754890220381,0.16895412,122030.0,122020.0,0.55068811]
["bitfinex","BTCUSD",1754890220725,0.17100374,122030.0,122020.0,0.282795]
["bitfinex","BTCUSD",1754890220959,0.29104699,122030.0,122020.0,0.024595]
["bitfinex","BTCUSD",1754890221151,0.41415737,122030.0,122020.0,0.024595]
["bitfinex","BTCUSD",1754890221356,0.16392099,122010.0,122000.0,0.36968585]
["bitfinex","BTCUSD",1754890221663,0.29627061,122010.0,122000.0,0.62788585]
["bitfinex","BTCUSD",1754890221862,0.29422099,122010.0,122000.0,0.62788585]
["bitfinex","BTCUSD",1754890222105,0.16906099,122010.0,122000.0,0.01800274]
["bitfinex","BTCUSD",1754890222294,0.20843061,122010.0,122000.0,0.01800274]
["bitfinex","BTCUSD",1754890222519,0.33154099,122010.0,122000.0,0.01800274]
["bitfinex","BTCUSD",1754890222673,0.20638099,122010.0,122000.0,0.01800274]
["bitfinex","BTCUSD",1754890222887,0.33158099,122010.0,122000.0,0.02000274]
["bitfinex","BTCUSD",1754890223065,0.33158099,122010.0,122000.0,0.01800274]
["bitfinex","BTCUSD",1754890223501,0.33154099,122010.0,122000.0,0.01900274]
["bitfinex","BTCUSD",1754890223929,0.33154099,122010.0,122000.0,0.02100274]
["bitfinex","BTCUSD",1754890224141,0.20638099,122010.0,122000.0,0.02100274]
["bitfinex","BTCUSD",1754890224541,0.20638099,122010.0,122000.0,0.01900274]
["bitfinex","BTCUSD",1754890224542,0.33154099,122010.0,122000.0,0.01900274]
["bitfinex","BTCUSD",1754890224819,0.33154099,122010.0,122000.0,0.02000274]
["bitfinex","BTCUSD",1754890226258,0.41426424,122010.0,122000.0,0.02000274]
["bitfinex","BTCUSD",1754890227030,0.41426424,122010.0,122000.0,0.37168585]
["bitfinex","BTCUSD",1754890227237,0.28910424,122010.0,122000.0,0.02000274]
["bitfinex","BTCUSD",1754890227457,0.41426424,122010.0,122000.0,0.37168585]
["bitfinex","BTCUSD",1754890227719,0.41426424,122010.0,122000.0,0.02000274]
["bitfinex","BTCUSD",1754890227930,0.41426424,122010.0,122000.0,0.37168585]
["bitfinex","BTCUSD",1754890228874,0.41426424,122010.0,122000.0,0.02000274]
["bitfinex","BTCUSD",1754890229084,0.41426424,122010.0,122000.0,0.37168585]
["bitfinex","BTCUSD",1754890230362,0.20638099,122010.0,122000.0,0.37168585]
["bitfinex","BTCUSD",1754890230581,0.16392099,122010.0,122000.0,0.84856896]
["bitfinex","BTCUSD",1754890230979,0.16392099,122010.0,122000.0,0.49688585]
["bitfinex","BTCUSD",1754890231194,0.16392099,122010.0,122000.0,0.84856896]
["bitfinex","BTCUSD",1754890231615,0.16392099,122010.0,122000.0,0.49688585]
["bitfinex","BTCUSD",1754890232247,0.16392099,122010.0,122000.0,0.84856896]
["bitfinex","BTCUSD",1754890234001,0.16392099,122010.0,122000.0,0.37168585]
["bitfinex","BTCUSD",1754890234214,0.16711099,122010.0,122000.0,0.37168585]
["bitfinex","BTCUSD",1754890234883,0.29231099,122010.0,122000.0,0.49688585]
["bitfinex","BTCUSD",1754890235493,0.29231099,122010.0,122000.0,1.10676896]
["bitfinex","BTCUSD",1754890235696,0.28912099,122010.0,122000.0,1.10676896]
["bitfinex","BTCUSD",1754890236400,0.16392099,122010.0,122000.0,1.10676896]
["bitfinex","BTCUSD",1754890236798,0.16392099,122010.0,122000.0,0.75508585]
["bitfinex","BTCUSD",1754890237537,0.16711099,122010.0,122000.0,0.75508585]
["bitfinex","BTCUSD",1754890238974,0.17111061,122010.0,122000.0,0.75508585]
["bitfinex","BTCUSD",1754890240138,0.29631061,122010.0,122000.0,0.62988585]
["bitfinex","BTCUSD",1754890240356,0.29426099,122010.0,122000.0,0.62988585]
["bitfinex","BTCUSD",1754890242182,0.16906099,122010.0,122000.0,0.62988585]
["bitfinex","BTCUSD",1754890242391,0.29115386,122010.0,122000.0,0.27820274]
["bitfinex","BTCUSD",1754890242608,0.41430424,122010.0,122000.0,0.27820274]
["bitfinex","BTCUSD",1754890243203,0.28910424,122010.0,122000.0,0.27820274]
["bitfinex","BTCUSD",1754890243572,0.41430424,122010.0,122000.0,0.27820274]
["bitfinex","BTCUSD",1754890244040,0.28910424,122010.0,122000.0,0.27720274]
["bitfinex","BTCUSD",1754890244168,0.41430424,122010.0,122000.0,0.27720274]
["bitfinex","BTCUSD",1754890244371,0.41430424,122010.0,122000.0,0.27620274]
["bitfinex","BTCUSD",1754890245359,0.41430424,122010.0,121970.0,0.06559797]
["bitfinex","BTCUSD",1754890245360,0.1639613,121980.0,121970.0,0.06559797]
["bitfinex","BTCUSD",1754890245500,0.2943013,121980.0,121970.0,0.0657443]
["bitfinex","BTCUSD",1754890245695,0.2943013,121980.0,121970.0,0.41742741]
["bitfinex","BTCUSD",1754890247214,0.2943013,121980.0,121970.0,0.00214633]
["bitfinex","BTCUSD",1754890247711,0.2943013,121980.0,121970.0,0.36862678]
["bitfinex","BTCUSD",1754890247952,0.2945813,121980.0,121970.0,0.00414633]
["bitfinex","BTCUSD",1754890248159,0.2945813,121980.0,121970.0,0.35582944]
["bitfinex","BTCUSD",1754890250767,0.1671513,121980.0,121970.0,0.35582944]
["bitfinex","BTCUSD",1754890250973,0.1639613,121980.0,121970.0,0.48130944]
["bitfinex","BTCUSD",1754890251863,0.1639613,121980.0,121970.0,0.51980418]
["bitfinex","BTCUSD",1754890252293,0.1639613,121980.0,121970.0,0.65865349]
["bitfinex","BTCUSD",1754890253182,0.1639613,121980.0,121970.0,0.49467875]
["bitfinex","BTCUSD",1754890254044,0.16395935,121990.0,121970.0,0.73313349]
["bitfinex","BTCUSD",1754890254269,0.28947935,121990.0,121980.0,0.35168311]
["bitfinex","BTCUSD",1754890254521,0.16395935,121990.0,121980.0,0.51564441]
["bitfinex","BTCUSD",1754890254750,0.16395935,121990.0,121980.0,0.35168311]
["bitfinex","BTCUSD",1754890255404,0.16395935,121990.0,121980.0,0.35268311]
["bitfinex","BTCUSD",1754890255616,0.16700935,121990.0,121980.0,0.35268311]
["bitfinex","BTCUSD",1754890256053,0.16914935,121990.0,121980.0,0.35268311]
["bitfinex","BTCUSD",1754890256265,0.33402897,121990.0,121980.0,0.35268311]
["bitfinex","BTCUSD",1754890256479,0.33197935,121990.0,121980.0,0.35268311]
["bitfinex","BTCUSD",1754890257475,0.20653935,121990.0,121980.0,0.35368311]
["bitfinex","BTCUSD",1754890257803,0.33197935,121990.0,121980.0,0.35368311]
["bitfinex","BTCUSD",1754890259909,0.20653935,121990.0,121980.0,0.35368311]
["bitfinex","BTCUSD",1754890260363,0.33193935,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1754890260572,0.33193935,121990.0,121980.0,0.35368311]
["bitfinex","BTCUSD",1754890262337,0.20653935,121990.0,121980.0,0.35368311]
["bitfinex","BTCUSD",1754890262561,0.33193935,121990.0,121980.0,0.35368311]
["bitfinex","BTCUSD",1754890262744,0.2892626,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1754890263196,0.4146626,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1754890264067,0.4146626,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1754890264482,0.1639613,121980.0,121970.0,0.36515875]
["bitfinex","BTCUSD",1754890264726,0.29131417,121980.0,121970.0,0.36515875]
["bitfinex","BTCUSD",1754890264935,0.28926455,121980.0,121970.0,0.36515875]
["bitfinex","BTCUSD",1754890266178,0.41462455,121980.0,121970.0,0.36515875]
["bitfinex","BTCUSD",1754890267588,0.41458455,121980.0,121970.0,0.36515875]
["bitfinex","BTCUSD",1754890270723,0.37719455,121980.0,121970.0,0.36515875]
["bitfinex","BTCUSD",1754890272300,0.41458455,121980.0,121970.0,0.36515875]
["bitfinex","BTCUSD",1754890272517,0.28926455,121980.0,121970.0,0.36515875]
["bitfinex","BTCUSD",1754890272990,0.41458455,121980.0,121970.0,0.36515875]
["bitfinex","BTCUSD",1754890273317,0.28926455,121980.0,121970.0,0.36515875]
["bitfinex","BTCUSD",1754890273735,0.41458455,121980.0,121970.0,0.36515875]
["bitfinex","BTCUSD",1754890274011,0.28926455,121980.0,121970.0,0.36515875]
["bitfinex","BTCUSD",1754890274229,0.41458455,121980.0,121970.0,0.36515875]
["bitfinex","BTCUSD",1754890274972,0.28926455,121980.0,121970.0,0.36515875]
["bitfinex","BTCUSD",1754890275209,0.41458455,121980.0,121970.0,0.36515875]
["bitfinex","BTCUSD",1754890275419,0.28926455,121980.0,121970.0,0.36515875]
["bitfinex","BTCUSD",1754890275633,0.41458455,121980.0,121970.0,0.36515875]
["bitfinex","BTCUSD",1754890276422,0.28926455,121980.0,121970.0,0.36515875]
["bitfinex","BTCUSD",1754890276625,0.41458455,121980.0,121970.0,0.36515875]
["bitfinex","BTCUSD",1754890277564,0.41454455,121980.0,121970.0,0.36515875]
["bitfinex","BTCUSD",1754890278370,0.28926455,121980.0,121970.0,0.36515875]
["bitfinex","BTCUSD",1754890278573,0.41454455,121980.0,121970.0,0.36515875]
["bitfinex","BTCUSD",1754890278793,0.28926455,121980.0,121970.0,0.36515875]
["bitfinex","BTCUSD",1754890278993,0.41450455,121980.0,121970.0,0.36515875]
["bitfinex","BTCUSD",1754890279387,0.28926455,121980.0,121970.0,0.36515875]
["bitfinex","BTCUSD",1754890279580,0.41450455,121980.0,121970.0,0.36515875]
["bitfinex","BTCUSD",1754890279776,0.28926455,121980.0,121970.0,0.36515875]
["bitfinex","BTCUSD",1754890279987,0.41450455,121980.0,121970.0,0.36515875]
["bitfinex","BTCUSD",1754890280894,0.1639613,121980.0,121970.0,0.36515875]
["bitfinex","BTCUSD",1754890281146,0.1639613,121980.0,121970.0,0.49039875]
["bitfinex","BTCUSD",1754890281147,0.2892013,121980.0,121970.0,0.49039875]
["bitfinex","BTCUSD",1754890281326,0.1639613,121980.0,121970.0,0.36515875]
["bitfinex","BTCUSD",1754890281543,0.2892013,121980.0,121970.0,0.49039875]
["bitfinex","BTCUSD",1754890282272,0.1669613,121980.0,121970.0,0.49039875]
["bitfinex","BTCUSD",1754890282461,0.1669613,121980.0,121970.0,0.36515875]
["bitfinex","BTCUSD",1754890282640,0.2922013,121980.0,121970.0,0.49039875]
["bitfinex","BTCUSD",1754890282853,0.1669613,121980.0,121970.0,0.36515875]
["bitfinex","BTCUSD",1754890283047,0.2922013,121980.0,121970.0,0.49039875]
["bitfinex","BTCUSD",1754890283378,0.2892013,121980.0,121970.0,0.49039875]
["bitfinex","BTCUSD",1754890283791,0.2922013,121980.0,121970.0,0.49039875]
["bitfinex","BTCUSD",1754890284576,0.1639613,121980.0,121970.0,0.49039875]
["bitfinex","BTCUSD",1754890284789,0.19676023,122000.0,121980.0,0.1639613]
["bitfinex","BTCUSD",1754890284948,0.19676023,122000.0,121990.0,0.35168311]
["bitfinex","BTCUSD",1754890285148,0.17215323,122000.0,121990.0,0.35168311]
["bitfinex","BTCUSD",1754890285426,0.17215323,122000.0,121990.0,0.47692311]
["bitfinex","BTCUSD",1754890285611,0.17215323,122000.0,121990.0,0.64087097]
["bitfinex","BTCUSD",1754890286045,0.17515323,122000.0,121990.0,0.64087097]
["bitfinex","BTCUSD",1754890286285,0.17215323,122000.0,121990.0,0.64087097]
["bitfinex","BTCUSD",1754890286514,0.16395651,122000.0,121990.0,0.51563097]
["bitfinex","BTCUSD",1754890286724,0.16395651,122000.0,121990.0,0.64087097]
["bitfinex","BTCUSD",1754890286994,0.21130444,122020.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1754890287228,0.17511444,122020.0,122010.0,0.35168311]
["bitfinex","BTCUSD",1754890287707,0.30240444,122020.0,122010.0,0.35168311]
["bitfinex","BTCUSD",1754890287925,0.17716444,122020.0,122010.0,0.35168311]
["bitfinex","BTCUSD",1754890288126,0.30240444,122020.0,122010.0,0.35168311]
["bitfinex","BTCUSD",1754890288342,0.30240444,122020.0,122010.0,0.35182944]
["bitfinex","BTCUSD",1754890288541,0.17211444,122020.0,122010.0,0.51575043]
["bitfinex","BTCUSD",1754890288747,0.17208882,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1754890288947,0.17208882,122030.0,122020.0,0.51559066]
["bitfinex","BTCUSD",1754890289166,0.12524,122030.0,122020.0,0.64083066]
["bitfinex","BTCUSD",1754890289383,0.16392782,122040.0,122020.0,0.51559066]
["bitfinex","BTCUSD",1754890289591,0.16392782,122040.0,122020.0,0.28814755]
["bitfinex","BTCUSD",1754890289592,0.29216782,122040.0,122020.0,0.28814755]
["bitfinex","BTCUSD",1754890289805,0.29216782,122040.0,122030.0,0.35168311]
["bitfinex","BTCUSD",1754890290263,0.16392782,122040.0,122030.0,0.35168311]
["bitfinex","BTCUSD",1754890290482,0.16392782,122040.0,122030.0,0.47692311]
["bitfinex","BTCUSD",1754890292885,0.16692782,122040.0,122030.0,0.47692311]
["bitfinex","BTCUSD",1754890296132,0.16692782,122040.0,122030.0,0.47592311]
["bitfinex","BTCUSD",1754890296544,0.16392782,122040.0,122030.0,0.35168311]
["bitfinex","BTCUSD",1754890296729,0.16392782,122040.0,122030.0,0.47688311]
["bitfinex","BTCUSD",1754890297553,0.16692782,122040.0,122030.0,0.47688311]
["bitfinex","BTCUSD",1754890298450,0.16692782,122040.0,122030.0,0.35168311]
["bitfinex","BTCUSD",1754890298638,0.16692782,122040.0,122030.0,0.47688311]
["bitfinex","BTCUSD",1754890298846,0.16692782,122040.0,122030.0,0.1252]
["bitfinex","BTCUSD",1754890301497,0.16897782,122040.0,122030.0,0.1252]
["bitfinex","BTCUSD",1754890302106,0.16692782,122040.0,122030.0,0.1252]
["bitfinex","BTCUSD",1754890302964,0.1675303,122040.0,122030.0,0.1252]
["bitfinex","BTCUSD",1754890307048,0.16389412,122030.0,122020.0,0.41308128]
["bitfinex","BTCUSD",1754890307465,0.16389412,122030.0,122020.0,0.53824128]
["bitfinex","BTCUSD",1754890308344,0.16389412,122030.0,122020.0,0.41408128]
["bitfinex","BTCUSD",1754890308549,0.16389412,122030.0,122020.0,0.53924128]
["bitfinex","BTCUSD",1754890308717,0.16389412,122030.0,122020.0,0.54124128]
["bitfinex","BTCUSD",1754890310219,0.16389412,122030.0,122020.0,0.41608128]
["bitfinex","BTCUSD",1754890310433,0.16389412,122030.0,122020.0,0.54124128]
["bitfinex","BTCUSD",1754890310660,0.16389412,122030.0,122020.0,0.41608128]
["bitfinex","BTCUSD",1754890310863,0.16389412,122030.0,122020.0,0.54124128]
["bitfinex","BTCUSD",1754890314479,0.16389412,122030.0,122020.0,0.41608128]
["bitfinex","BTCUSD",1754890314681,0.16704412,122030.0,122020.0,0.54124128]
["bitfinex","BTCUSD",1754890315096,0.16704412,122030.0,122020.0,0.51664728]
["bitfinex","BTCUSD",1754890315640,0.16704412,122030.0,122020.0,0.39148728]
["bitfinex","BTCUSD",1754890315840,0.16704412,122030.0,122020.0,0.51664728]
["bitfinex","BTCUSD",1754890316079,0.16704412,122030.0,122020.0,0.54124128]
["bitfinex","BTCUSD",1754890317329,0.16704412,122030.0,122020.0,0.41608128]
["bitfinex","BTCUSD",1754890317540,0.16704412,122030.0,122020.0,0.54124128]
["bitfinex","BTCUSD",1754890319000,0.16704412,122030.0,122020.0,0.51664728]
["bitfinex","BTCUSD",1754890319224,0.16704412,122030.0,122020.0,0.41608128]
["bitfinex","BTCUSD",1754890319464,0.17472834,122030.0,122020.0,0.54124128]
["bitfinex","BTCUSD",1754890320060,0.17472834,122030.0,122020.0,0.41608128]
["bitfinex","BTCUSD",1754890320297,0.17472834,122030.0,122020.0,0.54124128]
["bitfinex","BTCUSD",1754890320996,0.17472834,122030.0,122020.0,0.2521752]
["bitfinex","BTCUSD",1754890321203,0.17472834,122030.0,122020.0,0.3527412]
["bitfinex","BTCUSD",1754890321391,0.17472834,122030.0,122020.0,0.51664875]
["bitfinex","BTCUSD",1754890321762,0.17686834,122030.0,122020.0,0.51664875]
["bitfinex","BTCUSD",1754890321957,0.21453834,122030.0,122020.0,0.0275812]
["bitfinex","BTCUSD",1754890322163,0.24761476,122030.0,122020.0,0.003]
["bitfinex","BTCUSD",1754890322369,0.22990586,122030.0,122020.0,0.003]
["bitfinex","BTCUSD",1754890322580,0.21453834,122030.0,122020.0,0.003]
["bitfinex","BTCUSD",1754890322992,0.22990522,122030.0,122020.0,0.003]
["bitfinex","BTCUSD",1754890323382,0.22990522,122030.0,122020.0,0.12816]
["bitfinex","BTCUSD",1754890323827,0.21453834,122030.0,122020.0,0.12816]
["bitfinex","BTCUSD",1754890324080,0.22989782,122030.0,122020.0,0.003]
["bitfinex","BTCUSD",1754890324286,0.33031645,122030.0,122020.0,0.003]
["bitfinex","BTCUSD",1754890324716,0.45547645,122030.0,122020.0,0.003]
["bitfinex","BTCUSD",1754890326401,0.43778107,122030.0,122020.0,0.003]
["bitfinex","BTCUSD",1754890326900,0.43777019,122030.0,122020.0,0.003]
["bitfinex","BTCUSD",1754890327547,0.45545066,122030.0,122020.0,0.003]
["bitfinex","BTCUSD",1754890329435,0.43777019,122030.0,122020.0,0.003]
["bitfinex","BTCUSD",1754890329873,0.31261019,122030.0,122020.0,0.003]
["bitfinex","BTCUSD",1754890330075,0.43777019,122030.0,122020.0,0.003]
["bitfinex","BTCUSD",1754890331318,0.4224186,122030.0,122020.0,0.003]
["bitfinex","BTCUSD",1754890332611,0.2972586,122030.0,122020.0,0.003]
["bitfinex","BTCUSD",1754890332825,0.43773811,122030.0,122020.0,0.003]
["bitfinex","BTCUSD",1754890333046,0.45540193,122030.0,122020.0,0.003]
["bitfinex","BTCUSD",1754890333469,0.45540193,122030.0,122020.0,0.002]
["bitfinex","BTCUSD",1754890333881,0.45740193,122030.0,122020.0,0.002]
["bitfinex","BTCUSD",1754890334505,0.41673737,122030.0,122020.0,0.002]
["bitfinex","BTCUSD",1754890335334,0.16390755,122020.0,122010.0,0.00014633]
["bitfinex","BTCUSD",1754890335551,0.25082042,122020.0,122010.0,0.00014633]
["bitfinex","BTCUSD",1754890335762,0.2519208,122020.0,122010.0,0.00014633]
["bitfinex","BTCUSD",1754890335984,0.2895908,122020.0,122010.0,0.00014633]
["bitfinex","BTCUSD",1754890336533,0.2915908,122020.0,122010.0,0.00014633]
["bitfinex","BTCUSD",1754890337405,0.16905755,122020.0,122010.0,0.00014633]
["bitfinex","BTCUSD",1754890338840,0.16805755,122020.0,122010.0,0.00014633]
["bitfinex","BTCUSD",1754890339277,0.16705755,122020.0,122010.0,0.00014633]
["bitfinex","BTCUSD",1754890339923,0.16390755,122020.0,122010.0,0.00014633]
["bitfinex","BTCUSD",1754890340592,0.16390755,122020.0,122010.0,0.00219534]
["bitfinex","BTCUSD",1754890341238,0.16390755,122020.0,122010.0,0.00319534]
["bitfinex","BTCUSD",1754890341757,0.16390755,122020.0,122010.0,0.16711633]
["bitfinex","BTCUSD",1754890341953,0.16390755,122020.0,122010.0,0.29227633]
["bitfinex","BTCUSD",1754890342197,0.16390755,122020.0,122010.0,0.29222732]
["bitfinex","BTCUSD",1754890342976,0.16390755,122020.0,122010.0,0.12830633]
["bitfinex","BTCUSD",1754890343168,0.16390755,122020.0,122010.0,0.13035534]
["bitfinex","BTCUSD",1754890343625,0.16390755,122020.0,122010.0,0.00519534]
["bitfinex","BTCUSD",1754890343840,0.16390755,122020.0,122010.0,0.13035534]
["bitfinex","BTCUSD",1754890344257,0.16390755,122020.0,122010.0,0.00519534]
["bitfinex","BTCUSD",1754890344458,0.16905755,122020.0,122010.0,0.12830633]
["bitfinex","BTCUSD",1754890344681,0.29049042,122020.0,122010.0,0.00314633]
["bitfinex","BTCUSD",1754890344885,0.2884408,122020.0,122010.0,0.00314633]
["bitfinex","BTCUSD",1754890345059,0.4136008,122020.0,122010.0,0.00314633]
["bitfinex","BTCUSD",1754890348117,0.2884408,122020.0,122010.0,0.00314633]
["bitfinex","BTCUSD",1754890348347,0.4136408,122020.0,122010.0,0.00314633]
["bitfinex","BTCUSD",1754890350349,0.2884408,122020.0,122010.0,0.00314633]
["bitfinex","BTCUSD",1754890351014,0.4136008,122020.0,122010.0,0.00314633]
["bitfinex","BTCUSD",1754890352425,0.2884408,122020.0,122010.0,0.00314633]
["bitfinex","BTCUSD",1754890352641,0.4136408,122020.0,122010.0,0.00314633]
["bitfinex","BTCUSD",1754890356756,0.20571755,122020.0,122010.0,0.00314633]
["bitfinex","BTCUSD",1754890356968,0.29429755,122020.0,122010.0,0.00314633]
["bitfinex","BTCUSD",1754890357410,0.16704755,122020.0,122010.0,0.00314633]
["bitfinex","BTCUSD",1754890357645,0.16390755,122020.0,122010.0,0.00314633]
["bitfinex","BTCUSD",1754890357853,0.16704755,122020.0,122010.0,0.00314633]
["bitfinex","BTCUSD",1754890358056,0.16390755,122020.0,122010.0,0.00314633]
["bitfinex","BTCUSD",1754890359235,0.16704755,122020.0,122010.0,0.00314633]
["bitfinex","BTCUSD",1754890359622,0.16905755,122020.0,122010.0,0.00314633]
["bitfinex","BTCUSD",1754890360021,0.33107755,122020.0,122010.0,0.00314633]
["bitfinex","BTCUSD",1754890361366,0.20571755,122020.0,122010.0,0.00314633]
["bitfinex","BTCUSD",1754890361626,0.33107755,122020.0,122010.0,0.00314633]
["bitfinex","BTCUSD",1754890361994,0.20571755,122020.0,122010.0,0.00314633]
["bitfinex","BTCUSD",1754890364740,0.16390755,122020.0,122010.0,0.00314633]
["bitfinex","BTCUSD",1754890364942,0.16390755,122020.0,122010.0,0.12850633]
["bitfinex","BTCUSD",1754890365156,0.16390755,122020.0,122010.0,0.29242732]
["bitfinex","BTCUSD",1754890365365,0.16390755,122020.0,122010.0,0.16706732]
["bitfinex","BTCUSD",1754890365585,0.16390755,122020.0,122010.0,0.29447633]
["bitfinex","BTCUSD",1754890365740,0.16390755,122020.0,122010.0,0.29242732]
["bitfinex","BTCUSD",1754890366949,0.16390755,122020.0,122010.0,0.12850633]
["bitfinex","BTCUSD",1754890367190,0.16389412,122030.0,122010.0,0.16706732]
["bitfinex","BTCUSD",1754890367386,0.16703412,122030.0,122010.0,0.29242732]
["bitfinex","BTCUSD",1754890368013,0.16703412,122030.0,122010.0,0.29042732]
["bitfinex","BTCUSD",1754890368527,0.16703412,122030.0,122010.0,0.28942732]
["bitfinex","BTCUSD",1754890369234,0.16703412,122030.0,122020.0,0.16595639]
["bitfinex","BTCUSD",1754890369235,0.16389412,122030.0,122020.0,0.16595639]
["bitfinex","BTCUSD",1754890369437,0.17373433,122040.0,122020.0,0.29127639]
["bitfinex","BTCUSD",1754890369644,0.17373433,122040.0,122020.0,0.28922755]
["bitfinex","BTCUSD",1754890370210,0.17373433,122040.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1754890370613,0.17373433,122040.0,122030.0,0.12532]
["bitfinex","BTCUSD",1754890370816,0.17578433,122040.0,122030.0,0.12532]
["bitfinex","BTCUSD",1754890371012,0.17578433,122040.0,122030.0,0.28921412]
["bitfinex","BTCUSD",1754890371207,0.17678433,122040.0,122030.0,0.12532]
["bitfinex","BTCUSD",1754890371603,0.17578433,122040.0,122030.0,0.12532]
["bitfinex","BTCUSD",1754890372019,0.17678433,122040.0,122030.0,0.12532]
["bitfinex","BTCUSD",1754890372644,0.17778433,122040.0,122030.0,0.12532]
["bitfinex","BTCUSD",1754890372892,0.16588069,122040.0,122030.0,0.49126279]
["bitfinex","BTCUSD",1754890373058,0.002,122040.0,122030.0,0.48921412]
["bitfinex","BTCUSD",1754890373460,0.16588069,122040.0,122030.0,0.48921412]
["bitfinex","BTCUSD",1754890374907,0.002,122040.0,122030.0,0.36389412]
["bitfinex","BTCUSD",1754890375103,0.002,122040.0,122030.0,0.48925412]
["bitfinex","BTCUSD",1754890375946,0.002,122040.0,122030.0,0.36389412]
["bitfinex","BTCUSD",1754890376151,0.002,122040.0,122030.0,0.57193737]
["bitfinex","BTCUSD",1754890376355,0.002,122040.0,122030.0,0.57201737]
["bitfinex","BTCUSD",1754890379235,0.002,122040.0,122030.0,0.44661737]
["bitfinex","BTCUSD",1754890379416,0.002,122040.0,122030.0,1.19913239]
["bitfinex","BTCUSD",1754890379866,0.002,122040.0,122030.0,1.24145984]
["bitfinex","BTCUSD",1754890380274,0.002,122040.0,122030.0,1.11589984]
["bitfinex","BTCUSD",1754890380540,0.002,122040.0,122030.0,1.24145984]
["bitfinex","BTCUSD",1754890380964,0.002,122040.0,122030.0,1.11589984]
["bitfinex","BTCUSD",1754890381206,0.17515733,122080.0,122060.0,0.36384499]
["bitfinex","BTCUSD",1754890381439,0.17515733,122080.0,122070.0,0.12552]
["bitfinex","BTCUSD",1754890381669,0.17720733,122080.0,122070.0,0.12552]
["bitfinex","BTCUSD",1754890381908,0.16688699,122080.0,122070.0,0.45923612]
["bitfinex","BTCUSD",1754890382129,0.16695016,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1754890382362,0.1674386,122090.0,122080.0,0.48938699]
["bitfinex","BTCUSD",1754890382596,0.1643786,122090.0,122080.0,0.48938699]
["bitfinex","BTCUSD",1754890382813,0.1643786,122090.0,122080.0,0.32556]
["bitfinex","BTCUSD",1754890383025,0.1674386,122090.0,122080.0,0.32556]
["bitfinex","BTCUSD",1754890383244,0.1694886,122090.0,122080.0,0.32552]
["bitfinex","BTCUSD",1754890383688,0.1674386,122090.0,122080.0,0.32552]
["bitfinex","BTCUSD",1754890384382,0.1694886,122090.0,122080.0,0.32552]
["bitfinex","BTCUSD",1754890385364,0.1694886,122090.0,122070.0,0.01062446]
["bitfinex","BTCUSD",1754890385365,0.16382699,122080.0,122070.0,0.01062446]
["bitfinex","BTCUSD",1754890385578,0.20236699,122080.0,122070.0,0.01062446]
["bitfinex","BTCUSD",1754890385793,0.16385384,122060.0,122050.0,0.2]
["bitfinex","BTCUSD",1754890386000,0.16388069,122040.0,122030.0,0.2]
["bitfinex","BTCUSD",1754890386214,0.16694069,122040.0,122030.0,0.57213737]
["bitfinex","BTCUSD",1754890386451,0.00306,122040.0,122030.0,0.59672437]
["bitfinex","BTCUSD",1754890386670,0.16693908,122050.0,122030.0,0.57213737]
["bitfinex","BTCUSD",1754890386884,0.16693908,122050.0,122030.0,0.4573627]
["bitfinex","BTCUSD",1754890387091,0.16693908,122050.0,122040.0,0.12548]
["bitfinex","BTCUSD",1754890387297,0.1690379,122050.0,122040.0,0.12548]
["bitfinex","BTCUSD",1754890388633,0.1690379,122050.0,122040.0,0.17771]
["bitfinex","BTCUSD",1754890388845,0.1690379,122050.0,122040.0,0.18371]
["bitfinex","BTCUSD",1754890389563,0.1690379,122050.0,122040.0,0.05823]
["bitfinex","BTCUSD",1754890389778,0.1690379,122050.0,122040.0,0.22211069]
["bitfinex","BTCUSD",1754890389976,0.1690379,122050.0,122040.0,0.34771069]
["bitfinex","BTCUSD",1754890391090,0.1690379,122050.0,122040.0,0.18383]
["bitfinex","BTCUSD",1754890391708,0.2024679,122050.0,122040.0,0.13464]
["bitfinex","BTCUSD",1754890391916,0.2024679,122050.0,122040.0,0.009]
["bitfinex","BTCUSD",1754890392119,0.2024679,122050.0,122040.0,0.1346]
["bitfinex","BTCUSD",1754890392962,0.2024679,122050.0,122040.0,0.1316]
["bitfinex","BTCUSD",1754890394365,0.16388069,122040.0,122030.0,0.01074533]
["bitfinex","BTCUSD",1754890394569,0.16593069,122040.0,122030.0,0.13630533]
["bitfinex","BTCUSD",1754890394778,0.16899069,122040.0,122030.0,0.12556]
["bitfinex","BTCUSD",1754890395852,0.16899069,122040.0,122030.0,0.12756]
["bitfinex","BTCUSD",1754890396284,0.16899069,122040.0,122030.0,0.12856]
["bitfinex","BTCUSD",1754890396490,0.16899069,122040.0,122030.0,0.12852]
["bitfinex","BTCUSD",1754890396908,0.16899069,122040.0,122030.0,0.13898251]
["bitfinex","BTCUSD",1754890397525,0.20242069,122040.0,122030.0,0.01346251]
["bitfinex","BTCUSD",1754890397724,0.20242069,122040.0,122030.0,0.13898251]
["bitfinex","BTCUSD",1754890399666,0.20242069,122040.0,122030.0,0.01346251]
["bitfinex","BTCUSD",1754890399869,0.20242069,122040.0,122030.0,0.13902251]
["bitfinex","BTCUSD",1754890400277,0.20242069,122040.0,122030.0,0.30291663]
["bitfinex","BTCUSD",1754890400844,0.20242069,122040.0,122030.0,0.17735663]
["bitfinex","BTCUSD",1754890401059,0.20242069,122040.0,122030.0,0.30291663]
["bitfinex","BTCUSD",1754890401494,0.16694069,122040.0,122030.0,0.30291663]
["bitfinex","BTCUSD",1754890401703,0.16694069,122040.0,122030.0,0.13902251]
["bitfinex","BTCUSD",1754890402126,0.16694069,122040.0,122030.0,0.13914251]
["bitfinex","BTCUSD",1754890402345,0.16903069,122040.0,122030.0,0.13914251]
["bitfinex","BTCUSD",1754890405504,0.00515,122040.0,122030.0,0.3686346]
["bitfinex","BTCUSD",1754890405712,0.16388069,122040.0,122030.0,0.3686746]
["bitfinex","BTCUSD",1754890406128,0.16388069,122040.0,122030.0,0.3687546]
["bitfinex","BTCUSD",1754890407153,0.1668579,122050.0,122040.0,0.36388069]
["bitfinex","BTCUSD",1754890407560,0.1668579,122050.0,122040.0,0.2]
["bitfinex","BTCUSD",1754890407766,0.1689479,122050.0,122040.0,0.3258]
["bitfinex","BTCUSD",1754890408590,0.1689479,122050.0,122040.0,0.2]
["bitfinex","BTCUSD",1754890408794,0.16388069,122040.0,122030.0,0.01046251]
["bitfinex","BTCUSD",1754890409085,0.16389412,122030.0,122010.0,0.46230719]
["bitfinex","BTCUSD",1754890409283,0.16389412,122030.0,122020.0,0.08272325]
["bitfinex","BTCUSD",1754890409483,0.16389412,122030.0,122020.0,0.20852325]
["bitfinex","BTCUSD",1754890409484,0.16891412,122030.0,122020.0,0.20852325]
["bitfinex","BTCUSD",1754890409909,0.16891412,122030.0,122020.0,0.2325067]
["bitfinex","BTCUSD",1754890410125,0.16891412,122030.0,122020.0,0.2324667]
["bitfinex","BTCUSD",1754890410520,0.16891412,122030.0,122020.0,0.1067067]
["bitfinex","BTCUSD",1754890410768,0.16891412,122030.0,122020.0,0.2324667]
["bitfinex","BTCUSD",1754890411328,0.16891412,122030.0,122020.0,0.1067067]
["bitfinex","BTCUSD",1754890411512,0.16891412,122030.0,122020.0,0.24610778]
["bitfinex","BTCUSD",1754890411964,0.16891412,122030.0,122020.0,0.01364108]
["bitfinex","BTCUSD",1754890412345,0.16891412,122030.0,122020.0,0.13940108]
["bitfinex","BTCUSD",1754890413648,0.16891412,122030.0,122020.0,0.2431466]
["bitfinex","BTCUSD",1754890413867,0.16389412,122030.0,122020.0,0.30366863]
["bitfinex","BTCUSD",1754890414091,0.16682412,122030.0,122020.0,0.17754863]
["bitfinex","BTCUSD",1754890414568,0.16682412,122030.0,122020.0,0.13996108]
["bitfinex","BTCUSD",1754890414683,0.16891412,122030.0,122020.0,0.13996108]
["bitfinex","BTCUSD",1754890414894,0.20347412,122030.0,122020.0,0.13996108]
["bitfinex","BTCUSD",1754890415541,0.20347412,122030.0,122020.0,0.14196108]
["bitfinex","BTCUSD",1754890417068,0.20347412,122030.0,122020.0,0.01564108]
["bitfinex","BTCUSD",1754890418401,0.32987412,122030.0,122020.0,0.01564108]
["bitfinex","BTCUSD",1754890421611,0.32979412,122030.0,122020.0,0.01564108]
["bitfinex","BTCUSD",1754890423513,0.20347412,122030.0,122020.0,0.01564108]
["bitfinex","BTCUSD",1754890423728,0.28619737,122030.0,122020.0,0.01564108]
["bitfinex","BTCUSD",1754890423866,0.41247737,122030.0,122020.0,0.00652008]
["bitfinex","BTCUSD",1754890424217,0.28619737,122030.0,122020.0,0.00652008]
["bitfinex","BTCUSD",1754890424549,0.41243737,122030.0,122020.0,0.00652008]
["bitfinex","BTCUSD",1754890428096,0.28619737,122030.0,122020.0,0.00652008]
["bitfinex","BTCUSD",1754890428437,0.41239737,122030.0,122020.0,0.00652008]
["bitfinex","BTCUSD",1754890430179,0.28619737,122030.0,122020.0,0.00652008]
["bitfinex","BTCUSD",1754890430397,0.41235737,122030.0,122020.0,0.00652008]
["bitfinex","BTCUSD",1754890431503,0.41235737,122030.0,122020.0,0.00452008]
["bitfinex","BTCUSD",1754890431950,0.16392099,122010.0,122000.0,0.06559797]
["bitfinex","BTCUSD",1754890432162,0.29012099,122010.0,122000.0,0.06559797]
["bitfinex","BTCUSD",1754890432377,0.16924099,122010.0,122000.0,0.06559797]
["bitfinex","BTCUSD",1754890432803,0.29548099,122010.0,122000.0,0.06559797]
["bitfinex","BTCUSD",1754890433032,0.56393442,122000.0,121990.0,0.04923]
["bitfinex","BTCUSD",1754890433221,0.56603442,122000.0,121990.0,0.04937633]
["bitfinex","BTCUSD",1754890433475,0.56925442,122000.0,121990.0,0.04937633]
["bitfinex","BTCUSD",1754890433679,0.56925442,122000.0,121990.0,0.00014633]
["bitfinex","BTCUSD",1754890434083,0.56715442,122000.0,121990.0,0.00014633]
["bitfinex","BTCUSD",1754890435065,0.56715442,122000.0,121990.0,0.00414633]
["bitfinex","BTCUSD",1754890435264,0.56393442,122000.0,121990.0,0.00414633]
["bitfinex","BTCUSD",1754890435745,0.56715442,122000.0,121990.0,0.00414633]
["bitfinex","BTCUSD",1754890436561,0.56925442,122000.0,121990.0,0.00414633]
["bitfinex","BTCUSD",1754890437005,0.56925442,122000.0,121990.0,0.01501936]
["bitfinex","BTCUSD",1754890437300,0.56925442,122000.0,121990.0,0.00414633]
["bitfinex","BTCUSD",1754890439553,0.56715442,122000.0,121990.0,0.00414633]
["bitfinex","BTCUSD",1754890439696,0.56715442,122000.0,121990.0,0.13030633]
["bitfinex","BTCUSD",1754890439911,0.56715442,122000.0,121990.0,0.13026633]
["bitfinex","BTCUSD",1754890440113,0.56715442,122000.0,121990.0,0.14115694]
["bitfinex","BTCUSD",1754890440312,0.56925442,122000.0,121990.0,0.14115694]
["bitfinex","BTCUSD",1754890441272,0.56925442,122000.0,121990.0,0.01503694]
["bitfinex","BTCUSD",1754890441493,0.56925442,122000.0,121990.0,0.14115694]
["bitfinex","BTCUSD",1754890441699,0.56925442,122000.0,121990.0,0.21708628]
["bitfinex","BTCUSD",1754890441700,0.56393442,122000.0,121990.0,0.21708628]
["bitfinex","BTCUSD",1754890441906,0.56393442,122000.0,121990.0,0.34111694]
["bitfinex","BTCUSD",1754890442457,0.56393442,122000.0,121990.0,0.5050648]
["bitfinex","BTCUSD",1754890442901,0.56393442,122000.0,121990.0,0.51093805]
["bitfinex","BTCUSD",1754890443119,0.56393442,122000.0,121990.0,0.63701805]
["bitfinex","BTCUSD",1754890443771,0.4,122000.0,121990.0,0.63701805]
["bitfinex","BTCUSD",1754890444001,0.4,122000.0,121990.0,0.63705805]
["bitfinex","BTCUSD",1754890444691,0.56393442,122000.0,121990.0,0.63701805]
["bitfinex","BTCUSD",1754890445177,0.4,122000.0,121990.0,1.14002005]
["bitfinex","BTCUSD",1754890445399,0.4,122000.0,121990.0,1.20588205]
["bitfinex","BTCUSD",1754890447147,0.4,122000.0,121990.0,1.23047805]
["bitfinex","BTCUSD",1754890448119,0.4,122000.0,121990.0,1.20588205]
["bitfinex","BTCUSD",1754890448321,0.4,122000.0,121990.0,1.09721107]
["bitfinex","BTCUSD",1754890448524,0.16390844,122020.0,122010.0,0.41315099]
["bitfinex","BTCUSD",1754890448775,0.16712844,122020.0,122010.0,0.37527]
["bitfinex","BTCUSD",1754890448985,0.16712844,122020.0,122010.0,0.53919099]
["bitfinex","BTCUSD",1754890449198,0.16712844,122020.0,122010.0,0.41315099]
["bitfinex","BTCUSD",1754890449600,0.16712844,122020.0,122010.0,0.53915099]
["bitfinex","BTCUSD",1754890449804,0.16712844,122020.0,122010.0,0.54115099]
["bitfinex","BTCUSD",1754890450807,0.16712844,122020.0,122010.0,0.37723]
["bitfinex","BTCUSD",1754890451674,0.16922844,122020.0,122010.0,0.37723]
["bitfinex","BTCUSD",1754890456060,0.16712844,122020.0,122010.0,0.54115099]
["bitfinex","BTCUSD",1754890456934,0.16712844,122020.0,122010.0,0.41515099]
["bitfinex","BTCUSD",1754890457137,0.16712844,122020.0,122010.0,0.54099099]
["bitfinex","BTCUSD",1754890457496,0.16390844,122020.0,122010.0,0.54099099]
["bitfinex","BTCUSD",1754890457946,0.16711412,122030.0,122020.0,0.21313755]
["bitfinex","BTCUSD",1754890458276,0.16711412,122030.0,122020.0,0.04923]
["bitfinex","BTCUSD",1754890458525,0.16927412,122030.0,122020.0,0.17711884]
["bitfinex","BTCUSD",1754890458757,0.16927412,122030.0,122020.0,0.04923]
["bitfinex","BTCUSD",1754890459062,0.16927412,122030.0,122020.0,0.17507]
["bitfinex","BTCUSD",1754890459267,0.32858412,122030.0,122020.0,0.17507]
["bitfinex","BTCUSD",1754890459469,0.20374412,122030.0,122020.0,0.17511]
["bitfinex","BTCUSD",1754890460322,0.20374412,122030.0,122020.0,0.04923]
["bitfinex","BTCUSD",1754890460555,0.20374412,122030.0,122020.0,0.33901755]
["bitfinex","BTCUSD",1754890460763,0.20374412,122030.0,122020.0,0.36323715]
["bitfinex","BTCUSD",1754890460764,0.16811412,122030.0,122020.0,0.36323715]
["bitfinex","BTCUSD",1754890461726,0.16811412,122030.0,122020.0,0.23735715]
["bitfinex","BTCUSD",1754890461933,0.16811412,122030.0,122020.0,0.36327715]
["bitfinex","BTCUSD",1754890462358,0.16811412,122030.0,122020.0,0.23735715]
["bitfinex","BTCUSD",1754890462565,0.56811412,122030.0,122020.0,0.36323715]
["bitfinex","BTCUSD",1754890462961,0.40422,122030.0,122020.0,0.4459604]
["bitfinex","BTCUSD",1754890463170,0.401,122030.0,122020.0,0.6459604]
["bitfinex","BTCUSD",1754890463985,0.56489412,122030.0,122020.0,0.6459604]
["bitfinex","BTCUSD",1754890464276,0.56697412,122030.0,122020.0,0.6469604]
["bitfinex","BTCUSD",1754890464643,0.56697412,122030.0,122020.0,0.6479604]
["bitfinex","BTCUSD",1754890466612,0.56913412,122030.0,122020.0,0.6479604]
["bitfinex","BTCUSD",1754890468554,0.56913412,122030.0,122020.0,0.6478804]
["bitfinex","BTCUSD",1754890470465,0.40524,122030.0,122020.0,0.6478804]
["bitfinex","BTCUSD",1754890470938,0.40308,122030.0,122020.0,0.6478804]
["bitfinex","BTCUSD",1754890472043,0.4,122030.0,122020.0,0.6478804]
["bitfinex","BTCUSD",1754890472247,0.4,122030.0,122020.0,1.4162744]
["bitfinex","BTCUSD",1754890472412,0.4,122030.0,122020.0,1.5420344]
["bitfinex","BTCUSD",1754890473722,0.4,122030.0,122020.0,1.5666254]
["bitfinex","BTCUSD",1754890474190,0.00308,122050.0,122040.0,0.41311069]
["bitfinex","BTCUSD",1754890474401,0.00524,122050.0,122040.0,0.53887069]
["bitfinex","BTCUSD",1754890474605,0.16910726,122050.0,122040.0,0.53887069]
["bitfinex","BTCUSD",1754890475461,0.17015608,122050.0,122040.0,0.53887069]
["bitfinex","BTCUSD",1754890475683,0.17215608,122050.0,122040.0,0.53887069]
["bitfinex","BTCUSD",1754890475913,0.17215608,122050.0,122040.0,0.37499]
["bitfinex","BTCUSD",1754890476355,0.17215608,122050.0,122040.0,0.53887069]
["bitfinex","BTCUSD",1754890476579,0.00828882,122050.0,122040.0,0.82159394]
["bitfinex","BTCUSD",1754890476800,0.17215608,122050.0,122040.0,0.82159394]
["bitfinex","BTCUSD",1754890477010,0.17215608,122050.0,122040.0,0.65771325]
["bitfinex","BTCUSD",1754890477229,0.17115608,122050.0,122040.0,0.69583394]
["bitfinex","BTCUSD",1754890477452,0.17115608,122050.0,122040.0,0.82151394]
["bitfinex","BTCUSD",1754890477654,0.16915608,122050.0,122040.0,0.65863325]
["bitfinex","BTCUSD",1754890477874,0.16915608,122050.0,122040.0,0.25863325]
["bitfinex","BTCUSD",1754890478103,0.16915608,122050.0,122040.0,0.25963325]
["bitfinex","BTCUSD",1754890478855,0.56915608,122050.0,122040.0,0.25963325]
["bitfinex","BTCUSD",1754890480340,0.60262608,122050.0,122040.0,0.25963325]
["bitfinex","BTCUSD",1754890480765,0.60262608,122050.0,122040.0,0.25955325]
["bitfinex","BTCUSD",1754890482241,0.60262608,122050.0,122040.0,0.13395325]
["bitfinex","BTCUSD",1754890482451,0.60262608,122050.0,122040.0,0.25955325]
["bitfinex","BTCUSD",1754890489394,0.60262608,122050.0,122040.0,0.13395325]
["bitfinex","BTCUSD",1754890489633,0.60262608,122050.0,122040.0,0.25939325]
["bitfinex","BTCUSD",1754890491370,0.60262608,122050.0,122040.0,0.13395325]
["bitfinex","BTCUSD",1754890491587,0.60262608,122050.0,122040.0,0.25935325]
["bitfinex","BTCUSD",1754890492196,0.56699608,122050.0,122040.0,0.25935325]
["bitfinex","BTCUSD",1754890493487,0.56699608,122050.0,122040.0,0.42323394]
["bitfinex","BTCUSD",1754890493691,0.56913608,122050.0,122040.0,0.42323394]
["bitfinex","BTCUSD",1754890493897,0.56391608,122050.0,122040.0,0.42323394]
["bitfinex","BTCUSD",1754890494338,0.56697608,122050.0,122040.0,0.42323394]
["bitfinex","BTCUSD",1754890495153,0.56697608,122050.0,122040.0,0.29783394]
["bitfinex","BTCUSD",1754890495313,0.56697608,122050.0,122040.0,0.42323394]
["bitfinex","BTCUSD",1754890496764,0.56391608,122050.0,122040.0,0.42323394]
["bitfinex","BTCUSD",1754890497547,0.56697608,122050.0,122040.0,0.42323394]
["bitfinex","BTCUSD",1754890500358,0.56911608,122050.0,122040.0,0.42323394]
["bitfinex","BTCUSD",1754890500596,0.56697608,122050.0,122040.0,0.42323394]
["bitfinex","BTCUSD",1754890501412,0.56391608,122050.0,122040.0,0.42323394]
["bitfinex","BTCUSD",1754890501814,0.40004882,122050.0,122040.0,1.32552194]
["bitfinex","BTCUSD",1754890502007,0.40004882,122050.0,122040.0,1.45088194]
["bitfinex","BTCUSD",1754890502230,4.882e-05,122050.0,122040.0,1.69297096]
["bitfinex","BTCUSD",1754890502425,4.882e-05,122050.0,122040.0,1.81833096]
["bitfinex","BTCUSD",1754890503056,4.882e-05,122050.0,122040.0,1.84291596]
["bitfinex","BTCUSD",1754890503263,4.882e-05,122050.0,122040.0,1.53904496]
["bitfinex","BTCUSD",1754890503506,4.882e-05,122050.0,122040.0,0.99826996]
["bitfinex","BTCUSD",1754890503714,0.16911608,122050.0,122040.0,0.64977894]
["bitfinex","BTCUSD",1754890503955,0.16911608,122050.0,122040.0,0.36053825]
["bitfinex","BTCUSD",1754890504129,0.16911608,122050.0,122040.0,0.77189194]
["bitfinex","BTCUSD",1754890504642,0.16911608,122050.0,122040.0,0.64977894]
["bitfinex","BTCUSD",1754890506010,0.00524882,122050.0,122040.0,0.64877894]
["bitfinex","BTCUSD",1754890506447,0.00524882,122050.0,122040.0,0.64977894]
["bitfinex","BTCUSD",1754890506999,0.00524882,122050.0,122040.0,0.64877894]
["bitfinex","BTCUSD",1754890507310,0.00524882,122050.0,122040.0,0.65077894]
["bitfinex","BTCUSD",1754890507940,0.20257608,122050.0,122040.0,0.36153825]
["bitfinex","BTCUSD",1754890508143,0.20257608,122050.0,122040.0,0.46231325]
["bitfinex","BTCUSD",1754890508562,0.20257608,122050.0,122040.0,0.41308325]
["bitfinex","BTCUSD",1754890516784,0.20257608,122050.0,122040.0,0.005]
["bitfinex","BTCUSD",1754890517210,0.20257608,122050.0,122040.0,0.13036]
["bitfinex","BTCUSD",1754890517445,0.20257608,122050.0,122040.0,0.005]
["bitfinex","BTCUSD",1754890517650,0.20257608,122050.0,122040.0,0.13036]
["bitfinex","BTCUSD",1754890517866,0.20257608,122050.0,122040.0,0.12836]
["bitfinex","BTCUSD",1754890518079,0.20257608,122050.0,122040.0,0.003]
["bitfinex","BTCUSD",1754890518306,0.20257608,122050.0,122040.0,0.12836]
["bitfinex","BTCUSD",1754890518552,0.20257608,122050.0,122040.0,0.12536]
["bitfinex","BTCUSD",1754890518978,0.20357608,122050.0,122040.0,0.12536]
["bitfinex","BTCUSD",1754890522720,0.163891,122040.0,122020.0,0.26192034]
["bitfinex","BTCUSD",1754890522926,0.16897062,122040.0,122030.0,0.12536]
["bitfinex","BTCUSD",1754890523139,0.17105062,122040.0,122030.0,0.12536]
["bitfinex","BTCUSD",1754890524714,0.20040608,122050.0,122030.0,0.29789604]
["bitfinex","BTCUSD",1754890524920,0.20040608,122050.0,122030.0,0.42120737]
["bitfinex","BTCUSD",1754890525137,0.20040608,122050.0,122030.0,0.29584737]
["bitfinex","BTCUSD",1754890525371,0.16388069,122040.0,122030.0,0.29584737]
["bitfinex","BTCUSD",1754890525595,0.20040608,122050.0,122030.0,0.42220737]
["bitfinex","BTCUSD",1754890526505,0.20140608,122050.0,122030.0,0.42220737]
["bitfinex","BTCUSD",1754890526940,0.16388069,122040.0,122030.0,0.42220737]
["bitfinex","BTCUSD",1754890527153,0.16388069,122040.0,122030.0,0.42120737]
["bitfinex","BTCUSD",1754890527365,0.16899069,122040.0,122030.0,0.13195325]
["bitfinex","BTCUSD",1754890527581,0.16899069,122040.0,122030.0,0.25731325]
["bitfinex","BTCUSD",1754890527791,0.16389412,122030.0,122020.0,0.23735715]
["bitfinex","BTCUSD",1754890528031,0.16900412,122030.0,122020.0,0.4454404]
["bitfinex","BTCUSD",1754890528463,0.16900412,122030.0,122020.0,0.28153285]
["bitfinex","BTCUSD",1754890529132,0.16900412,122030.0,122020.0,0.28253285]
["bitfinex","BTCUSD",1754890529353,0.16900412,122030.0,122020.0,0.28353285]
["bitfinex","BTCUSD",1754890532818,0.16900412,122030.0,122020.0,0.28357285]
["bitfinex","BTCUSD",1754890533451,0.19981412,122030.0,122020.0,0.0754496]
["bitfinex","BTCUSD",1754890534051,0.19981412,122030.0,122020.0,0.2008096]
["bitfinex","BTCUSD",1754890535010,0.19981412,122030.0,122020.0,0.002]
["bitfinex","BTCUSD",1754890535867,0.32565412,122030.0,122020.0,0.002]
["bitfinex","BTCUSD",1754890537396,0.19981412,122030.0,122020.0,0.002]
["bitfinex","BTCUSD",1754890537588,0.32561412,122030.0,122020.0,0.001]
["bitfinex","BTCUSD",1754890538376,0.16392099,122010.0,122000.0,0.17503]
["bitfinex","BTCUSD",1754890538519,0.16600099,122010.0,122000.0,0.1258]
["bitfinex","BTCUSD",1754890538739,0.16903099,122010.0,122000.0,0.1258]
["bitfinex","BTCUSD",1754890538934,0.16393442,122000.0,121990.0,0.27648858]
["bitfinex","BTCUSD",1754890539137,0.16393442,122000.0,121990.0,0.48497183]
["bitfinex","BTCUSD",1754890539347,0.16393442,122000.0,121990.0,0.35921183]
["bitfinex","BTCUSD",1754890539559,0.16393442,122000.0,121990.0,0.28511816]
["bitfinex","BTCUSD",1754890540407,0.16393442,122000.0,121990.0,0.28811816]
["bitfinex","BTCUSD",1754890540620,0.16696442,122000.0,121990.0,0.28811816]
["bitfinex","BTCUSD",1754890541470,0.16696442,122000.0,121990.0,0.16235816]
["bitfinex","BTCUSD",1754890541642,0.16904442,122000.0,121990.0,0.13979694]
["bitfinex","BTCUSD",1754890542005,0.16904442,122000.0,121990.0,0.14179694]
["bitfinex","BTCUSD",1754890542926,0.16904442,122000.0,121990.0,0.01603694]
["bitfinex","BTCUSD",1754890543162,0.16904442,122000.0,121990.0,0.14183694]
["bitfinex","BTCUSD",1754890543767,0.16904442,122000.0,121990.0,0.01603694]
["bitfinex","BTCUSD",1754890544013,0.16904442,122000.0,121990.0,0.14179694]
["bitfinex","BTCUSD",1754890551153,0.20152442,122000.0,121990.0,0.14179694]
["bitfinex","BTCUSD",1754890551617,0.20152442,122000.0,121990.0,0.01603694]
["bitfinex","BTCUSD",1754890551976,0.20152442,122000.0,121990.0,0.14179694]
["bitfinex","BTCUSD",1754890553485,0.20152442,122000.0,121990.0,0.01603694]
["bitfinex","BTCUSD",1754890553697,0.20152442,122000.0,121990.0,0.14179694]
["bitfinex","BTCUSD",1754890554115,0.20152442,122000.0,121990.0,0.13679694]
["bitfinex","BTCUSD",1754890554560,0.20152442,122000.0,121990.0,0.13779694]
["bitfinex","BTCUSD",1754890556480,0.20152442,122000.0,121990.0,0.01203694]
["bitfinex","BTCUSD",1754890556689,0.20152442,122000.0,121990.0,0.13783694]
["bitfinex","BTCUSD",1754890557383,0.20152442,122000.0,121990.0,0.01203694]
["bitfinex","BTCUSD",1754890558055,0.20152442,122000.0,121990.0,0.13863694]
["bitfinex","BTCUSD",1754890560435,0.20152442,122000.0,121990.0,0.13867694]
["bitfinex","BTCUSD",1754890560645,0.20152442,122000.0,121990.0,0.01203694]
["bitfinex","BTCUSD",1754890560862,0.20152442,122000.0,121990.0,0.13871694]
["bitfinex","BTCUSD",1754890561075,0.20152442,122000.0,121990.0,0.01203694]
["bitfinex","BTCUSD",1754890561292,0.20152442,122000.0,121990.0,0.13875694]
["bitfinex","BTCUSD",1754890570983,0.20152442,122000.0,121990.0,0.01203694]
["bitfinex","BTCUSD",1754890576737,0.19944442,122000.0,121990.0,0.01203694]
["bitfinex","BTCUSD",1754890576945,0.16393442,122000.0,121990.0,0.63859694]
["bitfinex","BTCUSD",1754890577149,0.16392099,122010.0,122000.0,0.2]
["bitfinex","BTCUSD",1754890577361,0.16714099,122010.0,122000.0,0.28272325]
["bitfinex","BTCUSD",1754890578366,0.16920099,122010.0,122000.0,0.28272325]
["bitfinex","BTCUSD",1754890578589,0.17020099,122010.0,122000.0,0.28272325]
["bitfinex","BTCUSD",1754890580496,0.16393442,122000.0,121990.0,0.08484494]
["bitfinex","BTCUSD",1754890580660,0.16393442,122000.0,121990.0,0.16219494]
["bitfinex","BTCUSD",1754890580661,0.16599442,122000.0,121990.0,0.16219494]
["bitfinex","BTCUSD",1754890580812,0.16906442,122000.0,121990.0,0.16219494]
["bitfinex","BTCUSD",1754890581257,0.16700442,122000.0,121990.0,0.16219494]
["bitfinex","BTCUSD",1754890582165,0.16700442,122000.0,121990.0,0.01103694]
["bitfinex","BTCUSD",1754890582166,0.16906442,122000.0,121990.0,0.01103694]
["bitfinex","BTCUSD",1754890582419,0.19894442,122000.0,121990.0,0.13751694]
["bitfinex","BTCUSD",1754890582816,0.19894442,122000.0,121990.0,0.13851694]
["bitfinex","BTCUSD",1754890583444,0.19894442,122000.0,121990.0,0.01203694]
["bitfinex","BTCUSD",1754890583684,0.19894442,122000.0,121990.0,0.06124694]
["bitfinex","BTCUSD",1754890586187,0.19894442,122000.0,121990.0,0.01203694]
["bitfinex","BTCUSD",1754890588408,0.32554442,122000.0,121990.0,0.01203694]
["bitfinex","BTCUSD",1754890590279,0.19894442,122000.0,121990.0,0.01203694]
["bitfinex","BTCUSD",1754890592151,0.32542442,122000.0,121990.0,0.01203694]
["bitfinex","BTCUSD",1754890593420,0.28166767,122000.0,121990.0,0.01203694]
["bitfinex","BTCUSD",1754890593637,0.16398819,121960.0,121950.0,0.20113818]
["bitfinex","BTCUSD",1754890593869,0.16604819,121960.0,121950.0,0.15743015]
["bitfinex","BTCUSD",1754890594083,0.16604819,121960.0,121950.0,0.20925197]
["bitfinex","BTCUSD",1754890594084,0.16911819,121960.0,121950.0,0.20925197]
["bitfinex","BTCUSD",1754890594306,0.16911819,121960.0,121950.0,0.40925197]
["bitfinex","BTCUSD",1754890594516,0.16911819,121960.0,121950.0,0.45846197]
["bitfinex","BTCUSD",1754890594722,0.16911819,121960.0,121950.0,0.46009197]
["bitfinex","BTCUSD",1754890595578,0.16911819,121960.0,121950.0,0.46999311]
["bitfinex","BTCUSD",1754890595790,0.16705819,121960.0,121950.0,0.49437183]
["bitfinex","BTCUSD",1754890596058,0.16705819,121960.0,121950.0,0.52297983]
["bitfinex","BTCUSD",1754890597289,0.16705819,121960.0,121950.0,0.52597983]
["bitfinex","BTCUSD",1754890597740,0.16705819,121960.0,121950.0,0.39949983]
["bitfinex","BTCUSD",1754890597955,0.16705819,121960.0,121950.0,0.52589983]
["bitfinex","BTCUSD",1754890600831,0.16398819,121960.0,121950.0,0.52589983]
["bitfinex","BTCUSD",1754890601311,0.11476574,121970.0,121960.0,0.16398762]
["bitfinex","BTCUSD",1754890601532,0.17218143,121980.0,121960.0,0.29960072]
["bitfinex","BTCUSD",1754890601755,0.16397806,121990.0,121970.0,0.82222799]
["bitfinex","BTCUSD",1754890601950,0.1639613,121980.0,121970.0,0.82324799]
["bitfinex","BTCUSD",1754890602237,0.1639613,121980.0,121970.0,0.65988325]
["bitfinex","BTCUSD",1754890602454,0.1690913,121980.0,121970.0,0.65988325]
["bitfinex","BTCUSD",1754890602677,0.1690913,121980.0,121970.0,0.17553]
["bitfinex","BTCUSD",1754890602894,0.16397474,121970.0,121960.0,0.25221]
["bitfinex","BTCUSD",1754890603100,0.16397474,121970.0,121960.0,0.45825325]
["bitfinex","BTCUSD",1754890603312,0.16910474,121970.0,121960.0,0.48285925]
["bitfinex","BTCUSD",1754890603739,0.16910474,121970.0,121960.0,0.48485925]
["bitfinex","BTCUSD",1754890604800,0.16910474,121970.0,121960.0,0.35853925]
["bitfinex","BTCUSD",1754890605067,0.16910474,121970.0,121960.0,0.48489925]
["bitfinex","BTCUSD",1754890605288,0.16910474,121970.0,121960.0,0.48652925]
["bitfinex","BTCUSD",1754890605543,0.16910474,121970.0,121960.0,0.48952925]
["bitfinex","BTCUSD",1754890606311,0.16910474,121970.0,121960.0,0.36316925]
["bitfinex","BTCUSD",1754890606520,0.16910474,121970.0,121960.0,0.48948925]
["bitfinex","BTCUSD",1754890608425,0.16910474,121970.0,121960.0,0.48785925]
["bitfinex","BTCUSD",1754890611959,0.16397474,121970.0,121960.0,0.48948925]
["bitfinex","BTCUSD",1754890612130,0.16397474,121970.0,121960.0,0.36316925]
["bitfinex","BTCUSD",1754890612414,0.16397474,121970.0,121960.0,0.48940925]
["bitfinex","BTCUSD",1754890613357,0.16397474,121970.0,121960.0,0.65339744]
["bitfinex","BTCUSD",1754890613558,0.1970013,121980.0,121960.0,0.52715744]
["bitfinex","BTCUSD",1754890613759,0.16397474,121970.0,121960.0,0.65335744]
["bitfinex","BTCUSD",1754890614636,0.16397474,121970.0,121960.0,0.52515744]
["bitfinex","BTCUSD",1754890614809,0.1970013,121980.0,121960.0,0.65135744]
["bitfinex","BTCUSD",1754890615024,0.1970013,121980.0,121960.0,0.65235744]
["bitfinex","BTCUSD",1754890615459,0.16397474,121970.0,121960.0,0.52615744]
["bitfinex","BTCUSD",1754890615650,0.16397474,121970.0,121960.0,0.65235744]
["bitfinex","BTCUSD",1754890615870,0.1970013,121980.0,121960.0,0.65235744]
["bitfinex","BTCUSD",1754890616015,0.1970013,121980.0,121960.0,1.27197544]
["bitfinex","BTCUSD",1754890616231,0.1970013,121980.0,121960.0,0.64935744]
["bitfinex","BTCUSD",1754890616440,0.1639613,121980.0,121970.0,0.24669799]
["bitfinex","BTCUSD",1754890616799,0.1639613,121980.0,121970.0,1.36488099]
["bitfinex","BTCUSD",1754890617436,0.1639613,121980.0,121970.0,1.31365399]
["bitfinex","BTCUSD",1754890618063,0.16397806,121990.0,121980.0,0.1639613]
["bitfinex","BTCUSD",1754890618268,0.16397806,121990.0,121980.0,0.1655913]
["bitfinex","BTCUSD",1754890618661,0.16397806,121990.0,121980.0,0.44831455]
["bitfinex","BTCUSD",1754890618881,0.16393442,122000.0,121990.0,0.36394786]
["bitfinex","BTCUSD",1754890619088,0.16393442,122000.0,121990.0,0.49177786]
["bitfinex","BTCUSD",1754890619408,0.16293442,122000.0,121990.0,0.49177786]
["bitfinex","BTCUSD",1754890620170,0.16293442,122000.0,121990.0,0.49182658]
["bitfinex","BTCUSD",1754890621600,0.16393442,122000.0,121990.0,0.49182658]
["bitfinex","BTCUSD",1754890622132,0.16393442,122000.0,121990.0,0.62375983]
["bitfinex","BTCUSD",1754890623305,0.16920442,122000.0,121990.0,0.45981197]
["bitfinex","BTCUSD",1754890623445,0.16920442,122000.0,121990.0,0.45822197]
["bitfinex","BTCUSD",1754890624098,0.16820442,122000.0,121990.0,0.45822197]
["bitfinex","BTCUSD",1754890624518,0.16720442,122000.0,121990.0,0.45822197]
["bitfinex","BTCUSD",1754890626055,0.16720442,122000.0,121990.0,0.48281997]
["bitfinex","BTCUSD",1754890626266,0.16392099,122010.0,121990.0,0.64839783]
["bitfinex","BTCUSD",1754890626473,0.16708099,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1754890626684,0.16392099,122010.0,122000.0,0.12783]
["bitfinex","BTCUSD",1754890626895,0.16392099,122010.0,122000.0,0.12613]
["bitfinex","BTCUSD",1754890627145,0.16708099,122010.0,122000.0,0.31466242]
["bitfinex","BTCUSD",1754890627612,0.16808099,122010.0,122000.0,0.31466242]
["bitfinex","BTCUSD",1754890627817,0.16708099,122010.0,122000.0,0.31466242]
["bitfinex","BTCUSD",1754890628063,0.16608099,122010.0,122000.0,0.31466242]
["bitfinex","BTCUSD",1754890628267,0.16819099,122010.0,122000.0,0.29006442]
["bitfinex","BTCUSD",1754890628672,0.16819099,122010.0,121990.0,0.52052883]
["bitfinex","BTCUSD",1754890628897,0.40316,122000.0,121990.0,0.52052883]
["bitfinex","BTCUSD",1754890629112,0.40316,122000.0,121990.0,0.93379083]
["bitfinex","BTCUSD",1754890629323,0.56709442,122000.0,121990.0,0.93379083]
["bitfinex","BTCUSD",1754890629527,0.56709442,122000.0,121990.0,0.90919183]
["bitfinex","BTCUSD",1754890630160,0.56709442,122000.0,121990.0,0.62204983]
["bitfinex","BTCUSD",1754890630347,0.56709442,122000.0,121990.0,0.64660883]
["bitfinex","BTCUSD",1754890630675,0.56709442,122000.0,121990.0,0.52052883]
["bitfinex","BTCUSD",1754890630901,0.56709442,122000.0,121990.0,0.64664883]
["bitfinex","BTCUSD",1754890631107,0.56709442,122000.0,121990.0,0.64764883]
["bitfinex","BTCUSD",1754890631548,0.56709442,122000.0,121990.0,0.64864883]
["bitfinex","BTCUSD",1754890632101,0.56709442,122000.0,121990.0,0.52252883]
["bitfinex","BTCUSD",1754890632318,0.56709442,122000.0,121990.0,0.64864883]
["bitfinex","BTCUSD",1754890635613,0.56920442,122000.0,121990.0,0.64864883]
["bitfinex","BTCUSD",1754890635969,0.59988442,122000.0,121990.0,0.27585772]
["bitfinex","BTCUSD",1754890636183,0.72588442,122000.0,121990.0,0.40185772]
["bitfinex","BTCUSD",1754890636386,0.72588442,122000.0,121990.0,0.27585772]
["bitfinex","BTCUSD",1754890636387,0.59988442,122000.0,121990.0,0.27585772]
["bitfinex","BTCUSD",1754890636628,0.72588442,122000.0,121990.0,0.40185772]
["bitfinex","BTCUSD",1754890638321,0.59988442,122000.0,121990.0,0.27585772]
["bitfinex","BTCUSD",1754890638539,0.72584442,122000.0,121990.0,0.40181772]
["bitfinex","BTCUSD",1754890640449,0.59988442,122000.0,121990.0,0.40181772]
["bitfinex","BTCUSD",1754890641456,0.59988442,122000.0,121990.0,0.20181772]
["bitfinex","BTCUSD",1754890644197,0.59988442,122000.0,121990.0,0.20165772]
["bitfinex","BTCUSD",1754890646806,0.59988442,122000.0,121990.0,0.15244772]
["bitfinex","BTCUSD",1754890647013,0.59988442,122000.0,121990.0,0.02664772]
["bitfinex","BTCUSD",1754890647214,0.72560442,122000.0,121990.0,0.02664772]
["bitfinex","BTCUSD",1754890647615,0.72560442,122000.0,121990.0,0.00204872]
["bitfinex","BTCUSD",1754890648491,0.59988442,122000.0,121990.0,0.00204872]
["bitfinex","BTCUSD",1754890648637,0.72556442,122000.0,121990.0,0.00204872]
["bitfinex","BTCUSD",1754890649202,0.59988442,122000.0,121990.0,0.00204872]
["bitfinex","BTCUSD",1754890649413,0.72556442,122000.0,121990.0,0.00104872]
["bitfinex","BTCUSD",1754890649565,0.72656442,122000.0,121990.0,0.00104872]
["bitfinex","BTCUSD",1754890650050,0.72656442,122000.0,121990.0,4.872e-05]
["bitfinex","BTCUSD",1754890656901,0.60088442,122000.0,121990.0,4.872e-05]
["bitfinex","BTCUSD",1754890657227,0.72652442,122000.0,121990.0,4.872e-05]
["bitfinex","BTCUSD",1754890660495,0.68360767,122000.0,121990.0,4.872e-05]
["bitfinex","BTCUSD",1754890660698,0.80928767,122000.0,121990.0,4.872e-05]
["bitfinex","BTCUSD",1754890660902,0.40928767,122000.0,121990.0,4.872e-05]
["bitfinex","BTCUSD",1754890663403,0.40924767,122000.0,121990.0,4.872e-05]
["bitfinex","BTCUSD",1754890669024,0.28360767,122000.0,121990.0,4.872e-05]
["bitfinex","BTCUSD",1754890669238,0.40928767,122000.0,121990.0,4.872e-05]
["bitfinex","BTCUSD",1754890669439,0.28360767,122000.0,121990.0,4.872e-05]
["bitfinex","BTCUSD",1754890669644,0.40928767,122000.0,121990.0,4.872e-05]
["bitfinex","BTCUSD",1754890669867,0.28360767,122000.0,121990.0,4.872e-05]
["bitfinex","BTCUSD",1754890670133,0.40928767,122000.0,121990.0,4.872e-05]
["bitfinex","BTCUSD",1754890672371,0.28360767,122000.0,121990.0,4.872e-05]
["bitfinex","BTCUSD",1754890672569,0.40928767,122000.0,121990.0,4.872e-05]
["bitfinex","BTCUSD",1754890678567,0.28360767,122000.0,121990.0,4.872e-05]
["bitfinex","BTCUSD",1754890678775,0.40928767,122000.0,121990.0,4.872e-05]
["bitfinex","BTCUSD",1754890680434,0.40828767,122000.0,121990.0,4.872e-05]
["bitfinex","BTCUSD",1754890682153,0.28260767,122000.0,121990.0,4.872e-05]
["bitfinex","BTCUSD",1754890682359,0.40828767,122000.0,121990.0,4.872e-05]
["bitfinex","BTCUSD",1754890685134,0.28260767,122000.0,121990.0,4.872e-05]
["bitfinex","BTCUSD",1754890685342,0.40828767,122000.0,121990.0,4.872e-05]
["bitfinex","BTCUSD",1754890686319,0.40828767,122000.0,121960.0,0.09020497]
["bitfinex","BTCUSD",1754890686320,0.16397474,121970.0,121960.0,0.09020497]
["bitfinex","BTCUSD",1754890686519,0.56398819,121960.0,121950.0,0.00990114]
["bitfinex","BTCUSD",1754890686716,0.69487819,121960.0,121950.0,0.00062]
["bitfinex","BTCUSD",1754890686921,0.16400164,121950.0,121940.0,0.09020997]
["bitfinex","BTCUSD",1754890687167,0.16605126,121950.0,121940.0,0.09082997]
["bitfinex","BTCUSD",1754890687312,0.29173126,121950.0,121940.0,0.025232]
["bitfinex","BTCUSD",1754890687537,0.28968164,121950.0,121940.0,0.025232]
["bitfinex","BTCUSD",1754890687728,0.2897304,121950.0,121940.0,0.025232]
["bitfinex","BTCUSD",1754890689056,0.1640504,121950.0,121940.0,0.025232]
["bitfinex","BTCUSD",1754890689249,0.1640504,121950.0,121940.0,0.025622]
["bitfinex","BTCUSD",1754890689461,0.1630504,121950.0,121940.0,0.09121997]
["bitfinex","BTCUSD",1754890690347,0.1630504,121950.0,121940.0,0.25523505]
["bitfinex","BTCUSD",1754890691391,4.876e-05,121950.0,121940.0,0.67291088]
["bitfinex","BTCUSD",1754890691820,4.876e-05,121950.0,121940.0,0.6903599]
["bitfinex","BTCUSD",1754890693529,0.00104876,121950.0,121940.0,0.6903599]
["bitfinex","BTCUSD",1754890693743,4.876e-05,121950.0,121940.0,0.6913599]
["bitfinex","BTCUSD",1754890694153,4.876e-05,121950.0,121940.0,0.6933599]
["bitfinex","BTCUSD",1754890695253,4.876e-05,121950.0,121940.0,0.6933199]
["bitfinex","BTCUSD",1754890695960,0.40004876,121950.0,121940.0,0.6933199]
["bitfinex","BTCUSD",1754890697193,0.40004876,121950.0,121940.0,0.62772193]
["bitfinex","BTCUSD",1754890698707,0.40004876,121950.0,121940.0,0.67693193]
["bitfinex","BTCUSD",1754890701548,4.876e-05,121950.0,121940.0,2.65141593]
["bitfinex","BTCUSD",1754890701760,4.876e-05,121950.0,121940.0,2.56379993]
["bitfinex","BTCUSD",1754890701954,4.876e-05,121950.0,121940.0,1.31776793]
["bitfinex","BTCUSD",1754890706098,4.876e-05,121950.0,121940.0,1.76366793]
["bitfinex","BTCUSD",1754890708022,0.56613377,121970.0,121960.0,0.58143721]
["bitfinex","BTCUSD",1754890708287,0.56821377,121970.0,121960.0,0.78998693]
["bitfinex","BTCUSD",1754890708719,0.56821377,121970.0,121960.0,0.83919693]
["bitfinex","BTCUSD",1754890708946,0.40423876,121970.0,121960.0,0.86380193]
["bitfinex","BTCUSD",1754890710393,0.5682135,121970.0,121960.0,0.86380193]
["bitfinex","BTCUSD",1754890710663,0.40423876,121970.0,121960.0,0.86380193]
["bitfinex","BTCUSD",1754890711355,0.40523876,121970.0,121960.0,0.86380193]
["bitfinex","BTCUSD",1754890717787,0.5692135,121970.0,121960.0,0.86380193]
["bitfinex","BTCUSD",1754890719635,0.40523876,121970.0,121960.0,0.86380193]
["bitfinex","BTCUSD",1754890721490,0.40523876,121970.0,121960.0,0.73812193]
["bitfinex","BTCUSD",1754890721703,0.40315876,121970.0,121960.0,0.86438193]
["bitfinex","BTCUSD",1754890721881,0.40315876,121970.0,121960.0,0.73874193]
["bitfinex","BTCUSD",1754890722108,0.40315876,121970.0,121960.0,0.86438193]
["bitfinex","BTCUSD",1754890726641,0.40523876,121970.0,121960.0,0.86438193]
["bitfinex","BTCUSD",1754890728853,0.00619,121970.0,121960.0,0.86438193]
["bitfinex","BTCUSD",1754890730274,0.00619,121970.0,121960.0,0.86376193]
["bitfinex","BTCUSD",1754890731918,0.00619,121970.0,121960.0,0.73812193]
["bitfinex","BTCUSD",1754890732070,0.00619,121970.0,121960.0,0.86376193]
["bitfinex","BTCUSD",1754890735276,0.17016474,121970.0,121960.0,0.86376193]
["bitfinex","BTCUSD",1754890737033,0.00619,121970.0,121960.0,0.86376193]
["bitfinex","BTCUSD",1754890737224,0.00619,121970.0,121960.0,0.86438193]
["bitfinex","BTCUSD",1754890740033,0.00411,121970.0,121960.0,0.86438193]
["bitfinex","BTCUSD",1754890742682,0.00311,121970.0,121960.0,0.86438193]
["bitfinex","BTCUSD",1754890744488,0.001,121970.0,121960.0,0.73874193]
["bitfinex","BTCUSD",1754890744697,0.001,121970.0,121960.0,0.86438193]
["bitfinex","BTCUSD",1754890746167,0.401,121970.0,121960.0,0.86438193]
["bitfinex","BTCUSD",1754890746373,0.401,121970.0,121960.0,1.47660193]
["bitfinex","BTCUSD",1754890746578,0.401,121970.0,121960.0,1.60220193]
["bitfinex","BTCUSD",1754890747829,0.401,121970.0,121960.0,1.40220193]
["bitfinex","BTCUSD",1754890748270,0.4,121970.0,121960.0,1.40220193]
["bitfinex","BTCUSD",1754890748491,0.401,121970.0,121960.0,1.35608393]
["bitfinex","BTCUSD",1754890748993,0.4,121970.0,121960.0,1.35608393]
["bitfinex","BTCUSD",1754890749212,0.4,121970.0,121960.0,1.35708393]
["bitfinex","BTCUSD",1754890750223,0.4,121970.0,121960.0,1.28859493]
["bitfinex","BTCUSD",1754890751108,0.4,121970.0,121960.0,1.16299493]
["bitfinex","BTCUSD",1754890751322,0.4,121970.0,121960.0,1.28998493]
["bitfinex","BTCUSD",1754890751757,0.4,121970.0,121960.0,1.28859493]
["bitfinex","BTCUSD",1754890751985,0.4,121970.0,121960.0,1.48998493]
["bitfinex","BTCUSD",1754890753628,0.00423,121990.0,121980.0,0.5639613]
["bitfinex","BTCUSD",1754890753791,0.00423,121990.0,121980.0,0.84096357]
["bitfinex","BTCUSD",1754890754252,0.40625,121990.0,121980.0,0.84096357]
["bitfinex","BTCUSD",1754890754696,0.43409,121990.0,121980.0,0.71334357]
["bitfinex","BTCUSD",1754890754900,0.43409,121990.0,121980.0,0.83894357]
["bitfinex","BTCUSD",1754890755184,0.43409,121990.0,121980.0,0.83994357]
["bitfinex","BTCUSD",1754890755335,0.43509,121990.0,121980.0,0.83994357]
["bitfinex","BTCUSD",1754890755550,0.43509,121990.0,121980.0,0.86454357]
["bitfinex","BTCUSD",1754890755769,0.43409,121990.0,121980.0,0.86454357]
["bitfinex","BTCUSD",1754890760672,0.401,121990.0,121980.0,0.74097357]
["bitfinex","BTCUSD",1754890760865,0.401,121990.0,121980.0,2.05556757]
["bitfinex","BTCUSD",1754890761278,0.401,121990.0,121980.0,2.05695757]
["bitfinex","BTCUSD",1754890763044,0.001,121990.0,121980.0,2.05695757]
["bitfinex","BTCUSD",1754890765091,0.001,121990.0,121980.0,2.05595757]
["bitfinex","BTCUSD",1754890765305,0.001,121990.0,121980.0,2.05695757]
["bitfinex","BTCUSD",1754890765735,0.001,121990.0,121980.0,2.05795757]
["bitfinex","BTCUSD",1754890768021,0.001,121990.0,121980.0,2.08235757]
["bitfinex","BTCUSD",1754890768223,0.001,121990.0,121980.0,2.20791757]
["bitfinex","BTCUSD",1754890771109,0.001,121990.0,121980.0,2.65381757]
["bitfinex","BTCUSD",1754890772508,0.001,121990.0,121980.0,2.52825757]
["bitfinex","BTCUSD",1754890772717,0.001,121990.0,121980.0,2.65381757]
["bitfinex","BTCUSD",1754890774761,0.001,121990.0,121980.0,2.52825757]
["bitfinex","BTCUSD",1754890775061,0.001,121990.0,121980.0,2.65242757]
["bitfinex","BTCUSD",1754890776090,0.001,121990.0,121980.0,2.43085257]
["bitfinex","BTCUSD",1754890778120,0.10715856,122000.0,121990.0,0.43060688]
["bitfinex","BTCUSD",1754890778325,0.10715856,122000.0,121990.0,5.30086113]
["bitfinex","BTCUSD",1754890778550,0.10715856,122000.0,121990.0,5.13684513]
["bitfinex","BTCUSD",1754890778938,0.10715856,122000.0,121990.0,5.16143813]
["bitfinex","BTCUSD",1754890779412,0.10715856,122000.0,121990.0,5.16443813]
["bitfinex","BTCUSD",1754890779593,0.10715856,122000.0,121990.0,5.16743813]
["bitfinex","BTCUSD",1754890782907,0.10715856,122000.0,121990.0,5.14243813]
["bitfinex","BTCUSD",1754890783108,0.10715856,122000.0,121990.0,5.16743813]
["bitfinex","BTCUSD",1754890785586,0.10715856,122000.0,121990.0,5.04187813]
["bitfinex","BTCUSD",1754890786015,0.10715856,122000.0,121990.0,5.16739813]
["bitfinex","BTCUSD",1754890786833,0.10715856,122000.0,121990.0,5.16600813]
["bitfinex","BTCUSD",1754890787192,0.10715856,122000.0,121990.0,4.85340013]
["bitfinex","BTCUSD",1754890787417,0.10715856,122000.0,121990.0,3.91889413]
["bitfinex","BTCUSD",1754890788898,0.10715856,122000.0,121990.0,3.47299413]
["bitfinex","BTCUSD",1754890789716,0.10715856,122000.0,121990.0,3.44799413]
["bitfinex","BTCUSD",1754890789959,0.10715856,122000.0,121990.0,3.47299413]
["bitfinex","BTCUSD",1754890790371,0.10715856,122000.0,121990.0,3.44799413]
["bitfinex","BTCUSD",1754890790577,0.10715856,122000.0,121990.0,4.15140905]
["bitfinex","BTCUSD",1754890790799,0.10715856,122000.0,121990.0,4.17640905]
["bitfinex","BTCUSD",1754890792564,0.10715856,122000.0,121990.0,4.05088905]
["bitfinex","BTCUSD",1754890792777,0.10715856,122000.0,121990.0,4.17640905]
["bitfinex","BTCUSD",1754890793226,0.10715856,122000.0,121990.0,4.02588905]
["bitfinex","BTCUSD",1754890793446,0.10715856,122000.0,121990.0,4.05088905]
["bitfinex","BTCUSD",1754890793703,0.10715856,122000.0,121990.0,4.17640905]
["bitfinex","BTCUSD",1754890793928,0.0305,122030.0,122020.0,0.63056657]
["bitfinex","BTCUSD",1754890794108,0.03264,122030.0,122020.0,3.18073074]
["bitfinex","BTCUSD",1754890794348,0.03264,122030.0,122020.0,3.03817674]
["bitfinex","BTCUSD",1754890795278,0.0327871,122030.0,122020.0,2.71134274]
["bitfinex","BTCUSD",1754890795909,0.0327871,122030.0,122020.0,2.71334274]
["bitfinex","BTCUSD",1754890796119,0.0327871,122030.0,122020.0,2.36163528]
["bitfinex","BTCUSD",1754890796509,0.0327871,122030.0,122020.0,2.03611528]
["bitfinex","BTCUSD",1754890796728,0.19668122,122030.0,122020.0,0.87513726]
["bitfinex","BTCUSD",1754890796943,0.16390755,122020.0,122010.0,0.16390945]
["bitfinex","BTCUSD",1754890797163,0.56392099,122010.0,122000.0,0.55170746]
["bitfinex","BTCUSD",1754890797373,0.56915099,122010.0,122000.0,0.63443071]
["bitfinex","BTCUSD",1754890797590,0.56915099,122010.0,122000.0,0.30732025]
["bitfinex","BTCUSD",1754890797735,0.56915099,122010.0,122000.0,0.43280025]
["bitfinex","BTCUSD",1754890797939,0.56915099,122010.0,122000.0,0.35653025]
["bitfinex","BTCUSD",1754890798405,0.57015099,122010.0,122000.0,0.48201025]
["bitfinex","BTCUSD",1754890798613,0.59888099,122010.0,122000.0,0.35653025]
["bitfinex","BTCUSD",1754890798853,0.59888099,122010.0,122000.0,0.48201025]
["bitfinex","BTCUSD",1754890799161,0.60088099,122010.0,122000.0,0.48201025]
["bitfinex","BTCUSD",1754890799361,0.60088099,122010.0,122000.0,0.99765213]
["bitfinex","BTCUSD",1754890799578,0.60288099,122010.0,122000.0,0.99765213]
["bitfinex","BTCUSD",1754890800373,0.60288099,122010.0,122000.0,0.87217213]
["bitfinex","BTCUSD",1754890800884,0.60288099,122010.0,122000.0,0.99765213]
["bitfinex","BTCUSD",1754890801424,0.60288099,122010.0,122000.0,0.024597]
["bitfinex","BTCUSD",1754890802030,0.16393442,122000.0,121990.0,1.37670068]
["bitfinex","BTCUSD",1754890802170,0.16812404,122000.0,121990.0,1.50222068]
["bitfinex","BTCUSD",1754890802396,0.19994404,122000.0,121990.0,1.50222068]
["bitfinex","BTCUSD",1754890802597,0.19789442,122000.0,121990.0,1.50222068]
["bitfinex","BTCUSD",1754890802961,0.19789442,122000.0,121990.0,1.66616854]
["bitfinex","BTCUSD",1754890803172,0.19789442,122000.0,121990.0,1.54064854]
["bitfinex","BTCUSD",1754890803384,0.19789442,122000.0,121990.0,1.66616854]
["bitfinex","BTCUSD",1754890804212,0.03396,122000.0,121990.0,1.86616854]
["bitfinex","BTCUSD",1754890804429,0.19789442,122000.0,121990.0,1.74064854]
["bitfinex","BTCUSD",1754890804689,0.19789442,122000.0,121990.0,1.86616854]
["bitfinex","BTCUSD",1754890804900,0.03396,122000.0,121990.0,1.86616854]
["bitfinex","BTCUSD",1754890805321,0.19789442,122000.0,121990.0,1.86616854]
["bitfinex","BTCUSD",1754890805528,0.19889442,122000.0,121990.0,1.86616854]
["bitfinex","BTCUSD",1754890806839,0.19889442,122000.0,121990.0,1.74064854]
["bitfinex","BTCUSD",1754890807018,0.19889442,122000.0,121990.0,1.86616854]
["bitfinex","BTCUSD",1754890808458,0.00623,122000.0,121990.0,1.74064854]
["bitfinex","BTCUSD",1754890808869,0.00623,122000.0,121990.0,1.86616854]
["bitfinex","BTCUSD",1754890813943,0.00623,122000.0,121990.0,1.74064854]
["bitfinex","BTCUSD",1754890814137,0.00623,122000.0,121990.0,1.86616854]
["bitfinex","BTCUSD",1754890815599,0.00623,122000.0,121990.0,1.74064854]
["bitfinex","BTCUSD",1754890815830,0.17016442,122000.0,121990.0,1.86616854]
["bitfinex","BTCUSD",1754890816271,0.17221404,122000.0,121990.0,1.86616854]
["bitfinex","BTCUSD",1754890821338,0.17221404,122000.0,121990.0,1.74064854]
["bitfinex","BTCUSD",1754890821632,0.17221404,122000.0,121990.0,1.86616854]
["bitfinex","BTCUSD",1754890825495,0.17221404,122000.0,121990.0,1.74064854]
["bitfinex","BTCUSD",1754890825699,0.17221404,122000.0,121990.0,1.86616854]
["bitfinex","BTCUSD",1754890825885,0.17221404,122000.0,121990.0,1.51446108]
["bitfinex","BTCUSD",1754890826105,0.17221404,122000.0,121990.0,1.70222068]
["bitfinex","BTCUSD",1754890827704,0.17221404,122000.0,121990.0,1.86616854]
["bitfinex","BTCUSD",1754890828262,0.17221404,122000.0,121990.0,1.70222068]
["bitfinex","BTCUSD",1754890828921,0.17221404,122000.0,121990.0,1.57670068]
["bitfinex","BTCUSD",1754890829396,0.17221404,122000.0,121990.0,1.0]
["bitfinex","BTCUSD",1754890829397,0.5535115,122000.0,121990.0,1.0]
["bitfinex","BTCUSD",1754890829597,0.67698188,122000.0,121990.0,1.0]
["bitfinex","BTCUSD",1754890829804,0.32527442,122000.0,121990.0,1.0]
["bitfinex","BTCUSD",1754890830473,0.19975442,122000.0,121990.0,1.0]
["bitfinex","BTCUSD",1754890830683,0.32727442,122000.0,121990.0,1.0]
["bitfinex","BTCUSD",1754890831117,0.33127442,122000.0,121990.0,1.0]
["bitfinex","BTCUSD",1754890831513,0.20575442,122000.0,121990.0,1.0]
["bitfinex","BTCUSD",1754890831775,0.33127442,122000.0,121990.0,1.0]
["bitfinex","BTCUSD",1754890832450,0.20575442,122000.0,121990.0,1.0]
["bitfinex","BTCUSD",1754890832640,0.33127442,122000.0,121990.0,1.0]
["bitfinex","BTCUSD",1754890838258,0.20575442,122000.0,121990.0,1.0]
["bitfinex","BTCUSD",1754890838491,0.17616442,122000.0,121990.0,1.0]
["bitfinex","BTCUSD",1754890838694,0.17093442,122000.0,121990.0,1.51760532]
["bitfinex","BTCUSD",1754890839131,0.17093442,122000.0,121990.0,1.47917746]
["bitfinex","BTCUSD",1754890839730,0.16793442,122000.0,121990.0,1.67917746]
["bitfinex","BTCUSD",1754890839937,0.16598404,122000.0,121990.0,1.67917746]
["bitfinex","BTCUSD",1754890840185,0.17198404,122000.0,121990.0,1.67917746]
["bitfinex","BTCUSD",1754890840603,0.16898404,122000.0,121990.0,1.67917746]
["bitfinex","BTCUSD",1754890840831,0.17098404,122000.0,121990.0,1.67917746]
["bitfinex","BTCUSD",1754890841349,0.17629404,122000.0,121990.0,1.67917746]
["bitfinex","BTCUSD",1754890841561,0.29976442,122000.0,121990.0,1.32747]
["bitfinex","BTCUSD",1754890841780,0.17424442,122000.0,121990.0,1.0]
["bitfinex","BTCUSD",1754890842219,0.29976442,122000.0,121990.0,1.0]
["bitfinex","BTCUSD",1754890842425,0.17424442,122000.0,121990.0,1.0]
["bitfinex","BTCUSD",1754890842630,0.29976442,122000.0,121990.0,1.0]
["bitfinex","BTCUSD",1754890844788,0.17424442,122000.0,121990.0,1.0]
["bitfinex","BTCUSD",1754890845017,0.29976442,122000.0,121990.0,1.0]
["bitfinex","BTCUSD",1754890845466,0.63826513,122000.0,121990.0,1.0]
["bitfinex","BTCUSD",1754890845707,0.76378513,122000.0,121990.0,1.0]
["bitfinex","BTCUSD",1754890845916,0.63826513,122000.0,121990.0,1.0]
["bitfinex","BTCUSD",1754890846123,0.76378513,122000.0,121990.0,1.0]
["bitfinex","BTCUSD",1754890849094,0.38248767,122000.0,121990.0,1.0]
["bitfinex","BTCUSD",1754890849298,0.17424442,122000.0,121990.0,1.0]
["bitfinex","BTCUSD",1754890849505,0.29976442,122000.0,121990.0,1.00213]
["bitfinex","BTCUSD",1754890851202,0.29976442,122000.0,121990.0,1.0]
["bitfinex","BTCUSD",1754890853410,0.17424442,122000.0,121990.0,1.0]
["bitfinex","BTCUSD",1754890853853,0.29972442,122000.0,121990.0,1.0]
["bitfinex","BTCUSD",1754890855363,0.17424442,122000.0,121990.0,1.0]
["bitfinex","BTCUSD",1754890855534,0.17424442,122000.0,121990.0,1.00213]
["bitfinex","BTCUSD",1754890855779,0.29972442,122000.0,121990.0,1.00213]
["bitfinex","BTCUSD",1754890857488,0.29972442,122000.0,121990.0,1.0]
["bitfinex","BTCUSD",1754890858700,0.17424442,122000.0,121990.0,1.0]
["bitfinex","BTCUSD",1754890859144,0.29972442,122000.0,121990.0,1.0]
["bitfinex","BTCUSD",1754890859523,0.16893442,122000.0,121990.0,1.47931746]
["bitfinex","BTCUSD",1754890859731,0.17098404,122000.0,121990.0,1.47931746]
["bitfinex","BTCUSD",1754890862412,0.17098404,122000.0,121990.0,1.12761]
["bitfinex","BTCUSD",1754890862581,0.17098404,122000.0,121990.0,1.47931746]
["bitfinex","BTCUSD",1754890863532,0.29646404,122000.0,121990.0,1.47931746]
["bitfinex","BTCUSD",1754890863736,0.29441442,122000.0,121990.0,1.47931746]
["bitfinex","BTCUSD",1754890864072,0.29441442,122000.0,121990.0,1.12761]
["bitfinex","BTCUSD",1754890864294,0.29441442,122000.0,121990.0,1.47931746]
["bitfinex","BTCUSD",1754890864635,0.16893442,122000.0,121990.0,1.35383746]
["bitfinex","BTCUSD",1754890864842,0.29646404,122000.0,121990.0,1.35383746]
["bitfinex","BTCUSD",1754890865047,0.29441442,122000.0,121990.0,1.35383746]
["bitfinex","BTCUSD",1754890865637,0.16893442,122000.0,121990.0,1.35383746]
["bitfinex","BTCUSD",1754890865834,0.30140404,122000.0,121990.0,1.00213]
["bitfinex","BTCUSD",1754890866039,0.17387442,122000.0,121990.0,1.0]
["bitfinex","BTCUSD",1754890866454,0.29935442,122000.0,121990.0,1.0]
["bitfinex","BTCUSD",1754890867355,0.65106188,122000.0,121990.0,1.0]
["bitfinex","BTCUSD",1754890867571,0.60830513,122000.0,121990.0,1.0]
["bitfinex","BTCUSD",1754890867788,0.63567513,122000.0,121990.0,0.50935065]
["bitfinex","BTCUSD",1754890868029,0.76115513,122000.0,121990.0,0.50935065]
["bitfinex","BTCUSD",1754890868683,0.63567513,122000.0,121990.0,0.50935065]
["bitfinex","BTCUSD",1754890868896,0.78576313,122000.0,121990.0,0.50935065]
["bitfinex","BTCUSD",1754890870338,0.66028313,122000.0,121990.0,0.50935065]
["bitfinex","BTCUSD",1754890870593,0.78576313,122000.0,121990.0,0.50935065]
["bitfinex","BTCUSD",1754890871136,0.43405567,122000.0,121990.0,0.50935065]
["bitfinex","BTCUSD",1754890871339,0.28120567,122000.0,121990.0,0.50935065]
["bitfinex","BTCUSD",1754890871766,0.75839313,122000.0,121990.0,0.50935065]
["bitfinex","BTCUSD",1754890874813,0.75839313,122000.0,121990.0,0.51816008]
["bitfinex","BTCUSD",1754890875229,0.63291313,122000.0,121990.0,0.51816008]
["bitfinex","BTCUSD",1754890875451,0.75839313,122000.0,121990.0,0.51816008]
["bitfinex","BTCUSD",1754890875658,0.75839313,122000.0,121990.0,0.50935065]
["bitfinex","BTCUSD",1754890876375,0.78576313,122000.0,121990.0,0.50935065]
["bitfinex","BTCUSD",1754890877763,0.30857567,122000.0,121990.0,0.50935065]
["bitfinex","BTCUSD",1754890878002,0.78576313,122000.0,121990.0,0.50935065]
["bitfinex","BTCUSD",1754890878834,0.66028313,122000.0,121990.0,0.50935065]
["bitfinex","BTCUSD",1754890879002,0.78576313,122000.0,121990.0,0.50935065]
["bitfinex","BTCUSD",1754890879878,0.66028313,122000.0,121990.0,0.50935065]
["bitfinex","BTCUSD",1754890880022,0.78576313,122000.0,121990.0,0.50935065]
["bitfinex","BTCUSD",1754890880225,0.30857567,122000.0,121990.0,0.50935065]
["bitfinex","BTCUSD",1754890880432,0.78576313,122000.0,121990.0,0.50935065]
["bitfinex","BTCUSD",1754890880700,0.66028313,122000.0,121990.0,0.50935065]
["bitfinex","BTCUSD",1754890880922,0.78576313,122000.0,121990.0,0.50935065]
["bitfinex","BTCUSD",1754890881133,0.66028313,122000.0,121990.0,0.50935065]
["bitfinex","BTCUSD",1754890881482,0.78572313,122000.0,121990.0,0.50935065]
["bitfinex","BTCUSD",1754890881685,0.30857567,122000.0,121990.0,0.50935065]
["bitfinex","BTCUSD",1754890881910,0.66028313,122000.0,121990.0,0.50935065]
["bitfinex","BTCUSD",1754890882358,0.78572313,122000.0,121990.0,0.50935065]
["bitfinex","BTCUSD",1754890882753,1.13743059,122000.0,121990.0,0.09260405]
["bitfinex","BTCUSD",1754890882959,1.01199059,122000.0,121990.0,0.05431937]
["bitfinex","BTCUSD",1754890883192,0.16394786,121990.0,121980.0,0.00903344]
["bitfinex","BTCUSD",1754890883384,0.1639613,121980.0,121970.0,0.06559797]
["bitfinex","BTCUSD",1754890883559,0.2914713,121980.0,121970.0,0.06559797]
["bitfinex","BTCUSD",1754890883760,0.2945513,121980.0,121970.0,0.07452076]
["bitfinex","BTCUSD",1754890884448,0.2946003,121980.0,121970.0,0.07452076]
["bitfinex","BTCUSD",1754890884653,0.2894503,121980.0,121970.0,0.07659076]
["bitfinex","BTCUSD",1754890886034,0.2904503,121980.0,121970.0,0.07659076]
["bitfinex","BTCUSD",1754890886441,0.2914503,121980.0,121970.0,0.07659076]
["bitfinex","BTCUSD",1754890887093,0.2914503,121980.0,121970.0,0.01099279]
["bitfinex","BTCUSD",1754890887733,0.2945303,121980.0,121970.0,0.01099279]
["bitfinex","BTCUSD",1754890888172,0.2966003,121980.0,121970.0,0.01099279]
["bitfinex","BTCUSD",1754890888387,0.2966003,121980.0,121970.0,0.00892279]
["bitfinex","BTCUSD",1754890888872,0.16398819,121960.0,121950.0,0.50326321]
["bitfinex","BTCUSD",1754890889077,0.16603781,121960.0,121950.0,0.50533321]
["bitfinex","BTCUSD",1754890890191,0.16603781,121960.0,121950.0,0.51605755]
["bitfinex","BTCUSD",1754890890441,0.16603781,121960.0,121950.0,0.55461919]
["bitfinex","BTCUSD",1754890890640,0.16603781,121960.0,121950.0,0.51605755]
["bitfinex","BTCUSD",1754890890857,0.16603781,121960.0,121950.0,0.16435009]
["bitfinex","BTCUSD",1754890891066,0.16603781,121960.0,121950.0,0.51605755]
["bitfinex","BTCUSD",1754890891288,0.16603781,121960.0,121950.0,0.16435009]
["bitfinex","BTCUSD",1754890891503,0.16603781,121960.0,121950.0,0.51605755]
["bitfinex","BTCUSD",1754890891735,0.16603781,121960.0,121950.0,0.51705755]
["bitfinex","BTCUSD",1754890893505,0.16603781,121960.0,121950.0,0.39161755]
["bitfinex","BTCUSD",1754890893720,0.16603781,121960.0,121950.0,0.51566755]
["bitfinex","BTCUSD",1754890895438,0.16603781,121960.0,121950.0,0.51705755]
["bitfinex","BTCUSD",1754890896319,0.16603781,121960.0,121950.0,0.16535009]
["bitfinex","BTCUSD",1754890896524,0.16603781,121960.0,121950.0,0.51705755]
["bitfinex","BTCUSD",1754890896740,0.00204962,121960.0,121950.0,0.39161755]
["bitfinex","BTCUSD",1754890896960,0.16398819,121960.0,121950.0,0.68105919]
["bitfinex","BTCUSD",1754890897204,0.16398819,121960.0,121950.0,0.63834244]
["bitfinex","BTCUSD",1754890897433,0.16398626,121970.0,121950.0,0.76378244]
["bitfinex","BTCUSD",1754890897671,0.16398819,121960.0,121950.0,0.30985298]
["bitfinex","BTCUSD",1754890897877,0.16398819,121960.0,121950.0,0.43529298]
["bitfinex","BTCUSD",1754890898501,0.16398819,121960.0,121950.0,0.43668298]
["bitfinex","BTCUSD",1754890898936,0.16398819,121960.0,121950.0,0.66095044]
["bitfinex","BTCUSD",1754890899147,0.16398819,121960.0,121950.0,0.78639044]
["bitfinex","BTCUSD",1754890899361,0.16398819,121960.0,121950.0,0.78739044]
["bitfinex","BTCUSD",1754890899564,0.16398819,121960.0,121950.0,0.78639044]
["bitfinex","BTCUSD",1754890900013,0.16398819,121960.0,121950.0,0.78839044]
["bitfinex","BTCUSD",1754890900475,0.16398819,121960.0,121950.0,0.86295044]
["bitfinex","BTCUSD",1754890900693,0.16398819,121960.0,121950.0,0.98839044]
["bitfinex","BTCUSD",1754890902332,0.16398626,121970.0,121950.0,0.98839044]
["bitfinex","BTCUSD",1754890902547,0.16398626,121970.0,121960.0,0.35170746]
["bitfinex","BTCUSD",1754890902745,0.16398626,121970.0,121960.0,0.35377746]
["bitfinex","BTCUSD",1754890902942,0.16398626,121970.0,121960.0,0.48060746]
["bitfinex","BTCUSD",1754890903804,0.16398626,121970.0,121960.0,0.47921746]
["bitfinex","BTCUSD",1754890904199,0.16398626,121970.0,121960.0,0.48021746]
["bitfinex","BTCUSD",1754890904601,0.16398626,121970.0,121960.0,0.52944746]
["bitfinex","BTCUSD",1754890904813,0.16603588,121970.0,121960.0,0.35477746]
["bitfinex","BTCUSD",1754890905030,0.16911588,121970.0,121960.0,0.48021746]
["bitfinex","BTCUSD",1754890905241,0.17118588,121970.0,121960.0,0.12644]
["bitfinex","BTCUSD",1754890905434,0.17118588,121970.0,121960.0,0.001]
["bitfinex","BTCUSD",1754890905642,0.29662588,121970.0,121960.0,0.001]
["bitfinex","BTCUSD",1754890905843,0.29457626,121970.0,121960.0,0.001]
["bitfinex","BTCUSD",1754890906425,0.16913626,121970.0,121960.0,0.001]
["bitfinex","BTCUSD",1754890906638,0.17118588,121970.0,121960.0,0.001]
["bitfinex","BTCUSD",1754890906952,0.29658588,121970.0,121960.0,0.001]
["bitfinex","BTCUSD",1754890907165,0.29453626,121970.0,121960.0,0.001]
["bitfinex","BTCUSD",1754890907376,0.16913626,121970.0,121960.0,0.001]
["bitfinex","BTCUSD",1754890907645,0.29658588,121970.0,121960.0,0.001]
["bitfinex","BTCUSD",1754890907860,0.16913626,121970.0,121960.0,0.001]
["bitfinex","BTCUSD",1754890908082,0.17118588,121970.0,121960.0,0.001]
["bitfinex","BTCUSD",1754890908432,0.29658588,121970.0,121960.0,0.001]
["bitfinex","BTCUSD",1754890908673,0.29453626,121970.0,121960.0,0.001]
["bitfinex","BTCUSD",1754890909636,0.16913626,121970.0,121960.0,0.001]
["bitfinex","BTCUSD",1754890909880,0.16913626,121970.0,121960.0,0.35483746]
["bitfinex","BTCUSD",1754890909881,0.29451588,121970.0,121960.0,0.35483746]
["bitfinex","BTCUSD",1754890910054,0.29246626,121970.0,121960.0,0.35483746]
["bitfinex","BTCUSD",1754890910477,0.29461626,121970.0,121960.0,0.35483746]
["bitfinex","BTCUSD",1754890910629,0.29461626,121970.0,121960.0,0.35270746]
["bitfinex","BTCUSD",1754890912721,0.29461626,121970.0,121960.0,0.001]
["bitfinex","BTCUSD",1754890916639,0.52092372,121970.0,121960.0,0.001]
["bitfinex","BTCUSD",1754890916847,0.64632372,121970.0,121960.0,0.001]
["bitfinex","BTCUSD",1754890917258,0.29461626,121970.0,121960.0,0.001]
["bitfinex","BTCUSD",1754890917461,0.16398819,121960.0,121950.0,0.00872434]
["bitfinex","BTCUSD",1754890917837,0.16400164,121950.0,121940.0,0.47710746]
["bitfinex","BTCUSD",1754890918040,0.16400164,121950.0,121940.0,0.47923746]
["bitfinex","BTCUSD",1754890918652,0.16400164,121950.0,121940.0,0.50384946]
["bitfinex","BTCUSD",1754890919078,0.16605126,121950.0,121940.0,0.50384946]
["bitfinex","BTCUSD",1754890919712,0.16605126,121950.0,121940.0,0.52843448]
["bitfinex","BTCUSD",1754890920146,0.16400164,121950.0,121940.0,0.56704956]
["bitfinex","BTCUSD",1754890920366,0.16398819,121960.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1754890920576,0.16398626,121970.0,121950.0,1.35570983]
["bitfinex","BTCUSD",1754890920781,0.16398626,121970.0,121960.0,0.70341492]
["bitfinex","BTCUSD",1754890920993,0.16398626,121970.0,121960.0,0.99632311]
["bitfinex","BTCUSD",1754890921223,0.16398626,121970.0,121960.0,0.66922265]
["bitfinex","BTCUSD",1754890922087,0.16598626,121970.0,121960.0,0.66922265]
["bitfinex","BTCUSD",1754890923435,0.16798626,121970.0,121960.0,0.66783265]
["bitfinex","BTCUSD",1754890924640,0.004,121970.0,121960.0,1.10365336]
["bitfinex","BTCUSD",1754890924817,0.16797474,121970.0,121960.0,0.97825336]
["bitfinex","BTCUSD",1754890924960,0.16797474,121970.0,121960.0,1.10365336]
["bitfinex","BTCUSD",1754890925181,0.16797474,121970.0,121960.0,0.7505559]
["bitfinex","BTCUSD",1754890925395,0.16597474,121970.0,121960.0,0.46116771]
["bitfinex","BTCUSD",1754890925590,0.16597474,121970.0,121960.0,0.58656771]
["bitfinex","BTCUSD",1754890925793,0.16597474,121970.0,121960.0,0.46116771]
["bitfinex","BTCUSD",1754890926019,0.16597474,121970.0,121960.0,0.58656771]
["bitfinex","BTCUSD",1754890926990,0.16597474,121970.0,121960.0,0.23486025]
["bitfinex","BTCUSD",1754890927201,0.16597474,121970.0,121960.0,0.58656771]
["bitfinex","BTCUSD",1754890927716,0.16397474,121970.0,121960.0,0.58656771]
["bitfinex","BTCUSD",1754890927918,0.16902474,121970.0,121960.0,0.58656771]
["bitfinex","BTCUSD",1754890928158,0.17102474,121970.0,121960.0,0.58656771]
["bitfinex","BTCUSD",1754890928794,0.16902474,121970.0,121960.0,0.63579771]
["bitfinex","BTCUSD",1754890928994,0.17217474,121970.0,121960.0,0.63579771]
["bitfinex","BTCUSD",1754890930579,0.17217474,121970.0,121960.0,0.024607]
["bitfinex","BTCUSD",1754890930810,0.29753474,121970.0,121960.0,0.149967]
["bitfinex","BTCUSD",1754890931512,0.29553474,121970.0,121960.0,0.149967]
["bitfinex","BTCUSD",1754890931725,0.29653474,121970.0,121960.0,0.149967]
["bitfinex","BTCUSD",1754890932986,0.17117474,121970.0,121960.0,0.024607]
["bitfinex","BTCUSD",1754890933201,0.17322436,121970.0,121960.0,0.024607]
["bitfinex","BTCUSD",1754890933410,0.29858436,121970.0,121960.0,0.024607]
["bitfinex","BTCUSD",1754890933619,0.29653474,121970.0,121960.0,0.024607]
["bitfinex","BTCUSD",1754890934426,0.16398819,121960.0,121950.0,0.00890138]
["bitfinex","BTCUSD",1754890934625,0.17123781,121960.0,121950.0,0.38521784]
["bitfinex","BTCUSD",1754890934924,0.17123781,121960.0,121950.0,0.50167646]
["bitfinex","BTCUSD",1754890935767,0.17123781,121960.0,121950.0,0.150969]
["bitfinex","BTCUSD",1754890936180,0.17123781,121960.0,121950.0,0.50267646]
["bitfinex","BTCUSD",1754890936360,0.17123781,121960.0,121950.0,0.37731646]
["bitfinex","BTCUSD",1754890936572,0.17123781,121960.0,121950.0,0.50267646]
["bitfinex","BTCUSD",1754890936760,0.17123781,121960.0,121950.0,0.51141663]
["bitfinex","BTCUSD",1754890937804,0.17123781,121960.0,121950.0,0.15970917]
["bitfinex","BTCUSD",1754890938136,0.17123781,121960.0,121950.0,0.13510017]
["bitfinex","BTCUSD",1754890940573,0.17123781,121960.0,121950.0,0.00974017]
["bitfinex","BTCUSD",1754890940781,0.17123781,121960.0,121950.0,0.13510017]
["bitfinex","BTCUSD",1754890940945,0.17123781,121960.0,121950.0,0.00974017]
["bitfinex","BTCUSD",1754890942397,0.29659781,121960.0,121950.0,0.00974017]
["bitfinex","BTCUSD",1754890942597,0.29454819,121960.0,121950.0,0.00974017]
["bitfinex","BTCUSD",1754890943897,0.16918819,121960.0,121950.0,0.00974017]
["bitfinex","BTCUSD",1754890944124,0.29659781,121960.0,121950.0,0.00974017]
["bitfinex","BTCUSD",1754890944368,0.29454819,121960.0,121950.0,0.00974017]
["bitfinex","BTCUSD",1754890944623,0.16918819,121960.0,121950.0,0.00974017]
["bitfinex","BTCUSD",1754890944873,0.29659781,121960.0,121950.0,0.00974017]
["bitfinex","BTCUSD",1754890945119,0.29454819,121960.0,121950.0,0.00974017]
["bitfinex","BTCUSD",1754890945333,0.16918819,121960.0,121950.0,0.00974017]
["bitfinex","BTCUSD",1754890945540,0.29659781,121960.0,121950.0,0.00974017]
["bitfinex","BTCUSD",1754890945747,0.16918819,121960.0,121950.0,0.00974017]
["bitfinex","BTCUSD",1754890945968,0.17123781,121960.0,121950.0,0.00974017]
["bitfinex","BTCUSD",1754890946186,0.63558852,121960.0,121950.0,0.00974017]
["bitfinex","BTCUSD",1754890946393,0.7835139,121960.0,121950.0,0.00974017]
["bitfinex","BTCUSD",1754890947091,0.6581539,121960.0,121950.0,0.00974017]
["bitfinex","BTCUSD",1754890947568,0.7835139,121960.0,121950.0,0.00974017]
["bitfinex","BTCUSD",1754890947803,0.6601539,121960.0,121950.0,0.00974017]
["bitfinex","BTCUSD",1754890948059,0.7855139,121960.0,121950.0,0.00974017]
["bitfinex","BTCUSD",1754890948310,0.6601539,121960.0,121950.0,0.00974017]
["bitfinex","BTCUSD",1754890948518,0.7855139,121960.0,121950.0,0.00974017]
["bitfinex","BTCUSD",1754890948729,0.7835139,121960.0,121950.0,0.00974017]
["bitfinex","BTCUSD",1754890949361,0.7865139,121960.0,121950.0,0.00974017]
["bitfinex","BTCUSD",1754890950437,0.7865139,121960.0,121950.0,0.00874017]
["bitfinex","BTCUSD",1754890950827,0.7865139,121960.0,121920.0,0.04932932]
["bitfinex","BTCUSD",1754890950828,0.16402854,121930.0,121920.0,0.04932932]
["bitfinex","BTCUSD",1754890950990,0.16806816,121930.0,121920.0,0.0004]
["bitfinex","BTCUSD",1754890951422,0.17101816,121930.0,121920.0,0.0004]
["bitfinex","BTCUSD",1754890951636,0.17101816,121930.0,121920.0,0.12779]
["bitfinex","BTCUSD",1754890952045,0.17101816,121930.0,121920.0,0.12793647]
["bitfinex","BTCUSD",1754890952380,0.17201816,121930.0,121920.0,0.47964393]
["bitfinex","BTCUSD",1754890952766,0.17101816,121930.0,121920.0,0.47964393]
["bitfinex","BTCUSD",1754890953242,0.17101816,121930.0,121920.0,0.35428393]
["bitfinex","BTCUSD",1754890953458,0.17101816,121930.0,121920.0,0.00257647]
["bitfinex","BTCUSD",1754890953681,0.17101816,121930.0,121920.0,0.35428393]
["bitfinex","BTCUSD",1754890954384,0.17101816,121930.0,121920.0,0.36305179]
["bitfinex","BTCUSD",1754890954788,0.17101816,121930.0,121920.0,0.01134433]
["bitfinex","BTCUSD",1754890955022,0.17101816,121930.0,121920.0,0.36305179]
["bitfinex","BTCUSD",1754890957420,0.17101816,121930.0,121920.0,0.01134433]
["bitfinex","BTCUSD",1754890957638,0.17101816,121930.0,121920.0,0.48841179]
["bitfinex","BTCUSD",1754890958092,0.17101816,121930.0,121920.0,0.00931433]
["bitfinex","BTCUSD",1754890958307,0.17101816,121930.0,121920.0,0.36102179]
["bitfinex","BTCUSD",1754890958523,0.17101816,121930.0,121920.0,0.48638179]
["bitfinex","BTCUSD",1754890958939,0.17101816,121930.0,121920.0,0.48841179]
["bitfinex","BTCUSD",1754890958940,0.16607816,121930.0,121920.0,0.48841179]
["bitfinex","BTCUSD",1754890959377,0.17101816,121930.0,121920.0,0.48841179]
["bitfinex","BTCUSD",1754890959593,0.17101816,121930.0,121920.0,0.48638179]
["bitfinex","BTCUSD",1754890964197,0.17101816,121930.0,121920.0,0.48841179]
["bitfinex","BTCUSD",1754890964450,0.17101816,121930.0,121920.0,0.36305179]
["bitfinex","BTCUSD",1754890964710,0.16902816,121930.0,121920.0,0.48841179]
["bitfinex","BTCUSD",1754890965709,0.16902816,121930.0,121920.0,0.13670433]
["bitfinex","BTCUSD",1754890965966,0.16802816,121930.0,121920.0,0.48841179]
["bitfinex","BTCUSD",1754890966650,0.29533816,121930.0,121920.0,0.48837179]
["bitfinex","BTCUSD",1754890966929,0.29328854,121930.0,121920.0,0.48837179]
["bitfinex","BTCUSD",1754890968326,0.29129854,121930.0,121920.0,0.48837179]
["bitfinex","BTCUSD",1754890968550,0.16597854,121930.0,121920.0,0.36305179]
["bitfinex","BTCUSD",1754890968765,0.16302854,121930.0,121920.0,0.48837179]
["bitfinex","BTCUSD",1754890969300,0.16302854,121930.0,121920.0,0.88019124]
["bitfinex","BTCUSD",1754890969514,0.16302854,121930.0,121920.0,1.00551124]
["bitfinex","BTCUSD",1754890970556,0.001,121930.0,121920.0,1.00551124]
["bitfinex","BTCUSD",1754890970773,0.001,121930.0,121920.0,1.03012624]
["bitfinex","BTCUSD",1754890970988,0.16502854,121930.0,121920.0,1.03012624]
["bitfinex","BTCUSD",1754890971728,0.16502854,121930.0,121920.0,0.55170878]
["bitfinex","BTCUSD",1754890971930,0.16502854,121930.0,121920.0,0.67702878]
["bitfinex","BTCUSD",1754890972134,0.16502854,121930.0,121920.0,0.55170878]
["bitfinex","BTCUSD",1754890972354,0.16502854,121930.0,121920.0,0.51298679]
["bitfinex","BTCUSD",1754890972761,0.16502854,121930.0,121920.0,0.67702878]
["bitfinex","BTCUSD",1754890974167,0.16502854,121930.0,121920.0,0.72625878]
["bitfinex","BTCUSD",1754890974369,0.001,121930.0,121920.0,1.03675949]
["bitfinex","BTCUSD",1754890974569,0.001,121930.0,121920.0,1.73556951]
["bitfinex","BTCUSD",1754890974778,0.001,121930.0,121920.0,1.60288951]
["bitfinex","BTCUSD",1754890975201,0.001,121930.0,121920.0,1.47756951]
["bitfinex","BTCUSD",1754890975415,0.001,121930.0,121920.0,1.55545451]
["bitfinex","BTCUSD",1754890975605,0.001,121930.0,121920.0,1.21124851]
["bitfinex","BTCUSD",1754890975848,0.001,121930.0,121920.0,1.33656851]
["bitfinex","BTCUSD",1754890976499,0.401,121930.0,121920.0,1.33656851]
["bitfinex","BTCUSD",1754890977574,0.401,121930.0,121920.0,1.17952851]
["bitfinex","BTCUSD",1754890978018,0.401,121930.0,121920.0,0.82782105]
["bitfinex","BTCUSD",1754890978235,0.401,121930.0,121920.0,1.17952851]
["bitfinex","BTCUSD",1754890978570,0.401,121930.0,121920.0,1.05420851]
["bitfinex","BTCUSD",1754890978792,0.401,121930.0,121920.0,1.17952851]
["bitfinex","BTCUSD",1754890979006,0.401,121930.0,121920.0,1.05420851]
["bitfinex","BTCUSD",1754890979222,0.401,121930.0,121920.0,1.17952851]
["bitfinex","BTCUSD",1754890979723,0.401,121930.0,121920.0,1.17813851]
["bitfinex","BTCUSD",1754890979949,0.401,121930.0,121920.0,1.05281851]
["bitfinex","BTCUSD",1754890980154,0.401,121930.0,121920.0,1.17813851]
["bitfinex","BTCUSD",1754890981225,0.401,121930.0,121920.0,1.05281851]
["bitfinex","BTCUSD",1754890981455,0.56995854,121930.0,121920.0,0.82440105]
["bitfinex","BTCUSD",1754890981663,0.56995854,121930.0,121920.0,0.03392933]
["bitfinex","BTCUSD",1754890982510,0.69523854,121930.0,121920.0,0.51091679]
["bitfinex","BTCUSD",1754890982635,0.69523854,121930.0,121920.0,0.15920933]
["bitfinex","BTCUSD",1754890982840,0.69523854,121930.0,121920.0,0.51091679]
["bitfinex","BTCUSD",1754890983040,0.56995854,121930.0,121920.0,0.38563679]
["bitfinex","BTCUSD",1754890983235,0.69523854,121930.0,121920.0,0.48630179]
["bitfinex","BTCUSD",1754890983881,0.40593,121930.0,121920.0,0.65238378]
["bitfinex","BTCUSD",1754890984121,0.401,121930.0,121920.0,0.96292449]
["bitfinex","BTCUSD",1754890984299,0.401,121930.0,121920.0,1.08820449]
["bitfinex","BTCUSD",1754890985062,0.401,121930.0,121920.0,0.96292449]
["bitfinex","BTCUSD",1754890985218,0.401,121930.0,121920.0,0.96153449]
["bitfinex","BTCUSD",1754890985807,0.401,121930.0,121920.0,1.08681449]
["bitfinex","BTCUSD",1754890986487,0.401,121930.0,121920.0,0.63240103]
["bitfinex","BTCUSD",1754890986488,0.56995854,121930.0,121920.0,0.63240103]
["bitfinex","BTCUSD",1754890986691,0.56995854,121930.0,121920.0,0.38563579]
["bitfinex","BTCUSD",1754890986898,0.56995854,121930.0,121920.0,0.51091579]
["bitfinex","BTCUSD",1754890987019,0.56995854,121930.0,121920.0,0.54967778]
["bitfinex","BTCUSD",1754890987260,0.56995854,121930.0,121920.0,0.67495778]
["bitfinex","BTCUSD",1754890989036,0.56995854,121930.0,121920.0,0.65034378]
["bitfinex","BTCUSD",1754890989932,0.56995854,121930.0,121920.0,0.36102179]
["bitfinex","BTCUSD",1754890990168,0.56995854,121930.0,121920.0,0.48630179]
["bitfinex","BTCUSD",1754890990603,0.56995854,121930.0,121920.0,0.65034378]
["bitfinex","BTCUSD",1754890992532,0.56995854,121930.0,121920.0,0.48630179]
["bitfinex","BTCUSD",1754890993153,0.56995854,121930.0,121920.0,0.36102179]
["bitfinex","BTCUSD",1754890993372,0.69523854,121930.0,121920.0,0.48630179]
["bitfinex","BTCUSD",1754890993569,0.69523854,121930.0,121920.0,0.13459433]
["bitfinex","BTCUSD",1754890993771,0.69523854,121930.0,121920.0,0.48630179]
["bitfinex","BTCUSD",1754890994838,0.56995854,121930.0,121920.0,0.36102179]
["bitfinex","BTCUSD",1754890995030,0.69523854,121930.0,121920.0,0.48630179]
["bitfinex","BTCUSD",1754890998126,0.69523854,121930.0,121920.0,0.13459433]
["bitfinex","BTCUSD",1754890998326,0.69523854,121930.0,121920.0,0.48630179]
["bitfinex","BTCUSD",1754891003112,0.69523854,121930.0,121920.0,0.00931433]
["bitfinex","BTCUSD",1754891003238,0.56995854,121930.0,121920.0,0.00931433]
["bitfinex","BTCUSD",1754891003464,0.69523854,121930.0,121920.0,0.00931433]
["bitfinex","BTCUSD",1754891003714,0.69523854,121930.0,121920.0,0.41025179]
["bitfinex","BTCUSD",1754891003926,0.69523854,121930.0,121920.0,0.36102179]
["bitfinex","BTCUSD",1754891004134,0.56995854,121930.0,121920.0,0.36102179]
["bitfinex","BTCUSD",1754891004333,0.69523854,121930.0,121920.0,0.36102179]
["bitfinex","BTCUSD",1754891009573,0.69523854,121930.0,121920.0,0.00931433]
["bitfinex","BTCUSD",1754891009774,0.69523854,121930.0,121920.0,0.36102179]
["bitfinex","BTCUSD",1754891010590,0.69523854,121930.0,121920.0,0.00931433]
["bitfinex","BTCUSD",1754891011173,0.69523854,121930.0,121920.0,0.36102179]
["bitfinex","BTCUSD",1754891015636,0.69423854,121930.0,121920.0,0.36102179]
["bitfinex","BTCUSD",1754891016442,0.69423854,121930.0,121920.0,0.00931433]
["bitfinex","BTCUSD",1754891016661,0.69419854,121930.0,121920.0,0.00931433]
["bitfinex","BTCUSD",1754891017643,0.56895854,121930.0,121920.0,0.00931433]
["bitfinex","BTCUSD",1754891018079,0.69419854,121930.0,121920.0,0.00931433]
["bitfinex","BTCUSD",1754891019035,0.56895854,121930.0,121920.0,0.00931433]
["bitfinex","BTCUSD",1754891019249,0.69419854,121930.0,121920.0,0.00931433]
["bitfinex","BTCUSD",1754891020757,0.69419854,121930.0,121920.0,0.36102179]
["bitfinex","BTCUSD",1754891021396,0.56895854,121930.0,121920.0,0.36102179]
["bitfinex","BTCUSD",1754891021618,0.69419854,121930.0,121920.0,0.36102179]
["bitfinex","BTCUSD",1754891024271,0.56895854,121930.0,121920.0,0.36102179]
["bitfinex","BTCUSD",1754891024479,0.69419854,121930.0,121920.0,0.36102179]
["bitfinex","BTCUSD",1754891025220,0.56895854,121930.0,121920.0,0.36102179]
["bitfinex","BTCUSD",1754891025423,0.69419854,121930.0,121920.0,0.36102179]
["bitfinex","BTCUSD",1754891026503,0.69419854,121930.0,121920.0,0.35225393]
["bitfinex","BTCUSD",1754891026755,0.69419854,121930.0,121920.0,0.00054647]
["bitfinex","BTCUSD",1754891026968,0.69419854,121930.0,121920.0,0.35225393]
["bitfinex","BTCUSD",1754891027185,0.56895854,121930.0,121920.0,0.35225393]
["bitfinex","BTCUSD",1754891027408,0.69419854,121930.0,121920.0,0.35225393]
["bitfinex","BTCUSD",1754891029788,0.56895854,121930.0,121920.0,0.35225393]
["bitfinex","BTCUSD",1754891030021,0.69219854,121930.0,121920.0,0.36294121]
["bitfinex","BTCUSD",1754891030226,0.68926854,121930.0,121920.0,0.36294121]
["bitfinex","BTCUSD",1754891030685,0.69230854,121930.0,121920.0,0.36294121]
["bitfinex","BTCUSD",1754891030882,0.56706854,121930.0,121920.0,0.36294121]
["bitfinex","BTCUSD",1754891031099,0.69230854,121930.0,121920.0,0.36294121]
["bitfinex","BTCUSD",1754891031315,0.56706854,121930.0,121920.0,0.36294121]
["bitfinex","BTCUSD",1754891031524,0.69440854,121930.0,121920.0,0.36294121]
["bitfinex","BTCUSD",1754891034558,0.69440854,121930.0,121920.0,0.01123375]
["bitfinex","BTCUSD",1754891034743,0.69440854,121930.0,121920.0,0.36294121]
["bitfinex","BTCUSD",1754891037178,0.69440854,121930.0,121920.0,0.01123375]
["bitfinex","BTCUSD",1754891037406,0.56402854,121930.0,121920.0,0.36294121]
["bitfinex","BTCUSD",1754891037616,0.68926854,121930.0,121920.0,0.48818121]
["bitfinex","BTCUSD",1754891037818,0.56402854,121930.0,121920.0,0.48818121]
["bitfinex","BTCUSD",1754891039760,0.68926854,121930.0,121920.0,0.48818121]
["bitfinex","BTCUSD",1754891040593,0.68926854,121930.0,121920.0,0.6522232]
["bitfinex","BTCUSD",1754891041240,0.68926854,121930.0,121920.0,0.48818121]
["bitfinex","BTCUSD",1754891041455,0.56916854,121930.0,121920.0,0.36294121]
["bitfinex","BTCUSD",1754891041665,0.56916854,121930.0,121920.0,0.36079121]
["bitfinex","BTCUSD",1754891041913,0.69440854,121930.0,121920.0,0.36079121]
["bitfinex","BTCUSD",1754891045238,0.56916854,121930.0,121920.0,0.36079121]
["bitfinex","BTCUSD",1754891045450,0.56402854,121930.0,121920.0,0.36294121]
["bitfinex","BTCUSD",1754891045669,0.68922854,121930.0,121920.0,0.36294121]
["bitfinex","BTCUSD",1754891046376,0.69226854,121930.0,121920.0,0.36294121]
["bitfinex","BTCUSD",1754891046593,0.56916854,121930.0,121920.0,0.36079121]
["bitfinex","BTCUSD",1754891046820,0.69436854,121930.0,121920.0,0.36079121]
["bitfinex","BTCUSD",1754891048366,0.56916854,121930.0,121920.0,0.36079121]
["bitfinex","BTCUSD",1754891048628,0.69436854,121930.0,121920.0,0.36079121]
["bitfinex","BTCUSD",1754891053468,0.56916854,121930.0,121920.0,0.36079121]
["bitfinex","BTCUSD",1754891053700,0.69436854,121930.0,121920.0,0.36079121]
["bitfinex","BTCUSD",1754891054440,0.69436854,121930.0,121920.0,0.41002121]
["bitfinex","BTCUSD",1754891054652,0.69436854,121930.0,121920.0,0.36079121]
["bitfinex","BTCUSD",1754891055737,0.68922854,121930.0,121920.0,0.36079121]
["bitfinex","BTCUSD",1754891055965,0.68922854,121930.0,121920.0,0.36294121]
["bitfinex","BTCUSD",1754891056185,0.56706854,121930.0,121920.0,0.36294121]
["bitfinex","BTCUSD",1754891056413,0.56916854,121930.0,121920.0,0.00908375]
["bitfinex","BTCUSD",1754891056841,0.69436854,121930.0,121920.0,0.00908375]
["bitfinex","BTCUSD",1754891061065,0.69436854,121930.0,121920.0,0.36079121]
["bitfinex","BTCUSD",1754891065682,0.56916854,121930.0,121920.0,0.36079121]
["bitfinex","BTCUSD",1754891065982,0.69226854,121930.0,121920.0,0.36295121]
["bitfinex","BTCUSD",1754891066384,0.68922854,121930.0,121920.0,0.36295121]
["bitfinex","BTCUSD",1754891066588,0.69242854,121930.0,121920.0,0.01124375]
["bitfinex","BTCUSD",1754891066801,0.69242854,121930.0,121920.0,0.36295121]
["bitfinex","BTCUSD",1754891066943,0.56919854,121930.0,121920.0,0.00908375]
["bitfinex","BTCUSD",1754891067162,0.69439854,121930.0,121920.0,0.36079121]
["bitfinex","BTCUSD",1754891067366,0.69439854,121930.0,121920.0,0.00908375]
["bitfinex","BTCUSD",1754891069445,0.69439854,121930.0,121920.0,0.36079121]
["bitfinex","BTCUSD",1754891071047,0.69367462,121930.0,121920.0,0.36079121]
["bitfinex","BTCUSD",1754891071281,0.69367462,121930.0,121920.0,0.00908375]
["bitfinex","BTCUSD",1754891071739,0.56847462,121930.0,121920.0,0.00908375]
["bitfinex","BTCUSD",1754891071953,0.69363462,121930.0,121920.0,0.00908375]
["bitfinex","BTCUSD",1754891072807,0.56847462,121930.0,121920.0,0.00908375]
["bitfinex","BTCUSD",1754891073031,0.69363462,121930.0,121920.0,0.00908375]
["bitfinex","BTCUSD",1754891073246,0.69363462,121930.0,121920.0,0.36079121]
["bitfinex","BTCUSD",1754891073664,0.56847462,121930.0,121920.0,0.36079121]
["bitfinex","BTCUSD",1754891073861,0.69363462,121930.0,121920.0,0.36079121]
["bitfinex","BTCUSD",1754891074062,0.69363462,121930.0,121920.0,0.00908375]
["bitfinex","BTCUSD",1754891074271,0.69363462,121930.0,121920.0,0.36079121]
["bitfinex","BTCUSD",1754891075482,0.69363462,121930.0,121920.0,0.00908375]
["bitfinex","BTCUSD",1754891077135,0.56847462,121930.0,121920.0,0.00908375]
["bitfinex","BTCUSD",1754891077287,0.69363462,121930.0,121920.0,0.36079121]
["bitfinex","BTCUSD",1754891079494,0.56847462,121930.0,121920.0,0.36295121]
["bitfinex","BTCUSD",1754891079699,0.56330462,121930.0,121920.0,0.36295121]
["bitfinex","BTCUSD",1754891079897,0.68846462,121930.0,121920.0,0.13640375]
["bitfinex","BTCUSD",1754891080028,0.68846462,121930.0,121920.0,0.48811121]
["bitfinex","BTCUSD",1754891080624,0.56330462,121930.0,121920.0,0.36295121]
["bitfinex","BTCUSD",1754891080833,0.68846462,121930.0,121920.0,0.48811121]
["bitfinex","BTCUSD",1754891081464,0.56650462,121930.0,121920.0,0.36295121]
["bitfinex","BTCUSD",1754891081859,0.69166462,121930.0,121920.0,0.36295121]
["bitfinex","BTCUSD",1754891082419,0.69363462,121930.0,121920.0,0.36295121]
["bitfinex","BTCUSD",1754891083251,0.56847462,121930.0,121920.0,0.36295121]
["bitfinex","BTCUSD",1754891083610,0.69359462,121930.0,121920.0,0.36295121]
["bitfinex","BTCUSD",1754891084358,0.69359462,121930.0,121920.0,0.36079121]
["bitfinex","BTCUSD",1754891084553,0.92018208,121930.0,121920.0,0.00908375]
["bitfinex","BTCUSD",1754891084759,0.29431854,121930.0,121920.0,0.00908375]
["bitfinex","BTCUSD",1754891085642,0.16919854,121930.0,121920.0,0.00908375]
["bitfinex","BTCUSD",1754891085894,0.17124816,121930.0,121920.0,0.00908375]
["bitfinex","BTCUSD",1754891086108,0.29636816,121930.0,121920.0,0.00908375]
["bitfinex","BTCUSD",1754891086253,0.29431854,121930.0,121920.0,0.00908375]
["bitfinex","BTCUSD",1754891087919,0.16919854,121930.0,121920.0,0.00908375]
["bitfinex","BTCUSD",1754891088171,0.29636816,121930.0,121920.0,0.00908375]
["bitfinex","BTCUSD",1754891088380,0.29431854,121930.0,121920.0,0.00908375]
["bitfinex","BTCUSD",1754891089333,0.16919854,121930.0,121920.0,0.00908375]
["bitfinex","BTCUSD",1754891089538,0.29636816,121930.0,121920.0,0.00908375]
["bitfinex","BTCUSD",1754891089745,0.29431854,121930.0,121920.0,0.00908375]
["bitfinex","BTCUSD",1754891090980,0.16919854,121930.0,121920.0,0.00908375]
["bitfinex","BTCUSD",1754891091182,0.29636816,121930.0,121920.0,0.00908375]
["bitfinex","BTCUSD",1754891091313,0.29431854,121930.0,121920.0,0.00908375]
["bitfinex","BTCUSD",1754891091750,0.37704179,121930.0,121920.0,0.00908375]
["bitfinex","BTCUSD",1754891091949,0.25192179,121930.0,121920.0,0.00908375]
["bitfinex","BTCUSD",1754891092154,0.37704179,121930.0,121920.0,0.00908375]
["bitfinex","BTCUSD",1754891093850,0.25192179,121930.0,121920.0,0.00908375]
["bitfinex","BTCUSD",1754891094091,0.37704179,121930.0,121920.0,0.00908375]
["bitfinex","BTCUSD",1754891094320,0.37704179,121930.0,121920.0,0.00054647]
["bitfinex","BTCUSD",1754891094937,0.37704179,121930.0,121920.0,0.00903814]
["bitfinex","BTCUSD",1754891095802,0.72874925,121930.0,121920.0,0.00903814]
["bitfinex","BTCUSD",1754891096214,0.75336925,121930.0,121920.0,0.00903814]
["bitfinex","BTCUSD",1754891096421,0.40166179,121930.0,121920.0,0.00903814]
["bitfinex","BTCUSD",1754891097045,0.27654179,121930.0,121920.0,0.00903814]
["bitfinex","BTCUSD",1754891097248,0.40166179,121930.0,121920.0,0.00903814]
["bitfinex","BTCUSD",1754891100900,0.27654179,121930.0,121920.0,0.00903814]
["bitfinex","BTCUSD",1754891101743,0.40162179,121930.0,121920.0,0.00903814]
["bitfinex","BTCUSD",1754891104063,0.27654179,121930.0,121920.0,0.00903814]
["bitfinex","BTCUSD",1754891104279,0.40162179,121930.0,121920.0,0.00903814]
["bitfinex","BTCUSD",1754891106348,0.79821219,121930.0,121920.0,0.00903814]
["bitfinex","BTCUSD",1754891108450,0.67313219,121930.0,121920.0,0.00903814]
["bitfinex","BTCUSD",1754891108658,0.79821219,121930.0,121920.0,0.00903814]
["bitfinex","BTCUSD",1754891108921,0.67313219,121930.0,121920.0,0.00054647]
["bitfinex","BTCUSD",1754891109159,0.70097219,121930.0,121920.0,0.00054647]
["bitfinex","BTCUSD",1754891109415,0.82605219,121930.0,121920.0,0.00054647]
["bitfinex","BTCUSD",1754891109851,0.70097219,121930.0,121920.0,0.00054647]
["bitfinex","BTCUSD",1754891110067,0.82605219,121930.0,121920.0,0.00054647]
["bitfinex","BTCUSD",1754891110280,0.82805219,121930.0,121920.0,0.00054647]
["bitfinex","BTCUSD",1754891110772,0.30638179,121930.0,121920.0,0.00054647]
["bitfinex","BTCUSD",1754891111004,0.27854179,121930.0,121920.0,0.00054647]
["bitfinex","BTCUSD",1754891111220,0.40562179,121930.0,121920.0,0.00054647]
["bitfinex","BTCUSD",1754891114355,0.28054179,121930.0,121920.0,0.00054647]
["bitfinex","BTCUSD",1754891114569,0.40562179,121930.0,121920.0,0.00054647]
["bitfinex","BTCUSD",1754891116867,0.28054179,121930.0,121920.0,0.35507632]
["bitfinex","BTCUSD",1754891117109,0.40562179,121930.0,121920.0,0.35507632]
["bitfinex","BTCUSD",1754891117317,0.40562179,121930.0,121920.0,0.35304632]
["bitfinex","BTCUSD",1754891117525,0.28054179,121930.0,121920.0,0.00054647]
["bitfinex","BTCUSD",1754891117704,0.40562179,121930.0,121920.0,0.00054647]
["bitfinex","BTCUSD",1754891119775,0.28054179,121930.0,121920.0,0.00054647]
["bitfinex","BTCUSD",1754891119986,0.40562179,121930.0,121920.0,0.00054647]
["bitfinex","BTCUSD",1754891120295,0.28054179,121930.0,121920.0,0.00054647]
["bitfinex","BTCUSD",1754891120693,0.40562179,121930.0,121920.0,0.00054647]
["bitfinex","BTCUSD",1754891120916,0.28054179,121930.0,121920.0,0.00054647]
["bitfinex","BTCUSD",1754891121123,0.40562179,121930.0,121920.0,0.00054647]
["bitfinex","BTCUSD",1754891123026,0.28054179,121930.0,121920.0,0.00054647]
["bitfinex","BTCUSD",1754891123232,0.40562179,121930.0,121920.0,0.00054647]
["bitfinex","BTCUSD",1754891130648,0.40558179,121930.0,121920.0,0.00054647]
["bitfinex","BTCUSD",1754891131762,0.27537179,121930.0,121920.0,0.00253647]
["bitfinex","BTCUSD",1754891131967,0.27753179,121930.0,121920.0,0.00253647]
["bitfinex","BTCUSD",1754891132177,0.40573179,121930.0,121920.0,0.00253647]
["bitfinex","BTCUSD",1754891133669,0.40573179,121930.0,121920.0,0.00054647]
["bitfinex","BTCUSD",1754891133892,0.19264854,121930.0,121920.0,0.35503632]
["bitfinex","BTCUSD",1754891134343,0.29306854,121930.0,121920.0,0.39897065]
["bitfinex","BTCUSD",1754891135440,0.56978272,121930.0,121920.0,0.00054647]
["bitfinex","BTCUSD",1754891135669,0.69482272,121930.0,121920.0,0.00054647]
["bitfinex","BTCUSD",1754891136298,0.29838854,121930.0,121920.0,0.00054647]
["bitfinex","BTCUSD",1754891138556,0.32300754,121930.0,121920.0,0.00054647]
["bitfinex","BTCUSD",1754891141393,0.19796754,121930.0,121920.0,0.00054647]
["bitfinex","BTCUSD",1754891141602,0.32300754,121930.0,121920.0,0.00054647]
["bitfinex","BTCUSD",1754891146717,0.32296754,121930.0,121920.0,0.00054647]
["bitfinex","BTCUSD",1754891150346,0.19264754,121930.0,121920.0,0.35510441]
["bitfinex","BTCUSD",1754891150557,0.31764754,121930.0,121920.0,0.35510441]
["bitfinex","BTCUSD",1754891150771,0.19264754,121930.0,121920.0,0.35510441]
["bitfinex","BTCUSD",1754891151183,0.31764754,121930.0,121920.0,0.35510441]
["bitfinex","BTCUSD",1754891154721,0.19264754,121930.0,121920.0,0.35510441]
["bitfinex","BTCUSD",1754891154943,0.29302854,121930.0,121920.0,0.35510441]
["bitfinex","BTCUSD",1754891155977,0.16802854,121930.0,121920.0,0.35510441]
["bitfinex","BTCUSD",1754891156205,0.29302854,121930.0,121920.0,0.35510441]
["bitfinex","BTCUSD",1754891157123,0.16802854,121930.0,121920.0,0.35510441]
["bitfinex","BTCUSD",1754891157325,0.29302854,121930.0,121920.0,0.35510441]
["bitfinex","BTCUSD",1754891157825,0.19264454,121930.0,121920.0,0.35510441]
["bitfinex","BTCUSD",1754891158032,0.31764454,121930.0,121920.0,0.35510441]
["bitfinex","BTCUSD",1754891158239,0.31764454,121930.0,121920.0,0.39906956]
["bitfinex","BTCUSD",1754891158443,0.31764454,121930.0,121920.0,0.00260647]
["bitfinex","BTCUSD",1754891158655,0.31764454,121930.0,121920.0,0.39906956]
["bitfinex","BTCUSD",1754891158853,0.31764454,121930.0,121920.0,0.79553265]
["bitfinex","BTCUSD",1754891159118,0.31764454,121930.0,121920.0,0.39906956]
["bitfinex","BTCUSD",1754891161471,0.19264454,121930.0,121920.0,0.39906956]
["bitfinex","BTCUSD",1754891161744,0.31760454,121930.0,121920.0,0.39906956]
["bitfinex","BTCUSD",1754891162807,0.31760454,121930.0,121920.0,0.00260647]
["bitfinex","BTCUSD",1754891163223,0.31760454,121930.0,121920.0,0.39906956]
["bitfinex","BTCUSD",1754891164447,0.19264454,121930.0,121920.0,0.39906956]
["bitfinex","BTCUSD",1754891164831,0.31760454,121930.0,121920.0,0.39906956]
["bitfinex","BTCUSD",1754891166456,0.32053454,121930.0,121920.0,0.39906956]
["bitfinex","BTCUSD",1754891166684,0.19264454,121930.0,121920.0,0.79553265]
["bitfinex","BTCUSD",1754891166895,0.31760454,121930.0,121920.0,0.79553265]
["bitfinex","BTCUSD",1754891167102,0.31760454,121930.0,121920.0,0.39906956]
["bitfinex","BTCUSD",1754891167305,0.31760454,121930.0,121920.0,0.79553265]
["bitfinex","BTCUSD",1754891167592,0.31760454,121930.0,121920.0,0.39906956]
["bitfinex","BTCUSD",1754891168693,0.29298854,121930.0,121920.0,0.39906956]
["bitfinex","BTCUSD",1754891170921,0.29591854,121930.0,121920.0,0.39906956]
["bitfinex","BTCUSD",1754891171803,0.29298854,121930.0,121920.0,0.39906956]
["bitfinex","BTCUSD",1754891172447,0.29502854,121930.0,121920.0,0.39906956]
["bitfinex","BTCUSD",1754891172650,0.29795854,121930.0,121920.0,0.00260647]
["bitfinex","BTCUSD",1754891172860,0.29795854,121930.0,121920.0,0.39906956]
["bitfinex","BTCUSD",1754891176158,0.29795854,121930.0,121920.0,0.00260647]
["bitfinex","BTCUSD",1754891176355,0.29795854,121930.0,121920.0,0.39906956]
["bitfinex","BTCUSD",1754891176959,0.17299854,121930.0,121920.0,0.39906956]
["bitfinex","BTCUSD",1754891177163,0.29795854,121930.0,121920.0,0.39906956]
["bitfinex","BTCUSD",1754891181754,0.17299854,121930.0,121920.0,0.39906956]
["bitfinex","BTCUSD",1754891181999,0.29795854,121930.0,121920.0,0.39700956]
["bitfinex","BTCUSD",1754891182196,0.56946163,121930.0,121920.0,0.00054647]
["bitfinex","BTCUSD",1754891182349,0.67991488,121930.0,121920.0,0.00054647]
["bitfinex","BTCUSD",1754891182787,0.82945488,121930.0,121920.0,0.00054647]
["bitfinex","BTCUSD",1754891184929,0.70453488,121930.0,121920.0,0.00054647]
["bitfinex","BTCUSD",1754891185144,0.82945488,121930.0,121920.0,0.00054647]
["bitfinex","BTCUSD",1754891185569,0.70453488,121930.0,121920.0,0.00054647]
["bitfinex","BTCUSD",1754891185791,0.43299179,121930.0,121920.0,0.00054647]
["bitfinex","BTCUSD",1754891186226,0.30807179,121930.0,121920.0,0.00054647]
["bitfinex","BTCUSD",1754891186525,0.43299179,121930.0,121920.0,0.00054647]
["bitfinex","BTCUSD",1754891189418,0.82945488,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891189649,0.70453488,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891189854,0.82945488,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891190526,0.82545488,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891190661,0.83384506,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891190911,0.84484506,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891192882,0.87974371,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891194032,0.84484506,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891194284,0.44838197,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891194549,0.84484506,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891196146,0.43999179,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891196369,0.83645488,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891197794,0.92165703,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891198491,0.84508054,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891198921,0.31507179,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891199137,0.83645488,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891199562,0.31507179,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891199840,0.83645488,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891199975,0.91893931,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891201524,0.92732821,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891206461,0.80240821,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891206580,0.71153488,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891206934,0.80872488,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891210964,0.28734179,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891211375,0.41226179,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891213278,0.80872488,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891213505,0.84315155,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891213912,0.71823155,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891214197,0.84315155,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891214405,0.44668846,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891214613,0.80872488,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891214815,0.41226179,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891217936,0.41226179,121930.0,121920.0,0.35450548]
["bitfinex","BTCUSD",1754891217937,0.28237179,121930.0,121920.0,0.35450548]
["bitfinex","BTCUSD",1754891218150,0.40729179,121930.0,121920.0,0.35589548]
["bitfinex","BTCUSD",1754891218362,0.28237179,121930.0,121920.0,0.35589548]
["bitfinex","BTCUSD",1754891218563,0.17502854,121930.0,121920.0,0.35589548]
["bitfinex","BTCUSD",1754891218763,0.29994854,121930.0,121920.0,0.35589548]
["bitfinex","BTCUSD",1754891219282,0.29494854,121930.0,121920.0,0.35589548]
["bitfinex","BTCUSD",1754891219482,0.16602854,121930.0,121920.0,0.35589548]
["bitfinex","BTCUSD",1754891219678,0.29094854,121930.0,121920.0,0.35589548]
["bitfinex","BTCUSD",1754891219887,0.29194854,121930.0,121920.0,0.35589548]
["bitfinex","BTCUSD",1754891220087,0.28994854,121930.0,121920.0,0.35589548]
["bitfinex","BTCUSD",1754891220372,0.29094854,121930.0,121920.0,0.00337001]
["bitfinex","BTCUSD",1754891220551,0.29094854,121930.0,121920.0,0.35589548]
["bitfinex","BTCUSD",1754891221173,0.29094854,121930.0,121920.0,0.00337001]
["bitfinex","BTCUSD",1754891221567,0.29094854,121930.0,121920.0,0.35589548]
["bitfinex","BTCUSD",1754891222135,0.16602854,121930.0,121920.0,0.35589548]
["bitfinex","BTCUSD",1754891222615,0.29090854,121930.0,121920.0,0.35589548]
["bitfinex","BTCUSD",1754891224290,0.16602854,121930.0,121920.0,0.35589548]
["bitfinex","BTCUSD",1754891224492,0.29090854,121930.0,121920.0,0.35589548]
["bitfinex","BTCUSD",1754891224888,0.16602854,121930.0,121920.0,0.35589548]
["bitfinex","BTCUSD",1754891225094,0.29090854,121930.0,121920.0,0.35589548]
["bitfinex","BTCUSD",1754891226281,0.29090854,121930.0,121920.0,0.00337001]
["bitfinex","BTCUSD",1754891226493,0.29090854,121930.0,121920.0,0.35589548]
["bitfinex","BTCUSD",1754891226624,0.29090854,121930.0,121920.0,0.35450548]
["bitfinex","BTCUSD",1754891227247,0.17112854,121930.0,121920.0,0.35450548]
["bitfinex","BTCUSD",1754891227480,0.29600854,121930.0,121920.0,0.35450548]
["bitfinex","BTCUSD",1754891228124,0.16905854,121930.0,121920.0,0.35450548]
["bitfinex","BTCUSD",1754891228358,0.16602854,121930.0,121920.0,0.35450548]
["bitfinex","BTCUSD",1754891228630,0.29090854,121930.0,121920.0,0.35450548]
["bitfinex","BTCUSD",1754891229251,0.16602854,121930.0,121920.0,0.35450548]
["bitfinex","BTCUSD",1754891229456,0.29090854,121930.0,121920.0,0.35450548]
["bitfinex","BTCUSD",1754891230299,0.16602854,121930.0,121920.0,0.35450548]
["bitfinex","BTCUSD",1754891230552,0.29090854,121930.0,121920.0,0.35450548]
["bitfinex","BTCUSD",1754891231237,0.16602854,121930.0,121920.0,0.35450548]
["bitfinex","BTCUSD",1754891231396,0.29086854,121930.0,121920.0,0.35450548]
["bitfinex","BTCUSD",1754891232018,0.25385179,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891232411,0.40331179,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891232612,0.72180523,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891232818,0.84664523,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891233110,0.49411976,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891234374,0.42852179,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891238956,0.30368179,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891239186,0.42852179,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891239960,0.30368179,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891240157,0.42852179,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891241351,0.30368179,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891241588,0.27847179,121930.0,121920.0,0.35252548]
["bitfinex","BTCUSD",1754891241790,0.27847179,121930.0,121920.0,0.35459548]
["bitfinex","BTCUSD",1754891241990,0.27640179,121930.0,121920.0,0.35459548]
["bitfinex","BTCUSD",1754891242195,0.40124179,121930.0,121920.0,0.35459548]
["bitfinex","BTCUSD",1754891244393,0.40323179,121930.0,121920.0,0.00207001]
["bitfinex","BTCUSD",1754891245539,0.40323179,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891246359,0.40223179,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891250941,0.27739179,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891251148,0.40223179,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891252059,0.40219179,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891253766,0.27739179,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891253964,0.40219179,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891256122,0.27739179,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891256302,0.40219179,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891257892,0.27739179,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891258094,0.39717179,121930.0,121920.0,0.35459548]
["bitfinex","BTCUSD",1754891258423,0.31444854,121930.0,121920.0,0.35459548]
["bitfinex","BTCUSD",1754891259585,0.31750854,121930.0,121920.0,0.35459548]
["bitfinex","BTCUSD",1754891259797,0.31949854,121930.0,121920.0,0.35459548]
["bitfinex","BTCUSD",1754891260237,0.19469854,121930.0,121920.0,0.35252548]
["bitfinex","BTCUSD",1754891260445,0.31949854,121930.0,121920.0,0.35252548]
["bitfinex","BTCUSD",1754891260658,0.31949854,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891261761,0.19469854,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891261995,0.31949854,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891262191,0.40222179,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891262650,0.62994726,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891262870,0.75474726,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891263082,0.27742179,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891263307,0.40222179,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891264418,0.27742179,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891264650,0.40222179,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891265316,0.27742179,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891265541,0.40222179,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891266261,0.27742179,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891266472,0.75474726,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891266900,0.40222179,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891270436,0.27742179,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891270645,0.77958726,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891270853,0.67241984,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891271270,0.77958726,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891271808,0.79721233,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891272014,0.46763536,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891272242,0.83626726,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891275271,0.79721233,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891275503,0.67241233,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891275678,0.79721233,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891276284,0.77958726,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891276498,0.66319066,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891276706,0.78799066,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891276891,0.81791605,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891279496,0.78799066,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891280981,0.43546519,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891281382,0.66319066,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891281603,0.78799066,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891282046,0.43546519,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891282191,0.31066519,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891282390,0.78803066,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891282599,0.66319066,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891282799,0.78803066,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891284254,0.66319066,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891284459,0.78803066,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1754891284867,0.78803066,121930.0,121920.0,0.00201001]
["bitfinex","BTCUSD",1754891284868,0.27742179,121930.0,121920.0,0.00201001]
["bitfinex","BTCUSD",1754891285103,0.40226179,121930.0,121920.0,0.00201001]
["bitfinex","BTCUSD",1754891286259,0.16405545,121910.0,121900.0,0.0004]
["bitfinex","BTCUSD",1754891286460,0.24882832,121910.0,121900.0,0.00088777]
["bitfinex","BTCUSD",1754891286622,0.3716187,121910.0,121900.0,0.00088777]
["bitfinex","BTCUSD",1754891287602,0.3962427,121910.0,121900.0,0.00288777]
["bitfinex","BTCUSD",1754891288373,0.3962427,121910.0,121900.0,0.00388777]
["bitfinex","BTCUSD",1754891288586,0.62911817,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1754891289047,0.75395817,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1754891289443,0.1640689,121900.0,121890.0,0.0004]
["bitfinex","BTCUSD",1754891289656,0.37561177,121900.0,121890.0,0.00044876]
["bitfinex","BTCUSD",1754891289874,0.24679215,121900.0,121890.0,0.00044876]
["bitfinex","BTCUSD",1754891290297,0.24679215,121900.0,121890.0,0.35297423]
["bitfinex","BTCUSD",1754891290498,0.37159215,121900.0,121890.0,0.35297423]
["bitfinex","BTCUSD",1754891290701,0.37159215,121900.0,121890.0,0.00044876]
["bitfinex","BTCUSD",1754891290926,0.37159215,121900.0,121890.0,0.35297423]
["bitfinex","BTCUSD",1754891291542,0.24679215,121900.0,121890.0,0.00044876]
["bitfinex","BTCUSD",1754891291701,0.24679215,121900.0,121890.0,0.35297423]
["bitfinex","BTCUSD",1754891291702,0.37259215,121900.0,121890.0,0.35297423]
["bitfinex","BTCUSD",1754891291901,0.37459215,121900.0,121890.0,0.35297423]
["bitfinex","BTCUSD",1754891293170,0.24979215,121900.0,121890.0,0.35297423]
["bitfinex","BTCUSD",1754891293379,0.39921815,121900.0,121890.0,0.35297423]
["bitfinex","BTCUSD",1754891294655,0.27441815,121900.0,121890.0,0.00044876]
["bitfinex","BTCUSD",1754891294859,0.27763815,121900.0,121890.0,0.00044876]
["bitfinex","BTCUSD",1754891295063,0.40243815,121900.0,121890.0,0.00044876]
["bitfinex","BTCUSD",1754891296290,0.40440815,121900.0,121890.0,0.00044876]
["bitfinex","BTCUSD",1754891300438,0.40516815,121900.0,121890.0,0.00044876]
["bitfinex","BTCUSD",1754891301342,0.40524815,121900.0,121890.0,0.00044876]
["bitfinex","BTCUSD",1754891301556,0.27960815,121900.0,121890.0,0.00044876]
["bitfinex","BTCUSD",1754891301779,0.40524815,121900.0,121890.0,0.00044876]
["bitfinex","BTCUSD",1754891303582,0.27960815,121900.0,121890.0,0.00044876]
["bitfinex","BTCUSD",1754891303804,0.40520815,121900.0,121890.0,0.00044876]
["bitfinex","BTCUSD",1754891305405,0.16408236,121890.0,121870.0,0.0004]
["bitfinex","BTCUSD",1754891305653,0.2508987,121880.0,121870.0,0.0004]
["bitfinex","BTCUSD",1754891305865,0.37245908,121880.0,121870.0,0.35292547]
["bitfinex","BTCUSD",1754891306296,0.39709008,121880.0,121870.0,0.0004]
["bitfinex","BTCUSD",1754891306517,0.27145008,121880.0,121870.0,0.35292547]
["bitfinex","BTCUSD",1754891306737,0.31436683,121880.0,121870.0,0.35292547]
["bitfinex","BTCUSD",1754891306933,0.18872683,121880.0,121870.0,0.35292547]
["bitfinex","BTCUSD",1754891307153,0.31536683,121880.0,121870.0,0.35292547]
["bitfinex","BTCUSD",1754891307355,0.29073583,121880.0,121870.0,0.35292547]
["bitfinex","BTCUSD",1754891307570,0.29073583,121880.0,121870.0,0.38599924]
["bitfinex","BTCUSD",1754891308475,0.29073583,121880.0,121870.0,0.03347377]
["bitfinex","BTCUSD",1754891308702,0.29073583,121880.0,121870.0,0.38599924]
["bitfinex","BTCUSD",1754891308924,0.29173583,121880.0,121870.0,0.38599924]
["bitfinex","BTCUSD",1754891309151,0.16609583,121880.0,121870.0,0.38599924]
["bitfinex","BTCUSD",1754891309410,0.29173583,121880.0,121870.0,0.38599924]
["bitfinex","BTCUSD",1754891310361,0.16609583,121880.0,121870.0,0.38599924]
["bitfinex","BTCUSD",1754891310586,0.16814545,121880.0,121870.0,0.38599924]
["bitfinex","BTCUSD",1754891311044,0.002,121880.0,121870.0,0.902634]
["bitfinex","BTCUSD",1754891311045,0.002,121880.0,121870.0,1.20280627]
["bitfinex","BTCUSD",1754891311532,0.002,121880.0,121870.0,1.32848627]
["bitfinex","BTCUSD",1754891311771,0.001,121880.0,121870.0,1.65538827]
["bitfinex","BTCUSD",1754891312010,0.001,121880.0,121870.0,0.95033733]
["bitfinex","BTCUSD",1754891312273,0.001,121880.0,121870.0,1.53162827]
["bitfinex","BTCUSD",1754891312719,0.001,121880.0,121870.0,1.50054027]
["bitfinex","BTCUSD",1754891312936,0.16408345,121890.0,121880.0,0.36409583]
["bitfinex","BTCUSD",1754891313176,0.16408345,121890.0,121880.0,1.06914677]
["bitfinex","BTCUSD",1754891313685,0.12572,121890.0,121880.0,1.06914677]
["bitfinex","BTCUSD",1754891313920,0.12572,121890.0,121880.0,0.36409583]
["bitfinex","BTCUSD",1754891314141,0.12572,121890.0,121880.0,1.06914677]
["bitfinex","BTCUSD",1754891314364,0.12572,121890.0,121880.0,1.07114677]
["bitfinex","BTCUSD",1754891314587,0.29804133,121900.0,121880.0,1.07114677]
["bitfinex","BTCUSD",1754891314815,0.16411789,121900.0,121890.0,0.51865885]
["bitfinex","BTCUSD",1754891315052,4.899e-05,121900.0,121890.0,0.51660783]
["bitfinex","BTCUSD",1754891315317,4.899e-05,121900.0,121890.0,0.79933108]
["bitfinex","BTCUSD",1754891315738,4.899e-05,121900.0,121890.0,0.44680561]
["bitfinex","BTCUSD",1754891315970,0.16411789,121900.0,121890.0,0.79933108]
["bitfinex","BTCUSD",1754891317143,0.16411789,121900.0,121890.0,0.44780561]
["bitfinex","BTCUSD",1754891317354,0.28975789,121900.0,121890.0,0.80033108]
["bitfinex","BTCUSD",1754891318189,0.16411789,121900.0,121890.0,0.35352547]
["bitfinex","BTCUSD",1754891318390,0.29494789,121900.0,121890.0,0.35352547]
["bitfinex","BTCUSD",1754891319457,0.16930789,121900.0,121890.0,0.35352547]
["bitfinex","BTCUSD",1754891319661,4.899e-05,121900.0,121890.0,0.51760783]
["bitfinex","BTCUSD",1754891319830,0.28975789,121900.0,121890.0,0.51760783]
["bitfinex","BTCUSD",1754891320041,0.16411789,121900.0,121890.0,0.71760783]
["bitfinex","BTCUSD",1754891320212,0.28975789,121900.0,121890.0,0.71760783]
["bitfinex","BTCUSD",1754891320413,0.28975789,121900.0,121890.0,0.84324783]
["bitfinex","BTCUSD",1754891320617,0.16411789,121900.0,121890.0,0.71760783]
["bitfinex","BTCUSD",1754891320798,0.28971789,121900.0,121890.0,0.71760783]
["bitfinex","BTCUSD",1754891321237,0.16411789,121900.0,121890.0,0.55352547]
["bitfinex","BTCUSD",1754891321429,0.16930789,121900.0,121890.0,0.55352547]
["bitfinex","BTCUSD",1754891321600,0.29490789,121900.0,121890.0,0.55352547]
["bitfinex","BTCUSD",1754891322311,0.16930789,121900.0,121890.0,0.55352547]
["bitfinex","BTCUSD",1754891322523,0.29490789,121900.0,121890.0,0.55352547]
["bitfinex","BTCUSD",1754891323027,0.16930789,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1754891323228,0.17135751,121900.0,121890.0,0.35352547]
["bitfinex","BTCUSD",1754891323553,0.29695751,121900.0,121890.0,0.35352547]
["bitfinex","BTCUSD",1754891323734,0.29490789,121900.0,121890.0,0.35352547]
["bitfinex","BTCUSD",1754891324267,0.29490789,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1754891327053,0.16930789,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1754891327268,0.29691751,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1754891327479,0.29486789,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1754891328107,0.40073114,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1754891332362,0.40065114,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1754891333765,0.42527814,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1754891337366,0.29979814,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1754891337589,0.42523814,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1754891340736,0.27665814,121900.0,121890.0,0.35352547]
["bitfinex","BTCUSD",1754891340926,0.40217814,121900.0,121890.0,0.35352547]
["bitfinex","BTCUSD",1754891341384,0.40217814,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1754891342698,0.27665814,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1754891342907,0.27665814,121900.0,121890.0,0.35352547]
["bitfinex","BTCUSD",1754891343131,0.40217814,121900.0,121890.0,0.35352547]
["bitfinex","BTCUSD",1754891343322,0.27665814,121900.0,121890.0,0.35352547]
["bitfinex","BTCUSD",1754891343552,0.40213814,121900.0,121890.0,0.35352547]
["bitfinex","BTCUSD",1754891344498,0.40213814,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1754891344704,0.27665814,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1754891344910,0.40213814,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1754891345128,0.40209814,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1754891345557,0.27665814,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1754891345788,0.40209814,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1754891346604,0.27665814,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1754891346817,0.40209814,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1754891347462,0.27665814,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1754891347877,0.40205814,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1754891348742,0.25203114,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1754891348939,0.37743114,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1754891351951,0.40205914,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1754891352566,0.27665914,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1754891352984,0.40201914,121900.0,121890.0,0.35352547]
["bitfinex","BTCUSD",1754891353210,0.39998914,121900.0,121890.0,0.35352547]
["bitfinex","BTCUSD",1754891353575,0.40214914,121900.0,121890.0,0.35352547]
["bitfinex","BTCUSD",1754891357678,0.16311789,121900.0,121890.0,0.35352547]
["bitfinex","BTCUSD",1754891358067,0.29159789,121900.0,121890.0,0.35352547]
["bitfinex","BTCUSD",1754891358267,0.16833789,121900.0,121890.0,0.35352547]
["bitfinex","BTCUSD",1754891358480,0.29361789,121900.0,121890.0,0.35352547]
["bitfinex","BTCUSD",1754891359148,0.16833789,121900.0,121890.0,0.35352547]
["bitfinex","BTCUSD",1754891359364,0.17038751,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1754891359562,0.29566751,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1754891359776,0.29361789,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1754891360155,0.25106114,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1754891360563,0.37630114,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1754891361168,0.40092814,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1754891363046,0.40100814,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1754891365642,0.27568814,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1754891365818,0.40100814,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1754891371022,0.27568814,121900.0,121890.0,0.35352547]
["bitfinex","BTCUSD",1754891371244,0.27568814,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1754891371466,0.27568814,121900.0,121890.0,0.35352547]
["bitfinex","BTCUSD",1754891371690,0.40096814,121900.0,121890.0,0.35352547]
["bitfinex","BTCUSD",1754891371911,0.27568814,121900.0,121890.0,0.35352547]
["bitfinex","BTCUSD",1754891372363,0.40096814,121900.0,121890.0,0.35352547]
["bitfinex","BTCUSD",1754891372984,0.27568814,121900.0,121890.0,0.35352547]
["bitfinex","BTCUSD",1754891373276,0.40092814,121900.0,121890.0,0.35352547]
["bitfinex","BTCUSD",1754891373488,0.40092814,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1754891373917,0.27568814,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1754891374143,0.40092814,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1754891374357,0.40092814,121900.0,121890.0,0.35352547]
["bitfinex","BTCUSD",1754891375038,0.40092814,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1754891375664,0.27568814,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1754891376001,0.40092814,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1754891378191,0.27568814,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1754891378625,0.24900114,121900.0,121890.0,0.35352547]
["bitfinex","BTCUSD",1754891379044,0.37424114,121900.0,121890.0,0.35352547]
["bitfinex","BTCUSD",1754891379397,0.24900114,121900.0,121890.0,0.35352547]
["bitfinex","BTCUSD",1754891379615,0.37630114,121900.0,121890.0,0.35352547]
["bitfinex","BTCUSD",1754891379791,0.25106114,121900.0,121890.0,0.35352547]
["bitfinex","BTCUSD",1754891380001,0.37626114,121900.0,121890.0,0.35352547]
["bitfinex","BTCUSD",1754891380202,0.37626114,121900.0,121890.0,0.35252547]
["bitfinex","BTCUSD",1754891380407,0.25106114,121900.0,121890.0,0.35252547]
["bitfinex","BTCUSD",1754891380658,0.25106114,121900.0,121870.0,0.03347377]
["bitfinex","BTCUSD",1754891380659,0.16409583,121880.0,121870.0,0.03347377]
["bitfinex","BTCUSD",1754891380865,0.16409583,121880.0,121870.0,0.3880506]
["bitfinex","BTCUSD",1754891381094,0.28929583,121880.0,121870.0,0.38599924]
["bitfinex","BTCUSD",1754891381297,0.16409583,121880.0,121870.0,0.38599924]
["bitfinex","BTCUSD",1754891381521,0.28929583,121880.0,121870.0,0.38599924]
["bitfinex","BTCUSD",1754891381929,0.16409583,121880.0,121870.0,0.38599924]
["bitfinex","BTCUSD",1754891382157,0.28929583,121880.0,121870.0,0.38599924]
["bitfinex","BTCUSD",1754891382464,0.16409583,121880.0,121870.0,0.38599924]
["bitfinex","BTCUSD",1754891382622,0.28925583,121880.0,121870.0,0.38799924]
["bitfinex","BTCUSD",1754891382816,0.16409583,121880.0,121870.0,0.38799924]
["bitfinex","BTCUSD",1754891383033,0.28925583,121880.0,121870.0,0.38799924]
["bitfinex","BTCUSD",1754891383249,0.28925583,121880.0,121870.0,0.39099924]
["bitfinex","BTCUSD",1754891383868,0.16409583,121880.0,121870.0,0.39099924]
["bitfinex","BTCUSD",1754891384102,0.28925583,121880.0,121870.0,0.39099924]
["bitfinex","BTCUSD",1754891384350,0.16409583,121880.0,121870.0,0.39099924]
["bitfinex","BTCUSD",1754891384532,0.28925583,121880.0,121870.0,0.39099924]
["bitfinex","BTCUSD",1754891384778,0.16409583,121880.0,121870.0,0.55510853]
["bitfinex","BTCUSD",1754891385030,0.16409583,121880.0,121870.0,1.032754]
["bitfinex","BTCUSD",1754891385245,0.16409583,121880.0,121870.0,0.63783178]
["bitfinex","BTCUSD",1754891385472,0.16409583,121880.0,121870.0,0.76299178]
["bitfinex","BTCUSD",1754891385902,0.16409583,121880.0,121870.0,0.63783178]
["bitfinex","BTCUSD",1754891386117,0.16409583,121880.0,121870.0,0.76299178]
["bitfinex","BTCUSD",1754891386516,0.16409583,121880.0,121870.0,0.63783178]
["bitfinex","BTCUSD",1754891386731,0.16409583,121880.0,121870.0,0.41046631]
["bitfinex","BTCUSD",1754891386936,0.16409583,121880.0,121870.0,0.76299178]
["bitfinex","BTCUSD",1754891387137,0.16409583,121880.0,121870.0,0.63783178]
["bitfinex","BTCUSD",1754891387318,0.16409583,121880.0,121870.0,0.76295178]
["bitfinex","BTCUSD",1754891388084,0.16409583,121880.0,121870.0,0.63783178]
["bitfinex","BTCUSD",1754891388358,0.16409583,121880.0,121870.0,0.76295178]
["bitfinex","BTCUSD",1754891389069,0.16409583,121880.0,121870.0,0.63783178]
["bitfinex","BTCUSD",1754891389267,0.16409583,121880.0,121870.0,0.76295178]
["bitfinex","BTCUSD",1754891389486,0.16409583,121880.0,121870.0,0.63783178]
["bitfinex","BTCUSD",1754891389721,0.16409583,121880.0,121870.0,0.76291178]
["bitfinex","BTCUSD",1754891390201,0.16409583,121880.0,121870.0,0.63783178]
["bitfinex","BTCUSD",1754891390620,0.28917583,121880.0,121870.0,0.76291178]
["bitfinex","BTCUSD",1754891390801,0.16409583,121880.0,121870.0,0.63783178]
["bitfinex","BTCUSD",1754891391031,0.16409583,121880.0,121870.0,0.76291178]
["bitfinex","BTCUSD",1754891391419,0.16409583,121880.0,121870.0,0.63783178]
["bitfinex","BTCUSD",1754891391657,0.28913583,121880.0,121870.0,0.76287178]
["bitfinex","BTCUSD",1754891392392,0.16409583,121880.0,121870.0,0.76287178]
["bitfinex","BTCUSD",1754891394445,0.16409583,121880.0,121870.0,0.81211178]
["bitfinex","BTCUSD",1754891395682,0.16409583,121880.0,121870.0,0.81207178]
["bitfinex","BTCUSD",1754891396901,0.16409583,121880.0,121870.0,0.68707178]
["bitfinex","BTCUSD",1754891397109,0.16409583,121880.0,121870.0,0.81207178]
["bitfinex","BTCUSD",1754891398658,0.16409583,121880.0,121870.0,0.68707178]
["bitfinex","BTCUSD",1754891398797,0.28905583,121880.0,121870.0,0.81203178]
["bitfinex","BTCUSD",1754891399708,0.29209583,121880.0,121870.0,0.81203178]
["bitfinex","BTCUSD",1754891401166,0.16409583,121880.0,121870.0,0.81203178]
["bitfinex","BTCUSD",1754891401389,0.28905583,121880.0,121870.0,0.81203178]
["bitfinex","BTCUSD",1754891401963,0.16713583,121880.0,121870.0,0.81203178]
["bitfinex","BTCUSD",1754891402180,0.16912583,121880.0,121870.0,0.81203178]
["bitfinex","BTCUSD",1754891402419,0.16912583,121880.0,121870.0,0.52296249]
["bitfinex","BTCUSD",1754891403011,0.29408583,121880.0,121870.0,0.52296249]
["bitfinex","BTCUSD",1754891403972,0.29408583,121880.0,121870.0,0.68707178]
["bitfinex","BTCUSD",1754891405500,0.16912583,121880.0,121870.0,0.68707178]
["bitfinex","BTCUSD",1754891406136,0.29408583,121880.0,121870.0,0.81203178]
["bitfinex","BTCUSD",1754891407051,0.16912583,121880.0,121870.0,0.68707178]
["bitfinex","BTCUSD",1754891407255,0.16713583,121880.0,121870.0,0.68707178]
["bitfinex","BTCUSD",1754891407440,0.16713583,121880.0,121870.0,0.81203178]
["bitfinex","BTCUSD",1754891407637,0.29209583,121880.0,121870.0,0.81203178]
["bitfinex","BTCUSD",1754891408501,0.00304,121880.0,121870.0,0.81203178]
["bitfinex","BTCUSD",1754891408712,0.29209391,121890.0,121870.0,0.81203178]
["bitfinex","BTCUSD",1754891408838,0.29209391,121890.0,121880.0,0.35457666]
["bitfinex","BTCUSD",1754891409068,0.29408391,121890.0,121880.0,0.35252547]
["bitfinex","BTCUSD",1754891409280,0.16912391,121890.0,121880.0,0.35252547]
["bitfinex","BTCUSD",1754891409682,0.29408391,121890.0,121880.0,0.35252547]
["bitfinex","BTCUSD",1754891410435,0.00304,121890.0,121880.0,1.06914677]
["bitfinex","BTCUSD",1754891410659,0.17436133,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1754891410911,0.17436133,121900.0,121890.0,0.51865885]
["bitfinex","BTCUSD",1754891411135,0.29932133,121900.0,121890.0,0.51660783]
["bitfinex","BTCUSD",1754891411357,0.13620344,121900.0,121890.0,0.51660783]
["bitfinex","BTCUSD",1754891411573,0.01124344,121900.0,121890.0,0.51660783]
["bitfinex","BTCUSD",1754891412013,0.30027234,121900.0,121890.0,0.51660783]
["bitfinex","BTCUSD",1754891412230,0.30027234,121900.0,121890.0,0.51760783]
["bitfinex","BTCUSD",1754891412724,0.17531234,121900.0,121890.0,0.16508236]
["bitfinex","BTCUSD",1754891412956,0.17009545,121910.0,121900.0,0.1640689]
["bitfinex","BTCUSD",1754891413144,0.17009545,121910.0,121900.0,0.51674093]
["bitfinex","BTCUSD",1754891413316,0.29704545,121910.0,121900.0,0.51674093]
["bitfinex","BTCUSD",1754891414311,0.29904545,121910.0,121900.0,0.51674093]
["bitfinex","BTCUSD",1754891414511,0.29904545,121910.0,121900.0,0.35267203]
["bitfinex","BTCUSD",1754891414981,0.17408545,121910.0,121900.0,0.35267203]
["bitfinex","BTCUSD",1754891415195,0.29904545,121910.0,121900.0,0.35267203]
["bitfinex","BTCUSD",1754891418161,0.17408545,121910.0,121900.0,0.35267203]
["bitfinex","BTCUSD",1754891418589,0.29904545,121910.0,121900.0,0.35267203]
["bitfinex","BTCUSD",1754891419227,0.17408545,121910.0,121900.0,0.35267203]
["bitfinex","BTCUSD",1754891419439,0.29904545,121910.0,121900.0,0.51674093]
["bitfinex","BTCUSD",1754891420041,0.29904545,121910.0,121900.0,0.35267203]
["bitfinex","BTCUSD",1754891420472,0.29904545,121910.0,121900.0,0.51674093]
["bitfinex","BTCUSD",1754891421067,0.17408545,121910.0,121900.0,0.51674093]
["bitfinex","BTCUSD",1754891421272,0.29705545,121910.0,121900.0,0.51674093]
["bitfinex","BTCUSD",1754891421760,0.29917545,121910.0,121900.0,0.51674093]
["bitfinex","BTCUSD",1754891422190,0.29817545,121910.0,121900.0,0.51674093]
["bitfinex","BTCUSD",1754891423254,0.29817545,121910.0,121900.0,0.16421546]
["bitfinex","BTCUSD",1754891423478,0.29717545,121910.0,121900.0,0.00219742]
["bitfinex","BTCUSD",1754891423677,0.29717545,121910.0,121900.0,0.35472289]
["bitfinex","BTCUSD",1754891423882,0.29717545,121910.0,121900.0,0.35367203]
["bitfinex","BTCUSD",1754891424137,0.29717545,121910.0,121900.0,0.51774093]
["bitfinex","BTCUSD",1754891424496,0.29717545,121910.0,121900.0,0.54236093]
["bitfinex","BTCUSD",1754891425128,0.17221545,121910.0,121900.0,0.54236093]
["bitfinex","BTCUSD",1754891425537,0.29717545,121910.0,121900.0,0.54236093]
["bitfinex","BTCUSD",1754891428029,0.17221545,121910.0,121900.0,0.02576656]
["bitfinex","BTCUSD",1754891428214,0.29717545,121910.0,121900.0,0.38034289]
["bitfinex","BTCUSD",1754891428413,0.29717545,121910.0,121900.0,0.37829203]
["bitfinex","BTCUSD",1754891430515,0.17221545,121910.0,121900.0,0.37829203]
["bitfinex","BTCUSD",1754891430727,0.29713545,121910.0,121900.0,0.02576656]
["bitfinex","BTCUSD",1754891430942,0.29713545,121910.0,121900.0,0.38034289]
["bitfinex","BTCUSD",1754891431172,0.29713545,121910.0,121900.0,0.37829203]
["bitfinex","BTCUSD",1754891432054,0.17221545,121910.0,121900.0,0.37829203]
["bitfinex","BTCUSD",1754891432265,0.17221545,121910.0,121900.0,0.42233841]
["bitfinex","BTCUSD",1754891432474,0.29713545,121910.0,121900.0,0.42233841]
["bitfinex","BTCUSD",1754891433519,0.29713545,121910.0,121900.0,0.02576656]
["bitfinex","BTCUSD",1754891433741,0.29713545,121910.0,121900.0,0.42438927]
["bitfinex","BTCUSD",1754891434033,0.29713545,121910.0,121900.0,0.42233841]
["bitfinex","BTCUSD",1754891434463,0.17221545,121910.0,121900.0,0.42233841]
["bitfinex","BTCUSD",1754891434669,0.29713545,121910.0,121900.0,0.42233841]
["bitfinex","BTCUSD",1754891440097,0.29713545,121910.0,121900.0,0.58640731]
["bitfinex","BTCUSD",1754891441392,0.17221545,121910.0,121900.0,0.58640731]
["bitfinex","BTCUSD",1754891441606,0.29713545,121910.0,121900.0,0.58640731]
["bitfinex","BTCUSD",1754891442309,0.17221545,121910.0,121900.0,0.58640731]
["bitfinex","BTCUSD",1754891442602,0.29713545,121910.0,121900.0,0.58640731]
["bitfinex","BTCUSD",1754891443164,0.29713545,121910.0,121900.0,0.18983546]
["bitfinex","BTCUSD",1754891443374,0.17221545,121910.0,121900.0,0.58640731]
["bitfinex","BTCUSD",1754891443581,0.29713545,121910.0,121900.0,0.58640731]
["bitfinex","BTCUSD",1754891444216,0.003,121910.0,121900.0,1.18297916]
["bitfinex","BTCUSD",1754891444559,0.003,121910.0,121900.0,1.04329056]
["bitfinex","BTCUSD",1754891444924,0.003,121910.0,121900.0,0.91837056]
["bitfinex","BTCUSD",1754891445164,0.003,121910.0,121900.0,1.04329056]
["bitfinex","BTCUSD",1754891445911,0.003,121910.0,121900.0,1.33339143]
["bitfinex","BTCUSD",1754891446130,0.003,121910.0,121900.0,2.38644643]
["bitfinex","BTCUSD",1754891446343,0.003,121910.0,121900.0,2.51136643]
["bitfinex","BTCUSD",1754891446753,0.003,121910.0,121900.0,2.78301828]
["bitfinex","BTCUSD",1754891447122,0.003,121910.0,121900.0,2.50936643]
["bitfinex","BTCUSD",1754891447303,0.003,121910.0,121900.0,2.78301828]
["bitfinex","BTCUSD",1754891447517,0.003,121910.0,121900.0,2.91093828]
["bitfinex","BTCUSD",1754891447925,0.003,121910.0,121900.0,2.90893828]
["bitfinex","BTCUSD",1754891448185,0.4,121940.0,121930.0,0.58147756]
["bitfinex","BTCUSD",1754891448390,0.4,121940.0,121930.0,1.93877751]
["bitfinex","BTCUSD",1754891448944,0.4,121940.0,121930.0,1.96338751]
["bitfinex","BTCUSD",1754891449629,0.4,121940.0,121930.0,1.83846751]
["bitfinex","BTCUSD",1754891449854,0.4,121940.0,121930.0,1.96438751]
["bitfinex","BTCUSD",1754891450066,0.00312,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1754891450280,0.00515,121970.0,121960.0,0.29095804]
["bitfinex","BTCUSD",1754891450500,0.00515,121970.0,121960.0,0.99306497]
["bitfinex","BTCUSD",1754891451367,0.16961548,121970.0,121960.0,1.0140045]
["bitfinex","BTCUSD",1754891452005,0.17061548,121970.0,121960.0,1.0140045]
["bitfinex","BTCUSD",1754891452462,0.00864074,121970.0,121960.0,1.0140045]
["bitfinex","BTCUSD",1754891452691,0.00864074,121970.0,121960.0,0.8890845]
["bitfinex","BTCUSD",1754891452901,0.00661074,121970.0,121960.0,1.0139645]
["bitfinex","BTCUSD",1754891453110,0.00661074,121970.0,121960.0,0.8890845]
["bitfinex","BTCUSD",1754891453325,0.00461074,121970.0,121960.0,0.8890845]
["bitfinex","BTCUSD",1754891453763,0.00661074,121970.0,121960.0,0.8890845]
["bitfinex","BTCUSD",1754891453992,0.00349074,121970.0,121960.0,0.98925677]
["bitfinex","BTCUSD",1754891454204,0.00349074,121970.0,121960.0,1.11413677]
["bitfinex","BTCUSD",1754891455304,0.00449074,121970.0,121960.0,1.11413677]
["bitfinex","BTCUSD",1754891455530,0.00149074,121970.0,121960.0,1.13926164]
["bitfinex","BTCUSD",1754891455752,0.00049074,121970.0,121960.0,1.16386464]
["bitfinex","BTCUSD",1754891455974,0.00349074,121970.0,121960.0,1.16386464]
["bitfinex","BTCUSD",1754891456198,0.00349074,121970.0,121960.0,1.92068664]
["bitfinex","BTCUSD",1754891456413,0.00049074,121970.0,121960.0,1.92068664]
["bitfinex","BTCUSD",1754891456646,0.00049074,121970.0,121960.0,1.84504664]
["bitfinex","BTCUSD",1754891456872,0.00249074,121970.0,121960.0,1.96992664]
["bitfinex","BTCUSD",1754891457100,0.00249074,121970.0,121960.0,1.84504664]
["bitfinex","BTCUSD",1754891457567,0.00249074,121970.0,121960.0,1.96992664]
["bitfinex","BTCUSD",1754891457816,0.00249074,121970.0,121960.0,1.84504664]
["bitfinex","BTCUSD",1754891458228,0.00249074,121970.0,121960.0,1.96992664]
["bitfinex","BTCUSD",1754891458715,0.00249074,121970.0,121960.0,1.85934564]
["bitfinex","BTCUSD",1754891458966,0.00249074,121970.0,121960.0,1.71396464]
["bitfinex","BTCUSD",1754891459185,0.00249074,121970.0,121960.0,1.83884464]
["bitfinex","BTCUSD",1754891460485,0.00249074,121970.0,121960.0,1.49603464]
["bitfinex","BTCUSD",1754891460984,0.00249074,121970.0,121960.0,1.35065164]
["bitfinex","BTCUSD",1754891461188,0.00561074,121970.0,121960.0,1.40163164]
["bitfinex","BTCUSD",1754891461406,0.00561074,121970.0,121960.0,1.38541064]
["bitfinex","BTCUSD",1754891461713,0.00561074,121970.0,121960.0,1.22142245]
["bitfinex","BTCUSD",1754891461839,0.00561074,121970.0,121960.0,1.38541064]
["bitfinex","BTCUSD",1754891462274,0.00764074,121970.0,121960.0,1.38541064]
["bitfinex","BTCUSD",1754891464175,0.00561074,121970.0,121960.0,1.38541064]
["bitfinex","BTCUSD",1754891466927,0.00561074,121970.0,121960.0,1.38537064]
["bitfinex","BTCUSD",1754891467378,0.00561074,121970.0,121960.0,1.26053064]
["bitfinex","BTCUSD",1754891467603,0.00561074,121970.0,121960.0,1.38537064]
["bitfinex","BTCUSD",1754891467835,0.00561074,121970.0,121960.0,1.26053064]
["bitfinex","BTCUSD",1754891468079,0.00561074,121970.0,121960.0,1.38537064]
["bitfinex","BTCUSD",1754891468286,0.00249074,121970.0,121960.0,1.26053064]
["bitfinex","BTCUSD",1754891468503,0.00249074,121970.0,121960.0,1.38537064]
["bitfinex","BTCUSD",1754891469408,0.00249074,121970.0,121960.0,1.26053064]
["bitfinex","BTCUSD",1754891470041,0.00249074,121970.0,121960.0,1.38537064]
["bitfinex","BTCUSD",1754891472629,0.00249074,121970.0,121960.0,1.38537064]
["bitfinex","BTCUSD",1754891472874,0.00249074,121970.0,121960.0,1.26053064]
["bitfinex","BTCUSD",1754891473080,0.00249074,121970.0,121960.0,1.38537064]
["bitfinex","BTCUSD",1754891474394,0.00249074,121970.0,121960.0,1.47175064]
["bitfinex","BTCUSD",1754891474578,0.00249074,121970.0,121960.0,1.38537064]
["bitfinex","BTCUSD",1754891477856,0.00559074,121970.0,121960.0,1.26053064]
["bitfinex","BTCUSD",1754891478079,0.00758074,121970.0,121960.0,1.38537064]
["bitfinex","BTCUSD",1754891478515,0.00758074,121970.0,121960.0,0.91869723]
["bitfinex","BTCUSD",1754891478731,0.00758074,121970.0,121960.0,1.27077562]
["bitfinex","BTCUSD",1754891478952,0.00758074,121970.0,121960.0,1.39561562]
["bitfinex","BTCUSD",1754891479163,0.00758074,121970.0,121960.0,2.28754162]
["bitfinex","BTCUSD",1754891479371,0.00758074,121970.0,121960.0,2.42983064]
["bitfinex","BTCUSD",1754891480200,0.00758074,121970.0,121960.0,2.50499064]
["bitfinex","BTCUSD",1754891480415,0.00559074,121970.0,121960.0,2.62983064]
["bitfinex","BTCUSD",1754891481176,0.00559074,121970.0,121960.0,2.50499064]
["bitfinex","BTCUSD",1754891481429,0.00559074,121970.0,121960.0,2.62983064]
["bitfinex","BTCUSD",1754891483264,0.00758074,121970.0,121960.0,2.62983064]
["bitfinex","BTCUSD",1754891483465,0.00758074,121970.0,121960.0,2.19505564]
["bitfinex","BTCUSD",1754891483698,0.00758074,121970.0,121960.0,1.96647564]
["bitfinex","BTCUSD",1754891483879,0.00758074,121970.0,121960.0,1.84163564]
["bitfinex","BTCUSD",1754891484122,0.00758074,121970.0,121960.0,1.96643564]
["bitfinex","BTCUSD",1754891484550,0.00758074,121970.0,121960.0,1.10355986]
["bitfinex","BTCUSD",1754891484671,0.00758074,121970.0,121960.0,1.80771664]
["bitfinex","BTCUSD",1754891484876,0.00559074,121970.0,121960.0,1.93251664]
["bitfinex","BTCUSD",1754891485492,0.00559074,121970.0,121960.0,1.22835986]
["bitfinex","BTCUSD",1754891485723,0.00758074,121970.0,121960.0,1.10355986]
["bitfinex","BTCUSD",1754891485935,0.00758074,121970.0,121960.0,1.93251664]
["bitfinex","BTCUSD",1754891486422,0.40758074,121970.0,121960.0,1.93251664]
["bitfinex","BTCUSD",1754891488417,0.40758074,121970.0,121960.0,1.80771664]
["bitfinex","BTCUSD",1754891488620,0.40758074,121970.0,121960.0,1.93251664]
["bitfinex","BTCUSD",1754891490368,0.00758074,121970.0,121960.0,1.93251664]
["bitfinex","BTCUSD",1754891491219,0.00758074,121970.0,121960.0,1.80771664]
["bitfinex","BTCUSD",1754891491412,0.00559074,121970.0,121960.0,1.93251664]
["bitfinex","BTCUSD",1754891493468,0.00249074,121970.0,121960.0,1.93251664]
["bitfinex","BTCUSD",1754891494268,0.00559074,121970.0,121960.0,1.93251664]
["bitfinex","BTCUSD",1754891497078,0.00758074,121970.0,121960.0,1.93251664]
["bitfinex","BTCUSD",1754891497707,0.00758074,121970.0,121960.0,1.80771664]
["bitfinex","BTCUSD",1754891498120,0.00758074,121970.0,121960.0,1.93251664]
["bitfinex","BTCUSD",1754891500595,0.00559074,121970.0,121960.0,1.80771664]
["bitfinex","BTCUSD",1754891500846,0.00559074,121970.0,121960.0,1.93251664]
["bitfinex","BTCUSD",1754891501781,0.00249074,121970.0,121960.0,1.93251664]
["bitfinex","BTCUSD",1754891502415,0.00559074,121970.0,121960.0,1.93251664]
["bitfinex","BTCUSD",1754891503870,0.00249074,121970.0,121960.0,1.95771664]
["bitfinex","BTCUSD",1754891504149,0.00249074,121970.0,121960.0,2.08251664]
["bitfinex","BTCUSD",1754891504608,0.00249074,121970.0,121960.0,2.30979503]
["bitfinex","BTCUSD",1754891504825,0.00249074,121970.0,121960.0,2.43459503]
["bitfinex","BTCUSD",1754891505021,0.00249074,121970.0,121960.0,2.30979503]
["bitfinex","BTCUSD",1754891505232,0.00049074,121970.0,121960.0,2.08251664]
["bitfinex","BTCUSD",1754891505486,0.02424,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1754891505618,0.02627905,122020.0,122010.0,0.64284839]
["bitfinex","BTCUSD",1754891505835,0.02627905,122020.0,122010.0,0.64079938]
["bitfinex","BTCUSD",1754891506036,0.02937905,122020.0,122010.0,0.64079938]
["bitfinex","BTCUSD",1754891506278,0.1932866,122020.0,122010.0,0.64079938]
["bitfinex","BTCUSD",1754891506475,0.1932866,122020.0,122010.0,0.51599938]
["bitfinex","BTCUSD",1754891506678,0.1932866,122020.0,122010.0,0.64083938]
["bitfinex","BTCUSD",1754891507531,0.1942866,122020.0,122010.0,0.64083938]
["bitfinex","BTCUSD",1754891507936,0.03037905,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1754891508132,0.03037905,122020.0,122010.0,0.29085]
["bitfinex","BTCUSD",1754891508277,0.03037905,122020.0,122010.0,0.51599938]
["bitfinex","BTCUSD",1754891508502,0.00613905,122020.0,122010.0,1.2354994]
["bitfinex","BTCUSD",1754891508702,0.00414905,122020.0,122010.0,1.3610194]
["bitfinex","BTCUSD",1754891508947,0.00414905,122020.0,122010.0,1.2354994]
["bitfinex","BTCUSD",1754891509102,0.00726905,122020.0,122010.0,1.3610594]
["bitfinex","BTCUSD",1754891509308,0.00726905,122020.0,122010.0,1.3610194]
["bitfinex","BTCUSD",1754891509503,0.00526905,122020.0,122010.0,1.3610194]
["bitfinex","BTCUSD",1754891509733,0.00526905,122020.0,122010.0,1.2934304]
["bitfinex","BTCUSD",1754891510425,0.00526905,122020.0,122010.0,0.94335201]
["bitfinex","BTCUSD",1754891510640,0.00526905,122020.0,122010.0,1.2954304]
["bitfinex","BTCUSD",1754891511530,4.905e-05,122020.0,122010.0,1.1699104]
["bitfinex","BTCUSD",1754891511779,0.00314905,122020.0,122010.0,1.2953904]
["bitfinex","BTCUSD",1754891511991,4.905e-05,122020.0,122010.0,1.25263365]
["bitfinex","BTCUSD",1754891512204,4.905e-05,122020.0,122010.0,1.40270465]
["bitfinex","BTCUSD",1754891512419,4.905e-05,122020.0,122010.0,1.37811365]
["bitfinex","BTCUSD",1754891512639,0.00526905,122020.0,122010.0,0.86683726]
["bitfinex","BTCUSD",1754891512845,0.00526905,122020.0,122010.0,1.13164865]
["bitfinex","BTCUSD",1754891512971,0.00526905,122020.0,122010.0,1.25708865]
["bitfinex","BTCUSD",1754891513172,0.00526905,122020.0,122010.0,1.13164865]
["bitfinex","BTCUSD",1754891513380,0.00526905,122020.0,122010.0,1.25716865]
["bitfinex","BTCUSD",1754891513603,0.00526905,122020.0,122010.0,0.81817165]
["bitfinex","BTCUSD",1754891513815,0.00526905,122020.0,122010.0,1.06745765]
["bitfinex","BTCUSD",1754891515547,0.00526905,122020.0,122010.0,0.81817165]
["bitfinex","BTCUSD",1754891515761,0.00526905,122020.0,122010.0,0.63680164]
["bitfinex","BTCUSD",1754891515762,0.1691766,122020.0,122010.0,0.63680164]
["bitfinex","BTCUSD",1754891515898,0.1691766,122020.0,122010.0,0.21024325]
["bitfinex","BTCUSD",1754891515899,0.1923866,122020.0,122010.0,0.21024325]
["bitfinex","BTCUSD",1754891516113,0.1923866,122020.0,122010.0,0.12756]
["bitfinex","BTCUSD",1754891516317,0.1923866,122020.0,122010.0,0.47963839]
["bitfinex","BTCUSD",1754891516577,0.1923866,122020.0,122010.0,0.35407839]
["bitfinex","BTCUSD",1754891516780,0.00526905,122020.0,122010.0,2.08228965]
["bitfinex","BTCUSD",1754891517126,0.00526905,122020.0,122010.0,0.94373165]
["bitfinex","BTCUSD",1754891517309,0.00526905,122020.0,122010.0,1.05270465]
["bitfinex","BTCUSD",1754891518894,0.00526905,122020.0,122010.0,0.94373165]
["bitfinex","BTCUSD",1754891519326,0.00526905,122020.0,122010.0,0.81817165]
["bitfinex","BTCUSD",1754891519533,0.00526905,122020.0,122010.0,0.94365165]
["bitfinex","BTCUSD",1754891520172,0.00526905,122020.0,122010.0,0.81817165]
["bitfinex","BTCUSD",1754891520381,0.00526905,122020.0,122010.0,0.94365165]
["bitfinex","BTCUSD",1754891521429,0.00526905,122020.0,122010.0,0.81817165]
["bitfinex","BTCUSD",1754891521632,0.00526905,122020.0,122010.0,0.94361165]
["bitfinex","BTCUSD",1754891522264,0.00526905,122020.0,122010.0,0.81817165]
["bitfinex","BTCUSD",1754891522408,0.00526905,122020.0,122010.0,0.94361165]
["bitfinex","BTCUSD",1754891522612,0.00526905,122020.0,122010.0,0.81817165]
["bitfinex","BTCUSD",1754891522812,0.00526905,122020.0,122010.0,0.94361165]
["bitfinex","BTCUSD",1754891523020,0.00526905,122020.0,122010.0,0.94357165]
["bitfinex","BTCUSD",1754891523428,0.00526905,122020.0,122010.0,0.66609326]
["bitfinex","BTCUSD",1754891523639,0.1923866,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1754891523837,0.16393442,122000.0,121990.0,0.55207839]
["bitfinex","BTCUSD",1754891524099,0.16605442,122000.0,121990.0,1.1241895]
["bitfinex","BTCUSD",1754891524309,0.16915442,122000.0,121990.0,1.1241895]
["bitfinex","BTCUSD",1754891525881,0.16915442,122000.0,121990.0,1.1281895]
["bitfinex","BTCUSD",1754891526297,0.16915442,122000.0,121990.0,1.1301895]
["bitfinex","BTCUSD",1754891527501,0.16915442,122000.0,121990.0,0.96624164]
["bitfinex","BTCUSD",1754891527730,0.00522,122000.0,121990.0,1.1301895]
["bitfinex","BTCUSD",1754891527942,0.16702375,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1754891528168,0.16702375,122010.0,122000.0,0.99550038]
["bitfinex","BTCUSD",1754891528169,0.00522,122010.0,122000.0,0.99550038]
["bitfinex","BTCUSD",1754891528393,0.00522,122010.0,122000.0,0.8700712]
["bitfinex","BTCUSD",1754891528649,0.0031,122010.0,122000.0,0.9954312]
["bitfinex","BTCUSD",1754891528871,0.00314905,122020.0,122010.0,0.36392099]
["bitfinex","BTCUSD",1754891529109,4.905e-05,122020.0,122010.0,1.06736165]
["bitfinex","BTCUSD",1754891529344,4.905e-05,122020.0,122010.0,1.19272165]
["bitfinex","BTCUSD",1754891529574,4.905e-05,122020.0,122010.0,2.14705865]
["bitfinex","BTCUSD",1754891529809,4.905e-05,122020.0,122010.0,2.07106165]
["bitfinex","BTCUSD",1754891530250,4.905e-05,122020.0,122010.0,1.65791565]
["bitfinex","BTCUSD",1754891530477,4.905e-05,122020.0,122010.0,1.62439865]
["bitfinex","BTCUSD",1754891530712,4.905e-05,122020.0,122010.0,1.62401865]
["bitfinex","BTCUSD",1754891530923,4.905e-05,122020.0,122010.0,1.49865865]
["bitfinex","BTCUSD",1754891531155,4.905e-05,122020.0,122010.0,1.62401865]
["bitfinex","BTCUSD",1754891531359,4.905e-05,122020.0,122010.0,1.49865865]
["bitfinex","BTCUSD",1754891531568,4.905e-05,122020.0,122010.0,1.62397865]
["bitfinex","BTCUSD",1754891531982,4.905e-05,122020.0,122010.0,1.49865865]
["bitfinex","BTCUSD",1754891532454,4.905e-05,122020.0,122010.0,1.62397865]
["bitfinex","BTCUSD",1754891533492,4.905e-05,122020.0,122010.0,1.48841665]
["bitfinex","BTCUSD",1754891533737,4.905e-05,122020.0,122010.0,1.46818365]
["bitfinex","BTCUSD",1754891533960,4.905e-05,122020.0,122010.0,1.26837665]
["bitfinex","BTCUSD",1754891534182,0.1691766,122020.0,122010.0,1.17425263]
["bitfinex","BTCUSD",1754891534432,0.1691766,122020.0,122010.0,1.04893263]
["bitfinex","BTCUSD",1754891534645,0.1691766,122020.0,122010.0,0.61033164]
["bitfinex","BTCUSD",1754891535090,0.1691766,122020.0,122010.0,0.77425263]
["bitfinex","BTCUSD",1754891535310,0.00526905,122020.0,122010.0,0.77425263]
["bitfinex","BTCUSD",1754891535874,4.905e-05,122020.0,122010.0,0.77623263]
["bitfinex","BTCUSD",1754891536342,0.1691766,122020.0,122010.0,0.76566419]
["bitfinex","BTCUSD",1754891536526,0.1691766,122020.0,122010.0,0.64038419]
["bitfinex","BTCUSD",1754891536736,0.1691766,122020.0,122010.0,0.42213424]
["bitfinex","BTCUSD",1754891537163,0.1691766,122020.0,122010.0,0.76566419]
["bitfinex","BTCUSD",1754891537377,0.1691766,122020.0,122010.0,0.29685424]
["bitfinex","BTCUSD",1754891537508,0.1691766,122020.0,122010.0,0.20900325]
["bitfinex","BTCUSD",1754891537917,0.00526905,122020.0,122010.0,0.44965424]
["bitfinex","BTCUSD",1754891538154,4.905e-05,122020.0,122010.0,0.91850419]
["bitfinex","BTCUSD",1754891538310,4.905e-05,122020.0,122010.0,0.79318419]
["bitfinex","BTCUSD",1754891538511,4.905e-05,122020.0,122010.0,0.91850419]
["bitfinex","BTCUSD",1754891538817,4.905e-05,122020.0,122010.0,1.11850419]
["bitfinex","BTCUSD",1754891539025,4.905e-05,122020.0,122010.0,1.16771419]
["bitfinex","BTCUSD",1754891539226,4.905e-05,122020.0,122010.0,1.04239419]
["bitfinex","BTCUSD",1754891539439,4.905e-05,122020.0,122010.0,1.16771419]
["bitfinex","BTCUSD",1754891540117,0.1639566,122020.0,122010.0,1.04239419]
["bitfinex","BTCUSD",1754891540329,0.1689566,122020.0,122010.0,1.04239419]
["bitfinex","BTCUSD",1754891540554,0.1689566,122020.0,122010.0,1.16767419]
["bitfinex","BTCUSD",1754891541296,0.00504905,122020.0,122010.0,1.04239419]
["bitfinex","BTCUSD",1754891541566,0.00504905,122020.0,122010.0,1.16767419]
["bitfinex","BTCUSD",1754891541763,0.00504905,122020.0,122010.0,1.16566419]
["bitfinex","BTCUSD",1754891542425,0.1689566,122020.0,122010.0,1.04038419]
["bitfinex","BTCUSD",1754891542602,0.1689566,122020.0,122010.0,1.16562419]
["bitfinex","BTCUSD",1754891543636,0.00504905,122020.0,122010.0,1.04038419]
["bitfinex","BTCUSD",1754891543834,0.00504905,122020.0,122010.0,1.16562419]
["bitfinex","BTCUSD",1754891544377,0.1689566,122020.0,122010.0,1.16562419]
["bitfinex","BTCUSD",1754891545498,0.1689566,122020.0,122010.0,1.04038419]
["bitfinex","BTCUSD",1754891545704,0.1689566,122020.0,122010.0,1.16558419]
["bitfinex","BTCUSD",1754891546274,0.1689566,122020.0,122010.0,1.04038419]
["bitfinex","BTCUSD",1754891546518,0.1689566,122020.0,122010.0,1.16558419]
["bitfinex","BTCUSD",1754891549453,0.1689566,122020.0,122010.0,1.16550419]
["bitfinex","BTCUSD",1754891549691,4.905e-05,122020.0,122010.0,1.16759419]
["bitfinex","BTCUSD",1754891553147,4.905e-05,122020.0,122010.0,1.05984321]
["bitfinex","BTCUSD",1754891553363,4.905e-05,122020.0,122010.0,1.18500321]
["bitfinex","BTCUSD",1754891555243,4.905e-05,122020.0,122010.0,0.84147326]
["bitfinex","BTCUSD",1754891555447,4.905e-05,122020.0,122010.0,1.18500321]
["bitfinex","BTCUSD",1754891555727,0.1639566,122020.0,122010.0,1.18500321]
["bitfinex","BTCUSD",1754891555848,0.1669166,122020.0,122010.0,1.18500321]
["bitfinex","BTCUSD",1754891556039,0.1689566,122020.0,122010.0,1.05984321]
["bitfinex","BTCUSD",1754891556248,0.1689566,122020.0,122010.0,1.19323965]
["bitfinex","BTCUSD",1754891558186,0.1689566,122020.0,122010.0,0.401]
["bitfinex","BTCUSD",1754891558500,0.1689566,122020.0,122010.0,0.87788639]
["bitfinex","BTCUSD",1754891558712,0.1689566,122020.0,122010.0,0.12608]
["bitfinex","BTCUSD",1754891559588,0.1689566,122020.0,122010.0,0.47788639]
["bitfinex","BTCUSD",1754891561632,0.1689566,122020.0,122010.0,0.35280639]
["bitfinex","BTCUSD",1754891561830,0.1689566,122020.0,122010.0,0.12604]
["bitfinex","BTCUSD",1754891562511,0.19547622,122020.0,122010.0,0.001]
["bitfinex","BTCUSD",1754891562747,0.1934266,122020.0,122010.0,0.12604]
["bitfinex","BTCUSD",1754891562975,0.1934266,122020.0,122010.0,0.126]
["bitfinex","BTCUSD",1754891565326,0.1934266,122020.0,122010.0,0.001]
["bitfinex","BTCUSD",1754891565542,0.3184266,122020.0,122010.0,0.001]
["bitfinex","BTCUSD",1754891567101,0.1689566,122020.0,122010.0,0.35280639]
["bitfinex","BTCUSD",1754891567320,0.17100622,122020.0,122010.0,0.35280639]
["bitfinex","BTCUSD",1754891567754,0.17100622,122020.0,122010.0,0.47776639]
["bitfinex","BTCUSD",1754891567961,0.1639566,122020.0,122010.0,0.64371738]
["bitfinex","BTCUSD",1754891570635,0.1639566,122020.0,122010.0,0.51875738]
["bitfinex","BTCUSD",1754891570850,0.1639566,122020.0,122010.0,0.47971639]
["bitfinex","BTCUSD",1754891571270,0.1669466,122020.0,122010.0,0.47971639]
["bitfinex","BTCUSD",1754891571481,0.1691066,122020.0,122010.0,0.67768639]
["bitfinex","BTCUSD",1754891571692,0.1691066,122020.0,122010.0,0.67723737]
["bitfinex","BTCUSD",1754891572042,0.1691066,122020.0,122010.0,0.47723737]
["bitfinex","BTCUSD",1754891574199,0.1691066,122020.0,122010.0,0.35235737]
["bitfinex","BTCUSD",1754891574442,0.1691066,122020.0,122010.0,0.47727737]
["bitfinex","BTCUSD",1754891575002,0.1691066,122020.0,122010.0,0.64119836]
["bitfinex","BTCUSD",1754891575237,0.1669466,122020.0,122010.0,0.64322836]
["bitfinex","BTCUSD",1754891575430,0.1639566,122020.0,122010.0,0.64322836]
["bitfinex","BTCUSD",1754891576674,0.1639566,122020.0,122010.0,0.47930737]
["bitfinex","BTCUSD",1754891576898,0.1669466,122020.0,122010.0,0.47930737]
["bitfinex","BTCUSD",1754891577067,0.1669466,122020.0,122010.0,0.64322836]
["bitfinex","BTCUSD",1754891577465,0.1669466,122020.0,122010.0,0.47930737]
["bitfinex","BTCUSD",1754891577691,0.1669466,122020.0,122010.0,0.47926737]
["bitfinex","BTCUSD",1754891578145,0.1691066,122020.0,122010.0,0.47926737]
["bitfinex","BTCUSD",1754891579192,0.1669466,122020.0,122010.0,0.47926737]
["bitfinex","BTCUSD",1754891579600,0.1669466,122020.0,122010.0,0.52847737]
["bitfinex","BTCUSD",1754891579802,0.1639566,122020.0,122010.0,0.69239836]
["bitfinex","BTCUSD",1754891580412,0.1669466,122020.0,122010.0,0.52847737]
["bitfinex","BTCUSD",1754891581194,0.1669466,122020.0,122010.0,0.40359737]
["bitfinex","BTCUSD",1754891581578,0.1691066,122020.0,122010.0,0.52847737]
["bitfinex","BTCUSD",1754891582604,0.1691066,122020.0,122010.0,0.69239836]
["bitfinex","BTCUSD",1754891583849,0.1691066,122020.0,122010.0,0.56751836]
["bitfinex","BTCUSD",1754891583993,4.905e-05,122020.0,122010.0,0.69239836]
["bitfinex","BTCUSD",1754891584649,4.905e-05,122020.0,122010.0,0.66907063]
["bitfinex","BTCUSD",1754891584865,4.905e-05,122020.0,122010.0,0.86907063]
["bitfinex","BTCUSD",1754891585065,4.905e-05,122020.0,122010.0,0.99395063]
["bitfinex","BTCUSD",1754891585479,4.905e-05,122020.0,122010.0,1.62816863]
["bitfinex","BTCUSD",1754891585727,4.905e-05,122020.0,122010.0,1.75304863]
["bitfinex","BTCUSD",1754891587351,4.905e-05,122020.0,122010.0,2.27944502]
["bitfinex","BTCUSD",1754891587559,4.905e-05,122020.0,122010.0,1.92763863]
["bitfinex","BTCUSD",1754891588556,4.905e-05,122020.0,122010.0,1.60220765]
["bitfinex","BTCUSD",1754891588754,4.905e-05,122020.0,122010.0,1.15619265]
["bitfinex","BTCUSD",1754891588978,4.905e-05,122020.0,122010.0,1.15819265]
["bitfinex","BTCUSD",1754891589113,4.905e-05,122020.0,122010.0,1.18278465]
["bitfinex","BTCUSD",1754891589785,4.905e-05,122020.0,122010.0,1.18416465]
["bitfinex","BTCUSD",1754891589976,4.905e-05,122020.0,122010.0,1.20928465]
["bitfinex","BTCUSD",1754891590099,4.905e-05,122020.0,122010.0,1.33416465]
["bitfinex","BTCUSD",1754891591308,4.905e-05,122020.0,122010.0,1.33412465]
["bitfinex","BTCUSD",1754891593785,4.905e-05,122020.0,122010.0,1.20928465]
["bitfinex","BTCUSD",1754891594009,4.905e-05,122020.0,122010.0,1.33412465]
["bitfinex","BTCUSD",1754891599046,0.0002,122030.0,122020.0,0.45556657]
["bitfinex","BTCUSD",1754891599290,0.0002,122030.0,122020.0,3.3932396]
["bitfinex","BTCUSD",1754891599744,0.0002,122030.0,122020.0,3.4178256]
["bitfinex","BTCUSD",1754891601120,0.0002,122030.0,122020.0,3.4198256]
["bitfinex","BTCUSD",1754891601324,0.0002,122030.0,122020.0,3.3968256]
["bitfinex","BTCUSD",1754891601504,0.0002,122030.0,122020.0,3.4218256]
["bitfinex","BTCUSD",1754891601703,0.0002,122030.0,122020.0,3.3968256]
["bitfinex","BTCUSD",1754891601906,0.0002,122030.0,122020.0,3.4218256]
["bitfinex","BTCUSD",1754891602076,0.0002,122030.0,122020.0,3.3968256]
["bitfinex","BTCUSD",1754891602277,0.0002,122030.0,122020.0,3.4218256]
["bitfinex","BTCUSD",1754891602521,0.0002,122030.0,122020.0,3.8677256]
["bitfinex","BTCUSD",1754891603107,0.0002,122030.0,122020.0,3.8427256]
["bitfinex","BTCUSD",1754891603514,0.0002,122030.0,122020.0,3.7786466]
["bitfinex","BTCUSD",1754891603915,0.0002,122030.0,122020.0,3.6516546]
["bitfinex","BTCUSD",1754891604087,0.00316,122030.0,122020.0,2.00976021]
["bitfinex","BTCUSD",1754891604308,0.00517,122030.0,122020.0,1.88492021]
["bitfinex","BTCUSD",1754891604521,0.00517,122030.0,122020.0,2.00976021]
["bitfinex","BTCUSD",1754891604726,0.00517,122030.0,122020.0,1.85992021]
["bitfinex","BTCUSD",1754891604948,0.00517,122030.0,122020.0,2.00976021]
["bitfinex","BTCUSD",1754891605381,0.00316,122030.0,122020.0,2.00976021]
["bitfinex","BTCUSD",1754891605871,0.00316,122030.0,122020.0,1.41203021]
["bitfinex","BTCUSD",1754891605872,0.00517,122030.0,122020.0,1.41203021]
["bitfinex","BTCUSD",1754891606093,0.00517,122030.0,122020.0,0.81852221]
["bitfinex","BTCUSD",1754891606320,0.00517,122030.0,122020.0,1.01546821]
["bitfinex","BTCUSD",1754891606543,0.00517,122030.0,122020.0,1.14030821]
["bitfinex","BTCUSD",1754891607243,0.00517,122030.0,122020.0,1.01852221]
["bitfinex","BTCUSD",1754891607948,0.00517,122030.0,122020.0,1.21325621]
["bitfinex","BTCUSD",1754891609609,0.00517,122030.0,122020.0,1.01852221]
["bitfinex","BTCUSD",1754891610021,0.00517,122030.0,122020.0,1.23503621]
["bitfinex","BTCUSD",1754891610379,0.00517,122030.0,122020.0,1.11218621]
["bitfinex","BTCUSD",1754891610916,0.00517,122030.0,122020.0,1.23702621]
["bitfinex","BTCUSD",1754891611114,0.00517,122030.0,122020.0,1.32327621]
["bitfinex","BTCUSD",1754891611323,0.0002,122030.0,122020.0,1.32327621]
["bitfinex","BTCUSD",1754891611499,0.0002,122030.0,122020.0,1.23702621]
["bitfinex","BTCUSD",1754891611699,0.00517,122030.0,122020.0,1.23702621]
["bitfinex","BTCUSD",1754891611906,0.00517,122030.0,122020.0,1.23503621]
["bitfinex","BTCUSD",1754891612137,0.00517,122030.0,122020.0,1.01852221]
["bitfinex","BTCUSD",1754891612347,0.00517,122030.0,122020.0,1.13442221]
["bitfinex","BTCUSD",1754891612560,0.00517,122030.0,122020.0,1.00958221]
["bitfinex","BTCUSD",1754891612922,0.00517,122030.0,122020.0,1.14677321]
["bitfinex","BTCUSD",1754891613187,0.00517,122030.0,122020.0,1.12457321]
["bitfinex","BTCUSD",1754891613781,0.00517,122030.0,122020.0,1.01852221]
["bitfinex","BTCUSD",1754891613997,0.00517,122030.0,122020.0,1.12256521]
["bitfinex","BTCUSD",1754891615889,0.00517,122030.0,122020.0,1.12257621]
["bitfinex","BTCUSD",1754891616109,0.00517,122030.0,122020.0,1.01852221]
["bitfinex","BTCUSD",1754891616962,0.00517,122030.0,122020.0,1.01848221]
["bitfinex","BTCUSD",1754891618610,0.00517,122030.0,122020.0,0.89368221]
["bitfinex","BTCUSD",1754891618829,0.00517,122030.0,122020.0,1.01848221]
["bitfinex","BTCUSD",1754891619624,0.00316,122030.0,122020.0,0.89567221]
["bitfinex","BTCUSD",1754891619854,0.00316,122030.0,122020.0,1.02047221]
["bitfinex","BTCUSD",1754891620310,0.00517,122030.0,122020.0,1.02047221]
["bitfinex","BTCUSD",1754891620852,0.00517,122030.0,122020.0,0.89567221]
["bitfinex","BTCUSD",1754891621004,0.00517,122030.0,122020.0,1.02047221]
["bitfinex","BTCUSD",1754891622077,0.00517,122030.0,122020.0,0.89567221]
["bitfinex","BTCUSD",1754891622234,0.00517,122030.0,122020.0,1.02047221]
["bitfinex","BTCUSD",1754891623013,0.0002,122030.0,122020.0,1.02047221]
["bitfinex","BTCUSD",1754891624448,0.0002,122030.0,122020.0,1.3722786]
["bitfinex","BTCUSD",1754891624658,0.0002,122030.0,122020.0,1.3736586]
["bitfinex","BTCUSD",1754891625098,0.0002,122030.0,122020.0,2.9378076]
["bitfinex","BTCUSD",1754891625322,0.0002,122030.0,122020.0,2.71080121]
["bitfinex","BTCUSD",1754891625514,0.0002,122030.0,122020.0,2.58600121]
["bitfinex","BTCUSD",1754891625728,0.0002,122030.0,122020.0,2.91080121]
["bitfinex","BTCUSD",1754891627040,0.0002,122030.0,122020.0,2.78600121]
["bitfinex","BTCUSD",1754891627255,0.0002,122030.0,122020.0,2.91080121]
["bitfinex","BTCUSD",1754891629109,0.00526,122030.0,122020.0,2.91080121]
["bitfinex","BTCUSD",1754891629322,0.0033,122030.0,122020.0,2.91080121]
["bitfinex","BTCUSD",1754891629458,0.0002,122030.0,122020.0,2.91080121]
["bitfinex","BTCUSD",1754891629659,0.0002,122030.0,122020.0,3.2626076]
["bitfinex","BTCUSD",1754891629866,0.0002,122030.0,122020.0,2.91080121]
["bitfinex","BTCUSD",1754891630301,0.0002,122030.0,122020.0,3.2626076]
["bitfinex","BTCUSD",1754891630720,0.0002,122030.0,122020.0,2.91080121]
["bitfinex","BTCUSD",1754891630886,0.0002,122030.0,122020.0,2.68338621]
["bitfinex","BTCUSD",1754891631640,0.0033,122030.0,122020.0,2.68338621]
["bitfinex","BTCUSD",1754891633223,0.0002,122030.0,122020.0,2.68338621]
["bitfinex","BTCUSD",1754891633434,0.0002,122030.0,122020.0,2.68342621]
["bitfinex","BTCUSD",1754891634553,0.0002,122030.0,122020.0,2.76967621]
["bitfinex","BTCUSD",1754891634722,0.0002,122030.0,122020.0,2.68342621]
["bitfinex","BTCUSD",1754891635661,0.0033,122030.0,122020.0,2.68342621]
["bitfinex","BTCUSD",1754891636135,0.00526,122030.0,122020.0,0.89368221]
["bitfinex","BTCUSD",1754891636358,0.00526,122030.0,122020.0,1.14030821]
["bitfinex","BTCUSD",1754891637236,0.00526,122030.0,122020.0,1.01550821]
["bitfinex","BTCUSD",1754891637455,0.00526,122030.0,122020.0,1.14030821]
["bitfinex","BTCUSD",1754891637665,0.00526,122030.0,122020.0,0.89368221]
["bitfinex","BTCUSD",1754891638348,0.00526,122030.0,122020.0,1.01852221]
["bitfinex","BTCUSD",1754891638816,0.00526,122030.0,122020.0,0.96931221]
["bitfinex","BTCUSD",1754891642400,0.00526,122030.0,122020.0,1.07006721]
["bitfinex","BTCUSD",1754891642642,0.00526,122030.0,122020.0,0.94526721]
["bitfinex","BTCUSD",1754891642865,0.00526,122030.0,122020.0,1.07006721]
["bitfinex","BTCUSD",1754891643099,0.00526,122030.0,122020.0,1.27226721]
["bitfinex","BTCUSD",1754891643323,0.00526,122030.0,122020.0,1.07006721]
["bitfinex","BTCUSD",1754891643779,0.00526,122030.0,122020.0,0.96927221]
["bitfinex","BTCUSD",1754891644906,0.00526,122030.0,122020.0,0.95182319]
["bitfinex","BTCUSD",1754891646270,0.00526,122030.0,122020.0,0.92723719]
["bitfinex","BTCUSD",1754891647858,0.00526,122030.0,122020.0,0.80243719]
["bitfinex","BTCUSD",1754891648164,0.00526,122030.0,122020.0,0.92723719]
["bitfinex","BTCUSD",1754891649007,0.00526,122030.0,122020.0,0.97644719]
["bitfinex","BTCUSD",1754891649423,0.00526,122030.0,122020.0,1.00104119]
["bitfinex","BTCUSD",1754891649887,0.00526,122030.0,122020.0,0.87624119]
["bitfinex","BTCUSD",1754891650113,0.00526,122030.0,122020.0,1.00104119]
["bitfinex","BTCUSD",1754891651697,0.16915412,122030.0,122020.0,0.77644719]
["bitfinex","BTCUSD",1754891652107,0.16915412,122030.0,122020.0,0.65164719]
["bitfinex","BTCUSD",1754891652340,0.00526,122030.0,122020.0,0.77644719]
["bitfinex","BTCUSD",1754891652847,0.00526,122030.0,122020.0,0.65164719]
["bitfinex","BTCUSD",1754891653057,0.00526,122030.0,122020.0,0.77644719]
["bitfinex","BTCUSD",1754891653511,0.00526,122030.0,122020.0,0.77856719]
["bitfinex","BTCUSD",1754891653777,0.0002,122030.0,122020.0,0.67121621]
["bitfinex","BTCUSD",1754891654025,0.0002,122030.0,122020.0,0.79601621]
["bitfinex","BTCUSD",1754891654261,0.0002,122030.0,122020.0,0.89580921]
["bitfinex","BTCUSD",1754891654496,0.0002,122030.0,122020.0,1.02060921]
["bitfinex","BTCUSD",1754891655544,0.0002,122030.0,122020.0,1.6280646]
["bitfinex","BTCUSD",1754891655752,0.0002,122030.0,122020.0,1.5032646]
["bitfinex","BTCUSD",1754891655931,0.0002,122030.0,122020.0,1.6280646]
["bitfinex","BTCUSD",1754891661416,0.0002,122030.0,122020.0,1.5032646]
["bitfinex","BTCUSD",1754891661785,0.0002,122030.0,122020.0,2.0739646]
["bitfinex","BTCUSD",1754891662200,0.0002,122030.0,122020.0,1.9491646]
["bitfinex","BTCUSD",1754891662426,0.0002,122030.0,122020.0,2.0739646]
["bitfinex","BTCUSD",1754891668100,0.4,122050.0,122040.0,1.31670347]
["bitfinex","BTCUSD",1754891668358,0.40004901,122050.0,122040.0,3.70391972]
["bitfinex","BTCUSD",1754891668814,0.40004901,122050.0,122040.0,3.57911972]
["bitfinex","BTCUSD",1754891669031,0.40004901,122050.0,122040.0,3.72850472]
["bitfinex","BTCUSD",1754891670815,0.40004901,122050.0,122040.0,2.96927672]
["bitfinex","BTCUSD",1754891671026,4.901e-05,122050.0,122040.0,2.96927672]
["bitfinex","BTCUSD",1754891671672,0.00104901,122050.0,122040.0,2.96927672]
["bitfinex","BTCUSD",1754891671898,0.00104901,122050.0,122040.0,2.55962572]
["bitfinex","BTCUSD",1754891672112,0.00104901,122050.0,122040.0,2.53854172]
["bitfinex","BTCUSD",1754891672332,0.00414901,122050.0,122040.0,2.53854172]
["bitfinex","BTCUSD",1754891673459,0.00414901,122050.0,122040.0,3.00922548]
["bitfinex","BTCUSD",1754891673928,0.00617901,122050.0,122040.0,2.62931148]
["bitfinex","BTCUSD",1754891674134,0.00617901,122050.0,122040.0,2.59629748]
["bitfinex","BTCUSD",1754891676325,0.00617901,122050.0,122040.0,2.59828748]
["bitfinex","BTCUSD",1754891677312,0.00414901,122050.0,122040.0,2.59828748]
["bitfinex","BTCUSD",1754891678442,0.00104901,122050.0,122040.0,2.59828748]
["bitfinex","BTCUSD",1754891680871,0.00104901,122050.0,122040.0,1.8946747]
["bitfinex","BTCUSD",1754891681128,0.00104901,122050.0,122040.0,2.47348748]
["bitfinex","BTCUSD",1754891681332,0.00104901,122050.0,122040.0,2.59824748]
["bitfinex","BTCUSD",1754891681778,0.00414901,122050.0,122040.0,2.59824748]
["bitfinex","BTCUSD",1754891681986,0.00414901,122050.0,122040.0,2.47348748]
["bitfinex","BTCUSD",1754891682163,0.00414901,122050.0,122040.0,2.59824748]
["bitfinex","BTCUSD",1754891682362,0.00104901,122050.0,122040.0,2.47348748]
["bitfinex","BTCUSD",1754891682538,0.00104901,122050.0,122040.0,2.59824748]
["bitfinex","BTCUSD",1754891683666,0.00414901,122050.0,122040.0,2.59824748]
["bitfinex","BTCUSD",1754891683885,0.00414901,122050.0,122040.0,2.47348748]
["bitfinex","BTCUSD",1754891684147,0.00414901,122050.0,122040.0,2.59824748]
["bitfinex","BTCUSD",1754891684677,0.00617901,122050.0,122040.0,2.59824748]
["bitfinex","BTCUSD",1754891684938,0.00617901,122050.0,122040.0,2.47348748]
["bitfinex","BTCUSD",1754891685183,0.00617901,122050.0,122040.0,2.59824748]
["bitfinex","BTCUSD",1754891685438,0.00617901,122050.0,122040.0,2.47348748]
["bitfinex","BTCUSD",1754891685701,0.00414901,122050.0,122040.0,2.59824748]
["bitfinex","BTCUSD",1754891687475,0.00104901,122050.0,122040.0,2.59824748]
["bitfinex","BTCUSD",1754891690387,0.00104901,122050.0,122040.0,2.47348748]
["bitfinex","BTCUSD",1754891690632,0.00104901,122050.0,122040.0,2.59824748]
["bitfinex","BTCUSD",1754891691342,0.00104901,122050.0,122040.0,2.1711765]
["bitfinex","BTCUSD",1754891692512,4.901e-05,122050.0,122040.0,3.11988289]
["bitfinex","BTCUSD",1754891693130,4.901e-05,122050.0,122040.0,3.11888289]
["bitfinex","BTCUSD",1754891693354,4.901e-05,122050.0,122040.0,2.7690765]
["bitfinex","BTCUSD",1754891694171,4.901e-05,122050.0,122040.0,3.12088289]
["bitfinex","BTCUSD",1754891694388,4.901e-05,122050.0,122040.0,2.6463165]
["bitfinex","BTCUSD",1754891694632,4.901e-05,122050.0,122040.0,2.7710765]
["bitfinex","BTCUSD",1754891695741,4.901e-05,122050.0,122040.0,2.9677165]
["bitfinex","BTCUSD",1754891697231,4.901e-05,122050.0,122040.0,2.8429565]
["bitfinex","BTCUSD",1754891697449,4.901e-05,122050.0,122040.0,2.9677165]
["bitfinex","BTCUSD",1754891702690,4.901e-05,122050.0,122040.0,2.9663365]
["bitfinex","BTCUSD",1754891704083,0.0002,122090.0,122080.0,0.51382699]
["bitfinex","BTCUSD",1754891704289,0.00545901,122090.0,122080.0,3.2500887]
["bitfinex","BTCUSD",1754891704520,0.0002,122100.0,122090.0,0.4304726]
["bitfinex","BTCUSD",1754891704735,0.00236,122100.0,122090.0,3.05110924]
["bitfinex","BTCUSD",1754891704911,0.00285004,122100.0,122090.0,3.05110924]
["bitfinex","BTCUSD",1754891705330,0.00285004,122100.0,122090.0,2.72828124]
["bitfinex","BTCUSD",1754891706513,0.00590004,122100.0,122090.0,2.72828124]
["bitfinex","BTCUSD",1754891707867,0.00590004,122100.0,122090.0,2.60352124]
["bitfinex","BTCUSD",1754891708074,0.00590004,122100.0,122090.0,2.72824124]
["bitfinex","BTCUSD",1754891708279,0.00590004,122100.0,122090.0,2.73022124]
["bitfinex","BTCUSD",1754891709789,0.00590004,122100.0,122090.0,0.49574683]
["bitfinex","BTCUSD",1754891710007,0.00590004,122100.0,122090.0,0.62046683]
["bitfinex","BTCUSD",1754891710222,0.00590004,122100.0,122090.0,0.63791585]
["bitfinex","BTCUSD",1754891710611,0.00590004,122100.0,122090.0,0.98972224]
["bitfinex","BTCUSD",1754891711704,0.00590004,122100.0,122090.0,0.86500224]
["bitfinex","BTCUSD",1754891711827,0.00590004,122100.0,122090.0,0.98972224]
["bitfinex","BTCUSD",1754891712039,0.0002,122120.0,122110.0,0.58044576]
["bitfinex","BTCUSD",1754891712246,0.00024897,122120.0,122110.0,3.61300826]
["bitfinex","BTCUSD",1754891712504,0.00325,122130.0,122120.0,0.23043235]
["bitfinex","BTCUSD",1754891712706,0.0002,122130.0,122120.0,0.55611235]
["bitfinex","BTCUSD",1754891712917,0.02661,122130.0,122120.0,0.90791874]
["bitfinex","BTCUSD",1754891713138,0.02966,122130.0,122120.0,0.90795874]
["bitfinex","BTCUSD",1754891713356,0.02966,122130.0,122120.0,0.99068199]
["bitfinex","BTCUSD",1754891713799,0.02966,122130.0,122120.0,0.86496199]
["bitfinex","BTCUSD",1754891714023,0.02966,122130.0,122120.0,0.99064199]
["bitfinex","BTCUSD",1754891714248,0.02966,122130.0,122120.0,1.01521399]
["bitfinex","BTCUSD",1754891714916,0.02966,122130.0,122120.0,1.01621399]
["bitfinex","BTCUSD",1754891715376,0.00236,122130.0,122120.0,1.37000038]
["bitfinex","BTCUSD",1754891715587,0.0002,122130.0,122120.0,1.37300038]
["bitfinex","BTCUSD",1754891715796,0.0002,122130.0,122120.0,2.47756838]
["bitfinex","BTCUSD",1754891716001,0.0002,122130.0,122120.0,2.60420838]
["bitfinex","BTCUSD",1754891716449,0.0002,122130.0,122120.0,2.80420838]
["bitfinex","BTCUSD",1754891716882,0.0002,122130.0,122120.0,2.67856838]
["bitfinex","BTCUSD",1754891717119,0.0002,122130.0,122120.0,2.80420838]
["bitfinex","BTCUSD",1754891719900,0.0002,122130.0,122120.0,2.80416838]
["bitfinex","BTCUSD",1754891720099,0.0002,122130.0,122120.0,2.80412838]
["bitfinex","BTCUSD",1754891721686,0.40325,122150.0,122140.0,0.63040554]
["bitfinex","BTCUSD",1754891721911,0.40545897,122150.0,122140.0,3.03734118]
["bitfinex","BTCUSD",1754891722112,0.40545897,122150.0,122140.0,2.66442318]
["bitfinex","BTCUSD",1754891722340,0.40545897,122150.0,122140.0,1.78847918]
["bitfinex","BTCUSD",1754891723014,0.40645897,122150.0,122140.0,1.78847918]
["bitfinex","BTCUSD",1754891723193,0.40845897,122150.0,122140.0,1.61698518]
["bitfinex","BTCUSD",1754891723653,0.40845897,122150.0,122140.0,1.46070218]
["bitfinex","BTCUSD",1754891723871,0.40845897,122150.0,122140.0,1.42068118]
["bitfinex","BTCUSD",1754891724289,0.40845897,122150.0,122140.0,0.71312879]
["bitfinex","BTCUSD",1754891724290,0.57980643,122150.0,122140.0,0.71312879]
["bitfinex","BTCUSD",1754891724468,0.60326643,122150.0,122140.0,0.83860879]
["bitfinex","BTCUSD",1754891724662,0.16374652,122140.0,122130.0,0.273777]
["bitfinex","BTCUSD",1754891724948,0.20012087,122140.0,122130.0,0.04921]
["bitfinex","BTCUSD",1754891726257,0.20112087,122140.0,122130.0,0.17473]
["bitfinex","BTCUSD",1754891727663,0.16375992,122130.0,122120.0,0.24921]
["bitfinex","BTCUSD",1754891727878,0.20013427,122130.0,122120.0,0.25741325]
["bitfinex","BTCUSD",1754891728088,0.20013427,122130.0,122120.0,0.42118658]
["bitfinex","BTCUSD",1754891728293,0.20013427,122130.0,122120.0,0.77299297]
["bitfinex","BTCUSD",1754891728924,0.20013427,122130.0,122120.0,0.77399297]
["bitfinex","BTCUSD",1754891729128,0.20013427,122130.0,122120.0,0.42218658]
["bitfinex","BTCUSD",1754891729346,0.03637435,122130.0,122120.0,0.77499297]
["bitfinex","BTCUSD",1754891729918,0.03637435,122130.0,122120.0,0.64951297]
["bitfinex","BTCUSD",1754891730122,0.03637435,122130.0,122120.0,0.77495297]
["bitfinex","BTCUSD",1754891730326,0.20013427,122130.0,122120.0,0.77495297]
["bitfinex","BTCUSD",1754891730946,0.20013427,122130.0,122120.0,0.13393325]
["bitfinex","BTCUSD",1754891731148,0.20013427,122130.0,122120.0,0.25933325]
["bitfinex","BTCUSD",1754891731801,0.20013427,122130.0,122120.0,0.05121]
["bitfinex","BTCUSD",1754891732358,0.55194066,122130.0,122120.0,0.002]
["bitfinex","BTCUSD",1754891732782,0.67734066,122130.0,122120.0,0.002]
["bitfinex","BTCUSD",1754891733005,0.55194066,122130.0,122120.0,0.002]
["bitfinex","BTCUSD",1754891733209,0.76010391,122130.0,122120.0,0.002]
["bitfinex","BTCUSD",1754891733410,0.76010391,122130.0,122120.0,0.001]
["bitfinex","BTCUSD",1754891733614,0.76110391,122130.0,122120.0,0.001]
["bitfinex","BTCUSD",1754891734026,0.16377333,122120.0,122110.0,0.02509647]
["bitfinex","BTCUSD",1754891734264,0.16379716,122110.0,122090.0,1.11484734]
["bitfinex","BTCUSD",1754891734476,0.0053,122100.0,122090.0,0.7203242]
["bitfinex","BTCUSD",1754891734679,0.01291435,122100.0,122090.0,1.07417059]
["bitfinex","BTCUSD",1754891734936,0.00977435,122100.0,122090.0,1.19965059]
["bitfinex","BTCUSD",1754891735152,0.16910016,122100.0,122090.0,0.7121348]
["bitfinex","BTCUSD",1754891735307,0.16910016,122100.0,122090.0,0.46559797]
["bitfinex","BTCUSD",1754891735506,0.20019167,122100.0,122090.0,0.26564694]
["bitfinex","BTCUSD",1754891736119,0.32567167,122100.0,122090.0,0.26764694]
["bitfinex","BTCUSD",1754891736686,0.32567167,122100.0,122090.0,0.26664694]
["bitfinex","BTCUSD",1754891736975,0.32667167,122100.0,122090.0,0.26664694]
["bitfinex","BTCUSD",1754891737186,0.31904016,122100.0,122090.0,0.26664694]
["bitfinex","BTCUSD",1754891737395,0.31904016,122100.0,122090.0,0.26564694]
["bitfinex","BTCUSD",1754891737605,0.31904016,122100.0,122090.0,0.61745333]
["bitfinex","BTCUSD",1754891737826,0.32004016,122100.0,122090.0,0.61745333]
["bitfinex","BTCUSD",1754891738554,0.32004016,122100.0,122090.0,0.26564694]
["bitfinex","BTCUSD",1754891738852,0.19456016,122100.0,122090.0,0.26564694]
["bitfinex","BTCUSD",1754891739290,0.19456016,122100.0,122090.0,0.61745333]
["bitfinex","BTCUSD",1754891739505,0.32000016,122100.0,122090.0,0.55185536]
["bitfinex","BTCUSD",1754891739929,0.32000016,122100.0,122090.0,0.20004897]
["bitfinex","BTCUSD",1754891740550,0.19456016,122100.0,122090.0,0.20004897]
["bitfinex","BTCUSD",1754891740730,0.67938487,122100.0,122090.0,4.897e-05]
["bitfinex","BTCUSD",1754891741344,0.55398487,122100.0,122090.0,4.897e-05]
["bitfinex","BTCUSD",1754891741496,0.67938487,122100.0,122090.0,4.897e-05]
["bitfinex","BTCUSD",1754891741950,0.32757848,122100.0,122090.0,4.897e-05]
["bitfinex","BTCUSD",1754891742161,0.20217848,122100.0,122090.0,4.897e-05]
["bitfinex","BTCUSD",1754891742366,0.32757848,122100.0,122090.0,4.897e-05]
["bitfinex","BTCUSD",1754891742565,0.16381358,122090.0,122080.0,0.01378902]
["bitfinex","BTCUSD",1754891742765,0.16386664,122060.0,122040.0,0.86634967]
["bitfinex","BTCUSD",1754891742964,0.16386726,122050.0,122040.0,1.07496296]
["bitfinex","BTCUSD",1754891743201,0.16386726,122050.0,122040.0,1.07705613]
["bitfinex","BTCUSD",1754891743619,0.16602726,122050.0,122040.0,1.02784613]
["bitfinex","BTCUSD",1754891743827,0.16386726,122050.0,122040.0,0.90244613]
["bitfinex","BTCUSD",1754891744055,0.16386726,122050.0,122040.0,1.02784613]
["bitfinex","BTCUSD",1754891744216,0.16386726,122050.0,122040.0,1.04529515]
["bitfinex","BTCUSD",1754891745281,0.16386726,122050.0,122040.0,1.05798556]
["bitfinex","BTCUSD",1754891745903,0.16486726,122050.0,122040.0,1.05798556]
["bitfinex","BTCUSD",1754891746107,0.16486726,122050.0,122040.0,1.25798556]
["bitfinex","BTCUSD",1754891747113,0.001,122050.0,122040.0,1.25798556]
["bitfinex","BTCUSD",1754891750377,0.16486726,122050.0,122040.0,1.25798556]
["bitfinex","BTCUSD",1754891750806,0.001,122050.0,122040.0,1.25798556]
["bitfinex","BTCUSD",1754891751169,0.001,122050.0,122040.0,1.25790556]
["bitfinex","BTCUSD",1754891751701,0.001,122050.0,122040.0,1.60971195]
["bitfinex","BTCUSD",1754891752029,0.001,122050.0,122040.0,1.48439195]
["bitfinex","BTCUSD",1754891752158,0.001,122050.0,122040.0,1.60971195]
["bitfinex","BTCUSD",1754891752373,0.001,122050.0,122040.0,1.54411398]
["bitfinex","BTCUSD",1754891753782,0.001,122050.0,122040.0,1.11619759]
["bitfinex","BTCUSD",1754891754033,0.001,122050.0,122040.0,1.24147759]
["bitfinex","BTCUSD",1754891754702,0.001,122050.0,122040.0,1.59328398]
["bitfinex","BTCUSD",1754891755163,0.001,122050.0,122040.0,1.59324398]
["bitfinex","BTCUSD",1754891755795,0.001,122050.0,122040.0,1.46800398]
["bitfinex","BTCUSD",1754891755992,0.001,122050.0,122040.0,1.59324398]
["bitfinex","BTCUSD",1754891757913,0.001,122050.0,122040.0,1.46800398]
["bitfinex","BTCUSD",1754891758116,0.17013726,122050.0,122040.0,0.3897706]
["bitfinex","BTCUSD",1754891758400,0.17013726,122050.0,122040.0,0.16316421]
["bitfinex","BTCUSD",1754891758617,0.17013726,122050.0,122040.0,0.5149706]
["bitfinex","BTCUSD",1754891758854,0.17013726,122050.0,122040.0,0.3897706]
["bitfinex","BTCUSD",1754891759072,0.17013726,122050.0,122040.0,0.5149306]
["bitfinex","BTCUSD",1754891759708,0.17013726,122050.0,122040.0,0.5170306]
["bitfinex","BTCUSD",1754891760119,0.17013726,122050.0,122040.0,0.36708684]
["bitfinex","BTCUSD",1754891760570,0.17013726,122050.0,122040.0,0.36498684]
["bitfinex","BTCUSD",1754891762211,0.17013726,122050.0,122040.0,0.01318045]
["bitfinex","BTCUSD",1754891762444,0.17013726,122050.0,122040.0,0.36498684]
["bitfinex","BTCUSD",1754891762885,0.17013726,122050.0,122040.0,0.36708684]
["bitfinex","BTCUSD",1754891763365,0.17776254,122050.0,122040.0,0.36708684]
["bitfinex","BTCUSD",1754891767841,0.17776254,122050.0,122040.0,0.01528045]
["bitfinex","BTCUSD",1754891768043,0.17776254,122050.0,122040.0,0.36498684]
["bitfinex","BTCUSD",1754891769694,0.17776254,122050.0,122040.0,0.01318045]
["bitfinex","BTCUSD",1754891769905,0.17776254,122050.0,122040.0,0.36498684]
["bitfinex","BTCUSD",1754891771711,0.30272254,122050.0,122040.0,0.36498684]
["bitfinex","BTCUSD",1754891773252,0.30272254,122050.0,122040.0,0.36708684]
["bitfinex","BTCUSD",1754891777433,0.29509726,122050.0,122040.0,0.36708684]
["bitfinex","BTCUSD",1754891777631,0.30274277,122050.0,122040.0,0.36708684]
["bitfinex","BTCUSD",1754891780027,0.30266277,122050.0,122040.0,0.36708684]
["bitfinex","BTCUSD",1754891780638,0.17251277,122050.0,122040.0,0.88589392]
["bitfinex","BTCUSD",1754891780848,0.17251277,122050.0,122040.0,1.01077392]
["bitfinex","BTCUSD",1754891781034,0.17251397,122050.0,122040.0,1.01077392]
["bitfinex","BTCUSD",1754891783250,0.16486726,122050.0,122040.0,1.01077392]
["bitfinex","BTCUSD",1754891784519,0.001,122050.0,122040.0,1.21780717]
["bitfinex","BTCUSD",1754891784740,0.001,122050.0,122040.0,1.36041619]
["bitfinex","BTCUSD",1754891784960,0.001,122050.0,122040.0,1.23525619]
["bitfinex","BTCUSD",1754891785140,0.001,122050.0,122040.0,1.36041619]
["bitfinex","BTCUSD",1754891785588,0.001,122050.0,122040.0,1.23525619]
["bitfinex","BTCUSD",1754891785794,0.001,122050.0,122040.0,1.36045619]
["bitfinex","BTCUSD",1754891786235,0.16687726,122050.0,122040.0,0.86600078]
["bitfinex","BTCUSD",1754891786429,0.401,122050.0,122040.0,1.23525619]
["bitfinex","BTCUSD",1754891786638,0.401,122050.0,122040.0,2.71357719]
["bitfinex","BTCUSD",1754891786848,0.401,122050.0,122040.0,2.83881719]
["bitfinex","BTCUSD",1754891787062,0.401,122050.0,122040.0,2.71357719]
["bitfinex","BTCUSD",1754891787272,0.401,122050.0,122040.0,2.21084519]
["bitfinex","BTCUSD",1754891787494,0.4574855,122050.0,122040.0,0.36776272]
["bitfinex","BTCUSD",1754891787750,0.4574855,122050.0,122040.0,0.01318045]
["bitfinex","BTCUSD",1754891787751,0.62648276,122050.0,122040.0,0.01318045]
["bitfinex","BTCUSD",1754891787967,0.76460276,122050.0,122040.0,0.01318045]
["bitfinex","BTCUSD",1754891788180,0.70811726,122050.0,122040.0,0.01318045]
["bitfinex","BTCUSD",1754891788394,0.70887726,122050.0,122040.0,0.01318045]
["bitfinex","BTCUSD",1754891789074,0.94569365,122050.0,122040.0,0.01318045]
["bitfinex","BTCUSD",1754891789513,1.08461365,122050.0,122040.0,0.01318045]
["bitfinex","BTCUSD",1754891789729,0.7673369,122050.0,122040.0,0.01318045]
["bitfinex","BTCUSD",1754891789948,0.7673369,122050.0,122040.0,0.00049004]
["bitfinex","BTCUSD",1754891790171,0.7663369,122050.0,122040.0,0.00049004]
["bitfinex","BTCUSD",1754891790597,0.7693369,122050.0,122040.0,0.00049004]
["bitfinex","BTCUSD",1754891790783,0.7662169,122050.0,122040.0,0.00049004]
["bitfinex","BTCUSD",1754891791998,0.7682169,122050.0,122040.0,0.00049004]
["bitfinex","BTCUSD",1754891792210,0.41641051,122050.0,122040.0,0.00049004]
["bitfinex","BTCUSD",1754891792423,0.27561051,122050.0,122040.0,0.00049004]
["bitfinex","BTCUSD",1754891792648,0.41421051,122050.0,122040.0,0.00049004]
["bitfinex","BTCUSD",1754891792862,0.41921051,122050.0,122040.0,0.00049004]
["bitfinex","BTCUSD",1754891797193,0.41873051,122050.0,122040.0,0.00049004]
["bitfinex","BTCUSD",1754891797421,0.41893051,122050.0,122040.0,0.00049004]
["bitfinex","BTCUSD",1754891798428,0.16886726,122050.0,122040.0,0.4230644]
["bitfinex","BTCUSD",1754891798640,0.30702726,122050.0,122040.0,0.4230644]
["bitfinex","BTCUSD",1754891798847,0.16886726,122050.0,122040.0,0.4230644]
["bitfinex","BTCUSD",1754891799059,0.30702726,122050.0,122040.0,0.4230644]
["bitfinex","BTCUSD",1754891799491,0.16886726,122050.0,122040.0,0.4230644]
["bitfinex","BTCUSD",1754891799710,0.30698726,122050.0,122040.0,0.07125801]
["bitfinex","BTCUSD",1754891799915,0.30698726,122050.0,122040.0,0.4230644]
["bitfinex","BTCUSD",1754891803329,0.30698726,122050.0,122040.0,0.35746643]
["bitfinex","BTCUSD",1754891803753,0.16886726,122050.0,122040.0,0.35746643]
["bitfinex","BTCUSD",1754891804010,0.30646726,122050.0,122040.0,0.35746643]
["bitfinex","BTCUSD",1754891804227,0.17087726,122050.0,122040.0,0.35746643]
["bitfinex","BTCUSD",1754891804454,0.30839726,122050.0,122040.0,0.35434643]
["bitfinex","BTCUSD",1754891804901,0.31151726,122050.0,122040.0,0.00049004]
["bitfinex","BTCUSD",1754891805137,0.31151726,122050.0,122040.0,0.35229643]
["bitfinex","BTCUSD",1754891806026,0.14765,122050.0,122040.0,0.35229643]
["bitfinex","BTCUSD",1754891806240,0.14765,122050.0,122040.0,0.51617712]
["bitfinex","BTCUSD",1754891806450,0.01013,122050.0,122040.0,0.51617712]
["bitfinex","BTCUSD",1754891806717,0.14429,122050.0,122040.0,0.51822712]
["bitfinex","BTCUSD",1754891806926,0.14429,122050.0,122040.0,0.52134712]
["bitfinex","BTCUSD",1754891807456,0.00701,122050.0,122040.0,0.52134712]
["bitfinex","BTCUSD",1754891807674,0.005,122050.0,122040.0,1.01031351]
["bitfinex","BTCUSD",1754891807880,0.005,122050.0,122040.0,0.95587676]
["bitfinex","BTCUSD",1754891808103,0.005,122050.0,122040.0,1.17600375]
["bitfinex","BTCUSD",1754891808292,0.005,122050.0,122040.0,2.03803675]
["bitfinex","BTCUSD",1754891808507,0.00464183,122050.0,122040.0,2.06262375]
["bitfinex","BTCUSD",1754891808711,0.002,122050.0,122040.0,2.11181375]
["bitfinex","BTCUSD",1754891808923,0.002,122050.0,122040.0,1.94373475]
["bitfinex","BTCUSD",1754891809094,0.002,122050.0,122040.0,2.08081475]
["bitfinex","BTCUSD",1754891809309,0.005,122050.0,122040.0,2.08081475]
["bitfinex","BTCUSD",1754891809467,0.003,122050.0,122040.0,2.08081475]
["bitfinex","BTCUSD",1754891809871,0.30090811,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1754891810082,0.30615811,122080.0,122070.0,0.5156468]
["bitfinex","BTCUSD",1754891810935,0.16907811,122080.0,122070.0,0.5156468]
["bitfinex","BTCUSD",1754891811137,0.30591811,122080.0,122070.0,0.5156468]
["bitfinex","BTCUSD",1754891811372,0.16907811,122080.0,122070.0,0.35180639]
["bitfinex","BTCUSD",1754891811616,0.30583811,122080.0,122070.0,0.35180639]
["bitfinex","BTCUSD",1754891811829,0.30583811,122080.0,122060.0,0.85557877]
["bitfinex","BTCUSD",1754891812051,0.30983811,122080.0,122060.0,0.85557877]
["bitfinex","BTCUSD",1754891812675,0.16907811,122080.0,122060.0,0.71881877]
["bitfinex","BTCUSD",1754891812955,0.30771811,122080.0,122060.0,0.71881877]
["bitfinex","BTCUSD",1754891813195,0.31171811,122080.0,122060.0,0.71881877]
["bitfinex","BTCUSD",1754891813359,0.30971811,122080.0,122060.0,0.71881877]
["bitfinex","BTCUSD",1754891813533,0.30971811,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1754891813759,0.31171811,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1754891814268,0.31171811,122080.0,122060.0,0.71881877]
["bitfinex","BTCUSD",1754891814454,0.31171811,122080.0,122070.0,0.35180639]
["bitfinex","BTCUSD",1754891814595,0.30971811,122080.0,122070.0,0.35180639]
["bitfinex","BTCUSD",1754891814793,0.30571811,122080.0,122070.0,0.35180639]
["bitfinex","BTCUSD",1754891815261,0.30971811,122080.0,122070.0,0.35180639]
["bitfinex","BTCUSD",1754891815505,0.30661811,122080.0,122070.0,0.35391639]
["bitfinex","BTCUSD",1754891815722,0.30645811,122080.0,122070.0,0.5177568]
["bitfinex","BTCUSD",1754891815949,0.16997811,122080.0,122070.0,0.5177568]
["bitfinex","BTCUSD",1754891816147,0.30829811,122080.0,122070.0,0.5177568]
["bitfinex","BTCUSD",1754891816371,0.17197811,122080.0,122070.0,0.5177568]
["bitfinex","BTCUSD",1754891816601,0.30825811,122080.0,122070.0,0.5177568]
["bitfinex","BTCUSD",1754891817043,0.17197811,122080.0,122070.0,0.5177568]
["bitfinex","BTCUSD",1754891817289,0.30813811,122080.0,122070.0,0.5177568]
["bitfinex","BTCUSD",1754891817509,0.31123811,122080.0,122070.0,0.5177568]
["bitfinex","BTCUSD",1754891818584,0.30813811,122080.0,122070.0,0.5669468]
["bitfinex","BTCUSD",1754891818787,0.30813811,122080.0,122070.0,0.5177568]
["bitfinex","BTCUSD",1754891818989,0.30813811,122080.0,122070.0,0.35391639]
["bitfinex","BTCUSD",1754891820193,0.17197811,122080.0,122070.0,0.5177568]
["bitfinex","BTCUSD",1754891820364,0.17197811,122080.0,122070.0,0.5209268]
["bitfinex","BTCUSD",1754891820365,0.16982699,122080.0,122070.0,0.5209268]
["bitfinex","BTCUSD",1754891820671,0.1418,122080.0,122070.0,0.5209268]
["bitfinex","BTCUSD",1754891821479,0.006,122080.0,122070.0,0.5209268]
["bitfinex","BTCUSD",1754891821705,0.14176,122080.0,122070.0,0.5209268]
["bitfinex","BTCUSD",1754891822399,0.30558699,122080.0,122070.0,0.5209268]
["bitfinex","BTCUSD",1754891822626,0.16982699,122080.0,122070.0,0.5209268]
["bitfinex","BTCUSD",1754891822851,0.31063699,122080.0,122070.0,0.35180639]
["bitfinex","BTCUSD",1754891823556,0.31063699,122080.0,122070.0,0.5156468]
["bitfinex","BTCUSD",1754891823760,0.31063699,122080.0,122070.0,0.5177568]
["bitfinex","BTCUSD",1754891824181,0.30753699,122080.0,122070.0,0.5177568]
["bitfinex","BTCUSD",1754891828756,0.30753699,122080.0,122070.0,0.5669468]
["bitfinex","BTCUSD",1754891828966,0.30853699,122080.0,122070.0,0.5669468]
["bitfinex","BTCUSD",1754891829177,0.14196,122080.0,122070.0,0.5701168]
["bitfinex","BTCUSD",1754891829899,0.14192,122080.0,122070.0,0.5701168]
["bitfinex","BTCUSD",1754891830097,0.14192,122080.0,122070.0,0.21831041]
["bitfinex","BTCUSD",1754891830325,0.007,122080.0,122070.0,0.5701168]
["bitfinex","BTCUSD",1754891830466,0.14192,122080.0,122070.0,0.5701168]
["bitfinex","BTCUSD",1754891831656,0.13792,122080.0,122070.0,0.5701168]
["bitfinex","BTCUSD",1754891831798,0.13592,122080.0,122070.0,0.5701168]
["bitfinex","BTCUSD",1754891832182,0.13792,122080.0,122070.0,0.5701168]
["bitfinex","BTCUSD",1754891832611,0.003,122080.0,122070.0,0.5701168]
["bitfinex","BTCUSD",1754891832822,0.13979,122080.0,122070.0,0.21303041]
["bitfinex","BTCUSD",1754891833058,0.16384041,122070.0,122040.0,0.08321329]
["bitfinex","BTCUSD",1754891833253,0.00215,122050.0,122040.0,0.28321329]
["bitfinex","BTCUSD",1754891833525,0.16911726,122050.0,122040.0,0.48321329]
["bitfinex","BTCUSD",1754891833738,0.16911726,122050.0,122040.0,0.20049004]
["bitfinex","BTCUSD",1754891833955,0.19183726,122050.0,122040.0,0.20049004]
["bitfinex","BTCUSD",1754891834164,0.33187726,122050.0,122040.0,0.00049004]
["bitfinex","BTCUSD",1754891834381,0.33195726,122050.0,122040.0,0.00049004]
["bitfinex","BTCUSD",1754891834827,0.33231726,122050.0,122040.0,0.00049004]
["bitfinex","BTCUSD",1754891835265,0.33235726,122050.0,122040.0,0.00049004]
["bitfinex","BTCUSD",1754891835532,0.19183726,122050.0,122040.0,0.00049004]
["bitfinex","BTCUSD",1754891835779,0.16601726,122050.0,122040.0,0.35440643]
["bitfinex","BTCUSD",1754891836034,0.16601726,122050.0,122040.0,0.00260004]
["bitfinex","BTCUSD",1754891836035,0.30673726,122050.0,122040.0,0.00260004]
["bitfinex","BTCUSD",1754891836487,0.31083726,122050.0,122040.0,0.35440643]
["bitfinex","BTCUSD",1754891836710,0.31083726,122050.0,122040.0,0.00049004]
["bitfinex","BTCUSD",1754891836955,0.31083726,122050.0,122040.0,0.35229643]
["bitfinex","BTCUSD",1754891837185,0.31083726,122050.0,122040.0,0.35529643]
["bitfinex","BTCUSD",1754891837426,0.31083726,122050.0,122040.0,0.35229643]
["bitfinex","BTCUSD",1754891837643,0.31083726,122050.0,122040.0,0.35329643]
["bitfinex","BTCUSD",1754891838279,0.31083726,122050.0,122040.0,0.00149004]
["bitfinex","BTCUSD",1754891838588,0.31083726,122050.0,122040.0,0.35329643]
["bitfinex","BTCUSD",1754891840625,0.17011726,122050.0,122040.0,0.00149004]
["bitfinex","BTCUSD",1754891840830,0.31071726,122050.0,122040.0,0.35329643]
["bitfinex","BTCUSD",1754891842375,0.17011726,122050.0,122040.0,0.35329643]
["bitfinex","BTCUSD",1754891842592,0.31059726,122050.0,122040.0,0.35329643]
["bitfinex","BTCUSD",1754891847187,0.31059726,122050.0,122040.0,0.00149004]
["bitfinex","BTCUSD",1754891847393,0.31059726,122050.0,122040.0,0.35329643]
["bitfinex","BTCUSD",1754891850184,0.17011726,122050.0,122040.0,0.35329643]
["bitfinex","BTCUSD",1754891850573,0.30995726,122050.0,122040.0,0.35329643]
["bitfinex","BTCUSD",1754891850774,0.30685726,122050.0,122040.0,0.35543643]
["bitfinex","BTCUSD",1754891851263,0.001,122050.0,122040.0,1.09704676]
["bitfinex","BTCUSD",1754891851419,0.001,122050.0,122040.0,1.35708676]
["bitfinex","BTCUSD",1754891851627,0.001,122050.0,122040.0,1.49720676]
["bitfinex","BTCUSD",1754891852262,0.401,122050.0,122040.0,1.49720676]
["bitfinex","BTCUSD",1754891855953,0.4011,122050.0,122040.0,1.49720676]
["bitfinex","BTCUSD",1754891856938,0.4011,122050.0,122040.0,2.19013576]
["bitfinex","BTCUSD",1754891857603,0.4011,122050.0,122040.0,2.06746478]
["bitfinex","BTCUSD",1754891857806,0.4011,122050.0,122040.0,2.20734478]
["bitfinex","BTCUSD",1754891858033,0.4011,122050.0,122040.0,2.20742478]
["bitfinex","BTCUSD",1754891858266,0.4011,122050.0,122040.0,2.20750478]
["bitfinex","BTCUSD",1754891858500,0.4011,122050.0,122040.0,1.91193378]
["bitfinex","BTCUSD",1754891858701,0.4011,122050.0,122040.0,1.98571178]
["bitfinex","BTCUSD",1754891858905,0.4011,122050.0,122040.0,1.98471178]
["bitfinex","BTCUSD",1754891859117,0.4001,122050.0,122040.0,1.97328378]
["bitfinex","BTCUSD",1754891859953,0.4001,122050.0,122040.0,1.97428378]
["bitfinex","BTCUSD",1754891860363,0.4001,122050.0,122040.0,1.83424378]
["bitfinex","BTCUSD",1754891860557,0.56396726,122050.0,122040.0,1.21779407]
["bitfinex","BTCUSD",1754891860764,0.56609726,122050.0,122040.0,1.33428607]
["bitfinex","BTCUSD",1754891860971,0.56921726,122050.0,122040.0,0.35429643]
["bitfinex","BTCUSD",1754891861203,0.70929726,122050.0,122040.0,0.00249004]
["bitfinex","BTCUSD",1754891861387,0.73351726,122050.0,122040.0,0.35429643]
["bitfinex","BTCUSD",1754891862019,0.59343726,122050.0,122040.0,0.35429643]
["bitfinex","BTCUSD",1754891862305,0.73351726,122050.0,122040.0,0.00249004]
["bitfinex","BTCUSD",1754891862529,0.73351726,122050.0,122040.0,0.35429643]
["bitfinex","BTCUSD",1754891862752,0.73351726,122050.0,122040.0,0.00249004]
["bitfinex","BTCUSD",1754891862975,0.70929726,122050.0,122040.0,0.35429643]
["bitfinex","BTCUSD",1754891863159,0.70929726,122050.0,122040.0,0.00249004]
["bitfinex","BTCUSD",1754891863389,0.70929726,122050.0,122040.0,0.35429643]
["bitfinex","BTCUSD",1754891867137,0.70929726,122050.0,122040.0,0.86998351]
["bitfinex","BTCUSD",1754891867392,0.70617726,122050.0,122040.0,0.87212351]
["bitfinex","BTCUSD",1754891869410,0.70617726,122050.0,122040.0,0.70824282]
["bitfinex","BTCUSD",1754891870269,0.70617726,122050.0,122040.0,0.87212351]
["bitfinex","BTCUSD",1754891870552,0.70617726,122050.0,122040.0,0.70824282]
["bitfinex","BTCUSD",1754891871080,0.70617726,122050.0,122040.0,0.87212351]
["bitfinex","BTCUSD",1754891871249,0.70617726,122050.0,122040.0,0.87521351]
["bitfinex","BTCUSD",1754891871754,0.56609726,122050.0,122040.0,0.87212351]
["bitfinex","BTCUSD",1754891871967,0.70577726,122050.0,122040.0,1.01180351]
["bitfinex","BTCUSD",1754891872193,0.70565726,122050.0,122040.0,1.01168351]
["bitfinex","BTCUSD",1754891874886,0.70565726,122050.0,122040.0,1.01477351]
["bitfinex","BTCUSD",1754891875748,0.70565726,122050.0,122040.0,1.01168351]
["bitfinex","BTCUSD",1754891876990,0.70352726,122050.0,122040.0,1.01168351]
["bitfinex","BTCUSD",1754891877199,0.70352726,122050.0,122040.0,1.01477351]
["bitfinex","BTCUSD",1754891877385,0.5391,122050.0,122040.0,1.01477351]
["bitfinex","BTCUSD",1754891877560,0.4001,122050.0,122040.0,0.87521351]
["bitfinex","BTCUSD",1754891877780,0.4001,122050.0,122040.0,1.01417351]
["bitfinex","BTCUSD",1754891879204,0.4001,122050.0,122040.0,0.87521351]
["bitfinex","BTCUSD",1754891879414,0.4001,122050.0,122040.0,1.01421351]
["bitfinex","BTCUSD",1754891879641,0.4001,122050.0,122040.0,1.44759176]
["bitfinex","BTCUSD",1754891883784,0.4001,122050.0,122040.0,1.46504078]
["bitfinex","BTCUSD",1754891883995,0.4001,122050.0,122040.0,1.32604078]
["bitfinex","BTCUSD",1754891884205,0.4001,122050.0,122040.0,1.46500078]
["bitfinex","BTCUSD",1754891886648,0.4001,122050.0,122040.0,1.46488078]
["bitfinex","BTCUSD",1754891887690,0.4001,122050.0,122040.0,1.48946778]
["bitfinex","BTCUSD",1754891888967,0.4001,122050.0,122040.0,1.35062778]
["bitfinex","BTCUSD",1754891889174,0.4001,122050.0,122040.0,1.48930778]
["bitfinex","BTCUSD",1754891889793,0.4001,122050.0,122040.0,0.785695]
["bitfinex","BTCUSD",1754891889910,0.4001,122050.0,122040.0,1.48930778]
["bitfinex","BTCUSD",1754891890121,0.4001,122050.0,122040.0,0.647015]
["bitfinex","BTCUSD",1754891890350,0.40527,122050.0,122040.0,1.36508376]
["bitfinex","BTCUSD",1754891890638,0.40527,122050.0,122040.0,1.02648376]
["bitfinex","BTCUSD",1754891890849,0.56913726,122050.0,122040.0,1.16500376]
["bitfinex","BTCUSD",1754891890979,0.56913726,122050.0,122040.0,0.54276412]
["bitfinex","BTCUSD",1754891891179,0.70769726,122050.0,122040.0,1.00854351]
["bitfinex","BTCUSD",1754891891382,0.56913726,122050.0,122040.0,1.00854351]
["bitfinex","BTCUSD",1754891891599,0.4001,122050.0,122040.0,0.25416398]
["bitfinex","BTCUSD",1754891891838,0.4001,122050.0,122040.0,1.50688976]
["bitfinex","BTCUSD",1754891891977,0.4001,122050.0,122040.0,1.84544976]
["bitfinex","BTCUSD",1754891892422,0.4001,122050.0,122040.0,1.91208878]
["bitfinex","BTCUSD",1754891892757,0.4001,122050.0,122040.0,1.208476]
["bitfinex","BTCUSD",1754891892890,0.4001,122050.0,122040.0,1.91208878]
["bitfinex","BTCUSD",1754891893706,0.4001,122050.0,122040.0,1.86289878]
["bitfinex","BTCUSD",1754891894213,0.4001,122050.0,122040.0,1.72433878]
["bitfinex","BTCUSD",1754891894416,0.4001,122050.0,122040.0,1.54758378]
["bitfinex","BTCUSD",1754891895503,0.4001,122050.0,122040.0,1.57217178]
["bitfinex","BTCUSD",1754891897213,0.0001,122050.0,122040.0,1.57217178]
["bitfinex","BTCUSD",1754891899263,0.0001,122050.0,122040.0,1.43341178]
["bitfinex","BTCUSD",1754891899691,0.0001,122050.0,122040.0,1.57181178]
["bitfinex","BTCUSD",1754891899908,0.0001,122050.0,122040.0,1.57189178]
["bitfinex","BTCUSD",1754891900423,0.0001,122050.0,122040.0,1.57185178]
["bitfinex","BTCUSD",1754891903783,0.0001,122050.0,122040.0,1.62104178]
["bitfinex","BTCUSD",1754891909496,0.0001,122050.0,122040.0,1.62052178]
["bitfinex","BTCUSD",1754891910550,0.0001,122050.0,122040.0,1.48260178]
["bitfinex","BTCUSD",1754891910773,0.0001,122050.0,122040.0,1.62032178]
["bitfinex","BTCUSD",1754891915748,0.0001,122050.0,122040.0,1.61932178]
["bitfinex","BTCUSD",1754891915947,0.0001,122050.0,122040.0,1.62032178]
["bitfinex","BTCUSD",1754891916301,0.0001,122050.0,122040.0,1.61932178]
["bitfinex","BTCUSD",1754891916721,0.0001,122050.0,122040.0,1.61928178]
["bitfinex","BTCUSD",1754891917525,0.0001,122050.0,122040.0,1.97108817]
["bitfinex","BTCUSD",1754891918421,0.0001,122060.0,122050.0,0.41305726]
["bitfinex","BTCUSD",1754891918631,0.0001,122060.0,122050.0,4.93290929]
["bitfinex","BTCUSD",1754891918845,0.0001,122060.0,122050.0,4.73638629]
["bitfinex","BTCUSD",1754891919697,0.0001,122060.0,122050.0,4.27896629]
["bitfinex","BTCUSD",1754891919949,0.0001,122060.0,122050.0,4.27996629]
["bitfinex","BTCUSD",1754891920169,0.0001,122060.0,122050.0,4.27896629]
["bitfinex","BTCUSD",1754891920399,0.0001,122060.0,122050.0,4.30354829]
["bitfinex","BTCUSD",1754891920905,0.0001,122060.0,122050.0,3.9527419]
["bitfinex","BTCUSD",1754891921532,0.0001,122060.0,122050.0,4.30554829]
["bitfinex","BTCUSD",1754891921920,0.0001,122060.0,122050.0,3.9537419]
["bitfinex","BTCUSD",1754891922097,0.0001,122060.0,122050.0,4.3996419]
["bitfinex","BTCUSD",1754891923097,0.0001,122060.0,122050.0,4.04783551]
["bitfinex","BTCUSD",1754891923319,0.0001,122060.0,122050.0,4.3996419]
["bitfinex","BTCUSD",1754891924213,0.0001,122060.0,122050.0,4.2619619]
["bitfinex","BTCUSD",1754891924470,0.0001,122060.0,122050.0,4.3994419]
["bitfinex","BTCUSD",1754891926823,0.0001,122060.0,122050.0,4.90974829]
["bitfinex","BTCUSD",1754891927051,0.0001,122060.0,122050.0,4.15139729]
["bitfinex","BTCUSD",1754891927530,0.0001,122060.0,122050.0,3.7995909]
["bitfinex","BTCUSD",1754891927977,0.0001,122060.0,122050.0,3.7994709]
["bitfinex","BTCUSD",1754891928259,0.0001,122060.0,122050.0,3.7730409]
["bitfinex","BTCUSD",1754891928469,0.00205,122060.0,122050.0,2.6682679]
["bitfinex","BTCUSD",1754891929743,0.0001,122060.0,122050.0,2.6682679]
["bitfinex","BTCUSD",1754891930757,0.00509,122060.0,122050.0,2.5258679]
["bitfinex","BTCUSD",1754891931018,0.00509,122060.0,122050.0,2.4122119]
["bitfinex","BTCUSD",1754891931284,0.00509,122060.0,122050.0,1.9741809]
["bitfinex","BTCUSD",1754891931521,0.00509,122060.0,122050.0,1.4577489]
["bitfinex","BTCUSD",1754891931763,0.00509,122060.0,122050.0,1.3200689]
["bitfinex","BTCUSD",1754891932012,0.02858,122060.0,122050.0,1.3200689]
["bitfinex","BTCUSD",1754891932187,0.02858,122060.0,122050.0,1.4576289]
["bitfinex","BTCUSD",1754891932448,0.02858,122060.0,122050.0,1.47507792]
["bitfinex","BTCUSD",1754891933809,0.02858,122060.0,122050.0,1.02917792]
["bitfinex","BTCUSD",1754891935397,0.02858,122060.0,122050.0,1.02897792]
["bitfinex","BTCUSD",1754891935612,0.00509,122060.0,122050.0,1.02897792]
["bitfinex","BTCUSD",1754891937315,0.00509,122060.0,122050.0,1.02877792]
["bitfinex","BTCUSD",1754891937536,0.00509,122060.0,122050.0,1.03072792]
["bitfinex","BTCUSD",1754891939440,0.00509,122060.0,122050.0,0.89356792]
["bitfinex","BTCUSD",1754891939699,0.00509,122060.0,122050.0,1.03048792]
["bitfinex","BTCUSD",1754891939882,0.00509,122060.0,122050.0,1.02853792]
["bitfinex","BTCUSD",1754891940738,0.00509,122060.0,122050.0,1.02837792]
["bitfinex","BTCUSD",1754891940951,0.00509,122060.0,122050.0,0.89161792]
["bitfinex","BTCUSD",1754891941170,0.00509,122060.0,122050.0,1.02837792]
["bitfinex","BTCUSD",1754891941378,0.00509,122060.0,122050.0,1.03032792]
["bitfinex","BTCUSD",1754891942604,0.00509,122060.0,122050.0,1.03012792]
["bitfinex","BTCUSD",1754891944742,0.00205,122060.0,122050.0,1.03012792]
["bitfinex","BTCUSD",1754891948350,0.00205,122060.0,122050.0,1.02817792]
["bitfinex","BTCUSD",1754891948531,0.00509,122060.0,122050.0,0.89161792]
["bitfinex","BTCUSD",1754891948783,0.00509,122060.0,122050.0,1.02781792]
["bitfinex","BTCUSD",1754891953292,0.16894384,122060.0,122050.0,0.35849525]
["bitfinex","BTCUSD",1754891953479,0.16894384,122060.0,122050.0,0.92696565]
["bitfinex","BTCUSD",1754891953970,0.16894384,122060.0,122050.0,0.79144565]
["bitfinex","BTCUSD",1754891954260,0.16894384,122060.0,122050.0,0.92688565]
["bitfinex","BTCUSD",1754891954477,0.16894384,122060.0,122050.0,0.79144565]
["bitfinex","BTCUSD",1754891954683,0.16894384,122060.0,122050.0,0.92684565]
["bitfinex","BTCUSD",1754891955134,0.17282084,122060.0,122050.0,0.92684565]
["bitfinex","BTCUSD",1754891957085,0.17282084,122060.0,122050.0,0.92660565]
["bitfinex","BTCUSD",1754891959323,0.008967,122060.0,122050.0,0.92660565]
["bitfinex","BTCUSD",1754891961297,0.17282084,122060.0,122050.0,0.92660565]
["bitfinex","BTCUSD",1754891962669,0.008967,122060.0,122050.0,0.92660565]
["bitfinex","BTCUSD",1754891962881,0.008967,122060.0,122050.0,0.92859565]
["bitfinex","BTCUSD",1754891963306,0.008967,122060.0,122050.0,0.79343565]
["bitfinex","BTCUSD",1754891963518,0.008967,122060.0,122050.0,0.92807565]
["bitfinex","BTCUSD",1754891965257,0.17282084,122060.0,122050.0,0.43963926]
["bitfinex","BTCUSD",1754891965449,0.17282084,122060.0,122050.0,0.92604565]
["bitfinex","BTCUSD",1754891966307,0.17282084,122060.0,122050.0,0.96976041]
["bitfinex","BTCUSD",1754891967135,0.17282084,122060.0,122050.0,0.83516041]
["bitfinex","BTCUSD",1754891967437,0.17282084,122060.0,122050.0,0.96968041]
["bitfinex","BTCUSD",1754891974999,0.17282084,122060.0,122050.0,0.97167041]
["bitfinex","BTCUSD",1754891975211,0.16978084,122060.0,122050.0,0.97167041]
["bitfinex","BTCUSD",1754891976473,0.16978084,122060.0,122050.0,0.57542926]
["bitfinex","BTCUSD",1754891976689,0.16978084,122060.0,122050.0,0.97416041]
["bitfinex","BTCUSD",1754891977344,0.16978084,122060.0,122050.0,0.84036041]
["bitfinex","BTCUSD",1754891977631,0.16978084,122060.0,122050.0,0.97416041]
["bitfinex","BTCUSD",1754891978016,0.005927,122060.0,122050.0,0.97416041]
["bitfinex","BTCUSD",1754891978229,0.003977,122060.0,122050.0,0.84036041]
["bitfinex","BTCUSD",1754891978440,0.003977,122060.0,122050.0,0.97400041]
["bitfinex","BTCUSD",1754891978644,0.003977,122060.0,122050.0,0.92477041]
["bitfinex","BTCUSD",1754891980797,0.003977,122060.0,122050.0,0.79117041]
["bitfinex","BTCUSD",1754891980999,0.003977,122060.0,122050.0,0.92477041]
["bitfinex","BTCUSD",1754891982443,0.003977,122060.0,122050.0,0.52924926]
["bitfinex","BTCUSD",1754891982599,0.003977,122060.0,122050.0,0.92465041]
["bitfinex","BTCUSD",1754891983215,0.003977,122060.0,122050.0,0.79117041]
["bitfinex","BTCUSD",1754891983423,0.003977,122060.0,122050.0,3.7020728]
["bitfinex","BTCUSD",1754891984167,0.003977,122060.0,122050.0,3.5920718]
["bitfinex","BTCUSD",1754891984320,0.003977,122060.0,122050.0,3.01897402]
["bitfinex","BTCUSD",1754891984526,0.003977,122060.0,122050.0,2.52289602]
["bitfinex","BTCUSD",1754891985211,0.003977,122060.0,122050.0,1.35014805]
["bitfinex","BTCUSD",1754891985400,0.003977,122060.0,122050.0,1.48354805]
["bitfinex","BTCUSD",1754891985751,0.003977,122060.0,122050.0,1.39964805]
["bitfinex","BTCUSD",1754891986383,0.003977,122060.0,122050.0,1.04822353]
["bitfinex","BTCUSD",1754891986584,0.003977,122060.0,122050.0,1.39964805]
["bitfinex","BTCUSD",1754891987733,0.003977,122060.0,122050.0,1.26624805]
["bitfinex","BTCUSD",1754891987950,0.003977,122060.0,122050.0,1.39948805]
["bitfinex","BTCUSD",1754891988168,0.003977,122060.0,122050.0,1.26624805]
["bitfinex","BTCUSD",1754891988394,0.003977,122060.0,122050.0,1.39944805]
["bitfinex","BTCUSD",1754891991192,0.003977,122060.0,122050.0,1.61767257]
["bitfinex","BTCUSD",1754891991406,0.003977,122060.0,122050.0,1.39920805]
["bitfinex","BTCUSD",1754891992997,0.003977,122060.0,122050.0,1.54920805]
["bitfinex","BTCUSD",1754891993175,0.003977,122060.0,122050.0,1.99510805]
["bitfinex","BTCUSD",1754891994081,0.003977,122060.0,122050.0,2.34653257]
["bitfinex","BTCUSD",1754891994930,0.003977,122060.0,122050.0,1.99498805]
["bitfinex","BTCUSD",1754891995804,0.003977,122060.0,122050.0,1.99398805]
["bitfinex","BTCUSD",1754891996032,0.003977,122060.0,122050.0,1.99298805]
["bitfinex","BTCUSD",1754891996462,0.003977,122060.0,122050.0,1.99498805]
["bitfinex","BTCUSD",1754891997268,0.003977,122060.0,122050.0,1.99698805]
["bitfinex","BTCUSD",1754891997608,0.003977,122060.0,122050.0,1.79698805]
["bitfinex","BTCUSD",1754892000522,0.003977,122060.0,122050.0,2.34841257]
["bitfinex","BTCUSD",1754892001120,0.003977,122060.0,122050.0,1.64508353]
["bitfinex","BTCUSD",1754892001330,0.003977,122060.0,122050.0,1.99650805]
["bitfinex","BTCUSD",1754892001553,1e-08,122070.0,122060.0,0.58049286]
["bitfinex","BTCUSD",1754892001758,1e-08,122070.0,122060.0,7.15151515]
["bitfinex","BTCUSD",1754892001970,1e-08,122070.0,122060.0,7.15458515]
["bitfinex","BTCUSD",1754892002374,1e-08,122070.0,122060.0,7.15462515]
["bitfinex","BTCUSD",1754892002588,1e-08,122070.0,122060.0,7.15454515]
["bitfinex","BTCUSD",1754892003005,1e-08,122070.0,122060.0,7.15754515]
["bitfinex","BTCUSD",1754892003721,1e-08,122070.0,122060.0,6.45469611]
["bitfinex","BTCUSD",1754892003931,1e-08,122070.0,122060.0,7.15758515]
["bitfinex","BTCUSD",1754892004171,1e-08,122070.0,122060.0,7.18216215]
["bitfinex","BTCUSD",1754892005312,1e-08,122070.0,122060.0,7.18316215]
["bitfinex","BTCUSD",1754892006183,1e-08,122070.0,122060.0,7.29417215]
["bitfinex","BTCUSD",1754892006432,0.18794805,122140.0,122120.0,0.36376183]
["bitfinex","BTCUSD",1754892006656,0.18794805,122140.0,122130.0,0.64726444]
["bitfinex","BTCUSD",1754892006866,0.16379805,122140.0,122130.0,0.64726444]
["bitfinex","BTCUSD",1754892007041,0.16888805,122140.0,122130.0,0.52596301]
["bitfinex","BTCUSD",1754892007376,0.19303805,122140.0,122130.0,0.68257701]
["bitfinex","BTCUSD",1754892007731,0.19311828,122140.0,122130.0,0.03535257]
["bitfinex","BTCUSD",1754892008183,0.19311828,122140.0,122130.0,0.01077857]
["bitfinex","BTCUSD",1754892008391,0.19311828,122140.0,122130.0,0.03535257]
["bitfinex","BTCUSD",1754892008542,0.19711828,122140.0,122130.0,0.024574]
["bitfinex","BTCUSD",1754892009114,0.20411828,122140.0,122130.0,0.024574]
["bitfinex","BTCUSD",1754892009338,0.16375992,122130.0,122120.0,0.41296175]
["bitfinex","BTCUSD",1754892009545,0.16584992,122130.0,122120.0,0.56941575]
["bitfinex","BTCUSD",1754892009748,0.19299992,122130.0,122120.0,0.56941575]
["bitfinex","BTCUSD",1754892009959,0.02924,122130.0,122120.0,1.21469988]
["bitfinex","BTCUSD",1754892010131,0.19299992,122130.0,122120.0,1.05092813]
["bitfinex","BTCUSD",1754892010373,0.19299992,122130.0,122120.0,1.07500009]
["bitfinex","BTCUSD",1754892010585,0.19299992,122130.0,122120.0,1.15605017]
["bitfinex","BTCUSD",1754892011456,0.19599992,122130.0,122120.0,1.15605017]
["bitfinex","BTCUSD",1754892011710,0.03224,122130.0,122120.0,1.02417017]
["bitfinex","BTCUSD",1754892011928,0.03224,122130.0,122120.0,1.15601017]
["bitfinex","BTCUSD",1754892012149,0.03624,122130.0,122120.0,1.15601017]
["bitfinex","BTCUSD",1754892012370,0.03624,122130.0,122120.0,1.02417017]
["bitfinex","BTCUSD",1754892012582,0.19999992,122130.0,122120.0,1.15601017]
["bitfinex","BTCUSD",1754892013194,0.03624,122130.0,122120.0,1.15601017]
["bitfinex","BTCUSD",1754892013662,0.03624,122130.0,122120.0,1.18938342]
["bitfinex","BTCUSD",1754892013843,0.03624,122130.0,122120.0,1.54080794]
["bitfinex","BTCUSD",1754892014056,0.00909,122130.0,122120.0,1.46040794]
["bitfinex","BTCUSD",1754892014278,0.00909,122130.0,122120.0,1.46347794]
["bitfinex","BTCUSD",1754892014488,0.00909,122130.0,122120.0,1.24373342]
["bitfinex","BTCUSD",1754892014703,0.00909,122130.0,122120.0,1.24066342]
["bitfinex","BTCUSD",1754892015728,0.00909,122130.0,122120.0,1.70870242]
["bitfinex","BTCUSD",1754892016320,0.00909,122130.0,122120.0,1.3572779]
["bitfinex","BTCUSD",1754892016532,0.00909,122130.0,122120.0,1.70870242]
["bitfinex","BTCUSD",1754892016774,0.00909,122130.0,122120.0,1.71177242]
["bitfinex","BTCUSD",1754892017587,0.00909,122130.0,122120.0,1.58009242]
["bitfinex","BTCUSD",1754892017769,0.00909,122130.0,122120.0,1.71161242]
["bitfinex","BTCUSD",1754892018564,0.00909,122130.0,122120.0,1.3601879]
["bitfinex","BTCUSD",1754892018926,0.00909,122130.0,122120.0,1.43980442]
["bitfinex","BTCUSD",1754892019126,0.00909,122130.0,122120.0,1.24038342]
["bitfinex","BTCUSD",1754892019353,0.00909,122130.0,122120.0,0.8889589]
["bitfinex","BTCUSD",1754892019559,0.00909,122130.0,122120.0,1.24038342]
["bitfinex","BTCUSD",1754892019773,0.00909,122130.0,122120.0,1.25783244]
["bitfinex","BTCUSD",1754892019979,0.007,122130.0,122120.0,1.42081844]
["bitfinex","BTCUSD",1754892021010,0.007,122130.0,122120.0,1.64088296]
["bitfinex","BTCUSD",1754892021222,0.007,122130.0,122120.0,1.77216296]
["bitfinex","BTCUSD",1754892021581,0.007,122130.0,122120.0,1.42073844]
["bitfinex","BTCUSD",1754892022014,0.003,122130.0,122120.0,1.42073844]
["bitfinex","BTCUSD",1754892022238,0.006,122130.0,122120.0,1.42073844]
["bitfinex","BTCUSD",1754892022848,0.003,122130.0,122120.0,1.42073844]
["bitfinex","BTCUSD",1754892023021,0.003,122130.0,122120.0,1.28945844]
["bitfinex","BTCUSD",1754892023273,0.005,122130.0,122120.0,1.42073844]
["bitfinex","BTCUSD",1754892023499,0.005,122130.0,122120.0,1.06931392]
["bitfinex","BTCUSD",1754892023706,0.005,122130.0,122120.0,1.77216296]
["bitfinex","BTCUSD",1754892024597,0.005,122130.0,122120.0,1.42073844]
["bitfinex","BTCUSD",1754892025025,0.005,122130.0,122120.0,1.77212296]
["bitfinex","BTCUSD",1754892025237,0.405,122130.0,122120.0,1.77212296]
["bitfinex","BTCUSD",1754892025456,0.405,122130.0,122120.0,1.64088296]
["bitfinex","BTCUSD",1754892025648,0.405,122130.0,122120.0,1.77200296]
["bitfinex","BTCUSD",1754892025973,0.005,122130.0,122120.0,1.77200296]
["bitfinex","BTCUSD",1754892026615,0.01026,122130.0,122120.0,1.08420844]
["bitfinex","BTCUSD",1754892026828,0.01026,122130.0,122120.0,1.21528844]
["bitfinex","BTCUSD",1754892027266,0.01026,122130.0,122120.0,1.21741844]
["bitfinex","BTCUSD",1754892028083,0.01026,122130.0,122120.0,1.21528844]
["bitfinex","BTCUSD",1754892028295,0.01026,122130.0,122120.0,0.86386392]
["bitfinex","BTCUSD",1754892028506,0.01026,122130.0,122120.0,1.21528844]
["bitfinex","BTCUSD",1754892029217,0.01026,122130.0,122120.0,1.20415208]
["bitfinex","BTCUSD",1754892029419,0.005,122130.0,122120.0,1.20624208]
["bitfinex","BTCUSD",1754892029631,0.005,122130.0,122120.0,1.20940208]
["bitfinex","BTCUSD",1754892030044,0.005,122130.0,122120.0,1.5608266]
["bitfinex","BTCUSD",1754892030248,0.005,122130.0,122120.0,1.20940208]
["bitfinex","BTCUSD",1754892030438,0.005,122130.0,122120.0,1.5608266]
["bitfinex","BTCUSD",1754892031069,0.005,122130.0,122120.0,1.5607066]
["bitfinex","BTCUSD",1754892031945,0.005,122130.0,122120.0,1.4297866]
["bitfinex","BTCUSD",1754892032125,0.005,122130.0,122120.0,1.5607066]
["bitfinex","BTCUSD",1754892033074,0.005,122130.0,122120.0,1.20928208]
["bitfinex","BTCUSD",1754892034068,0.005,122130.0,122120.0,1.21954512]
["bitfinex","BTCUSD",1754892034390,0.005,122130.0,122120.0,1.59004964]
["bitfinex","BTCUSD",1754892034615,0.005,122130.0,122120.0,1.92096964]
["bitfinex","BTCUSD",1754892035593,0.005,122130.0,122120.0,2.23594964]
["bitfinex","BTCUSD",1754892035781,8.023e-05,122140.0,122130.0,0.56437444]
["bitfinex","BTCUSD",1754892035996,8.023e-05,122140.0,122130.0,3.04456569]
["bitfinex","BTCUSD",1754892036134,8.023e-05,122140.0,122130.0,3.04772569]
["bitfinex","BTCUSD",1754892036343,8.023e-05,122140.0,122130.0,3.01501569]
["bitfinex","BTCUSD",1754892036542,8.023e-05,122140.0,122130.0,3.03958269]
["bitfinex","BTCUSD",1754892037000,8.023e-05,122140.0,122130.0,3.00641169]
["bitfinex","BTCUSD",1754892037240,8.023e-05,122140.0,122130.0,2.82777969]
["bitfinex","BTCUSD",1754892038062,0.00308023,122140.0,122130.0,2.69685969]
["bitfinex","BTCUSD",1754892038258,0.00308023,122140.0,122130.0,2.82777969]
["bitfinex","BTCUSD",1754892038810,0.00208023,122140.0,122130.0,2.82777969]
["bitfinex","BTCUSD",1754892039260,8.023e-05,122140.0,122130.0,2.82777969]
["bitfinex","BTCUSD",1754892039822,8.023e-05,122140.0,122130.0,2.82877969]
["bitfinex","BTCUSD",1754892040350,8.023e-05,122140.0,122130.0,3.27467969]
["bitfinex","BTCUSD",1754892040578,8.023e-05,122140.0,122130.0,3.29212871]
["bitfinex","BTCUSD",1754892041938,8.023e-05,122140.0,122130.0,3.16120871]
["bitfinex","BTCUSD",1754892042153,8.023e-05,122140.0,122130.0,3.29112871]
["bitfinex","BTCUSD",1754892042581,8.023e-05,122140.0,122130.0,2.93970419]
["bitfinex","BTCUSD",1754892042798,8.023e-05,122140.0,122130.0,3.29112871]
["bitfinex","BTCUSD",1754892043422,8.023e-05,122140.0,122130.0,3.29212871]
["bitfinex","BTCUSD",1754892043636,8.023e-05,122140.0,122130.0,3.16120871]
["bitfinex","BTCUSD",1754892043838,8.023e-05,122140.0,122130.0,3.29212871]
["bitfinex","BTCUSD",1754892045244,8.023e-05,122140.0,122130.0,2.94070419]
["bitfinex","BTCUSD",1754892045453,8.023e-05,122140.0,122130.0,3.29212871]
["bitfinex","BTCUSD",1754892046269,8.023e-05,122140.0,122130.0,1.57698619]
["bitfinex","BTCUSD",1754892046469,0.00534023,122140.0,122130.0,1.62538169]
["bitfinex","BTCUSD",1754892046683,0.00534023,122140.0,122130.0,1.31856469]
["bitfinex","BTCUSD",1754892046888,0.00534023,122140.0,122130.0,1.24944469]
["bitfinex","BTCUSD",1754892047124,0.00534023,122140.0,122130.0,1.31856469]
["bitfinex","BTCUSD",1754892047333,0.00534023,122140.0,122130.0,1.46689371]
["bitfinex","BTCUSD",1754892049985,0.00534023,122140.0,122130.0,1.14665354]
["bitfinex","BTCUSD",1754892050214,0.00534023,122140.0,122130.0,0.31412219]
["bitfinex","BTCUSD",1754892050413,0.16908675,122140.0,122130.0,0.07476]
["bitfinex","BTCUSD",1754892050589,0.19167675,122140.0,122130.0,0.18107]
["bitfinex","BTCUSD",1754892051078,0.19167675,122140.0,122130.0,0.05019]
["bitfinex","BTCUSD",1754892051367,0.19167675,122140.0,122130.0,0.18107]
["bitfinex","BTCUSD",1754892051570,0.19167675,122140.0,122130.0,0.18007]
["bitfinex","BTCUSD",1754892051738,0.19167675,122140.0,122130.0,0.04919]
["bitfinex","BTCUSD",1754892051739,0.19267675,122140.0,122130.0,0.04919]
["bitfinex","BTCUSD",1754892051953,0.19467675,122140.0,122130.0,0.18007]
["bitfinex","BTCUSD",1754892053505,0.19367675,122140.0,122130.0,0.18007]
["bitfinex","BTCUSD",1754892053710,0.19467675,122140.0,122130.0,0.18007]
["bitfinex","BTCUSD",1754892055429,0.19467675,122140.0,122130.0,0.04919]
["bitfinex","BTCUSD",1754892055587,0.19467675,122140.0,122130.0,0.18007]
["bitfinex","BTCUSD",1754892056655,0.16375992,122130.0,122120.0,0.03470659]
["bitfinex","BTCUSD",1754892056844,0.19151992,122130.0,122120.0,0.16558659]
["bitfinex","BTCUSD",1754892057102,0.19151992,122130.0,122110.0,0.79713972]
["bitfinex","BTCUSD",1754892057103,0.16377333,122120.0,122110.0,0.79713972]
["bitfinex","BTCUSD",1754892057306,0.16894333,122120.0,122110.0,1.01074297]
["bitfinex","BTCUSD",1754892058399,0.16894333,122120.0,122110.0,0.75080317]
["bitfinex","BTCUSD",1754892058890,0.16894333,122120.0,122110.0,1.04546991]
["bitfinex","BTCUSD",1754892059322,0.16894333,122120.0,122110.0,1.04646991]
["bitfinex","BTCUSD",1754892060452,0.16894333,122120.0,122110.0,0.69504539]
["bitfinex","BTCUSD",1754892060673,0.16894333,122120.0,122110.0,1.04646991]
["bitfinex","BTCUSD",1754892060884,0.16894333,122120.0,122110.0,1.04844991]
["bitfinex","BTCUSD",1754892061535,0.16585333,122120.0,122110.0,1.04844991]
["bitfinex","BTCUSD",1754892062498,0.16894333,122120.0,122110.0,0.46089059]
["bitfinex","BTCUSD",1754892062717,0.16894333,122120.0,122110.0,0.56719659]
["bitfinex","BTCUSD",1754892065199,0.16894333,122120.0,122110.0,0.56715659]
["bitfinex","BTCUSD",1754892065613,0.16894333,122120.0,122110.0,0.21573207]
["bitfinex","BTCUSD",1754892065830,0.16894333,122120.0,122110.0,0.56715659]
["bitfinex","BTCUSD",1754892067120,0.16894333,122120.0,122110.0,0.08489207]
["bitfinex","BTCUSD",1754892067333,0.54295785,122120.0,122110.0,0.03570207]
["bitfinex","BTCUSD",1754892067545,0.67379785,122120.0,122110.0,0.03570207]
["bitfinex","BTCUSD",1754892067679,0.29883558,122120.0,122110.0,0.001]
["bitfinex","BTCUSD",1754892067879,0.42967558,122120.0,122110.0,0.001]
["bitfinex","BTCUSD",1754892068094,0.16378674,122110.0,122100.0,0.35142452]
["bitfinex","BTCUSD",1754892068295,0.16895674,122110.0,122100.0,0.35142452]
["bitfinex","BTCUSD",1754892068762,0.16586674,122110.0,122100.0,0.35340452]
["bitfinex","BTCUSD",1754892069186,0.16586674,122110.0,122100.0,0.51720468]
["bitfinex","BTCUSD",1754892069409,0.00208,122110.0,122100.0,0.71720468]
["bitfinex","BTCUSD",1754892069624,0.002,122110.0,122100.0,0.72040468]
["bitfinex","BTCUSD",1754892069839,0.003,122110.0,122100.0,0.85124468]
["bitfinex","BTCUSD",1754892071914,0.003,122110.0,122100.0,0.49982016]
["bitfinex","BTCUSD",1754892072127,0.003,122110.0,122100.0,0.87602855]
["bitfinex","BTCUSD",1754892072951,0.003,122110.0,122100.0,0.88667033]
["bitfinex","BTCUSD",1754892073673,0.16886674,122110.0,122100.0,0.75263033]
["bitfinex","BTCUSD",1754892073850,0.17195674,122110.0,122100.0,0.71963017]
["bitfinex","BTCUSD",1754892074254,0.17195674,122110.0,122100.0,0.88343033]
["bitfinex","BTCUSD",1754892075707,0.17195674,122110.0,122100.0,0.53200581]
["bitfinex","BTCUSD",1754892075923,0.17195674,122110.0,122100.0,0.88343033]
["bitfinex","BTCUSD",1754892076791,0.17195674,122110.0,122100.0,0.71963017]
["bitfinex","BTCUSD",1754892077219,0.17195674,122110.0,122100.0,0.71765017]
["bitfinex","BTCUSD",1754892078050,0.17195674,122110.0,122100.0,0.36622565]
["bitfinex","BTCUSD",1754892078476,0.17195674,122110.0,122100.0,0.53002581]
["bitfinex","BTCUSD",1754892078712,0.17195674,122110.0,122100.0,0.36622565]
["bitfinex","BTCUSD",1754892081797,0.17195674,122110.0,122100.0,0.23542565]
["bitfinex","BTCUSD",1754892082166,0.17195674,122110.0,122100.0,0.58685017]
["bitfinex","BTCUSD",1754892082374,0.16886674,122110.0,122100.0,0.58883017]
["bitfinex","BTCUSD",1754892082580,0.16886674,122110.0,122100.0,0.75263033]
["bitfinex","BTCUSD",1754892082796,0.16886674,122110.0,122100.0,0.75572033]
["bitfinex","BTCUSD",1754892083006,0.003,122110.0,122100.0,0.75572033]
["bitfinex","BTCUSD",1754892083220,0.003,122110.0,122100.0,0.88648033]
["bitfinex","BTCUSD",1754892083856,0.003,122110.0,122100.0,0.93567033]
["bitfinex","BTCUSD",1754892084548,0.003,122110.0,122100.0,2.1462996]
["bitfinex","BTCUSD",1754892084760,0.003,122110.0,122100.0,2.2770596]
["bitfinex","BTCUSD",1754892084968,0.003,122110.0,122100.0,2.3016346]
["bitfinex","BTCUSD",1754892086023,0.003,122110.0,122100.0,2.0986546]
["bitfinex","BTCUSD",1754892086240,0.003,122110.0,122100.0,1.6332116]
["bitfinex","BTCUSD",1754892086460,0.003,122110.0,122100.0,1.1968746]
["bitfinex","BTCUSD",1754892086666,0.003,122110.0,122100.0,1.0604176]
["bitfinex","BTCUSD",1754892091617,0.003,122110.0,122100.0,2.0635506]
["bitfinex","BTCUSD",1754892092085,0.003,122110.0,122100.0,1.9327906]
["bitfinex","BTCUSD",1754892092293,0.003,122110.0,122100.0,2.0635106]
["bitfinex","BTCUSD",1754892093300,0.003,122110.0,122100.0,2.0634706]
["bitfinex","BTCUSD",1754892094289,0.002,122110.0,122100.0,2.0634706]
["bitfinex","BTCUSD",1754892094746,0.4,122130.0,122120.0,0.63041235]
["bitfinex","BTCUSD",1754892094933,0.4,122130.0,122120.0,3.04917264]
["bitfinex","BTCUSD",1754892095079,0.4,122130.0,122120.0,3.05226264]
["bitfinex","BTCUSD",1754892095526,0.4,122130.0,122120.0,2.70083812]
["bitfinex","BTCUSD",1754892095726,0.4,122130.0,122120.0,2.72540912]
["bitfinex","BTCUSD",1754892096183,8.023e-05,122140.0,122130.0,0.23039894]
["bitfinex","BTCUSD",1754892096425,8.023e-05,122140.0,122130.0,0.71757346]
["bitfinex","BTCUSD",1754892096635,0.00206023,122140.0,122130.0,0.58380346]
["bitfinex","BTCUSD",1754892096856,0.00526023,122140.0,122130.0,0.58380346]
["bitfinex","BTCUSD",1754892097063,0.00526023,122140.0,122130.0,0.71444346]
["bitfinex","BTCUSD",1754892097394,0.00526023,122140.0,122130.0,0.58380346]
["bitfinex","BTCUSD",1754892097601,0.00206023,122140.0,122130.0,0.58380346]
["bitfinex","BTCUSD",1754892097889,0.00206023,122140.0,122130.0,0.71444346]
["bitfinex","BTCUSD",1754892098102,0.40406023,122140.0,122130.0,0.71444346]
["bitfinex","BTCUSD",1754892098517,0.40406023,122140.0,122130.0,0.58380346]
["bitfinex","BTCUSD",1754892098703,0.40706023,122140.0,122130.0,0.71444346]
["bitfinex","BTCUSD",1754892099753,0.40706023,122140.0,122130.0,0.71753346]
["bitfinex","BTCUSD",1754892099901,0.40706023,122140.0,122130.0,0.36610894]
["bitfinex","BTCUSD",1754892100102,0.40508023,122140.0,122130.0,0.71753346]
["bitfinex","BTCUSD",1754892103422,0.40508023,122140.0,122130.0,0.74210446]
["bitfinex","BTCUSD",1754892105283,0.40508023,122140.0,122130.0,2.01026271]
["bitfinex","BTCUSD",1754892105491,0.40508023,122140.0,122130.0,2.14082271]
["bitfinex","BTCUSD",1754892105894,0.40508023,122140.0,122130.0,2.07661371]
["bitfinex","BTCUSD",1754892106623,0.40308023,122140.0,122130.0,2.07661371]
["bitfinex","BTCUSD",1754892106837,0.40408023,122140.0,122130.0,2.07661371]
["bitfinex","BTCUSD",1754892107428,0.40108023,122140.0,122130.0,2.07661371]
["bitfinex","BTCUSD",1754892107848,0.40108023,122140.0,122130.0,1.72518919]
["bitfinex","BTCUSD",1754892108111,0.40308023,122140.0,122130.0,2.07661371]
["bitfinex","BTCUSD",1754892113745,0.40308023,122140.0,122130.0,1.72518919]
["bitfinex","BTCUSD",1754892113962,0.40308023,122140.0,122130.0,2.07661371]
["bitfinex","BTCUSD",1754892114186,0.40308023,122140.0,122130.0,1.72518919]
["bitfinex","BTCUSD",1754892114413,0.40308023,122140.0,122130.0,2.07661371]
["bitfinex","BTCUSD",1754892114629,0.40308023,122140.0,122130.0,1.94605371]
["bitfinex","BTCUSD",1754892114833,0.40308023,122140.0,122130.0,2.07653371]
["bitfinex","BTCUSD",1754892116385,0.40208023,122140.0,122130.0,2.07653371]
["bitfinex","BTCUSD",1754892116848,0.40208023,122140.0,122130.0,1.94605371]
["bitfinex","BTCUSD",1754892117076,0.00208023,122140.0,122130.0,2.07653371]
["bitfinex","BTCUSD",1754892117298,0.0016463,122140.0,122130.0,2.07653371]
["bitfinex","BTCUSD",1754892117947,0.0002,122150.0,122140.0,0.56374652]
["bitfinex","BTCUSD",1754892118201,0.0002,122150.0,122140.0,1.17958429]
["bitfinex","BTCUSD",1754892118419,0.00217,122150.0,122140.0,3.33290729]
["bitfinex","BTCUSD",1754892118860,0.00217,122150.0,122140.0,3.31615029]
["bitfinex","BTCUSD",1754892119070,0.00217,122150.0,122140.0,3.34071629]
["bitfinex","BTCUSD",1754892119279,0.00417,122150.0,122140.0,3.34071629]
["bitfinex","BTCUSD",1754892119710,0.00517,122150.0,122140.0,3.34071629]
["bitfinex","BTCUSD",1754892120353,0.00517,122150.0,122140.0,3.21027629]
["bitfinex","BTCUSD",1754892120560,0.00517,122150.0,122140.0,3.34071629]
["bitfinex","BTCUSD",1754892120771,0.00517,122150.0,122140.0,2.98929177]
["bitfinex","BTCUSD",1754892120985,0.00517,122150.0,122140.0,2.23924377]
["bitfinex","BTCUSD",1754892121197,0.00517,122150.0,122140.0,1.92223929]
["bitfinex","BTCUSD",1754892121408,0.0081,122150.0,122140.0,1.92223929]
["bitfinex","BTCUSD",1754892122111,0.0081,122150.0,122140.0,1.92219929]
["bitfinex","BTCUSD",1754892122543,0.00501,122150.0,122140.0,1.92219929]
["bitfinex","BTCUSD",1754892123047,0.00501,122150.0,122140.0,1.79179929]
["bitfinex","BTCUSD",1754892123243,0.00501,122150.0,122140.0,1.92544929]
["bitfinex","BTCUSD",1754892123465,0.00304,122150.0,122140.0,1.92544929]
["bitfinex","BTCUSD",1754892124303,0.00304,122150.0,122140.0,1.79504929]
["bitfinex","BTCUSD",1754892124514,0.00304,122150.0,122140.0,1.92544929]
["bitfinex","BTCUSD",1754892125665,0.00501,122150.0,122140.0,1.92544929]
["bitfinex","BTCUSD",1754892127623,0.00501,122150.0,122140.0,1.79504929]
["bitfinex","BTCUSD",1754892127828,0.00501,122150.0,122140.0,1.78506629]
["bitfinex","BTCUSD",1754892128036,0.00501,122150.0,122140.0,1.64299029]
["bitfinex","BTCUSD",1754892128248,0.00501,122150.0,122140.0,1.59923229]
["bitfinex","BTCUSD",1754892130750,0.00501,122150.0,122140.0,1.60248229]
["bitfinex","BTCUSD",1754892132389,0.00794,122150.0,122140.0,0.68909931]
["bitfinex","BTCUSD",1754892132596,0.00794,122150.0,122140.0,1.01941931]
["bitfinex","BTCUSD",1754892135466,0.00501,122150.0,122140.0,1.02147931]
["bitfinex","BTCUSD",1754892135863,0.00304,122150.0,122140.0,1.02472931]
["bitfinex","BTCUSD",1754892136068,0.00304,122150.0,122140.0,2.39935731]
["bitfinex","BTCUSD",1754892136300,0.00304,122150.0,122140.0,2.31010931]
["bitfinex","BTCUSD",1754892136855,0.00304,122150.0,122140.0,2.31006931]
["bitfinex","BTCUSD",1754892139072,0.00304,122150.0,122140.0,2.31002931]
["bitfinex","BTCUSD",1754892145733,0.00304,122150.0,122140.0,2.13797831]
["bitfinex","BTCUSD",1754892146914,0.00204,122150.0,122140.0,2.07427231]
["bitfinex","BTCUSD",1754892147741,4e-05,122150.0,122140.0,2.07427231]
["bitfinex","BTCUSD",1754892148124,0.00514,122150.0,122140.0,0.53767479]
["bitfinex","BTCUSD",1754892148357,0.00514,122150.0,122140.0,0.58511154]
["bitfinex","BTCUSD",1754892148740,0.00514,122150.0,122140.0,0.93653606]
["bitfinex","BTCUSD",1754892148943,0.00614,122150.0,122140.0,0.93653606]
["bitfinex","BTCUSD",1754892149363,0.16987311,122150.0,122140.0,0.024566]
["bitfinex","BTCUSD",1754892149641,0.19465311,122150.0,122140.0,0.13016]
["bitfinex","BTCUSD",1754892152790,0.19465311,122150.0,122140.0,0.13012]
["bitfinex","BTCUSD",1754892153412,0.19465311,122150.0,122140.0,0.64529104]
["bitfinex","BTCUSD",1754892153614,0.19465311,122150.0,122140.0,0.69446104]
["bitfinex","BTCUSD",1754892155326,0.00614,122150.0,122140.0,0.69446104]
["bitfinex","BTCUSD",1754892156083,0.00614,122150.0,122140.0,0.69646104]
["bitfinex","BTCUSD",1754892156256,0.00614,122150.0,122140.0,0.69965104]
["bitfinex","BTCUSD",1754892156257,0.00104,122150.0,122140.0,0.69965104]
["bitfinex","BTCUSD",1754892156873,0.00104,122150.0,122140.0,0.69961104]
["bitfinex","BTCUSD",1754892159477,0.00319,122150.0,122140.0,0.69638104]
["bitfinex","BTCUSD",1754892159699,0.00614,122150.0,122140.0,0.34295652]
["bitfinex","BTCUSD",1754892160001,0.00614,122150.0,122140.0,0.69438104]
["bitfinex","BTCUSD",1754892160167,0.16987311,122150.0,122140.0,0.17921]
["bitfinex","BTCUSD",1754892160694,0.16987311,122150.0,122140.0,0.34295652]
["bitfinex","BTCUSD",1754892162345,0.16987311,122150.0,122140.0,0.17921]
["bitfinex","BTCUSD",1754892162553,0.16987311,122150.0,122140.0,0.34295652]
["bitfinex","BTCUSD",1754892163572,0.16987311,122150.0,122140.0,0.69438104]
["bitfinex","BTCUSD",1754892164290,0.16987311,122150.0,122140.0,0.69434104]
["bitfinex","BTCUSD",1754892165915,0.16987311,122150.0,122140.0,0.56434104]
["bitfinex","BTCUSD",1754892166116,0.16987311,122150.0,122140.0,0.69434104]
["bitfinex","BTCUSD",1754892166749,0.16987311,122150.0,122140.0,0.34291652]
["bitfinex","BTCUSD",1754892167847,0.16987311,122150.0,122140.0,0.04917]
["bitfinex","BTCUSD",1754892167990,0.16987311,122150.0,122140.0,0.17913]
["bitfinex","BTCUSD",1754892168689,0.16987311,122150.0,122140.0,0.12996]
["bitfinex","BTCUSD",1754892172349,0.16987311,122150.0,122130.0,0.56375816]
["bitfinex","BTCUSD",1754892172350,0.16374652,122140.0,122120.0,0.027762]
["bitfinex","BTCUSD",1754892172538,0.16578992,122130.0,122120.0,0.18130258]
["bitfinex","BTCUSD",1754892172816,0.16898992,122130.0,122120.0,0.29377356]
["bitfinex","BTCUSD",1754892173253,0.16898992,122130.0,122120.0,0.64519808]
["bitfinex","BTCUSD",1754892173661,0.16898992,122130.0,122120.0,0.35150475]
["bitfinex","BTCUSD",1754892173874,0.16898992,122130.0,122120.0,0.48142475]
["bitfinex","BTCUSD",1754892174084,0.16898992,122130.0,122120.0,0.13000023]
["bitfinex","BTCUSD",1754892175648,0.16898992,122130.0,122120.0,0.48142475]
["bitfinex","BTCUSD",1754892176671,0.16898992,122130.0,122120.0,0.48356475]
["bitfinex","BTCUSD",1754892176672,0.16578992,122130.0,122120.0,0.48356475]
["bitfinex","BTCUSD",1754892176822,0.16375992,122130.0,122120.0,1.0017226]
["bitfinex","BTCUSD",1754892177041,0.16374652,122140.0,122130.0,0.16375992]
["bitfinex","BTCUSD",1754892177222,0.16374652,122140.0,122130.0,0.52028444]
["bitfinex","BTCUSD",1754892178288,0.16474652,122140.0,122130.0,0.65016444]
["bitfinex","BTCUSD",1754892178431,0.16574652,122140.0,122130.0,0.65016444]
["bitfinex","BTCUSD",1754892178867,0.16574652,122140.0,122130.0,0.52028444]
["bitfinex","BTCUSD",1754892179062,0.16574652,122140.0,122130.0,0.65012444]
["bitfinex","BTCUSD",1754892180422,0.16574652,122140.0,122130.0,0.29869992]
["bitfinex","BTCUSD",1754892180633,0.16574652,122140.0,122130.0,0.65012444]
["bitfinex","BTCUSD",1754892181247,0.16574652,122140.0,122130.0,0.29869992]
["bitfinex","BTCUSD",1754892181448,0.16574652,122140.0,122130.0,0.65012444]
["bitfinex","BTCUSD",1754892182384,0.002,122140.0,122130.0,0.65012444]
["bitfinex","BTCUSD",1754892182842,0.002,122140.0,122130.0,0.69929444]
["bitfinex","BTCUSD",1754892183257,0.402,122140.0,122130.0,0.69929444]
["bitfinex","BTCUSD",1754892184445,0.40403,122140.0,122130.0,0.69929444]
["bitfinex","BTCUSD",1754892185046,0.56777652,122140.0,122130.0,0.69929444]
["bitfinex","BTCUSD",1754892185262,0.56777652,122140.0,122130.0,0.05131]
["bitfinex","BTCUSD",1754892185481,0.57097652,122140.0,122130.0,0.1298]
["bitfinex","BTCUSD",1754892187517,0.57097652,122140.0,122130.0,0.64712444]
["bitfinex","BTCUSD",1754892187728,0.56574652,122140.0,122130.0,0.65008444]
["bitfinex","BTCUSD",1754892191371,0.56574652,122140.0,122130.0,0.52028444]
["bitfinex","BTCUSD",1754892191588,0.402,122140.0,122130.0,0.69917444]
["bitfinex","BTCUSD",1754892191804,0.402,122140.0,122130.0,1.11658346]
["bitfinex","BTCUSD",1754892198974,0.402,122140.0,122130.0,1.19930671]
["bitfinex","BTCUSD",1754892199186,0.402,122140.0,122130.0,2.07204271]
["bitfinex","BTCUSD",1754892199803,0.402,122140.0,122130.0,1.97255971]
["bitfinex","BTCUSD",1754892201818,0.402,122140.0,122130.0,1.69383271]
["bitfinex","BTCUSD",1754892202029,0.402,122140.0,122130.0,1.55631871]
["bitfinex","BTCUSD",1754892202240,0.402,122140.0,122130.0,1.52956671]
["bitfinex","BTCUSD",1754892202674,0.402,122140.0,122130.0,1.33267771]
["bitfinex","BTCUSD",1754892202888,0.402,122140.0,122130.0,1.19930671]
["bitfinex","BTCUSD",1754892203121,0.402,122140.0,122130.0,0.84788219]
["bitfinex","BTCUSD",1754892203339,0.40415,122140.0,122130.0,0.84776219]
["bitfinex","BTCUSD",1754892203552,0.40415,122140.0,122130.0,1.19918671]
["bitfinex","BTCUSD",1754892204189,0.40415,122140.0,122130.0,1.06962671]
["bitfinex","BTCUSD",1754892204419,0.402,122140.0,122130.0,1.19918671]
["bitfinex","BTCUSD",1754892207243,0.402,122140.0,122130.0,1.06962671]
["bitfinex","BTCUSD",1754892207672,0.402,122140.0,122130.0,1.19914671]
["bitfinex","BTCUSD",1754892207942,0.402,122140.0,122130.0,2.41000471]
["bitfinex","BTCUSD",1754892211081,0.402,122140.0,122130.0,2.40992471]
["bitfinex","BTCUSD",1754892211291,0.402,122140.0,122130.0,2.14980571]
["bitfinex","BTCUSD",1754892212318,0.402,122140.0,122130.0,1.29242971]
["bitfinex","BTCUSD",1754892212524,0.40415,122140.0,122130.0,0.99610671]
["bitfinex","BTCUSD",1754892212723,0.40728,122140.0,122130.0,0.99610671]
["bitfinex","BTCUSD",1754892212925,0.40728,122140.0,122130.0,0.79610671]
["bitfinex","BTCUSD",1754892213141,0.40728,122140.0,122130.0,0.99610671]
["bitfinex","BTCUSD",1754892214376,0.00728,122140.0,122130.0,0.99610671]
["bitfinex","BTCUSD",1754892216878,0.00728,122140.0,122130.0,0.86452671]
["bitfinex","BTCUSD",1754892217076,0.00728,122140.0,122130.0,0.79392671]
["bitfinex","BTCUSD",1754892217295,0.00728,122140.0,122130.0,0.99392671]
["bitfinex","BTCUSD",1754892217710,0.00728,122140.0,122130.0,0.79392671]
["bitfinex","BTCUSD",1754892217940,0.00728,122140.0,122130.0,0.99392671]
["bitfinex","BTCUSD",1754892218147,0.00728,122140.0,122130.0,0.35977894]
["bitfinex","BTCUSD",1754892218383,0.17102652,122140.0,122130.0,0.34232992]
["bitfinex","BTCUSD",1754892219030,0.17102652,122140.0,122130.0,0.69375444]
["bitfinex","BTCUSD",1754892220863,0.17102652,122140.0,122130.0,0.1294]
["bitfinex","BTCUSD",1754892221124,0.19467652,122140.0,122130.0,0.12936]
["bitfinex","BTCUSD",1754892222529,0.16375992,122130.0,122120.0,0.21302335]
["bitfinex","BTCUSD",1754892222917,0.16903992,122130.0,122120.0,0.69376787]
["bitfinex","BTCUSD",1754892224007,0.16590992,122130.0,122120.0,0.69580787]
["bitfinex","BTCUSD",1754892224217,0.16375992,122130.0,122120.0,0.69898787]
["bitfinex","BTCUSD",1754892225890,0.19052652,122140.0,122120.0,0.69898787]
["bitfinex","BTCUSD",1754892226099,0.19052652,122140.0,122130.0,0.48070452]
["bitfinex","BTCUSD",1754892226224,0.19267652,122140.0,122130.0,0.48070452]
["bitfinex","BTCUSD",1754892227078,0.19367652,122140.0,122130.0,0.48070452]
["bitfinex","BTCUSD",1754892228996,0.19467652,122140.0,122130.0,0.48070452]
["bitfinex","BTCUSD",1754892229998,0.19467652,122140.0,122130.0,0.12928]
["bitfinex","BTCUSD",1754892230641,0.16375992,122130.0,122120.0,0.56444787]
["bitfinex","BTCUSD",1754892230856,0.16579992,122130.0,122120.0,0.52991475]
["bitfinex","BTCUSD",1754892231084,0.16887992,122130.0,122120.0,0.52991475]
["bitfinex","BTCUSD",1754892231762,0.16887992,122130.0,122120.0,0.17849023]
["bitfinex","BTCUSD",1754892231976,0.16887992,122130.0,122120.0,0.52991475]
["bitfinex","BTCUSD",1754892232413,0.16887992,122130.0,122120.0,0.69368808]
["bitfinex","BTCUSD",1754892234059,0.16887992,122130.0,122120.0,0.17849023]
["bitfinex","BTCUSD",1754892234271,0.16887992,122130.0,122120.0,0.04925023]
["bitfinex","BTCUSD",1754892234920,0.16887992,122130.0,122120.0,0.17845023]
["bitfinex","BTCUSD",1754892235182,0.16887992,122130.0,122120.0,0.17841023]
["bitfinex","BTCUSD",1754892236483,0.16887992,122130.0,122120.0,0.04925023]
["bitfinex","BTCUSD",1754892236649,0.16887992,122130.0,122120.0,0.17845023]
["bitfinex","BTCUSD",1754892238265,0.16579992,122130.0,122120.0,0.53200475]
["bitfinex","BTCUSD",1754892238683,0.16579992,122130.0,122120.0,0.48283475]
["bitfinex","BTCUSD",1754892239106,0.17087992,122130.0,122120.0,0.48283475]
["bitfinex","BTCUSD",1754892239791,0.17087992,122130.0,122120.0,0.13141023]
["bitfinex","BTCUSD",1754892240039,0.17087992,122130.0,122120.0,0.48283475]
["bitfinex","BTCUSD",1754892240258,0.17087992,122130.0,122120.0,0.48070475]
["bitfinex","BTCUSD",1754892243173,0.17087992,122130.0,122120.0,0.12928023]
["bitfinex","BTCUSD",1754892243365,0.17087992,122130.0,122120.0,0.48070475]
["bitfinex","BTCUSD",1754892243602,0.17087992,122130.0,122120.0,0.12928023]
["bitfinex","BTCUSD",1754892244012,0.17087992,122130.0,122120.0,0.02928023]
["bitfinex","BTCUSD",1754892244788,0.16378674,122110.0,122100.0,0.57628935]
["bitfinex","BTCUSD",1754892244995,0.16582674,122110.0,122100.0,0.69301033]
["bitfinex","BTCUSD",1754892245482,0.16378674,122110.0,122100.0,0.69301033]
["bitfinex","BTCUSD",1754892245693,0.16378478,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1754892245907,0.16378478,122120.0,122110.0,0.35355452]
["bitfinex","BTCUSD",1754892246081,0.16378478,122120.0,122110.0,0.35651452]
["bitfinex","BTCUSD",1754892247160,0.16378478,122120.0,122110.0,0.64934126]
["bitfinex","BTCUSD",1754892247513,0.16378478,122120.0,122110.0,0.48555452]
["bitfinex","BTCUSD",1754892250985,0.16378478,122120.0,122110.0,0.35651452]
["bitfinex","BTCUSD",1754892251319,0.16378478,122120.0,122110.0,0.48551452]
["bitfinex","BTCUSD",1754892252302,0.16582478,122120.0,122110.0,0.35651452]
["bitfinex","BTCUSD",1754892252544,0.16582478,122120.0,122110.0,0.48255452]
["bitfinex","BTCUSD",1754892252766,0.26582478,122120.0,122110.0,0.48255452]
["bitfinex","BTCUSD",1754892255656,0.26582478,122120.0,122110.0,0.35355452]
["bitfinex","BTCUSD",1754892255883,0.26582478,122120.0,122110.0,0.13109]
["bitfinex","BTCUSD",1754892256102,0.26582478,122120.0,122110.0,0.48251452]
["bitfinex","BTCUSD",1754892256792,0.26890478,122120.0,122110.0,0.35355452]
["bitfinex","BTCUSD",1754892257009,0.16378674,122110.0,122100.0,0.38685017]
["bitfinex","BTCUSD",1754892257235,0.16890674,122110.0,122100.0,0.03542565]
["bitfinex","BTCUSD",1754892257426,0.16890674,122110.0,122100.0,0.16434565]
["bitfinex","BTCUSD",1754892257652,0.16890674,122110.0,122100.0,0.12892]
["bitfinex","BTCUSD",1754892257881,0.16890674,122110.0,122100.0,0.02515998]
["bitfinex","BTCUSD",1754892258104,0.16890674,122110.0,122100.0,0.16359996]
["bitfinex","BTCUSD",1754892258325,0.16380016,122100.0,122090.0,0.5152381]
["bitfinex","BTCUSD",1754892258541,0.16380016,122100.0,122090.0,0.6491681]
["bitfinex","BTCUSD",1754892258964,0.16380016,122100.0,122090.0,0.6585763]
["bitfinex","BTCUSD",1754892259982,0.16986674,122110.0,122090.0,0.6585763]
["bitfinex","BTCUSD",1754892260193,0.16686674,122110.0,122100.0,0.35142452]
["bitfinex","BTCUSD",1754892260403,0.16898674,122110.0,122100.0,0.35142452]
["bitfinex","BTCUSD",1754892261229,0.17198674,122110.0,122100.0,0.35142452]
["bitfinex","BTCUSD",1754892261778,0.17198674,122110.0,122100.0,0.35349452]
["bitfinex","BTCUSD",1754892262207,0.17398674,122110.0,122100.0,0.35349452]
["bitfinex","BTCUSD",1754892262613,0.16790674,122110.0,122100.0,0.37783345]
["bitfinex","BTCUSD",1754892262801,0.17090674,122110.0,122100.0,0.37783345]
["bitfinex","BTCUSD",1754892267862,0.17090674,122110.0,122100.0,0.38077345]
["bitfinex","BTCUSD",1754892268035,0.16878674,122110.0,122100.0,0.50961345]
["bitfinex","BTCUSD",1754892274971,0.17090674,122110.0,122100.0,0.35349452]
["bitfinex","BTCUSD",1754892275193,0.17395674,122110.0,122100.0,0.48018452]
["bitfinex","BTCUSD",1754892276997,0.17395674,122110.0,122100.0,0.48225452]
["bitfinex","BTCUSD",1754892278093,0.17090674,122110.0,122100.0,0.48225452]
["bitfinex","BTCUSD",1754892278302,0.17090674,122110.0,122100.0,0.48519452]
["bitfinex","BTCUSD",1754892278508,0.16878674,122110.0,122100.0,0.48519452]
["bitfinex","BTCUSD",1754892279680,0.16878674,122110.0,122100.0,0.35643452]
["bitfinex","BTCUSD",1754892279905,0.16878674,122110.0,122100.0,0.48511452]
["bitfinex","BTCUSD",1754892284347,0.16878674,122110.0,122100.0,0.92415218]
["bitfinex","BTCUSD",1754892286511,0.17395674,122110.0,122100.0,0.52391109]
["bitfinex","BTCUSD",1754892286731,0.16878674,122110.0,122100.0,0.92415218]
["bitfinex","BTCUSD",1754892288621,0.16878674,122110.0,122100.0,0.82415218]
["bitfinex","BTCUSD",1754892291858,0.16878674,122110.0,122100.0,0.92403218]
["bitfinex","BTCUSD",1754892294644,0.16878674,122110.0,122100.0,0.97320218]
["bitfinex","BTCUSD",1754892294848,0.16878674,122110.0,122100.0,0.92403218]
["bitfinex","BTCUSD",1754892296099,0.005,122110.0,122100.0,0.95927234]
["bitfinex","BTCUSD",1754892296299,0.005,122110.0,122100.0,1.53692234]
["bitfinex","BTCUSD",1754892297599,0.00495136,122110.0,122100.0,1.53692234]
["bitfinex","BTCUSD",1754892298990,0.00495136,122110.0,122100.0,1.40844234]
["bitfinex","BTCUSD",1754892299397,0.1687381,122110.0,122100.0,1.53688234]
["bitfinex","BTCUSD",1754892300248,0.1737681,122110.0,122100.0,0.39523109]
["bitfinex","BTCUSD",1754892300466,0.1737681,122110.0,122100.0,0.52367109]
["bitfinex","BTCUSD",1754892300695,0.1707281,122110.0,122100.0,0.68945125]
["bitfinex","BTCUSD",1754892300907,0.1707281,122110.0,122100.0,0.69244125]
["bitfinex","BTCUSD",1754892301133,0.1687381,122110.0,122100.0,0.69244125]
["bitfinex","BTCUSD",1754892301629,0.1687381,122110.0,122100.0,1.08767234]
["bitfinex","BTCUSD",1754892301877,0.00495136,122110.0,122100.0,0.95923234]
["bitfinex","BTCUSD",1754892302053,0.00495136,122110.0,122100.0,1.08767234]
["bitfinex","BTCUSD",1754892302254,0.00495136,122110.0,122100.0,0.64846786]
["bitfinex","BTCUSD",1754892302833,0.00495136,122110.0,122100.0,0.69763786]
["bitfinex","BTCUSD",1754892303479,0.00495136,122110.0,122100.0,0.86937013]
["bitfinex","BTCUSD",1754892303680,0.00495136,122110.0,122100.0,0.99777013]
["bitfinex","BTCUSD",1754892304369,0.00495136,122110.0,122100.0,1.02234713]
["bitfinex","BTCUSD",1754892304542,0.00495136,122110.0,122100.0,1.73099913]
["bitfinex","BTCUSD",1754892304814,0.00495136,122110.0,122100.0,1.61530913]
["bitfinex","BTCUSD",1754892305029,0.00495136,122110.0,122100.0,1.31258413]
["bitfinex","BTCUSD",1754892305414,0.00495136,122110.0,122100.0,1.02234713]
["bitfinex","BTCUSD",1754892305932,0.00694136,122110.0,122100.0,0.78880486]
["bitfinex","BTCUSD",1754892306106,0.1707281,122110.0,122100.0,0.54133016]
["bitfinex","BTCUSD",1754892306356,0.1707281,122110.0,122100.0,0.5287877]
["bitfinex","BTCUSD",1754892306357,0.1737681,122110.0,122100.0,0.5287877]
["bitfinex","BTCUSD",1754892306572,0.1737681,122110.0,122100.0,0.12836]
["bitfinex","BTCUSD",1754892307433,0.1737681,122110.0,122100.0,0.4796177]
["bitfinex","BTCUSD",1754892307875,0.16380016,122100.0,122090.0,0.28306909]
["bitfinex","BTCUSD",1754892308095,0.16579016,122100.0,122090.0,0.0094082]
["bitfinex","BTCUSD",1754892308335,0.16883016,122100.0,122090.0,0.0094082]
["bitfinex","BTCUSD",1754892308552,0.16381358,122090.0,122080.0,0.4796177]
["bitfinex","BTCUSD",1754892308766,0.16884358,122090.0,122080.0,0.4796177]
["bitfinex","BTCUSD",1754892308937,0.16884358,122090.0,122080.0,0.51352102]
["bitfinex","BTCUSD",1754892309405,0.16884358,122090.0,122080.0,0.51348102]
["bitfinex","BTCUSD",1754892309614,0.16884358,122090.0,122080.0,0.00909572]
["bitfinex","BTCUSD",1754892309778,0.16884358,122090.0,122080.0,0.13790576]
["bitfinex","BTCUSD",1754892309987,0.16884358,122090.0,122080.0,0.00049004]
["bitfinex","BTCUSD",1754892310459,0.16884358,122090.0,122080.0,0.35174774]
["bitfinex","BTCUSD",1754892310664,0.16580358,122090.0,122080.0,0.35372774]
["bitfinex","BTCUSD",1754892310892,0.16580358,122090.0,122080.0,0.35671774]
["bitfinex","BTCUSD",1754892311099,0.16381358,122090.0,122080.0,0.00546004]
["bitfinex","BTCUSD",1754892311314,0.16884358,122090.0,122080.0,0.00049004]
["bitfinex","BTCUSD",1754892311600,0.16884358,122090.0,122080.0,0.36096709]
["bitfinex","BTCUSD",1754892316010,0.16580358,122090.0,122080.0,0.36294709]
["bitfinex","BTCUSD",1754892317668,0.16580358,122090.0,122080.0,0.36593709]
["bitfinex","BTCUSD",1754892318705,0.16580358,122090.0,122080.0,0.41510709]
["bitfinex","BTCUSD",1754892320099,0.16580358,122090.0,122080.0,0.54334709]
["bitfinex","BTCUSD",1754892323634,0.16580358,122090.0,122080.0,0.54330709]
["bitfinex","BTCUSD",1754892324805,0.16580358,122090.0,122080.0,0.54031709]
["bitfinex","BTCUSD",1754892325214,0.16881358,122090.0,122080.0,0.53833709]
["bitfinex","BTCUSD",1754892325431,0.16881358,122090.0,122080.0,0.41013709]
["bitfinex","BTCUSD",1754892325643,0.29701358,122090.0,122080.0,0.53833709]
["bitfinex","BTCUSD",1754892327271,0.29400358,122090.0,122080.0,0.54045709]
["bitfinex","BTCUSD",1754892327484,0.16580358,122090.0,122080.0,0.54045709]
["bitfinex","BTCUSD",1754892327894,0.16580358,122090.0,122080.0,0.54041709]
["bitfinex","BTCUSD",1754892328667,0.16881358,122090.0,122080.0,0.49124709]
["bitfinex","BTCUSD",1754892329047,0.16881358,122090.0,122080.0,0.13998939]
["bitfinex","BTCUSD",1754892329249,0.16881358,122090.0,122080.0,0.49124709]
["bitfinex","BTCUSD",1754892331443,0.16881358,122090.0,122080.0,0.49120709]
["bitfinex","BTCUSD",1754892331835,0.29693358,122090.0,122080.0,0.48908709]
["bitfinex","BTCUSD",1754892332048,0.29693358,122090.0,122080.0,0.36096709]
["bitfinex","BTCUSD",1754892332306,0.25153683,122090.0,122080.0,0.00970939]
["bitfinex","BTCUSD",1754892332551,0.16386726,122050.0,122040.0,0.3542877]
["bitfinex","BTCUSD",1754892332806,0.00301,122070.0,122040.0,0.87159265]
["bitfinex","BTCUSD",1754892333059,0.21080325,122070.0,122060.0,0.3512577]
["bitfinex","BTCUSD",1754892333271,0.21291325,122070.0,122060.0,0.3512577]
["bitfinex","BTCUSD",1754892333502,0.21291325,122070.0,122060.0,0.3533777]
["bitfinex","BTCUSD",1754892333711,0.12808,122070.0,122060.0,0.52026154]
["bitfinex","BTCUSD",1754892333917,0.29491717,122080.0,122060.0,0.64834154]
["bitfinex","BTCUSD",1754892334152,0.37764042,122080.0,122070.0,0.51509811]
["bitfinex","BTCUSD",1754892334334,0.37975042,122080.0,122070.0,0.51509811]
["bitfinex","BTCUSD",1754892334701,0.37975042,122080.0,122070.0,0.3512577]
["bitfinex","BTCUSD",1754892334943,0.37975042,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1754892335126,0.37975042,122080.0,122070.0,0.51509811]
["bitfinex","BTCUSD",1754892335340,0.38275042,122080.0,122070.0,0.51509811]
["bitfinex","BTCUSD",1754892335760,0.37975042,122080.0,122070.0,0.51509811]
["bitfinex","BTCUSD",1754892335971,0.38375042,122080.0,122070.0,0.51509811]
["bitfinex","BTCUSD",1754892336186,0.38675042,122080.0,122070.0,0.51721811]
["bitfinex","BTCUSD",1754892336414,0.25867024,122080.0,122070.0,0.51721811]
["bitfinex","BTCUSD",1754892336627,0.38675024,122080.0,122070.0,0.51721811]
["bitfinex","BTCUSD",1754892337677,0.38675024,122080.0,122070.0,0.3533777]
["bitfinex","BTCUSD",1754892337886,0.38675024,122080.0,122070.0,0.3512577]
["bitfinex","BTCUSD",1754892338589,0.38675024,122080.0,122070.0,0.51509811]
["bitfinex","BTCUSD",1754892340188,0.38374024,122080.0,122070.0,0.52024811]
["bitfinex","BTCUSD",1754892340413,0.25566024,122080.0,122070.0,0.52024811]
["bitfinex","BTCUSD",1754892340629,0.13504,122080.0,122070.0,0.52024811]
["bitfinex","BTCUSD",1754892342689,0.007,122080.0,122070.0,0.52024811]
["bitfinex","BTCUSD",1754892342914,0.13504,122080.0,122070.0,0.52024811]
["bitfinex","BTCUSD",1754892343134,0.13504,122080.0,122070.0,0.3564077]
["bitfinex","BTCUSD",1754892346484,0.007,122080.0,122070.0,0.3564077]
["bitfinex","BTCUSD",1754892348265,0.007,122080.0,122070.0,0.4843677]
["bitfinex","BTCUSD",1754892350547,0.007,122080.0,122070.0,0.4843277]
["bitfinex","BTCUSD",1754892351187,0.00901,122080.0,122070.0,0.4843277]
["bitfinex","BTCUSD",1754892351479,0.00901,122080.0,122070.0,0.3533777]
["bitfinex","BTCUSD",1754892351922,0.00901,122080.0,122070.0,0.00212]
["bitfinex","BTCUSD",1754892352149,0.00901,122080.0,122070.0,0.3533777]
["bitfinex","BTCUSD",1754892354815,0.02901,122080.0,122070.0,0.3533777]
["bitfinex","BTCUSD",1754892358545,0.02901,122080.0,122070.0,0.3563877]
["bitfinex","BTCUSD",1754892358745,0.027,122080.0,122070.0,0.3563877]
["bitfinex","BTCUSD",1754892358996,0.027,122080.0,122070.0,0.4842277]
["bitfinex","BTCUSD",1754892359631,0.027,122080.0,122070.0,0.3563877]
["bitfinex","BTCUSD",1754892359844,0.027,122080.0,122070.0,0.4842277]
["bitfinex","BTCUSD",1754892362907,0.027,122080.0,122070.0,0.3563877]
["bitfinex","BTCUSD",1754892363110,0.027,122080.0,122070.0,0.4841877]
["bitfinex","BTCUSD",1754892363974,0.027,122080.0,122070.0,0.5333577]
["bitfinex","BTCUSD",1754892364373,0.027,122080.0,122070.0,1.0846154]
["bitfinex","BTCUSD",1754892364582,0.027,122080.0,122070.0,0.9568154]
["bitfinex","BTCUSD",1754892364815,0.027,122080.0,122070.0,1.7376864]
["bitfinex","BTCUSD",1754892365027,0.027,122080.0,122070.0,1.75513542]
["bitfinex","BTCUSD",1754892365236,0.024,122080.0,122070.0,1.75513542]
["bitfinex","BTCUSD",1754892365440,0.02,122080.0,122070.0,1.75513542]
["bitfinex","BTCUSD",1754892365693,0.025,122080.0,122070.0,1.77971842]
["bitfinex","BTCUSD",1754892366090,0.023,122080.0,122070.0,1.77971842]
["bitfinex","BTCUSD",1754892366686,0.023,122080.0,122070.0,1.86240167]
["bitfinex","BTCUSD",1754892369977,0.023,122080.0,122070.0,1.47856667]
["bitfinex","BTCUSD",1754892370189,0.023,122080.0,122070.0,1.55713367]
["bitfinex","BTCUSD",1754892373002,0.023,122080.0,122070.0,0.89415338]
["bitfinex","BTCUSD",1754892373228,0.02501,122080.0,122070.0,0.99424038]
["bitfinex","BTCUSD",1754892373441,0.023,122080.0,122070.0,4.17054408]
["bitfinex","BTCUSD",1754892373676,0.023,122080.0,122070.0,4.29822408]
["bitfinex","BTCUSD",1754892373886,0.023,122080.0,122070.0,3.92736308]
["bitfinex","BTCUSD",1754892374096,0.023,122080.0,122070.0,4.07962308]
["bitfinex","BTCUSD",1754892374733,0.023,122080.0,122070.0,3.89937608]
["bitfinex","BTCUSD",1754892374863,0.023,122080.0,122070.0,3.79761908]
["bitfinex","BTCUSD",1754892375091,0.023,122080.0,122070.0,3.78064308]
["bitfinex","BTCUSD",1754892375466,0.023,122080.0,122070.0,3.57924708]
["bitfinex","BTCUSD",1754892376324,0.023,122080.0,122070.0,3.29656208]
["bitfinex","BTCUSD",1754892376527,0.023,122080.0,122070.0,3.17751308]
["bitfinex","BTCUSD",1754892376783,0.023,122080.0,122070.0,3.15340108]
["bitfinex","BTCUSD",1754892376939,0.023,122080.0,122070.0,3.07360108]
["bitfinex","BTCUSD",1754892377140,0.023,122080.0,122070.0,3.02978208]
["bitfinex","BTCUSD",1754892377344,0.023,122080.0,122070.0,2.31914708]
["bitfinex","BTCUSD",1754892377554,0.023,122080.0,122070.0,2.20386608]
["bitfinex","BTCUSD",1754892377759,0.023,122080.0,122070.0,1.11296838]
["bitfinex","BTCUSD",1754892377965,0.023,122080.0,122070.0,1.16664838]
["bitfinex","BTCUSD",1754892379625,0.023,122080.0,122070.0,1.51790608]
["bitfinex","BTCUSD",1754892380820,0.423,122080.0,122070.0,1.51790608]
["bitfinex","BTCUSD",1754892383196,0.42503,122080.0,122070.0,0.88902038]
["bitfinex","BTCUSD",1754892383342,0.42822,122080.0,122070.0,1.00213038]
["bitfinex","BTCUSD",1754892383553,0.423,122080.0,122070.0,1.35546808]
["bitfinex","BTCUSD",1754892383793,0.423,122080.0,122070.0,1.48607808]
["bitfinex","BTCUSD",1754892384562,0.023,122080.0,122070.0,1.55847808]
["bitfinex","BTCUSD",1754892384805,0.023,122080.0,122070.0,1.68607808]
["bitfinex","BTCUSD",1754892385105,0.023,122080.0,122070.0,1.68603808]
["bitfinex","BTCUSD",1754892385303,0.023,122080.0,122070.0,1.48603808]
["bitfinex","BTCUSD",1754892385888,0.023,122080.0,122070.0,1.15847808]
["bitfinex","BTCUSD",1754892386239,0.02503,122080.0,122070.0,1.48603808]
["bitfinex","BTCUSD",1754892386475,0.02503,122080.0,122070.0,1.13478038]
["bitfinex","BTCUSD",1754892386902,0.02503,122080.0,122070.0,1.48603808]
["bitfinex","BTCUSD",1754892387759,0.023,122080.0,122070.0,1.48603808]
["bitfinex","BTCUSD",1754892388732,0.023,122080.0,122070.0,1.51061808]
["bitfinex","BTCUSD",1754892392208,0.02503,122080.0,122070.0,1.51061808]
["bitfinex","BTCUSD",1754892393298,0.02822,122080.0,122070.0,1.01654038]
["bitfinex","BTCUSD",1754892393516,0.02822,122080.0,122070.0,1.13086238]
["bitfinex","BTCUSD",1754892393952,0.02503,122080.0,122070.0,1.13294238]
["bitfinex","BTCUSD",1754892394983,0.02503,122080.0,122070.0,1.48420008]
["bitfinex","BTCUSD",1754892395226,0.02503,122080.0,122070.0,1.48721008]
["bitfinex","BTCUSD",1754892398080,0.023,122080.0,122070.0,1.48721008]
["bitfinex","BTCUSD",1754892398675,0.023,122080.0,122070.0,1.48717008]
["bitfinex","BTCUSD",1754892400568,0.023,122080.0,122070.0,1.48713008]
["bitfinex","BTCUSD",1754892401625,0.02503,122080.0,122070.0,1.48412008]
["bitfinex","BTCUSD",1754892402272,0.02503,122080.0,122070.0,1.35668008]
["bitfinex","BTCUSD",1754892402480,0.02822,122080.0,122070.0,1.13286238]
["bitfinex","BTCUSD",1754892402685,0.02822,122080.0,122070.0,1.16620638]
["bitfinex","BTCUSD",1754892402897,0.02822,122080.0,122070.0,0.99188038]
["bitfinex","BTCUSD",1754892403355,0.02822,122080.0,122070.0,0.89170811]
["bitfinex","BTCUSD",1754892403570,0.02822,122080.0,122070.0,1.03613411]
["bitfinex","BTCUSD",1754892403796,0.023,122080.0,122070.0,1.39248181]
["bitfinex","BTCUSD",1754892405411,0.023,122080.0,122070.0,1.59248181]
["bitfinex","BTCUSD",1754892406585,0.02503,122080.0,122070.0,1.58739181]
["bitfinex","BTCUSD",1754892406826,0.02822,122080.0,122070.0,1.44296581]
["bitfinex","BTCUSD",1754892407061,0.02822,122080.0,122070.0,1.09170811]
["bitfinex","BTCUSD",1754892407694,0.02822,122080.0,122070.0,1.25587911]
["bitfinex","BTCUSD",1754892407921,0.02822,122080.0,122070.0,1.25801911]
["bitfinex","BTCUSD",1754892408135,0.02503,122080.0,122070.0,1.61232681]
["bitfinex","BTCUSD",1754892408364,0.023,122080.0,122070.0,1.61232681]
["bitfinex","BTCUSD",1754892409108,0.023,122080.0,122070.0,1.59641881]
["bitfinex","BTCUSD",1754892409323,0.02499,122080.0,122070.0,1.59336881]
["bitfinex","BTCUSD",1754892410104,0.02499,122080.0,122070.0,1.59641881]
["bitfinex","BTCUSD",1754892410309,0.023,122080.0,122070.0,1.59641881]
["bitfinex","BTCUSD",1754892410517,0.02499,122080.0,122070.0,1.44510581]
["bitfinex","BTCUSD",1754892410721,0.02804,122080.0,122070.0,1.09170811]
["bitfinex","BTCUSD",1754892411394,0.023,122080.0,122070.0,1.44815581]
["bitfinex","BTCUSD",1754892411850,0.02499,122080.0,122070.0,1.44815581]
["bitfinex","BTCUSD",1754892412039,0.02499,122080.0,122070.0,1.44510581]
["bitfinex","BTCUSD",1754892412292,0.02804,122080.0,122070.0,1.09384811]
["bitfinex","BTCUSD",1754892413382,0.02804,122080.0,122070.0,1.09170811]
["bitfinex","BTCUSD",1754892414498,0.02804,122080.0,122070.0,0.96640811]
["bitfinex","BTCUSD",1754892414746,0.02499,122080.0,122070.0,1.09376811]
["bitfinex","BTCUSD",1754892414923,0.02499,122080.0,122070.0,1.09681811]
["bitfinex","BTCUSD",1754892415603,0.02499,122080.0,122070.0,1.44807581]
["bitfinex","BTCUSD",1754892415839,0.023,122080.0,122070.0,1.44807581]
["bitfinex","BTCUSD",1754892416040,0.023,122080.0,122070.0,1.54824808]
["bitfinex","BTCUSD",1754892417840,0.02499,122080.0,122070.0,1.19394038]
["bitfinex","BTCUSD",1754892418064,0.02804,122080.0,122070.0,1.19394038]
["bitfinex","BTCUSD",1754892420116,0.02499,122080.0,122070.0,1.19394038]
["bitfinex","BTCUSD",1754892420318,0.02499,122080.0,122070.0,1.19699038]
["bitfinex","BTCUSD",1754892420561,0.023,122080.0,122070.0,1.19699038]
["bitfinex","BTCUSD",1754892420774,0.0225,122080.0,122070.0,1.19699038]
["bitfinex","BTCUSD",1754892421575,0.0225,122080.0,122070.0,1.54824808]
["bitfinex","BTCUSD",1754892423613,0.02754,122080.0,122070.0,1.54305808]
["bitfinex","BTCUSD",1754892423759,0.02754,122080.0,122070.0,1.19180038]
["bitfinex","BTCUSD",1754892423971,0.02449,122080.0,122070.0,1.19394038]
["bitfinex","BTCUSD",1754892424547,0.02449,122080.0,122070.0,1.19699038]
["bitfinex","BTCUSD",1754892426153,0.02449,122080.0,122070.0,1.54824808]
["bitfinex","BTCUSD",1754892427017,0.02449,122080.0,122070.0,1.19699038]
["bitfinex","BTCUSD",1754892427232,0.02449,122080.0,122070.0,1.06658038]
["bitfinex","BTCUSD",1754892427435,0.02754,122080.0,122070.0,1.19382038]
["bitfinex","BTCUSD",1754892427851,0.02754,122080.0,122070.0,1.19168038]
["bitfinex","BTCUSD",1754892428470,0.02754,122080.0,122070.0,1.19382038]
["bitfinex","BTCUSD",1754892429066,0.02449,122080.0,122070.0,1.19382038]
["bitfinex","BTCUSD",1754892429494,0.0225,122080.0,122070.0,1.19687038]
["bitfinex","BTCUSD",1754892431201,0.0225,122080.0,122070.0,1.54812808]
["bitfinex","BTCUSD",1754892431665,0.0225,122080.0,122070.0,1.42088808]
["bitfinex","BTCUSD",1754892431880,0.0225,122080.0,122070.0,1.54808808]
["bitfinex","BTCUSD",1754892432483,0.0225,122080.0,122070.0,1.44547108]
["bitfinex","BTCUSD",1754892432663,0.0225,122080.0,122070.0,1.57267108]
["bitfinex","BTCUSD",1754892434269,0.0225,122080.0,122070.0,1.66078118]
["bitfinex","BTCUSD",1754892434848,0.02449,122080.0,122070.0,1.66078118]
["bitfinex","BTCUSD",1754892435049,0.02449,122080.0,122070.0,1.65773118]
["bitfinex","BTCUSD",1754892436944,0.02449,122080.0,122070.0,1.66078118]
["bitfinex","BTCUSD",1754892437666,0.02449,122080.0,122070.0,1.65773118]
["bitfinex","BTCUSD",1754892438316,0.02449,122080.0,122070.0,1.53053118]
["bitfinex","BTCUSD",1754892438523,0.0225,122080.0,122070.0,1.66062118]
["bitfinex","BTCUSD",1754892442949,0.0225,122080.0,122070.0,1.66058118]
["bitfinex","BTCUSD",1754892443373,0.0225,122080.0,122070.0,1.53346118]
["bitfinex","BTCUSD",1754892443562,0.0225,122080.0,122070.0,1.66058118]
["bitfinex","BTCUSD",1754892443733,0.0225,122080.0,122070.0,1.61141118]
["bitfinex","BTCUSD",1754892448096,0.02449,122080.0,122070.0,1.61141118]
["bitfinex","BTCUSD",1754892450143,0.0225,122080.0,122070.0,1.61141118]
["bitfinex","BTCUSD",1754892450890,0.0225,122080.0,122070.0,1.48429118]
["bitfinex","BTCUSD",1754892451083,0.0225,122080.0,122070.0,2.00152593]
["bitfinex","BTCUSD",1754892451292,0.0225,122080.0,122070.0,2.12856593]
["bitfinex","BTCUSD",1754892451497,0.0225,122080.0,122070.0,1.73325318]
["bitfinex","BTCUSD",1754892451901,0.0225,122080.0,122070.0,2.12856593]
["bitfinex","BTCUSD",1754892452883,0.0225,122080.0,122070.0,1.73325318]
["bitfinex","BTCUSD",1754892453845,0.0225,122080.0,122070.0,1.78241318]
["bitfinex","BTCUSD",1754892459077,0.0225,122080.0,122070.0,1.78237318]
["bitfinex","BTCUSD",1754892459605,0.19130699,122080.0,122070.0,0.73775568]
["bitfinex","BTCUSD",1754892459858,0.19130699,122080.0,122070.0,1.65538118]
["bitfinex","BTCUSD",1754892460332,0.19130699,122080.0,122070.0,0.23758341]
["bitfinex","BTCUSD",1754892460566,0.19130699,122080.0,122070.0,1.15520891]
["bitfinex","BTCUSD",1754892460962,0.19130699,122080.0,122070.0,1.02820891]
["bitfinex","BTCUSD",1754892461199,0.19130699,122080.0,122070.0,1.15520891]
["bitfinex","BTCUSD",1754892462577,0.19130699,122080.0,122070.0,0.36458341]
["bitfinex","BTCUSD",1754892462802,0.19130699,122080.0,122070.0,0.9913685]
["bitfinex","BTCUSD",1754892463575,0.19130699,122080.0,122070.0,0.9422085]
["bitfinex","BTCUSD",1754892463983,0.16384041,122070.0,122060.0,0.4221935]
["bitfinex","BTCUSD",1754892464207,0.16882041,122070.0,122060.0,1.364365]
["bitfinex","BTCUSD",1754892464830,0.16882041,122070.0,122060.0,0.96905225]
["bitfinex","BTCUSD",1754892465034,0.16882041,122070.0,122060.0,0.00919117]
["bitfinex","BTCUSD",1754892465278,0.16882041,122070.0,122060.0,0.12696]
["bitfinex","BTCUSD",1754892465478,0.16882041,122070.0,122060.0,1.08143934]
["bitfinex","BTCUSD",1754892466362,0.16982041,122070.0,122060.0,1.08143934]
["bitfinex","BTCUSD",1754892466575,0.16982041,122070.0,122060.0,1.08243934]
["bitfinex","BTCUSD",1754892466782,0.16961025,122070.0,122060.0,1.08243934]
["bitfinex","BTCUSD",1754892466952,0.16961025,122070.0,122060.0,1.08143934]
["bitfinex","BTCUSD",1754892467156,0.17061025,122070.0,122060.0,1.08143934]
["bitfinex","BTCUSD",1754892467384,0.17061025,122070.0,122060.0,0.68612659]
["bitfinex","BTCUSD",1754892467545,0.17061025,122070.0,122060.0,0.69214891]
["bitfinex","BTCUSD",1754892468225,0.17061025,122070.0,122060.0,1.08746166]
["bitfinex","BTCUSD",1754892469943,0.17061025,122070.0,122060.0,0.52829507]
["bitfinex","BTCUSD",1754892470395,0.19517025,122070.0,122060.0,0.00602232]
["bitfinex","BTCUSD",1754892470615,0.32209025,122070.0,122060.0,0.40133507]
["bitfinex","BTCUSD",1754892470837,0.32209025,122070.0,122060.0,0.39531275]
["bitfinex","BTCUSD",1754892471060,0.32209025,122070.0,122060.0,0.00593956]
["bitfinex","BTCUSD",1754892471279,0.32209025,122070.0,122060.0,0.40125231]
["bitfinex","BTCUSD",1754892471503,0.32209025,122070.0,122060.0,0.39531275]
["bitfinex","BTCUSD",1754892472008,0.16385384,122060.0,122050.0,0.12692]
["bitfinex","BTCUSD",1754892472234,0.16912384,122060.0,122050.0,0.47850373]
["bitfinex","BTCUSD",1754892472462,0.16912384,122060.0,122050.0,0.4842924]
["bitfinex","BTCUSD",1754892473656,0.16912384,122060.0,122050.0,0.00578867]
["bitfinex","BTCUSD",1754892474096,0.16912384,122060.0,122050.0,0.47846373]
["bitfinex","BTCUSD",1754892474763,0.16912384,122060.0,122050.0,0.48450447]
["bitfinex","BTCUSD",1754892475200,0.20791699,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1754892475440,0.18332699,122080.0,122070.0,0.133928]
["bitfinex","BTCUSD",1754892475670,0.18538699,122080.0,122070.0,0.35358373]
["bitfinex","BTCUSD",1754892475932,0.56384041,122070.0,122060.0,0.16685384]
["bitfinex","BTCUSD",1754892476145,0.56590041,122070.0,122060.0,0.29273384]
["bitfinex","BTCUSD",1754892476375,0.56590041,122070.0,122060.0,0.12888]
["bitfinex","BTCUSD",1754892476596,0.56590041,122070.0,122060.0,0.29273384]
["bitfinex","BTCUSD",1754892477250,0.56590041,122070.0,122060.0,0.48046373]
["bitfinex","BTCUSD",1754892477935,0.57011041,122070.0,122060.0,0.12688]
["bitfinex","BTCUSD",1754892478162,0.57011041,122070.0,122060.0,0.47846373]
["bitfinex","BTCUSD",1754892478391,0.56484041,122070.0,122060.0,0.64731757]
["bitfinex","BTCUSD",1754892479022,0.56584041,122070.0,122060.0,0.64731757]
["bitfinex","BTCUSD",1754892482814,0.402,122070.0,122060.0,0.64731757]
["bitfinex","BTCUSD",1754892483046,0.402,122070.0,122060.0,0.84731757]
["bitfinex","BTCUSD",1754892487025,0.56584041,122070.0,122060.0,0.84731757]
["bitfinex","BTCUSD",1754892487462,0.402,122070.0,122060.0,0.84731757]
["bitfinex","BTCUSD",1754892488685,0.402,122070.0,122060.0,0.54489384]
["bitfinex","BTCUSD",1754892488905,0.402,122070.0,122060.0,0.89647757]
["bitfinex","BTCUSD",1754892492004,0.402,122070.0,122060.0,0.54489384]
["bitfinex","BTCUSD",1754892492206,0.402,122070.0,122060.0,0.89647757]
["bitfinex","BTCUSD",1754892493217,0.402,122070.0,122060.0,0.54489384]
["bitfinex","BTCUSD",1754892493374,0.402,122070.0,122060.0,0.89647757]
["bitfinex","BTCUSD",1754892493570,0.402,122070.0,122060.0,0.84731757]
["bitfinex","BTCUSD",1754892494386,0.402,122070.0,122060.0,1.28655816]
["bitfinex","BTCUSD",1754892494654,0.40406,122070.0,122060.0,1.28655816]
["bitfinex","BTCUSD",1754892494797,0.40406,122070.0,122060.0,1.15967816]
["bitfinex","BTCUSD",1754892495253,0.56790041,122070.0,122060.0,0.49561384]
["bitfinex","BTCUSD",1754892495478,0.56790041,122070.0,122060.0,0.888026]
["bitfinex","BTCUSD",1754892495612,0.57111041,122070.0,122060.0,0.888026]
["bitfinex","BTCUSD",1754892496792,0.57111041,122070.0,122060.0,0.49261384]
["bitfinex","BTCUSD",1754892497028,0.57111041,122070.0,122060.0,0.888026]
["bitfinex","BTCUSD",1754892498114,0.40727,122070.0,122060.0,0.888026]
["bitfinex","BTCUSD",1754892498592,0.57111041,122070.0,122060.0,0.888026]
["bitfinex","BTCUSD",1754892499674,0.40727,122070.0,122060.0,0.888026]
["bitfinex","BTCUSD",1754892500334,0.40406,122070.0,122060.0,0.888026]
["bitfinex","BTCUSD",1754892500761,0.40406,122070.0,122060.0,1.28343816]
["bitfinex","BTCUSD",1754892501644,0.40406,122070.0,122060.0,1.15667816]
["bitfinex","BTCUSD",1754892501866,0.40406,122070.0,122060.0,1.28343816]
["bitfinex","BTCUSD",1754892502156,0.40406,122070.0,122060.0,1.28659816]
["bitfinex","BTCUSD",1754892502359,0.40406,122070.0,122060.0,0.36901384]
["bitfinex","BTCUSD",1754892502575,0.40406,122070.0,122060.0,1.28655816]
["bitfinex","BTCUSD",1754892504634,0.40406,122070.0,122060.0,1.28555816]
["bitfinex","BTCUSD",1754892505714,0.40406,122070.0,122060.0,0.49473384]
["bitfinex","BTCUSD",1754892506020,0.402,122070.0,122060.0,1.28555816]
["bitfinex","BTCUSD",1754892508929,0.402,122070.0,122060.0,1.33471816]
["bitfinex","BTCUSD",1754892510351,0.56792041,122070.0,122060.0,1.33471816]
["bitfinex","BTCUSD",1754892510581,0.57111041,122070.0,122060.0,1.32955816]
["bitfinex","BTCUSD",1754892510816,0.57111041,122070.0,122060.0,0.934146]
["bitfinex","BTCUSD",1754892511772,0.57111041,122070.0,122060.0,0.53873384]
["bitfinex","BTCUSD",1754892511989,0.16385384,122060.0,122050.0,0.22724794]
["bitfinex","BTCUSD",1754892512214,0.16912384,122060.0,122050.0,0.6226601]
["bitfinex","BTCUSD",1754892512635,0.16912384,122060.0,122050.0,0.00604074]
["bitfinex","BTCUSD",1754892512864,0.32016384,122060.0,122050.0,0.00604074]
["bitfinex","BTCUSD",1754892513059,0.16386726,122050.0,122040.0,0.15161403]
["bitfinex","BTCUSD",1754892513264,0.56913726,122050.0,122040.0,0.15161403]
["bitfinex","BTCUSD",1754892514104,0.56913726,122050.0,122040.0,0.94243835]
["bitfinex","BTCUSD",1754892514321,0.56913726,122050.0,122040.0,0.50326634]
["bitfinex","BTCUSD",1754892515174,0.56913726,122050.0,122040.0,0.54046703]
["bitfinex","BTCUSD",1754892515430,0.56913726,122050.0,122040.0,0.67309386]
["bitfinex","BTCUSD",1754892515878,0.56913726,122050.0,122040.0,0.50921317]
["bitfinex","BTCUSD",1754892518974,0.56913726,122050.0,122040.0,0.15756086]
["bitfinex","BTCUSD",1754892519178,0.56913726,122050.0,122040.0,0.50921317]
["bitfinex","BTCUSD",1754892519827,0.56913726,122050.0,122040.0,0.67309386]
["bitfinex","BTCUSD",1754892520047,0.40208,122050.0,122040.0,1.02684617]
["bitfinex","BTCUSD",1754892520256,0.40208,122050.0,122040.0,1.03000617]
["bitfinex","BTCUSD",1754892521814,0.40208,122050.0,122040.0,0.90336617]
["bitfinex","BTCUSD",1754892522047,0.4,122050.0,122040.0,1.10336617]
["bitfinex","BTCUSD",1754892522266,0.4,122050.0,122040.0,1.23000617]
["bitfinex","BTCUSD",1754892523407,0.4,122050.0,122040.0,0.52670155]
["bitfinex","BTCUSD",1754892523634,0.4,122050.0,122040.0,1.23000617]
["bitfinex","BTCUSD",1754892526897,0.4,122050.0,122040.0,1.44745519]
["bitfinex","BTCUSD",1754892527339,0.21929833,122080.0,122060.0,0.16384663]
["bitfinex","BTCUSD",1754892527551,0.29048041,122070.0,122060.0,0.29048663]
["bitfinex","BTCUSD",1754892527760,0.29048041,122070.0,122060.0,0.29578663]
["bitfinex","BTCUSD",1754892527975,0.29255041,122070.0,122060.0,0.29578663]
["bitfinex","BTCUSD",1754892528882,0.29455041,122070.0,122060.0,0.64743894]
["bitfinex","BTCUSD",1754892529488,0.29655041,122070.0,122060.0,0.64743894]
["bitfinex","BTCUSD",1754892530312,0.13267,122070.0,122060.0,0.52079894]
["bitfinex","BTCUSD",1754892530525,0.1306,122070.0,122060.0,0.72079894]
["bitfinex","BTCUSD",1754892530762,0.004,122070.0,122060.0,0.84739894]
["bitfinex","BTCUSD",1754892533612,0.004,122070.0,122060.0,0.49574663]
["bitfinex","BTCUSD",1754892533827,0.004,122070.0,122060.0,0.84739894]
["bitfinex","BTCUSD",1754892535164,0.404,122070.0,122060.0,0.84739894]
["bitfinex","BTCUSD",1754892540631,0.40607,122070.0,122060.0,0.84739894]
["bitfinex","BTCUSD",1754892540896,0.56991041,122070.0,122060.0,0.84423894]
["bitfinex","BTCUSD",1754892541148,0.57315041,122070.0,122060.0,0.7172446]
["bitfinex","BTCUSD",1754892541353,0.69971041,122070.0,122050.0,0.1720441]
["bitfinex","BTCUSD",1754892541569,0.00324,122060.0,122050.0,0.65025641]
["bitfinex","BTCUSD",1754892541786,0.16916384,122060.0,122050.0,0.35165231]
["bitfinex","BTCUSD",1754892542442,0.29572384,122060.0,122050.0,0.35165231]
["bitfinex","BTCUSD",1754892542665,0.16386726,122050.0,122040.0,0.32132155]
["bitfinex","BTCUSD",1754892542887,0.00207,122050.0,122040.0,0.54641386]
["bitfinex","BTCUSD",1754892543111,0.12863,122050.0,122040.0,0.67495386]
["bitfinex","BTCUSD",1754892543541,0.00207,122050.0,122040.0,0.67495386]
["bitfinex","BTCUSD",1754892544054,0.00207,122050.0,122040.0,0.54839386]
["bitfinex","BTCUSD",1754892544272,0.00531,122050.0,122040.0,0.67297386]
["bitfinex","BTCUSD",1754892545540,0.00531,122050.0,122040.0,0.67495386]
["bitfinex","BTCUSD",1754892545754,0.00531,122050.0,122040.0,0.67297386]
["bitfinex","BTCUSD",1754892546178,0.16917726,122050.0,122040.0,0.32132155]
["bitfinex","BTCUSD",1754892546385,0.16917726,122050.0,122040.0,0.67297386]
["bitfinex","BTCUSD",1754892547426,0.16917726,122050.0,122040.0,0.19476155]
["bitfinex","BTCUSD",1754892547637,0.16917726,122050.0,122040.0,0.54641386]
["bitfinex","BTCUSD",1754892549266,0.16917726,122050.0,122040.0,0.67293386]
["bitfinex","BTCUSD",1754892550189,0.16917726,122050.0,122040.0,0.54641386]
["bitfinex","BTCUSD",1754892550553,0.16917726,122050.0,122040.0,0.67293386]
["bitfinex","BTCUSD",1754892553697,0.16917726,122050.0,122040.0,0.32128155]
["bitfinex","BTCUSD",1754892553935,0.16917726,122050.0,122040.0,0.67293386]
["bitfinex","BTCUSD",1754892554357,0.00531,122050.0,122040.0,0.67293386]
["bitfinex","BTCUSD",1754892555833,0.16917726,122050.0,122040.0,0.67293386]
["bitfinex","BTCUSD",1754892556268,0.00531,122050.0,122040.0,0.67293386]
["bitfinex","BTCUSD",1754892556920,0.00531,122050.0,122040.0,0.67491386]
["bitfinex","BTCUSD",1754892557134,0.00207,122050.0,122040.0,0.67491386]
["bitfinex","BTCUSD",1754892557342,0.00207,122050.0,122040.0,1.02656617]
["bitfinex","BTCUSD",1754892557549,0.00207,122050.0,122040.0,0.32642155]
["bitfinex","BTCUSD",1754892557737,0.29361384,122060.0,122040.0,1.02972617]
["bitfinex","BTCUSD",1754892557948,0.29361384,122060.0,122050.0,0.35165231]
["bitfinex","BTCUSD",1754892558159,0.29552384,122060.0,122050.0,0.35165231]
["bitfinex","BTCUSD",1754892558939,0.29652384,122060.0,122050.0,0.35165231]
["bitfinex","BTCUSD",1754892559320,0.29752384,122060.0,122050.0,0.35165231]
["bitfinex","BTCUSD",1754892559558,0.29652384,122060.0,122050.0,0.35165231]
["bitfinex","BTCUSD",1754892559763,0.29752384,122060.0,122050.0,0.35165231]
["bitfinex","BTCUSD",1754892560664,0.17104384,122060.0,122050.0,0.35165231]
["bitfinex","BTCUSD",1754892560871,0.29752384,122060.0,122050.0,0.35165231]
["bitfinex","BTCUSD",1754892562959,0.29752384,122060.0,122040.0,0.67605386]
["bitfinex","BTCUSD",1754892563180,0.29752384,122060.0,122050.0,0.35165231]
["bitfinex","BTCUSD",1754892564575,0.29652384,122060.0,122050.0,0.35165231]
["bitfinex","BTCUSD",1754892564913,0.17104384,122060.0,122040.0,0.19792155]
["bitfinex","BTCUSD",1754892565094,0.4,122050.0,122040.0,0.32440155]
["bitfinex","BTCUSD",1754892565296,0.4,122050.0,122040.0,0.67814386]
["bitfinex","BTCUSD",1754892565527,0.56386726,122050.0,122040.0,0.67814386]
["bitfinex","BTCUSD",1754892565728,0.56885726,122050.0,122040.0,0.00599584]
["bitfinex","BTCUSD",1754892565882,0.69533726,122050.0,122040.0,0.00599584]
["bitfinex","BTCUSD",1754892566079,0.56885726,122050.0,122040.0,0.35764815]
["bitfinex","BTCUSD",1754892566289,0.69533726,122050.0,122040.0,0.35764815]
["bitfinex","BTCUSD",1754892567070,0.56885726,122050.0,122040.0,0.35764815]
["bitfinex","BTCUSD",1754892567247,0.69533726,122050.0,122040.0,0.00599584]
["bitfinex","BTCUSD",1754892567448,0.69533726,122050.0,122040.0,0.35764815]
["bitfinex","BTCUSD",1754892567655,0.69533726,122050.0,122040.0,0.35864815]
["bitfinex","BTCUSD",1754892568056,0.65158051,122050.0,122040.0,0.00699584]
["bitfinex","BTCUSD",1754892568265,0.77802051,122050.0,122040.0,0.00599584]
["bitfinex","BTCUSD",1754892568460,0.77902051,122050.0,122040.0,0.00599584]
["bitfinex","BTCUSD",1754892568667,0.80396051,122050.0,122040.0,0.00599584]
["bitfinex","BTCUSD",1754892570233,0.67752051,122050.0,122040.0,0.00599584]
["bitfinex","BTCUSD",1754892570411,0.80396051,122050.0,122040.0,0.00599584]
["bitfinex","BTCUSD",1754892571475,0.67752051,122050.0,122040.0,0.00599584]
["bitfinex","BTCUSD",1754892571694,0.80396051,122050.0,122040.0,0.00599584]
["bitfinex","BTCUSD",1754892572178,0.67752051,122050.0,122040.0,0.00599584]
["bitfinex","BTCUSD",1754892572421,0.80396051,122050.0,122040.0,0.00599584]
["bitfinex","BTCUSD",1754892573612,0.80396051,122050.0,122040.0,0.35764815]
["bitfinex","BTCUSD",1754892573841,0.65054051,122050.0,122040.0,0.35973815]
["bitfinex","BTCUSD",1754892574079,0.77503051,122050.0,122040.0,0.36279815]
["bitfinex","BTCUSD",1754892574546,0.402,122050.0,122040.0,0.87833115]
["bitfinex","BTCUSD",1754892575504,0.402,122050.0,122040.0,1.00477115]
["bitfinex","BTCUSD",1754892576006,0.402,122050.0,122040.0,0.87833115]
["bitfinex","BTCUSD",1754892576255,0.402,122050.0,122040.0,1.00477115]
["bitfinex","BTCUSD",1754892577241,0.402,122050.0,122040.0,0.87833115]
["bitfinex","BTCUSD",1754892577488,0.402,122050.0,122040.0,1.00477115]
["bitfinex","BTCUSD",1754892578181,0.402,122050.0,122040.0,1.72723015]
["bitfinex","BTCUSD",1754892578407,0.402,122050.0,122040.0,1.87656242]
["bitfinex","BTCUSD",1754892578702,0.402,122050.0,122040.0,1.70096242]
["bitfinex","BTCUSD",1754892578908,0.402,122050.0,122040.0,1.85198942]
["bitfinex","BTCUSD",1754892579171,0.402,122050.0,122040.0,1.72554942]
["bitfinex","BTCUSD",1754892579377,0.402,122050.0,122040.0,1.85198942]
["bitfinex","BTCUSD",1754892579578,0.401,122050.0,122040.0,1.90114942]
["bitfinex","BTCUSD",1754892579784,0.002,122050.0,122040.0,1.90114942]
["bitfinex","BTCUSD",1754892580257,0.001,122050.0,122040.0,1.90114942]
["bitfinex","BTCUSD",1754892581831,0.4,122070.0,122060.0,1.28460748]
["bitfinex","BTCUSD",1754892582039,0.4,122070.0,122060.0,1.49888073]
["bitfinex","BTCUSD",1754892582679,0.4,122070.0,122060.0,1.52346373]
["bitfinex","BTCUSD",1754892583128,0.4,122070.0,122060.0,3.36076373]
["bitfinex","BTCUSD",1754892583349,0.0195,122080.0,122070.0,0.18128943]
["bitfinex","BTCUSD",1754892583527,0.0195,122080.0,122070.0,0.9694073]
["bitfinex","BTCUSD",1754892583766,0.0195,122080.0,122070.0,1.0988673]
["bitfinex","BTCUSD",1754892584669,0.0195,122080.0,122070.0,0.9724673]
["bitfinex","BTCUSD",1754892584918,0.0195,122080.0,122070.0,1.0988673]
["bitfinex","BTCUSD",1754892585411,0.0195,122080.0,122070.0,2.3319833]
["bitfinex","BTCUSD",1754892586315,0.0205,122080.0,122070.0,2.3565653]
["bitfinex","BTCUSD",1754892586897,0.0205,122080.0,122070.0,2.2301653]
["bitfinex","BTCUSD",1754892587074,0.0205,122080.0,122070.0,2.3565253]
["bitfinex","BTCUSD",1754892587286,0.0205,122080.0,122070.0,2.2301653]
["bitfinex","BTCUSD",1754892587515,0.0205,122080.0,122070.0,2.3565253]
["bitfinex","BTCUSD",1754892587715,0.0205,122080.0,122070.0,0.81761099]
["bitfinex","BTCUSD",1754892587920,0.0205,122080.0,122070.0,0.92553499]
["bitfinex","BTCUSD",1754892588651,0.0205,122080.0,122070.0,0.79917499]
["bitfinex","BTCUSD",1754892588864,0.0205,122080.0,122070.0,0.92553499]
["bitfinex","BTCUSD",1754892589516,0.0205,122080.0,122070.0,0.77175699]
["bitfinex","BTCUSD",1754892589727,0.02256,122080.0,122070.0,0.76267374]
["bitfinex","BTCUSD",1754892590163,0.02256,122080.0,122070.0,0.88903374]
["bitfinex","BTCUSD",1754892590393,0.42555,122080.0,122070.0,0.55961374]
["bitfinex","BTCUSD",1754892590604,0.42555,122080.0,122070.0,0.68597374]
["bitfinex","BTCUSD",1754892591010,0.42555,122080.0,122070.0,0.55961374]
["bitfinex","BTCUSD",1754892591214,0.42555,122080.0,122070.0,0.68597374]
["bitfinex","BTCUSD",1754892591629,0.42555,122080.0,122070.0,0.54007472]
["bitfinex","BTCUSD",1754892591832,0.42256,122080.0,122070.0,0.51744272]
["bitfinex","BTCUSD",1754892592045,0.42256,122080.0,122070.0,0.64681272]
["bitfinex","BTCUSD",1754892592247,0.42256,122080.0,122070.0,0.52045272]
["bitfinex","BTCUSD",1754892592453,0.42256,122080.0,122070.0,0.64380272]
["bitfinex","BTCUSD",1754892593077,0.42256,122080.0,122070.0,0.51744272]
["bitfinex","BTCUSD",1754892593329,0.42256,122080.0,122070.0,0.64376272]
["bitfinex","BTCUSD",1754892594228,0.4205,122080.0,122070.0,0.52045272]
["bitfinex","BTCUSD",1754892594444,0.4205,122080.0,122070.0,0.64677272]
["bitfinex","BTCUSD",1754892594814,0.42256,122080.0,122070.0,0.64677272]
["bitfinex","BTCUSD",1754892595428,0.42256,122080.0,122070.0,0.52045272]
["bitfinex","BTCUSD",1754892595631,0.4205,122080.0,122070.0,0.64677272]
["bitfinex","BTCUSD",1754892596009,0.4205,122080.0,122070.0,0.62062499]
["bitfinex","BTCUSD",1754892596216,0.4205,122080.0,122070.0,0.74694499]
["bitfinex","BTCUSD",1754892596426,0.4205,122080.0,122070.0,0.77152799]
["bitfinex","BTCUSD",1754892596655,0.4205,122080.0,122070.0,1.1231803]
["bitfinex","BTCUSD",1754892597060,0.4205,122080.0,122070.0,0.9968603]
["bitfinex","BTCUSD",1754892597262,0.4205,122080.0,122070.0,1.1231803]
["bitfinex","BTCUSD",1754892597473,0.4205,122080.0,122070.0,1.6967923]
["bitfinex","BTCUSD",1754892597696,0.4205,122080.0,122070.0,1.8231123]
["bitfinex","BTCUSD",1754892597945,0.4205,122080.0,122070.0,1.6967923]
["bitfinex","BTCUSD",1754892598170,0.4205,122080.0,122070.0,1.4122193]
["bitfinex","BTCUSD",1754892598377,0.4205,122080.0,122070.0,1.5385393]
["bitfinex","BTCUSD",1754892598574,0.4205,122080.0,122070.0,1.4122193]
["bitfinex","BTCUSD",1754892598893,0.0205,122080.0,122070.0,1.5385393]
["bitfinex","BTCUSD",1754892599822,0.0205,122080.0,122070.0,1.4122193]
["bitfinex","BTCUSD",1754892600032,0.0205,122080.0,122070.0,1.5385393]
["bitfinex","BTCUSD",1754892600453,0.0205,122080.0,122070.0,1.5384993]
["bitfinex","BTCUSD",1754892600657,0.0205,122080.0,122070.0,1.9376593]
["bitfinex","BTCUSD",1754892601045,0.0205,122080.0,122070.0,1.23435468]
["bitfinex","BTCUSD",1754892601261,0.0205,122080.0,122070.0,1.9376593]
["bitfinex","BTCUSD",1754892601744,0.0205,122080.0,122070.0,1.8113793]
["bitfinex","BTCUSD",1754892601972,0.0205,122080.0,122070.0,1.23435468]
["bitfinex","BTCUSD",1754892602187,0.0205,122080.0,122070.0,1.9376593]
["bitfinex","BTCUSD",1754892602412,0.0205,122080.0,122070.0,1.9386593]
["bitfinex","BTCUSD",1754892602849,0.0195,122080.0,122070.0,1.9376593]
["bitfinex","BTCUSD",1754892603069,0.0195,122080.0,122070.0,1.9406593]
["bitfinex","BTCUSD",1754892603970,0.0195,122080.0,122070.0,1.9416593]
["bitfinex","BTCUSD",1754892607014,0.4,122110.0,122100.0,0.73290149]
["bitfinex","BTCUSD",1754892607231,0.4,122110.0,122100.0,0.94385474]
["bitfinex","BTCUSD",1754892607431,0.4,122110.0,122100.0,0.94686474]
["bitfinex","BTCUSD",1754892607867,0.4,122110.0,122100.0,0.97144074]
["bitfinex","BTCUSD",1754892608290,0.40254974,122110.0,122100.0,0.97144074]
["bitfinex","BTCUSD",1754892608505,0.40254974,122110.0,122100.0,0.61978843]
["bitfinex","BTCUSD",1754892608711,0.40354974,122110.0,122100.0,1.02060074]
["bitfinex","BTCUSD",1754892608959,0.40354974,122110.0,122100.0,1.01759074]
["bitfinex","BTCUSD",1754892609399,0.40454974,122110.0,122100.0,1.04197392]
["bitfinex","BTCUSD",1754892609852,0.40354974,122110.0,122100.0,1.01739792]
["bitfinex","BTCUSD",1754892610071,0.40254974,122110.0,122100.0,1.01739792]
["bitfinex","BTCUSD",1754892610291,0.40553974,122110.0,122100.0,1.01739792]
["bitfinex","BTCUSD",1754892610511,0.40653974,122110.0,122100.0,1.01739792]
["bitfinex","BTCUSD",1754892610978,0.40653974,122110.0,122100.0,0.89111792]
["bitfinex","BTCUSD",1754892611198,0.00653974,122110.0,122100.0,1.01735792]
["bitfinex","BTCUSD",1754892612314,0.00653974,122110.0,122100.0,0.9999089]
["bitfinex","BTCUSD",1754892614721,0.00354974,122110.0,122100.0,1.01735792]
["bitfinex","BTCUSD",1754892615588,0.00354974,122110.0,122100.0,1.02036792]
["bitfinex","BTCUSD",1754892615809,0.00354974,122110.0,122100.0,1.0029189]
["bitfinex","BTCUSD",1754892616246,0.00148974,122110.0,122100.0,1.02036792]
["bitfinex","BTCUSD",1754892618929,0.00148974,122110.0,122100.0,0.89412792]
["bitfinex","BTCUSD",1754892619147,0.00148974,122110.0,122100.0,1.02036792]
["bitfinex","BTCUSD",1754892619358,0.00344974,122110.0,122100.0,0.66570561]
["bitfinex","BTCUSD",1754892619589,0.00662974,122110.0,122100.0,0.66570561]
["bitfinex","BTCUSD",1754892619808,0.00662974,122110.0,122100.0,1.01735792]
["bitfinex","BTCUSD",1754892620895,0.00344974,122110.0,122100.0,1.01735792]
["bitfinex","BTCUSD",1754892621353,0.00344974,122110.0,122100.0,0.89111792]
["bitfinex","BTCUSD",1754892621562,0.00662974,122110.0,122100.0,1.01735792]
["bitfinex","BTCUSD",1754892621988,0.00662974,122110.0,122100.0,1.01540792]
["bitfinex","BTCUSD",1754892622206,0.17041648,122110.0,122100.0,0.45875874]
["bitfinex","BTCUSD",1754892622420,0.19392648,122110.0,122100.0,0.02438318]
["bitfinex","BTCUSD",1754892622640,0.2115695,122110.0,122100.0,0.37603549]
["bitfinex","BTCUSD",1754892622823,0.2115695,122110.0,122100.0,0.35165231]
["bitfinex","BTCUSD",1754892623259,0.21922924,122110.0,122100.0,0.35165231]
["bitfinex","BTCUSD",1754892623476,0.2105695,122110.0,122100.0,0.35165231]
["bitfinex","BTCUSD",1754892623894,0.2105695,122110.0,122100.0,0.37674838]
["bitfinex","BTCUSD",1754892624168,0.21823057,122110.0,122100.0,0.37674838]
["bitfinex","BTCUSD",1754892624380,0.19292648,122110.0,122100.0,0.37674838]
["bitfinex","BTCUSD",1754892624807,0.19492648,122110.0,122100.0,0.37674838]
["bitfinex","BTCUSD",1754892625011,0.21257807,122110.0,122100.0,0.50298838]
["bitfinex","BTCUSD",1754892625246,0.19492648,122110.0,122100.0,0.50298838]
["bitfinex","BTCUSD",1754892625463,0.19592648,122110.0,122100.0,0.50298838]
["bitfinex","BTCUSD",1754892627789,0.19592648,122110.0,122100.0,0.37674838]
["bitfinex","BTCUSD",1754892628013,0.32216648,122110.0,122100.0,0.37674838]
["bitfinex","BTCUSD",1754892628227,0.32216648,122110.0,122100.0,0.02509607]
["bitfinex","BTCUSD",1754892628442,0.32216648,122110.0,122100.0,0.37674838]
["bitfinex","BTCUSD",1754892628661,0.32216648,122110.0,122100.0,0.35165231]
["bitfinex","BTCUSD",1754892628882,0.32216648,122110.0,122100.0,0.37679754]
["bitfinex","BTCUSD",1754892629451,0.19592648,122110.0,122100.0,0.37679754]
["bitfinex","BTCUSD",1754892629934,0.32216648,122110.0,122100.0,0.37679754]
["bitfinex","BTCUSD",1754892630133,0.32216648,122110.0,122100.0,0.02514523]
["bitfinex","BTCUSD",1754892630297,0.19592648,122110.0,122100.0,0.37679754]
["bitfinex","BTCUSD",1754892630521,0.32216648,122110.0,122100.0,0.35165231]
["bitfinex","BTCUSD",1754892631358,0.32216648,122110.0,122100.0,0.35035231]
["bitfinex","BTCUSD",1754892631568,0.19592648,122110.0,122100.0,0.35035231]
["bitfinex","BTCUSD",1754892631979,0.32216648,122110.0,122100.0,0.35035231]
["bitfinex","BTCUSD",1754892632495,0.19592648,122110.0,122100.0,0.35035231]
["bitfinex","BTCUSD",1754892632638,0.32216648,122110.0,122100.0,0.35035231]
["bitfinex","BTCUSD",1754892632858,0.16380016,122100.0,122090.0,0.29005318]
["bitfinex","BTCUSD",1754892633073,0.16381358,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1754892633289,0.16895358,122090.0,122080.0,0.47789231]
["bitfinex","BTCUSD",1754892633707,0.16895358,122090.0,122080.0,0.12624]
["bitfinex","BTCUSD",1754892633921,0.16895358,122090.0,122080.0,0.47789231]
["bitfinex","BTCUSD",1754892634125,0.16895358,122090.0,122080.0,0.35165231]
["bitfinex","BTCUSD",1754892634363,0.16895358,122090.0,122080.0,0.47789231]
["bitfinex","BTCUSD",1754892634874,0.16895358,122090.0,122080.0,0.6417193]
["bitfinex","BTCUSD",1754892635243,0.16895358,122090.0,122080.0,0.5154793]
["bitfinex","BTCUSD",1754892635444,0.16895358,122090.0,122080.0,0.6427193]
["bitfinex","BTCUSD",1754892635673,0.16895358,122090.0,122080.0,0.5164793]
["bitfinex","BTCUSD",1754892635867,0.16895358,122090.0,122080.0,0.6427193]
["bitfinex","BTCUSD",1754892636308,0.16895358,122090.0,122080.0,0.5164793]
["bitfinex","BTCUSD",1754892636506,0.16895358,122090.0,122080.0,0.6427193]
["bitfinex","BTCUSD",1754892637734,0.16895358,122090.0,122080.0,0.66720482]
["bitfinex","BTCUSD",1754892637932,0.16895358,122090.0,122080.0,0.02548552]
["bitfinex","BTCUSD",1754892638154,0.16895358,122090.0,122080.0,0.66720482]
["bitfinex","BTCUSD",1754892638363,0.16895358,122090.0,122080.0,0.37713783]
["bitfinex","BTCUSD",1754892638559,0.40142683,122090.0,122080.0,0.001]
["bitfinex","BTCUSD",1754892638712,0.16382699,122080.0,122070.0,0.35165231]
["bitfinex","BTCUSD",1754892638919,0.16896699,122080.0,122070.0,0.40081231]
["bitfinex","BTCUSD",1754892639128,0.29520699,122080.0,122070.0,0.47789231]
["bitfinex","BTCUSD",1754892639558,0.16896699,122080.0,122070.0,0.47789231]
["bitfinex","BTCUSD",1754892640416,0.16896699,122080.0,122070.0,0.12624]
["bitfinex","BTCUSD",1754892640615,0.16896699,122080.0,122070.0,0.47789231]
["bitfinex","BTCUSD",1754892641240,0.16996699,122080.0,122070.0,0.47789231]
["bitfinex","BTCUSD",1754892641657,0.16996699,122080.0,122070.0,0.12624]
["bitfinex","BTCUSD",1754892641861,0.16996699,122080.0,122070.0,0.47789231]
["bitfinex","BTCUSD",1754892647195,0.16996699,122080.0,122070.0,0.64373272]
["bitfinex","BTCUSD",1754892647443,0.16678699,122080.0,122070.0,0.64373272]
["bitfinex","BTCUSD",1754892647625,0.16678699,122080.0,122070.0,0.51749272]
["bitfinex","BTCUSD",1754892647860,0.16678699,122080.0,122070.0,0.64373272]
["bitfinex","BTCUSD",1754892648083,0.16482699,122080.0,122070.0,0.64678272]
["bitfinex","BTCUSD",1754892649211,0.16482699,122080.0,122070.0,0.52054272]
["bitfinex","BTCUSD",1754892649423,0.16482699,122080.0,122070.0,0.64678272]
["bitfinex","BTCUSD",1754892649638,0.001,122080.0,122070.0,0.52054272]
["bitfinex","BTCUSD",1754892649858,0.16482699,122080.0,122070.0,0.64678272]
["bitfinex","BTCUSD",1754892650073,0.001,122080.0,122070.0,0.64678272]
["bitfinex","BTCUSD",1754892650776,0.001,122080.0,122070.0,0.99843503]
["bitfinex","BTCUSD",1754892651185,0.001,122080.0,122070.0,0.87219503]
["bitfinex","BTCUSD",1754892651384,0.001,122080.0,122070.0,0.99843503]
["bitfinex","BTCUSD",1754892657865,0.001,122080.0,122070.0,0.64678272]
["bitfinex","BTCUSD",1754892658318,0.001,122080.0,122070.0,0.99843503]
["bitfinex","BTCUSD",1754892659153,0.001,122080.0,122070.0,0.87219503]
["bitfinex","BTCUSD",1754892659368,0.001,122080.0,122070.0,0.99839503]
["bitfinex","BTCUSD",1754892661024,0.001,122080.0,122070.0,1.1477273]
["bitfinex","BTCUSD",1754892661251,0.001,122080.0,122070.0,2.0452173]
["bitfinex","BTCUSD",1754892661482,0.001,122080.0,122070.0,0.86991499]
["bitfinex","BTCUSD",1754892661928,0.001,122080.0,122070.0,0.99611499]
["bitfinex","BTCUSD",1754892662811,0.001,122080.0,122070.0,1.3477673]
["bitfinex","BTCUSD",1754892663457,0.001,122080.0,122070.0,0.51826268]
["bitfinex","BTCUSD",1754892663674,0.001,122080.0,122070.0,0.99611499]
["bitfinex","BTCUSD",1754892663898,0.001,122080.0,122070.0,0.78719174]
["bitfinex","BTCUSD",1754892664115,0.00592,122080.0,122070.0,0.70830174]
["bitfinex","BTCUSD",1754892664334,0.00592,122080.0,122070.0,0.51549272]
["bitfinex","BTCUSD",1754892664564,0.00592,122080.0,122070.0,0.64169272]
["bitfinex","BTCUSD",1754892665436,0.16974699,122080.0,122070.0,0.35165231]
["bitfinex","BTCUSD",1754892665648,0.16974699,122080.0,122070.0,0.51549272]
["bitfinex","BTCUSD",1754892665865,0.29594699,122080.0,122060.0,0.67395281]
["bitfinex","BTCUSD",1754892666102,0.19103699,122080.0,122070.0,0.35165231]
["bitfinex","BTCUSD",1754892666309,0.31723699,122080.0,122070.0,0.35165231]
["bitfinex","BTCUSD",1754892666745,0.32017699,122080.0,122070.0,0.35165231]
["bitfinex","BTCUSD",1754892667155,0.19297699,122080.0,122070.0,0.35165231]
["bitfinex","BTCUSD",1754892667383,0.31917699,122080.0,122070.0,0.35165231]
["bitfinex","BTCUSD",1754892667600,0.16384041,122070.0,122060.0,0.3223005]
["bitfinex","BTCUSD",1754892667847,0.00198,122070.0,122060.0,0.3223005]
["bitfinex","BTCUSD",1754892668062,0.00492,122070.0,122060.0,0.3223005]
["bitfinex","BTCUSD",1754892668781,0.00492,122070.0,122060.0,0.67400182]
["bitfinex","BTCUSD",1754892668985,0.00492,122070.0,122060.0,0.67500182]
["bitfinex","BTCUSD",1754892669291,0.16876041,122070.0,122060.0,0.19714951]
["bitfinex","BTCUSD",1754892669500,0.16876041,122070.0,122060.0,0.67500182]
["bitfinex","BTCUSD",1754892669978,0.29496041,122070.0,122060.0,0.0251033]
["bitfinex","BTCUSD",1754892670197,0.31919041,122070.0,122060.0,0.0251033]
["bitfinex","BTCUSD",1754892670415,0.31919041,122070.0,122060.0,0.00104901]
["bitfinex","BTCUSD",1754892670630,0.19299041,122070.0,122060.0,0.00104901]
["bitfinex","BTCUSD",1754892670832,0.31919041,122070.0,122060.0,0.00104901]
["bitfinex","BTCUSD",1754892671293,0.31919041,122070.0,122060.0,4.901e-05]
["bitfinex","BTCUSD",1754892671492,0.31919041,122070.0,122060.0,0.35170132]
["bitfinex","BTCUSD",1754892671493,0.19399041,122070.0,122060.0,0.35170132]
["bitfinex","BTCUSD",1754892671696,0.32019041,122070.0,122060.0,0.35170132]
["bitfinex","BTCUSD",1754892673615,0.19399041,122070.0,122060.0,0.35170132]
["bitfinex","BTCUSD",1754892674057,0.00298,122070.0,122060.0,0.51759516]
["bitfinex","BTCUSD",1754892674281,0.16484041,122070.0,122060.0,0.64684516]
["bitfinex","BTCUSD",1754892674498,0.16484041,122070.0,122060.0,0.52064516]
["bitfinex","BTCUSD",1754892674712,0.16484041,122070.0,122060.0,0.64684516]
["bitfinex","BTCUSD",1754892675814,0.16682041,122070.0,122060.0,0.51759516]
["bitfinex","BTCUSD",1754892676036,0.16682041,122070.0,122060.0,0.64379516]
["bitfinex","BTCUSD",1754892676244,0.16682041,122070.0,122060.0,0.51759516]
["bitfinex","BTCUSD",1754892676477,0.16976041,122070.0,122060.0,0.51759516]
["bitfinex","BTCUSD",1754892676664,0.16976041,122070.0,122060.0,0.29214285]
["bitfinex","BTCUSD",1754892676884,0.16682041,122070.0,122060.0,0.64379516]
["bitfinex","BTCUSD",1754892677091,0.16682041,122070.0,122060.0,0.64684516]
["bitfinex","BTCUSD",1754892677466,0.16484041,122070.0,122060.0,0.64684516]
["bitfinex","BTCUSD",1754892677896,0.16484041,122070.0,122060.0,0.52064516]
["bitfinex","BTCUSD",1754892678102,0.16484041,122070.0,122060.0,0.64684516]
["bitfinex","BTCUSD",1754892678700,0.16484041,122070.0,122060.0,0.52064516]
["bitfinex","BTCUSD",1754892679130,0.16690041,122070.0,122060.0,0.51759516]
["bitfinex","BTCUSD",1754892679382,0.16690041,122070.0,122060.0,0.64379516]
["bitfinex","BTCUSD",1754892679590,0.16690041,122070.0,122060.0,0.52056516]
["bitfinex","BTCUSD",1754892679591,0.001,122070.0,122060.0,0.52056516]
["bitfinex","BTCUSD",1754892679731,0.001,122070.0,122060.0,0.64676516]
["bitfinex","BTCUSD",1754892681611,0.001,122070.0,122060.0,0.99841747]
["bitfinex","BTCUSD",1754892681832,0.001,122070.0,122060.0,0.64676516]
["bitfinex","BTCUSD",1754892685038,0.001,122070.0,122060.0,0.66421418]
["bitfinex","BTCUSD",1754892689261,0.00306,122070.0,122060.0,0.53504418]
["bitfinex","BTCUSD",1754892689465,0.00306,122070.0,122060.0,0.71036418]
["bitfinex","BTCUSD",1754892689769,0.001,122070.0,122060.0,0.71333418]
["bitfinex","BTCUSD",1754892693758,0.001,122070.0,122060.0,1.06498649]
["bitfinex","BTCUSD",1754892694720,0.001,122070.0,122060.0,0.71333418]
["bitfinex","BTCUSD",1754892695137,0.001,122070.0,122060.0,0.36168187]
["bitfinex","BTCUSD",1754892695301,0.00306,122070.0,122060.0,0.58414418]
["bitfinex","BTCUSD",1754892695513,0.00306,122070.0,122060.0,0.70832418]
["bitfinex","BTCUSD",1754892695836,0.00603,122070.0,122060.0,0.71030418]
["bitfinex","BTCUSD",1754892696173,0.00306,122070.0,122060.0,0.71030418]
["bitfinex","BTCUSD",1754892697289,0.001,122070.0,122060.0,0.71327418]
["bitfinex","BTCUSD",1754892697990,0.001,122070.0,122060.0,0.71323418]
["bitfinex","BTCUSD",1754892699056,0.001,122070.0,122060.0,0.58711418]
["bitfinex","BTCUSD",1754892699269,0.001,122070.0,122060.0,0.71323418]
["bitfinex","BTCUSD",1754892701701,0.00306,122070.0,122060.0,0.58711418]
["bitfinex","BTCUSD",1754892701902,0.00306,122070.0,122060.0,0.71323418]
["bitfinex","BTCUSD",1754892702111,0.00306,122070.0,122060.0,0.71026418]
["bitfinex","BTCUSD",1754892703512,0.001,122070.0,122060.0,0.71323418]
["bitfinex","BTCUSD",1754892704779,0.001,122070.0,122060.0,0.58711418]
["bitfinex","BTCUSD",1754892704994,0.001,122070.0,122060.0,0.71323418]
["bitfinex","BTCUSD",1754892710674,0.001,122070.0,122060.0,0.58711418]
["bitfinex","BTCUSD",1754892710875,0.001,122070.0,122060.0,0.71319418]
["bitfinex","BTCUSD",1754892716542,0.001,122070.0,122060.0,0.58711418]
["bitfinex","BTCUSD",1754892716750,0.001,122070.0,122060.0,0.71319418]
["bitfinex","BTCUSD",1754892717305,0.001,122070.0,122060.0,0.58711418]
["bitfinex","BTCUSD",1754892717521,0.001,122070.0,122060.0,1.14756974]
["bitfinex","BTCUSD",1754892717942,0.001,122070.0,122060.0,0.79591743]
["bitfinex","BTCUSD",1754892718564,0.001,122070.0,122060.0,0.66983743]
["bitfinex","BTCUSD",1754892718890,0.001,122070.0,122060.0,0.79591743]
["bitfinex","BTCUSD",1754892719416,0.001,122070.0,122060.0,0.66983743]
["bitfinex","BTCUSD",1754892719838,0.001,122070.0,122060.0,0.79591743]
["bitfinex","BTCUSD",1754892720405,0.00634,122070.0,122060.0,0.79096743]
["bitfinex","BTCUSD",1754892720619,0.17018041,122070.0,122060.0,0.79096743]
["bitfinex","BTCUSD",1754892720845,0.17018041,122070.0,122060.0,4.901e-05]
["bitfinex","BTCUSD",1754892721053,0.17018041,122070.0,122060.0,0.47778132]
["bitfinex","BTCUSD",1754892721228,0.17018041,122070.0,122060.0,0.35170132]
["bitfinex","BTCUSD",1754892721440,0.17018041,122070.0,122060.0,0.47778132]
["bitfinex","BTCUSD",1754892721646,0.17018041,122070.0,122060.0,0.35170132]
["bitfinex","BTCUSD",1754892722320,0.17018041,122070.0,122060.0,0.51555516]
["bitfinex","BTCUSD",1754892722527,0.17018041,122070.0,122060.0,0.64163516]
["bitfinex","BTCUSD",1754892723294,0.17018041,122070.0,122060.0,0.51555516]
["bitfinex","BTCUSD",1754892723511,0.17018041,122070.0,122060.0,0.64159516]
["bitfinex","BTCUSD",1754892724436,0.00634,122070.0,122060.0,0.64159516]
["bitfinex","BTCUSD",1754892724714,0.001,122070.0,122060.0,0.52060516]
["bitfinex","BTCUSD",1754892724932,0.001,122070.0,122060.0,0.64664516]
["bitfinex","BTCUSD",1754892725143,0.401,122070.0,122060.0,0.52060516]
["bitfinex","BTCUSD",1754892725355,0.401,122070.0,122060.0,0.64664516]
["bitfinex","BTCUSD",1754892725558,0.401,122070.0,122060.0,0.29499285]
["bitfinex","BTCUSD",1754892725822,0.401,122070.0,122060.0,0.64664516]
["bitfinex","BTCUSD",1754892726058,0.401,122070.0,122060.0,0.52060516]
["bitfinex","BTCUSD",1754892726560,0.401,122070.0,122060.0,0.64664516]
["bitfinex","BTCUSD",1754892726779,0.401,122070.0,122060.0,0.52060516]
["bitfinex","BTCUSD",1754892726924,0.401,122070.0,122060.0,0.64664516]
["bitfinex","BTCUSD",1754892727130,0.40314,122070.0,122060.0,0.64370516]
["bitfinex","BTCUSD",1754892727740,0.40314,122070.0,122060.0,0.51766516]
["bitfinex","BTCUSD",1754892727982,0.40314,122070.0,122060.0,0.64370516]
["bitfinex","BTCUSD",1754892728671,0.56698041,122070.0,122060.0,0.51766516]
["bitfinex","BTCUSD",1754892728884,0.40634,122070.0,122060.0,0.51555516]
["bitfinex","BTCUSD",1754892729310,0.40314,122070.0,122060.0,0.64370516]
["bitfinex","BTCUSD",1754892729525,0.40314,122070.0,122060.0,0.51766516]
["bitfinex","BTCUSD",1754892729940,0.40314,122070.0,122060.0,0.64370516]
["bitfinex","BTCUSD",1754892731042,0.40314,122070.0,122060.0,0.51766516]
["bitfinex","BTCUSD",1754892731260,0.40314,122070.0,122060.0,0.64370516]
["bitfinex","BTCUSD",1754892731469,0.401,122070.0,122060.0,0.64664516]
["bitfinex","BTCUSD",1754892732969,0.001,122070.0,122060.0,0.88970649]
["bitfinex","BTCUSD",1754892733190,0.001,122070.0,122060.0,0.66409418]
["bitfinex","BTCUSD",1754892733397,0.001,122070.0,122060.0,0.66115418]
["bitfinex","BTCUSD",1754892733605,0.00314,122070.0,122060.0,0.53511418]
["bitfinex","BTCUSD",1754892734015,0.00314,122070.0,122060.0,0.66115418]
["bitfinex","BTCUSD",1754892734135,0.00634,122070.0,122060.0,0.65904418]
["bitfinex","BTCUSD",1754892734344,0.00314,122070.0,122060.0,0.66115418]
["bitfinex","BTCUSD",1754892734552,0.00314,122070.0,122060.0,0.66409418]
["bitfinex","BTCUSD",1754892735436,0.00314,122070.0,122060.0,0.53805418]
["bitfinex","BTCUSD",1754892735664,0.00314,122070.0,122060.0,0.66409418]
["bitfinex","BTCUSD",1754892736079,0.00314,122070.0,122060.0,0.53805418]
["bitfinex","BTCUSD",1754892736466,0.00314,122070.0,122060.0,0.66405418]
["bitfinex","BTCUSD",1754892736677,0.00314,122070.0,122060.0,0.53805418]
["bitfinex","BTCUSD",1754892736890,0.40314,122070.0,122060.0,0.66405418]
["bitfinex","BTCUSD",1754892737097,0.40314,122070.0,122060.0,0.53805418]
["bitfinex","BTCUSD",1754892737313,0.40314,122070.0,122060.0,0.66405418]
["bitfinex","BTCUSD",1754892737849,0.40314,122070.0,122060.0,0.53805418]
["bitfinex","BTCUSD",1754892738068,0.40314,122070.0,122060.0,0.66405418]
["bitfinex","BTCUSD",1754892739812,0.40314,122070.0,122060.0,0.71323418]
["bitfinex","BTCUSD",1754892740011,0.40314,122070.0,122060.0,0.58723418]
["bitfinex","BTCUSD",1754892740267,0.40314,122070.0,122060.0,0.71323418]
["bitfinex","BTCUSD",1754892741238,0.40314,122070.0,122060.0,0.36158187]
["bitfinex","BTCUSD",1754892741458,0.40314,122070.0,122060.0,0.71323418]
["bitfinex","BTCUSD",1754892743682,0.40314,122070.0,122060.0,0.58723418]
["bitfinex","BTCUSD",1754892743873,0.40314,122070.0,122060.0,0.71323418]
["bitfinex","BTCUSD",1754892744752,0.40314,122070.0,122060.0,0.58723418]
["bitfinex","BTCUSD",1754892744966,0.40314,122070.0,122060.0,0.71029418]
["bitfinex","BTCUSD",1754892745127,0.4063,122070.0,122060.0,0.58429418]
["bitfinex","BTCUSD",1754892745330,0.4063,122070.0,122060.0,0.71029418]
["bitfinex","BTCUSD",1754892745726,0.4063,122070.0,122060.0,0.58429418]
["bitfinex","BTCUSD",1754892746001,0.4063,122070.0,122060.0,0.71029418]
["bitfinex","BTCUSD",1754892746604,0.4063,122070.0,122060.0,0.58429418]
["bitfinex","BTCUSD",1754892746810,0.4063,122070.0,122060.0,0.71029418]
["bitfinex","BTCUSD",1754892747241,0.40314,122070.0,122060.0,0.71029418]
["bitfinex","BTCUSD",1754892747658,0.40314,122070.0,122060.0,0.58429418]
["bitfinex","BTCUSD",1754892747872,0.40314,122070.0,122060.0,0.71353418]
["bitfinex","BTCUSD",1754892748026,0.401,122070.0,122060.0,0.71353418]
["bitfinex","BTCUSD",1754892748243,0.001,122070.0,122060.0,1.97712174]
["bitfinex","BTCUSD",1754892748445,0.001,122070.0,122060.0,2.05116174]
["bitfinex","BTCUSD",1754892748651,0.001,122070.0,122060.0,2.20170474]
["bitfinex","BTCUSD",1754892749639,0.4,122090.0,122080.0,0.36382699]
["bitfinex","BTCUSD",1754892749849,0.4021,122090.0,122080.0,1.19515161]
["bitfinex","BTCUSD",1754892750548,0.4021,122090.0,122080.0,1.21973361]
["bitfinex","BTCUSD",1754892751078,0.4031,122090.0,122080.0,1.22297361]
["bitfinex","BTCUSD",1754892751702,0.4041,122090.0,122080.0,1.22297361]
["bitfinex","BTCUSD",1754892751947,0.402,122090.0,122080.0,1.09701361]
["bitfinex","BTCUSD",1754892752106,0.402,122090.0,122080.0,1.22297361]
["bitfinex","BTCUSD",1754892752899,0.402,122090.0,122080.0,1.09701361]
["bitfinex","BTCUSD",1754892753058,0.402,122090.0,122080.0,1.22297361]
["bitfinex","BTCUSD",1754892753272,0.4041,122090.0,122080.0,1.22297361]
["bitfinex","BTCUSD",1754892753541,0.4041,122090.0,122080.0,1.21973361]
["bitfinex","BTCUSD",1754892755241,0.4041,122090.0,122080.0,1.22297361]
["bitfinex","BTCUSD",1754892755859,0.4041,122090.0,122080.0,1.09701361]
["bitfinex","BTCUSD",1754892756069,0.4041,122090.0,122080.0,1.22297361]
["bitfinex","BTCUSD",1754892756655,0.402,122090.0,122080.0,0.51966899]
["bitfinex","BTCUSD",1754892756886,0.402,122090.0,122080.0,1.22297361]
["bitfinex","BTCUSD",1754892757603,0.402,122090.0,122080.0,0.51966899]
["bitfinex","BTCUSD",1754892757900,0.402,122090.0,122080.0,1.22297361]
["bitfinex","BTCUSD",1754892758130,0.402,122090.0,122080.0,1.19718588]
["bitfinex","BTCUSD",1754892758343,0.402,122090.0,122080.0,1.32310588]
["bitfinex","BTCUSD",1754892758522,0.402,122090.0,122080.0,1.19718588]
["bitfinex","BTCUSD",1754892758763,0.402,122090.0,122080.0,1.32310588]
["bitfinex","BTCUSD",1754892758975,0.402,122090.0,122080.0,1.80377088]
["bitfinex","BTCUSD",1754892759600,0.002,122090.0,122080.0,1.80377088]
["bitfinex","BTCUSD",1754892759810,0.002,122090.0,122080.0,1.85295088]
["bitfinex","BTCUSD",1754892762279,0.002,122090.0,122080.0,1.94009748]
["bitfinex","BTCUSD",1754892765507,0.16791358,122090.0,122080.0,0.93828687]
["bitfinex","BTCUSD",1754892765741,0.0041,122090.0,122080.0,1.06096687]
["bitfinex","BTCUSD",1754892765954,0.00726,122090.0,122080.0,1.06096687]
["bitfinex","BTCUSD",1754892766371,0.00726,122090.0,122080.0,1.36848648]
["bitfinex","BTCUSD",1754892767234,0.0041,122090.0,122080.0,1.36848648]
["bitfinex","BTCUSD",1754892767665,0.4041,122090.0,122080.0,1.36848648]
["bitfinex","BTCUSD",1754892769558,0.4041,122090.0,122080.0,1.37161648]
["bitfinex","BTCUSD",1754892770451,0.4041,122090.0,122080.0,1.24569648]
["bitfinex","BTCUSD",1754892770658,0.4041,122090.0,122080.0,1.37157648]
["bitfinex","BTCUSD",1754892776846,0.56791358,122090.0,122080.0,1.15984323]
["bitfinex","BTCUSD",1754892777058,0.57085358,122090.0,122080.0,0.7397816]
["bitfinex","BTCUSD",1754892777286,0.002,122090.0,122080.0,1.22222421]
["bitfinex","BTCUSD",1754892777509,0.002,122090.0,122080.0,1.84873023]
["bitfinex","BTCUSD",1754892777742,0.002,122090.0,122080.0,1.97461023]
["bitfinex","BTCUSD",1754892778704,0.001,122090.0,122080.0,1.97461023]
["bitfinex","BTCUSD",1754892779066,0.40294,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1754892779220,0.40502,122100.0,122090.0,0.64106619]
["bitfinex","BTCUSD",1754892779428,0.40502,122100.0,122090.0,0.64312619]
["bitfinex","BTCUSD",1754892780008,0.40208,122100.0,122090.0,0.64312619]
["bitfinex","BTCUSD",1754892780572,0.40208,122100.0,122090.0,0.64625619]
["bitfinex","BTCUSD",1754892780794,0.00208,122100.0,122090.0,0.64625619]
["bitfinex","BTCUSD",1754892781138,0.001,122100.0,122090.0,0.64625619]
["bitfinex","BTCUSD",1754892781308,0.401,122100.0,122090.0,0.84621619]
["bitfinex","BTCUSD",1754892781781,0.402,122100.0,122090.0,0.84621619]
["bitfinex","BTCUSD",1754892782445,0.402,122100.0,122090.0,0.86366521]
["bitfinex","BTCUSD",1754892782661,0.40702,122100.0,122090.0,0.86053521]
["bitfinex","BTCUSD",1754892784427,0.40408,122100.0,122090.0,0.86053521]
["bitfinex","BTCUSD",1754892784653,0.40702,122100.0,122090.0,0.86053521]
["bitfinex","BTCUSD",1754892784865,0.40408,122100.0,122090.0,0.86053521]
["bitfinex","BTCUSD",1754892785081,0.402,122100.0,122090.0,0.86366521]
["bitfinex","BTCUSD",1754892788548,0.40408,122100.0,122090.0,0.86053521]
["bitfinex","BTCUSD",1754892789209,0.40408,122100.0,122090.0,0.86366521]
["bitfinex","BTCUSD",1754892790227,0.40408,122100.0,122090.0,1.30272186]
["bitfinex","BTCUSD",1754892790439,0.40408,122100.0,122090.0,1.35190186]
["bitfinex","BTCUSD",1754892790865,0.402,122100.0,122090.0,1.35190186]
["bitfinex","BTCUSD",1754892792334,0.40408,122100.0,122090.0,1.34877186]
["bitfinex","BTCUSD",1754892792547,0.40702,122100.0,122090.0,1.34877186]
["bitfinex","BTCUSD",1754892793783,0.40408,122100.0,122090.0,1.34877186]
["bitfinex","BTCUSD",1754892793983,0.40408,122100.0,122090.0,1.35190186]
["bitfinex","BTCUSD",1754892794379,0.40408,122100.0,122090.0,1.34877186]
["bitfinex","BTCUSD",1754892795035,0.402,122100.0,122090.0,1.35190186]
["bitfinex","BTCUSD",1754892799107,0.402,122100.0,122090.0,0.5614726]
["bitfinex","BTCUSD",1754892799309,0.402,122100.0,122090.0,1.35190186]
["bitfinex","BTCUSD",1754892803435,0.40399,122100.0,122090.0,1.34877186]
["bitfinex","BTCUSD",1754892803778,0.40399,122100.0,122090.0,1.35188186]
["bitfinex","BTCUSD",1754892804490,0.40399,122100.0,122090.0,1.22604186]
["bitfinex","BTCUSD",1754892804700,0.40701,122100.0,122090.0,1.34873186]
["bitfinex","BTCUSD",1754892805602,0.40701,122100.0,122090.0,1.22087186]
["bitfinex","BTCUSD",1754892805848,0.57081016,122100.0,122090.0,1.34667186]
["bitfinex","BTCUSD",1754892806788,0.57081016,122100.0,122090.0,1.00787828]
["bitfinex","BTCUSD",1754892807032,0.57081016,122100.0,122090.0,0.68478821]
["bitfinex","BTCUSD",1754892807637,0.57081016,122100.0,122090.0,0.52097463]
["bitfinex","BTCUSD",1754892807986,0.57081016,122100.0,122090.0,0.68478821]
["bitfinex","BTCUSD",1754892808840,0.57081016,122100.0,122090.0,0.52097463]
["bitfinex","BTCUSD",1754892809045,0.57081016,122100.0,122090.0,0.68478821]
["bitfinex","BTCUSD",1754892809285,0.40701,122100.0,122090.0,0.68478821]
["bitfinex","BTCUSD",1754892810870,0.40701,122100.0,122090.0,0.73396821]
["bitfinex","BTCUSD",1754892811063,0.40701,122100.0,122090.0,0.68478821]
["bitfinex","BTCUSD",1754892811836,0.40701,122100.0,122090.0,0.68683821]
["bitfinex","BTCUSD",1754892813101,0.57081016,122100.0,122090.0,0.68683821]
["bitfinex","BTCUSD",1754892813518,0.57081016,122100.0,122090.0,0.68478821]
["bitfinex","BTCUSD",1754892814004,0.57081016,122100.0,122090.0,0.28957358]
["bitfinex","BTCUSD",1754892814186,0.40701,122100.0,122090.0,0.68478821]
["bitfinex","BTCUSD",1754892815716,0.40701,122100.0,122090.0,0.68683821]
["bitfinex","BTCUSD",1754892816434,0.40399,122100.0,122090.0,1.08205284]
["bitfinex","BTCUSD",1754892817301,0.40701,122100.0,122090.0,1.08205284]
["bitfinex","BTCUSD",1754892817819,0.40701,122100.0,122090.0,0.68683821]
["bitfinex","BTCUSD",1754892820256,0.40701,122100.0,122090.0,1.08205284]
["bitfinex","BTCUSD",1754892822219,0.40399,122100.0,122090.0,1.08205284]
["bitfinex","BTCUSD",1754892822590,0.40399,122100.0,122090.0,0.68683821]
["bitfinex","BTCUSD",1754892824318,0.40399,122100.0,122090.0,1.08205284]
["bitfinex","BTCUSD",1754892825613,0.40399,122100.0,122090.0,0.68683821]
["bitfinex","BTCUSD",1754892826192,0.40399,122100.0,122090.0,1.08205284]
["bitfinex","BTCUSD",1754892826390,0.40399,122100.0,122090.0,0.95629284]
["bitfinex","BTCUSD",1754892826618,0.402,122100.0,122090.0,1.08512284]
["bitfinex","BTCUSD",1754892826821,0.402,122100.0,122090.0,1.05957511]
["bitfinex","BTCUSD",1754892827031,0.002,122100.0,122090.0,1.18529511]
["bitfinex","BTCUSD",1754892828320,0.001,122100.0,122090.0,1.18529511]
["bitfinex","BTCUSD",1754892828499,0.002,122100.0,122090.0,1.18529511]
["bitfinex","BTCUSD",1754892829130,0.002,122100.0,122090.0,1.43447511]
["bitfinex","BTCUSD",1754892829428,0.001,122100.0,122090.0,1.85088674]
["bitfinex","BTCUSD",1754892829618,0.001,122100.0,122090.0,1.58139211]
["bitfinex","BTCUSD",1754892830248,0.001,122100.0,122090.0,1.60596811]
["bitfinex","BTCUSD",1754892830465,0.4,122120.0,122110.0,0.36378674]
["bitfinex","BTCUSD",1754892830601,0.4,122120.0,122110.0,0.88672137]
["bitfinex","BTCUSD",1754892830810,0.40197,122120.0,122110.0,0.88672137]
["bitfinex","BTCUSD",1754892831648,0.40245974,122120.0,122110.0,0.88672137]
["bitfinex","BTCUSD",1754892832502,0.40345974,122120.0,122110.0,0.88672137]
["bitfinex","BTCUSD",1754892832996,0.40445974,122120.0,122110.0,0.88672137]
["bitfinex","BTCUSD",1754892833845,0.40248974,122120.0,122110.0,0.88994137]
["bitfinex","BTCUSD",1754892834372,0.40248974,122120.0,122110.0,0.49472674]
["bitfinex","BTCUSD",1754892834643,0.40248974,122120.0,122110.0,0.88994137]
["bitfinex","BTCUSD",1754892835666,0.00248974,122120.0,122110.0,0.88994137]
["bitfinex","BTCUSD",1754892836259,0.00445974,122120.0,122110.0,0.88994137]
["bitfinex","BTCUSD",1754892836387,0.00445974,122120.0,122110.0,0.88672137]
["bitfinex","BTCUSD",1754892836612,0.00445974,122120.0,122110.0,0.49150674]
["bitfinex","BTCUSD",1754892836813,0.00752974,122120.0,122110.0,0.88672137]
["bitfinex","BTCUSD",1754892838106,0.00752974,122120.0,122110.0,0.2]
["bitfinex","BTCUSD",1754892838318,0.17130307,122120.0,122110.0,0.59521463]
["bitfinex","BTCUSD",1754892838527,0.00752974,122120.0,122110.0,0.88468137]
["bitfinex","BTCUSD",1754892838888,0.17130307,122120.0,122110.0,0.88468137]
["bitfinex","BTCUSD",1754892839130,0.16377333,122120.0,122110.0,0.88468137]
["bitfinex","BTCUSD",1754892839314,0.16574333,122120.0,122110.0,0.88468137]
["bitfinex","BTCUSD",1754892844578,0.16574333,122120.0,122110.0,0.88672137]
["bitfinex","BTCUSD",1754892845496,0.16574333,122120.0,122110.0,0.88994137]
["bitfinex","BTCUSD",1754892846260,0.16683106,122130.0,122110.0,0.88990137]
["bitfinex","BTCUSD",1754892846496,0.16697788,122130.0,122120.0,0.52085463]
["bitfinex","BTCUSD",1754892846748,0.16894788,122130.0,122120.0,0.52085463]
["bitfinex","BTCUSD",1754892847438,0.16587788,122130.0,122120.0,0.52085463]
["bitfinex","BTCUSD",1754892847682,0.16787788,122130.0,122120.0,0.52085463]
["bitfinex","BTCUSD",1754892847917,0.16587788,122130.0,122120.0,0.52085463]
["bitfinex","BTCUSD",1754892848180,0.16987788,122130.0,122120.0,0.52085463]
["bitfinex","BTCUSD",1754892848431,0.16987788,122130.0,122120.0,0.52862889]
["bitfinex","BTCUSD",1754892848671,0.16787788,122130.0,122120.0,0.52862889]
["bitfinex","BTCUSD",1754892848885,0.16987788,122130.0,122120.0,0.52862889]
["bitfinex","BTCUSD",1754892849086,0.00414682,122130.0,122120.0,0.72227423]
["bitfinex","BTCUSD",1754892849309,0.00414682,122130.0,122120.0,1.11748886]
["bitfinex","BTCUSD",1754892850681,0.00414682,122130.0,122120.0,0.72227423]
["bitfinex","BTCUSD",1754892851564,0.16790674,122130.0,122120.0,0.72227423]
["bitfinex","BTCUSD",1754892851790,0.16987674,122130.0,122120.0,0.72227423]
["bitfinex","BTCUSD",1754892853316,0.16790674,122130.0,122120.0,0.72227423]
["bitfinex","BTCUSD",1754892854419,0.16987674,122130.0,122120.0,0.72227423]
["bitfinex","BTCUSD",1754892855431,0.16790674,122130.0,122120.0,0.72227423]
["bitfinex","BTCUSD",1754892857331,0.16790674,122130.0,122120.0,0.5585009]
["bitfinex","BTCUSD",1754892857501,0.16790674,122130.0,122120.0,0.72227423]
["bitfinex","BTCUSD",1754892859486,0.00414682,122130.0,122120.0,0.72227423]
["bitfinex","BTCUSD",1754892864069,0.00414682,122130.0,122120.0,0.59667423]
["bitfinex","BTCUSD",1754892864279,0.00414682,122130.0,122120.0,0.72223423]
["bitfinex","BTCUSD",1754892865087,0.40414682,122130.0,122120.0,0.72223423]
["bitfinex","BTCUSD",1754892866587,0.40414682,122130.0,122120.0,0.3270196]
["bitfinex","BTCUSD",1754892866798,0.40414682,122130.0,122120.0,0.72223423]
["bitfinex","BTCUSD",1754892867065,0.56790674,122130.0,122120.0,0.72223423]
["bitfinex","BTCUSD",1754892867502,0.40414682,122130.0,122120.0,0.72223423]
["bitfinex","BTCUSD",1754892867723,0.40414682,122130.0,122120.0,0.59667423]
["bitfinex","BTCUSD",1754892867927,0.40414682,122130.0,122120.0,0.72223423]
["bitfinex","BTCUSD",1754892869478,0.40414682,122130.0,122120.0,1.11744886]
["bitfinex","BTCUSD",1754892869955,0.40414682,122130.0,122120.0,0.99188886]
["bitfinex","BTCUSD",1754892870158,0.40414682,122130.0,122120.0,1.11740886]
["bitfinex","BTCUSD",1754892871043,0.40214682,122130.0,122120.0,1.11740886]
["bitfinex","BTCUSD",1754892871452,0.40214682,122130.0,122120.0,1.11840886]
["bitfinex","BTCUSD",1754892871805,0.40214682,122130.0,122120.0,1.10540886]
["bitfinex","BTCUSD",1754892872014,0.40214682,122130.0,122120.0,1.10752886]
["bitfinex","BTCUSD",1754892872728,0.00214682,122130.0,122120.0,1.10752886]
["bitfinex","BTCUSD",1754892872886,0.00014682,122130.0,122120.0,1.10752886]
["bitfinex","BTCUSD",1754892873423,0.00014682,122130.0,122120.0,1.11526913]
["bitfinex","BTCUSD",1754892877431,0.00014682,122130.0,122120.0,0.98974913]
["bitfinex","BTCUSD",1754892877650,0.00014682,122130.0,122120.0,1.11522913]
["bitfinex","BTCUSD",1754892877860,0.00014682,122130.0,122120.0,1.33267815]
["bitfinex","BTCUSD",1754892878067,0.00014682,122130.0,122120.0,2.80468815]
["bitfinex","BTCUSD",1754892878982,0.00014682,122130.0,122120.0,2.82926115]
["bitfinex","BTCUSD",1754892879550,0.00014682,122130.0,122120.0,2.87844115]
["bitfinex","BTCUSD",1754892879758,0.00014682,122130.0,122120.0,2.9611644]
["bitfinex","BTCUSD",1754892879978,0.00014682,122130.0,122120.0,2.8356844]
["bitfinex","BTCUSD",1754892880191,0.00014682,122130.0,122120.0,2.9611644]
["bitfinex","BTCUSD",1754892887664,0.00014682,122130.0,122120.0,2.96113014]
["bitfinex","BTCUSD",1754892888776,0.00223682,122130.0,122120.0,2.44043551]
["bitfinex","BTCUSD",1754892888979,0.00531682,122130.0,122120.0,1.78197951]
["bitfinex","BTCUSD",1754892889199,0.00531682,122130.0,122120.0,1.71220488]
["bitfinex","BTCUSD",1754892889399,0.00531682,122130.0,122120.0,2.10741951]
["bitfinex","BTCUSD",1754892890503,0.00531682,122130.0,122120.0,0.28836763]
["bitfinex","BTCUSD",1754892890719,0.00531682,122130.0,122120.0,0.94239324]
["bitfinex","BTCUSD",1754892890922,0.00531682,122130.0,122120.0,0.91782024]
["bitfinex","BTCUSD",1754892891332,0.00531682,122130.0,122120.0,0.52260561]
["bitfinex","BTCUSD",1754892891764,0.00531682,122130.0,122120.0,0.91782024]
["bitfinex","BTCUSD",1754892891997,0.00531682,122130.0,122120.0,0.90482024]
["bitfinex","BTCUSD",1754892892221,0.40531682,122130.0,122120.0,0.90482024]
["bitfinex","BTCUSD",1754892893313,0.40531682,122130.0,122120.0,0.77938024]
["bitfinex","BTCUSD",1754892893569,0.40531682,122130.0,122120.0,0.90482024]
["bitfinex","BTCUSD",1754892894551,0.40531682,122130.0,122120.0,0.77938024]
["bitfinex","BTCUSD",1754892894771,0.59390674,122130.0,122120.0,0.70478024]
["bitfinex","BTCUSD",1754892895181,0.59390674,122130.0,122120.0,0.30956561]
["bitfinex","BTCUSD",1754892895430,0.59390674,122130.0,122120.0,0.70478024]
["bitfinex","BTCUSD",1754892896299,0.59390674,122130.0,122120.0,0.66081001]
["bitfinex","BTCUSD",1754892897728,0.59390674,122130.0,122120.0,0.6607605]
["bitfinex","BTCUSD",1754892898565,0.59390674,122130.0,122120.0,0.5353605]
["bitfinex","BTCUSD",1754892898773,0.59390674,122130.0,122120.0,0.6607605]
["bitfinex","BTCUSD",1754892904085,0.56907674,122130.0,122120.0,0.6607605]
["bitfinex","BTCUSD",1754892906251,0.56907674,122130.0,122120.0,0.6607205]
["bitfinex","BTCUSD",1754892906907,0.40531682,122130.0,122120.0,0.6607205]
["bitfinex","BTCUSD",1754892907474,0.40531682,122130.0,122120.0,0.5353605]
["bitfinex","BTCUSD",1754892907809,0.40223682,122130.0,122120.0,0.5374605]
["bitfinex","BTCUSD",1754892908104,0.40014682,122130.0,122120.0,1.2172149]
["bitfinex","BTCUSD",1754892908522,0.40014682,122130.0,122120.0,1.4172149]
["bitfinex","BTCUSD",1754892908726,0.40014682,122130.0,122120.0,1.2918549]
["bitfinex","BTCUSD",1754892909384,0.40014682,122130.0,122120.0,1.4172149]
["bitfinex","BTCUSD",1754892909801,0.40014682,122130.0,122120.0,1.2918549]
["bitfinex","BTCUSD",1754892910214,0.40014682,122130.0,122120.0,1.4172149]
["bitfinex","BTCUSD",1754892910704,0.40014682,122130.0,122120.0,1.4377879]
["bitfinex","BTCUSD",1754892910908,0.40014682,122130.0,122120.0,1.3124279]
["bitfinex","BTCUSD",1754892911107,0.40014682,122130.0,122120.0,1.4377879]
["bitfinex","BTCUSD",1754892911322,0.00014682,122130.0,122120.0,1.4377879]
["bitfinex","BTCUSD",1754892912440,0.00014682,122130.0,122120.0,1.4869679]
["bitfinex","BTCUSD",1754892914831,0.00014682,122130.0,122120.0,1.3616079]
["bitfinex","BTCUSD",1754892915061,0.00014682,122130.0,122120.0,1.4869279]
["bitfinex","BTCUSD",1754892916000,0.00014682,122130.0,122120.0,2.00922315]
["bitfinex","BTCUSD",1754892918096,0.00014682,122130.0,122120.0,1.90135217]
["bitfinex","BTCUSD",1754892918508,0.00014682,122130.0,122120.0,2.02667217]
["bitfinex","BTCUSD",1754892919722,0.00014682,122130.0,122120.0,2.02867217]
["bitfinex","BTCUSD",1754892922452,0.00014682,122130.0,122120.0,2.11491217]
["bitfinex","BTCUSD",1754892922621,0.00014682,122130.0,122120.0,2.02867217]
["bitfinex","BTCUSD",1754892925221,0.00014682,122130.0,122120.0,2.02863217]
["bitfinex","BTCUSD",1754892926002,0.00014682,122130.0,122120.0,1.82548217]
["bitfinex","BTCUSD",1754892926816,0.00014682,122130.0,122120.0,1.70020217]
["bitfinex","BTCUSD",1754892927054,0.00014682,122130.0,122120.0,1.82548217]
["bitfinex","BTCUSD",1754892927274,0.00014682,122130.0,122120.0,1.82869217]
["bitfinex","BTCUSD",1754892930609,0.00014682,122130.0,122120.0,1.70020217]
["bitfinex","BTCUSD",1754892930813,0.00014682,122130.0,122120.0,1.82548217]
["bitfinex","BTCUSD",1754892932372,0.00518682,122130.0,122120.0,1.91293447]
["bitfinex","BTCUSD",1754892932542,0.00518682,122130.0,122120.0,1.91289447]
["bitfinex","BTCUSD",1754892932776,0.00518682,122130.0,122120.0,1.86893447]
["bitfinex","BTCUSD",1754892933118,0.00214682,122130.0,122120.0,1.86893447]
["bitfinex","BTCUSD",1754892933750,0.00014682,122130.0,122120.0,1.86893447]
["bitfinex","BTCUSD",1754892934634,0.00518682,122130.0,122120.0,1.25169347]
["bitfinex","BTCUSD",1754892934861,0.00518682,122130.0,122120.0,0.95101192]
["bitfinex","BTCUSD",1754892935065,0.00518682,122130.0,122120.0,1.07625192]
["bitfinex","BTCUSD",1754892935288,0.00518682,122130.0,122120.0,1.47122247]
["bitfinex","BTCUSD",1754892936232,0.00518682,122130.0,122120.0,1.38355119]
["bitfinex","BTCUSD",1754892937444,0.00518682,122130.0,122120.0,1.03241628]
["bitfinex","BTCUSD",1754892938100,0.00518682,122130.0,122120.0,1.38355119]
["bitfinex","BTCUSD",1754892939078,0.00014682,122130.0,122120.0,1.38560119]
["bitfinex","BTCUSD",1754892940053,0.00214682,122130.0,122120.0,1.38560119]
["bitfinex","BTCUSD",1754892940391,0.00518682,122130.0,122120.0,1.38560119]
["bitfinex","BTCUSD",1754892940947,0.00518682,122130.0,122120.0,1.19168217]
["bitfinex","BTCUSD",1754892941188,0.00518682,122130.0,122120.0,0.73325101]
["bitfinex","BTCUSD",1754892941399,0.00518682,122130.0,122120.0,0.85845101]
["bitfinex","BTCUSD",1754892941823,0.00518682,122130.0,122120.0,1.08643592]
["bitfinex","BTCUSD",1754892942055,0.00518682,122130.0,122120.0,0.86050101]
["bitfinex","BTCUSD",1754892942269,0.00518682,122130.0,122120.0,0.85845101]
["bitfinex","BTCUSD",1754892943643,0.16894674,122130.0,122120.0,0.85845101]
["bitfinex","BTCUSD",1754892943847,0.16894674,122130.0,122120.0,0.73325101]
["bitfinex","BTCUSD",1754892944070,0.16894674,122130.0,122120.0,0.85845101]
["bitfinex","BTCUSD",1754892944994,0.16894674,122130.0,122120.0,0.69467768]
["bitfinex","BTCUSD",1754892945388,0.16894674,122130.0,122120.0,0.85845101]
["bitfinex","BTCUSD",1754892945560,0.16894674,122130.0,122120.0,0.5073161]
["bitfinex","BTCUSD",1754892945766,0.16894674,122130.0,122120.0,0.85845101]
["bitfinex","BTCUSD",1754892949604,0.00518682,122130.0,122120.0,0.85845101]
["bitfinex","BTCUSD",1754892951452,0.00518682,122130.0,122120.0,0.5073161]
["bitfinex","BTCUSD",1754892951681,0.00518682,122130.0,122120.0,0.85845101]
["bitfinex","BTCUSD",1754892954684,0.00518682,122130.0,122120.0,0.86050101]
["bitfinex","BTCUSD",1754892955505,0.00214682,122130.0,122120.0,0.86050101]
["bitfinex","BTCUSD",1754892956006,0.40532682,122130.0,122120.0,0.86050101]
["bitfinex","BTCUSD",1754892956594,0.40532682,122130.0,122120.0,0.5093661]
["bitfinex","BTCUSD",1754892956801,0.40532682,122130.0,122120.0,0.86050101]
["bitfinex","BTCUSD",1754892957004,0.40214682,122130.0,122120.0,0.86050101]
["bitfinex","BTCUSD",1754892958864,0.40214682,122130.0,122120.0,0.5093661]
["bitfinex","BTCUSD",1754892959076,0.40532682,122130.0,122120.0,0.5093261]
["bitfinex","BTCUSD",1754892959279,0.40532682,122130.0,122120.0,0.86046101]
["bitfinex","BTCUSD",1754892959489,0.40532682,122130.0,122120.0,0.5093261]
["bitfinex","BTCUSD",1754892959710,0.40532682,122130.0,122120.0,0.86046101]
["bitfinex","BTCUSD",1754892960396,0.40532682,122130.0,122120.0,0.85841101]
["bitfinex","BTCUSD",1754892960600,0.40532682,122130.0,122120.0,0.73325101]
["bitfinex","BTCUSD",1754892960818,0.40532682,122130.0,122120.0,0.85841101]
["bitfinex","BTCUSD",1754892961999,0.40532682,122130.0,122120.0,0.5072761]
["bitfinex","BTCUSD",1754892962217,0.40532682,122130.0,122120.0,0.85837101]
["bitfinex","BTCUSD",1754892964269,0.40532682,122130.0,122120.0,0.90232416]
["bitfinex","BTCUSD",1754892965776,0.40532682,122130.0,122120.0,0.77720416]
["bitfinex","BTCUSD",1754892966022,0.40532682,122130.0,122120.0,0.90232416]
["bitfinex","BTCUSD",1754892967387,0.40532682,122130.0,122120.0,0.90228416]
["bitfinex","BTCUSD",1754892968833,0.40532682,122130.0,122120.0,0.90433416]
["bitfinex","BTCUSD",1754892971008,0.40214682,122130.0,122120.0,0.90433416]
["bitfinex","BTCUSD",1754892971215,0.40014682,122130.0,122120.0,0.90433416]
["bitfinex","BTCUSD",1754892971431,0.40014682,122130.0,122120.0,1.30254222]
["bitfinex","BTCUSD",1754892971935,0.40014682,122130.0,122120.0,1.29942222]
["bitfinex","BTCUSD",1754892976736,0.40014682,122130.0,122120.0,1.30254222]
["bitfinex","BTCUSD",1754892976903,0.40014682,122130.0,122120.0,1.29942222]
["bitfinex","BTCUSD",1754892977100,0.40529682,122130.0,122120.0,1.17430222]
["bitfinex","BTCUSD",1754892977312,0.40529682,122130.0,122120.0,1.29938222]
["bitfinex","BTCUSD",1754892977801,0.40529682,122130.0,122120.0,0.5092061]
["bitfinex","BTCUSD",1754892978013,0.40529682,122130.0,122120.0,1.29938222]
["bitfinex","BTCUSD",1754892979957,0.40529682,122130.0,122120.0,1.17430222]
["bitfinex","BTCUSD",1754892980169,0.40529682,122130.0,122120.0,1.29938222]
["bitfinex","BTCUSD",1754892986074,0.40529682,122130.0,122120.0,0.90429416]
["bitfinex","BTCUSD",1754892986571,0.40529682,122130.0,122120.0,0.90425416]
["bitfinex","BTCUSD",1754892987164,0.40529682,122130.0,122120.0,1.29934222]
["bitfinex","BTCUSD",1754892988003,0.40211682,122130.0,122120.0,1.29934222]
["bitfinex","BTCUSD",1754892991641,0.40211682,122130.0,122120.0,0.5091661]
["bitfinex","BTCUSD",1754892991857,0.40527682,122130.0,122120.0,1.29934222]
["bitfinex","BTCUSD",1754892994068,0.16378674,122110.0,122100.0,0.024575]
["bitfinex","BTCUSD",1754892994290,0.24861999,122110.0,122100.0,0.024575]
["bitfinex","BTCUSD",1754892994513,0.39927999,122110.0,122100.0,0.41966306]
["bitfinex","BTCUSD",1754892994721,0.39927999,122110.0,122100.0,0.39508806]
["bitfinex","BTCUSD",1754892995594,0.42386299,122110.0,122100.0,0.39508806]
["bitfinex","BTCUSD",1754892996235,0.42486299,122110.0,122100.0,0.39508806]
["bitfinex","BTCUSD",1754892997693,0.42486299,122110.0,122100.0,0.79017612]
["bitfinex","BTCUSD",1754892998316,0.16380016,122100.0,122090.0,0.28881272]
["bitfinex","BTCUSD",1754892998526,0.16380016,122100.0,122090.0,0.29077272]
["bitfinex","BTCUSD",1754892998735,0.16380016,122100.0,122090.0,0.31479932]
["bitfinex","BTCUSD",1754892998936,0.16478674,122110.0,122090.0,0.19280932]
["bitfinex","BTCUSD",1754892999140,0.16478674,122110.0,122100.0,0.28880016]
["bitfinex","BTCUSD",1754892999345,0.16678674,122110.0,122100.0,0.29076016]
["bitfinex","BTCUSD",1754892999548,0.16678674,122110.0,122100.0,0.64210076]
["bitfinex","BTCUSD",1754893000031,0.16578674,122110.0,122100.0,0.84511076]
["bitfinex","BTCUSD",1754893000637,0.16578674,122110.0,122100.0,0.84210076]
["bitfinex","BTCUSD",1754893000832,0.16778674,122110.0,122100.0,0.84210076]
["bitfinex","BTCUSD",1754893001080,0.16989674,122110.0,122100.0,0.84210076]
["bitfinex","BTCUSD",1754893001293,0.17105674,122110.0,122100.0,0.6783006]
["bitfinex","BTCUSD",1754893001476,0.17205674,122110.0,122100.0,0.6783006]
["bitfinex","BTCUSD",1754893001914,0.17105674,122110.0,122100.0,0.6783006]
["bitfinex","BTCUSD",1754893002432,0.17205674,122110.0,122100.0,0.6783006]
["bitfinex","BTCUSD",1754893003466,0.17205674,122110.0,122100.0,0.7274606]
["bitfinex","BTCUSD",1754893003676,0.17205674,122110.0,122100.0,0.6783006]
["bitfinex","BTCUSD",1754893005741,0.17205674,122110.0,122100.0,0.84210076]
["bitfinex","BTCUSD",1754893006081,0.16889674,122110.0,122100.0,0.84210076]
["bitfinex","BTCUSD",1754893006291,0.16678674,122110.0,122100.0,0.84210076]
["bitfinex","BTCUSD",1754893008521,0.17193674,122110.0,122100.0,0.6783006]
["bitfinex","BTCUSD",1754893010357,0.16678674,122110.0,122100.0,0.71710076]
["bitfinex","BTCUSD",1754893010569,0.16678674,122110.0,122100.0,0.84206076]
["bitfinex","BTCUSD",1754893014607,0.16878674,122110.0,122100.0,0.6782606]
["bitfinex","BTCUSD",1754893014809,0.17182674,122110.0,122100.0,0.6782606]
["bitfinex","BTCUSD",1754893018369,0.17182674,122110.0,122100.0,0.6787296]
["bitfinex","BTCUSD",1754893020363,0.17182674,122110.0,122100.0,1.1177697]
["bitfinex","BTCUSD",1754893021810,0.17182674,122110.0,122100.0,0.9908497]
["bitfinex","BTCUSD",1754893022048,0.29674674,122110.0,122100.0,0.9908497]
["bitfinex","BTCUSD",1754893022277,0.17182674,122110.0,122100.0,0.39565935]
["bitfinex","BTCUSD",1754893022491,0.27788999,122110.0,122100.0,0.39565935]
["bitfinex","BTCUSD",1754893022745,0.40280999,122110.0,122100.0,0.39565935]
["bitfinex","BTCUSD",1754893023584,0.42739199,122110.0,122100.0,0.39565935]
["bitfinex","BTCUSD",1754893025064,0.42739199,122110.0,122100.0,0.000469]
["bitfinex","BTCUSD",1754893025296,0.30247199,122110.0,122100.0,0.39565935]
["bitfinex","BTCUSD",1754893025507,0.42739199,122110.0,122100.0,0.39565935]
["bitfinex","BTCUSD",1754893029067,0.003,122110.0,122100.0,0.95993986]
["bitfinex","BTCUSD",1754893029307,0.003,122110.0,122100.0,1.08485986]
["bitfinex","BTCUSD",1754893029743,0.16678674,122110.0,122100.0,0.95993986]
["bitfinex","BTCUSD",1754893029955,0.16678674,122110.0,122100.0,1.08163986]
["bitfinex","BTCUSD",1754893030437,0.16678674,122110.0,122100.0,0.9178397]
["bitfinex","BTCUSD",1754893031081,0.16678674,122110.0,122100.0,1.08163986]
["bitfinex","BTCUSD",1754893032068,0.16878674,122110.0,122100.0,0.9178397]
["bitfinex","BTCUSD",1754893032290,0.17182674,122110.0,122100.0,0.47875454]
["bitfinex","BTCUSD",1754893033118,0.17182674,122110.0,122100.0,0.6425547]
["bitfinex","BTCUSD",1754893033803,0.17182674,122110.0,122100.0,0.29125916]
["bitfinex","BTCUSD",1754893034009,0.17182674,122110.0,122100.0,0.6425547]
["bitfinex","BTCUSD",1754893034299,0.17182674,122110.0,122100.0,0.47875454]
["bitfinex","BTCUSD",1754893034512,0.29670674,122110.0,122100.0,0.35176454]
["bitfinex","BTCUSD",1754893037027,0.29670674,122110.0,122100.0,0.35383454]
["bitfinex","BTCUSD",1754893038277,0.29670674,122110.0,122100.0,0.35176454]
["bitfinex","BTCUSD",1754893039128,0.29670674,122110.0,122100.0,0.000469]
["bitfinex","BTCUSD",1754893039344,0.29670674,122110.0,122100.0,0.35176454]
["bitfinex","BTCUSD",1754893040624,0.29670674,122110.0,122100.0,0.000469]
["bitfinex","BTCUSD",1754893040860,0.29670674,122110.0,122100.0,0.35176454]
["bitfinex","BTCUSD",1754893043691,0.37942999,122110.0,122100.0,0.000469]
["bitfinex","BTCUSD",1754893043910,0.25454999,122110.0,122100.0,0.000469]
["bitfinex","BTCUSD",1754893044122,0.40397199,122110.0,122100.0,0.000469]
["bitfinex","BTCUSD",1754893046852,0.40397199,122110.0,122100.0,0.35176454]
["bitfinex","BTCUSD",1754893047297,0.40397199,122110.0,122100.0,0.000469]
["bitfinex","BTCUSD",1754893047546,0.30344199,122110.0,122100.0,0.000469]
["bitfinex","BTCUSD",1754893047745,0.42828199,122110.0,122100.0,0.000469]
["bitfinex","BTCUSD",1754893047958,0.30344199,122110.0,122100.0,0.000469]
["bitfinex","BTCUSD",1754893048179,0.42828199,122110.0,122100.0,0.000469]
["bitfinex","BTCUSD",1754893048391,0.42728199,122110.0,122100.0,0.000469]
["bitfinex","BTCUSD",1754893048604,0.43028199,122110.0,122100.0,0.000469]
["bitfinex","BTCUSD",1754893049060,0.42828199,122110.0,122100.0,0.000469]
["bitfinex","BTCUSD",1754893049259,0.43228199,122110.0,122100.0,0.000469]
["bitfinex","BTCUSD",1754893053276,0.30744199,122110.0,122100.0,0.000469]
["bitfinex","BTCUSD",1754893053507,0.43228199,122110.0,122100.0,0.000469]
["bitfinex","BTCUSD",1754893053712,0.43228199,122110.0,122100.0,0.35176454]
["bitfinex","BTCUSD",1754893055353,0.43228199,122110.0,122100.0,0.000469]
["bitfinex","BTCUSD",1754893060264,0.30744199,122110.0,122100.0,0.35176454]
["bitfinex","BTCUSD",1754893060633,0.43228199,122110.0,122100.0,0.000469]
["bitfinex","BTCUSD",1754893071316,0.40797199,122110.0,122100.0,0.000469]
["bitfinex","BTCUSD",1754893076316,0.40797199,122110.0,122100.0,0.39580746]
["bitfinex","BTCUSD",1754893082277,0.40797199,122110.0,122100.0,0.39787746]
["bitfinex","BTCUSD",1754893082472,0.40797199,122110.0,122100.0,0.002539]
["bitfinex","BTCUSD",1754893082683,0.40797199,122110.0,122100.0,0.39580746]
["bitfinex","BTCUSD",1754893083941,0.40797199,122110.0,122100.0,0.000469]
["bitfinex","BTCUSD",1754893084151,0.40797199,122110.0,122100.0,0.39580746]
["bitfinex","BTCUSD",1754893084332,0.40797199,122110.0,122100.0,0.000469]
["bitfinex","BTCUSD",1754893084528,0.46514768,122110.0,122100.0,0.39580746]
["bitfinex","BTCUSD",1754893085141,0.40797199,122110.0,122100.0,0.39580746]
["bitfinex","BTCUSD",1754893086316,0.40797199,122110.0,122100.0,0.000469]
["bitfinex","BTCUSD",1754893087003,0.40797199,122110.0,122100.0,0.39580746]
["bitfinex","BTCUSD",1754893087539,0.16380016,122100.0,122090.0,0.01298843]
["bitfinex","BTCUSD",1754893087790,0.16381358,122090.0,122080.0,0.17505639]
["bitfinex","BTCUSD",1754893088011,0.28861358,122090.0,122080.0,0.17712639]
["bitfinex","BTCUSD",1754893088240,0.28861358,122090.0,122080.0,0.18377997]
["bitfinex","BTCUSD",1754893088479,0.16910358,122090.0,122080.0,0.01995492]
["bitfinex","BTCUSD",1754893088710,0.16910358,122090.0,122080.0,0.40710204]
["bitfinex","BTCUSD",1754893088950,0.29390358,122090.0,122080.0,0.40710204]
["bitfinex","BTCUSD",1754893089194,0.29390358,122090.0,122080.0,0.40759178]
["bitfinex","BTCUSD",1754893089691,0.29490358,122090.0,122080.0,0.40759178]
["bitfinex","BTCUSD",1754893090126,0.29590358,122090.0,122080.0,0.40759178]
["bitfinex","BTCUSD",1754893090342,0.25382683,122090.0,122080.0,0.01225332]
["bitfinex","BTCUSD",1754893090580,0.37862683,122090.0,122080.0,0.40552178]
["bitfinex","BTCUSD",1754893090798,0.27841483,122090.0,122080.0,0.40552178]
["bitfinex","BTCUSD",1754893091061,0.27841483,122090.0,122080.0,0.01018332]
["bitfinex","BTCUSD",1754893091301,0.40321483,122090.0,122080.0,0.00048974]
["bitfinex","BTCUSD",1754893091836,0.40221483,122090.0,122080.0,0.00048974]
["bitfinex","BTCUSD",1754893093015,0.40121483,122090.0,122080.0,0.00048974]
["bitfinex","BTCUSD",1754893093633,0.40521483,122090.0,122080.0,0.00048974]
["bitfinex","BTCUSD",1754893093855,0.41121483,122090.0,122080.0,0.3958282]
["bitfinex","BTCUSD",1754893095336,0.41121483,122090.0,122080.0,0.00048974]
["bitfinex","BTCUSD",1754893095583,0.41121483,122090.0,122080.0,0.3958282]
["bitfinex","BTCUSD",1754893096490,0.41121483,122090.0,122080.0,0.00048974]
["bitfinex","BTCUSD",1754893097929,0.41121483,122090.0,122080.0,0.3520387]
["bitfinex","BTCUSD",1754893098643,0.41121483,122090.0,122080.0,0.00048974]
["bitfinex","BTCUSD",1754893099063,0.28641483,122090.0,122080.0,0.00048974]
["bitfinex","BTCUSD",1754893099288,0.41121483,122090.0,122080.0,0.00048974]
["bitfinex","BTCUSD",1754893099497,0.45873633,122090.0,122080.0,0.00048974]
["bitfinex","BTCUSD",1754893099698,0.41121483,122090.0,122080.0,0.00048974]
["bitfinex","BTCUSD",1754893101867,0.28641483,122090.0,122080.0,0.00048974]
["bitfinex","BTCUSD",1754893102116,0.41121483,122090.0,122080.0,0.00048974]
["bitfinex","BTCUSD",1754893104088,0.31141483,122090.0,122080.0,0.00048974]
["bitfinex","BTCUSD",1754893104290,0.68839926,122090.0,122080.0,0.00048974]
["bitfinex","BTCUSD",1754893104527,0.9577682,122090.0,122080.0,0.00048974]
["bitfinex","BTCUSD",1754893104734,0.73101924,122090.0,122080.0,0.00048974]
["bitfinex","BTCUSD",1754893104942,0.16386726,122050.0,122040.0,0.00309]
["bitfinex","BTCUSD",1754893105143,0.37139051,122050.0,122040.0,0.35673797]
["bitfinex","BTCUSD",1754893105354,0.24659051,122050.0,122040.0,0.35673797]
["bitfinex","BTCUSD",1754893105562,0.37139051,122050.0,122040.0,0.35673797]
["bitfinex","BTCUSD",1754893105777,0.39598551,122050.0,122040.0,0.35673797]
["bitfinex","BTCUSD",1754893105986,0.39598551,122050.0,122040.0,0.35364797]
["bitfinex","BTCUSD",1754893106194,0.39698551,122050.0,122040.0,0.36313866]
["bitfinex","BTCUSD",1754893106923,0.27318551,122050.0,122040.0,0.36313866]
["bitfinex","BTCUSD",1754893107158,0.39798551,122050.0,122040.0,0.36313866]
["bitfinex","BTCUSD",1754893111453,0.39798551,122050.0,122040.0,0.36622866]
["bitfinex","BTCUSD",1754893111917,0.27318551,122050.0,122040.0,0.71777762]
["bitfinex","BTCUSD",1754893112100,0.31526226,122050.0,122040.0,0.88165831]
["bitfinex","BTCUSD",1754893113520,0.31526226,122050.0,122040.0,1.00645831]
["bitfinex","BTCUSD",1754893114516,0.151395,122050.0,122040.0,1.00645831]
["bitfinex","BTCUSD",1754893114728,0.026595,122050.0,122040.0,1.20645831]
["bitfinex","BTCUSD",1754893114951,0.002,122050.0,122040.0,1.20645831]
["bitfinex","BTCUSD",1754893115159,0.002,122050.0,122040.0,1.08165831]
["bitfinex","BTCUSD",1754893115376,0.002,122050.0,122040.0,1.20645831]
["bitfinex","BTCUSD",1754893116890,0.002,122050.0,122040.0,1.07651831]
["bitfinex","BTCUSD",1754893117113,0.002,122050.0,122040.0,0.65490935]
["bitfinex","BTCUSD",1754893117114,0.16586726,122050.0,122040.0,0.65490935]
["bitfinex","BTCUSD",1754893117324,0.16586726,122050.0,122040.0,0.53010935]
["bitfinex","BTCUSD",1754893117522,0.16586726,122050.0,122040.0,1.00645831]
["bitfinex","BTCUSD",1754893118165,0.29066726,122050.0,122040.0,1.00645831]
["bitfinex","BTCUSD",1754893118653,0.16586726,122050.0,122040.0,0.36108866]
["bitfinex","BTCUSD",1754893118888,0.29593726,122050.0,122040.0,0.36108866]
["bitfinex","BTCUSD",1754893119272,0.17113726,122050.0,122040.0,0.36108866]
["bitfinex","BTCUSD",1754893119480,0.29593726,122050.0,122040.0,0.36108866]
["bitfinex","BTCUSD",1754893119737,0.29593726,122050.0,122040.0,0.52496935]
["bitfinex","BTCUSD",1754893119924,0.1268,122050.0,122040.0,0.88165831]
["bitfinex","BTCUSD",1754893120335,0.29066726,122050.0,122040.0,0.88165831]
["bitfinex","BTCUSD",1754893120975,0.29066726,122050.0,122040.0,0.71777762]
["bitfinex","BTCUSD",1754893121176,0.17113726,122050.0,122040.0,0.36313866]
["bitfinex","BTCUSD",1754893121386,0.37866051,122050.0,122040.0,0.0095397]
["bitfinex","BTCUSD",1754893121605,0.40362051,122050.0,122040.0,0.0095397]
["bitfinex","BTCUSD",1754893122098,0.36672396,122050.0,122040.0,0.0095397]
["bitfinex","BTCUSD",1754893122316,0.42821651,122050.0,122040.0,4.901e-05]
["bitfinex","BTCUSD",1754893122738,0.30341651,122050.0,122040.0,4.901e-05]
["bitfinex","BTCUSD",1754893122950,0.42721651,122050.0,122040.0,4.901e-05]
["bitfinex","BTCUSD",1754893123366,0.43021651,122050.0,122040.0,4.901e-05]
["bitfinex","BTCUSD",1754893123604,0.32307167,122050.0,122040.0,4.901e-05]
["bitfinex","BTCUSD",1754893123807,0.32907167,122050.0,122040.0,4.901e-05]
["bitfinex","BTCUSD",1754893124012,0.80542063,122050.0,122040.0,4.901e-05]
["bitfinex","BTCUSD",1754893124232,0.82747213,122050.0,122040.0,4.901e-05]
["bitfinex","BTCUSD",1754893124953,0.47592317,122050.0,122040.0,4.901e-05]
["bitfinex","BTCUSD",1754893126229,0.53006166,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1754893126451,0.85460971,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1754893126899,1.03423068,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1754893127108,1.00509219,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1754893127759,1.02254121,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1754893128007,1.0282819,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1754893128218,0.50771731,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1754893128426,0.85926627,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1754893128599,0.63251731,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1754893129151,0.69051648,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1754893129414,0.63251731,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1754893129878,0.52858946,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1754893130052,0.65338946,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1754893130294,0.6093276,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1754893132374,0.67306262,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1754893133504,1.02461158,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1754893133727,0.89981158,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1754893133934,1.02465158,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1754893134364,0.16390755,122020.0,122010.0,0.3615044]
["bitfinex","BTCUSD",1754893134576,0.41115218,122020.0,122010.0,0.36370341]
["bitfinex","BTCUSD",1754893135245,0.43774418,122020.0,122010.0,0.36370341]
["bitfinex","BTCUSD",1754893135457,0.44081418,122020.0,122010.0,0.36370341]
["bitfinex","BTCUSD",1754893135679,0.44181418,122020.0,122010.0,0.36370341]
["bitfinex","BTCUSD",1754893136122,0.44181418,122020.0,122010.0,0.01215445]
["bitfinex","BTCUSD",1754893136354,0.44281418,122020.0,122010.0,0.36370341]
["bitfinex","BTCUSD",1754893136790,0.43974418,122020.0,122010.0,0.36370341]
["bitfinex","BTCUSD",1754893137022,0.44281418,122020.0,122010.0,0.36370341]
["bitfinex","BTCUSD",1754893137753,0.31797418,122020.0,122010.0,0.00259901]
["bitfinex","BTCUSD",1754893138017,0.44281418,122020.0,122010.0,0.00044901]
["bitfinex","BTCUSD",1754893138246,0.54019653,122020.0,122010.0,0.00044901]
["bitfinex","BTCUSD",1754893138444,0.47218248,122020.0,122010.0,0.00044901]
["bitfinex","BTCUSD",1754893138675,0.34734248,122020.0,122010.0,0.35199797]
["bitfinex","BTCUSD",1754893138933,0.46712248,122020.0,122010.0,0.35414797]
["bitfinex","BTCUSD",1754893139613,0.46712248,122020.0,122010.0,0.35728797]
["bitfinex","BTCUSD",1754893139833,0.31291418,122020.0,122010.0,0.35728797]
["bitfinex","BTCUSD",1754893140083,0.43775418,122020.0,122010.0,0.35728797]
["bitfinex","BTCUSD",1754893140545,0.31291418,122020.0,122010.0,0.35728797]
["bitfinex","BTCUSD",1754893140778,0.43775418,122020.0,122010.0,0.35728797]
["bitfinex","BTCUSD",1754893141478,0.43775418,122020.0,122010.0,0.00573901]
["bitfinex","BTCUSD",1754893141630,0.43775418,122020.0,122010.0,0.35414797]
["bitfinex","BTCUSD",1754893142671,0.43775418,122020.0,122010.0,0.35728797]
["bitfinex","BTCUSD",1754893142672,0.31291418,122020.0,122010.0,0.35728797]
["bitfinex","BTCUSD",1754893142890,0.43775418,122020.0,122010.0,0.35728797]
["bitfinex","BTCUSD",1754893145177,0.29088796,122020.0,122010.0,0.35728797]
["bitfinex","BTCUSD",1754893145409,0.04425716,122020.0,122010.0,0.35728797]
["bitfinex","BTCUSD",1754893145635,0.12684,122020.0,122010.0,0.52120896]
["bitfinex","BTCUSD",1754893146744,0.29074755,122020.0,122010.0,0.52120896]
["bitfinex","BTCUSD",1754893150870,0.29074755,122020.0,122010.0,0.35728797]
["bitfinex","BTCUSD",1754893151467,0.29576755,122020.0,122010.0,0.35414797]
["bitfinex","BTCUSD",1754893151670,0.18863324,122020.0,122010.0,0.00044901]
["bitfinex","BTCUSD",1754893151808,0.3784908,122020.0,122010.0,0.00044901]
["bitfinex","BTCUSD",1754893152031,0.39615649,122020.0,122010.0,0.00044901]
["bitfinex","BTCUSD",1754893153722,0.39615649,122020.0,122010.0,0.35199797]
["bitfinex","BTCUSD",1754893156939,0.39109649,122020.0,122010.0,0.35414797]
["bitfinex","BTCUSD",1754893157335,0.3734308,122020.0,122010.0,0.35414797]
["bitfinex","BTCUSD",1754893161072,0.3734308,122020.0,122010.0,0.35735797]
["bitfinex","BTCUSD",1754893161421,0.3734308,122020.0,122010.0,0.35414797]
["bitfinex","BTCUSD",1754893161791,0.3785008,122020.0,122010.0,0.35397797]
["bitfinex","BTCUSD",1754893161988,0.3785008,122020.0,122010.0,0.41397797]
["bitfinex","BTCUSD",1754893162898,0.3734308,122020.0,122010.0,0.41397797]
["bitfinex","BTCUSD",1754893163172,0.3734308,122020.0,122010.0,0.41276272]
["bitfinex","BTCUSD",1754893163815,0.2486308,122020.0,122010.0,0.41597272]
["bitfinex","BTCUSD",1754893164021,0.3734308,122020.0,122010.0,0.41597272]
["bitfinex","BTCUSD",1754893164674,0.3734308,122020.0,122010.0,0.41276272]
["bitfinex","BTCUSD",1754893165283,0.3755308,122020.0,122010.0,0.41276272]
["bitfinex","BTCUSD",1754893165698,0.3734308,122020.0,122010.0,0.41276272]
["bitfinex","BTCUSD",1754893166259,0.2486308,122020.0,122010.0,0.41276272]
["bitfinex","BTCUSD",1754893166466,0.3734308,122020.0,122010.0,0.41276272]
["bitfinex","BTCUSD",1754893167358,0.29070755,122020.0,122010.0,0.41597272]
["bitfinex","BTCUSD",1754893167873,0.29070755,122020.0,122010.0,0.41276272]
["bitfinex","BTCUSD",1754893168938,0.29070755,122020.0,122010.0,0.41597272]
["bitfinex","BTCUSD",1754893169175,0.29070755,122020.0,122010.0,0.41276272]
["bitfinex","BTCUSD",1754893170434,0.002,122020.0,122010.0,0.57668371]
["bitfinex","BTCUSD",1754893170620,0.1268,122020.0,122010.0,0.57989371]
["bitfinex","BTCUSD",1754893174704,0.002,122020.0,122010.0,0.77989371]
["bitfinex","BTCUSD",1754893174914,0.002,122020.0,122010.0,0.90465371]
["bitfinex","BTCUSD",1754893176258,0.002,122020.0,122010.0,0.77989371]
["bitfinex","BTCUSD",1754893176459,0.002,122020.0,122010.0,0.90465371]
["bitfinex","BTCUSD",1754893179014,0.402,122020.0,122010.0,0.90465371]
["bitfinex","BTCUSD",1754893187588,0.402,122020.0,122010.0,0.79734273]
["bitfinex","BTCUSD",1754893187791,0.402,122020.0,122010.0,0.92210273]
["bitfinex","BTCUSD",1754893188663,0.401,122020.0,122010.0,0.92210273]
["bitfinex","BTCUSD",1754893188865,0.4,122020.0,122010.0,0.92210273]
["bitfinex","BTCUSD",1754893189106,0.4,122020.0,122010.0,0.97126273]
["bitfinex","BTCUSD",1754893189535,0.4,122020.0,122010.0,1.05398598]
["bitfinex","BTCUSD",1754893190196,0.12769,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1754893190407,0.12769,122040.0,122030.0,0.51748308]
["bitfinex","BTCUSD",1754893190676,0.12979,122040.0,122030.0,0.51748308]
["bitfinex","BTCUSD",1754893191728,0.13079,122040.0,122030.0,0.51748308]
["bitfinex","BTCUSD",1754893191948,0.12782,122040.0,122030.0,0.64220308]
["bitfinex","BTCUSD",1754893192171,0.12572,122040.0,122030.0,0.64220308]
["bitfinex","BTCUSD",1754893192595,0.13075,122040.0,122030.0,0.64220308]
["bitfinex","BTCUSD",1754893192814,0.12782,122040.0,122030.0,0.84220308]
["bitfinex","BTCUSD",1754893193226,0.12882,122040.0,122030.0,0.84220308]
["bitfinex","BTCUSD",1754893194111,0.13175,122040.0,122030.0,0.84220308]
["bitfinex","BTCUSD",1754893196141,0.12882,122040.0,122030.0,0.84220308]
["bitfinex","BTCUSD",1754893196749,0.12672,122040.0,122030.0,0.84220308]
["bitfinex","BTCUSD",1754893197777,0.12667134,122040.0,122030.0,0.84211063]
["bitfinex","BTCUSD",1754893198386,0.13170134,122040.0,122030.0,0.84211063]
["bitfinex","BTCUSD",1754893199048,0.13170134,122040.0,122030.0,0.89127063]
["bitfinex","BTCUSD",1754893199281,0.13170134,122040.0,122030.0,0.84211063]
["bitfinex","BTCUSD",1754893200489,0.00698134,122040.0,122030.0,0.84211063]
["bitfinex","BTCUSD",1754893200704,0.00195134,122040.0,122030.0,1.08939861]
["bitfinex","BTCUSD",1754893200928,0.00195134,122040.0,122030.0,1.22128186]
["bitfinex","BTCUSD",1754893201349,0.00195134,122040.0,122030.0,0.9944529]
["bitfinex","BTCUSD",1754893201561,0.001,122040.0,122030.0,0.9944529]
["bitfinex","BTCUSD",1754893201772,0.4,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1754893201990,0.4,122050.0,122040.0,0.99370711]
["bitfinex","BTCUSD",1754893202215,0.4,122050.0,122040.0,0.99369861]
["bitfinex","BTCUSD",1754893202702,0.4,122050.0,122040.0,0.87202861]
["bitfinex","BTCUSD",1754893202993,0.4,122050.0,122040.0,0.29361069]
["bitfinex","BTCUSD",1754893203275,0.4,122050.0,122040.0,0.99670861]
["bitfinex","BTCUSD",1754893203276,0.401,122050.0,122040.0,0.99670861]
["bitfinex","BTCUSD",1754893203843,0.401,122050.0,122040.0,0.99369861]
["bitfinex","BTCUSD",1754893204122,0.402,122050.0,122040.0,0.99369861]
["bitfinex","BTCUSD",1754893204395,0.402,122050.0,122040.0,0.99670861]
["bitfinex","BTCUSD",1754893206452,0.402,122050.0,122040.0,0.99369861]
["bitfinex","BTCUSD",1754893206979,0.402,122050.0,122040.0,0.64214965]
["bitfinex","BTCUSD",1754893208662,0.401,122050.0,122040.0,0.64214965]
["bitfinex","BTCUSD",1754893208899,0.402,122050.0,122040.0,0.64214965]
["bitfinex","BTCUSD",1754893209370,0.4,122050.0,122040.0,0.64214965]
["bitfinex","BTCUSD",1754893211679,0.401,122050.0,122040.0,0.64214965]
["bitfinex","BTCUSD",1754893212103,0.4,122050.0,122040.0,0.64214965]
["bitfinex","BTCUSD",1754893212779,0.4,122050.0,122040.0,0.99369861]
["bitfinex","BTCUSD",1754893214637,0.4,122050.0,122040.0,1.21415763]
["bitfinex","BTCUSD",1754893218548,0.4,122050.0,122040.0,1.07202861]
["bitfinex","BTCUSD",1754893218780,0.4,122050.0,122040.0,1.21411763]
["bitfinex","BTCUSD",1754893219851,0.4,122050.0,122040.0,1.26327763]
["bitfinex","BTCUSD",1754893221487,0.4,122050.0,122040.0,1.26026763]
["bitfinex","BTCUSD",1754893222116,0.4,122050.0,122040.0,1.24281861]
["bitfinex","BTCUSD",1754893222331,0.4,122050.0,122040.0,1.26026763]
["bitfinex","BTCUSD",1754893222540,0.4,122050.0,122040.0,1.13562763]
["bitfinex","BTCUSD",1754893222747,0.4,122050.0,122040.0,1.26026763]
["bitfinex","BTCUSD",1754893224381,0.00293,122060.0,122050.0,0.36386726]
["bitfinex","BTCUSD",1754893224624,0.0051,122060.0,122050.0,0.36386726]
["bitfinex","BTCUSD",1754893224837,0.0051,122060.0,122050.0,0.84005622]
["bitfinex","BTCUSD",1754893225537,0.00524679,122060.0,122050.0,0.84005622]
["bitfinex","BTCUSD",1754893225728,0.00624679,122060.0,122050.0,0.48850726]
["bitfinex","BTCUSD",1754893225900,0.00624679,122060.0,122050.0,0.84005622]
["bitfinex","BTCUSD",1754893226271,0.00624679,122060.0,122050.0,0.88405955]
["bitfinex","BTCUSD",1754893226678,0.00724679,122060.0,122050.0,0.88405955]
["bitfinex","BTCUSD",1754893227210,0.00724679,122060.0,122050.0,0.48850726]
["bitfinex","BTCUSD",1754893227426,0.00724679,122060.0,122050.0,0.88405955]
["bitfinex","BTCUSD",1754893228171,0.00724679,122060.0,122050.0,0.8643675]
["bitfinex","BTCUSD",1754893229508,0.00724679,122060.0,122050.0,0.7397275]
["bitfinex","BTCUSD",1754893229729,0.00724679,122060.0,122050.0,0.8663375]
["bitfinex","BTCUSD",1754893229942,0.00431679,122060.0,122050.0,0.8663375]
["bitfinex","BTCUSD",1754893230615,0.40431679,122060.0,122050.0,0.8663375]
["bitfinex","BTCUSD",1754893231311,0.40726679,122060.0,122050.0,0.8663375]
["bitfinex","BTCUSD",1754893234036,0.40630161,122060.0,122050.0,0.8663375]
["bitfinex","BTCUSD",1754893234542,0.40630161,122060.0,122050.0,0.8643675]
["bitfinex","BTCUSD",1754893234712,0.40630161,122060.0,122050.0,0.51277502]
["bitfinex","BTCUSD",1754893234919,0.40630161,122060.0,122050.0,0.8643675]
["bitfinex","BTCUSD",1754893235513,0.40630161,122060.0,122050.0,0.51277502]
["bitfinex","BTCUSD",1754893235715,0.40630161,122060.0,122050.0,0.8643675]
["bitfinex","BTCUSD",1754893237896,0.40630161,122060.0,122050.0,0.8663375]
["bitfinex","BTCUSD",1754893238866,0.40335161,122060.0,122050.0,0.8663375]
["bitfinex","BTCUSD",1754893240042,0.40214679,122060.0,122050.0,0.8692975]
["bitfinex","BTCUSD",1754893240708,0.40214679,122060.0,122050.0,0.8663375]
["bitfinex","BTCUSD",1754893241117,0.40431679,122060.0,122050.0,0.8663375]
["bitfinex","BTCUSD",1754893242495,0.40431679,122060.0,122050.0,0.51474502]
["bitfinex","BTCUSD",1754893242702,0.40214679,122060.0,122050.0,0.7416975]
["bitfinex","BTCUSD",1754893242903,0.40214679,122060.0,122050.0,0.8662975]
["bitfinex","BTCUSD",1754893243110,0.40431679,122060.0,122050.0,0.8662975]
["bitfinex","BTCUSD",1754893243318,0.40726679,122060.0,122050.0,0.8662975]
["bitfinex","BTCUSD",1754893244635,0.40214679,122060.0,122050.0,0.8662975]
["bitfinex","BTCUSD",1754893244845,0.40214679,122060.0,122050.0,0.88374652]
["bitfinex","BTCUSD",1754893245060,0.40214679,122060.0,122050.0,0.88670652]
["bitfinex","BTCUSD",1754893246140,0.40214679,122060.0,122050.0,0.76210652]
["bitfinex","BTCUSD",1754893246365,0.40114679,122060.0,122050.0,1.27249477]
["bitfinex","BTCUSD",1754893246589,0.00014679,122060.0,122050.0,1.14789477]
["bitfinex","BTCUSD",1754893246821,0.00014679,122060.0,122050.0,1.29707977]
["bitfinex","BTCUSD",1754893249767,0.00014679,122060.0,122050.0,1.29807977]
["bitfinex","BTCUSD",1754893255652,0.00014679,122060.0,122050.0,1.17347977]
["bitfinex","BTCUSD",1754893255906,0.00014679,122060.0,122050.0,1.29807977]
["bitfinex","BTCUSD",1754893258141,0.00014679,122060.0,122050.0,1.29907977]
["bitfinex","BTCUSD",1754893258817,0.00014679,122060.0,122050.0,1.29807977]
["bitfinex","BTCUSD",1754893259158,0.00014679,122060.0,122050.0,1.30007977]
["bitfinex","BTCUSD",1754893260402,0.00014679,122060.0,122050.0,0.94848729]
["bitfinex","BTCUSD",1754893260636,0.00014679,122060.0,122050.0,1.30007977]
["bitfinex","BTCUSD",1754893261599,0.02784,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1754893261906,0.03033001,122100.0,122090.0,0.84201372]
["bitfinex","BTCUSD",1754893262114,0.03033001,122100.0,122090.0,0.83996606]
["bitfinex","BTCUSD",1754893263371,0.03233001,122100.0,122090.0,0.83996606]
["bitfinex","BTCUSD",1754893264038,0.03033001,122100.0,122090.0,0.83996606]
["bitfinex","BTCUSD",1754893264252,0.03433001,122100.0,122090.0,0.83996606]
["bitfinex","BTCUSD",1754893264507,0.03433001,122100.0,122090.0,0.17057232]
["bitfinex","BTCUSD",1754893264718,0.19513017,122100.0,122090.0,0.17057232]
["bitfinex","BTCUSD",1754893264926,0.19613017,122100.0,122090.0,0.17057232]
["bitfinex","BTCUSD",1754893265808,0.59613017,122100.0,122090.0,0.17057232]
["bitfinex","BTCUSD",1754893266728,1.07228265,122100.0,122090.0,0.00675874]
["bitfinex","BTCUSD",1754893267146,0.1638229,122090.0,122070.0,0.49657022]
["bitfinex","BTCUSD",1754893267388,0.1638229,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1754893267598,0.1887229,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1754893267809,0.1907229,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1754893268054,0.1937129,122090.0,122080.0,0.17061656]
["bitfinex","BTCUSD",1754893269761,0.02989,122090.0,122080.0,0.52220904]
["bitfinex","BTCUSD",1754893270091,0.00499,122090.0,122080.0,0.52220904]
["bitfinex","BTCUSD",1754893270305,0.00499,122090.0,122080.0,0.52320904]
["bitfinex","BTCUSD",1754893270509,0.00348001,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1754893270710,0.40548001,122100.0,122090.0,0.51540606]
["bitfinex","BTCUSD",1754893272508,0.40548001,122100.0,122090.0,0.71742606]
["bitfinex","BTCUSD",1754893272709,0.40049001,122100.0,122090.0,0.84510606]
["bitfinex","BTCUSD",1754893273397,0.40149001,122100.0,122090.0,0.71742606]
["bitfinex","BTCUSD",1754893273606,0.40149001,122100.0,122090.0,0.84198606]
["bitfinex","BTCUSD",1754893273829,0.40349001,122100.0,122090.0,0.84198606]
["bitfinex","BTCUSD",1754893274005,0.40648001,122100.0,122090.0,0.84198606]
["bitfinex","BTCUSD",1754893275517,0.40149001,122100.0,122090.0,0.84198606]
["bitfinex","BTCUSD",1754893275745,0.40149001,122100.0,122090.0,1.06255508]
["bitfinex","BTCUSD",1754893275961,0.00149001,122100.0,122090.0,1.06255508]
["bitfinex","BTCUSD",1754893276432,0.00149001,122100.0,122090.0,0.93799508]
["bitfinex","BTCUSD",1754893276644,0.00149001,122100.0,122090.0,1.06255508]
["bitfinex","BTCUSD",1754893277738,0.00672001,122100.0,122090.0,0.93285508]
["bitfinex","BTCUSD",1754893277936,0.00672001,122100.0,122090.0,1.05741508]
["bitfinex","BTCUSD",1754893280283,0.00672001,122100.0,122090.0,1.10856508]
["bitfinex","BTCUSD",1754893281687,0.00672001,122100.0,122090.0,0.98400508]
["bitfinex","BTCUSD",1754893282029,0.00149001,122100.0,122090.0,1.11174508]
["bitfinex","BTCUSD",1754893282248,0.00149001,122100.0,122090.0,0.7601526]
["bitfinex","BTCUSD",1754893282462,0.00149001,122100.0,122090.0,1.11174508]
["bitfinex","BTCUSD",1754893283937,0.00149001,122100.0,122090.0,1.10852508]
["bitfinex","BTCUSD",1754893285921,0.00149001,122100.0,122090.0,1.11174508]
["bitfinex","BTCUSD",1754893286991,0.00149001,122100.0,122090.0,0.98722508]
["bitfinex","BTCUSD",1754893287192,0.00149001,122100.0,122090.0,1.56212033]
["bitfinex","BTCUSD",1754893289098,0.00049001,122100.0,122090.0,1.56212033]
["bitfinex","BTCUSD",1754893289532,0.00149001,122100.0,122090.0,1.56212033]
["bitfinex","BTCUSD",1754893289746,0.00049001,122100.0,122090.0,1.56212033]
["bitfinex","BTCUSD",1754893298258,0.00049001,122100.0,122090.0,1.43760033]
["bitfinex","BTCUSD",1754893298473,0.00049001,122100.0,122090.0,1.56212033]
["bitfinex","BTCUSD",1754893298687,0.00049001,122100.0,122090.0,1.58669533]
["bitfinex","BTCUSD",1754893300895,0.00049001,122100.0,122090.0,1.58869533]
["bitfinex","BTCUSD",1754893301370,0.00049001,122100.0,122090.0,1.58969533]
["bitfinex","BTCUSD",1754893302025,1e-08,122100.0,122090.0,2.09128781]
["bitfinex","BTCUSD",1754893302863,1e-08,122100.0,122090.0,2.09028781]
["bitfinex","BTCUSD",1754893303044,1e-08,122100.0,122090.0,2.09228781]
["bitfinex","BTCUSD",1754893303868,1e-08,122100.0,122090.0,1.74069533]
["bitfinex","BTCUSD",1754893304016,1e-08,122100.0,122090.0,1.61617533]
["bitfinex","BTCUSD",1754893304219,1e-08,122100.0,122090.0,1.74065533]
["bitfinex","BTCUSD",1754893305516,1e-08,122100.0,122090.0,1.73865533]
["bitfinex","BTCUSD",1754893305723,1e-08,122100.0,122090.0,2.09024781]
["bitfinex","BTCUSD",1754893305888,1e-08,122100.0,122090.0,2.09224781]
["bitfinex","BTCUSD",1754893306503,0.33,122130.0,122120.0,0.61293333]
["bitfinex","BTCUSD",1754893306668,0.33014697,122130.0,122120.0,5.06994354]
["bitfinex","BTCUSD",1754893306872,0.33014697,122130.0,122120.0,5.07316354]
["bitfinex","BTCUSD",1754893309305,0.33014697,122130.0,122120.0,5.09894581]
["bitfinex","BTCUSD",1754893309536,0.33014697,122130.0,122120.0,5.11639483]
["bitfinex","BTCUSD",1754893309757,4e-05,122150.0,122140.0,0.63035554]
["bitfinex","BTCUSD",1754893309982,0.00219,122150.0,122140.0,3.57768979]
["bitfinex","BTCUSD",1754893310211,0.00513,122150.0,122140.0,3.37114327]
["bitfinex","BTCUSD",1754893310427,0.00513,122150.0,122140.0,3.49562327]
["bitfinex","BTCUSD",1754893310666,0.00513,122150.0,122140.0,3.37114327]
["bitfinex","BTCUSD",1754893310873,0.00513,122150.0,122140.0,3.49562327]
["bitfinex","BTCUSD",1754893312593,0.00713,122150.0,122140.0,3.49562327]
["bitfinex","BTCUSD",1754893313711,0.00713,122150.0,122140.0,3.49758327]
["bitfinex","BTCUSD",1754893315437,0.00713,122150.0,122140.0,3.49562327]
["bitfinex","BTCUSD",1754893315647,0.00513,122150.0,122140.0,3.49562327]
["bitfinex","BTCUSD",1754893315872,0.00613,122150.0,122140.0,3.49562327]
["bitfinex","BTCUSD",1754893316521,0.00713,122150.0,122140.0,3.37114327]
["bitfinex","BTCUSD",1754893316752,0.00713,122150.0,122140.0,3.37310327]
["bitfinex","BTCUSD",1754893316978,0.00613,122150.0,122140.0,3.49766327]
["bitfinex","BTCUSD",1754893320749,0.00104,122150.0,122140.0,3.37609327]
["bitfinex","BTCUSD",1754893321210,0.00104,122150.0,122140.0,3.52529827]
["bitfinex","BTCUSD",1754893321442,0.00104,122150.0,122140.0,3.17370579]
["bitfinex","BTCUSD",1754893321685,0.00104,122150.0,122140.0,3.52529827]
["bitfinex","BTCUSD",1754893322145,0.00104,122150.0,122140.0,3.87689075]
["bitfinex","BTCUSD",1754893322388,0.00104,122150.0,122140.0,3.75225075]
["bitfinex","BTCUSD",1754893322848,4e-05,122150.0,122140.0,3.75225075]
["bitfinex","BTCUSD",1754893323104,0.00104,122150.0,122140.0,3.87689075]
["bitfinex","BTCUSD",1754893323578,4e-05,122150.0,122140.0,3.87689075]
["bitfinex","BTCUSD",1754893323773,4e-05,122150.0,122140.0,3.87889075]
["bitfinex","BTCUSD",1754893324009,4e-05,122150.0,122140.0,3.75425075]
["bitfinex","BTCUSD",1754893324267,4e-05,122150.0,122140.0,3.87889075]
["bitfinex","BTCUSD",1754893324500,4e-05,122150.0,122140.0,3.87989075]
["bitfinex","BTCUSD",1754893327506,4e-05,122150.0,122140.0,3.52829827]
["bitfinex","BTCUSD",1754893328678,4e-05,122150.0,122140.0,3.40066827]
["bitfinex","BTCUSD",1754893328904,0.00513,122150.0,122140.0,3.05434527]
["bitfinex","BTCUSD",1754893329130,0.00513,122150.0,122140.0,2.85434527]
["bitfinex","BTCUSD",1754893329581,0.00513,122150.0,122140.0,2.85630527]
["bitfinex","BTCUSD",1754893330261,0.00219,122150.0,122140.0,2.85630527]
["bitfinex","BTCUSD",1754893331196,4e-05,122150.0,122140.0,2.73473527]
["bitfinex","BTCUSD",1754893331447,4e-05,122150.0,122140.0,2.85929527]
["bitfinex","BTCUSD",1754893333528,4e-05,122150.0,122140.0,2.73473527]
["bitfinex","BTCUSD",1754893333792,4e-05,122150.0,122140.0,2.85921527]
["bitfinex","BTCUSD",1754893336752,4e-05,122150.0,122140.0,2.85622527]
["bitfinex","BTCUSD",1754893337371,4e-05,122150.0,122140.0,2.73174527]
["bitfinex","BTCUSD",1754893337643,4e-05,122150.0,122140.0,2.85618527]
["bitfinex","BTCUSD",1754893338489,4e-05,122150.0,122140.0,2.73174527]
["bitfinex","BTCUSD",1754893338690,0.00219,122150.0,122140.0,2.85618527]
["bitfinex","BTCUSD",1754893338913,0.00533,122150.0,122140.0,2.73174527]
["bitfinex","BTCUSD",1754893339053,0.00219,122150.0,122140.0,2.85618527]
["bitfinex","BTCUSD",1754893339687,0.00533,122150.0,122140.0,2.29345327]
["bitfinex","BTCUSD",1754893340190,0.00533,122150.0,122140.0,2.41789327]
["bitfinex","BTCUSD",1754893342864,0.00533,122150.0,122140.0,2.41995327]
["bitfinex","BTCUSD",1754893345353,4e-05,122150.0,122140.0,2.65024575]
["bitfinex","BTCUSD",1754893345807,0.00533,122150.0,122140.0,2.41999327]
["bitfinex","BTCUSD",1754893348516,0.00533,122150.0,122140.0,2.29345327]
["bitfinex","BTCUSD",1754893348745,0.00533,122150.0,122140.0,2.41797327]
["bitfinex","BTCUSD",1754893350628,0.00533,122150.0,122140.0,2.42003327]
["bitfinex","BTCUSD",1754893353095,0.00533,122150.0,122140.0,2.29345327]
["bitfinex","BTCUSD",1754893353317,0.00533,122150.0,122140.0,1.79453227]
["bitfinex","BTCUSD",1754893353747,0.00533,122150.0,122140.0,0.87584527]
["bitfinex","BTCUSD",1754893353955,0.00533,122150.0,122140.0,1.13568527]
["bitfinex","BTCUSD",1754893354394,0.00533,122150.0,122140.0,0.99219127]
["bitfinex","BTCUSD",1754893354603,0.00533,122150.0,122140.0,0.98919127]
["bitfinex","BTCUSD",1754893355029,0.00533,122150.0,122140.0,0.99019127]
["bitfinex","BTCUSD",1754893355248,0.00533,122150.0,122140.0,0.63859879]
["bitfinex","BTCUSD",1754893355466,0.00533,122150.0,122140.0,0.86567127]
["bitfinex","BTCUSD",1754893355686,0.00533,122150.0,122140.0,0.63859879]
["bitfinex","BTCUSD",1754893355890,0.00533,122150.0,122140.0,0.86567127]
["bitfinex","BTCUSD",1754893356098,0.00533,122150.0,122140.0,0.99019127]
["bitfinex","BTCUSD",1754893356316,0.00533,122150.0,122140.0,0.98919127]
["bitfinex","BTCUSD",1754893356542,0.00633,122150.0,122140.0,0.98919127]
["bitfinex","BTCUSD",1754893356752,0.00633,122150.0,122140.0,1.13113927]
["bitfinex","BTCUSD",1754893356973,0.00633,122150.0,122140.0,0.98923127]
["bitfinex","BTCUSD",1754893357188,0.00633,122150.0,122140.0,0.86467127]
["bitfinex","BTCUSD",1754893358160,0.00633,122150.0,122140.0,0.98919127]
["bitfinex","BTCUSD",1754893359665,0.00633,122150.0,122140.0,1.11695427]
["bitfinex","BTCUSD",1754893360088,0.00633,122150.0,122140.0,0.98919127]
["bitfinex","BTCUSD",1754893360528,0.00633,122150.0,122140.0,0.86467127]
["bitfinex","BTCUSD",1754893360743,0.00633,122150.0,122140.0,0.98915127]
["bitfinex","BTCUSD",1754893360945,0.00633,122150.0,122140.0,1.11688827]
["bitfinex","BTCUSD",1754893361388,0.00633,122150.0,122140.0,0.99240827]
["bitfinex","BTCUSD",1754893361568,0.00633,122150.0,122140.0,0.98915127]
["bitfinex","BTCUSD",1754893362003,0.00633,122150.0,122140.0,1.11688827]
["bitfinex","BTCUSD",1754893366068,0.00633,122150.0,122140.0,1.11894827]
["bitfinex","BTCUSD",1754893366924,0.00633,122150.0,122140.0,1.11890827]
["bitfinex","BTCUSD",1754893368193,0.00104,122150.0,122140.0,1.11890827]
["bitfinex","BTCUSD",1754893368402,0.00104,122150.0,122140.0,1.12211827]
["bitfinex","BTCUSD",1754893371060,0.00104,122150.0,122140.0,1.11890827]
["bitfinex","BTCUSD",1754893371286,0.00406406,122150.0,122140.0,1.11890827]
["bitfinex","BTCUSD",1754893372163,0.00406406,122150.0,122140.0,1.12211827]
["bitfinex","BTCUSD",1754893374866,0.00406406,122150.0,122140.0,1.11890827]
["bitfinex","BTCUSD",1754893375072,0.00619406,122150.0,122140.0,1.11890827]
["bitfinex","BTCUSD",1754893375504,0.00921406,122150.0,122140.0,1.11890827]
["bitfinex","BTCUSD",1754893375714,0.00921406,122150.0,122140.0,0.51513879]
["bitfinex","BTCUSD",1754893375920,0.00921406,122150.0,122140.0,0.98911127]
["bitfinex","BTCUSD",1754893376342,0.00921406,122150.0,122140.0,0.85722802]
["bitfinex","BTCUSD",1754893377699,0.40921406,122150.0,122140.0,0.85722802]
["bitfinex","BTCUSD",1754893380661,0.59738717,122150.0,122130.0,0.51534116]
["bitfinex","BTCUSD",1754893380907,0.00302,122140.0,122130.0,0.51534116]
["bitfinex","BTCUSD",1754893381123,0.16889652,122140.0,122130.0,0.16375992]
["bitfinex","BTCUSD",1754893381344,0.16889652,122140.0,122130.0,0.6397924]
["bitfinex","BTCUSD",1754893381810,0.16889652,122140.0,122130.0,0.6997924]
["bitfinex","BTCUSD",1754893382936,0.16889652,122140.0,122130.0,0.06]
["bitfinex","BTCUSD",1754893383149,0.19333652,122140.0,122130.0,0.06]
["bitfinex","BTCUSD",1754893383389,0.19333652,122140.0,122130.0,0.18448]
["bitfinex","BTCUSD",1754893383602,0.19333652,122140.0,122130.0,0.06]
["bitfinex","BTCUSD",1754893384244,0.19433652,122140.0,122130.0,0.06]
["bitfinex","BTCUSD",1754893384465,0.31881652,122140.0,122130.0,0.06]
["bitfinex","BTCUSD",1754893385338,0.69425022,122140.0,122130.0,0.06]
["bitfinex","BTCUSD",1754893385593,0.75313225,122140.0,122130.0,0.06]
["bitfinex","BTCUSD",1754893385812,0.27705977,122140.0,122130.0,0.06]
["bitfinex","BTCUSD",1754893386033,0.42611777,122140.0,122130.0,0.06]
["bitfinex","BTCUSD",1754893386459,0.42511777,122140.0,122130.0,0.06]
["bitfinex","BTCUSD",1754893386674,0.42811777,122140.0,122130.0,0.061]
["bitfinex","BTCUSD",1754893387137,0.42811777,122140.0,122130.0,0.06]
["bitfinex","BTCUSD",1754893387359,0.43311777,122140.0,122130.0,0.06]
["bitfinex","BTCUSD",1754893389096,0.30863777,122140.0,122130.0,0.06]
["bitfinex","BTCUSD",1754893389311,0.43311777,122140.0,122130.0,0.06]
["bitfinex","BTCUSD",1754893390457,0.20147452,122140.0,122130.0,0.41159248]
["bitfinex","BTCUSD",1754893390670,0.32595452,122140.0,122130.0,0.41159248]
["bitfinex","BTCUSD",1754893390884,0.32595452,122140.0,122130.0,0.06]
["bitfinex","BTCUSD",1754893391325,0.32295452,122140.0,122130.0,0.06]
["bitfinex","BTCUSD",1754893391514,0.19847452,122140.0,122130.0,0.06]
["bitfinex","BTCUSD",1754893391728,0.32295452,122140.0,122130.0,0.06]
["bitfinex","BTCUSD",1754893391952,0.31795452,122140.0,122130.0,0.06]
["bitfinex","BTCUSD",1754893393129,0.32095452,122140.0,122130.0,0.06]
["bitfinex","BTCUSD",1754893393535,0.31795452,122140.0,122130.0,0.10916]
["bitfinex","BTCUSD",1754893393743,0.31795452,122140.0,122130.0,0.06]
["bitfinex","BTCUSD",1754893393954,0.32195452,122140.0,122130.0,0.06]
["bitfinex","BTCUSD",1754893394151,0.32495452,122140.0,122130.0,0.06]
["bitfinex","BTCUSD",1754893397412,0.22491452,122140.0,122130.0,0.06]
["bitfinex","BTCUSD",1754893397650,0.34939452,122140.0,122130.0,0.06]
["bitfinex","BTCUSD",1754893397804,0.22491452,122140.0,122130.0,0.06]
["bitfinex","BTCUSD",1754893398005,0.34939452,122140.0,122130.0,0.06]
["bitfinex","BTCUSD",1754893400629,0.43211777,122140.0,122130.0,0.06]
["bitfinex","BTCUSD",1754893406594,0.74171468,122140.0,122130.0,0.06]
["bitfinex","BTCUSD",1754893406864,0.80899805,122140.0,122130.0,0.06]
["bitfinex","BTCUSD",1754893407110,0.69982591,122140.0,122130.0,0.06]
["bitfinex","BTCUSD",1754893407403,0.84639844,122140.0,122130.0,0.06]
["bitfinex","BTCUSD",1754893408462,0.8464011,122140.0,122130.0,0.06]
["bitfinex","BTCUSD",1754893408690,0.8424011,122140.0,122130.0,0.06]
["bitfinex","BTCUSD",1754893409219,0.8424011,122140.0,122090.0,0.00316]
["bitfinex","BTCUSD",1754893409220,0.97510553,122140.0,122090.0,0.00316]
["bitfinex","BTCUSD",1754893409436,0.16381358,122090.0,122080.0,0.00678957]
["bitfinex","BTCUSD",1754893409659,0.28829358,122090.0,122080.0,0.36101206]
["bitfinex","BTCUSD",1754893409878,0.28829358,122090.0,122080.0,0.35422249]
["bitfinex","BTCUSD",1754893410115,0.16583358,122090.0,122080.0,0.00263001]
["bitfinex","BTCUSD",1754893410339,0.29031358,122090.0,122080.0,0.00263001]
["bitfinex","BTCUSD",1754893410797,0.29131358,122090.0,122080.0,0.00463001]
["bitfinex","BTCUSD",1754893411020,0.29131358,122090.0,122080.0,0.01188791]
["bitfinex","BTCUSD",1754893411440,0.29131358,122090.0,122080.0,0.00463001]
["bitfinex","BTCUSD",1754893411660,0.60438931,122090.0,122080.0,0.00249001]
["bitfinex","BTCUSD",1754893411890,0.39496485,122090.0,122080.0,0.00249001]
["bitfinex","BTCUSD",1754893412100,0.27044485,122090.0,122080.0,0.00249001]
["bitfinex","BTCUSD",1754893412319,0.66116563,122090.0,122080.0,0.00249001]
["bitfinex","BTCUSD",1754893412597,0.87135065,122090.0,122080.0,0.00249001]
["bitfinex","BTCUSD",1754893412857,0.79330502,122090.0,122080.0,0.00249001]
["bitfinex","BTCUSD",1754893413256,0.81537875,122090.0,122080.0,0.00249001]
["bitfinex","BTCUSD",1754893414492,0.46378627,122090.0,122080.0,0.00249001]
["bitfinex","BTCUSD",1754893414709,0.81537875,122090.0,122080.0,0.00249001]
["bitfinex","BTCUSD",1754893415010,0.46375893,122090.0,122080.0,0.00249001]
["bitfinex","BTCUSD",1754893415221,0.33927893,122090.0,122080.0,0.00249001]
["bitfinex","BTCUSD",1754893415436,0.46379893,122090.0,122080.0,0.00249001]
["bitfinex","BTCUSD",1754893416406,0.33927893,122090.0,122080.0,0.00249001]
["bitfinex","BTCUSD",1754893416581,0.46379893,122090.0,122080.0,0.00249001]
["bitfinex","BTCUSD",1754893417245,0.48838793,122090.0,122080.0,0.00249001]
["bitfinex","BTCUSD",1754893419474,0.4956825,122090.0,122080.0,0.00249001]
["bitfinex","BTCUSD",1754893420338,0.3711625,122090.0,122080.0,0.00249001]
["bitfinex","BTCUSD",1754893420593,0.34314528,122090.0,122080.0,0.35622249]
["bitfinex","BTCUSD",1754893420814,0.43627698,122090.0,122080.0,0.35938249]
["bitfinex","BTCUSD",1754893421435,0.31175698,122090.0,122080.0,0.35938249]
["bitfinex","BTCUSD",1754893421658,0.43627698,122090.0,122080.0,0.35938249]
["bitfinex","BTCUSD",1754893421871,0.31701698,122090.0,122080.0,0.00249001]
["bitfinex","BTCUSD",1754893422076,0.44153698,122090.0,122080.0,0.00249001]
["bitfinex","BTCUSD",1754893422279,0.47181785,122090.0,122080.0,0.00249001]
["bitfinex","BTCUSD",1754893423432,0.5158703,122090.0,122080.0,0.00249001]
["bitfinex","BTCUSD",1754893423644,0.47181785,122090.0,122080.0,0.00249001]
["bitfinex","BTCUSD",1754893423850,0.46418595,122090.0,122080.0,0.00249001]
["bitfinex","BTCUSD",1754893424102,0.4718177,122090.0,122080.0,0.00249001]
["bitfinex","BTCUSD",1754893425105,0.4685777,122090.0,122080.0,0.00463001]
["bitfinex","BTCUSD",1754893425318,0.3440577,122090.0,122080.0,0.00463001]
["bitfinex","BTCUSD",1754893425531,0.4665577,122090.0,122080.0,0.00463001]
["bitfinex","BTCUSD",1754893426920,0.4685777,122090.0,122080.0,0.00463001]
["bitfinex","BTCUSD",1754893428562,0.22904109,122090.0,122080.0,0.52318948]
["bitfinex","BTCUSD",1754893428862,0.32897209,122090.0,122080.0,0.35936249]
["bitfinex","BTCUSD",1754893429017,0.3069816,122090.0,122080.0,0.00463001]
["bitfinex","BTCUSD",1754893429463,0.32897209,122090.0,122080.0,0.00463001]
["bitfinex","BTCUSD",1754893430048,0.33106209,122090.0,122080.0,0.00463001]
["bitfinex","BTCUSD",1754893430445,0.3090716,122090.0,122080.0,0.00463001]
["bitfinex","BTCUSD",1754893430742,0.3069816,122090.0,122080.0,0.00463001]
["bitfinex","BTCUSD",1754893432403,0.31462592,122090.0,122080.0,0.00463001]
["bitfinex","BTCUSD",1754893432611,0.3069816,122090.0,122080.0,0.00463001]
["bitfinex","BTCUSD",1754893432838,0.3090716,122090.0,122080.0,0.00463001]
["bitfinex","BTCUSD",1754893434022,0.3090716,122090.0,122080.0,0.05379001]
["bitfinex","BTCUSD",1754893434194,0.3090716,122090.0,122080.0,0.00463001]
["bitfinex","BTCUSD",1754893435494,0.31672432,122090.0,122080.0,0.00463001]
["bitfinex","BTCUSD",1754893435697,0.31672859,122090.0,122080.0,0.00463001]
["bitfinex","BTCUSD",1754893435912,0.31672859,122090.0,122080.0,0.35622249]
["bitfinex","BTCUSD",1754893437431,0.31673708,122090.0,122080.0,0.35622249]
["bitfinex","BTCUSD",1754893438299,0.33207664,122090.0,122080.0,0.35622249]
["bitfinex","BTCUSD",1754893438515,0.31673708,122090.0,122080.0,0.35622249]
["bitfinex","BTCUSD",1754893438721,0.31465138,122090.0,122080.0,0.35622249]
["bitfinex","BTCUSD",1754893438946,0.01864802,122090.0,122080.0,0.52318948]
["bitfinex","BTCUSD",1754893439142,0.12552,122090.0,122080.0,0.52318948]
["bitfinex","BTCUSD",1754893439376,0.12552,122090.0,122080.0,0.171597]
["bitfinex","BTCUSD",1754893439609,0.12552,122090.0,122080.0,0.52318948]
["bitfinex","BTCUSD",1754893440447,0.001,122090.0,122080.0,0.52318948]
["bitfinex","BTCUSD",1754893440577,0.28933358,122090.0,122080.0,0.52318948]
["bitfinex","BTCUSD",1754893440782,0.3069816,122090.0,122080.0,0.52004948]
["bitfinex","BTCUSD",1754893440992,0.3069816,122090.0,122080.0,0.52318948]
["bitfinex","BTCUSD",1754893441595,0.28933358,122090.0,122080.0,0.52318948]
["bitfinex","BTCUSD",1754893442123,0.28933358,122090.0,122080.0,0.35622249]
["bitfinex","BTCUSD",1754893442323,0.29142358,122090.0,122080.0,0.35622249]
["bitfinex","BTCUSD",1754893442601,0.29142358,122090.0,122080.0,0.52004948]
["bitfinex","BTCUSD",1754893442821,0.28933358,122090.0,122080.0,0.52004948]
["bitfinex","BTCUSD",1754893443105,0.28933358,122090.0,122080.0,0.52318948]
["bitfinex","BTCUSD",1754893446288,0.29142358,122090.0,122080.0,0.00463001]
["bitfinex","BTCUSD",1754893446504,0.29438358,122090.0,122080.0,0.00249001]
["bitfinex","BTCUSD",1754893446728,0.16986358,122090.0,122080.0,0.00249001]
["bitfinex","BTCUSD",1754893447214,0.29438358,122090.0,122080.0,0.00249001]
["bitfinex","BTCUSD",1754893447949,0.16986358,122090.0,122080.0,0.00249001]
["bitfinex","BTCUSD",1754893448163,0.29438358,122090.0,122080.0,0.00249001]
["bitfinex","BTCUSD",1754893448382,0.16986358,122090.0,122080.0,0.00249001]
["bitfinex","BTCUSD",1754893448591,0.29438358,122090.0,122080.0,0.00249001]
["bitfinex","BTCUSD",1754893448793,0.16986358,122090.0,122080.0,0.00249001]
["bitfinex","BTCUSD",1754893449011,0.29438358,122090.0,122080.0,0.00249001]
["bitfinex","BTCUSD",1754893450901,0.16986358,122090.0,122080.0,0.00249001]
["bitfinex","BTCUSD",1754893451120,0.16481358,122090.0,122080.0,0.51995948]
["bitfinex","BTCUSD",1754893451338,0.28933358,122090.0,122080.0,0.51995948]
["bitfinex","BTCUSD",1754893451558,0.28933358,122090.0,122080.0,0.52309948]
["bitfinex","BTCUSD",1754893457956,0.28929358,122090.0,122080.0,0.52309948]
["bitfinex","BTCUSD",1754893459254,0.28929358,122090.0,122080.0,0.51995948]
["bitfinex","BTCUSD",1754893459704,0.12548,122090.0,122080.0,0.51995948]
["bitfinex","BTCUSD",1754893459923,0.12548,122090.0,122080.0,0.52309948]
["bitfinex","BTCUSD",1754893460678,0.001,122090.0,122080.0,0.52309948]
["bitfinex","BTCUSD",1754893460886,0.12548,122090.0,122080.0,0.52309948]
["bitfinex","BTCUSD",1754893464406,0.12548,122090.0,122080.0,0.57225948]
["bitfinex","BTCUSD",1754893464619,0.12548,122090.0,122080.0,0.52309948]
["bitfinex","BTCUSD",1754893467015,0.001,122090.0,122080.0,0.89214098]
["bitfinex","BTCUSD",1754893467463,0.001,122090.0,122080.0,0.5405485]
["bitfinex","BTCUSD",1754893468815,0.401,122090.0,122080.0,0.5405485]
["bitfinex","BTCUSD",1754893472441,0.401,122090.0,122080.0,0.89214098]
["bitfinex","BTCUSD",1754893472999,0.401,122090.0,122080.0,0.5405485]
["bitfinex","BTCUSD",1754893473215,0.401,122090.0,122080.0,0.5405085]
["bitfinex","BTCUSD",1754893474320,0.401,122090.0,122080.0,0.5355085]
["bitfinex","BTCUSD",1754893474654,0.401,122090.0,122080.0,0.5846685]
["bitfinex","BTCUSD",1754893474958,0.401,122090.0,122080.0,0.5355085]
["bitfinex","BTCUSD",1754893476097,0.401,122090.0,122080.0,1.01158098]
["bitfinex","BTCUSD",1754893476307,0.401,122090.0,122080.0,1.06074098]
["bitfinex","BTCUSD",1754893478019,0.001,122090.0,122080.0,1.06074098]
["bitfinex","BTCUSD",1754893478935,0.001,122090.0,122080.0,0.93626098]
["bitfinex","BTCUSD",1754893479216,0.001,122090.0,122080.0,1.06074098]
["bitfinex","BTCUSD",1754893480947,0.001,122090.0,122080.0,0.5815285]
["bitfinex","BTCUSD",1754893481202,0.00304,122090.0,122080.0,0.7060085]
["bitfinex","BTCUSD",1754893481416,0.00622,122090.0,122080.0,0.7060085]
["bitfinex","BTCUSD",1754893483678,0.001,122090.0,122080.0,0.5846685]
["bitfinex","BTCUSD",1754893483909,0.001,122090.0,122080.0,1.06070098]
["bitfinex","BTCUSD",1754893484131,0.001,122090.0,122080.0,1.89839223]
["bitfinex","BTCUSD",1754893484375,0.001,122090.0,122080.0,2.02283223]
["bitfinex","BTCUSD",1754893484609,0.001,122090.0,122080.0,2.04741323]
["bitfinex","BTCUSD",1754893485077,0.4,122100.0,122090.0,0.3812626]
["bitfinex","BTCUSD",1754893485303,0.4,122100.0,122090.0,0.86249508]
["bitfinex","BTCUSD",1754893485533,0.06877797,122120.0,122090.0,0.86249508]
["bitfinex","BTCUSD",1754893485534,0.19321797,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1754893485827,0.19525797,122120.0,122110.0,0.51537922]
["bitfinex","BTCUSD",1754893487193,0.13066,122120.0,122110.0,0.51537922]
["bitfinex","BTCUSD",1754893488782,0.13366,122120.0,122110.0,0.51537922]
["bitfinex","BTCUSD",1754893489501,0.00922,122120.0,122110.0,0.51537922]
["bitfinex","BTCUSD",1754893489704,0.00922,122120.0,122110.0,0.64185922]
["bitfinex","BTCUSD",1754893490559,0.00822,122120.0,122110.0,0.64185922]
["bitfinex","BTCUSD",1754893491670,0.00522,122120.0,122110.0,0.64185922]
["bitfinex","BTCUSD",1754893492426,0.00204,122120.0,122110.0,0.64185922]
["bitfinex","BTCUSD",1754893497731,0.12745,122130.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1754893497955,0.005,122130.0,122120.0,0.51536581]
["bitfinex","BTCUSD",1754893498831,0.16924954,122130.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1754893499262,0.00447962,122130.0,122120.0,0.51536581]
["bitfinex","BTCUSD",1754893499483,0.00748962,122130.0,122120.0,0.51536581]
["bitfinex","BTCUSD",1754893500209,0.00748962,122130.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1754893500506,0.17224954,122130.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1754893501143,0.29664954,122130.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1754893501562,0.16377333,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1754893501784,0.29016333,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1754893502012,0.16378674,122110.0,122100.0,0.17199016]
["bitfinex","BTCUSD",1754893502231,0.16577674,122110.0,122100.0,0.00819]
["bitfinex","BTCUSD",1754893502440,0.16878674,122110.0,122100.0,0.00819]
["bitfinex","BTCUSD",1754893502861,0.29318674,122110.0,122100.0,0.17199016]
["bitfinex","BTCUSD",1754893503081,0.29318674,122110.0,122100.0,0.52358264]
["bitfinex","BTCUSD",1754893503930,0.29318674,122110.0,122100.0,0.52458264]
["bitfinex","BTCUSD",1754893504434,0.37089658,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1754893504671,0.37288658,122120.0,122110.0,0.51537922]
["bitfinex","BTCUSD",1754893504884,0.37589658,122120.0,122110.0,0.51537922]
["bitfinex","BTCUSD",1754893505786,0.37589658,122120.0,122110.0,0.35159248]
["bitfinex","BTCUSD",1754893506214,0.37589658,122120.0,122100.0,0.52458264]
["bitfinex","BTCUSD",1754893506417,0.37288658,122120.0,122100.0,0.52458264]
["bitfinex","BTCUSD",1754893506639,0.16679674,122110.0,122100.0,0.52458264]
["bitfinex","BTCUSD",1754893506857,0.16878674,122110.0,122100.0,0.29739016]
["bitfinex","BTCUSD",1754893507083,0.16878674,122110.0,122100.0,0.29639016]
["bitfinex","BTCUSD",1754893507315,0.16878674,122110.0,122090.0,0.84799673]
["bitfinex","BTCUSD",1754893507534,0.29017674,122110.0,122090.0,0.84799673]
["bitfinex","BTCUSD",1754893507742,0.00301,122100.0,122090.0,0.86544575]
["bitfinex","BTCUSD",1754893507973,0.005,122100.0,122090.0,0.86544575]
["bitfinex","BTCUSD",1754893508866,0.405,122100.0,122090.0,0.86748575]
["bitfinex","BTCUSD",1754893509234,0.405,122100.0,122090.0,0.74308575]
["bitfinex","BTCUSD",1754893509450,0.40199,122100.0,122090.0,0.86748575]
["bitfinex","BTCUSD",1754893509669,0.40199,122100.0,122090.0,0.51689327]
["bitfinex","BTCUSD",1754893509883,0.40199,122100.0,122090.0,0.86848575]
["bitfinex","BTCUSD",1754893510092,0.40199,122100.0,122090.0,0.86748575]
["bitfinex","BTCUSD",1754893510309,0.4,122100.0,122090.0,0.86748575]
["bitfinex","BTCUSD",1754893510530,0.4,122100.0,122090.0,0.86948575]
["bitfinex","BTCUSD",1754893510999,0.4,122100.0,122090.0,0.87148575]
["bitfinex","BTCUSD",1754893512374,0.40199,122100.0,122090.0,0.87148575]
["bitfinex","BTCUSD",1754893513447,0.405,122100.0,122090.0,0.87148575]
["bitfinex","BTCUSD",1754893513693,0.40199,122100.0,122090.0,0.92064575]
["bitfinex","BTCUSD",1754893515238,0.40199,122100.0,122090.0,0.72064575]
["bitfinex","BTCUSD",1754893515446,0.405,122100.0,122090.0,0.72064575]
["bitfinex","BTCUSD",1754893517437,0.405,122100.0,122090.0,0.59624575]
["bitfinex","BTCUSD",1754893517632,0.40199,122100.0,122090.0,0.72064575]
["bitfinex","BTCUSD",1754893518157,0.4,122100.0,122090.0,0.72064575]
["bitfinex","BTCUSD",1754893518370,0.4,122100.0,122090.0,0.72052575]
["bitfinex","BTCUSD",1754893518580,0.4,122100.0,122090.0,0.72375575]
["bitfinex","BTCUSD",1754893528190,0.4,122100.0,122090.0,0.72052575]
["bitfinex","BTCUSD",1754893529714,0.40207,122100.0,122090.0,0.72052575]
["bitfinex","BTCUSD",1754893529924,0.40522,122100.0,122090.0,0.72052575]
["bitfinex","BTCUSD",1754893531040,0.40522,122100.0,122090.0,0.71848575]
["bitfinex","BTCUSD",1754893531899,0.40522,122100.0,122090.0,0.59408575]
["bitfinex","BTCUSD",1754893532134,0.40522,122100.0,122090.0,0.71848575]
["bitfinex","BTCUSD",1754893533423,0.40522,122100.0,122090.0,0.72046575]
["bitfinex","BTCUSD",1754893533657,0.40522,122100.0,122090.0,0.59606575]
["bitfinex","BTCUSD",1754893533879,0.40522,122100.0,122090.0,0.72046575]
["bitfinex","BTCUSD",1754893534309,0.40522,122100.0,122090.0,0.76413336]
["bitfinex","BTCUSD",1754893534809,0.40522,122100.0,122090.0,0.63775336]
["bitfinex","BTCUSD",1754893535028,0.56902016,122100.0,122090.0,0.69562434]
["bitfinex","BTCUSD",1754893536330,0.56902016,122100.0,122090.0,0.65173737]
["bitfinex","BTCUSD",1754893540918,0.56902016,122100.0,122090.0,0.12836]
["bitfinex","BTCUSD",1754893541152,0.56902016,122100.0,122090.0,0.35537312]
["bitfinex","BTCUSD",1754893541372,0.56902016,122100.0,122090.0,0.6435467]
["bitfinex","BTCUSD",1754893544479,0.56902016,122100.0,122090.0,0.5191867]
["bitfinex","BTCUSD",1754893544700,0.56902016,122100.0,122090.0,0.6455267]
["bitfinex","BTCUSD",1754893544955,0.40207,122100.0,122090.0,0.5211667]
["bitfinex","BTCUSD",1754893545178,0.4,122100.0,122090.0,0.6487567]
["bitfinex","BTCUSD",1754893549488,0.4,122100.0,122090.0,0.5243967]
["bitfinex","BTCUSD",1754893549795,0.4,122100.0,122090.0,0.6487567]
["bitfinex","BTCUSD",1754893556254,0.4,122100.0,122090.0,1.0878204]
["bitfinex","BTCUSD",1754893557669,0.4,122100.0,122090.0,1.0845904]
["bitfinex","BTCUSD",1754893560089,0.56890016,122100.0,122090.0,0.68739199]
["bitfinex","BTCUSD",1754893560850,0.4051,122100.0,122090.0,0.68739199]
["bitfinex","BTCUSD",1754893561497,0.0051,122100.0,122090.0,0.68739199]
["bitfinex","BTCUSD",1754893562666,0.0051,122100.0,122090.0,0.68940199]
["bitfinex","BTCUSD",1754893563989,0.16890016,122100.0,122090.0,0.68940199]
["bitfinex","BTCUSD",1754893564195,0.0051,122100.0,122090.0,0.68739199]
["bitfinex","BTCUSD",1754893564407,0.29322016,122100.0,122090.0,0.56303199]
["bitfinex","BTCUSD",1754893565494,0.69322016,122100.0,122090.0,0.56303199]
["bitfinex","BTCUSD",1754893566447,0.69322016,122100.0,122090.0,0.68735199]
["bitfinex","BTCUSD",1754893567547,0.29322016,122100.0,122090.0,0.68735199]
["bitfinex","BTCUSD",1754893568024,0.69322016,122100.0,122090.0,0.68735199]
["bitfinex","BTCUSD",1754893568458,0.56890016,122100.0,122090.0,0.68735199]
["bitfinex","BTCUSD",1754893571634,0.4,122100.0,122090.0,0.71001101]
["bitfinex","BTCUSD",1754893571846,0.4,122100.0,122090.0,0.3147926]
["bitfinex","BTCUSD",1754893572065,0.4,122100.0,122090.0,1.10522942]
["bitfinex","BTCUSD",1754893572290,0.4,122100.0,122090.0,0.3147926]
["bitfinex","BTCUSD",1754893572507,0.56890016,122100.0,122090.0,0.58048101]
["bitfinex","BTCUSD",1754893572739,0.56890016,122100.0,122090.0,0.70480101]
["bitfinex","BTCUSD",1754893573436,0.4051,122100.0,122090.0,0.70480101]
["bitfinex","BTCUSD",1754893573645,0.4051,122100.0,122090.0,0.70681101]
["bitfinex","BTCUSD",1754893575182,0.4051,122100.0,122090.0,0.58249101]
["bitfinex","BTCUSD",1754893575400,0.4051,122100.0,122090.0,0.70681101]
["bitfinex","BTCUSD",1754893575667,0.4051,122100.0,122090.0,0.58249101]
["bitfinex","BTCUSD",1754893575896,0.4051,122100.0,122090.0,0.70681101]
["bitfinex","BTCUSD",1754893576114,0.4,122100.0,122090.0,1.10522942]
["bitfinex","BTCUSD",1754893576335,0.4,122100.0,122090.0,1.30522942]
["bitfinex","BTCUSD",1754893578583,0.29122333,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1754893578802,0.29122333,122120.0,122110.0,0.68336515]
["bitfinex","BTCUSD",1754893578803,0.29334333,122120.0,122110.0,0.68336515]
["bitfinex","BTCUSD",1754893580344,0.29334333,122120.0,122110.0,0.63938524]
["bitfinex","BTCUSD",1754893581546,0.29334333,122120.0,122110.0,0.4755985]
["bitfinex","BTCUSD",1754893582431,0.29334333,122120.0,122110.0,0.63938524]
["bitfinex","BTCUSD",1754893584231,0.16898333,122120.0,122110.0,0.3512385]
["bitfinex","BTCUSD",1754893584440,0.29338333,122120.0,122110.0,0.3512385]
["bitfinex","BTCUSD",1754893585467,0.29338333,122120.0,122110.0,0.51502524]
["bitfinex","BTCUSD",1754893586456,0.29338333,122120.0,122110.0,0.51700524]
["bitfinex","BTCUSD",1754893586598,0.29338333,122120.0,122110.0,0.3532185]
["bitfinex","BTCUSD",1754893586785,0.29338333,122120.0,122110.0,0.3512385]
["bitfinex","BTCUSD",1754893588230,0.16898333,122120.0,122110.0,0.3512385]
["bitfinex","BTCUSD",1754893588448,0.29334333,122120.0,122110.0,0.51502524]
["bitfinex","BTCUSD",1754893589235,0.29334333,122120.0,122110.0,0.3512385]
["bitfinex","BTCUSD",1754893592748,0.16898333,122120.0,122110.0,0.3512385]
["bitfinex","BTCUSD",1754893592935,0.29330333,122120.0,122110.0,0.3512385]
["bitfinex","BTCUSD",1754893595497,0.16898333,122120.0,122110.0,0.3512385]
["bitfinex","BTCUSD",1754893595722,0.29330333,122120.0,122110.0,0.3512385]
["bitfinex","BTCUSD",1754893602326,0.29330333,122120.0,122110.0,0.39519602]
["bitfinex","BTCUSD",1754893604153,0.16898333,122120.0,122110.0,0.39519602]
["bitfinex","BTCUSD",1754893604372,0.29330333,122120.0,122110.0,0.39717602]
["bitfinex","BTCUSD",1754893606139,0.29330333,122120.0,122110.0,0.39519602]
["bitfinex","BTCUSD",1754893607001,0.29330333,122120.0,122110.0,0.39717602]
["bitfinex","BTCUSD",1754893608670,0.29330333,122120.0,122110.0,0.39519602]
["bitfinex","BTCUSD",1754893610238,0.16898333,122120.0,122110.0,0.39519602]
["bitfinex","BTCUSD",1754893610375,0.29330333,122120.0,122110.0,0.39519602]
["bitfinex","BTCUSD",1754893610583,0.29330333,122120.0,122110.0,0.39733602]
["bitfinex","BTCUSD",1754893611759,0.19997853,122130.0,122110.0,0.56112276]
["bitfinex","BTCUSD",1754893611973,0.00048962,122130.0,122120.0,0.55896935]
["bitfinex","BTCUSD",1754893612189,0.16424954,122130.0,122120.0,0.56435935]
["bitfinex","BTCUSD",1754893612417,0.16424954,122130.0,122120.0,0.68867935]
["bitfinex","BTCUSD",1754893613356,0.16624954,122130.0,122120.0,0.68867935]
["bitfinex","BTCUSD",1754893613562,0.16624954,122130.0,122120.0,0.56110935]
["bitfinex","BTCUSD",1754893613759,0.29056954,122130.0,122120.0,0.56110935]
["bitfinex","BTCUSD",1754893614736,0.29156954,122130.0,122120.0,0.56110935]
["bitfinex","BTCUSD",1754893615426,0.29056954,122130.0,122120.0,0.56110935]
["bitfinex","BTCUSD",1754893615638,0.29156954,122130.0,122120.0,0.61026935]
["bitfinex","BTCUSD",1754893615847,0.29156954,122130.0,122120.0,0.56110935]
["bitfinex","BTCUSD",1754893616797,0.29156954,122130.0,122120.0,0.68542935]
["bitfinex","BTCUSD",1754893618917,0.00348962,122130.0,122120.0,1.22616439]
["bitfinex","BTCUSD",1754893619613,0.00348962,122130.0,122120.0,2.00345739]
["bitfinex","BTCUSD",1754893619819,0.00148962,122130.0,122120.0,2.15235039]
["bitfinex","BTCUSD",1754893620050,0.00148962,122130.0,122120.0,2.23507364]
["bitfinex","BTCUSD",1754893620267,0.00348962,122130.0,122120.0,2.11075364]
["bitfinex","BTCUSD",1754893620479,0.00148962,122130.0,122120.0,2.11075364]
["bitfinex","BTCUSD",1754893620686,0.00148962,122130.0,122120.0,2.23507364]
["bitfinex","BTCUSD",1754893620903,0.00148962,122130.0,122120.0,2.11075364]
["bitfinex","BTCUSD",1754893621152,0.00148962,122130.0,122120.0,2.23507364]
["bitfinex","BTCUSD",1754893621367,0.00048962,122130.0,122120.0,2.23607364]
["bitfinex","BTCUSD",1754893622238,0.00148962,122130.0,122120.0,2.14663086]
["bitfinex","BTCUSD",1754893622703,0.00048962,122130.0,122120.0,2.14663086]
["bitfinex","BTCUSD",1754893623161,0.00048962,122130.0,122120.0,2.14863086]
["bitfinex","BTCUSD",1754893623615,1e-08,122130.0,122120.0,2.02431086]
["bitfinex","BTCUSD",1754893623841,1e-08,122130.0,122120.0,2.15059086]
["bitfinex","BTCUSD",1754893624741,1e-08,122130.0,122120.0,2.14659086]
["bitfinex","BTCUSD",1754893625186,1e-08,122130.0,122120.0,1.80361623]
["bitfinex","BTCUSD",1754893625614,1e-08,122130.0,122120.0,1.82546241]
["bitfinex","BTCUSD",1754893626029,1e-08,122130.0,122120.0,1.82946241]
["bitfinex","BTCUSD",1754893628621,1e-08,122130.0,122120.0,1.91566241]
["bitfinex","BTCUSD",1754893628797,1e-08,122130.0,122120.0,1.82946241]
["bitfinex","BTCUSD",1754893629243,1e-08,122130.0,122120.0,1.68773339]
["bitfinex","BTCUSD",1754893629592,1e-08,122130.0,122120.0,1.82946241]
["bitfinex","BTCUSD",1754893630307,1e-08,122130.0,122120.0,1.70518241]
["bitfinex","BTCUSD",1754893630510,1e-08,122130.0,122120.0,1.82946241]
["bitfinex","BTCUSD",1754893631777,1e-08,122130.0,122120.0,1.82942241]
["bitfinex","BTCUSD",1754893636765,1e-08,122130.0,122120.0,1.70518241]
["bitfinex","BTCUSD",1754893636980,1e-08,122130.0,122120.0,1.82942241]
["bitfinex","BTCUSD",1754893639276,1e-08,122130.0,122120.0,1.91562241]
["bitfinex","BTCUSD",1754893639493,1e-08,122130.0,122120.0,1.82942241]
["bitfinex","BTCUSD",1754893639740,0.07147465,122150.0,122140.0,0.23035554]
["bitfinex","BTCUSD",1754893639918,0.07352465,122150.0,122140.0,0.35459554]
["bitfinex","BTCUSD",1754893640149,0.07352465,122150.0,122140.0,0.70557017]
["bitfinex","BTCUSD",1754893641021,0.00792668,122150.0,122140.0,0.70856017]
["bitfinex","BTCUSD",1754893641207,0.00792668,122150.0,122140.0,0.90856017]
["bitfinex","BTCUSD",1754893641872,0.00792668,122150.0,122140.0,0.90957017]
["bitfinex","BTCUSD",1754893643687,0.00792668,122150.0,122140.0,1.11156017]
["bitfinex","BTCUSD",1754893643904,0.00496668,122150.0,122140.0,0.98732017]
["bitfinex","BTCUSD",1754893644122,0.00291668,122150.0,122140.0,3.66964705]
["bitfinex","BTCUSD",1754893644335,0.00291668,122150.0,122140.0,3.55037305]
["bitfinex","BTCUSD",1754893644548,0.00291668,122150.0,122140.0,3.54325205]
["bitfinex","BTCUSD",1754893648805,0.00291668,122150.0,122140.0,3.53925205]
["bitfinex","BTCUSD",1754893649082,0.00291668,122150.0,122140.0,3.42201205]
["bitfinex","BTCUSD",1754893649294,0.00291668,122150.0,122140.0,3.54625205]
["bitfinex","BTCUSD",1754893657203,0.00291668,122150.0,122140.0,3.42201205]
["bitfinex","BTCUSD",1754893657421,0.00291668,122150.0,122140.0,3.54621205]
["bitfinex","BTCUSD",1754893657670,0.00291668,122150.0,122140.0,3.54598778]
["bitfinex","BTCUSD",1754893657874,0.00291668,122150.0,122140.0,3.54299778]
["bitfinex","BTCUSD",1754893659795,0.00291668,122150.0,122140.0,3.54598778]
["bitfinex","BTCUSD",1754893660662,0.00291668,122150.0,122140.0,3.42178778]
["bitfinex","BTCUSD",1754893660891,0.00291668,122150.0,122140.0,3.54598778]
["bitfinex","BTCUSD",1754893663688,0.00291668,122150.0,122140.0,3.54598778]
["bitfinex","BTCUSD",1754893663900,0.00291668,122150.0,122140.0,3.42178778]
["bitfinex","BTCUSD",1754893664125,1e-08,122150.0,122140.0,3.54598778]
["bitfinex","BTCUSD",1754893664350,1e-08,122150.0,122140.0,3.42178778]
["bitfinex","BTCUSD",1754893664577,1e-08,122150.0,122140.0,3.54598778]
["bitfinex","BTCUSD",1754893667626,0.00205001,122150.0,122140.0,2.86782315]
["bitfinex","BTCUSD",1754893668045,1e-08,122150.0,122140.0,3.21879778]
["bitfinex","BTCUSD",1754893668267,1e-08,122150.0,122140.0,3.34299778]
["bitfinex","BTCUSD",1754893668525,1e-08,122150.0,122140.0,3.22184778]
["bitfinex","BTCUSD",1754893668740,1e-08,122150.0,122140.0,3.34604778]
["bitfinex","BTCUSD",1754893670332,1e-08,122150.0,122140.0,3.34299778]
["bitfinex","BTCUSD",1754893675030,0.00510001,122150.0,122140.0,2.57641515]
["bitfinex","BTCUSD",1754893675244,0.00510001,122150.0,122140.0,1.57632115]
["bitfinex","BTCUSD",1754893675461,0.00510001,122150.0,122140.0,1.44891015]
["bitfinex","BTCUSD",1754893675707,0.00510001,122150.0,122140.0,1.32471015]
["bitfinex","BTCUSD",1754893675945,1e-08,122150.0,122140.0,1.68087478]
["bitfinex","BTCUSD",1754893676403,1e-08,122150.0,122140.0,1.80507478]
["bitfinex","BTCUSD",1754893677874,1e-08,122150.0,122140.0,1.80503478]
["bitfinex","BTCUSD",1754893678323,1e-08,122150.0,122140.0,1.80198478]
["bitfinex","BTCUSD",1754893679513,1e-08,122150.0,122140.0,1.67782478]
["bitfinex","BTCUSD",1754893679747,1e-08,122150.0,122140.0,1.80198478]
["bitfinex","BTCUSD",1754893683550,0.00201001,122150.0,122140.0,1.80198478]
["bitfinex","BTCUSD",1754893685036,1e-08,122150.0,122140.0,1.80198478]
["bitfinex","BTCUSD",1754893686478,1e-08,122150.0,122140.0,1.79929853]
["bitfinex","BTCUSD",1754893689080,4.896e-05,122150.0,122140.0,1.79929853]
["bitfinex","BTCUSD",1754893689323,0.00514896,122150.0,122140.0,1.4461839]
["bitfinex","BTCUSD",1754893689548,0.00514896,122150.0,122140.0,1.3220239]
["bitfinex","BTCUSD",1754893689765,0.00514896,122150.0,122140.0,1.4461839]
["bitfinex","BTCUSD",1754893689971,0.00514896,122150.0,122140.0,1.3220239]
["bitfinex","BTCUSD",1754893690256,0.00514896,122150.0,122140.0,1.4461839]
["bitfinex","BTCUSD",1754893691175,0.02867896,122150.0,122140.0,0.92137063]
["bitfinex","BTCUSD",1754893691413,0.02867896,122150.0,122140.0,1.04553063]
["bitfinex","BTCUSD",1754893691652,0.02867896,122150.0,122140.0,1.06297965]
["bitfinex","BTCUSD",1754893693385,0.02867896,122150.0,122140.0,0.93881965]
["bitfinex","BTCUSD",1754893693606,0.02867896,122150.0,122140.0,1.06297965]
["bitfinex","BTCUSD",1754893694475,0.00514896,122150.0,122140.0,1.06297965]
["bitfinex","BTCUSD",1754893694747,0.00514896,122150.0,122140.0,0.90957965]
["bitfinex","BTCUSD",1754893695884,0.02867896,122150.0,122140.0,0.90957965]
["bitfinex","BTCUSD",1754893697892,0.02867896,122150.0,122140.0,0.78541965]
["bitfinex","BTCUSD",1754893698104,0.02867896,122150.0,122140.0,0.90957965]
["bitfinex","BTCUSD",1754893701783,0.02867896,122150.0,122140.0,0.55860502]
["bitfinex","BTCUSD",1754893701986,0.02867896,122150.0,122140.0,0.90957965]
["bitfinex","BTCUSD",1754893702376,0.02867896,122150.0,122140.0,0.78541965]
["bitfinex","BTCUSD",1754893702628,0.02867896,122150.0,122140.0,0.90957965]
["bitfinex","BTCUSD",1754893704145,0.02867896,122150.0,122140.0,0.88957965]
["bitfinex","BTCUSD",1754893705498,0.00514896,122150.0,122140.0,0.88957965]
["bitfinex","BTCUSD",1754893706682,0.00514896,122150.0,122140.0,0.89169965]
["bitfinex","BTCUSD",1754893709071,0.00205896,122150.0,122140.0,0.89169965]
["bitfinex","BTCUSD",1754893709304,0.00517896,122150.0,122140.0,0.88957965]
["bitfinex","BTCUSD",1754893712098,0.00517896,122150.0,122140.0,0.88457965]
["bitfinex","BTCUSD",1754893712765,4.896e-05,122150.0,122140.0,0.76253965]
["bitfinex","BTCUSD",1754893712998,4.896e-05,122150.0,122140.0,0.76556965]
["bitfinex","BTCUSD",1754893713198,4.896e-05,122150.0,122140.0,0.88972965]
["bitfinex","BTCUSD",1754893714202,4.896e-05,122150.0,122140.0,0.88669965]
["bitfinex","BTCUSD",1754893714415,0.00210896,122150.0,122140.0,0.88669965]
["bitfinex","BTCUSD",1754893714837,0.00522896,122150.0,122140.0,0.88669965]
["bitfinex","BTCUSD",1754893716084,0.00210896,122150.0,122140.0,0.88669965]
["bitfinex","BTCUSD",1754893720326,0.00210896,122150.0,122140.0,1.32545202]
["bitfinex","BTCUSD",1754893725895,0.00210896,122150.0,122140.0,0.92846852]
["bitfinex","BTCUSD",1754893726107,0.00522896,122150.0,122140.0,0.92846852]
["bitfinex","BTCUSD",1754893726657,0.00522896,122150.0,122140.0,0.93058852]
["bitfinex","BTCUSD",1754893726868,0.00522896,122150.0,122140.0,1.32545202]
["bitfinex","BTCUSD",1754893727087,0.00210896,122150.0,122140.0,1.32545202]
["bitfinex","BTCUSD",1754893727916,4.896e-05,122150.0,122140.0,1.32545202]
["bitfinex","BTCUSD",1754893731037,0.16588207,122150.0,122140.0,0.80642852]
["bitfinex","BTCUSD",1754893731301,0.16904207,122150.0,122140.0,0.60430852]
["bitfinex","BTCUSD",1754893731522,0.16904207,122150.0,122140.0,0.59259252]
["bitfinex","BTCUSD",1754893731739,0.16904207,122150.0,122140.0,0.5751435]
["bitfinex","BTCUSD",1754893731952,0.56904207,122150.0,122140.0,0.5751435]
["bitfinex","BTCUSD",1754893732389,0.56904207,122150.0,122140.0,0.5681435]
["bitfinex","BTCUSD",1754893732609,0.56904207,122150.0,122140.0,0.5691435]
["bitfinex","BTCUSD",1754893732877,0.56904207,122150.0,122140.0,0.5701435]
["bitfinex","BTCUSD",1754893733975,0.71587207,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1754893734197,0.71587207,122150.0,122140.0,0.3968635]
["bitfinex","BTCUSD",1754893736851,0.59175207,122150.0,122140.0,0.3968635]
["bitfinex","BTCUSD",1754893737054,0.71587207,122150.0,122140.0,0.3968635]
["bitfinex","BTCUSD",1754893738539,0.71587207,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1754893738774,0.71587207,122150.0,122140.0,0.3968635]
["bitfinex","BTCUSD",1754893739792,0.59175207,122150.0,122140.0,0.3968635]
["bitfinex","BTCUSD",1754893739968,0.71587207,122150.0,122140.0,0.3968635]
["bitfinex","BTCUSD",1754893740624,0.59175207,122150.0,122140.0,0.3968635]
["bitfinex","BTCUSD",1754893740979,0.69316207,122150.0,122140.0,0.3968635]
["bitfinex","BTCUSD",1754893747706,0.69316207,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1754893748109,0.69316207,122150.0,122140.0,0.3968635]
["bitfinex","BTCUSD",1754893760943,0.69316207,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1754893761186,0.69316207,122150.0,122140.0,0.3968635]
["bitfinex","BTCUSD",1754893762910,0.71773407,122150.0,122140.0,0.3968635]
["bitfinex","BTCUSD",1754893763856,0.71773407,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1754893764070,0.71773407,122150.0,122140.0,0.3968635]
["bitfinex","BTCUSD",1754893772034,0.71773407,122150.0,122140.0,0.3989735]
["bitfinex","BTCUSD",1754893774895,0.71773407,122150.0,122140.0,0.3968635]
["bitfinex","BTCUSD",1754893778759,0.59361407,122150.0,122140.0,0.3968635]
["bitfinex","BTCUSD",1754893778984,0.71769407,122150.0,122140.0,0.3968635]
["bitfinex","BTCUSD",1754893779835,0.59361407,122150.0,122140.0,0.3968635]
["bitfinex","BTCUSD",1754893780048,0.71769407,122150.0,122140.0,0.3968635]
["bitfinex","BTCUSD",1754893781468,0.59361407,122150.0,122140.0,0.3968635]
["bitfinex","BTCUSD",1754893781803,0.71769407,122150.0,122140.0,0.3968635]
["bitfinex","BTCUSD",1754893782806,0.59361407,122150.0,122140.0,0.3968635]
["bitfinex","BTCUSD",1754893783015,0.71769407,122150.0,122140.0,0.3968635]
["bitfinex","BTCUSD",1754893788861,0.59361407,122150.0,122140.0,0.3968635]
["bitfinex","BTCUSD",1754893789288,0.71765407,122150.0,122140.0,0.3968635]
["bitfinex","BTCUSD",1754893795996,0.71765407,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1754893796319,0.71765407,122150.0,122140.0,0.3968635]
["bitfinex","BTCUSD",1754893797733,0.71765407,122150.0,122140.0,0.39681374]
["bitfinex","BTCUSD",1754893799652,0.59361407,122150.0,122140.0,0.39681374]
["bitfinex","BTCUSD",1754893799854,0.71449407,122150.0,122140.0,0.39882374]
["bitfinex","BTCUSD",1754893800044,0.71449407,122150.0,122140.0,0.00396024]
["bitfinex","BTCUSD",1754893800274,0.71449407,122150.0,122140.0,0.39882374]
["bitfinex","BTCUSD",1754893800489,0.71449407,122150.0,122140.0,0.00396024]
["bitfinex","BTCUSD",1754893800706,0.71449407,122150.0,122140.0,0.39882374]
["bitfinex","BTCUSD",1754893801378,0.59045407,122150.0,122140.0,0.39882374]
["bitfinex","BTCUSD",1754893801604,0.71743407,122150.0,122140.0,0.12800024]
["bitfinex","BTCUSD",1754893801839,0.71743407,122150.0,122140.0,0.52286374]
["bitfinex","BTCUSD",1754893803409,0.59339407,122150.0,122140.0,0.39882374]
["bitfinex","BTCUSD",1754893803625,0.71743407,122150.0,122140.0,0.52286374]
["bitfinex","BTCUSD",1754893805675,0.71743407,122150.0,122140.0,0.12800024]
["bitfinex","BTCUSD",1754893805885,0.71743407,122150.0,122140.0,0.52286374]
["bitfinex","BTCUSD",1754893806321,0.71449407,122150.0,122140.0,0.52286374]
["bitfinex","BTCUSD",1754893806541,0.71239407,122150.0,122140.0,0.52585374]
["bitfinex","BTCUSD",1754893807186,0.71239407,122150.0,122140.0,0.52286374]
["bitfinex","BTCUSD",1754893808463,0.71434407,122150.0,122140.0,0.52286374]
["bitfinex","BTCUSD",1754893808661,0.59030407,122150.0,122140.0,0.39882374]
["bitfinex","BTCUSD",1754893808873,0.71430407,122150.0,122140.0,0.52282374]
["bitfinex","BTCUSD",1754893810780,0.71430407,122150.0,122140.0,0.12796024]
["bitfinex","BTCUSD",1754893810995,0.71724407,122150.0,122140.0,0.39882374]
["bitfinex","BTCUSD",1754893814266,0.71724407,122150.0,122140.0,0.00396024]
["bitfinex","BTCUSD",1754893814465,0.71724407,122150.0,122140.0,0.39882374]
["bitfinex","BTCUSD",1754893815591,0.71724407,122150.0,122140.0,0.00396024]
["bitfinex","BTCUSD",1754893815828,0.71724407,122150.0,122140.0,0.39882374]
["bitfinex","BTCUSD",1754893821998,0.58835407,122150.0,122140.0,0.56257026]
["bitfinex","BTCUSD",1754893822167,0.18835407,122150.0,122140.0,0.96051376]
["bitfinex","BTCUSD",1754893822383,0.16378207,122150.0,122140.0,0.96051376]
["bitfinex","BTCUSD",1754893822608,0.16378207,122150.0,122140.0,1.08451376]
["bitfinex","BTCUSD",1754893822809,0.16378207,122150.0,122140.0,0.29478676]
["bitfinex","BTCUSD",1754893823008,0.16378207,122150.0,122140.0,0.68965026]
["bitfinex","BTCUSD",1754893823549,0.16378207,122150.0,122140.0,1.08451376]
["bitfinex","BTCUSD",1754893824052,0.16378207,122150.0,122140.0,0.68965026]
["bitfinex","BTCUSD",1754893825988,0.16378207,122150.0,122140.0,0.73881026]
["bitfinex","BTCUSD",1754893828574,0.16378207,122150.0,122140.0,0.73877026]
["bitfinex","BTCUSD",1754893830902,0.16378207,122150.0,122140.0,0.45106374]
["bitfinex","BTCUSD",1754893831114,0.16378207,122150.0,122140.0,0.57194374]
["bitfinex","BTCUSD",1754893832211,0.16378207,122150.0,122140.0,0.17708024]
["bitfinex","BTCUSD",1754893832449,0.16378207,122150.0,122140.0,0.57194374]
["bitfinex","BTCUSD",1754893833765,0.16378207,122150.0,122140.0,0.52278374]
["bitfinex","BTCUSD",1754893834007,0.28774207,122150.0,122140.0,0.52278374]
["bitfinex","BTCUSD",1754893835013,0.16378207,122150.0,122140.0,0.56257026]
["bitfinex","BTCUSD",1754893835223,0.28774207,122150.0,122140.0,0.68653026]
["bitfinex","BTCUSD",1754893835441,0.28774207,122150.0,122140.0,0.29166676]
["bitfinex","BTCUSD",1754893835668,0.28774207,122150.0,122140.0,0.68653026]
["bitfinex","BTCUSD",1754893836757,0.28774207,122150.0,122140.0,0.68961026]
["bitfinex","BTCUSD",1754893836956,0.16378207,122150.0,122140.0,0.68961026]
["bitfinex","BTCUSD",1754893838054,4.896e-05,122150.0,122140.0,1.35108278]
["bitfinex","BTCUSD",1754893838472,4.896e-05,122150.0,122140.0,1.37565178]
["bitfinex","BTCUSD",1754893838694,4.896e-05,122150.0,122140.0,1.20253178]
["bitfinex","BTCUSD",1754893838900,4.896e-05,122150.0,122140.0,1.32649178]
["bitfinex","BTCUSD",1754893840686,4.896e-05,122150.0,122140.0,0.53676478]
["bitfinex","BTCUSD",1754893840904,4.896e-05,122150.0,122140.0,1.32649178]
["bitfinex","BTCUSD",1754893841115,4.896e-05,122150.0,122140.0,1.20253178]
["bitfinex","BTCUSD",1754893841329,4.896e-05,122150.0,122140.0,1.32661178]
["bitfinex","BTCUSD",1754893845552,4.896e-05,122150.0,122140.0,0.80766828]
["bitfinex","BTCUSD",1754893845879,4.896e-05,122150.0,122140.0,0.93206828]
["bitfinex","BTCUSD",1754893846074,0.00220896,122150.0,122140.0,0.80458828]
["bitfinex","BTCUSD",1754893846279,0.00534896,122150.0,122140.0,0.92697828]
["bitfinex","BTCUSD",1754893846813,0.16908207,122150.0,122140.0,0.42138274]
["bitfinex","BTCUSD",1754893847014,0.29348207,122150.0,122140.0,0.39681374]
["bitfinex","BTCUSD",1754893847207,0.19200207,122150.0,122140.0,0.00195024]
["bitfinex","BTCUSD",1754893847440,0.71640207,122150.0,122140.0,0.39681374]
["bitfinex","BTCUSD",1754893848051,0.59200207,122150.0,122140.0,0.39681374]
["bitfinex","BTCUSD",1754893848250,0.59200207,122150.0,122140.0,0.3958635]
["bitfinex","BTCUSD",1754893849133,0.59200207,122150.0,122130.0,0.90759441]
["bitfinex","BTCUSD",1754893849336,0.59200207,122150.0,122140.0,0.3948635]
["bitfinex","BTCUSD",1754893849564,0.71744207,122150.0,122140.0,0.3948635]
["bitfinex","BTCUSD",1754893850819,0.59300207,122150.0,122140.0,0.5193835]
["bitfinex","BTCUSD",1754893851717,0.59300207,122150.0,122140.0,0.3948635]
["bitfinex","BTCUSD",1754893851932,0.71752207,122150.0,122140.0,0.5193835]
["bitfinex","BTCUSD",1754893852941,0.59300207,122150.0,122140.0,0.3948635]
["bitfinex","BTCUSD",1754893853145,0.59300207,122150.0,122140.0,0.5194235]
["bitfinex","BTCUSD",1754893853915,0.19300207,122150.0,122140.0,0.5194235]
["bitfinex","BTCUSD",1754893854389,0.19300207,122150.0,122140.0,0.16374652]
["bitfinex","BTCUSD",1754893854606,0.00634896,122150.0,122140.0,0.68329002]
["bitfinex","BTCUSD",1754893854826,0.00634896,122150.0,122140.0,0.68524002]
["bitfinex","BTCUSD",1754893857366,0.00320896,122150.0,122140.0,0.68524002]
["bitfinex","BTCUSD",1754893862730,0.00320896,122150.0,122140.0,0.56056002]
["bitfinex","BTCUSD",1754893862936,0.00618896,122150.0,122140.0,0.68520002]
["bitfinex","BTCUSD",1754893863872,0.00618896,122150.0,122140.0,0.56056002]
["bitfinex","BTCUSD",1754893864100,0.00618896,122150.0,122140.0,0.68528002]
["bitfinex","BTCUSD",1754893867040,0.16992207,122150.0,122140.0,0.68528002]
["bitfinex","BTCUSD",1754893867869,0.16992207,122150.0,122140.0,0.3948635]
["bitfinex","BTCUSD",1754893868468,0.69460207,122150.0,122140.0,0.55861002]
["bitfinex","BTCUSD",1754893869964,0.69460207,122150.0,122130.0,0.48843927]
["bitfinex","BTCUSD",1754893870349,0.69162207,122150.0,122130.0,0.88330277]
["bitfinex","BTCUSD",1754893870569,0.00298,122140.0,122130.0,0.90075179]
["bitfinex","BTCUSD",1754893870783,0.00506,122140.0,122130.0,0.90270179]
["bitfinex","BTCUSD",1754893871426,0.00506,122140.0,122130.0,1.10270179]
["bitfinex","BTCUSD",1754893871675,0.40004896,122150.0,122140.0,0.16374652]
["bitfinex","BTCUSD",1754893871891,0.40004896,122150.0,122140.0,0.68524002]
["bitfinex","BTCUSD",1754893872107,0.40004896,122150.0,122140.0,0.68520002]
["bitfinex","BTCUSD",1754893873019,0.40212896,122150.0,122140.0,0.68520002]
["bitfinex","BTCUSD",1754893873200,0.56586207,122150.0,122140.0,0.68520002]
["bitfinex","BTCUSD",1754893873458,0.56884207,122150.0,122140.0,0.68520002]
["bitfinex","BTCUSD",1754893873897,0.56884207,122150.0,122140.0,0.68325002]
["bitfinex","BTCUSD",1754893874115,0.56984207,122150.0,122140.0,0.55861002]
["bitfinex","BTCUSD",1754893874329,0.56984207,122150.0,122140.0,0.68325002]
["bitfinex","BTCUSD",1754893875247,0.56984207,122150.0,122140.0,0.68321002]
["bitfinex","BTCUSD",1754893876291,0.40610896,122150.0,122140.0,0.68321002]
["bitfinex","BTCUSD",1754893876751,0.40610896,122150.0,122140.0,0.55861002]
["bitfinex","BTCUSD",1754893877223,0.40610896,122150.0,122140.0,0.68321002]
["bitfinex","BTCUSD",1754893877563,0.40610896,122150.0,122140.0,0.28834652]
["bitfinex","BTCUSD",1754893877782,0.40610896,122150.0,122140.0,0.68321002]
["bitfinex","BTCUSD",1754893878010,0.40610896,122150.0,122140.0,0.28834652]
["bitfinex","BTCUSD",1754893878214,0.40610896,122150.0,122140.0,0.68321002]
["bitfinex","BTCUSD",1754893878865,0.40610896,122150.0,122140.0,0.55861002]
["bitfinex","BTCUSD",1754893879331,0.40610896,122150.0,122140.0,0.68317002]
["bitfinex","BTCUSD",1754893880141,0.53184081,122150.0,122130.0,0.2]
["bitfinex","BTCUSD",1754893880373,0.53184081,122150.0,122120.0,0.04941818]
["bitfinex","BTCUSD",1754893880374,0.16375992,122130.0,122120.0,0.04941818]
["bitfinex","BTCUSD",1754893880602,0.16584992,122130.0,122120.0,0.04941818]
["bitfinex","BTCUSD",1754893880857,0.29330992,122130.0,122120.0,0.14936618]
["bitfinex","BTCUSD",1754893881557,0.29330992,122130.0,122120.0,0.54422968]
["bitfinex","BTCUSD",1754893881780,0.29330992,122130.0,122120.0,0.54622968]
["bitfinex","BTCUSD",1754893882252,0.29330992,122130.0,122120.0,0.42170968]
["bitfinex","BTCUSD",1754893882530,0.31788692,122130.0,122120.0,0.42170968]
["bitfinex","BTCUSD",1754893882765,0.31788692,122130.0,122120.0,0.02684618]
["bitfinex","BTCUSD",1754893882993,0.31788692,122130.0,122120.0,0.42170968]
["bitfinex","BTCUSD",1754893883839,0.19336692,122130.0,122120.0,0.42170968]
["bitfinex","BTCUSD",1754893884081,0.31792692,122130.0,122120.0,0.54726968]
["bitfinex","BTCUSD",1754893885105,0.31792692,122130.0,122120.0,0.54941968]
["bitfinex","BTCUSD",1754893885349,0.19042692,122130.0,122120.0,1.10805651]
["bitfinex","BTCUSD",1754893885598,0.17493363,122150.0,122130.0,0.16375992]
["bitfinex","BTCUSD",1754893885855,0.25156023,122150.0,122140.0,0.5214935]
["bitfinex","BTCUSD",1754893886305,0.27613423,122150.0,122140.0,0.5214935]
["bitfinex","BTCUSD",1754893886729,0.40065423,122150.0,122140.0,0.5215335]
["bitfinex","BTCUSD",1754893887494,0.31893098,122150.0,122140.0,0.5215335]
["bitfinex","BTCUSD",1754893887889,0.19341098,122150.0,122140.0,0.3970135]
["bitfinex","BTCUSD",1754893888097,0.19047098,122150.0,122140.0,0.5215335]
["bitfinex","BTCUSD",1754893888297,0.19047098,122150.0,122140.0,0.47775052]
["bitfinex","BTCUSD",1754893888743,0.19147098,122150.0,122140.0,0.47775052]
["bitfinex","BTCUSD",1754893889551,0.18938098,122150.0,122140.0,0.64149704]
["bitfinex","BTCUSD",1754893891007,0.18938098,122150.0,122140.0,0.64454704]
["bitfinex","BTCUSD",1754893891771,0.02562296,122150.0,122140.0,0.52002704]
["bitfinex","BTCUSD",1754893891982,0.00104896,122150.0,122140.0,0.53747606]
["bitfinex","BTCUSD",1754893892185,0.00104896,122150.0,122140.0,0.66195606]
["bitfinex","BTCUSD",1754893894067,0.00104896,122150.0,122140.0,0.53747606]
["bitfinex","BTCUSD",1754893894268,0.00104896,122150.0,122140.0,0.66195606]
["bitfinex","BTCUSD",1754893895503,0.00104896,122150.0,122140.0,0.31087554]
["bitfinex","BTCUSD",1754893895708,0.00104896,122150.0,122140.0,0.66195606]
["bitfinex","BTCUSD",1754893899481,0.00104896,122150.0,122140.0,0.71111606]
["bitfinex","BTCUSD",1754893900580,0.00104896,122150.0,122140.0,0.71103606]
["bitfinex","BTCUSD",1754893902378,0.00104896,122150.0,122140.0,0.35995554]
["bitfinex","BTCUSD",1754893902597,0.00104896,122150.0,122140.0,0.71103606]
["bitfinex","BTCUSD",1754893905025,0.00104896,122150.0,122140.0,0.71099606]
["bitfinex","BTCUSD",1754893905477,0.00104896,122150.0,122140.0,0.71095606]
["bitfinex","BTCUSD",1754893906149,0.00104896,122150.0,122140.0,0.58663606]
["bitfinex","BTCUSD",1754893906414,0.00104896,122150.0,122140.0,0.71095606]
["bitfinex","BTCUSD",1754893908581,4.896e-05,122150.0,122140.0,0.71095606]
["bitfinex","BTCUSD",1754893909006,0.00104896,122150.0,122140.0,0.71095606]
["bitfinex","BTCUSD",1754893910820,0.00104896,122150.0,122140.0,0.58663606]
["bitfinex","BTCUSD",1754893911010,0.00104896,122150.0,122140.0,0.71095606]
["bitfinex","BTCUSD",1754893911218,4.896e-05,122150.0,122140.0,0.71095606]
["bitfinex","BTCUSD",1754893913211,4.896e-05,122150.0,122140.0,1.22043983]
["bitfinex","BTCUSD",1754893913647,4.896e-05,122150.0,122140.0,1.34471983]
["bitfinex","BTCUSD",1754893913857,4.896e-05,122150.0,122140.0,1.36928783]
["bitfinex","BTCUSD",1754893914277,4.896e-05,122150.0,122140.0,1.33236107]
["bitfinex","BTCUSD",1754893914421,4.896e-05,122150.0,122140.0,1.45664107]
["bitfinex","BTCUSD",1754893915084,4.896e-05,122150.0,122140.0,1.45764107]
["bitfinex","BTCUSD",1754893915294,4.896e-05,122150.0,122140.0,1.33336107]
["bitfinex","BTCUSD",1754893915553,4.896e-05,122150.0,122140.0,2.24866907]
["bitfinex","BTCUSD",1754893915941,4.896e-05,122150.0,122140.0,2.12638907]
["bitfinex","BTCUSD",1754893916139,4.896e-05,122150.0,122140.0,2.25066907]
["bitfinex","BTCUSD",1754893916346,4.896e-05,122150.0,122140.0,2.16294065]
["bitfinex","BTCUSD",1754893921782,4.896e-05,122150.0,122140.0,2.03866065]
["bitfinex","BTCUSD",1754893922238,4.896e-05,122150.0,122140.0,2.16306065]
["bitfinex","BTCUSD",1754893922985,4.896e-05,122150.0,122140.0,2.16206065]
["bitfinex","BTCUSD",1754893924831,4.896e-05,122150.0,122140.0,2.16306065]
["bitfinex","BTCUSD",1754893925051,4.896e-05,122150.0,122140.0,2.60696065]
["bitfinex","BTCUSD",1754893925328,4.896e-05,122150.0,122140.0,2.60796065]
["bitfinex","BTCUSD",1754893925589,4.896e-05,122150.0,122140.0,2.60596065]
["bitfinex","BTCUSD",1754893925819,4.896e-05,122150.0,122140.0,2.48356065]
["bitfinex","BTCUSD",1754893926035,4.896e-05,122150.0,122140.0,2.60992065]
["bitfinex","BTCUSD",1754893926933,4.896e-05,122150.0,122140.0,2.48556065]
["bitfinex","BTCUSD",1754893927161,4.896e-05,122150.0,122140.0,2.60992065]
["bitfinex","BTCUSD",1754893929006,1e-08,122150.0,122140.0,2.16410065]
["bitfinex","BTCUSD",1754893931419,1e-08,122150.0,122140.0,2.16406065]
["bitfinex","BTCUSD",1754893931919,1e-08,122150.0,122140.0,2.16006065]
["bitfinex","BTCUSD",1754893932140,1e-08,122150.0,122140.0,2.03966065]
["bitfinex","BTCUSD",1754893932360,1e-08,122150.0,122140.0,2.16206065]
["bitfinex","BTCUSD",1754893932832,1e-08,122150.0,122140.0,2.03966065]
["bitfinex","BTCUSD",1754893933049,1e-08,122150.0,122140.0,2.16706065]
["bitfinex","BTCUSD",1754893933708,0.0002,122170.0,122160.0,1.48211459]
["bitfinex","BTCUSD",1754893933933,0.00024895,122170.0,122160.0,5.95336884]
["bitfinex","BTCUSD",1754893934111,0.00024895,122170.0,122160.0,5.92951184]
["bitfinex","BTCUSD",1754893934331,0.00024895,122170.0,122160.0,6.28351477]
["bitfinex","BTCUSD",1754893934554,0.00024895,122170.0,122160.0,6.28824477]
["bitfinex","BTCUSD",1754893934731,0.00024895,122170.0,122160.0,5.93735184]
["bitfinex","BTCUSD",1754893935055,0.00024895,122170.0,122160.0,5.83645877]
["bitfinex","BTCUSD",1754893935258,0.00024895,122170.0,122160.0,5.94051477]
["bitfinex","BTCUSD",1754893935476,0.00024895,122170.0,122160.0,5.94151477]
["bitfinex","BTCUSD",1754893935682,0.00024895,122170.0,122160.0,5.59062184]
["bitfinex","BTCUSD",1754893935827,0.00124895,122170.0,122160.0,5.58962184]
["bitfinex","BTCUSD",1754893936051,0.00024895,122170.0,122160.0,5.58962184]
["bitfinex","BTCUSD",1754893936255,0.00024895,122170.0,122160.0,5.59162184]
["bitfinex","BTCUSD",1754893936855,0.00024895,122170.0,122160.0,5.46710184]
["bitfinex","BTCUSD",1754893937054,0.00024895,122170.0,122160.0,5.94247477]
["bitfinex","BTCUSD",1754893937879,0.06035901,122210.0,122200.0,0.36366612]
["bitfinex","BTCUSD",1754893938149,0.06035901,122210.0,122200.0,1.19001198]
["bitfinex","BTCUSD",1754893938150,0.08512797,122210.0,122200.0,1.19001198]
["bitfinex","BTCUSD",1754893938324,0.08508797,122210.0,122200.0,1.19001198]
["bitfinex","BTCUSD",1754893938785,0.08508797,122210.0,122200.0,1.06545198]
["bitfinex","BTCUSD",1754893938998,0.02476896,122210.0,122200.0,1.19005198]
["bitfinex","BTCUSD",1754893939206,0.02476896,122210.0,122200.0,1.06545198]
["bitfinex","BTCUSD",1754893939441,0.02676896,122210.0,122200.0,1.207501]
["bitfinex","BTCUSD",1754893939847,0.03176896,122210.0,122200.0,1.207501]
["bitfinex","BTCUSD",1754893940055,0.03497896,122210.0,122200.0,1.207501]
["bitfinex","BTCUSD",1754893940476,0.03297896,122210.0,122200.0,1.207501]
["bitfinex","BTCUSD",1754893940914,0.03497896,122210.0,122200.0,1.207501]
["bitfinex","BTCUSD",1754893942209,0.03497896,122210.0,122200.0,1.2315572]
["bitfinex","BTCUSD",1754893942646,0.03297896,122210.0,122200.0,1.2315572]
["bitfinex","BTCUSD",1754893942891,0.02797896,122210.0,122200.0,1.2315572]
["bitfinex","BTCUSD",1754893943120,0.02897896,122210.0,122200.0,1.2315572]
["bitfinex","BTCUSD",1754893944235,0.03197896,122210.0,122200.0,1.2315572]
["bitfinex","BTCUSD",1754893944464,0.03197896,122210.0,122200.0,1.2315172]
["bitfinex","BTCUSD",1754893944753,0.03197896,122210.0,122200.0,0.39535336]
["bitfinex","BTCUSD",1754893944976,0.03197896,122210.0,122200.0,0.87084629]
["bitfinex","BTCUSD",1754893945217,0.03197896,122210.0,122200.0,1.22173922]
["bitfinex","BTCUSD",1754893946498,0.03197896,122210.0,122200.0,0.87084629]
["bitfinex","BTCUSD",1754893948777,0.03197896,122210.0,122200.0,0.74624629]
["bitfinex","BTCUSD",1754893948992,0.03197896,122210.0,122200.0,1.22177922]
["bitfinex","BTCUSD",1754893949986,0.03197896,122210.0,122200.0,0.54624629]
["bitfinex","BTCUSD",1754893950173,0.19563168,122210.0,122200.0,0.53861525]
["bitfinex","BTCUSD",1754893950636,0.43197896,122210.0,122200.0,0.53861525]
["bitfinex","BTCUSD",1754893951149,0.59563168,122210.0,122200.0,0.66321525]
["bitfinex","BTCUSD",1754893952013,0.62019068,122210.0,122200.0,0.66321525]
["bitfinex","BTCUSD",1754893953133,0.62019068,122210.0,122200.0,0.49954913]
["bitfinex","BTCUSD",1754893953577,0.62019068,122210.0,122200.0,0.37494913]
["bitfinex","BTCUSD",1754893956552,0.62019068,122210.0,122200.0,0.36944109]
["bitfinex","BTCUSD",1754893957874,0.62019068,122210.0,122200.0,0.53310721]
["bitfinex","BTCUSD",1754893958329,0.43072796,122210.0,122200.0,0.65976721]
["bitfinex","BTCUSD",1754893958571,0.03072796,122210.0,122200.0,0.53835721]
["bitfinex","BTCUSD",1754893958785,0.03072796,122210.0,122200.0,0.66295721]
["bitfinex","BTCUSD",1754893959003,0.19438068,122210.0,122200.0,0.53835721]
["bitfinex","BTCUSD",1754893959221,0.19438068,122210.0,122200.0,0.65774721]
["bitfinex","BTCUSD",1754893959862,0.00616896,122210.0,122200.0,1.01389014]
["bitfinex","BTCUSD",1754893960336,0.00616896,122210.0,122200.0,0.65988721]
["bitfinex","BTCUSD",1754893960845,0.00404896,122210.0,122200.0,0.53835721]
["bitfinex","BTCUSD",1754893961108,0.00616896,122210.0,122200.0,0.66295721]
["bitfinex","BTCUSD",1754893962184,0.00616896,122210.0,122200.0,1.01385014]
["bitfinex","BTCUSD",1754893962832,0.00616896,122210.0,122200.0,0.66295721]
["bitfinex","BTCUSD",1754893963299,0.00616896,122210.0,122200.0,0.65984721]
["bitfinex","BTCUSD",1754893963726,0.00616896,122210.0,122200.0,0.66295721]
["bitfinex","BTCUSD",1754893965999,0.00404896,122210.0,122200.0,0.66295721]
["bitfinex","BTCUSD",1754893966558,0.00404896,122210.0,122200.0,1.01385014]
["bitfinex","BTCUSD",1754893967498,0.00404896,122210.0,122200.0,0.88925014]
["bitfinex","BTCUSD",1754893967707,0.00404896,122210.0,122200.0,1.01381014]
["bitfinex","BTCUSD",1754893968152,0.00404896,122210.0,122200.0,1.03125916]
["bitfinex","BTCUSD",1754893968495,0.00404896,122210.0,122200.0,1.43125916]
["bitfinex","BTCUSD",1754893968797,0.00404896,122210.0,122200.0,1.48041916]
["bitfinex","BTCUSD",1754893969601,0.00404896,122210.0,122200.0,1.12952623]
["bitfinex","BTCUSD",1754893969983,0.00404896,122210.0,122200.0,1.48041916]
["bitfinex","BTCUSD",1754893970633,0.00404896,122210.0,122200.0,0.7786333]
["bitfinex","BTCUSD",1754893970838,0.00404896,122210.0,122200.0,1.48041916]
["bitfinex","BTCUSD",1754893971239,0.00404896,122210.0,122200.0,0.7786333]
["bitfinex","BTCUSD",1754893971576,0.00404896,122210.0,122200.0,1.48041916]
["bitfinex","BTCUSD",1754893979459,0.00404896,122210.0,122200.0,1.35585916]
["bitfinex","BTCUSD",1754893979678,0.00599896,122210.0,122200.0,1.48041916]
["bitfinex","BTCUSD",1754893979891,0.00599896,122210.0,122200.0,1.12952623]
["bitfinex","BTCUSD",1754893980073,0.00599896,122210.0,122200.0,0.7786333]
["bitfinex","BTCUSD",1754893980505,0.00599896,122210.0,122200.0,1.12952623]
["bitfinex","BTCUSD",1754893982531,0.00404896,122210.0,122200.0,1.12952623]
["bitfinex","BTCUSD",1754893983390,0.00599896,122210.0,122200.0,1.12952623]
["bitfinex","BTCUSD",1754893985348,0.00404896,122210.0,122200.0,1.12952623]
["bitfinex","BTCUSD",1754893986229,0.00404896,122210.0,122200.0,1.17319899]
["bitfinex","BTCUSD",1754893986433,0.00588896,122210.0,122200.0,1.17319899]
["bitfinex","BTCUSD",1754893988869,0.00404896,122210.0,122200.0,1.17319899]
["bitfinex","BTCUSD",1754893991006,0.00404896,122210.0,122200.0,1.17307899]
["bitfinex","BTCUSD",1754893991994,0.00404896,122210.0,122200.0,1.16307899]
["bitfinex","BTCUSD",1754893996827,0.00404896,122210.0,122200.0,1.16299899]
["bitfinex","BTCUSD",1754893997191,0.00599896,122210.0,122200.0,1.03863899]
["bitfinex","BTCUSD",1754893997413,0.00599896,122210.0,122200.0,1.16299899]
["bitfinex","BTCUSD",1754893997840,0.00904896,122210.0,122200.0,0.57221428]
["bitfinex","BTCUSD",1754893998093,0.00904896,122210.0,122200.0,0.96677997]
["bitfinex","BTCUSD",1754893998495,0.40904896,122210.0,122200.0,0.96677997]
["bitfinex","BTCUSD",1754893998705,0.57270168,122210.0,122200.0,0.96677997]
["bitfinex","BTCUSD",1754893999148,0.57270168,122210.0,122200.0,0.17221428]
["bitfinex","BTCUSD",1754893999360,0.57270168,122210.0,122200.0,0.56677997]
["bitfinex","BTCUSD",1754893999574,0.57270168,122210.0,122200.0,0.00854816]
["bitfinex","BTCUSD",1754893999787,0.99209737,122210.0,122200.0,0.00854816]
["bitfinex","BTCUSD",1754893999988,0.32189168,122210.0,122200.0,0.39456569]
["bitfinex","BTCUSD",1754894000132,0.34645368,122210.0,122200.0,0.39456569]
["bitfinex","BTCUSD",1754894000978,0.34645368,122210.0,122200.0,0.418784]
["bitfinex","BTCUSD",1754894002411,0.34645368,122210.0,122200.0,0.02421831]
["bitfinex","BTCUSD",1754894002646,0.22209368,122210.0,122190.0,0.16688853]
["bitfinex","BTCUSD",1754894002888,0.16671612,122200.0,122190.0,0.39456569]
["bitfinex","BTCUSD",1754894003122,0.16881612,122200.0,122190.0,0.39456569]
["bitfinex","BTCUSD",1754894003346,0.29357612,122200.0,122190.0,0.39456569]
["bitfinex","BTCUSD",1754894004987,0.02861096,122210.0,122200.0,0.16366612]
["bitfinex","BTCUSD",1754894005211,0.00614896,122210.0,122200.0,0.56032181]
["bitfinex","BTCUSD",1754894005426,0.16980168,122210.0,122200.0,0.56032181]
["bitfinex","BTCUSD",1754894005707,0.00614896,122210.0,122200.0,0.56032181]
["bitfinex","BTCUSD",1754894006421,0.00614896,122210.0,122200.0,0.16575612]
["bitfinex","BTCUSD",1754894006647,0.00614896,122210.0,122200.0,0.56353181]
["bitfinex","BTCUSD",1754894007046,0.16980168,122210.0,122200.0,0.56353181]
["bitfinex","BTCUSD",1754894007253,0.16980168,122210.0,122200.0,0.39456569]
["bitfinex","BTCUSD",1754894007480,0.17285168,122210.0,122200.0,0.39456569]
["bitfinex","BTCUSD",1754894007900,0.16985168,122210.0,122200.0,0.39456569]
["bitfinex","BTCUSD",1754894008111,0.16985168,122210.0,122200.0,0.55823181]
["bitfinex","BTCUSD",1754894008317,0.16985168,122210.0,122200.0,0.51446079]
["bitfinex","BTCUSD",1754894008526,0.16885168,122210.0,122200.0,0.51446079]
["bitfinex","BTCUSD",1754894008968,0.17185168,122210.0,122200.0,0.51446079]
["bitfinex","BTCUSD",1754894009197,0.16880168,122210.0,122200.0,0.51976079]
["bitfinex","BTCUSD",1754894009749,0.00514896,122210.0,122200.0,0.51976079]
["bitfinex","BTCUSD",1754894011005,0.00614896,122210.0,122200.0,0.51976079]
["bitfinex","BTCUSD",1754894011421,0.00614896,122210.0,122200.0,0.64448079]
["bitfinex","BTCUSD",1754894011422,0.00404896,122210.0,122200.0,0.64448079]
["bitfinex","BTCUSD",1754894011635,0.00304896,122210.0,122200.0,0.64448079]
["bitfinex","BTCUSD",1754894011847,0.00404896,122210.0,122200.0,0.64448079]
["bitfinex","BTCUSD",1754894012059,0.00404896,122210.0,122200.0,0.64333102]
["bitfinex","BTCUSD",1754894012272,0.00404896,122210.0,122200.0,0.64337102]
["bitfinex","BTCUSD",1754894012500,0.00404896,122210.0,122200.0,0.29257635]
["bitfinex","BTCUSD",1754894012768,0.00404896,122210.0,122200.0,0.64337102]
["bitfinex","BTCUSD",1754894013915,0.00404896,122210.0,122200.0,0.51861102]
["bitfinex","BTCUSD",1754894014126,0.00404896,122210.0,122200.0,0.64337102]
["bitfinex","BTCUSD",1754894017460,0.00404896,122210.0,122200.0,0.51861102]
["bitfinex","BTCUSD",1754894017591,0.00404896,122210.0,122200.0,0.64341102]
["bitfinex","BTCUSD",1754894018821,0.40404896,122210.0,122200.0,0.64341102]
["bitfinex","BTCUSD",1754894022855,0.00404896,122210.0,122200.0,0.64341102]
["bitfinex","BTCUSD",1754894023085,0.00404896,122210.0,122200.0,1.06073471]
["bitfinex","BTCUSD",1754894023300,0.00404896,122210.0,122200.0,0.70994004]
["bitfinex","BTCUSD",1754894026596,0.00404896,122210.0,122200.0,0.35914537]
["bitfinex","BTCUSD",1754894026805,0.00404896,122210.0,122200.0,0.58522004]
["bitfinex","BTCUSD",1754894027030,0.00404896,122210.0,122200.0,0.93601471]
["bitfinex","BTCUSD",1754894027208,0.00404896,122210.0,122200.0,1.06069471]
["bitfinex","BTCUSD",1754894027799,0.00404896,122210.0,122200.0,0.70990004]
["bitfinex","BTCUSD",1754894028421,0.00404896,122210.0,122200.0,1.06069471]
["bitfinex","BTCUSD",1754894029170,0.00404896,122210.0,122200.0,2.68312996]
["bitfinex","BTCUSD",1754894029373,0.00404896,122210.0,122200.0,2.70768296]
["bitfinex","BTCUSD",1754894029613,0.00404896,122210.0,122200.0,2.83232296]
["bitfinex","BTCUSD",1754894030265,0.00104896,122210.0,122200.0,2.88112066]
["bitfinex","BTCUSD",1754894030492,0.00104896,122210.0,122200.0,2.91958066]
["bitfinex","BTCUSD",1754894030738,0.00204896,122210.0,122200.0,3.11958066]
["bitfinex","BTCUSD",1754894031159,0.00304896,122210.0,122200.0,3.11958066]
["bitfinex","BTCUSD",1754894031590,0.00204896,122210.0,122200.0,3.11958066]
["bitfinex","BTCUSD",1754894032007,4.896e-05,122210.0,122200.0,3.11958066]
["bitfinex","BTCUSD",1754894032253,4.896e-05,122210.0,122200.0,3.03181732]
["bitfinex","BTCUSD",1754894032483,0.00104896,122210.0,122200.0,3.03181732]
["bitfinex","BTCUSD",1754894034662,0.00104896,122210.0,122200.0,1.88562432]
["bitfinex","BTCUSD",1754894034870,0.00104896,122210.0,122200.0,1.76106432]
["bitfinex","BTCUSD",1754894035089,0.00104896,122210.0,122200.0,1.72493032]
["bitfinex","BTCUSD",1754894035510,0.00104896,122210.0,122200.0,1.84949032]
["bitfinex","BTCUSD",1754894037733,0.00104896,122210.0,122200.0,1.52493032]
["bitfinex","BTCUSD",1754894037952,0.00104896,122210.0,122200.0,1.51978032]
["bitfinex","BTCUSD",1754894038170,0.00104896,122210.0,122200.0,1.64430032]
["bitfinex","BTCUSD",1754894038434,0.00104896,122210.0,122200.0,0.66646162]
["bitfinex","BTCUSD",1754894038644,0.00104896,122210.0,122200.0,1.36754532]
["bitfinex","BTCUSD",1754894039521,0.01104896,122210.0,122200.0,1.36754532]
["bitfinex","BTCUSD",1754894040436,0.01104896,122210.0,122200.0,1.36750532]
["bitfinex","BTCUSD",1754894041108,0.01104896,122210.0,122200.0,1.24278532]
["bitfinex","BTCUSD",1754894041319,0.01104896,122210.0,122200.0,3.86243332]
["bitfinex","BTCUSD",1754894041506,0.01104896,122210.0,122200.0,3.73767332]
["bitfinex","BTCUSD",1754894041728,0.01104896,122210.0,122200.0,3.86243332]
["bitfinex","BTCUSD",1754894043134,0.01104896,122210.0,122200.0,3.73767332]
["bitfinex","BTCUSD",1754894043352,0.01104896,122210.0,122200.0,3.86239332]
["bitfinex","BTCUSD",1754894048900,0.01104896,122210.0,122200.0,3.73767332]
["bitfinex","BTCUSD",1754894049111,0.01104896,122210.0,122200.0,3.79742732]
["bitfinex","BTCUSD",1754894049320,0.01104896,122210.0,122200.0,3.46538532]
["bitfinex","BTCUSD",1754894050612,0.01104896,122210.0,122200.0,3.34070532]
["bitfinex","BTCUSD",1754894050828,0.01104896,122210.0,122200.0,3.46534532]
["bitfinex","BTCUSD",1754894051047,0.01104896,122210.0,122200.0,3.44318132]
["bitfinex","BTCUSD",1754894051965,0.01104896,122210.0,122200.0,3.17829332]
["bitfinex","BTCUSD",1754894052339,0.01104896,122210.0,122200.0,3.2660666]
["bitfinex","BTCUSD",1754894056503,0.01104896,122210.0,122200.0,3.1600236]
["bitfinex","BTCUSD",1754894058477,0.01104896,122210.0,122200.0,3.0353836]
["bitfinex","BTCUSD",1754894058699,0.01104896,122210.0,122200.0,2.5037146]
["bitfinex","BTCUSD",1754894063343,0.01314896,122210.0,122200.0,0.93083011]
["bitfinex","BTCUSD",1754894063563,0.01625896,122210.0,122200.0,1.17826011]
["bitfinex","BTCUSD",1754894063783,0.01625896,122210.0,122200.0,1.5726886]
["bitfinex","BTCUSD",1754894063993,0.01314896,122210.0,122200.0,1.5726886]
["bitfinex","BTCUSD",1754894064305,0.01314896,122210.0,122200.0,1.17826011]
["bitfinex","BTCUSD",1754894064738,0.01314896,122210.0,122200.0,1.18027011]
["bitfinex","BTCUSD",1754894064959,0.01625896,122210.0,122200.0,0.90627711]
["bitfinex","BTCUSD",1754894065219,0.01625896,122210.0,122200.0,1.03083711]
["bitfinex","BTCUSD",1754894065529,0.01625896,122210.0,122200.0,1.03439311]
["bitfinex","BTCUSD",1754894065732,0.01625896,122210.0,122200.0,1.15891311]
["bitfinex","BTCUSD",1754894065941,0.01625896,122210.0,122200.0,0.63996462]
["bitfinex","BTCUSD",1754894066154,0.01625896,122210.0,122200.0,1.03079711]
["bitfinex","BTCUSD",1754894066564,0.01625896,122210.0,122200.0,1.03083711]
["bitfinex","BTCUSD",1754894067233,0.01625896,122210.0,122200.0,0.73066484]
["bitfinex","BTCUSD",1754894068482,0.01625896,122210.0,122200.0,0.60610484]
["bitfinex","BTCUSD",1754894068737,0.01625896,122210.0,122200.0,0.68150484]
["bitfinex","BTCUSD",1754894070050,0.01314896,122210.0,122200.0,0.68673484]
["bitfinex","BTCUSD",1754894074224,0.01104896,122210.0,122200.0,1.6934966]
["bitfinex","BTCUSD",1754894074458,0.01104896,122210.0,122200.0,1.8179766]
["bitfinex","BTCUSD",1754894075538,0.01104896,122210.0,122200.0,2.0179766]
["bitfinex","BTCUSD",1754894078173,0.01104896,122210.0,122200.0,1.8934966]
["bitfinex","BTCUSD",1754894078437,0.01104896,122210.0,122200.0,2.0179366]
["bitfinex","BTCUSD",1754894082266,0.01104896,122210.0,122200.0,1.8934966]
["bitfinex","BTCUSD",1754894082455,0.01104896,122210.0,122200.0,2.0178966]
["bitfinex","BTCUSD",1754894082930,0.01104896,122210.0,122200.0,1.22903962]
["bitfinex","BTCUSD",1754894083151,0.01104896,122210.0,122200.0,2.0178966]
["bitfinex","BTCUSD",1754894084477,0.01104896,122210.0,122200.0,1.8934966]
["bitfinex","BTCUSD",1754894084684,0.01104896,122210.0,122200.0,2.0289856]
["bitfinex","BTCUSD",1754894085677,0.01104896,122210.0,122200.0,1.9045456]
["bitfinex","BTCUSD",1754894085934,0.01314896,122210.0,122200.0,2.0289856]
["bitfinex","BTCUSD",1754894086500,0.01104896,122210.0,122200.0,1.9045456]
["bitfinex","BTCUSD",1754894086725,0.01104896,122210.0,122200.0,2.0289856]
["bitfinex","BTCUSD",1754894088914,0.01104896,122210.0,122200.0,2.0289856]
["bitfinex","BTCUSD",1754894091945,0.01104896,122210.0,122200.0,2.0179366]
["bitfinex","BTCUSD",1754894097304,0.01104896,122210.0,122200.0,1.8934966]
["bitfinex","BTCUSD",1754894097506,0.01104896,122210.0,122200.0,2.0176466]
["bitfinex","BTCUSD",1754894097743,0.01302037,122210.0,122200.0,2.0176466]
["bitfinex","BTCUSD",1754894098162,0.01100037,122210.0,122200.0,2.0176466]
["bitfinex","BTCUSD",1754894098798,0.01302037,122210.0,122200.0,2.0176866]
["bitfinex","BTCUSD",1754894099002,0.01302037,122210.0,122200.0,2.0146766]
["bitfinex","BTCUSD",1754894099829,0.01302037,122210.0,122200.0,2.0176866]
["bitfinex","BTCUSD",1754894102318,0.01100037,122210.0,122200.0,2.0176866]
["bitfinex","BTCUSD",1754894111071,0.01100037,122210.0,122200.0,2.0286876]
["bitfinex","BTCUSD",1754894120842,0.01635037,122210.0,122200.0,0.88882809]
["bitfinex","BTCUSD",1754894121050,0.01635037,122210.0,122200.0,1.55613858]
["bitfinex","BTCUSD",1754894121271,0.01312037,122210.0,122200.0,1.55613858]
["bitfinex","BTCUSD",1754894121481,0.01312037,122210.0,122200.0,1.56127858]
["bitfinex","BTCUSD",1754894121700,0.01100037,122210.0,122200.0,1.5787276]
["bitfinex","BTCUSD",1754894122817,0.01100037,122210.0,122200.0,1.58670539]
["bitfinex","BTCUSD",1754894124337,0.01100037,122210.0,122200.0,0.79784841]
["bitfinex","BTCUSD",1754894124546,0.01100037,122210.0,122200.0,1.58670539]
["bitfinex","BTCUSD",1754894124762,0.01100037,122210.0,122200.0,1.78670539]
["bitfinex","BTCUSD",1754894129563,0.01100037,122210.0,122200.0,0.99784841]
["bitfinex","BTCUSD",1754894129781,0.01100037,122210.0,122200.0,1.78670539]
["bitfinex","BTCUSD",1754894134525,0.01100037,122210.0,122200.0,1.79766539]
["bitfinex","BTCUSD",1754894135802,0.01100037,122210.0,122200.0,1.67338539]
["bitfinex","BTCUSD",1754894136008,0.01100037,122210.0,122200.0,1.79762539]
["bitfinex","BTCUSD",1754894137165,0.01100037,122210.0,122200.0,1.67338539]
["bitfinex","BTCUSD",1754894137377,0.01100037,122210.0,122200.0,1.79762539]
["bitfinex","BTCUSD",1754894139110,0.01100037,122210.0,122200.0,1.76798767]
["bitfinex","BTCUSD",1754894139626,0.01100037,122210.0,122200.0,1.76898767]
["bitfinex","BTCUSD",1754894139833,0.01000037,122210.0,122200.0,1.76898767]
["bitfinex","BTCUSD",1754894141892,0.01000037,122210.0,122200.0,1.64474767]
["bitfinex","BTCUSD",1754894142136,0.01000037,122210.0,122200.0,1.76898767]
["bitfinex","BTCUSD",1754894142340,0.01212037,122210.0,122200.0,1.76898767]
["bitfinex","BTCUSD",1754894142982,0.01000037,122210.0,122200.0,1.76898767]
["bitfinex","BTCUSD",1754894150211,1e-08,122210.0,122200.0,2.16341616]
["bitfinex","BTCUSD",1754894152140,1e-08,122210.0,122200.0,0.98013069]
["bitfinex","BTCUSD",1754894152389,1e-08,122210.0,122200.0,2.16341616]
["bitfinex","BTCUSD",1754894153203,1e-08,122210.0,122200.0,1.65324767]
["bitfinex","BTCUSD",1754894153414,0.00206001,122210.0,122200.0,1.45016767]
["bitfinex","BTCUSD",1754894153619,0.00206001,122210.0,122200.0,1.57440767]
["bitfinex","BTCUSD",1754894154272,1e-08,122210.0,122200.0,1.57740767]
["bitfinex","BTCUSD",1754894156630,1e-08,122210.0,122200.0,1.57730157]
["bitfinex","BTCUSD",1754894157477,1e-08,122210.0,122200.0,1.45306157]
["bitfinex","BTCUSD",1754894157688,1e-08,122210.0,122200.0,1.57730157]
["bitfinex","BTCUSD",1754894159047,1e-08,122210.0,122200.0,0.78844459]
["bitfinex","BTCUSD",1754894159256,1e-08,122210.0,122200.0,1.57738157]
["bitfinex","BTCUSD",1754894160380,0.00206001,122210.0,122200.0,1.57770157]
["bitfinex","BTCUSD",1754894161753,0.00509001,122210.0,122200.0,1.27349055]
["bitfinex","BTCUSD",1754894161963,0.00509001,122210.0,122200.0,1.38717055]
["bitfinex","BTCUSD",1754894161964,0.02939001,122210.0,122200.0,1.38717055]
["bitfinex","BTCUSD",1754894162612,0.02939001,122210.0,122200.0,1.40461957]
["bitfinex","BTCUSD",1754894164307,0.02939001,122210.0,122200.0,1.27993957]
["bitfinex","BTCUSD",1754894164492,0.02939001,122210.0,122200.0,0.55362783]
["bitfinex","BTCUSD",1754894164704,0.02939001,122210.0,122200.0,0.53617881]
["bitfinex","BTCUSD",1754894164919,0.02939001,122210.0,122200.0,0.67830783]
["bitfinex","BTCUSD",1754894165161,0.02939001,122210.0,122200.0,0.66085881]
["bitfinex","BTCUSD",1754894165884,0.02939001,122210.0,122200.0,0.67830783]
["bitfinex","BTCUSD",1754894166516,0.02939001,122210.0,122200.0,1.07273632]
["bitfinex","BTCUSD",1754894167550,0.02939001,122210.0,122200.0,0.67830783]
["bitfinex","BTCUSD",1754894168238,0.02939001,122210.0,122200.0,0.98524992]
["bitfinex","BTCUSD",1754894169475,0.19304273,122210.0,122200.0,0.8431209]
["bitfinex","BTCUSD",1754894169758,0.19304273,122210.0,122200.0,0.49243561]
["bitfinex","BTCUSD",1754894170034,0.19304273,122210.0,122200.0,0.61707561]
["bitfinex","BTCUSD",1754894170276,0.59304273,122210.0,122200.0,0.61707561]
["bitfinex","BTCUSD",1754894170745,0.61760273,122210.0,122200.0,0.48330308]
["bitfinex","BTCUSD",1754894170990,0.61760273,122210.0,122200.0,0.6469692]
["bitfinex","BTCUSD",1754894171224,0.61860273,122210.0,122200.0,0.6469692]
["bitfinex","BTCUSD",1754894171495,0.61860273,122210.0,122200.0,0.48330308]
["bitfinex","BTCUSD",1754894171742,0.61860273,122210.0,122200.0,0.48326308]
["bitfinex","BTCUSD",1754894171979,0.61860273,122210.0,122200.0,0.6469292]
["bitfinex","BTCUSD",1754894172611,0.62060273,122210.0,122200.0,0.6469292]
["bitfinex","BTCUSD",1754894172829,0.61960273,122210.0,122200.0,0.6469292]
["bitfinex","BTCUSD",1754894173258,0.62060273,122210.0,122200.0,0.6469292]
["bitfinex","BTCUSD",1754894177538,0.62060273,122210.0,122200.0,0.99761449]
["bitfinex","BTCUSD",1754894178165,0.45695001,122210.0,122200.0,0.99761449]
["bitfinex","BTCUSD",1754894178382,0.40300001,122210.0,122200.0,1.00258449]
["bitfinex","BTCUSD",1754894178637,0.00300001,122210.0,122200.0,1.00258449]
["bitfinex","BTCUSD",1754894179981,0.00300001,122210.0,122200.0,0.87798449]
["bitfinex","BTCUSD",1754894180207,0.00300001,122210.0,122200.0,1.00262449]
["bitfinex","BTCUSD",1754894183803,0.00300001,122210.0,122200.0,0.87798449]
["bitfinex","BTCUSD",1754894184013,0.00300001,122210.0,122200.0,1.05182449]
["bitfinex","BTCUSD",1754894184217,0.00300001,122210.0,122200.0,0.92714449]
["bitfinex","BTCUSD",1754894184473,0.00300001,122210.0,122200.0,1.05178449]
["bitfinex","BTCUSD",1754894184686,0.00509001,122210.0,122200.0,1.05178449]
["bitfinex","BTCUSD",1754894184903,0.00509001,122210.0,122200.0,1.04877449]
["bitfinex","BTCUSD",1754894186170,0.00509001,122210.0,122200.0,1.05178449]
["bitfinex","BTCUSD",1754894188907,0.00300001,122210.0,122200.0,1.05174449]
["bitfinex","BTCUSD",1754894191181,0.00300001,122210.0,122200.0,1.14459351]
["bitfinex","BTCUSD",1754894191396,0.00300001,122210.0,122200.0,1.26919351]
["bitfinex","BTCUSD",1754894191610,0.00300001,122210.0,122200.0,1.58839051]
["bitfinex","BTCUSD",1754894191818,0.00300001,122210.0,122200.0,1.54651376]
["bitfinex","BTCUSD",1754894192029,0.00300001,122210.0,122200.0,1.67111376]
["bitfinex","BTCUSD",1754894192246,0.00300001,122210.0,122200.0,2.04635405]
["bitfinex","BTCUSD",1754894192642,0.00300001,122210.0,122200.0,1.69566876]
["bitfinex","BTCUSD",1754894193064,0.00200001,122210.0,122200.0,1.69566876]
["bitfinex","BTCUSD",1754894193705,0.00200001,122210.0,122200.0,1.92175405]
["bitfinex","BTCUSD",1754894193924,0.0002,122220.0,122210.0,0.58026174]
["bitfinex","BTCUSD",1754894194130,0.0002,122220.0,122210.0,6.14023028]
["bitfinex","BTCUSD",1754894194345,0.0002,122230.0,122220.0,0.43024835]
["bitfinex","BTCUSD",1754894194553,0.00024894,122230.0,122220.0,5.86561689]
["bitfinex","BTCUSD",1754894194776,0.00024894,122230.0,122220.0,5.99326689]
["bitfinex","BTCUSD",1754894195435,0.0002,122240.0,122230.0,1.61484182]
["bitfinex","BTCUSD",1754894195659,5.953e-05,122240.0,122230.0,6.82412507]
["bitfinex","BTCUSD",1754894195876,5.953e-05,122240.0,122230.0,6.82713507]
["bitfinex","BTCUSD",1754894196102,0.0002,122250.0,122240.0,0.43022158]
["bitfinex","BTCUSD",1754894196339,0.003474,122270.0,122260.0,1.1315654]
["bitfinex","BTCUSD",1754894196550,0.0039635,122270.0,122260.0,2.09185565]
["bitfinex","BTCUSD",1754894196760,0.0006895,122270.0,122260.0,2.09486565]
["bitfinex","BTCUSD",1754894197189,0.0006895,122270.0,122260.0,2.09490565]
["bitfinex","BTCUSD",1754894198248,0.0027795,122270.0,122260.0,1.12796936]
["bitfinex","BTCUSD",1754894198490,0.0027795,122270.0,122260.0,2.38996236]
["bitfinex","BTCUSD",1754894198695,0.0027795,122270.0,122260.0,2.34080236]
["bitfinex","BTCUSD",1754894198940,0.0059495,122270.0,122260.0,0.53272011]
["bitfinex","BTCUSD",1754894199150,0.0059495,122270.0,122260.0,0.63991109]
["bitfinex","BTCUSD",1754894199361,0.0059495,122270.0,122260.0,0.51527109]
["bitfinex","BTCUSD",1754894199574,0.0059495,122270.0,122260.0,0.63991109]
["bitfinex","BTCUSD",1754894199786,0.16952192,122270.0,122260.0,0.63991109]
["bitfinex","BTCUSD",1754894199994,0.19293192,122270.0,122260.0,0.66479019]
["bitfinex","BTCUSD",1754894200650,0.0293595,122270.0,122260.0,0.66479019]
["bitfinex","BTCUSD",1754894200869,0.19293192,122270.0,122260.0,0.66479019]
["bitfinex","BTCUSD",1754894201086,0.19293192,122270.0,122260.0,0.3141049]
["bitfinex","BTCUSD",1754894201291,0.19293192,122270.0,122260.0,0.66479019]
["bitfinex","BTCUSD",1754894203144,0.19293192,122270.0,122260.0,0.37656439]
["bitfinex","BTCUSD",1754894203342,0.27565517,122270.0,122260.0,0.001]
["bitfinex","BTCUSD",1754894203763,0.40033517,122270.0,122260.0,0.001]
["bitfinex","BTCUSD",1754894204568,0.27565517,122270.0,122260.0,0.35168529]
["bitfinex","BTCUSD",1754894204766,0.40337517,122270.0,122260.0,0.35068529]
["bitfinex","BTCUSD",1754894205765,0.40737517,122270.0,122260.0,0.35068529]
["bitfinex","BTCUSD",1754894207068,0.40337517,122270.0,122260.0,0.35068529]
["bitfinex","BTCUSD",1754894207482,0.40837517,122270.0,122260.0,0.35068529]
["bitfinex","BTCUSD",1754894207963,0.40833517,122270.0,122260.0,0.35068529]
["bitfinex","BTCUSD",1754894208119,0.40829517,122270.0,122260.0,0.35068529]
["bitfinex","BTCUSD",1754894209180,0.28361517,122270.0,122260.0,0.35068529]
["bitfinex","BTCUSD",1754894209407,0.40825517,122270.0,122260.0,0.35068529]
["bitfinex","BTCUSD",1754894209629,0.38167517,122270.0,122260.0,0.35264529]
["bitfinex","BTCUSD",1754894209854,0.25703517,122270.0,122260.0,0.51923109]
["bitfinex","BTCUSD",1754894210077,0.25703517,122270.0,122260.0,0.64391109]
["bitfinex","BTCUSD",1754894210938,0.17222192,122270.0,122260.0,0.64391109]
["bitfinex","BTCUSD",1754894211151,0.57222192,122270.0,122260.0,0.64391109]
["bitfinex","BTCUSD",1754894211362,0.57222192,122270.0,122260.0,0.99459638]
["bitfinex","BTCUSD",1754894211575,0.57222192,122270.0,122260.0,0.64391109]
["bitfinex","BTCUSD",1754894212417,0.57432192,122270.0,122260.0,0.63895109]
["bitfinex","BTCUSD",1754894212623,0.57432192,122270.0,122260.0,0.64091109]
["bitfinex","BTCUSD",1754894212834,0.59887192,122270.0,122260.0,0.64091109]
["bitfinex","BTCUSD",1754894213045,0.59677192,122270.0,122260.0,0.64391109]
["bitfinex","BTCUSD",1754894213254,0.59887192,122270.0,122260.0,0.47536529]
["bitfinex","BTCUSD",1754894213655,0.59887192,122270.0,122260.0,0.50048252]
["bitfinex","BTCUSD",1754894214019,0.59887192,122270.0,122260.0,0.66406832]
["bitfinex","BTCUSD",1754894214584,0.59887192,122270.0,122260.0,0.66602832]
["bitfinex","BTCUSD",1754894214796,0.59887192,122270.0,122260.0,0.66902832]
["bitfinex","BTCUSD",1754894215409,0.59887192,122270.0,122260.0,0.50244252]
["bitfinex","BTCUSD",1754894215622,0.60183192,122270.0,122260.0,0.37580252]
["bitfinex","BTCUSD",1754894215837,0.60945552,122270.0,122260.0,0.37580252]
["bitfinex","BTCUSD",1754894216467,0.69217877,122270.0,122260.0,0.35068529]
["bitfinex","BTCUSD",1754894216759,0.71471877,122270.0,122260.0,0.35068529]
["bitfinex","BTCUSD",1754894220843,0.71471877,122270.0,122260.0,0.2685259]
["bitfinex","BTCUSD",1754894221070,0.71471877,122270.0,122260.0,0.35068529]
["bitfinex","BTCUSD",1754894221308,0.83931877,122270.0,122260.0,0.35068529]
["bitfinex","BTCUSD",1754894221524,0.43931877,122270.0,122260.0,0.35068529]
["bitfinex","BTCUSD",1754894222555,0.31471877,122270.0,122260.0,0.35068529]
["bitfinex","BTCUSD",1754894222910,0.43927877,122270.0,122260.0,0.35068529]
["bitfinex","BTCUSD",1754894223511,0.43165517,122270.0,122260.0,0.35068529]
["bitfinex","BTCUSD",1754894223723,0.43930352,122270.0,122260.0,0.35068529]
["bitfinex","BTCUSD",1754894224834,0.43926352,122270.0,122260.0,0.35068529]
["bitfinex","BTCUSD",1754894226400,0.1635858,122260.0,122250.0,0.06559797]
["bitfinex","BTCUSD",1754894226625,0.16359918,122250.0,122240.0,0.35068529]
["bitfinex","BTCUSD",1754894226853,0.17334753,122250.0,122240.0,0.35068529]
["bitfinex","BTCUSD",1754894227078,0.25607078,122250.0,122230.0,0.36492521]
["bitfinex","BTCUSD",1754894227306,0.16361256,122240.0,122230.0,0.36492521]
["bitfinex","BTCUSD",1754894227517,0.24632243,122250.0,122230.0,0.36492521]
["bitfinex","BTCUSD",1754894227738,0.16361256,122240.0,122230.0,0.36688521]
["bitfinex","BTCUSD",1754894227925,0.16361256,122240.0,122230.0,1.06825579]
["bitfinex","BTCUSD",1754894228585,0.17127054,122240.0,122230.0,1.06825579]
["bitfinex","BTCUSD",1754894229024,0.00765798,122240.0,122230.0,1.06825579]
["bitfinex","BTCUSD",1754894229255,0.00865798,122240.0,122230.0,1.06825579]
["bitfinex","BTCUSD",1754894230176,0.00965798,122240.0,122230.0,1.06825579]
["bitfinex","BTCUSD",1754894230399,0.00965798,122240.0,122230.0,1.06857579]
["bitfinex","BTCUSD",1754894230612,0.00965798,122240.0,122230.0,0.36720521]
["bitfinex","BTCUSD",1754894230873,0.00965798,122240.0,122230.0,1.06857579]
["bitfinex","BTCUSD",1754894232391,0.002,122240.0,122230.0,1.06857579]
["bitfinex","BTCUSD",1754894238334,0.002,122240.0,122230.0,1.06845579]
["bitfinex","BTCUSD",1754894239145,0.002,122240.0,122230.0,1.00285782]
["bitfinex","BTCUSD",1754894240163,0.16561256,122240.0,122230.0,0.87801782]
["bitfinex","BTCUSD",1754894240390,0.16765256,122240.0,122230.0,0.99977782]
["bitfinex","BTCUSD",1754894240574,0.16765256,122240.0,122230.0,0.99781782]
["bitfinex","BTCUSD",1754894241855,0.16765256,122240.0,122230.0,0.99983782]
["bitfinex","BTCUSD",1754894242605,0.16765256,122240.0,122230.0,1.00292782]
["bitfinex","BTCUSD",1754894244395,0.00404,122240.0,122230.0,1.00292782]
["bitfinex","BTCUSD",1754894245352,0.002,122240.0,122230.0,1.00292782]
["bitfinex","BTCUSD",1754894252188,0.00404,122240.0,122230.0,0.99983782]
["bitfinex","BTCUSD",1754894252398,0.002,122240.0,122230.0,1.00292782]
["bitfinex","BTCUSD",1754894253917,0.16561256,122240.0,122230.0,1.00292782]
["bitfinex","BTCUSD",1754894254343,0.16765256,122240.0,122230.0,1.00292782]
["bitfinex","BTCUSD",1754894254566,0.16765256,122240.0,122230.0,0.99983782]
["bitfinex","BTCUSD",1754894254821,0.11765256,122240.0,122230.0,1.00292782]
["bitfinex","BTCUSD",1754894256324,0.00204,122240.0,122230.0,1.00292782]
["bitfinex","BTCUSD",1754894256564,0.64935245,122250.0,122230.0,1.01842782]
["bitfinex","BTCUSD",1754894256772,0.64935245,122250.0,122240.0,0.70137058]
["bitfinex","BTCUSD",1754894256984,0.65139245,122250.0,122240.0,0.70137058]
["bitfinex","BTCUSD",1754894258096,0.65239245,122250.0,122240.0,0.70137058]
["bitfinex","BTCUSD",1754894258310,0.65339245,122250.0,122240.0,0.70137058]
["bitfinex","BTCUSD",1754894258799,0.65239245,122250.0,122240.0,0.70137058]
["bitfinex","BTCUSD",1754894259012,0.65339245,122250.0,122240.0,0.70137058]
["bitfinex","BTCUSD",1754894259675,0.65339245,122250.0,122240.0,0.35068529]
["bitfinex","BTCUSD",1754894259676,0.77791245,122250.0,122240.0,0.35068529]
["bitfinex","BTCUSD",1754894259883,0.16361256,122240.0,122230.0,0.14002]
["bitfinex","BTCUSD",1754894260102,0.16565256,122240.0,122230.0,0.49272529]
["bitfinex","BTCUSD",1754894260325,0.16565256,122240.0,122230.0,0.49581529]
["bitfinex","BTCUSD",1754894260987,0.16565256,122240.0,122230.0,0.36820529]
["bitfinex","BTCUSD",1754894261225,0.16665256,122240.0,122230.0,0.36820529]
["bitfinex","BTCUSD",1754894262082,0.16765256,122240.0,122230.0,0.36820529]
["bitfinex","BTCUSD",1754894263017,0.16765256,122240.0,122230.0,0.49272529]
["bitfinex","BTCUSD",1754894263244,0.16765256,122240.0,122230.0,0.49581529]
["bitfinex","BTCUSD",1754894265456,0.16765256,122240.0,122230.0,0.49272529]
["bitfinex","BTCUSD",1754894266490,0.16765256,122240.0,122230.0,0.14204]
["bitfinex","BTCUSD",1754894266676,0.16765256,122240.0,122230.0,0.49070529]
["bitfinex","BTCUSD",1754894266877,0.25340581,122240.0,122230.0,0.36618529]
["bitfinex","BTCUSD",1754894268225,0.25340581,122240.0,122230.0,0.49062529]
["bitfinex","BTCUSD",1754894268452,0.402,122240.0,122230.0,1.01010653]
["bitfinex","BTCUSD",1754894268669,0.16561256,122240.0,122230.0,1.01010653]
["bitfinex","BTCUSD",1754894269175,0.002,122240.0,122230.0,1.01010653]
["bitfinex","BTCUSD",1754894277364,0.002,122240.0,122230.0,2.03115153]
["bitfinex","BTCUSD",1754894277829,0.002,122240.0,122230.0,1.92416055]
["bitfinex","BTCUSD",1754894278043,0.002,122240.0,122230.0,2.04852055]
["bitfinex","BTCUSD",1754894279186,0.002,122240.0,122230.0,2.04864055]
["bitfinex","BTCUSD",1754894279618,0.002,122240.0,122230.0,2.0481944]
["bitfinex","BTCUSD",1754894280292,0.002,122240.0,122230.0,2.0973144]
["bitfinex","BTCUSD",1754894280517,0.002,122240.0,122230.0,1.9728344]
["bitfinex","BTCUSD",1754894280738,0.002,122240.0,122230.0,2.0972744]
["bitfinex","BTCUSD",1754894280988,0.002,122240.0,122230.0,2.05555765]
["bitfinex","BTCUSD",1754894281193,0.002,122240.0,122230.0,2.18003765]
["bitfinex","BTCUSD",1754894281411,0.002,122240.0,122230.0,2.05555765]
["bitfinex","BTCUSD",1754894281641,0.002,122240.0,122230.0,2.18003765]
["bitfinex","BTCUSD",1754894281864,0.002,122240.0,122230.0,2.05555765]
["bitfinex","BTCUSD",1754894282086,0.002,122240.0,122230.0,2.18003765]
["bitfinex","BTCUSD",1754894282528,0.002,122240.0,122230.0,2.05555765]
["bitfinex","BTCUSD",1754894282719,0.002,122240.0,122230.0,2.17999765]
["bitfinex","BTCUSD",1754894282871,0.002,122240.0,122230.0,2.05555765]
["bitfinex","BTCUSD",1754894283697,0.002,122240.0,122230.0,2.18003765]
["bitfinex","BTCUSD",1754894283902,0.002,122240.0,122230.0,0.55198411]
["bitfinex","BTCUSD",1754894284111,0.16776256,122240.0,122230.0,0.36573914]
["bitfinex","BTCUSD",1754894284327,0.17074256,122240.0,122230.0,0.36573914]
["bitfinex","BTCUSD",1754894284540,0.00713,122240.0,122230.0,0.52936509]
["bitfinex","BTCUSD",1754894284984,0.17074256,122240.0,122230.0,0.52936509]
["bitfinex","BTCUSD",1754894285425,0.57074256,122240.0,122230.0,0.52936509]
["bitfinex","BTCUSD",1754894285669,0.57074256,122240.0,122230.0,0.36573914]
["bitfinex","BTCUSD",1754894290061,0.57074256,122240.0,122230.0,0.52936509]
["bitfinex","BTCUSD",1754894291322,0.59529856,122240.0,122230.0,0.52936509]
["bitfinex","BTCUSD",1754894291976,0.59529856,122240.0,122230.0,0.36573914]
["bitfinex","BTCUSD",1754894292243,0.59529856,122240.0,122230.0,0.52936509]
["bitfinex","BTCUSD",1754894293203,0.59231856,122240.0,122230.0,0.52936509]
["bitfinex","BTCUSD",1754894296095,0.59231856,122240.0,122230.0,0.65396509]
["bitfinex","BTCUSD",1754894298192,0.59231856,122240.0,122230.0,0.52936509]
["bitfinex","BTCUSD",1754894298411,0.72016856,122240.0,122230.0,0.36573914]
["bitfinex","BTCUSD",1754894299524,0.59556856,122240.0,122230.0,0.36573914]
["bitfinex","BTCUSD",1754894299778,0.72016856,122240.0,122230.0,0.36573914]
["bitfinex","BTCUSD",1754894301642,0.72016856,122240.0,122230.0,0.49033914]
["bitfinex","BTCUSD",1754894303122,0.72016856,122240.0,122230.0,0.36573914]
["bitfinex","BTCUSD",1754894303333,0.72016856,122240.0,122230.0,0.49029914]
["bitfinex","BTCUSD",1754894303493,0.59556856,122240.0,122230.0,0.36573914]
["bitfinex","BTCUSD",1754894304155,0.59556856,122240.0,122230.0,0.49029914]
["bitfinex","BTCUSD",1754894305723,0.59231856,122240.0,122230.0,0.49029914]
["bitfinex","BTCUSD",1754894306148,0.59231856,122240.0,122230.0,0.36573914]
["bitfinex","BTCUSD",1754894307515,0.19231856,122240.0,122230.0,0.36781914]
["bitfinex","BTCUSD",1754894308098,0.31683856,122240.0,122230.0,0.49233914]
["bitfinex","BTCUSD",1754894310205,0.31683856,122240.0,122230.0,0.36781914]
["bitfinex","BTCUSD",1754894310644,0.31683856,122240.0,122230.0,0.36573914]
["bitfinex","BTCUSD",1754894310872,0.32008856,122240.0,122230.0,0.36573914]
["bitfinex","BTCUSD",1754894311097,0.026556,122240.0,122230.0,0.88536038]
["bitfinex","BTCUSD",1754894312173,0.026556,122240.0,122230.0,1.00984038]
["bitfinex","BTCUSD",1754894312384,0.19016856,122240.0,122230.0,1.00984038]
["bitfinex","BTCUSD",1754894314166,0.31683856,122240.0,122230.0,0.49556914]
["bitfinex","BTCUSD",1754894316010,0.27829181,122240.0,122230.0,0.36573914]
["bitfinex","BTCUSD",1754894316226,0.40281181,122240.0,122230.0,0.36573914]
["bitfinex","BTCUSD",1754894316617,0.40277181,122240.0,122230.0,0.36573914]
["bitfinex","BTCUSD",1754894317629,0.40277181,122240.0,122230.0,0.01505385]
["bitfinex","BTCUSD",1754894317848,0.30128181,122240.0,122230.0,0.01505385]
["bitfinex","BTCUSD",1754894318268,0.42576181,122240.0,122230.0,0.01505385]
["bitfinex","BTCUSD",1754894318493,0.42476181,122240.0,122230.0,0.36573914]
["bitfinex","BTCUSD",1754894318951,0.42376181,122240.0,122230.0,0.36573914]
["bitfinex","BTCUSD",1754894319360,0.42676181,122240.0,122230.0,0.36573914]
["bitfinex","BTCUSD",1754894319607,0.42876181,122240.0,122230.0,0.36573914]
["bitfinex","BTCUSD",1754894321245,0.361518,122240.0,122230.0,0.01505385]
["bitfinex","BTCUSD",1754894321489,0.42972181,122240.0,122230.0,0.01505385]
["bitfinex","BTCUSD",1754894323424,0.42972181,122240.0,122230.0,0.36573914]
["bitfinex","BTCUSD",1754894323650,0.30528181,122240.0,122230.0,0.36573914]
["bitfinex","BTCUSD",1754894324125,0.42968181,122240.0,122230.0,0.36573914]
["bitfinex","BTCUSD",1754894327348,0.59938181,122240.0,122230.0,0.36573914]
["bitfinex","BTCUSD",1754894330449,0.57314181,122240.0,122230.0,0.36573914]
["bitfinex","BTCUSD",1754894332788,0.56612181,122240.0,122230.0,0.36573914]
["bitfinex","BTCUSD",1754894334358,0.56314181,122240.0,122230.0,0.36573914]
["bitfinex","BTCUSD",1754894335276,0.56612181,122240.0,122230.0,0.36573914]
["bitfinex","BTCUSD",1754894336178,0.56612181,122240.0,122230.0,0.01505385]
["bitfinex","BTCUSD",1754894336365,0.44172181,122240.0,122230.0,0.36573914]
["bitfinex","BTCUSD",1754894336606,0.56612181,122240.0,122230.0,0.36573914]
["bitfinex","BTCUSD",1754894337528,0.56612181,122240.0,122230.0,0.01505385]
["bitfinex","BTCUSD",1754894337742,0.56612181,122240.0,122230.0,0.36573914]
["bitfinex","BTCUSD",1754894337990,0.56612181,122240.0,122230.0,0.01505385]
["bitfinex","BTCUSD",1754894338408,0.56612181,122240.0,122230.0,0.36573914]
["bitfinex","BTCUSD",1754894342271,0.56314181,122240.0,122230.0,0.36573914]
["bitfinex","BTCUSD",1754894343106,0.56314181,122240.0,122230.0,0.36771914]
["bitfinex","BTCUSD",1754894343374,0.56314181,122240.0,122230.0,0.36573914]
["bitfinex","BTCUSD",1754894345929,0.56314181,122240.0,122230.0,0.01505385]
["bitfinex","BTCUSD",1754894346176,0.56314181,122240.0,122230.0,0.36573914]
["bitfinex","BTCUSD",1754894348935,0.56612181,122240.0,122230.0,0.36573914]
["bitfinex","BTCUSD",1754894351236,0.56612181,122240.0,122230.0,0.01505385]
["bitfinex","BTCUSD",1754894351553,0.44172181,122240.0,122230.0,0.01505385]
["bitfinex","BTCUSD",1754894351779,0.58380253,122240.0,122230.0,0.01505385]
["bitfinex","BTCUSD",1754894354183,0.45940253,122240.0,122230.0,0.01505385]
["bitfinex","BTCUSD",1754894354436,0.58380253,122240.0,122230.0,0.01505385]
["bitfinex","BTCUSD",1754894354637,0.58082253,122240.0,122230.0,0.01505385]
["bitfinex","BTCUSD",1754894355995,0.56612181,122240.0,122230.0,0.01505385]
["bitfinex","BTCUSD",1754894356208,0.58380211,122240.0,122230.0,0.01505385]
["bitfinex","BTCUSD",1754894357824,0.45940211,122240.0,122230.0,0.01505385]
["bitfinex","BTCUSD",1754894358246,0.58380211,122240.0,122230.0,0.01505385]
["bitfinex","BTCUSD",1754894359523,0.45940211,122240.0,122230.0,0.01505385]
["bitfinex","BTCUSD",1754894359972,0.58380211,122240.0,122230.0,0.01505385]
["bitfinex","BTCUSD",1754894360962,0.8100874,122240.0,122230.0,0.01505385]
["bitfinex","BTCUSD",1754894361178,0.58380211,122240.0,122230.0,0.01505385]
["bitfinex","BTCUSD",1754894361400,0.45940211,122240.0,122230.0,0.01505385]
["bitfinex","BTCUSD",1754894361625,0.58380211,122240.0,122230.0,0.01505385]
["bitfinex","BTCUSD",1754894365584,0.58082211,122240.0,122230.0,0.01505385]
["bitfinex","BTCUSD",1754894366886,0.45642211,122240.0,122230.0,0.01505385]
["bitfinex","BTCUSD",1754894367112,0.57867211,122240.0,122230.0,0.37094914]
["bitfinex","BTCUSD",1754894367330,0.56099181,122240.0,122230.0,0.37094914]
["bitfinex","BTCUSD",1754894373035,0.43659181,122240.0,122230.0,0.37094914]
["bitfinex","BTCUSD",1754894373244,0.56099181,122240.0,122230.0,0.37094914]
["bitfinex","BTCUSD",1754894377066,0.56300181,122240.0,122230.0,0.37094914]
["bitfinex","BTCUSD",1754894377285,0.56300181,122240.0,122230.0,0.02026385]
["bitfinex","BTCUSD",1754894378281,0.56099181,122240.0,122230.0,0.37094914]
["bitfinex","BTCUSD",1754894380364,0.56099181,122240.0,122230.0,0.02026385]
["bitfinex","BTCUSD",1754894380549,0.56099181,122240.0,122230.0,0.37094914]
["bitfinex","BTCUSD",1754894381816,0.43659181,122240.0,122230.0,0.37094914]
["bitfinex","BTCUSD",1754894382024,0.56099181,122240.0,122230.0,0.37094914]
["bitfinex","BTCUSD",1754894384249,0.43860181,122240.0,122230.0,0.36787914]
["bitfinex","BTCUSD",1754894384487,0.56300181,122240.0,122230.0,0.36787914]
["bitfinex","BTCUSD",1754894384797,0.56300181,122240.0,122230.0,0.37094914]
["bitfinex","BTCUSD",1754894385453,0.56300181,122240.0,122230.0,0.02026385]
["bitfinex","BTCUSD",1754894385665,0.56300181,122240.0,122230.0,0.37094914]
["bitfinex","BTCUSD",1754894386635,0.43659181,122240.0,122230.0,0.37094914]
["bitfinex","BTCUSD",1754894386846,0.56099181,122240.0,122230.0,0.37094914]
["bitfinex","BTCUSD",1754894389029,0.27297925,122240.0,122230.0,0.53457509]
["bitfinex","BTCUSD",1754894389263,0.56099181,122240.0,122230.0,0.53457509]
["bitfinex","BTCUSD",1754894389481,0.56099181,122240.0,122230.0,0.37094914]
["bitfinex","BTCUSD",1754894390319,0.56314181,122240.0,122230.0,0.37094914]
["bitfinex","BTCUSD",1754894390531,0.56099181,122240.0,122230.0,0.37094914]
["bitfinex","BTCUSD",1754894391807,0.56099181,122240.0,122230.0,0.02026385]
["bitfinex","BTCUSD",1754894392016,0.43659181,122240.0,122230.0,0.37094914]
["bitfinex","BTCUSD",1754894392253,0.43832181,122240.0,122230.0,0.36787914]
["bitfinex","BTCUSD",1754894392457,0.39298181,122240.0,122230.0,0.36787914]
["bitfinex","BTCUSD",1754894394993,0.39607181,122240.0,122230.0,0.36573914]
["bitfinex","BTCUSD",1754894395561,0.27171181,122240.0,122230.0,0.01505385]
["bitfinex","BTCUSD",1754894395786,0.39607181,122240.0,122230.0,0.01505385]
["bitfinex","BTCUSD",1754894396806,0.27171181,122240.0,122230.0,0.01505385]
["bitfinex","BTCUSD",1754894397000,0.39607181,122240.0,122230.0,0.01505385]
["bitfinex","BTCUSD",1754894399337,0.39607181,122240.0,122230.0,0.36573914]
["bitfinex","BTCUSD",1754894399780,0.39607181,122240.0,122230.0,0.01505385]
["bitfinex","BTCUSD",1754894402717,0.27171181,122240.0,122230.0,0.01505385]
["bitfinex","BTCUSD",1754894402934,0.39607181,122240.0,122230.0,0.01505385]
["bitfinex","BTCUSD",1754894403735,0.39298181,122240.0,122230.0,0.36573914]
["bitfinex","BTCUSD",1754894403960,0.39298181,122240.0,122230.0,0.36771914]
["bitfinex","BTCUSD",1754894404600,0.39298181,122240.0,122230.0,0.37080914]
["bitfinex","BTCUSD",1754894407272,0.26689181,122240.0,122230.0,0.37080914]
["bitfinex","BTCUSD",1754894407416,0.39125181,122240.0,122230.0,0.37080914]
["bitfinex","BTCUSD",1754894410107,0.26689181,122240.0,122230.0,0.37080914]
["bitfinex","BTCUSD",1754894410334,0.39125181,122240.0,122230.0,0.37080914]
["bitfinex","BTCUSD",1754894410819,0.26689181,122240.0,122230.0,0.88512038]
["bitfinex","BTCUSD",1754894411036,0.39125181,122240.0,122230.0,0.88512038]
["bitfinex","BTCUSD",1754894411480,0.39125181,122240.0,122230.0,0.53443509]
["bitfinex","BTCUSD",1754894411929,0.39125181,122240.0,122230.0,0.88512038]
["bitfinex","BTCUSD",1754894412763,0.39125181,122240.0,122230.0,0.53443509]
["bitfinex","BTCUSD",1754894413229,0.39125181,122240.0,122230.0,0.88512038]
["bitfinex","BTCUSD",1754894413490,0.020556,122240.0,122230.0,0.88512038]
["bitfinex","BTCUSD",1754894413785,0.020556,122240.0,122230.0,5.46826394]
["bitfinex","BTCUSD",1754894413786,0.006,122240.0,122230.0,5.46826394]
["bitfinex","BTCUSD",1754894414036,0.006,122240.0,122230.0,4.99898865]
["bitfinex","BTCUSD",1754894414243,0.006,122240.0,122230.0,4.42277807]
["bitfinex","BTCUSD",1754894414463,0.006,122240.0,122230.0,4.86520165]
["bitfinex","BTCUSD",1754894414688,0.006,122240.0,122230.0,4.43127065]
["bitfinex","BTCUSD",1754894414919,0.003,122240.0,122230.0,4.40315965]
["bitfinex","BTCUSD",1754894415153,0.003,122240.0,122230.0,4.31825265]
["bitfinex","BTCUSD",1754894415373,0.003,122240.0,122230.0,3.08669865]
["bitfinex","BTCUSD",1754894415591,0.1258095,122270.0,122260.0,0.1635858]
["bitfinex","BTCUSD",1754894415804,0.1258095,122270.0,122260.0,0.51625109]
["bitfinex","BTCUSD",1754894416001,0.0006495,122270.0,122260.0,0.51934109]
["bitfinex","BTCUSD",1754894416214,0.1279595,122270.0,122260.0,0.51625109]
["bitfinex","BTCUSD",1754894416420,0.1258495,122270.0,122260.0,0.51934109]
["bitfinex","BTCUSD",1754894417067,0.1268495,122270.0,122260.0,0.51934109]
["bitfinex","BTCUSD",1754894418065,0.1278495,122270.0,122260.0,0.51934109]
["bitfinex","BTCUSD",1754894418944,0.1277695,122270.0,122260.0,0.51934109]
["bitfinex","BTCUSD",1754894419594,0.1277695,122270.0,122260.0,0.51734181]
["bitfinex","BTCUSD",1754894420650,0.1297495,122270.0,122260.0,0.51734181]
["bitfinex","BTCUSD",1754894421098,0.29332192,122270.0,122260.0,0.51734181]
["bitfinex","BTCUSD",1754894422010,0.29332192,122270.0,122260.0,0.16665652]
["bitfinex","BTCUSD",1754894422238,0.29332192,122270.0,122260.0,0.51734181]
["bitfinex","BTCUSD",1754894424974,0.16820192,122270.0,122260.0,0.51734181]
["bitfinex","BTCUSD",1754894425186,0.29122192,122270.0,122260.0,0.51734181]
["bitfinex","BTCUSD",1754894426125,0.29122192,122270.0,122260.0,0.35575529]
["bitfinex","BTCUSD",1754894426334,0.29122192,122270.0,122260.0,0.38037907]
["bitfinex","BTCUSD",1754894429191,0.29118192,122270.0,122260.0,0.54396487]
["bitfinex","BTCUSD",1754894429750,0.29118192,122270.0,122260.0,0.38037907]
["bitfinex","BTCUSD",1754894430147,0.29118192,122270.0,122260.0,0.54396487]
["bitfinex","BTCUSD",1754894433019,0.0026495,122270.0,122260.0,0.66884487]
["bitfinex","BTCUSD",1754894433232,0.29110192,122270.0,122260.0,0.66884487]
["bitfinex","BTCUSD",1754894434007,0.29110192,122270.0,122260.0,0.71796487]
["bitfinex","BTCUSD",1754894434295,0.16622192,122270.0,122260.0,0.54396487]
["bitfinex","BTCUSD",1754894434534,0.16622192,122270.0,122260.0,0.66880487]
["bitfinex","BTCUSD",1754894437631,0.0026495,122270.0,122260.0,0.66880487]
["bitfinex","BTCUSD",1754894437808,0.0026495,122270.0,122260.0,0.66872487]
["bitfinex","BTCUSD",1754894438936,0.0026495,122270.0,122260.0,0.89465016]
["bitfinex","BTCUSD",1754894439142,0.0026495,122270.0,122260.0,1.03685918]
["bitfinex","BTCUSD",1754894439349,0.0026495,122270.0,122260.0,1.69542818]
["bitfinex","BTCUSD",1754894439555,0.0026495,122270.0,122260.0,1.82018818]
["bitfinex","BTCUSD",1754894440188,0.0016495,122270.0,122260.0,1.82836518]
["bitfinex","BTCUSD",1754894440397,0.0006495,122270.0,122260.0,1.82836518]
["bitfinex","BTCUSD",1754894442128,0.0006495,122270.0,122260.0,1.43565618]
["bitfinex","BTCUSD",1754894442788,0.0006495,122270.0,122260.0,1.31093618]
["bitfinex","BTCUSD",1754894442999,0.0006495,122270.0,122260.0,1.43565618]
["bitfinex","BTCUSD",1754894444138,0.0006495,122270.0,122260.0,1.48477618]
["bitfinex","BTCUSD",1754894446464,0.0006495,122270.0,122260.0,1.41287618]
["bitfinex","BTCUSD",1754894446661,0.0006495,122270.0,122260.0,1.28815618]
["bitfinex","BTCUSD",1754894446888,0.0006495,122270.0,122260.0,0.74335089]
["bitfinex","BTCUSD",1754894447094,0.0006495,122270.0,122260.0,0.61871089]
["bitfinex","BTCUSD",1754894447301,0.0006495,122270.0,122260.0,1.09403618]
["bitfinex","BTCUSD",1754894450266,0.0006495,122270.0,122260.0,1.92103918]
["bitfinex","BTCUSD",1754894451020,0.0006495,122270.0,122260.0,1.73811218]
["bitfinex","BTCUSD",1754894452055,0.0006495,122270.0,122260.0,0.6015036]
["bitfinex","BTCUSD",1754894452278,0.0006495,122270.0,122260.0,0.61871089]
["bitfinex","BTCUSD",1754894452503,0.0006495,122270.0,122260.0,1.09411618]
["bitfinex","BTCUSD",1754894452717,0.0006495,122270.0,122260.0,1.09415618]
["bitfinex","BTCUSD",1754894457950,0.0006495,122270.0,122260.0,0.96939618]
["bitfinex","BTCUSD",1754894458160,0.0026395,122270.0,122260.0,0.53889487]
["bitfinex","BTCUSD",1754894458377,0.0058295,122270.0,122260.0,0.66365487]
["bitfinex","BTCUSD",1754894459785,0.0026395,122270.0,122260.0,0.66365487]
["bitfinex","BTCUSD",1754894460070,0.0026395,122270.0,122260.0,0.53889487]
["bitfinex","BTCUSD",1754894460266,0.0026395,122270.0,122260.0,0.66365487]
["bitfinex","BTCUSD",1754894461525,0.0026395,122270.0,122260.0,0.53889487]
["bitfinex","BTCUSD",1754894461724,0.0026395,122270.0,122260.0,0.66361487]
["bitfinex","BTCUSD",1754894463710,0.0026395,122270.0,122260.0,0.66566487]
["bitfinex","BTCUSD",1754894464301,0.0026395,122270.0,122260.0,0.71478487]
["bitfinex","BTCUSD",1754894464511,0.0026395,122270.0,122260.0,0.66566487]
["bitfinex","BTCUSD",1754894464705,0.0026395,122270.0,122260.0,0.66863487]
["bitfinex","BTCUSD",1754894464912,0.16621192,122270.0,122260.0,0.54391487]
["bitfinex","BTCUSD",1754894465153,0.16621192,122270.0,122260.0,0.66562487]
["bitfinex","BTCUSD",1754894466311,0.0026395,122270.0,122260.0,0.66562487]
["bitfinex","BTCUSD",1754894466664,0.16621192,122270.0,122260.0,0.66562487]
["bitfinex","BTCUSD",1754894466866,0.16621192,122270.0,122260.0,0.53889487]
["bitfinex","BTCUSD",1754894467088,0.25212517,122270.0,122260.0,0.37530907]
["bitfinex","BTCUSD",1754894467297,0.37672517,122270.0,122260.0,0.37530907]
["bitfinex","BTCUSD",1754894467906,0.37672517,122270.0,122260.0,0.02462378]
["bitfinex","BTCUSD",1754894468113,0.37672517,122270.0,122260.0,0.35068529]
["bitfinex","BTCUSD",1754894469852,0.24893517,122270.0,122260.0,0.51427109]
["bitfinex","BTCUSD",1754894470080,0.24893517,122270.0,122260.0,0.51632109]
["bitfinex","BTCUSD",1754894470353,0.24893517,122270.0,122260.0,0.66507596]
["bitfinex","BTCUSD",1754894470558,0.24893517,122270.0,122260.0,0.50446016]
["bitfinex","BTCUSD",1754894470789,0.24893517,122270.0,122260.0,0.50149016]
["bitfinex","BTCUSD",1754894474847,0.64893517,122270.0,122260.0,0.50149016]
["bitfinex","BTCUSD",1754894475057,0.64893517,122270.0,122260.0,0.50446016]
["bitfinex","BTCUSD",1754894476190,0.64893517,122270.0,122260.0,0.15377487]
["bitfinex","BTCUSD",1754894476413,0.64893517,122270.0,122260.0,0.50446016]
["bitfinex","BTCUSD",1754894477980,0.24893517,122270.0,122260.0,0.50446016]
["bitfinex","BTCUSD",1754894478417,0.64893517,122270.0,122260.0,0.50149016]
["bitfinex","BTCUSD",1754894478859,0.65195517,122270.0,122260.0,0.49944016]
["bitfinex","BTCUSD",1754894479554,0.64893517,122270.0,122260.0,0.49944016]
["bitfinex","BTCUSD",1754894480445,0.64893517,122270.0,122260.0,0.37484016]
["bitfinex","BTCUSD",1754894480673,0.37643517,122270.0,122260.0,0.37484016]
["bitfinex","BTCUSD",1754894480906,0.37643517,122270.0,122230.0,0.3816198]
["bitfinex","BTCUSD",1754894480907,0.16361256,122240.0,122230.0,0.3816198]
["bitfinex","BTCUSD",1754894481130,0.16361256,122240.0,122230.0,0.5081998]
["bitfinex","BTCUSD",1754894482266,0.16361256,122240.0,122230.0,0.85888509]
["bitfinex","BTCUSD",1754894482494,0.16361256,122240.0,122230.0,0.85988509]
["bitfinex","BTCUSD",1754894482712,0.16361256,122240.0,122230.0,1.21057038]
["bitfinex","BTCUSD",1754894483415,0.16361256,122240.0,122230.0,0.85988509]
["bitfinex","BTCUSD",1754894483630,0.16361256,122240.0,122230.0,1.21157038]
["bitfinex","BTCUSD",1754894484463,0.16361256,122240.0,122230.0,1.26069038]
["bitfinex","BTCUSD",1754894484733,0.16361256,122240.0,122230.0,1.21157038]
["bitfinex","BTCUSD",1754894484974,0.16361256,122240.0,122230.0,0.02213385]
["bitfinex","BTCUSD",1754894485210,0.16566256,122240.0,122230.0,0.49435914]
["bitfinex","BTCUSD",1754894485459,0.16836256,122240.0,122230.0,0.36773914]
["bitfinex","BTCUSD",1754894485678,0.25108581,122240.0,122230.0,0.36773914]
["bitfinex","BTCUSD",1754894485908,0.24838581,122240.0,122230.0,0.37281914]
["bitfinex","BTCUSD",1754894486129,0.24838581,122240.0,122230.0,0.53644509]
["bitfinex","BTCUSD",1754894486353,0.37286581,122240.0,122230.0,0.65992509]
["bitfinex","BTCUSD",1754894486597,0.37286581,122240.0,122230.0,0.65892509]
["bitfinex","BTCUSD",1754894486820,0.37181581,122240.0,122230.0,0.49529914]
["bitfinex","BTCUSD",1754894487012,0.37281581,122240.0,122230.0,0.49529914]
["bitfinex","BTCUSD",1754894487279,0.37281581,122240.0,122230.0,0.65892509]
["bitfinex","BTCUSD",1754894487694,0.24833581,122240.0,122230.0,0.53444509]
["bitfinex","BTCUSD",1754894487945,0.24833581,122240.0,122230.0,0.65892509]
["bitfinex","BTCUSD",1754894488352,0.08472325,122240.0,122230.0,1.00961038]
["bitfinex","BTCUSD",1754894488581,0.08472325,122240.0,122230.0,0.65892509]
["bitfinex","BTCUSD",1754894489320,0.24833581,122240.0,122230.0,0.65892509]
["bitfinex","BTCUSD",1754894490218,0.24833581,122240.0,122230.0,0.65888509]
["bitfinex","BTCUSD",1754894490460,0.08472325,122240.0,122230.0,0.65888509]
["bitfinex","BTCUSD",1754894490869,0.002,122240.0,122230.0,1.00957038]
["bitfinex","BTCUSD",1754894491086,0.002,122240.0,122230.0,1.00953038]
["bitfinex","BTCUSD",1754894491318,0.002,122240.0,122230.0,0.88513038]
["bitfinex","BTCUSD",1754894491541,0.002,122240.0,122230.0,1.00953038]
["bitfinex","BTCUSD",1754894492171,0.002,122240.0,122230.0,1.00957038]
["bitfinex","BTCUSD",1754894493357,0.002,122240.0,122230.0,1.20957038]
["bitfinex","BTCUSD",1754894494703,0.001,122240.0,122230.0,1.20957038]
["bitfinex","BTCUSD",1754894495065,0.17177664,122260.0,122240.0,0.1635997]
["bitfinex","BTCUSD",1754894495437,0.25449989,122260.0,122250.0,0.35068529]
["bitfinex","BTCUSD",1754894495662,0.38094989,122260.0,122250.0,0.35068529]
["bitfinex","BTCUSD",1754894495879,0.25654989,122260.0,122250.0,0.51936447]
["bitfinex","BTCUSD",1754894496748,0.25854989,122260.0,122250.0,0.64376447]
["bitfinex","BTCUSD",1754894496960,0.16359918,122250.0,122230.0,0.17867819]
["bitfinex","BTCUSD",1754894497183,0.16566256,122240.0,122230.0,0.30307819]
["bitfinex","BTCUSD",1754894497408,0.16868256,122240.0,122230.0,0.30307819]
["bitfinex","BTCUSD",1754894497617,0.16566256,122240.0,122230.0,0.30307819]
["bitfinex","BTCUSD",1754894497841,0.16566256,122240.0,122230.0,0.30311819]
["bitfinex","BTCUSD",1754894498054,0.00205,122240.0,122230.0,0.30311819]
["bitfinex","BTCUSD",1754894498233,0.37076243,122250.0,122240.0,0.16361256]
["bitfinex","BTCUSD",1754894498474,0.24837243,122250.0,122240.0,0.86498314]
["bitfinex","BTCUSD",1754894498653,0.37381243,122250.0,122240.0,0.86498314]
["bitfinex","BTCUSD",1754894499158,0.37381243,122250.0,122240.0,0.70137058]
["bitfinex","BTCUSD",1754894499394,0.77281243,122250.0,122240.0,0.70137058]
["bitfinex","BTCUSD",1754894499576,0.77381243,122250.0,122240.0,0.70137058]
["bitfinex","BTCUSD",1754894499780,0.77381243,122250.0,122240.0,0.35068529]
["bitfinex","BTCUSD",1754894500246,0.77481243,122250.0,122240.0,0.35068529]
["bitfinex","BTCUSD",1754894502437,0.16361256,122240.0,122230.0,0.30605819]
["bitfinex","BTCUSD",1754894502643,0.16361256,122240.0,122230.0,0.65888348]
["bitfinex","BTCUSD",1754894502845,0.16361256,122240.0,122230.0,0.37081914]
["bitfinex","BTCUSD",1754894503051,0.16566256,122240.0,122230.0,0.49525914]
["bitfinex","BTCUSD",1754894504959,0.16566256,122240.0,122230.0,0.54437914]
["bitfinex","BTCUSD",1754894505179,0.16566256,122240.0,122230.0,0.49525914]
["bitfinex","BTCUSD",1754894505612,0.16566256,122240.0,122230.0,0.65888509]
["bitfinex","BTCUSD",1754894505988,0.16566256,122240.0,122230.0,0.65594509]
["bitfinex","BTCUSD",1754894506418,0.16566256,122240.0,122230.0,0.49231914]
["bitfinex","BTCUSD",1754894507413,0.16566256,122240.0,122230.0,0.49017914]
["bitfinex","BTCUSD",1754894509320,0.16566256,122240.0,122230.0,0.65380509]
["bitfinex","BTCUSD",1754894509938,0.00205,122240.0,122230.0,0.65878509]
["bitfinex","BTCUSD",1754894510138,0.77378243,122250.0,122230.0,0.65878509]
["bitfinex","BTCUSD",1754894510381,0.77378243,122250.0,122240.0,0.35068529]
["bitfinex","BTCUSD",1754894510514,0.77279243,122250.0,122240.0,0.35068529]
["bitfinex","BTCUSD",1754894510859,0.77275243,122250.0,122240.0,0.35068529]
["bitfinex","BTCUSD",1754894511469,0.77375243,122250.0,122240.0,0.35068529]
["bitfinex","BTCUSD",1754894511630,0.77475243,122250.0,122240.0,0.35068529]
["bitfinex","BTCUSD",1754894511835,0.77375243,122250.0,122240.0,0.35068529]
["bitfinex","BTCUSD",1754894512039,0.77275243,122250.0,122240.0,0.35068529]
["bitfinex","BTCUSD",1754894512284,0.77375243,122250.0,122240.0,0.35068529]
["bitfinex","BTCUSD",1754894513522,0.77375243,122250.0,122240.0,0.35266529]
["bitfinex","BTCUSD",1754894513727,0.77475243,122250.0,122240.0,0.70635058]
["bitfinex","BTCUSD",1754894513943,0.64832243,122250.0,122240.0,0.70635058]
["bitfinex","BTCUSD",1754894514151,0.24832243,122250.0,122240.0,0.86996314]
["bitfinex","BTCUSD",1754894514363,0.24832243,122250.0,122240.0,0.99436314]
["bitfinex","BTCUSD",1754894514508,0.64832243,122250.0,122240.0,0.99436314]
["bitfinex","BTCUSD",1754894515845,0.64832243,122250.0,122240.0,0.86996314]
["bitfinex","BTCUSD",1754894516053,0.64832243,122250.0,122240.0,0.99436314]
["bitfinex","BTCUSD",1754894517205,0.64832243,122250.0,122240.0,0.29299256]
["bitfinex","BTCUSD",1754894517444,0.64832243,122250.0,122240.0,0.99436314]
["bitfinex","BTCUSD",1754894517658,0.37272243,122250.0,122240.0,0.99436314]
["bitfinex","BTCUSD",1754894518284,0.24832243,122250.0,122240.0,0.16859256]
["bitfinex","BTCUSD",1754894518461,0.37272243,122250.0,122240.0,0.83075058]
["bitfinex","BTCUSD",1754894518677,0.37475243,122250.0,122240.0,0.83075058]
["bitfinex","BTCUSD",1754894519077,0.37475243,122250.0,122240.0,0.82775058]
["bitfinex","BTCUSD",1754894519636,0.37475243,122250.0,122240.0,0.47706529]
["bitfinex","BTCUSD",1754894520438,0.37475243,122250.0,122240.0,0.35266529]
["bitfinex","BTCUSD",1754894521579,0.37475243,122250.0,122240.0,0.00198]
["bitfinex","BTCUSD",1754894521802,0.16361256,122240.0,122230.0,0.01505385]
["bitfinex","BTCUSD",1754894522006,0.16564256,122240.0,122220.0,0.29027456]
["bitfinex","BTCUSD",1754894522256,0.16866256,122240.0,122220.0,0.29027456]
["bitfinex","BTCUSD",1754894522666,0.2463492,122230.0,122210.0,0.17483276]
["bitfinex","BTCUSD",1754894522873,0.16566933,122220.0,122210.0,0.003]
["bitfinex","BTCUSD",1754894523078,0.16365272,122210.0,122200.0,0.01119131]
["bitfinex","BTCUSD",1754894523285,0.16568272,122210.0,122200.0,0.3588766]
["bitfinex","BTCUSD",1754894523725,0.29008272,122210.0,122200.0,0.00819131]
["bitfinex","BTCUSD",1754894523938,0.29008272,122210.0,122200.0,0.35892554]
["bitfinex","BTCUSD",1754894524122,0.29008272,122210.0,122200.0,0.35271423]
["bitfinex","BTCUSD",1754894524320,0.29008272,122210.0,122200.0,0.35571423]
["bitfinex","BTCUSD",1754894524534,0.29008272,122210.0,122200.0,0.70639952]
["bitfinex","BTCUSD",1754894524909,0.29008272,122210.0,122200.0,0.35571423]
["bitfinex","BTCUSD",1754894525112,0.29008272,122210.0,122200.0,0.71446229]
["bitfinex","BTCUSD",1754894525316,0.16568272,122210.0,122200.0,0.87812841]
["bitfinex","BTCUSD",1754894525536,0.29008272,122210.0,122200.0,1.00252841]
["bitfinex","BTCUSD",1754894525717,0.28805272,122210.0,122200.0,1.00252841]
["bitfinex","BTCUSD",1754894526147,0.28805272,122210.0,122200.0,1.00452841]
["bitfinex","BTCUSD",1754894526358,0.12444,122210.0,122200.0,1.00456841]
["bitfinex","BTCUSD",1754894527563,0.37080258,122220.0,122200.0,1.00456841]
["bitfinex","BTCUSD",1754894527767,0.37080258,122220.0,122210.0,0.64177801]
["bitfinex","BTCUSD",1754894527969,0.24636258,122220.0,122210.0,0.35566529]
["bitfinex","BTCUSD",1754894528186,0.37283258,122220.0,122210.0,0.48010529]
["bitfinex","BTCUSD",1754894528710,0.77283258,122220.0,122210.0,0.48010529]
["bitfinex","BTCUSD",1754894529078,0.77283258,122220.0,122210.0,0.48110529]
["bitfinex","BTCUSD",1754894529546,0.64636258,122220.0,122210.0,0.52031801]
["bitfinex","BTCUSD",1754894529771,0.77080258,122220.0,122210.0,0.64475801]
["bitfinex","BTCUSD",1754894530877,0.64636258,122220.0,122210.0,0.52031801]
["bitfinex","BTCUSD",1754894531079,0.77266258,122220.0,122210.0,0.48110529]
["bitfinex","BTCUSD",1754894532952,0.77266258,122220.0,122210.0,0.35666529]
["bitfinex","BTCUSD",1754894535664,0.77266258,122220.0,122210.0,0.35366529]
["bitfinex","BTCUSD",1754894538175,0.77266258,122220.0,122210.0,0.35362529]
["bitfinex","BTCUSD",1754894538727,0.77266258,122220.0,122210.0,0.35674529]
["bitfinex","BTCUSD",1754894539966,0.77266258,122220.0,122210.0,0.00298]
["bitfinex","BTCUSD",1754894540181,0.77266258,122220.0,122210.0,0.35366529]
["bitfinex","BTCUSD",1754894541522,0.65131258,122220.0,122210.0,0.001]
["bitfinex","BTCUSD",1754894541863,0.65131258,122220.0,122210.0,0.35168529]
["bitfinex","BTCUSD",1754894541864,0.77575258,122220.0,122210.0,0.35168529]
["bitfinex","BTCUSD",1754894542289,0.77575258,122220.0,122210.0,0.001]
["bitfinex","BTCUSD",1754894542504,0.77575258,122220.0,122210.0,0.35168529]
["bitfinex","BTCUSD",1754894543551,0.77575258,122220.0,122210.0,0.001]
["bitfinex","BTCUSD",1754894543759,0.77575258,122220.0,122210.0,0.35168529]
["bitfinex","BTCUSD",1754894545531,0.77575258,122220.0,122210.0,0.001]
["bitfinex","BTCUSD",1754894545753,0.77575258,122220.0,122210.0,0.35168529]
["bitfinex","BTCUSD",1754894545980,0.77575258,122220.0,122210.0,0.001]
["bitfinex","BTCUSD",1754894546204,0.77575258,122220.0,122210.0,0.35168529]
["bitfinex","BTCUSD",1754894547510,0.77266258,122220.0,122210.0,0.001]
["bitfinex","BTCUSD",1754894547727,0.77266258,122220.0,122210.0,0.35168529]
["bitfinex","BTCUSD",1754894548179,0.77266258,122220.0,122210.0,0.001]
["bitfinex","BTCUSD",1754894548405,0.77575258,122220.0,122210.0,0.35168529]
["bitfinex","BTCUSD",1754894550229,0.77266258,122220.0,122210.0,0.001]
["bitfinex","BTCUSD",1754894550428,0.77266258,122220.0,122210.0,0.35168529]
["bitfinex","BTCUSD",1754894551920,0.77310258,122220.0,122210.0,0.34168529]
["bitfinex","BTCUSD",1754894552685,0.77310258,122220.0,122210.0,0.34377529]
["bitfinex","BTCUSD",1754894555405,0.77124258,122220.0,122210.0,0.34689529]
["bitfinex","BTCUSD",1754894555825,0.77124258,122220.0,122210.0,0.51054801]
["bitfinex","BTCUSD",1754894556056,0.4,122220.0,122210.0,0.51054801]
["bitfinex","BTCUSD",1754894556269,0.29664724,122230.0,122210.0,0.63538801]
["bitfinex","BTCUSD",1754894556506,0.37937049,122230.0,122220.0,0.35380529]
["bitfinex","BTCUSD",1754894556720,0.69664724,122230.0,122220.0,0.51953462]
["bitfinex","BTCUSD",1754894557142,0.69664724,122230.0,122220.0,0.35589529]
["bitfinex","BTCUSD",1754894557969,0.69960724,122230.0,122220.0,0.35589529]
["bitfinex","BTCUSD",1754894559011,0.69860724,122230.0,122220.0,0.35589529]
["bitfinex","BTCUSD",1754894559222,0.69960724,122230.0,122220.0,0.35589529]
["bitfinex","BTCUSD",1754894559442,0.78541049,122230.0,122220.0,0.35068529]
["bitfinex","BTCUSD",1754894559640,0.78641049,122230.0,122220.0,0.35068529]
["bitfinex","BTCUSD",1754894559856,0.78333049,122230.0,122220.0,0.35277529]
["bitfinex","BTCUSD",1754894561179,0.78333049,122230.0,122220.0,0.35589529]
["bitfinex","BTCUSD",1754894562269,0.65653049,122230.0,122220.0,0.35589529]
["bitfinex","BTCUSD",1754894562451,0.78129049,122230.0,122220.0,0.35589529]
["bitfinex","BTCUSD",1754894563446,0.16365257,122220.0,122210.0,0.00312]
["bitfinex","BTCUSD",1754894563649,0.28841257,122220.0,122210.0,0.35589529]
["bitfinex","BTCUSD",1754894564613,0.29087257,122220.0,122210.0,0.00209]
["bitfinex","BTCUSD",1754894564824,0.16365272,122210.0,122200.0,0.686997]
["bitfinex","BTCUSD",1754894564975,0.28873272,122210.0,122200.0,0.689087]
["bitfinex","BTCUSD",1754894565391,0.28873272,122210.0,122200.0,0.489087]
["bitfinex","BTCUSD",1754894565594,0.16552272,122210.0,122200.0,0.360887]
["bitfinex","BTCUSD",1754894565758,0.29060272,122210.0,122200.0,0.360887]
["bitfinex","BTCUSD",1754894566288,0.69060272,122210.0,122200.0,0.360887]
["bitfinex","BTCUSD",1754894566491,0.69060272,122210.0,122200.0,0.365007]
["bitfinex","BTCUSD",1754894566934,0.56552272,122210.0,122200.0,0.365007]
["bitfinex","BTCUSD",1754894567178,0.68873272,122210.0,122200.0,0.88035841]
["bitfinex","BTCUSD",1754894567385,0.68873272,122210.0,122200.0,1.00543841]
["bitfinex","BTCUSD",1754894568148,0.68873272,122210.0,122200.0,1.00539841]
["bitfinex","BTCUSD",1754894569269,0.68873272,122210.0,122200.0,0.84173229]
["bitfinex","BTCUSD",1754894573345,0.56365272,122210.0,122200.0,0.84173229]
["bitfinex","BTCUSD",1754894575240,0.56365272,122210.0,122200.0,1.00539841]
["bitfinex","BTCUSD",1754894576941,0.56365272,122210.0,122200.0,0.84173229]
["bitfinex","BTCUSD",1754894579312,0.56365272,122210.0,122200.0,1.00539841]
["bitfinex","BTCUSD",1754894581280,0.56365272,122210.0,122200.0,0.30402783]
["bitfinex","BTCUSD",1754894581495,0.56365272,122210.0,122200.0,1.00539841]
["bitfinex","BTCUSD",1754894582347,0.16365272,122210.0,122200.0,1.00539841]
["bitfinex","BTCUSD",1754894584955,0.68857257,122220.0,122200.0,1.00539841]
["bitfinex","BTCUSD",1754894585148,0.77129582,122220.0,122210.0,0.47560529]
["bitfinex","BTCUSD",1754894585491,0.77330582,122220.0,122210.0,0.47560529]
["bitfinex","BTCUSD",1754894585837,0.24838582,122220.0,122210.0,0.47560529]
["bitfinex","BTCUSD",1754894586039,0.37330582,122220.0,122210.0,0.47560529]
["bitfinex","BTCUSD",1754894586268,0.77330582,122220.0,122210.0,0.47560529]
["bitfinex","BTCUSD",1754894587419,0.77330582,122220.0,122210.0,0.12492]
["bitfinex","BTCUSD",1754894587629,0.77330582,122220.0,122210.0,0.47560529]
["bitfinex","BTCUSD",1754894589412,0.37330582,122220.0,122210.0,0.47560529]
["bitfinex","BTCUSD",1754894589936,0.77330582,122220.0,122210.0,0.47560529]
["bitfinex","BTCUSD",1754894590597,0.64838582,122220.0,122210.0,0.35264529]
["bitfinex","BTCUSD",1754894590824,0.64637582,122220.0,122210.0,0.48051529]
["bitfinex","BTCUSD",1754894591506,0.24637582,122220.0,122210.0,0.35559529]
["bitfinex","BTCUSD",1754894591729,0.24637582,122220.0,122210.0,0.48051529]
["bitfinex","BTCUSD",1754894591956,0.64637582,122220.0,122210.0,0.35559529]
["bitfinex","BTCUSD",1754894592170,0.77129582,122220.0,122210.0,0.48051529]
["bitfinex","BTCUSD",1754894592632,0.77330582,122220.0,122210.0,0.48051529]
["bitfinex","BTCUSD",1754894594147,0.64838582,122220.0,122210.0,0.48051529]
["bitfinex","BTCUSD",1754894594575,0.64838582,122220.0,122210.0,0.48047529]
["bitfinex","BTCUSD",1754894594576,0.77326582,122220.0,122210.0,0.48047529]
["bitfinex","BTCUSD",1754894595000,0.37326582,122220.0,122210.0,0.48047529]
["bitfinex","BTCUSD",1754894597107,0.37326582,122220.0,122210.0,0.64412801]
["bitfinex","BTCUSD",1754894597311,0.37121582,122220.0,122210.0,0.48043529]
["bitfinex","BTCUSD",1754894597809,0.24637582,122220.0,122210.0,0.35559529]
["bitfinex","BTCUSD",1754894598017,0.37121582,122220.0,122210.0,0.48043529]
["bitfinex","BTCUSD",1754894598868,0.37121582,122220.0,122210.0,0.12975]
["bitfinex","BTCUSD",1754894599087,0.37320582,122220.0,122210.0,0.47748529]
["bitfinex","BTCUSD",1754894605681,0.24836582,122220.0,122210.0,0.35264529]
["bitfinex","BTCUSD",1754894605899,0.37324582,122220.0,122210.0,0.35264529]
["bitfinex","BTCUSD",1754894610215,0.37324582,122220.0,122210.0,0.39645932]
["bitfinex","BTCUSD",1754894614376,0.37324582,122220.0,122210.0,0.44557932]
["bitfinex","BTCUSD",1754894614585,0.37324582,122220.0,122210.0,0.39645932]
["bitfinex","BTCUSD",1754894615151,0.37324582,122220.0,122210.0,0.39968932]
["bitfinex","BTCUSD",1754894617570,0.3728525,122220.0,122210.0,0.39968932]
["bitfinex","BTCUSD",1754894617775,0.3728525,122220.0,122210.0,0.39002111]
["bitfinex","BTCUSD",1754894618217,0.3728525,122220.0,122210.0,0.39218111]
["bitfinex","BTCUSD",1754894620978,0.2479725,122220.0,122210.0,0.78991043]
["bitfinex","BTCUSD",1754894621191,0.28793925,122220.0,122210.0,0.91459043]
["bitfinex","BTCUSD",1754894622762,0.16325925,122220.0,122210.0,0.78991043]
["bitfinex","BTCUSD",1754894622940,0.28793925,122220.0,122210.0,0.91459043]
["bitfinex","BTCUSD",1754894626254,0.28793925,122220.0,122210.0,0.13007]
["bitfinex","BTCUSD",1754894626454,0.28992925,122220.0,122210.0,0.52133932]
["bitfinex","BTCUSD",1754894626683,0.28992925,122220.0,122210.0,0.91583864]
["bitfinex","BTCUSD",1754894628194,0.16325925,122220.0,122210.0,0.79429864]
["bitfinex","BTCUSD",1754894628394,0.28789925,122220.0,122210.0,0.91893864]
["bitfinex","BTCUSD",1754894630007,0.28789925,122220.0,122210.0,1.08259136]
["bitfinex","BTCUSD",1754894633142,0.16325925,122220.0,122210.0,0.95795136]
["bitfinex","BTCUSD",1754894633372,0.16362595,122230.0,122210.0,0.95795136]
["bitfinex","BTCUSD",1754894633578,0.3709492,122230.0,122220.0,0.78899864]
["bitfinex","BTCUSD",1754894633799,0.3709492,122230.0,122220.0,0.79411864]
["bitfinex","BTCUSD",1754894634264,0.2463492,122230.0,122220.0,0.79411864]
["bitfinex","BTCUSD",1754894634615,0.3719492,122230.0,122220.0,0.79411864]
["bitfinex","BTCUSD",1754894634818,0.3729492,122230.0,122220.0,0.79411864]
["bitfinex","BTCUSD",1754894635009,0.3719492,122230.0,122220.0,0.00512]
["bitfinex","BTCUSD",1754894635193,0.3709492,122230.0,122220.0,0.79411864]
["bitfinex","BTCUSD",1754894635438,0.3729492,122230.0,122220.0,0.79411864]
["bitfinex","BTCUSD",1754894636282,0.1266,122230.0,122220.0,1.08235797]
["bitfinex","BTCUSD",1754894638310,0.16562595,122230.0,122220.0,1.08235797]
["bitfinex","BTCUSD",1754894644432,0.16562595,122230.0,122220.0,0.95775797]
["bitfinex","BTCUSD",1754894645306,0.29014595,122230.0,122220.0,0.95775797]
["bitfinex","BTCUSD",1754894648998,0.12652,122230.0,122220.0,0.95775797]
["bitfinex","BTCUSD",1754894651996,0.29014595,122230.0,122220.0,0.95775797]
["bitfinex","BTCUSD",1754894652578,0.12652,122230.0,122220.0,0.95775797]
["bitfinex","BTCUSD",1754894654702,0.002,122230.0,122220.0,0.95775797]
["bitfinex","BTCUSD",1754894655251,0.002,122230.0,122220.0,1.08227797]
["bitfinex","BTCUSD",1754894657580,0.002,122230.0,122220.0,1.13139797]
["bitfinex","BTCUSD",1754894658028,0.002,122230.0,122220.0,4.82963031]
["bitfinex","BTCUSD",1754894658255,0.002,122230.0,122220.0,4.70511031]
["bitfinex","BTCUSD",1754894658522,0.002,122230.0,122220.0,4.82963031]
["bitfinex","BTCUSD",1754894658989,0.002,122230.0,122220.0,4.85418331]
["bitfinex","BTCUSD",1754894659241,0.001,122230.0,122220.0,4.85418331]
["bitfinex","BTCUSD",1754894659463,0.001,122230.0,122220.0,4.85518331]
["bitfinex","BTCUSD",1754894659929,0.2913068,122260.0,122250.0,0.16359918]
["bitfinex","BTCUSD",1754894660097,0.25163005,122260.0,122250.0,0.95259782]
["bitfinex","BTCUSD",1754894661075,0.37663958,122260.0,122250.0,0.95259782]
["bitfinex","BTCUSD",1754894661500,0.37763958,122260.0,122250.0,0.95259782]
["bitfinex","BTCUSD",1754894661697,0.25311958,122260.0,122250.0,0.16359918]
["bitfinex","BTCUSD",1754894661949,0.37763958,122260.0,122250.0,0.16359918]
["bitfinex","BTCUSD",1754894662132,0.37763958,122260.0,122250.0,0.95259782]
["bitfinex","BTCUSD",1754894662285,0.09153278,122260.0,122250.0,0.95259782]
["bitfinex","BTCUSD",1754894662491,0.21605278,122260.0,122250.0,0.95259782]
["bitfinex","BTCUSD",1754894663337,0.37963858,122260.0,122250.0,0.95259782]
["bitfinex","BTCUSD",1754894663739,0.21605278,122260.0,122250.0,0.95259782]
["bitfinex","BTCUSD",1754894663950,0.37963858,122260.0,122250.0,0.95259782]
["bitfinex","BTCUSD",1754894664832,0.37963858,122260.0,122250.0,0.16359918]
["bitfinex","BTCUSD",1754894664960,0.37963858,122260.0,122250.0,0.95259782]
["bitfinex","BTCUSD",1754894665537,0.21605278,122260.0,122250.0,0.95259782]
["bitfinex","BTCUSD",1754894669045,0.21285278,122260.0,122250.0,0.95468782]
["bitfinex","BTCUSD",1754894670524,0.21605278,122260.0,122250.0,0.95468782]
["bitfinex","BTCUSD",1754894670946,0.21605278,122260.0,122250.0,1.07920782]
["bitfinex","BTCUSD",1754894671378,0.21285278,122260.0,122250.0,1.07920782]
["bitfinex","BTCUSD",1754894672700,0.13008953,122260.0,122250.0,1.07920782]
["bitfinex","BTCUSD",1754894672905,0.12796953,122260.0,122250.0,1.08225782]
["bitfinex","BTCUSD",1754894673103,0.12796953,122260.0,122250.0,0.29325918]
["bitfinex","BTCUSD",1754894673332,0.12796953,122260.0,122250.0,1.08225782]
["bitfinex","BTCUSD",1754894674115,0.12696953,122260.0,122250.0,1.08225782]
["bitfinex","BTCUSD",1754894674348,0.12596953,122260.0,122250.0,1.08225782]
["bitfinex","BTCUSD",1754894674775,0.12908953,122260.0,122250.0,0.95468782]
["bitfinex","BTCUSD",1754894678789,0.12908953,122260.0,122250.0,1.07916782]
["bitfinex","BTCUSD",1754894679794,0.29267533,122260.0,122250.0,1.07916782]
["bitfinex","BTCUSD",1754894680691,0.29267533,122260.0,122250.0,0.95468782]
["bitfinex","BTCUSD",1754894680895,0.12908953,122260.0,122250.0,0.95468782]
["bitfinex","BTCUSD",1754894682741,0.12908953,122260.0,122250.0,1.07916782]
["bitfinex","BTCUSD",1754894684872,0.00248953,122260.0,122250.0,1.08221782]
["bitfinex","BTCUSD",1754894692901,0.00457953,122260.0,122250.0,1.07916782]
["bitfinex","BTCUSD",1754894693138,0.00751953,122260.0,122250.0,1.07916782]
["bitfinex","BTCUSD",1754894693341,0.17110533,122260.0,122250.0,1.07916782]
["bitfinex","BTCUSD",1754894695631,0.00457953,122260.0,122250.0,0.95784782]
["bitfinex","BTCUSD",1754894695844,0.00248953,122260.0,122250.0,1.08232782]
["bitfinex","BTCUSD",1754894699023,0.00248953,122260.0,122250.0,1.47682714]
["bitfinex","BTCUSD",1754894699266,0.00248953,122260.0,122250.0,2.32117616]
["bitfinex","BTCUSD",1754894699746,0.00248953,122260.0,122250.0,2.34572516]
["bitfinex","BTCUSD",1754894700647,0.00148953,122260.0,122250.0,2.34572516]
["bitfinex","BTCUSD",1754894701107,0.00048953,122260.0,122250.0,2.34572516]
["bitfinex","BTCUSD",1754894701794,0.00048953,122260.0,122250.0,1.1622272]
["bitfinex","BTCUSD",1754894702020,0.00048953,122260.0,122250.0,2.34572516]
["bitfinex","BTCUSD",1754894704022,0.00048953,122260.0,122250.0,2.39484516]
["bitfinex","BTCUSD",1754894704922,0.00048953,122260.0,122250.0,2.27036516]
["bitfinex","BTCUSD",1754894705151,0.00048953,122260.0,122250.0,2.39484516]
["bitfinex","BTCUSD",1754894707439,0.00048953,122260.0,122250.0,2.27036516]
["bitfinex","BTCUSD",1754894707659,0.00048953,122260.0,122250.0,2.39480516]
["bitfinex","BTCUSD",1754894712323,0.00048953,122260.0,122250.0,2.35308841]
["bitfinex","BTCUSD",1754894712530,0.00048953,122260.0,122250.0,2.47752841]
["bitfinex","BTCUSD",1754894715273,0.00048953,122260.0,122250.0,2.35308841]
["bitfinex","BTCUSD",1754894715716,0.00048953,122260.0,122250.0,2.47752841]
["bitfinex","BTCUSD",1754894716934,0.00048953,122260.0,122250.0,2.47852841]
["bitfinex","BTCUSD",1754894717940,0.00048953,122260.0,122250.0,2.47952841]
["bitfinex","BTCUSD",1754894722257,0.00048953,122260.0,122250.0,2.35508841]
["bitfinex","BTCUSD",1754894722471,0.00048953,122260.0,122250.0,2.47952841]
["bitfinex","BTCUSD",1754894728496,0.00048953,122260.0,122250.0,2.47937841]
["bitfinex","BTCUSD",1754894729740,0.00048953,122260.0,122250.0,2.35493841]
["bitfinex","BTCUSD",1754894729960,0.00048953,122260.0,122250.0,2.47937841]
["bitfinex","BTCUSD",1754894730995,0.00048953,122260.0,122250.0,2.35493841]
["bitfinex","BTCUSD",1754894731210,0.00048953,122260.0,122250.0,2.47937841]
["bitfinex","BTCUSD",1754894733366,0.00048953,122260.0,122250.0,2.35493841]
["bitfinex","BTCUSD",1754894733521,0.00048953,122260.0,122250.0,2.47937841]
["bitfinex","BTCUSD",1754894736851,0.00048953,122260.0,122250.0,2.35493841]
["bitfinex","BTCUSD",1754894737091,0.00048953,122260.0,122250.0,2.47933841]
["bitfinex","BTCUSD",1754894740902,0.00016,122270.0,122260.0,1.74620376]
["bitfinex","BTCUSD",1754894741121,0.00024006,122270.0,122260.0,6.95548701]
["bitfinex","BTCUSD",1754894741339,0.02718006,122270.0,122260.0,0.39449932]
["bitfinex","BTCUSD",1754894741557,0.19075248,122270.0,122250.0,0.6092185]
["bitfinex","BTCUSD",1754894741767,0.1916158,122260.0,122250.0,0.129673]
["bitfinex","BTCUSD",1754894741970,0.1937158,122260.0,122250.0,0.51989932]
["bitfinex","BTCUSD",1754894742215,0.1937158,122260.0,122250.0,0.1244]
["bitfinex","BTCUSD",1754894742426,0.16359918,122250.0,122240.0,0.21273256]
["bitfinex","BTCUSD",1754894742672,0.16569918,122250.0,122240.0,0.33713256]
["bitfinex","BTCUSD",1754894742886,0.16888918,122250.0,122240.0,0.33713256]
["bitfinex","BTCUSD",1754894743550,0.00529,122250.0,122240.0,1.1261312]
["bitfinex","BTCUSD",1754894743756,0.00529,122250.0,122240.0,0.9526112]
["bitfinex","BTCUSD",1754894743954,0.00529,122250.0,122240.0,1.0770112]
["bitfinex","BTCUSD",1754894744410,0.00529,122250.0,122240.0,0.98888912]
["bitfinex","BTCUSD",1754894746294,0.00343006,122270.0,122260.0,0.1635858]
["bitfinex","BTCUSD",1754894746503,0.16910248,122270.0,122260.0,0.63842408]
["bitfinex","BTCUSD",1754894746663,0.16910248,122270.0,122260.0,0.51402408]
["bitfinex","BTCUSD",1754894746834,0.16910248,122270.0,122260.0,0.63842408]
["bitfinex","BTCUSD",1754894747201,0.16910248,122270.0,122260.0,0.51402408]
["bitfinex","BTCUSD",1754894747489,0.16910248,122270.0,122260.0,0.63842408]
["bitfinex","BTCUSD",1754894748029,0.17110248,122270.0,122260.0,0.66257404]
["bitfinex","BTCUSD",1754894748237,0.17210248,122270.0,122260.0,0.66257404]
["bitfinex","BTCUSD",1754894748862,0.17210248,122270.0,122260.0,0.53817404]
["bitfinex","BTCUSD",1754894749065,0.17210248,122270.0,122260.0,0.66261404]
["bitfinex","BTCUSD",1754894751212,0.00853006,122270.0,122260.0,0.66261404]
["bitfinex","BTCUSD",1754894751418,0.00853006,122270.0,122260.0,0.53817404]
["bitfinex","BTCUSD",1754894751949,0.00853006,122270.0,122260.0,0.66261404]
["bitfinex","BTCUSD",1754894752339,0.00853006,122270.0,122260.0,0.66261404]
["bitfinex","BTCUSD",1754894753403,0.00853006,122270.0,122260.0,0.66471404]
["bitfinex","BTCUSD",1754894754283,0.00324006,122270.0,122260.0,1.03558134]
["bitfinex","BTCUSD",1754894754440,0.00124006,122270.0,122260.0,1.03558134]
["bitfinex","BTCUSD",1754894754648,0.00024006,122270.0,122260.0,1.03558134]
["bitfinex","BTCUSD",1754894755427,0.00024006,122270.0,122260.0,0.68514306]
["bitfinex","BTCUSD",1754894755857,0.00024006,122270.0,122260.0,1.75732434]
["bitfinex","BTCUSD",1754894756067,0.00024006,122270.0,122260.0,1.41809406]
["bitfinex","BTCUSD",1754894756716,0.00024006,122270.0,122260.0,1.76853234]
["bitfinex","BTCUSD",1754894757341,0.00024006,122270.0,122260.0,1.64413234]
["bitfinex","BTCUSD",1754894757556,0.00024006,122270.0,122260.0,1.76853234]
["bitfinex","BTCUSD",1754894757782,0.00024006,122270.0,122260.0,1.77597559]
["bitfinex","BTCUSD",1754894757986,0.00024006,122270.0,122260.0,1.90037559]
["bitfinex","BTCUSD",1754894758403,0.00024006,122270.0,122260.0,1.90137559]
["bitfinex","BTCUSD",1754894758825,0.00024006,122270.0,122260.0,1.90237559]
["bitfinex","BTCUSD",1754894760529,0.0002,122280.0,122270.0,0.63190138]
["bitfinex","BTCUSD",1754894760755,0.0002,122280.0,122270.0,1.33789794]
["bitfinex","BTCUSD",1754894760974,0.0002,122280.0,122270.0,1.46241794]
["bitfinex","BTCUSD",1754894761846,0.0002,122280.0,122270.0,2.90411194]
["bitfinex","BTCUSD",1754894762059,0.0002,122280.0,122270.0,3.02863194]
["bitfinex","BTCUSD",1754894762279,0.0002,122280.0,122270.0,3.13589719]
["bitfinex","BTCUSD",1754894762489,0.0002,122280.0,122270.0,3.28589719]
["bitfinex","BTCUSD",1754894764496,0.0002,122280.0,122270.0,3.28689719]
["bitfinex","BTCUSD",1754894765315,0.0002,122280.0,122270.0,3.24851719]
["bitfinex","BTCUSD",1754894765524,0.0002,122280.0,122270.0,3.37307719]
["bitfinex","BTCUSD",1754894766355,0.0002,122280.0,122270.0,3.37303719]
["bitfinex","BTCUSD",1754894767036,0.0002,122280.0,122270.0,3.17303719]
["bitfinex","BTCUSD",1754894767242,0.0002,122280.0,122270.0,2.97303719]
["bitfinex","BTCUSD",1754894767446,0.0002,122280.0,122270.0,2.96237719]
["bitfinex","BTCUSD",1754894767653,0.0002,122280.0,122270.0,3.08689719]
["bitfinex","BTCUSD",1754894768289,0.0002,122280.0,122270.0,3.08889719]
["bitfinex","BTCUSD",1754894768491,0.0002,122280.0,122270.0,3.08789719]
["bitfinex","BTCUSD",1754894768702,0.0002,122280.0,122270.0,3.08589719]
["bitfinex","BTCUSD",1754894768992,0.0002,122280.0,122270.0,3.08989719]
["bitfinex","BTCUSD",1754894769998,0.0002,122280.0,122270.0,2.96537719]
["bitfinex","BTCUSD",1754894770223,0.0002,122280.0,122270.0,2.43386619]
["bitfinex","BTCUSD",1754894770432,0.00303,122290.0,122280.0,0.18190806]
["bitfinex","BTCUSD",1754894770643,0.00513,122290.0,122280.0,1.30774387]
["bitfinex","BTCUSD",1754894770818,0.00513,122290.0,122280.0,1.37928687]
["bitfinex","BTCUSD",1754894771036,0.00513,122290.0,122280.0,0.58146634]
["bitfinex","BTCUSD",1754894771244,0.19346567,122290.0,122280.0,0.40045828]
["bitfinex","BTCUSD",1754894771453,0.27618892,122290.0,122280.0,0.0009]
["bitfinex","BTCUSD",1754894772030,0.27618892,122290.0,122280.0,0.35233828]
["bitfinex","BTCUSD",1754894772237,0.27618892,122290.0,122280.0,0.47897828]
["bitfinex","BTCUSD",1754894772400,0.27618892,122290.0,122280.0,0.47797828]
["bitfinex","BTCUSD",1754894772598,0.27618892,122290.0,122280.0,0.47597828]
["bitfinex","BTCUSD",1754894772830,0.27818892,122290.0,122280.0,0.47597828]
["bitfinex","BTCUSD",1754894773048,0.28118892,122290.0,122280.0,0.12554]
["bitfinex","BTCUSD",1754894773462,0.28118892,122290.0,122280.0,0.47597828]
["bitfinex","BTCUSD",1754894775005,0.28118892,122290.0,122280.0,0.47617828]
["bitfinex","BTCUSD",1754894775728,0.28118892,122290.0,122280.0,0.35133828]
["bitfinex","BTCUSD",1754894775939,0.28118892,122290.0,122280.0,0.47617828]
["bitfinex","BTCUSD",1754894776839,0.11764325,122290.0,122280.0,0.63973732]
["bitfinex","BTCUSD",1754894777051,0.0071,122290.0,122280.0,0.8674356]
["bitfinex","BTCUSD",1754894777257,0.005,122290.0,122280.0,2.06537062]
["bitfinex","BTCUSD",1754894777467,0.002,122290.0,122280.0,2.19017062]
["bitfinex","BTCUSD",1754894778299,0.0182034,122300.0,122290.0,0.16354567]
["bitfinex","BTCUSD",1754894778508,0.0182034,122300.0,122290.0,1.97885527]
["bitfinex","BTCUSD",1754894778712,0.0182034,122300.0,122290.0,1.97993095]
["bitfinex","BTCUSD",1754894779351,0.0182034,122300.0,122290.0,1.81948195]
["bitfinex","BTCUSD",1754894779565,0.0234734,122300.0,122290.0,0.92898395]
["bitfinex","BTCUSD",1754894779794,0.18700569,122300.0,122290.0,0.51398395]
["bitfinex","BTCUSD",1754894780025,0.18700569,122300.0,122290.0,0.63874395]
["bitfinex","BTCUSD",1754894780270,0.0234734,122300.0,122290.0,0.51398395]
["bitfinex","BTCUSD",1754894780511,0.0234734,122300.0,122290.0,0.63874395]
["bitfinex","BTCUSD",1754894780953,0.18700569,122300.0,122290.0,0.51398395]
["bitfinex","BTCUSD",1754894781175,0.18700569,122300.0,122290.0,0.63874395]
["bitfinex","BTCUSD",1754894781419,0.18700569,122300.0,122290.0,0.2962995]
["bitfinex","BTCUSD",1754894781664,0.18700569,122300.0,122290.0,0.63673778]
["bitfinex","BTCUSD",1754894782088,0.18800569,122300.0,122290.0,0.51197778]
["bitfinex","BTCUSD",1754894782305,0.18800569,122300.0,122290.0,0.48319211]
["bitfinex","BTCUSD",1754894783036,0.18800569,122300.0,122290.0,0.64673778]
["bitfinex","BTCUSD",1754894783264,0.18800569,122300.0,122290.0,0.52197778]
["bitfinex","BTCUSD",1754894783473,0.18800569,122300.0,122290.0,0.64673778]
["bitfinex","BTCUSD",1754894783895,0.18800569,122300.0,122290.0,0.2962995]
["bitfinex","BTCUSD",1754894784157,0.18800569,122300.0,122290.0,0.64673778]
["bitfinex","BTCUSD",1754894785067,0.18800569,122300.0,122290.0,0.48319211]
["bitfinex","BTCUSD",1754894786498,0.18800569,122300.0,122290.0,0.64673778]
["bitfinex","BTCUSD",1754894786932,0.18800569,122300.0,122290.0,0.48319211]
["bitfinex","BTCUSD",1754894787586,0.18800569,122300.0,122290.0,0.64673778]
["bitfinex","BTCUSD",1754894788000,0.18800569,122300.0,122290.0,0.52197778]
["bitfinex","BTCUSD",1754894788271,0.18800569,122300.0,122290.0,0.64665778]
["bitfinex","BTCUSD",1754894789435,0.18800569,122300.0,122290.0,0.64867778]
["bitfinex","BTCUSD",1754894793029,0.18477569,122300.0,122290.0,0.64867778]
["bitfinex","BTCUSD",1754894794218,0.0192034,122300.0,122290.0,0.52711778]
["bitfinex","BTCUSD",1754894794358,0.0192034,122300.0,122290.0,0.65179778]
["bitfinex","BTCUSD",1754894794570,0.18273569,122300.0,122290.0,0.65179778]
["bitfinex","BTCUSD",1754894795135,0.18273569,122300.0,122290.0,0.48825211]
["bitfinex","BTCUSD",1754894796028,0.18477569,122300.0,122290.0,0.48825211]
["bitfinex","BTCUSD",1754894797157,0.18477569,122300.0,122290.0,0.48513211]
["bitfinex","BTCUSD",1754894797377,0.18273569,122300.0,122290.0,0.48825211]
["bitfinex","BTCUSD",1754894798307,0.18477569,122300.0,122290.0,0.48825211]
["bitfinex","BTCUSD",1754894799063,0.18477569,122300.0,122290.0,0.48513211]
["bitfinex","BTCUSD",1754894802019,0.18273569,122300.0,122290.0,0.48825211]
["bitfinex","BTCUSD",1754894802426,0.18273569,122300.0,122290.0,0.36357211]
["bitfinex","BTCUSD",1754894802631,0.18477569,122300.0,122290.0,0.48501211]
["bitfinex","BTCUSD",1754894802842,0.18800569,122300.0,122290.0,0.00799383]
["bitfinex","BTCUSD",1754894803057,0.27072894,122300.0,122290.0,0.00799383]
["bitfinex","BTCUSD",1754894803265,0.16354567,122290.0,122280.0,0.12546]
["bitfinex","BTCUSD",1754894803512,0.16558567,122290.0,122280.0,0.47589828]
["bitfinex","BTCUSD",1754894803727,0.16881567,122290.0,122280.0,0.47589828]
["bitfinex","BTCUSD",1754894804391,0.16881567,122290.0,122280.0,0.0009]
["bitfinex","BTCUSD",1754894804628,0.27564892,122290.0,122280.0,0.0009]
["bitfinex","BTCUSD",1754894804858,0.40024892,122290.0,122280.0,0.0009]
["bitfinex","BTCUSD",1754894805087,0.42479592,122290.0,122280.0,0.0009]
["bitfinex","BTCUSD",1754894805736,0.42475592,122290.0,122280.0,0.0009]
["bitfinex","BTCUSD",1754894806015,0.42375592,122290.0,122280.0,0.0009]
["bitfinex","BTCUSD",1754894806245,0.42675592,122290.0,122280.0,0.0009]
["bitfinex","BTCUSD",1754894806471,0.42675592,122290.0,122280.0,0.0090726]
["bitfinex","BTCUSD",1754894808029,0.42625592,122290.0,122280.0,0.0090726]
["bitfinex","BTCUSD",1754894808468,0.42633591,122290.0,122280.0,0.0090726]
["bitfinex","BTCUSD",1754894811315,0.42633591,122290.0,122280.0,0.35951088]
["bitfinex","BTCUSD",1754894811721,0.42633591,122290.0,122280.0,0.0090726]
["bitfinex","BTCUSD",1754894811916,0.42633591,122290.0,122280.0,0.35951088]
["bitfinex","BTCUSD",1754894812690,0.40222591,122290.0,122280.0,0.35951088]
["bitfinex","BTCUSD",1754894815468,0.39899591,122290.0,122280.0,0.36151088]
["bitfinex","BTCUSD",1754894816024,0.40197591,122290.0,122280.0,0.36151088]
["bitfinex","BTCUSD",1754894817533,0.40197591,122290.0,122280.0,0.35951088]
["bitfinex","BTCUSD",1754894818532,0.27741591,122290.0,122280.0,0.35951088]
["bitfinex","BTCUSD",1754894818733,0.40185591,122290.0,122280.0,0.48395088]
["bitfinex","BTCUSD",1754894820233,0.40185591,122290.0,122280.0,0.48595088]
["bitfinex","BTCUSD",1754894820888,0.40185591,122290.0,122280.0,0.48395088]
["bitfinex","BTCUSD",1754894823627,0.40185591,122290.0,122280.0,0.48595088]
["bitfinex","BTCUSD",1754894824519,0.39887591,122290.0,122280.0,0.48595088]
["bitfinex","BTCUSD",1754894825399,0.40185591,122290.0,122280.0,0.48595088]
["bitfinex","BTCUSD",1754894826941,0.39887591,122290.0,122280.0,0.48595088]
["bitfinex","BTCUSD",1754894827440,0.40185591,122290.0,122280.0,0.48595088]
["bitfinex","BTCUSD",1754894829241,0.19117266,122290.0,122280.0,0.8786282]
["bitfinex","BTCUSD",1754894829454,0.00307999,122290.0,122280.0,1.0030682]
["bitfinex","BTCUSD",1754894829661,0.00307999,122290.0,122280.0,1.8404472]
["bitfinex","BTCUSD",1754894830362,0.00207999,122290.0,122280.0,1.8404472]
["bitfinex","BTCUSD",1754894832061,0.00207999,122290.0,122280.0,2.06526947]
["bitfinex","BTCUSD",1754894832401,0.00207999,122290.0,122280.0,1.1630642]
["bitfinex","BTCUSD",1754894832612,0.00207999,122290.0,122280.0,0.87001192]
["bitfinex","BTCUSD",1754894832819,7.999e-05,122290.0,122280.0,1.2204502]
["bitfinex","BTCUSD",1754894834127,7.999e-05,122290.0,122280.0,1.2214502]
["bitfinex","BTCUSD",1754894835042,7.999e-05,122290.0,122280.0,1.2215302]
["bitfinex","BTCUSD",1754894836683,7.999e-05,122290.0,122280.0,1.2214902]
["bitfinex","BTCUSD",1754894836906,7.999e-05,122290.0,122280.0,1.2215702]
["bitfinex","BTCUSD",1754894837117,7.999e-05,122290.0,122280.0,1.0970102]
["bitfinex","BTCUSD",1754894837336,7.999e-05,122290.0,122280.0,1.2218102]
["bitfinex","BTCUSD",1754894839134,7.999e-05,122290.0,122280.0,1.23925922]
["bitfinex","BTCUSD",1754894839345,7.999e-05,122290.0,122280.0,1.32194247]
["bitfinex","BTCUSD",1754894841980,7.999e-05,122290.0,122280.0,1.19718247]
["bitfinex","BTCUSD",1754894842172,7.999e-05,122290.0,122280.0,1.32194247]
["bitfinex","BTCUSD",1754894842909,0.01067508,122300.0,122290.0,1.46351223]
["bitfinex","BTCUSD",1754894843140,0.01067508,122300.0,122290.0,1.5870812]
["bitfinex","BTCUSD",1754894843364,0.01067508,122300.0,122290.0,1.67836522]
["bitfinex","BTCUSD",1754894843537,0.01067508,122300.0,122290.0,1.67840522]
["bitfinex","BTCUSD",1754894843748,0.01067508,122300.0,122290.0,1.62931522]
["bitfinex","BTCUSD",1754894848447,0.01067508,122300.0,122290.0,1.82931522]
["bitfinex","BTCUSD",1754894849281,0.01067508,122300.0,122290.0,1.13579722]
["bitfinex","BTCUSD",1754894849492,0.01067508,122300.0,122290.0,1.10199622]
["bitfinex","BTCUSD",1754894849717,0.01067508,122300.0,122290.0,1.13244522]
["bitfinex","BTCUSD",1754894852494,0.01067508,122300.0,122290.0,1.00744522]
["bitfinex","BTCUSD",1754894852712,0.00624876,122300.0,122290.0,1.13240522]
["bitfinex","BTCUSD",1754894853893,0.00624876,122300.0,122290.0,1.18149522]
["bitfinex","BTCUSD",1754894854941,0.00624876,122300.0,122290.0,1.18145522]
["bitfinex","BTCUSD",1754894857509,0.00624876,122300.0,122290.0,1.18141522]
["bitfinex","BTCUSD",1754894858822,0.00624876,122300.0,122290.0,1.5569735]
["bitfinex","BTCUSD",1754894859035,0.00624876,122300.0,122290.0,1.33137522]
["bitfinex","BTCUSD",1754894859286,0.00624876,122300.0,122290.0,1.20653522]
["bitfinex","BTCUSD",1754894859496,0.00624876,122300.0,122290.0,1.33141522]
["bitfinex","BTCUSD",1754894859873,0.00624876,122300.0,122290.0,1.33137522]
["bitfinex","BTCUSD",1754894860107,0.00624876,122300.0,122290.0,1.20653522]
["bitfinex","BTCUSD",1754894860322,0.00624876,122300.0,122290.0,1.33137522]
["bitfinex","BTCUSD",1754894861859,0.00624876,122300.0,122290.0,1.20653522]
["bitfinex","BTCUSD",1754894862070,0.17506105,122300.0,122290.0,1.32638522]
["bitfinex","BTCUSD",1754894862336,0.17506105,122300.0,122290.0,1.52638522]
["bitfinex","BTCUSD",1754894862572,0.17506105,122300.0,122290.0,1.40150522]
["bitfinex","BTCUSD",1754894862783,0.17506105,122300.0,122290.0,1.52638522]
["bitfinex","BTCUSD",1754894863199,0.17506105,122300.0,122290.0,1.52634522]
["bitfinex","BTCUSD",1754894865519,0.17506105,122300.0,122290.0,0.58778728]
["bitfinex","BTCUSD",1754894865727,0.17506105,122300.0,122290.0,0.47523828]
["bitfinex","BTCUSD",1754894867433,0.17506105,122300.0,122290.0,0.35043828]
["bitfinex","BTCUSD",1754894867641,0.17506105,122300.0,122290.0,0.47523828]
["bitfinex","BTCUSD",1754894869751,0.17506105,122300.0,122290.0,0.35043828]
["bitfinex","BTCUSD",1754894869943,0.16354567,122290.0,122280.0,0.40860088]
["bitfinex","BTCUSD",1754894870152,0.16354567,122290.0,122280.0,1.33720216]
["bitfinex","BTCUSD",1754894870389,0.16560567,122290.0,122280.0,1.5027412]
["bitfinex","BTCUSD",1754894871396,0.16560567,122290.0,122280.0,1.33918216]
["bitfinex","BTCUSD",1754894871608,0.16560567,122290.0,122280.0,1.05603416]
["bitfinex","BTCUSD",1754894871810,0.16560567,122290.0,122280.0,0.93127416]
["bitfinex","BTCUSD",1754894872011,0.16868567,122290.0,122280.0,1.05603416]
["bitfinex","BTCUSD",1754894872630,0.16868567,122290.0,122280.0,1.02561016]
["bitfinex","BTCUSD",1754894873238,0.16868567,122290.0,122280.0,0.76301916]
["bitfinex","BTCUSD",1754894873418,0.16868567,122290.0,122280.0,0.88773916]
["bitfinex","BTCUSD",1754894873627,0.16868567,122290.0,122280.0,0.0120726]
["bitfinex","BTCUSD",1754894873826,0.16868567,122290.0,122280.0,0.48731088]
["bitfinex","BTCUSD",1754894874234,0.16868567,122290.0,122280.0,0.83774916]
["bitfinex","BTCUSD",1754894875444,0.16868567,122290.0,122280.0,0.48731088]
["bitfinex","BTCUSD",1754894876064,0.19183567,122290.0,122280.0,0.36251088]
["bitfinex","BTCUSD",1754894876278,0.19183567,122290.0,122280.0,0.48731088]
["bitfinex","BTCUSD",1754894876811,0.19183567,122290.0,122280.0,0.48531088]
["bitfinex","BTCUSD",1754894877022,0.19183567,122290.0,122280.0,0.48431088]
["bitfinex","BTCUSD",1754894878970,0.19183567,122290.0,122280.0,0.1338726]
["bitfinex","BTCUSD",1754894879188,0.19183567,122290.0,122280.0,0.48431088]
["bitfinex","BTCUSD",1754894880227,0.19183567,122290.0,122280.0,0.35951088]
["bitfinex","BTCUSD",1754894880455,0.27455892,122290.0,122280.0,0.0009]
["bitfinex","BTCUSD",1754894880691,0.39935892,122290.0,122280.0,0.0009]
["bitfinex","BTCUSD",1754894881425,0.40035892,122290.0,122280.0,0.0009]
["bitfinex","BTCUSD",1754894882229,0.40031892,122290.0,122280.0,0.0009]
["bitfinex","BTCUSD",1754894882439,0.39931892,122290.0,122280.0,0.0009]
["bitfinex","BTCUSD",1754894883262,0.40131892,122290.0,122280.0,0.0009]
["bitfinex","BTCUSD",1754894883463,0.39931892,122290.0,122280.0,0.0009]
["bitfinex","BTCUSD",1754894883683,0.42386892,122290.0,122280.0,0.0009]
["bitfinex","BTCUSD",1754894883870,0.42886892,122290.0,122280.0,0.0009]
["bitfinex","BTCUSD",1754894885818,0.43186892,122290.0,122280.0,0.0009]
["bitfinex","BTCUSD",1754894886725,0.7823072,122290.0,122280.0,0.0009]
["bitfinex","BTCUSD",1754894886930,0.6575472,122290.0,122280.0,0.0009]
["bitfinex","BTCUSD",1754894887142,0.16355904,122280.0,122270.0,0.00175994]
["bitfinex","BTCUSD",1754894887351,0.65001057,122280.0,122270.0,0.00183993]
["bitfinex","BTCUSD",1754894887535,0.77481057,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1754894887765,0.79238774,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1754894888162,0.44194946,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1754894888562,0.44994922,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1754894889533,0.45294922,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1754894890821,0.45490922,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1754894891041,0.53739365,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1754894891263,0.7926953,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1754894891492,0.9174553,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1754894891700,0.96214352,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1754894892150,0.5390107,122270.0,122260.0,11.48348417]
["bitfinex","BTCUSD",1754894892353,0.76987345,122270.0,122260.0,11.35250299]
["bitfinex","BTCUSD",1754894892559,0.77295345,122270.0,122260.0,11.21617439]
["bitfinex","BTCUSD",1754894892770,0.79040247,122270.0,122260.0,11.08052167]
["bitfinex","BTCUSD",1754894893399,0.79540247,122270.0,122260.0,11.08052167]
["bitfinex","BTCUSD",1754894893822,0.81996147,122270.0,122260.0,10.71073685]
["bitfinex","BTCUSD",1754894894340,0.47252319,122270.0,122260.0,10.71073685]
["bitfinex","BTCUSD",1754894894556,0.49730974,122270.0,122260.0,10.71073685]
["bitfinex","BTCUSD",1754894894782,0.47230974,122270.0,122260.0,11.06117513]
["bitfinex","BTCUSD",1754894894998,0.47230974,122270.0,122260.0,10.71073685]
["bitfinex","BTCUSD",1754894895916,0.32443974,122270.0,122260.0,10.71073685]
["bitfinex","BTCUSD",1754894896138,0.44607974,122270.0,122260.0,10.71073685]
["bitfinex","BTCUSD",1754894896352,0.44607974,122270.0,122260.0,11.06117513]
["bitfinex","BTCUSD",1754894896766,0.44607974,122270.0,122260.0,10.71073685]
["bitfinex","BTCUSD",1754894897212,0.44915974,122270.0,122260.0,10.71073685]
["bitfinex","BTCUSD",1754894898336,0.47115934,122270.0,122260.0,10.71073685]
["bitfinex","BTCUSD",1754894898548,0.64085934,122270.0,122260.0,10.71073685]
["bitfinex","BTCUSD",1754894899187,0.71578087,122270.0,122260.0,10.71073685]
["bitfinex","BTCUSD",1754894899402,0.61885974,122270.0,122260.0,10.71073685]
["bitfinex","BTCUSD",1754894900713,0.64830383,122270.0,122260.0,10.71073685]
["bitfinex","BTCUSD",1754894902610,0.65532842,122270.0,122260.0,10.71073685]
["bitfinex","BTCUSD",1754894902888,0.6629533,122270.0,122260.0,10.71073685]
["bitfinex","BTCUSD",1754894903507,1.03839158,122270.0,122260.0,10.71073685]
["bitfinex","BTCUSD",1754894903706,0.57714002,122270.0,122260.0,10.66653363]
["bitfinex","BTCUSD",1754894903916,0.51914085,122270.0,122260.0,10.66653363]
["bitfinex","BTCUSD",1754894904153,0.68787511,122270.0,122260.0,10.66653363]
["bitfinex","BTCUSD",1754894904366,0.47424085,122270.0,122260.0,10.66653363]
["bitfinex","BTCUSD",1754894905420,0.47116085,122270.0,122260.0,10.66653363]
["bitfinex","BTCUSD",1754894906203,0.47418085,122270.0,122260.0,10.66653363]
["bitfinex","BTCUSD",1754894907004,0.47990698,122270.0,122260.0,10.66653363]
["bitfinex","BTCUSD",1754894908168,0.56239141,122270.0,122260.0,10.66653363]
["bitfinex","BTCUSD",1754894908931,0.47990698,122270.0,122260.0,10.66653363]
["bitfinex","BTCUSD",1754894910392,0.47688698,122270.0,122260.0,10.66653363]
["bitfinex","BTCUSD",1754894911725,0.70554526,122270.0,122260.0,10.66653363]
["bitfinex","BTCUSD",1754894911932,0.83030526,122270.0,122260.0,10.66653363]
["bitfinex","BTCUSD",1754894912702,0.76705171,122270.0,122260.0,10.29320295]
["bitfinex","BTCUSD",1754894912847,0.91652171,122270.0,122260.0,10.29320295]
["bitfinex","BTCUSD",1754894913053,0.94822559,122270.0,122260.0,10.29320295]
["bitfinex","BTCUSD",1754894913258,0.90416816,122270.0,122260.0,9.92173723]
["bitfinex","BTCUSD",1754894913694,0.94822559,122270.0,122260.0,9.92173723]
["bitfinex","BTCUSD",1754894919195,0.948265,122270.0,122260.0,9.92173723]
["bitfinex","BTCUSD",1754894921128,0.823505,122270.0,122260.0,9.92173723]
["bitfinex","BTCUSD",1754894921314,0.948225,122270.0,122260.0,9.92173723]
["bitfinex","BTCUSD",1754894921753,0.948225,122270.0,122260.0,9.5427625]
["bitfinex","BTCUSD",1754894922092,0.95861571,122270.0,122260.0,9.21048241]
["bitfinex","BTCUSD",1754894922320,0.92916757,122270.0,122260.0,9.21048241]
["bitfinex","BTCUSD",1754894922526,0.92916757,122270.0,122260.0,9.08647083]
["bitfinex","BTCUSD",1754894922527,0.90416757,122270.0,122260.0,9.08647083]
["bitfinex","BTCUSD",1754894922733,0.92916757,122270.0,122260.0,8.88814906]
["bitfinex","BTCUSD",1754894922933,0.92916757,122270.0,122260.0,8.59012263]
["bitfinex","BTCUSD",1754894923050,0.95861308,122270.0,122260.0,8.49059179]
["bitfinex","BTCUSD",1754894923413,0.95860924,122270.0,122260.0,8.2695392]
["bitfinex","BTCUSD",1754894924448,0.92690536,122270.0,122260.0,8.2695392]
["bitfinex","BTCUSD",1754894924649,0.54869708,122270.0,122260.0,8.2714892]
["bitfinex","BTCUSD",1754894924902,0.52369708,122270.0,122260.0,8.2714892]
["bitfinex","BTCUSD",1754894925122,0.54869708,122270.0,122260.0,8.2746392]
["bitfinex","BTCUSD",1754894925328,0.52369708,122270.0,122260.0,8.2746392]
["bitfinex","BTCUSD",1754894925531,0.51925541,122270.0,122260.0,8.2746392]
["bitfinex","BTCUSD",1754894925734,0.82749812,122270.0,122260.0,8.2714892]
["bitfinex","BTCUSD",1754894925950,0.95522112,122270.0,122260.0,8.2695392]
["bitfinex","BTCUSD",1754894928038,0.95522112,122270.0,122260.0,8.2715992]
["bitfinex","BTCUSD",1754894928257,0.95010112,122270.0,122260.0,8.2747692]
["bitfinex","BTCUSD",1754894928460,0.9721785,122270.0,122260.0,8.2747692]
["bitfinex","BTCUSD",1754894929090,0.62174022,122270.0,122260.0,8.2747692]
["bitfinex","BTCUSD",1754894929279,0.51421579,122270.0,122260.0,8.2747692]
["bitfinex","BTCUSD",1754894929724,0.53921579,122270.0,122260.0,8.2747692]
["bitfinex","BTCUSD",1754894930517,0.49676677,122270.0,122260.0,8.2747692]
["bitfinex","BTCUSD",1754894931066,0.37216677,122270.0,122260.0,8.2747692]
["bitfinex","BTCUSD",1754894931269,0.32508939,122270.0,122260.0,8.62520748]
["bitfinex","BTCUSD",1754894931487,0.44398026,122270.0,122260.0,8.62520748]
["bitfinex","BTCUSD",1754894932292,0.42640309,122270.0,122260.0,8.62520748]
["bitfinex","BTCUSD",1754894932504,0.42340309,122270.0,122260.0,8.62520748]
["bitfinex","BTCUSD",1754894932701,0.41840309,122270.0,122260.0,8.62520748]
["bitfinex","BTCUSD",1754894932910,0.29376309,122270.0,122260.0,8.62520748]
["bitfinex","BTCUSD",1754894933106,0.42344309,122270.0,122260.0,8.62520748]
["bitfinex","BTCUSD",1754894933573,0.42644309,122270.0,122260.0,8.62520748]
["bitfinex","BTCUSD",1754894933907,0.42344309,122270.0,122260.0,8.62520748]
["bitfinex","BTCUSD",1754894934349,0.41019896,122270.0,122260.0,8.6335356]
["bitfinex","BTCUSD",1754894934756,0.41019896,122270.0,122260.0,8.62520748]
["bitfinex","BTCUSD",1754894934932,0.41019417,122270.0,122260.0,8.2747692]
["bitfinex","BTCUSD",1754894935217,0.41315417,122270.0,122260.0,8.2747692]
["bitfinex","BTCUSD",1754894936350,0.40549467,122270.0,122260.0,8.2747692]
["bitfinex","BTCUSD",1754894939674,0.28085467,122270.0,122260.0,8.62520748]
["bitfinex","BTCUSD",1754894940023,0.40545467,122270.0,122260.0,8.62520748]
["bitfinex","BTCUSD",1754894942674,0.40545467,122270.0,122260.0,8.2747692]
["bitfinex","BTCUSD",1754894946058,0.40545467,122270.0,122260.0,8.62520748]
["bitfinex","BTCUSD",1754894946489,0.40545467,122270.0,122260.0,8.2747692]
["bitfinex","BTCUSD",1754894948539,0.28085467,122270.0,122260.0,8.2747692]
["bitfinex","BTCUSD",1754894948695,0.40541467,122270.0,122260.0,8.62520748]
["bitfinex","BTCUSD",1754894953144,0.28085467,122270.0,122260.0,8.2747692]
["bitfinex","BTCUSD",1754894953350,0.40541467,122270.0,122260.0,8.2747692]
["bitfinex","BTCUSD",1754894955984,0.40541467,122270.0,122260.0,8.62520748]
["bitfinex","BTCUSD",1754894956175,0.40541467,122270.0,122260.0,8.2747692]
["bitfinex","BTCUSD",1754894957128,0.40737467,122270.0,122260.0,8.2715992]
["bitfinex","BTCUSD",1754894957865,0.28281467,122270.0,122260.0,8.2715992]
["bitfinex","BTCUSD",1754894958138,0.40737467,122270.0,122260.0,8.2715992]
["bitfinex","BTCUSD",1754894960294,0.41038467,122270.0,122260.0,8.2695392]
["bitfinex","BTCUSD",1754894960512,0.58008467,122270.0,122260.0,8.2695392]
["bitfinex","BTCUSD",1754894961401,0.92111458,122270.0,122260.0,8.2695392]
["bitfinex","BTCUSD",1754894961623,0.87833407,122270.0,122260.0,8.2695392]
["bitfinex","BTCUSD",1754894961848,1.03800909,122270.0,122260.0,8.2695392]
["bitfinex","BTCUSD",1754894962033,1.04375964,122270.0,122260.0,8.2695392]
["bitfinex","BTCUSD",1754894962490,1.03800909,122270.0,122260.0,8.2695392]
["bitfinex","BTCUSD",1754894962701,0.91344909,122270.0,122260.0,8.2695392]
["bitfinex","BTCUSD",1754894963350,1.12624207,122270.0,122260.0,8.2695392]
["bitfinex","BTCUSD",1754894964447,1.00168207,122270.0,122260.0,8.2695392]
["bitfinex","BTCUSD",1754894964662,1.12049352,122270.0,122260.0,8.2695392]
["bitfinex","BTCUSD",1754894965336,1.03800909,122270.0,122260.0,8.2695392]
["bitfinex","BTCUSD",1754894967179,1.02034309,122270.0,122260.0,8.2695392]
["bitfinex","BTCUSD",1754894969389,0.85064309,122270.0,122260.0,8.2695392]
["bitfinex","BTCUSD",1754894971136,0.85064309,122270.0,122260.0,7.90088494]
["bitfinex","BTCUSD",1754894972013,0.85638362,122270.0,122260.0,7.90088494]
["bitfinex","BTCUSD",1754894972228,0.93886805,122270.0,122260.0,7.90088494]
["bitfinex","BTCUSD",1754894972440,0.93312752,122270.0,122260.0,7.90088494]
["bitfinex","BTCUSD",1754894973059,0.83356752,122270.0,122260.0,7.43646647]
["bitfinex","BTCUSD",1754894973301,0.96386752,122270.0,122260.0,7.27401332]
["bitfinex","BTCUSD",1754894973518,0.95812752,122270.0,122260.0,7.27401332]
["bitfinex","BTCUSD",1754894973727,0.95812752,122270.0,122260.0,7.03801488]
["bitfinex","BTCUSD",1754894974362,0.60768924,122270.0,122260.0,7.03801488]
["bitfinex","BTCUSD",1754894974564,0.95812752,122270.0,122260.0,7.03801488]
["bitfinex","BTCUSD",1754894975006,0.95012752,122270.0,122260.0,7.03801488]
["bitfinex","BTCUSD",1754894975271,0.95412752,122270.0,122260.0,7.03801488]
["bitfinex","BTCUSD",1754894975641,0.95812752,122270.0,122260.0,7.03801488]
["bitfinex","BTCUSD",1754894976804,0.96386553,122270.0,122260.0,7.03801488]
["bitfinex","BTCUSD",1754894977000,0.81430553,122270.0,122260.0,6.52426898]
["bitfinex","BTCUSD",1754894977215,0.96386553,122270.0,122260.0,6.42557939]
["bitfinex","BTCUSD",1754894977532,0.96386553,122270.0,122260.0,6.13269925]
["bitfinex","BTCUSD",1754894978073,0.93949553,122270.0,122260.0,6.13269925]
["bitfinex","BTCUSD",1754894978276,0.93648553,122270.0,122260.0,6.13269925]
["bitfinex","BTCUSD",1754894978488,0.45952725,122270.0,122260.0,6.13794925]
["bitfinex","BTCUSD",1754894978689,0.48166282,122270.0,122260.0,6.13477925]
["bitfinex","BTCUSD",1754894978925,0.50092481,122270.0,122260.0,6.13477925]
["bitfinex","BTCUSD",1754894979372,0.34630481,122270.0,122260.0,6.13794925]
["bitfinex","BTCUSD",1754894979583,0.37130481,122270.0,122260.0,6.13794925]
["bitfinex","BTCUSD",1754894979807,0.49586481,122270.0,122260.0,6.13794925]
["bitfinex","BTCUSD",1754894980285,0.48053089,122270.0,122260.0,6.13794925]
["bitfinex","BTCUSD",1754894980514,0.49582942,122270.0,122260.0,6.13794925]
["bitfinex","BTCUSD",1754894980927,0.55331385,122270.0,122260.0,6.13794925]
["bitfinex","BTCUSD",1754894981147,0.57831385,122270.0,122260.0,6.13794925]
["bitfinex","BTCUSD",1754894981574,0.55331385,122270.0,122260.0,6.13794925]
["bitfinex","BTCUSD",1754894982442,0.57831385,122270.0,122260.0,6.13794925]
["bitfinex","BTCUSD",1754894982609,0.55331385,122270.0,122260.0,6.13794925]
["bitfinex","BTCUSD",1754894982844,0.3038204,122270.0,122260.0,6.48838753]
["bitfinex","BTCUSD",1754894983039,0.28085467,122270.0,122260.0,6.48838753]
["bitfinex","BTCUSD",1754894983238,0.40541467,122270.0,122260.0,6.48838753]
["bitfinex","BTCUSD",1754894984229,0.40541467,122270.0,122260.0,6.13794925]
["bitfinex","BTCUSD",1754894984433,0.40141467,122270.0,122260.0,6.48838753]
["bitfinex","BTCUSD",1754894984871,0.40441467,122270.0,122260.0,6.48838753]
["bitfinex","BTCUSD",1754894985705,0.39841467,122270.0,122260.0,6.48838753]
["bitfinex","BTCUSD",1754894986058,0.40241467,122270.0,122260.0,6.48838753]
["bitfinex","BTCUSD",1754894986696,0.27785467,122270.0,122260.0,6.48838753]
["bitfinex","BTCUSD",1754894986908,0.40241467,122270.0,122260.0,6.48838753]
["bitfinex","BTCUSD",1754894988907,0.40241467,122270.0,122260.0,6.13794925]
["bitfinex","BTCUSD",1754894989118,0.40245467,122270.0,122260.0,6.48838753]
["bitfinex","BTCUSD",1754894991294,0.40245467,122270.0,122260.0,6.13794925]
["bitfinex","BTCUSD",1754894991493,0.27999467,122270.0,122260.0,6.13794925]
["bitfinex","BTCUSD",1754894991728,0.40455467,122270.0,122260.0,6.13477925]
["bitfinex","BTCUSD",1754894991939,0.40241467,122270.0,122260.0,6.13788925]
["bitfinex","BTCUSD",1754894992144,0.40241467,122270.0,122260.0,6.48832753]
["bitfinex","BTCUSD",1754894992982,0.27785467,122270.0,122260.0,6.48832753]
["bitfinex","BTCUSD",1754894993158,0.40253467,122270.0,122260.0,6.48832753]
["bitfinex","BTCUSD",1754894995547,0.39853467,122270.0,122260.0,6.48832753]
["bitfinex","BTCUSD",1754894995908,0.39553467,122270.0,122260.0,6.48832753]
["bitfinex","BTCUSD",1754894996117,0.39853467,122270.0,122260.0,6.48832753]
["bitfinex","BTCUSD",1754894996258,0.40153467,122270.0,122260.0,6.48832753]
["bitfinex","BTCUSD",1754894996457,0.39853467,122270.0,122260.0,6.48832753]
["bitfinex","BTCUSD",1754894996876,0.40053467,122270.0,122260.0,6.48832753]
["bitfinex","BTCUSD",1754894997309,0.27585467,122270.0,122260.0,6.48832753]
["bitfinex","BTCUSD",1754894997499,0.40065467,122270.0,122260.0,6.48832753]
["bitfinex","BTCUSD",1754894998335,0.40065467,122270.0,122260.0,6.13788925]
["bitfinex","BTCUSD",1754894998535,0.40065467,122270.0,122260.0,6.48832753]
["bitfinex","BTCUSD",1754894999072,0.27585467,122270.0,122260.0,6.48832753]
["bitfinex","BTCUSD",1754894999279,0.40065467,122270.0,122260.0,6.48521753]
["bitfinex","BTCUSD",1754894999550,0.40073467,122270.0,122260.0,6.48521753]
["bitfinex","BTCUSD",1754894999699,0.40073467,122270.0,122260.0,6.13788925]
["bitfinex","BTCUSD",1754894999903,0.40073467,122270.0,122260.0,6.48832753]
["bitfinex","BTCUSD",1754895000376,0.40073467,122270.0,122260.0,6.13788925]
["bitfinex","BTCUSD",1754895000805,0.40287467,122270.0,122260.0,6.48832753]
["bitfinex","BTCUSD",1754895001017,0.40073467,122270.0,122260.0,6.48832753]
["bitfinex","BTCUSD",1754895001627,0.40287467,122270.0,122260.0,6.48832753]
["bitfinex","BTCUSD",1754895001834,0.40605467,122270.0,122260.0,6.13477925]
["bitfinex","BTCUSD",1754895002245,0.40287467,122270.0,122260.0,6.13477925]
["bitfinex","BTCUSD",1754895002596,0.40287467,122270.0,122260.0,6.13788925]
["bitfinex","BTCUSD",1754895002793,0.40287467,122270.0,122260.0,6.48832753]
["bitfinex","BTCUSD",1754895003008,0.40073467,122270.0,122260.0,6.48832753]
["bitfinex","BTCUSD",1754895006056,0.27585467,122270.0,122260.0,6.48832753]
["bitfinex","BTCUSD",1754895006265,0.40077467,122270.0,122260.0,6.48832753]
["bitfinex","BTCUSD",1754895011057,0.27585467,122270.0,122260.0,6.48832753]
["bitfinex","BTCUSD",1754895011308,0.40081467,122270.0,122260.0,6.48832753]
["bitfinex","BTCUSD",1754895011847,0.27585467,122270.0,122260.0,6.48832753]
["bitfinex","BTCUSD",1754895012056,0.40077467,122270.0,122260.0,6.48832753]
["bitfinex","BTCUSD",1754895012457,0.40081467,122270.0,122260.0,6.48832753]
["bitfinex","BTCUSD",1754895012826,0.39881467,122270.0,122260.0,6.48832753]
["bitfinex","BTCUSD",1754895013034,0.39581467,122270.0,122260.0,6.48832753]
["bitfinex","BTCUSD",1754895013275,0.39881467,122270.0,122260.0,6.48832753]
["bitfinex","BTCUSD",1754895014918,0.39881467,122270.0,122260.0,6.13788925]
["bitfinex","BTCUSD",1754895015322,0.39881467,122270.0,122260.0,6.48832753]
["bitfinex","BTCUSD",1754895015941,0.39877467,122270.0,122260.0,6.48832753]
["bitfinex","BTCUSD",1754895016754,0.39877467,122270.0,122260.0,6.13788925]
["bitfinex","BTCUSD",1754895016898,0.39877467,122270.0,122260.0,6.48832753]
["bitfinex","BTCUSD",1754895017699,0.40091467,122270.0,122260.0,6.48521753]
["bitfinex","BTCUSD",1754895017908,0.27385467,122270.0,122260.0,6.48830753]
["bitfinex","BTCUSD",1754895018107,0.39885467,122270.0,122260.0,6.48830753]
["bitfinex","BTCUSD",1754895019191,0.40084467,122270.0,122260.0,6.48830753]
["bitfinex","BTCUSD",1754895019611,0.39885467,122270.0,122260.0,6.48830753]
["bitfinex","BTCUSD",1754895020363,0.40084467,122270.0,122260.0,6.48521753]
["bitfinex","BTCUSD",1754895020571,0.39885467,122270.0,122260.0,6.48830753]
["bitfinex","BTCUSD",1754895020969,0.27385467,122270.0,122260.0,6.48830753]
["bitfinex","BTCUSD",1754895021178,0.39881467,122270.0,122260.0,6.48830753]
["bitfinex","BTCUSD",1754895022550,0.39877467,122270.0,122260.0,6.13786925]
["bitfinex","BTCUSD",1754895022752,0.39877467,122270.0,122260.0,6.48830753]
["bitfinex","BTCUSD",1754895025854,0.39877467,122270.0,122260.0,6.30145505]
["bitfinex","BTCUSD",1754895026091,0.39877467,122270.0,122260.0,6.65189333]
["bitfinex","BTCUSD",1754895026287,0.23520225,122270.0,122260.0,6.65189333]
["bitfinex","BTCUSD",1754895029801,0.23544225,122270.0,122260.0,6.65189333]
["bitfinex","BTCUSD",1754895030272,0.39901467,122270.0,122260.0,6.65189333]
["bitfinex","BTCUSD",1754895031628,0.23544225,122270.0,122260.0,6.65189333]
["bitfinex","BTCUSD",1754895032929,0.23544225,122270.0,122260.0,6.30145505]
["bitfinex","BTCUSD",1754895033141,0.23544225,122270.0,122260.0,6.65189333]
["bitfinex","BTCUSD",1754895035900,0.23344225,122270.0,122260.0,6.65189333]
["bitfinex","BTCUSD",1754895036088,0.23544225,122270.0,122260.0,6.65189333]
["bitfinex","BTCUSD",1754895036314,0.23444225,122270.0,122260.0,6.65189333]
["bitfinex","BTCUSD",1754895036505,0.23244225,122270.0,122260.0,6.65189333]
["bitfinex","BTCUSD",1754895036683,0.23344225,122270.0,122260.0,6.65189333]
["bitfinex","BTCUSD",1754895037250,0.23244225,122270.0,122260.0,6.65189333]
["bitfinex","BTCUSD",1754895037457,0.23344225,122270.0,122260.0,6.65189333]
["bitfinex","BTCUSD",1754895039732,0.23332225,122270.0,122260.0,6.65189333]
["bitfinex","BTCUSD",1754895044191,0.10828225,122270.0,122260.0,6.65189333]
["bitfinex","BTCUSD",1754895044602,0.23324225,122270.0,122260.0,6.65189333]
["bitfinex","BTCUSD",1754895046250,0.23324225,122270.0,122260.0,6.69568388]
["bitfinex","BTCUSD",1754895047032,0.39681467,122270.0,122260.0,6.69568388]
["bitfinex","BTCUSD",1754895049079,0.40204467,122270.0,122260.0,6.52692808]
["bitfinex","BTCUSD",1754895050569,0.40204467,122270.0,122260.0,6.52908808]
["bitfinex","BTCUSD",1754895053005,0.39884467,122270.0,122260.0,6.52908808]
["bitfinex","BTCUSD",1754895056541,0.10828225,122270.0,122260.0,6.69574388]
["bitfinex","BTCUSD",1754895056746,0.39665467,122270.0,122260.0,6.69574388]
["bitfinex","BTCUSD",1754895057855,0.23308225,122270.0,122260.0,6.69574388]
["bitfinex","BTCUSD",1754895059483,0.025559,122270.0,122260.0,7.11496228]
["bitfinex","BTCUSD",1754895059680,0.001,122270.0,122260.0,7.11496228]
["bitfinex","BTCUSD",1754895059922,0.12588,122270.0,122260.0,7.11496228]
["bitfinex","BTCUSD",1754895060127,0.12588,122270.0,122260.0,7.23984228]
["bitfinex","BTCUSD",1754895062064,0.001,122270.0,122260.0,7.11496228]
["bitfinex","BTCUSD",1754895062276,0.12592,122270.0,122260.0,7.11496228]
["bitfinex","BTCUSD",1754895063489,0.12588,122270.0,122260.0,7.11496228]
["bitfinex","BTCUSD",1754895066152,0.001,122270.0,122260.0,7.11496228]
["bitfinex","BTCUSD",1754895066398,0.12588,122270.0,122260.0,7.11496228]
["bitfinex","BTCUSD",1754895073502,0.001,122270.0,122260.0,7.11496228]
["bitfinex","BTCUSD",1754895073738,0.12572,122270.0,122260.0,7.11496228]
["bitfinex","BTCUSD",1754895076706,0.001,122270.0,122260.0,7.11496228]
["bitfinex","BTCUSD",1754895077620,0.001,122270.0,122260.0,7.23968228]
["bitfinex","BTCUSD",1754895077864,0.001,122270.0,122260.0,7.33981455]
["bitfinex","BTCUSD",1754895078062,0.00624876,122300.0,122290.0,0.16354567]
["bitfinex","BTCUSD",1754895078063,0.13096876,122300.0,122290.0,0.16354567]
["bitfinex","BTCUSD",1754895078270,0.213772,122300.0,122290.0,0.95409333]
["bitfinex","BTCUSD",1754895078445,0.213772,122300.0,122290.0,0.5598645]
["bitfinex","BTCUSD",1754895079076,0.213772,122300.0,122290.0,0.5627945]
["bitfinex","BTCUSD",1754895079524,0.215792,122300.0,122290.0,0.5598645]
["bitfinex","BTCUSD",1754895080166,0.091072,122300.0,122290.0,0.5598645]
["bitfinex","BTCUSD",1754895080331,0.215792,122300.0,122290.0,0.5598645]
["bitfinex","BTCUSD",1754895080552,0.090052,122300.0,122290.0,0.5627945]
["bitfinex","BTCUSD",1754895080769,0.214732,122300.0,122290.0,0.57081593]
["bitfinex","BTCUSD",1754895081218,0.216752,122300.0,122290.0,0.56788593]
["bitfinex","BTCUSD",1754895081684,0.215752,122300.0,122290.0,0.56788593]
["bitfinex","BTCUSD",1754895081895,0.218832,122300.0,122290.0,0.56788593]
["bitfinex","BTCUSD",1754895082794,0.219832,122300.0,122290.0,0.56788593]
["bitfinex","BTCUSD",1754895087991,0.16354567,122290.0,122280.0,0.16355755]
["bitfinex","BTCUSD",1754895088169,0.25136892,122290.0,122280.0,0.39422883]
["bitfinex","BTCUSD",1754895088651,0.16355904,122280.0,122270.0,0.17173957]
["bitfinex","BTCUSD",1754895088870,0.20934325,122280.0,122270.0,0.96228723]
["bitfinex","BTCUSD",1754895089082,0.20732325,122280.0,122270.0,0.96521723]
["bitfinex","BTCUSD",1754895089262,0.024549,122290.0,122280.0,0.16355904]
["bitfinex","BTCUSD",1754895089486,0.20732325,122290.0,122280.0,0.95615118]
["bitfinex","BTCUSD",1754895089719,0.20732325,122290.0,122280.0,0.9570367]
["bitfinex","BTCUSD",1754895090561,0.20732325,122290.0,122280.0,0.96508634]
["bitfinex","BTCUSD",1754895090770,0.20732325,122290.0,122280.0,0.96608634]
["bitfinex","BTCUSD",1754895094356,0.20732325,122290.0,122280.0,1.01517634]
["bitfinex","BTCUSD",1754895094558,0.37086892,122290.0,122280.0,0.96608634]
["bitfinex","BTCUSD",1754895094972,0.24828892,122290.0,122280.0,0.7995973]
["bitfinex","BTCUSD",1754895095149,0.37596892,122290.0,122280.0,0.7975073]
["bitfinex","BTCUSD",1754895095326,0.25136892,122290.0,122280.0,0.40327847]
["bitfinex","BTCUSD",1754895095534,0.37596892,122290.0,122280.0,0.40327847]
["bitfinex","BTCUSD",1754895095742,0.37596892,122290.0,122280.0,0.7975073]
["bitfinex","BTCUSD",1754895097122,0.37596892,122290.0,122280.0,0.40327847]
["bitfinex","BTCUSD",1754895098361,0.40051692,122290.0,122280.0,0.39522883]
["bitfinex","BTCUSD",1754895099191,0.40051692,122290.0,122280.0,0.78945766]
["bitfinex","BTCUSD",1754895099561,0.67014575,122290.0,122280.0,0.001]
["bitfinex","BTCUSD",1754895099772,0.42870692,122290.0,122280.0,0.001]
["bitfinex","BTCUSD",1754895100578,0.42870692,122290.0,122280.0,0.35144442]
["bitfinex","BTCUSD",1754895100579,0.30410692,122290.0,122280.0,0.35144442]
["bitfinex","BTCUSD",1754895100789,0.40051692,122290.0,122280.0,0.35144442]
["bitfinex","BTCUSD",1754895101000,0.27591692,122290.0,122280.0,0.35044442]
["bitfinex","BTCUSD",1754895101426,0.40151692,122290.0,122280.0,0.35044442]
["bitfinex","BTCUSD",1754895101651,0.40151692,122290.0,122280.0,0.3493417]
["bitfinex","BTCUSD",1754895105031,0.40155692,122290.0,122280.0,0.3493417]
["bitfinex","BTCUSD",1754895106338,0.27691692,122290.0,122280.0,0.3493417]
["bitfinex","BTCUSD",1754895106537,0.40155692,122290.0,122280.0,0.3493417]
["bitfinex","BTCUSD",1754895108015,0.40155692,122290.0,122280.0,0.3514217]
["bitfinex","BTCUSD",1754895108235,0.39847692,122290.0,122280.0,0.3514217]
["bitfinex","BTCUSD",1754895110435,0.27383692,122290.0,122280.0,0.51498074]
["bitfinex","BTCUSD",1754895110586,0.39645692,122290.0,122280.0,0.51819074]
["bitfinex","BTCUSD",1754895111173,0.23291125,122290.0,122280.0,0.86863516]
["bitfinex","BTCUSD",1754895112822,0.39645692,122290.0,122280.0,0.51929346]
["bitfinex","BTCUSD",1754895113462,0.23291125,122290.0,122280.0,0.51929346]
["bitfinex","BTCUSD",1754895115367,0.39645692,122290.0,122280.0,0.51929346]
["bitfinex","BTCUSD",1754895119271,0.39855692,122290.0,122280.0,0.51608346]
["bitfinex","BTCUSD",1754895119495,0.40167692,122290.0,122280.0,0.51400346]
["bitfinex","BTCUSD",1754895119839,0.40167692,122290.0,122280.0,0.51608346]
["bitfinex","BTCUSD",1754895120040,0.39855692,122290.0,122280.0,0.51608346]
["bitfinex","BTCUSD",1754895120607,0.23501125,122290.0,122280.0,0.51608346]
["bitfinex","BTCUSD",1754895120757,0.23497125,122290.0,122280.0,0.51608346]
["bitfinex","BTCUSD",1754895121397,0.23497125,122290.0,122280.0,0.51929346]
["bitfinex","BTCUSD",1754895121602,0.10827125,122290.0,122280.0,0.86973788]
["bitfinex","BTCUSD",1754895121808,0.23287125,122290.0,122280.0,0.86973788]
["bitfinex","BTCUSD",1754895124870,0.20832325,122290.0,122280.0,0.86973788]
["bitfinex","BTCUSD",1754895125931,0.23287125,122290.0,122280.0,0.86973788]
["bitfinex","BTCUSD",1754895126144,0.20832325,122290.0,122280.0,0.86973788]
["bitfinex","BTCUSD",1754895126962,0.08372325,122290.0,122280.0,0.86973788]
["bitfinex","BTCUSD",1754895127186,0.20832325,122290.0,122280.0,0.86973788]
["bitfinex","BTCUSD",1754895127651,0.08372325,122290.0,122280.0,0.86973788]
["bitfinex","BTCUSD",1754895127857,0.20832325,122290.0,122280.0,0.86973788]
["bitfinex","BTCUSD",1754895128258,0.001,122290.0,122280.0,0.86973788]
["bitfinex","BTCUSD",1754895128483,0.1256,122290.0,122280.0,0.99433788]
["bitfinex","BTCUSD",1754895128699,0.001,122290.0,122280.0,0.99433788]
["bitfinex","BTCUSD",1754895128904,0.001,122290.0,122280.0,0.86973788]
["bitfinex","BTCUSD",1754895129107,0.001,122290.0,122280.0,0.99433788]
["bitfinex","BTCUSD",1754895129323,0.13092875,122300.0,122290.0,0.16354567]
["bitfinex","BTCUSD",1754895129529,0.13092875,122300.0,122290.0,0.51607009]
["bitfinex","BTCUSD",1754895129744,0.13092875,122300.0,122290.0,0.51928009]
["bitfinex","BTCUSD",1754895131557,0.13192875,122300.0,122290.0,0.51928009]
["bitfinex","BTCUSD",1754895132663,0.13192875,122300.0,122290.0,0.16883567]
["bitfinex","BTCUSD",1754895132877,0.13192875,122300.0,122290.0,0.51928009]
["bitfinex","BTCUSD",1754895133859,0.13402875,122300.0,122290.0,0.51928009]
["bitfinex","BTCUSD",1754895134061,0.13402875,122300.0,122290.0,0.51607009]
["bitfinex","BTCUSD",1754895134724,0.00942875,122300.0,122290.0,0.51399009]
["bitfinex","BTCUSD",1754895134877,0.13192875,122300.0,122290.0,0.51928009]
["bitfinex","BTCUSD",1754895136263,0.00732875,122300.0,122290.0,0.51928009]
["bitfinex","BTCUSD",1754895136688,0.13192875,122300.0,122290.0,0.51928009]
["bitfinex","BTCUSD",1754895140187,0.00732875,122300.0,122290.0,0.51928009]
["bitfinex","BTCUSD",1754895140588,0.13192875,122300.0,122290.0,0.51928009]
["bitfinex","BTCUSD",1754895142974,0.00732875,122300.0,122290.0,0.51928009]
["bitfinex","BTCUSD",1754895143181,0.00732875,122300.0,122290.0,0.64384009]
["bitfinex","BTCUSD",1754895143568,0.00732875,122300.0,122290.0,0.69294009]
["bitfinex","BTCUSD",1754895144230,0.00732875,122300.0,122290.0,1.19370109]
["bitfinex","BTCUSD",1754895144433,0.00632875,122300.0,122290.0,1.19370109]
["bitfinex","BTCUSD",1754895144636,0.00632875,122300.0,122290.0,0.85997309]
["bitfinex","BTCUSD",1754895145059,0.00632875,122300.0,122290.0,0.69494009]
["bitfinex","BTCUSD",1754895146381,0.00632875,122300.0,122290.0,0.57038009]
["bitfinex","BTCUSD",1754895146585,0.00840875,122300.0,122290.0,0.64363009]
["bitfinex","BTCUSD",1754895147001,0.00840875,122300.0,122290.0,0.51907009]
["bitfinex","BTCUSD",1754895149539,0.00840875,122300.0,122290.0,0.16862567]
["bitfinex","BTCUSD",1754895149762,0.00840875,122300.0,122290.0,0.51907009]
["bitfinex","BTCUSD",1754895149976,0.25775429,122300.0,122290.0,0.51699009]
["bitfinex","BTCUSD",1754895150551,0.094222,122300.0,122290.0,0.51699009]
["bitfinex","BTCUSD",1754895155547,0.215692,122300.0,122290.0,0.51908009]
["bitfinex","BTCUSD",1754895155688,0.089052,122300.0,122290.0,0.64680009]
["bitfinex","BTCUSD",1754895156751,0.25775429,122300.0,122290.0,0.003]
["bitfinex","BTCUSD",1754895156952,0.38231429,122300.0,122290.0,0.51699009]
["bitfinex","BTCUSD",1754895157910,0.25775429,122300.0,122290.0,0.51699009]
["bitfinex","BTCUSD",1754895158274,0.38231429,122300.0,122290.0,0.51699009]
["bitfinex","BTCUSD",1754895159455,0.25775429,122300.0,122290.0,0.51699009]
["bitfinex","BTCUSD",1754895159664,0.215692,122300.0,122290.0,0.52224009]
["bitfinex","BTCUSD",1754895159862,0.213612,122300.0,122290.0,0.52224009]
["bitfinex","BTCUSD",1754895160715,0.215692,122300.0,122290.0,0.52224009]
["bitfinex","BTCUSD",1754895160916,0.215692,122300.0,122290.0,0.51908009]
["bitfinex","BTCUSD",1754895161668,0.218782,122300.0,122290.0,0.51908009]
["bitfinex","BTCUSD",1754895163048,0.218782,122300.0,122290.0,0.51699009]
["bitfinex","BTCUSD",1754895164074,0.218782,122300.0,122290.0,0.51908009]
["bitfinex","BTCUSD",1754895164310,0.215692,122300.0,122290.0,0.51908009]
["bitfinex","BTCUSD",1754895164488,0.213612,122300.0,122290.0,0.52224009]
["bitfinex","BTCUSD",1754895166143,0.089052,122300.0,122290.0,0.52224009]
["bitfinex","BTCUSD",1754895166298,0.213612,122300.0,122290.0,0.52224009]
["bitfinex","BTCUSD",1754895170656,0.089052,122300.0,122290.0,0.64680009]
["bitfinex","BTCUSD",1754895173039,0.089052,122300.0,122290.0,0.52224009]
["bitfinex","BTCUSD",1754895173247,0.089052,122300.0,122290.0,0.64676009]
["bitfinex","BTCUSD",1754895175565,0.089052,122300.0,122290.0,0.52224009]
["bitfinex","BTCUSD",1754895175797,0.089052,122300.0,122290.0,0.64676009]
["bitfinex","BTCUSD",1754895176846,0.00632875,122300.0,122290.0,0.64676009]
["bitfinex","BTCUSD",1754895180008,0.00632875,122300.0,122290.0,0.52224009]
["bitfinex","BTCUSD",1754895180198,0.00632875,122300.0,122290.0,0.64676009]
["bitfinex","BTCUSD",1754895180966,0.00632875,122300.0,122290.0,0.29631567]
["bitfinex","BTCUSD",1754895181173,0.00632875,122300.0,122290.0,0.64676009]
["bitfinex","BTCUSD",1754895182954,0.00632875,122300.0,122290.0,0.52224009]
["bitfinex","BTCUSD",1754895183164,0.00632875,122300.0,122290.0,0.64676009]
["bitfinex","BTCUSD",1754895188952,0.00632875,122300.0,122290.0,0.51908009]
["bitfinex","BTCUSD",1754895188953,0.01129875,122300.0,122290.0,0.51908009]
["bitfinex","BTCUSD",1754895189187,0.01129875,122300.0,122290.0,0.51911009]
["bitfinex","BTCUSD",1754895190864,0.01129875,122300.0,122290.0,0.51699009]
["bitfinex","BTCUSD",1754895193850,0.00834875,122300.0,122290.0,0.51911009]
["bitfinex","BTCUSD",1754895194545,0.00834875,122300.0,122290.0,0.52210009]
["bitfinex","BTCUSD",1754895197106,0.00632875,122300.0,122290.0,0.52210009]
["bitfinex","BTCUSD",1754895201884,0.00835875,122300.0,122290.0,0.51699009]
["bitfinex","BTCUSD",1754895202139,0.01144875,122300.0,122290.0,0.51699009]
["bitfinex","BTCUSD",1754895202571,0.01144875,122300.0,122290.0,0.16654567]
["bitfinex","BTCUSD",1754895202795,0.13596875,122300.0,122290.0,0.51699009]
["bitfinex","BTCUSD",1754895204071,0.13287875,122300.0,122290.0,0.51899009]
["bitfinex","BTCUSD",1754895204509,0.00632875,122300.0,122290.0,0.52216009]
["bitfinex","BTCUSD",1754895209959,0.00632875,122300.0,122290.0,0.64664009]
["bitfinex","BTCUSD",1754895218695,0.00632875,122300.0,122290.0,1.62731409]
["bitfinex","BTCUSD",1754895219898,0.00632875,122300.0,122290.0,1.77658636]
["bitfinex","BTCUSD",1754895220675,0.00632875,122300.0,122290.0,1.80112436]
["bitfinex","BTCUSD",1754895221877,0.00632875,122300.0,122290.0,1.77658636]
["bitfinex","BTCUSD",1754895222419,0.00632875,122300.0,122290.0,1.65210636]
["bitfinex","BTCUSD",1754895222623,0.00632875,122300.0,122290.0,2.12703078]
["bitfinex","BTCUSD",1754895223023,0.00632875,122300.0,122290.0,1.65210636]
["bitfinex","BTCUSD",1754895223242,0.00632875,122300.0,122290.0,2.12703078]
["bitfinex","BTCUSD",1754895223455,0.00632875,122300.0,122290.0,1.77658636]
["bitfinex","BTCUSD",1754895224007,0.00632875,122300.0,122290.0,2.12703078]
["bitfinex","BTCUSD",1754895224212,0.00632875,122300.0,122290.0,1.77658636]
["bitfinex","BTCUSD",1754895225705,0.00632875,122300.0,122290.0,1.80112436]
["bitfinex","BTCUSD",1754895225924,0.00632875,122300.0,122290.0,1.77658636]
["bitfinex","BTCUSD",1754895226786,0.00632875,122300.0,122290.0,1.77654636]
["bitfinex","BTCUSD",1754895226985,0.00632875,122300.0,122290.0,2.12699078]
["bitfinex","BTCUSD",1754895227197,0.4,122320.0,122310.0,0.16351892]
["bitfinex","BTCUSD",1754895227373,0.4,122320.0,122310.0,0.99606174]
["bitfinex","BTCUSD",1754895227577,0.4,122320.0,122310.0,0.99401776]
["bitfinex","BTCUSD",1754895228365,0.40196,122320.0,122310.0,0.99084776]
["bitfinex","BTCUSD",1754895228564,0.40296,122320.0,122310.0,0.99084776]
["bitfinex","BTCUSD",1754895228804,0.40591,122320.0,122310.0,0.99084776]
["bitfinex","BTCUSD",1754895229063,0.40491,122320.0,122310.0,0.99084776]
["bitfinex","BTCUSD",1754895230537,0.00491,122320.0,122310.0,0.99084776]
["bitfinex","BTCUSD",1754895232761,0.00196,122320.0,122310.0,0.99084776]
["bitfinex","BTCUSD",1754895233438,0.024737,122340.0,122320.0,0.61260555]
["bitfinex","BTCUSD",1754895233663,0.00323002,122340.0,122330.0,0.51393661]
["bitfinex","BTCUSD",1754895233899,0.00519002,122340.0,122330.0,0.51393661]
["bitfinex","BTCUSD",1754895234121,0.40224002,122340.0,122330.0,0.51393661]
["bitfinex","BTCUSD",1754895234313,0.40224002,122340.0,122330.0,0.55729191]
["bitfinex","BTCUSD",1754895234579,0.40519002,122340.0,122330.0,0.55729191]
["bitfinex","BTCUSD",1754895234790,0.40719002,122340.0,122330.0,0.55729191]
["bitfinex","BTCUSD",1754895234977,0.40519002,122340.0,122330.0,0.55729191]
["bitfinex","BTCUSD",1754895235247,0.40719002,122340.0,122330.0,0.56552761]
["bitfinex","BTCUSD",1754895235449,0.43372602,122340.0,122330.0,0.56552761]
["bitfinex","BTCUSD",1754895235701,0.43172602,122340.0,122330.0,0.56552761]
["bitfinex","BTCUSD",1754895235885,0.43172602,122340.0,122330.0,0.95932733]
["bitfinex","BTCUSD",1754895236121,0.43372602,122340.0,122330.0,0.95932733]
["bitfinex","BTCUSD",1754895236327,0.43077602,122340.0,122330.0,1.08592733]
["bitfinex","BTCUSD",1754895236553,0.00428002,122340.0,122330.0,1.08887733]
["bitfinex","BTCUSD",1754895236779,0.00624002,122340.0,122330.0,1.08887733]
["bitfinex","BTCUSD",1754895237027,0.00624002,122340.0,122330.0,1.08592733]
["bitfinex","BTCUSD",1754895237252,0.00428002,122340.0,122330.0,1.07769163]
["bitfinex","BTCUSD",1754895237464,0.00624002,122340.0,122330.0,1.07769163]
["bitfinex","BTCUSD",1754895237674,0.00719002,122340.0,122330.0,1.07769163]
["bitfinex","BTCUSD",1754895237893,0.00619002,122340.0,122330.0,1.07769163]
["bitfinex","BTCUSD",1754895238397,0.00619002,122340.0,122330.0,0.640061]
["bitfinex","BTCUSD",1754895238657,0.00719002,122340.0,122330.0,0.640061]
["bitfinex","BTCUSD",1754895239288,0.00719002,122340.0,122330.0,0.637901]
["bitfinex","BTCUSD",1754895239521,0.00719002,122340.0,122330.0,0.66298669]
["bitfinex","BTCUSD",1754895239971,0.00719002,122340.0,122330.0,0.53854669]
["bitfinex","BTCUSD",1754895240194,0.00719002,122340.0,122330.0,0.66298669]
["bitfinex","BTCUSD",1754895240411,0.00719002,122340.0,122330.0,0.67118157]
["bitfinex","BTCUSD",1754895240862,0.00424002,122340.0,122330.0,0.67334157]
["bitfinex","BTCUSD",1754895241076,0.40424002,122340.0,122330.0,0.67334157]
["bitfinex","BTCUSD",1754895242102,0.40719002,122340.0,122330.0,0.67334157]
["bitfinex","BTCUSD",1754895242313,0.40424002,122340.0,122330.0,0.67334157]
["bitfinex","BTCUSD",1754895242535,0.40424002,122340.0,122330.0,0.67629157]
["bitfinex","BTCUSD",1754895243210,0.40228002,122340.0,122330.0,0.55185157]
["bitfinex","BTCUSD",1754895243435,0.40228002,122340.0,122330.0,0.67625157]
["bitfinex","BTCUSD",1754895245160,0.40719002,122340.0,122330.0,0.66714157]
["bitfinex","BTCUSD",1754895246495,0.40719002,122340.0,122330.0,0.66930157]
["bitfinex","BTCUSD",1754895246694,0.40424002,122340.0,122330.0,0.66930157]
["bitfinex","BTCUSD",1754895248543,0.40719002,122340.0,122330.0,0.66930157]
["bitfinex","BTCUSD",1754895248774,0.43172502,122340.0,122330.0,0.66930157]
["bitfinex","BTCUSD",1754895249016,0.43172502,122340.0,122330.0,0.66714157]
["bitfinex","BTCUSD",1754895249803,0.00228002,122340.0,122330.0,0.87967482]
["bitfinex","BTCUSD",1754895250150,0.00228002,122340.0,122330.0,0.79695157]
["bitfinex","BTCUSD",1754895250363,0.00228002,122340.0,122330.0,0.92135157]
["bitfinex","BTCUSD",1754895250778,0.00128002,122340.0,122330.0,0.92135157]
["bitfinex","BTCUSD",1754895251130,0.00228002,122340.0,122330.0,0.92135157]
["bitfinex","BTCUSD",1754895251609,0.00424002,122340.0,122330.0,0.71840157]
["bitfinex","BTCUSD",1754895251868,0.00524002,122340.0,122330.0,0.72135157]
["bitfinex","BTCUSD",1754895252087,0.00328002,122340.0,122330.0,0.72135157]
["bitfinex","BTCUSD",1754895252521,0.00228002,122340.0,122330.0,0.72135157]
["bitfinex","BTCUSD",1754895252734,0.00328002,122340.0,122330.0,0.72135157]
["bitfinex","BTCUSD",1754895253091,0.00228002,122340.0,122330.0,0.72135157]
["bitfinex","BTCUSD",1754895253503,0.00328002,122340.0,122330.0,0.72135089]
["bitfinex","BTCUSD",1754895253773,0.40328002,122340.0,122330.0,0.72135089]
["bitfinex","BTCUSD",1754895254567,0.40328002,122340.0,122330.0,0.24698208]
["bitfinex","BTCUSD",1754895254773,0.40524002,122340.0,122330.0,0.59400089]
["bitfinex","BTCUSD",1754895254995,0.40524002,122340.0,122330.0,0.71840089]
["bitfinex","BTCUSD",1754895256141,0.40524002,122340.0,122330.0,0.72135089]
["bitfinex","BTCUSD",1754895256498,0.40328002,122340.0,122330.0,0.72135089]
["bitfinex","BTCUSD",1754895257794,0.00328002,122340.0,122330.0,0.59695089]
["bitfinex","BTCUSD",1754895258003,0.00128002,122340.0,122330.0,0.72131089]
["bitfinex","BTCUSD",1754895258662,0.00028002,122340.0,122330.0,0.72131089]
["bitfinex","BTCUSD",1754895261800,0.40028002,122340.0,122330.0,0.72131089]
["bitfinex","BTCUSD",1754895263536,0.00028002,122340.0,122330.0,0.59695089]
["bitfinex","BTCUSD",1754895263788,0.00028002,122340.0,122330.0,0.72131089]
["bitfinex","BTCUSD",1754895264721,0.00028002,122340.0,122330.0,0.59695089]
["bitfinex","BTCUSD",1754895264882,0.00028002,122340.0,122330.0,0.72131089]
["bitfinex","BTCUSD",1754895266313,0.00028002,122340.0,122330.0,1.15868456]
["bitfinex","BTCUSD",1754895267419,0.00245002,122340.0,122330.0,1.15573456]
["bitfinex","BTCUSD",1754895269236,0.00540002,122340.0,122330.0,1.03137456]
["bitfinex","BTCUSD",1754895269385,0.00540002,122340.0,122330.0,1.15573456]
["bitfinex","BTCUSD",1754895269978,0.00245002,122340.0,122330.0,1.15573456]
["bitfinex","BTCUSD",1754895270214,0.00028002,122340.0,122330.0,1.15573456]
["bitfinex","BTCUSD",1754895270474,0.00028002,122340.0,122330.0,1.15892456]
["bitfinex","BTCUSD",1754895271361,0.00245002,122340.0,122330.0,1.15573456]
["bitfinex","BTCUSD",1754895271904,0.00028002,122340.0,122330.0,1.15892456]
["bitfinex","BTCUSD",1754895279362,0.00028002,122340.0,122330.0,2.24137856]
["bitfinex","BTCUSD",1754895279990,0.00028002,122340.0,122330.0,2.13126956]
["bitfinex","BTCUSD",1754895280208,0.00028002,122340.0,122330.0,2.11264256]
["bitfinex","BTCUSD",1754895280548,0.00028002,122340.0,122330.0,2.05538156]
["bitfinex","BTCUSD",1754895283888,0.00028002,122340.0,122330.0,2.4490528]
["bitfinex","BTCUSD",1754895284101,0.00028002,122340.0,122330.0,2.4490128]
["bitfinex","BTCUSD",1754895284529,0.00028002,122340.0,122330.0,2.6490128]
["bitfinex","BTCUSD",1754895284748,0.00028002,122340.0,122330.0,2.74918507]
["bitfinex","BTCUSD",1754895286711,0.007,122350.0,122340.0,5.29450079]
["bitfinex","BTCUSD",1754895287149,0.007,122350.0,122340.0,3.17407479]
["bitfinex","BTCUSD",1754895287358,0.007,122350.0,122340.0,2.53126481]
["bitfinex","BTCUSD",1754895287581,0.007,122350.0,122340.0,2.65558481]
["bitfinex","BTCUSD",1754895288478,0.008,122350.0,122340.0,2.65558481]
["bitfinex","BTCUSD",1754895289121,0.007,122350.0,122340.0,2.65558481]
["bitfinex","BTCUSD",1754895289349,1e-08,122350.0,122340.0,2.53126481]
["bitfinex","BTCUSD",1754895289633,1e-08,122350.0,122340.0,2.65558481]
["bitfinex","BTCUSD",1754895289852,1e-08,122350.0,122340.0,2.53126481]
["bitfinex","BTCUSD",1754895290062,1e-08,122350.0,122340.0,2.65558481]
["bitfinex","BTCUSD",1754895292341,1e-08,122350.0,122340.0,2.53126481]
["bitfinex","BTCUSD",1754895292551,1e-08,122350.0,122340.0,2.65558481]
["bitfinex","BTCUSD",1754895295203,1e-08,122350.0,122340.0,2.53126481]
["bitfinex","BTCUSD",1754895295407,1e-08,122350.0,122340.0,2.65554481]
["bitfinex","BTCUSD",1754895299351,1e-08,122350.0,122340.0,2.53126481]
["bitfinex","BTCUSD",1754895299558,1e-08,122350.0,122340.0,2.65554481]
["bitfinex","BTCUSD",1754895300423,0.00509001,122350.0,122340.0,0.9999213]
["bitfinex","BTCUSD",1754895300620,0.00509001,122350.0,122340.0,1.1242013]
["bitfinex","BTCUSD",1754895301322,0.00509001,122350.0,122340.0,1.51787254]
["bitfinex","BTCUSD",1754895301537,0.00509001,122350.0,122340.0,1.1242013]
["bitfinex","BTCUSD",1754895301738,0.00509001,122350.0,122340.0,0.9999213]
["bitfinex","BTCUSD",1754895301944,0.00509001,122350.0,122340.0,1.1242013]
["bitfinex","BTCUSD",1754895303732,0.00509001,122350.0,122340.0,1.0751013]
["bitfinex","BTCUSD",1754895306182,0.00509001,122350.0,122340.0,1.46877254]
["bitfinex","BTCUSD",1754895306405,0.00509001,122350.0,122340.0,1.0751013]
["bitfinex","BTCUSD",1754895307421,0.00509001,122350.0,122340.0,1.46877254]
["bitfinex","BTCUSD",1754895308875,0.00509001,122350.0,122340.0,1.0751013]
["bitfinex","BTCUSD",1754895310374,1e-08,122350.0,122340.0,1.47380254]
["bitfinex","BTCUSD",1754895311409,0.00208001,122350.0,122340.0,0.9528213]
["bitfinex","BTCUSD",1754895311612,0.00509001,122350.0,122340.0,1.0751013]
["bitfinex","BTCUSD",1754895311858,1e-08,122350.0,122340.0,1.47380254]
["bitfinex","BTCUSD",1754895312812,1e-08,122350.0,122340.0,1.92210054]
["bitfinex","BTCUSD",1754895313413,1e-08,122350.0,122340.0,1.79782054]
["bitfinex","BTCUSD",1754895313614,1e-08,122350.0,122340.0,2.17116054]
["bitfinex","BTCUSD",1754895313853,1e-08,122350.0,122340.0,2.04692054]
["bitfinex","BTCUSD",1754895314194,1e-08,122350.0,122340.0,2.17116054]
["bitfinex","BTCUSD",1754895316292,1e-08,122350.0,122340.0,1.68980862]
["bitfinex","BTCUSD",1754895320813,0.58680922,122370.0,122340.0,1.68980862]
["bitfinex","BTCUSD",1754895321014,0.58688917,122370.0,122360.0,0.8631139]
["bitfinex","BTCUSD",1754895321233,0.58890917,122370.0,122360.0,0.9873539]
["bitfinex","BTCUSD",1754895321461,0.61168917,122370.0,122350.0,0.33679397]
["bitfinex","BTCUSD",1754895321664,0.1862321,122360.0,122350.0,0.51329636]
["bitfinex","BTCUSD",1754895321867,0.1882521,122360.0,122350.0,0.51329636]
["bitfinex","BTCUSD",1754895322034,0.1882521,122360.0,122350.0,0.63757636]
["bitfinex","BTCUSD",1754895322711,0.1882521,122360.0,122350.0,0.51329636]
["bitfinex","BTCUSD",1754895322954,0.1912221,122360.0,122350.0,0.51329636]
["bitfinex","BTCUSD",1754895323121,0.02877,122360.0,122350.0,0.51329636]
["bitfinex","BTCUSD",1754895323564,0.0258,122360.0,122350.0,0.51329636]
["bitfinex","BTCUSD",1754895323686,0.0268,122360.0,122350.0,0.86312726]
["bitfinex","BTCUSD",1754895323922,0.0268,122360.0,122350.0,0.98740726]
["bitfinex","BTCUSD",1754895324349,0.0268,122360.0,122350.0,0.86312726]
["bitfinex","BTCUSD",1754895324551,0.0268,122360.0,122350.0,0.98740726]
["bitfinex","BTCUSD",1754895325973,0.002,122360.0,122350.0,0.99256726]
["bitfinex","BTCUSD",1754895326685,0.002,122360.0,122350.0,1.30883826]
["bitfinex","BTCUSD",1754895327295,0.00402,122360.0,122350.0,1.30883826]
["bitfinex","BTCUSD",1754895328525,0.00402,122360.0,122350.0,1.30568826]
["bitfinex","BTCUSD",1754895328729,0.00402,122360.0,122350.0,1.30883826]
["bitfinex","BTCUSD",1754895328939,0.002,122360.0,122350.0,1.30883826]
["bitfinex","BTCUSD",1754895333678,0.002,122360.0,122350.0,1.35793826]
["bitfinex","BTCUSD",1754895337841,0.00402,122360.0,122350.0,0.87866736]
["bitfinex","BTCUSD",1754895338054,0.00402,122360.0,122350.0,1.00298736]
["bitfinex","BTCUSD",1754895338353,0.002,122360.0,122350.0,1.00814736]
["bitfinex","BTCUSD",1754895338595,0.002,122360.0,122350.0,1.35797826]
["bitfinex","BTCUSD",1754895340639,0.002,122360.0,122350.0,1.23365826]
["bitfinex","BTCUSD",1754895341008,0.002,122360.0,122350.0,1.35793826]
["bitfinex","BTCUSD",1754895344901,0.002,122360.0,122350.0,1.23365826]
["bitfinex","BTCUSD",1754895345070,0.002,122360.0,122350.0,1.35789826]
["bitfinex","BTCUSD",1754895346798,0.002,122360.0,122350.0,1.65807053]
["bitfinex","BTCUSD",1754895347710,0.002,122360.0,122350.0,1.53383053]
["bitfinex","BTCUSD",1754895348022,0.001,122360.0,122350.0,1.65807053]
["bitfinex","BTCUSD",1754895348427,0.002,122360.0,122350.0,1.65807053]
["bitfinex","BTCUSD",1754895348637,0.002,122360.0,122350.0,1.45807053]
["bitfinex","BTCUSD",1754895348846,0.001,122360.0,122350.0,1.65807053]
["bitfinex","BTCUSD",1754895349010,0.002,122360.0,122350.0,1.65807053]
["bitfinex","BTCUSD",1754895349620,0.002,122360.0,122350.0,1.53383053]
["bitfinex","BTCUSD",1754895349807,0.002,122360.0,122350.0,1.45807053]
["bitfinex","BTCUSD",1754895350008,0.002,122360.0,122350.0,1.65807053]
["bitfinex","BTCUSD",1754895350215,0.002,122360.0,122350.0,1.35789826]
["bitfinex","BTCUSD",1754895350435,0.00407,122360.0,122350.0,1.11373126]
["bitfinex","BTCUSD",1754895350645,0.00407,122360.0,122350.0,1.23797126]
["bitfinex","BTCUSD",1754895350851,0.00407,122360.0,122350.0,1.18821126]
["bitfinex","BTCUSD",1754895351047,0.00407,122360.0,122350.0,1.18506126]
["bitfinex","BTCUSD",1754895351930,0.00407,122360.0,122350.0,1.18305126]
["bitfinex","BTCUSD",1754895352333,0.00407,122360.0,122350.0,1.05881126]
["bitfinex","BTCUSD",1754895352633,0.00407,122360.0,122350.0,1.18305126]
["bitfinex","BTCUSD",1754895352876,0.00407,122360.0,122350.0,0.63753636]
["bitfinex","BTCUSD",1754895352877,0.1705621,122360.0,122350.0,0.63753636]
["bitfinex","BTCUSD",1754895353571,0.1705621,122360.0,122350.0,0.51329636]
["bitfinex","BTCUSD",1754895355798,0.00407,122360.0,122350.0,0.86312726]
["bitfinex","BTCUSD",1754895356003,0.00407,122360.0,122350.0,0.86831726]
["bitfinex","BTCUSD",1754895356404,0.40407,122360.0,122350.0,0.99255726]
["bitfinex","BTCUSD",1754895356646,0.40407,122360.0,122350.0,0.16346546]
["bitfinex","BTCUSD",1754895356855,0.7189921,122360.0,122350.0,0.51329636]
["bitfinex","BTCUSD",1754895357060,0.7189921,122360.0,122350.0,0.3498309]
["bitfinex","BTCUSD",1754895358654,0.16346546,122350.0,122340.0,0.34499276]
["bitfinex","BTCUSD",1754895358839,0.00511,122350.0,122340.0,0.69482366]
["bitfinex","BTCUSD",1754895359297,0.00207,122350.0,122340.0,0.69482366]
["bitfinex","BTCUSD",1754895360737,0.16553546,122350.0,122340.0,0.69482366]
["bitfinex","BTCUSD",1754895361493,0.25129871,122350.0,122340.0,0.3498309]
["bitfinex","BTCUSD",1754895361704,0.16347882,122340.0,122330.0,0.15752057]
["bitfinex","BTCUSD",1754895361930,0.16858882,122340.0,122330.0,0.67088366]
["bitfinex","BTCUSD",1754895362111,0.16554882,122340.0,122330.0,0.67088366]
["bitfinex","BTCUSD",1754895362663,0.39978207,122340.0,122330.0,0.35802578]
["bitfinex","BTCUSD",1754895362951,0.39978207,122340.0,122330.0,0.65098797]
["bitfinex","BTCUSD",1754895362952,0.24827207,122340.0,122330.0,0.65098797]
["bitfinex","BTCUSD",1754895363772,0.25027207,122340.0,122330.0,0.65098797]
["bitfinex","BTCUSD",1754895363919,0.25127207,122340.0,122330.0,0.65098797]
["bitfinex","BTCUSD",1754895366806,0.25127207,122340.0,122330.0,0.64780797]
["bitfinex","BTCUSD",1754895367216,0.27580807,122340.0,122330.0,0.48230578]
["bitfinex","BTCUSD",1754895368155,0.27580807,122340.0,122330.0,0.64579797]
["bitfinex","BTCUSD",1754895368156,0.27884807,122340.0,122330.0,0.64579797]
["bitfinex","BTCUSD",1754895368364,0.27580807,122340.0,122330.0,0.64579797]
["bitfinex","BTCUSD",1754895368532,0.27580807,122340.0,122330.0,0.35802578]
["bitfinex","BTCUSD",1754895368936,0.27884807,122340.0,122330.0,0.35802578]
["bitfinex","BTCUSD",1754895369486,0.27884807,122340.0,122330.0,0.52151797]
["bitfinex","BTCUSD",1754895369859,0.27580807,122340.0,122330.0,0.52151797]
["bitfinex","BTCUSD",1754895370067,0.27580807,122340.0,122330.0,0.52670797]
["bitfinex","BTCUSD",1754895370428,0.027536,122340.0,122330.0,0.52670797]
["bitfinex","BTCUSD",1754895370610,0.003,122340.0,122330.0,0.55139127]
["bitfinex","BTCUSD",1754895370821,0.003,122340.0,122330.0,0.67579127]
["bitfinex","BTCUSD",1754895371023,0.403,122340.0,122330.0,0.67579127]
["bitfinex","BTCUSD",1754895371455,0.4038,122340.0,122330.0,0.67579127]
["bitfinex","BTCUSD",1754895371636,0.4038,122340.0,122330.0,0.67583127]
["bitfinex","BTCUSD",1754895372409,0.4038,122340.0,122330.0,0.67064127]
["bitfinex","BTCUSD",1754895372637,0.4038,122340.0,122330.0,0.67587127]
["bitfinex","BTCUSD",1754895372858,0.403,122340.0,122330.0,0.67587127]
["bitfinex","BTCUSD",1754895373622,0.403,122340.0,122330.0,0.72497127]
["bitfinex","BTCUSD",1754895373823,0.40383,122340.0,122330.0,0.72497127]
["bitfinex","BTCUSD",1754895374918,0.40383,122340.0,122330.0,0.67269127]
["bitfinex","BTCUSD",1754895374919,0.56730882,122340.0,122330.0,0.67269127]
["bitfinex","BTCUSD",1754895375455,0.40383,122340.0,122330.0,0.67269127]
["bitfinex","BTCUSD",1754895375660,0.40383,122340.0,122330.0,0.67587127]
["bitfinex","BTCUSD",1754895376115,0.403,122340.0,122330.0,0.67587127]
["bitfinex","BTCUSD",1754895377466,0.427535,122340.0,122330.0,0.67587127]
["bitfinex","BTCUSD",1754895377677,0.427535,122340.0,122330.0,0.67579127]
["bitfinex","BTCUSD",1754895377834,0.027535,122340.0,122330.0,0.55139127]
["bitfinex","BTCUSD",1754895378035,0.003,122340.0,122330.0,0.60049127]
["bitfinex","BTCUSD",1754895378242,0.003,122340.0,122330.0,0.72493127]
["bitfinex","BTCUSD",1754895378670,0.003,122340.0,122330.0,0.67583127]
["bitfinex","BTCUSD",1754895378856,0.003,122340.0,122330.0,0.55139127]
["bitfinex","BTCUSD",1754895379037,0.003,122340.0,122330.0,0.67583127]
["bitfinex","BTCUSD",1754895379238,0.45765911,122370.0,122350.0,0.16346546]
["bitfinex","BTCUSD",1754895379439,0.10725525,122360.0,122350.0,0.16346546]
["bitfinex","BTCUSD",1754895379646,0.10725525,122360.0,122350.0,0.29299546]
["bitfinex","BTCUSD",1754895380293,0.50725525,122360.0,122350.0,0.29299546]
["bitfinex","BTCUSD",1754895380714,0.50725525,122360.0,122350.0,0.64282636]
["bitfinex","BTCUSD",1754895381090,0.50825525,122360.0,122350.0,0.64282636]
["bitfinex","BTCUSD",1754895382263,0.50825525,122360.0,122350.0,0.64182636]
["bitfinex","BTCUSD",1754895384211,0.50825525,122360.0,122350.0,0.51738636]
["bitfinex","BTCUSD",1754895384460,0.63265525,122360.0,122350.0,0.64178636]
["bitfinex","BTCUSD",1754895385314,0.63463525,122360.0,122350.0,0.64178636]
["bitfinex","BTCUSD",1754895385777,0.79808735,122360.0,122350.0,0.64178636]
["bitfinex","BTCUSD",1754895386004,0.79808735,122360.0,122350.0,0.63869636]
["bitfinex","BTCUSD",1754895386230,0.79808735,122360.0,122350.0,0.51429636]
["bitfinex","BTCUSD",1754895387516,0.80105735,122360.0,122350.0,0.51329636]
["bitfinex","BTCUSD",1754895388608,0.79808735,122360.0,122350.0,0.56239636]
["bitfinex","BTCUSD",1754895388814,0.79808735,122360.0,122350.0,0.16346546]
["bitfinex","BTCUSD",1754895389014,0.79808735,122360.0,122350.0,0.51329636]
["bitfinex","BTCUSD",1754895390216,0.79808735,122360.0,122350.0,0.3498309]
["bitfinex","BTCUSD",1754895390428,0.80105735,122360.0,122350.0,0.3498309]
["bitfinex","BTCUSD",1754895391390,0.79808735,122360.0,122350.0,0.3498309]
["bitfinex","BTCUSD",1754895391786,0.79808735,122360.0,122350.0,0.51329636]
["bitfinex","BTCUSD",1754895392328,0.79808735,122360.0,122350.0,0.52289636]
["bitfinex","BTCUSD",1754895393499,0.77355535,122360.0,122350.0,0.52289636]
["bitfinex","BTCUSD",1754895397129,0.61010325,122360.0,122350.0,0.52289636]
["bitfinex","BTCUSD",1754895397335,0.61010325,122360.0,122350.0,0.52489636]
["bitfinex","BTCUSD",1754895398266,0.77355535,122360.0,122350.0,0.52489636]
["bitfinex","BTCUSD",1754895401196,0.77355535,122360.0,122350.0,0.52289636]
["bitfinex","BTCUSD",1754895402189,0.77355535,122360.0,122350.0,0.52489636]
["bitfinex","BTCUSD",1754895402394,0.61010325,122360.0,122350.0,0.52798636]
["bitfinex","BTCUSD",1754895403198,0.48570325,122360.0,122350.0,0.52798636]
["bitfinex","BTCUSD",1754895403428,0.60998325,122360.0,122350.0,0.52798636]
["bitfinex","BTCUSD",1754895404785,0.52528,122360.0,122350.0,0.52798636]
["bitfinex","BTCUSD",1754895405023,0.52528,122360.0,122350.0,0.65226636]
["bitfinex","BTCUSD",1754895405238,0.401,122360.0,122350.0,0.52798636]
["bitfinex","BTCUSD",1754895405439,0.52528,122360.0,122350.0,0.65226636]
["bitfinex","BTCUSD",1754895405653,0.52528,122360.0,122350.0,0.30243546]
["bitfinex","BTCUSD",1754895405864,0.52528,122360.0,122350.0,0.65226636]
["bitfinex","BTCUSD",1754895407816,0.6887321,122360.0,122350.0,0.30243546]
["bitfinex","BTCUSD",1754895408020,0.6887321,122360.0,122350.0,0.65226636]
["bitfinex","BTCUSD",1754895408498,0.52528,122360.0,122350.0,0.65226636]
["bitfinex","BTCUSD",1754895408717,0.52528,122360.0,122350.0,0.30243546]
["bitfinex","BTCUSD",1754895408881,0.6926421,122360.0,122350.0,0.52289636]
["bitfinex","BTCUSD",1754895410279,0.6896921,122360.0,122350.0,0.52289636]
["bitfinex","BTCUSD",1754895411396,0.6896921,122360.0,122350.0,0.52829636]
["bitfinex","BTCUSD",1754895412015,0.6896921,122360.0,122350.0,0.52505636]
["bitfinex","BTCUSD",1754895413671,0.6896921,122360.0,122350.0,0.17522546]
["bitfinex","BTCUSD",1754895414122,0.6896921,122360.0,122350.0,0.17846546]
["bitfinex","BTCUSD",1754895414326,0.6896921,122360.0,122350.0,0.52829636]
["bitfinex","BTCUSD",1754895415289,0.6896921,122360.0,122350.0,0.52505636]
["bitfinex","BTCUSD",1754895417324,0.77241535,122360.0,122350.0,0.3594309]
["bitfinex","BTCUSD",1754895417548,0.77559535,122360.0,122350.0,0.0096]
["bitfinex","BTCUSD",1754895417727,0.77559535,122360.0,122350.0,0.3594309]
["bitfinex","BTCUSD",1754895417958,0.65131535,122360.0,122350.0,0.3594309]
["bitfinex","BTCUSD",1754895418114,0.77559535,122360.0,122350.0,0.3594309]
["bitfinex","BTCUSD",1754895420317,0.77559535,122360.0,122350.0,0.0096]
["bitfinex","BTCUSD",1754895420740,0.80012935,122360.0,122350.0,0.3594309]
["bitfinex","BTCUSD",1754895423548,0.67584935,122360.0,122350.0,0.3594309]
["bitfinex","BTCUSD",1754895423780,0.80012935,122360.0,122350.0,0.3594309]
["bitfinex","BTCUSD",1754895426015,0.79694935,122360.0,122350.0,0.3594309]
["bitfinex","BTCUSD",1754895426220,0.79694935,122360.0,122350.0,0.0096]
["bitfinex","BTCUSD",1754895426421,0.79694935,122360.0,122350.0,0.3594309]
["bitfinex","BTCUSD",1754895430621,0.79694935,122360.0,122350.0,0.0096]
["bitfinex","BTCUSD",1754895430826,0.79694935,122360.0,122350.0,0.3594309]
["bitfinex","BTCUSD",1754895431375,0.79694935,122360.0,122350.0,0.0096]
["bitfinex","BTCUSD",1754895431587,0.79694935,122360.0,122350.0,0.3594309]
["bitfinex","BTCUSD",1754895432339,0.67266935,122360.0,122350.0,0.3594309]
["bitfinex","BTCUSD",1754895432565,0.80012935,122360.0,122350.0,0.3594309]
["bitfinex","BTCUSD",1754895433862,0.67584935,122360.0,122350.0,0.0096]
["bitfinex","BTCUSD",1754895434074,0.80012935,122360.0,122350.0,0.0096]
["bitfinex","BTCUSD",1754895434494,0.80012935,122360.0,122350.0,0.3594309]
["bitfinex","BTCUSD",1754895437413,0.79694935,122360.0,122350.0,0.3594309]
["bitfinex","BTCUSD",1754895438250,0.79694935,122360.0,122350.0,0.40330881]
["bitfinex","BTCUSD",1754895438683,0.63253725,122360.0,122350.0,0.57181427]
["bitfinex","BTCUSD",1754895439118,0.60800325,122360.0,122350.0,0.57181427]
["bitfinex","BTCUSD",1754895440196,0.60800325,122360.0,122350.0,0.17810546]
["bitfinex","BTCUSD",1754895440400,0.60800325,122360.0,122350.0,0.52794377]
["bitfinex","BTCUSD",1754895442814,0.60800325,122360.0,122350.0,0.17810546]
["bitfinex","BTCUSD",1754895443060,0.77145535,122360.0,122350.0,0.52794377]
["bitfinex","BTCUSD",1754895443275,0.77322535,122360.0,122350.0,0.52290377]
["bitfinex","BTCUSD",1754895443486,0.65190535,122360.0,122350.0,0.52290377]
["bitfinex","BTCUSD",1754895443705,0.77634535,122360.0,122350.0,0.35943831]
["bitfinex","BTCUSD",1754895444141,0.77338535,122360.0,122350.0,0.35943831]
["bitfinex","BTCUSD",1754895445011,0.77634535,122360.0,122350.0,0.35943831]
["bitfinex","BTCUSD",1754895449208,0.80088035,122360.0,122350.0,0.35943831]
["bitfinex","BTCUSD",1754895449656,0.79784035,122360.0,122350.0,0.35943831]
["bitfinex","BTCUSD",1754895449844,0.67348035,122360.0,122350.0,0.35943831]
["bitfinex","BTCUSD",1754895450109,0.79788035,122360.0,122350.0,0.0096]
["bitfinex","BTCUSD",1754895450312,0.79788035,122360.0,122350.0,0.35943831]
["bitfinex","BTCUSD",1754895450944,0.67348035,122360.0,122350.0,0.35943831]
["bitfinex","BTCUSD",1754895451150,0.79792035,122360.0,122350.0,0.35943831]
["bitfinex","BTCUSD",1754895451879,0.80089035,122360.0,122350.0,0.35943831]
["bitfinex","BTCUSD",1754895452051,0.70009035,122360.0,122350.0,0.0096]
["bitfinex","BTCUSD",1754895452286,0.82453035,122360.0,122350.0,0.0096]
["bitfinex","BTCUSD",1754895452487,0.42453035,122360.0,122350.0,0.0096]
["bitfinex","BTCUSD",1754895452693,0.42453035,122360.0,122350.0,0.35943831]
["bitfinex","BTCUSD",1754895453680,0.42156035,122360.0,122350.0,0.35943831]
["bitfinex","BTCUSD",1754895454496,0.59126035,122360.0,122350.0,0.35943831]
["bitfinex","BTCUSD",1754895454671,0.46682035,122360.0,122350.0,0.35943831]
["bitfinex","BTCUSD",1754895454870,0.59130035,122360.0,122350.0,0.35943831]
["bitfinex","BTCUSD",1754895459113,0.56766035,122360.0,122350.0,0.35943831]
["bitfinex","BTCUSD",1754895459320,0.56589035,122360.0,122350.0,0.52794377]
["bitfinex","BTCUSD",1754895462022,0.56589035,122360.0,122350.0,0.17810546]
["bitfinex","BTCUSD",1754895462231,0.56589035,122360.0,122350.0,0.52794377]
["bitfinex","BTCUSD",1754895463582,0.56597035,122360.0,122350.0,0.52794377]
["bitfinex","BTCUSD",1754895464425,0.27795825,122360.0,122350.0,0.52794377]
["bitfinex","BTCUSD",1754895464639,0.40247825,122360.0,122350.0,0.52794377]
["bitfinex","BTCUSD",1754895464878,0.37794325,122360.0,122350.0,0.52794377]
["bitfinex","BTCUSD",1754895466357,0.20824325,122360.0,122350.0,0.52794377]
["bitfinex","BTCUSD",1754895468707,0.37169535,122360.0,122350.0,0.17810546]
["bitfinex","BTCUSD",1754895468915,0.37169535,122360.0,122350.0,0.52794377]
["bitfinex","BTCUSD",1754895469398,0.37169535,122360.0,122350.0,0.52494377]
["bitfinex","BTCUSD",1754895469399,0.37378535,122360.0,122350.0,0.52494377]
["bitfinex","BTCUSD",1754895469785,0.37169535,122360.0,122350.0,0.52808377]
["bitfinex","BTCUSD",1754895469985,0.20824325,122360.0,122350.0,0.52808377]
["bitfinex","BTCUSD",1754895470662,0.37378535,122360.0,122350.0,0.35943831]
["bitfinex","BTCUSD",1754895471062,0.24926535,122360.0,122350.0,0.35943831]
["bitfinex","BTCUSD",1754895471272,0.40135035,122360.0,122350.0,0.35943831]
["bitfinex","BTCUSD",1754895471749,0.39832035,122360.0,122350.0,0.35943831]
["bitfinex","BTCUSD",1754895472378,0.23486825,122360.0,122350.0,0.52290377]
["bitfinex","BTCUSD",1754895472798,0.39832035,122360.0,122350.0,0.35943831]
["bitfinex","BTCUSD",1754895473295,0.39832035,122360.0,122350.0,0.52290377]
["bitfinex","BTCUSD",1754895473527,0.39832035,122360.0,122350.0,0.17306546]
["bitfinex","BTCUSD",1754895473756,0.39832035,122360.0,122350.0,0.35943831]
["bitfinex","BTCUSD",1754895473969,0.40131035,122360.0,122350.0,0.35943831]
["bitfinex","BTCUSD",1754895474722,0.40127035,122360.0,122350.0,0.35943831]
["bitfinex","BTCUSD",1754895475148,0.40127035,122360.0,122350.0,0.0096]
["bitfinex","BTCUSD",1754895475437,0.29939035,122360.0,122350.0,0.0096]
["bitfinex","BTCUSD",1754895475680,0.42383035,122360.0,122350.0,0.0096]
["bitfinex","BTCUSD",1754895476149,0.29939035,122360.0,122350.0,0.0096]
["bitfinex","BTCUSD",1754895476570,0.42483035,122360.0,122350.0,0.0096]
["bitfinex","BTCUSD",1754895477051,0.42683035,122360.0,122350.0,0.0096]
["bitfinex","BTCUSD",1754895477964,0.68371706,122360.0,122350.0,0.0096]
["bitfinex","BTCUSD",1754895478193,0.84321452,122360.0,122350.0,0.0096]
["bitfinex","BTCUSD",1754895478671,0.71881452,122360.0,122350.0,0.0096]
["bitfinex","BTCUSD",1754895478901,0.84321452,122360.0,122350.0,0.0096]
["bitfinex","BTCUSD",1754895479169,0.86321635,122360.0,122350.0,0.0096]
["bitfinex","BTCUSD",1754895479389,0.84421452,122360.0,122350.0,0.0096]
["bitfinex","BTCUSD",1754895479613,0.76681635,122360.0,122350.0,0.0096]
["bitfinex","BTCUSD",1754895479844,0.88921635,122360.0,122350.0,0.0096]
["bitfinex","BTCUSD",1754895480070,0.89321635,122360.0,122350.0,0.0096]
["bitfinex","BTCUSD",1754895480321,0.16350555,122320.0,122310.0,0.00800817]
["bitfinex","BTCUSD",1754895480537,0.16351892,122310.0,122300.0,0.35297831]
["bitfinex","BTCUSD",1754895480769,0.24833217,122310.0,122300.0,0.35500831]
["bitfinex","BTCUSD",1754895481021,0.24833217,122310.0,122300.0,0.34983831]
["bitfinex","BTCUSD",1754895481235,0.39727817,122310.0,122300.0,0.34983831]
["bitfinex","BTCUSD",1754895481685,0.39727817,122310.0,122300.0,8.002e-05]
["bitfinex","BTCUSD",1754895481922,0.40030817,122310.0,122300.0,8.002e-05]
["bitfinex","BTCUSD",1754895484029,0.40030817,122310.0,122300.0,0.34991833]
["bitfinex","BTCUSD",1754895484250,0.40030817,122310.0,122300.0,0.35191833]
["bitfinex","BTCUSD",1754895484459,0.40030817,122310.0,122300.0,0.00208002]
["bitfinex","BTCUSD",1754895484672,0.40030817,122310.0,122300.0,0.35191833]
["bitfinex","BTCUSD",1754895484884,0.40030817,122310.0,122300.0,0.35391833]
["bitfinex","BTCUSD",1754895485339,0.40030817,122310.0,122300.0,0.00408002]
["bitfinex","BTCUSD",1754895487356,0.47507898,122310.0,122300.0,0.35391833]
["bitfinex","BTCUSD",1754895487569,0.41786351,122310.0,122300.0,0.35391833]
["bitfinex","BTCUSD",1754895490065,0.41483351,122310.0,122300.0,0.35391833]
["bitfinex","BTCUSD",1754895490522,0.41483351,122310.0,122300.0,0.35908833]
["bitfinex","BTCUSD",1754895492152,0.41270351,122310.0,122300.0,0.35908833]
["bitfinex","BTCUSD",1754895493541,0.12482459,122310.0,122300.0,0.52262062]
["bitfinex","BTCUSD",1754895493752,0.23162925,122310.0,122300.0,0.52262062]
["bitfinex","BTCUSD",1754895494410,0.23162925,122310.0,122300.0,0.53262062]
["bitfinex","BTCUSD",1754895496725,0.10726925,122310.0,122300.0,0.53262062]
["bitfinex","BTCUSD",1754895496930,0.23162925,122310.0,122300.0,0.53262062]
["bitfinex","BTCUSD",1754895497368,0.24917343,122310.0,122300.0,0.53262062]
["bitfinex","BTCUSD",1754895500015,0.22462743,122310.0,122300.0,0.53262062]
["bitfinex","BTCUSD",1754895500441,0.22462743,122310.0,122300.0,0.18278231]
["bitfinex","BTCUSD",1754895500649,0.22462743,122310.0,122300.0,0.53262062]
["bitfinex","BTCUSD",1754895502240,0.20708325,122310.0,122300.0,0.53262062]
["bitfinex","BTCUSD",1754895502447,0.24661845,122310.0,122300.0,0.53262062]
["bitfinex","BTCUSD",1754895504827,0.41013737,122310.0,122300.0,0.53262062]
["bitfinex","BTCUSD",1754895506139,0.24661845,122310.0,122300.0,0.53262062]
["bitfinex","BTCUSD",1754895506346,0.27606012,122310.0,122300.0,0.53262062]
["bitfinex","BTCUSD",1754895507178,0.43957904,122310.0,122300.0,0.53262062]
["bitfinex","BTCUSD",1754895507607,0.29135743,122310.0,122300.0,0.53262062]
["bitfinex","BTCUSD",1754895509276,0.27606012,122310.0,122300.0,0.53262062]
["bitfinex","BTCUSD",1754895509471,0.29136468,122310.0,122300.0,0.53262062]
["bitfinex","BTCUSD",1754895510589,0.4548836,122310.0,122300.0,0.53262062]
["bitfinex","BTCUSD",1754895511002,0.29136468,122310.0,122300.0,0.53262062]
["bitfinex","BTCUSD",1754895512219,0.16700468,122310.0,122300.0,0.53262062]
["bitfinex","BTCUSD",1754895512425,0.24661845,122310.0,122300.0,0.53262062]
["bitfinex","BTCUSD",1754895517004,0.12225845,122310.0,122300.0,0.53262062]
["bitfinex","BTCUSD",1754895517259,0.24657845,122310.0,122300.0,0.53262062]
["bitfinex","BTCUSD",1754895517911,0.22461445,122310.0,122300.0,0.53262062]
["bitfinex","BTCUSD",1754895521254,0.10029445,122310.0,122300.0,0.53262062]
["bitfinex","BTCUSD",1754895521460,0.1418912,122310.0,122300.0,0.53262062]
["bitfinex","BTCUSD",1754895522301,0.5418912,122310.0,122300.0,0.53262062]
["bitfinex","BTCUSD",1754895523968,0.4175712,122310.0,122300.0,0.88245893]
["bitfinex","BTCUSD",1754895524216,0.22110567,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1754895524217,0.021964,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1754895524430,0.22469554,122330.0,122320.0,0.86523217]
["bitfinex","BTCUSD",1754895524643,0.10037554,122330.0,122320.0,0.86831217]
["bitfinex","BTCUSD",1754895524870,0.22469554,122330.0,122320.0,0.86831217]
["bitfinex","BTCUSD",1754895525704,0.10037554,122330.0,122320.0,0.86831217]
["bitfinex","BTCUSD",1754895525910,0.20704325,122330.0,122320.0,0.86831217]
["bitfinex","BTCUSD",1754895526126,0.10037554,122330.0,122320.0,0.16863555]
["bitfinex","BTCUSD",1754895526323,0.20704325,122330.0,122320.0,0.86831217]
["bitfinex","BTCUSD",1754895527384,0.024539,122340.0,122330.0,0.16349219]
["bitfinex","BTCUSD",1754895527542,0.08815797,122350.0,122340.0,0.16347882]
["bitfinex","BTCUSD",1754895527754,0.34477731,122350.0,122340.0,0.51331713]
["bitfinex","BTCUSD",1754895527951,0.36241148,122350.0,122340.0,0.51331713]
["bitfinex","BTCUSD",1754895528191,0.29681351,122350.0,122340.0,0.51331713]
["bitfinex","BTCUSD",1754895528535,0.28150678,122350.0,122340.0,0.51331713]
["bitfinex","BTCUSD",1754895528753,0.28155567,122350.0,122340.0,0.51331713]
["bitfinex","BTCUSD",1754895529339,0.27390231,122350.0,122340.0,0.52153776]
["bitfinex","BTCUSD",1754895529510,0.27390231,122350.0,122340.0,0.52053776]
["bitfinex","BTCUSD",1754895530368,0.27590231,122350.0,122340.0,0.52053776]
["bitfinex","BTCUSD",1754895530593,0.25334231,122350.0,122340.0,0.52053776]
["bitfinex","BTCUSD",1754895531377,0.23570814,122350.0,122340.0,0.52053776]
["bitfinex","BTCUSD",1754895532454,0.23770814,122350.0,122340.0,0.52053776]
["bitfinex","BTCUSD",1754895533010,0.02858489,122350.0,122340.0,0.52563776]
["bitfinex","BTCUSD",1754895533374,0.40616889,122350.0,122340.0,0.52264776]
["bitfinex","BTCUSD",1754895533585,0.49199214,122350.0,122340.0,0.00822063]
["bitfinex","BTCUSD",1754895533802,0.6554576,122350.0,122340.0,0.17169945]
["bitfinex","BTCUSD",1754895534015,0.6554576,122350.0,122330.0,0.54225252]
["bitfinex","BTCUSD",1754895534016,0.7797776,122350.0,122330.0,0.54225252]
["bitfinex","BTCUSD",1754895534222,0.24930207,122340.0,122330.0,0.0047]
["bitfinex","BTCUSD",1754895534470,0.37578207,122340.0,122330.0,0.5180305]
["bitfinex","BTCUSD",1754895534677,0.37578207,122340.0,122330.0,0.52610117]
["bitfinex","BTCUSD",1754895535678,0.37578207,122340.0,122330.0,0.52810117]
["bitfinex","BTCUSD",1754895536960,0.40032007,122340.0,122330.0,0.52810117]
["bitfinex","BTCUSD",1754895537338,0.27596007,122340.0,122330.0,0.52810117]
["bitfinex","BTCUSD",1754895537889,0.40028007,122340.0,122330.0,0.52810117]
["bitfinex","BTCUSD",1754895538730,0.40028007,122340.0,122330.0,0.52910117]
["bitfinex","BTCUSD",1754895538960,0.23680125,122340.0,122330.0,0.52910117]
["bitfinex","BTCUSD",1754895539367,0.23370125,122340.0,122330.0,0.52910117]
["bitfinex","BTCUSD",1754895540259,0.23370125,122340.0,122330.0,0.53121117]
["bitfinex","BTCUSD",1754895543551,0.23370125,122340.0,122330.0,0.53420117]
["bitfinex","BTCUSD",1754895543801,0.10726125,122340.0,122330.0,0.53420117]
["bitfinex","BTCUSD",1754895544008,0.23162125,122340.0,122330.0,0.53420117]
["bitfinex","BTCUSD",1754895545319,0.23374125,122340.0,122330.0,0.53121117]
["bitfinex","BTCUSD",1754895545536,0.23374125,122340.0,122330.0,0.52910117]
["bitfinex","BTCUSD",1754895545802,0.27286007,122340.0,122330.0,0.52910117]
["bitfinex","BTCUSD",1754895546019,0.39718007,122340.0,122330.0,0.52910117]
["bitfinex","BTCUSD",1754895546674,0.23370125,122340.0,122330.0,0.52910117]
["bitfinex","BTCUSD",1754895547319,0.23370125,122340.0,122330.0,0.50910117]
["bitfinex","BTCUSD",1754895547537,0.27286007,122340.0,122330.0,0.50910117]
["bitfinex","BTCUSD",1754895547750,0.40028007,122340.0,122330.0,0.50910117]
["bitfinex","BTCUSD",1754895547964,0.39718007,122340.0,122330.0,0.50910117]
["bitfinex","BTCUSD",1754895548815,0.23370125,122340.0,122330.0,0.51420117]
["bitfinex","BTCUSD",1754895549054,0.23158125,122340.0,122330.0,0.51420117]
["bitfinex","BTCUSD",1754895550439,0.10726125,122340.0,122330.0,0.51420117]
["bitfinex","BTCUSD",1754895550674,0.23158125,122340.0,122330.0,0.51420117]
["bitfinex","BTCUSD",1754895551818,0.20704325,122340.0,122330.0,0.51420117]
["bitfinex","BTCUSD",1754895553948,0.19428589,122350.0,122340.0,0.16347882]
["bitfinex","BTCUSD",1754895554159,0.37679214,122350.0,122340.0,0.51841713]
["bitfinex","BTCUSD",1754895554763,0.38056214,122350.0,122340.0,0.34983831]
["bitfinex","BTCUSD",1754895555022,0.37749214,122350.0,122340.0,0.51542713]
["bitfinex","BTCUSD",1754895555332,0.37679214,122350.0,122340.0,0.51841713]
["bitfinex","BTCUSD",1754895555541,0.37679214,122350.0,122340.0,0.51941713]
["bitfinex","BTCUSD",1754895557469,0.5423776,122350.0,122340.0,0.51941713]
["bitfinex","BTCUSD",1754895557682,0.5423776,122350.0,122340.0,0.51642713]
["bitfinex","BTCUSD",1754895558099,0.08277214,122350.0,122340.0,0.51951713]
["bitfinex","BTCUSD",1754895558322,0.20705214,122350.0,122340.0,0.51951713]
["bitfinex","BTCUSD",1754895559883,0.08277214,122350.0,122340.0,0.51951713]
["bitfinex","BTCUSD",1754895560085,0.20705214,122350.0,122340.0,0.51951713]
["bitfinex","BTCUSD",1754895560453,0.20705214,122350.0,122340.0,0.16967882]
["bitfinex","BTCUSD",1754895560658,0.20705214,122350.0,122340.0,0.51951713]
["bitfinex","BTCUSD",1754895563799,0.2511876,122350.0,122340.0,0.51431713]
["bitfinex","BTCUSD",1754895564031,0.3754676,122350.0,122340.0,0.51431713]
["bitfinex","BTCUSD",1754895564284,0.20900214,122350.0,122340.0,0.51431713]
["bitfinex","BTCUSD",1754895565498,0.08472214,122350.0,122340.0,0.51431713]
["bitfinex","BTCUSD",1754895565734,0.08277214,122350.0,122340.0,0.51943713]
["bitfinex","BTCUSD",1754895565955,0.20705214,122350.0,122340.0,0.51943713]
["bitfinex","BTCUSD",1754895566429,0.20900214,122350.0,122340.0,0.51943713]
["bitfinex","BTCUSD",1754895567337,0.20705214,122350.0,122340.0,0.51943713]
["bitfinex","BTCUSD",1754895570501,0.3724676,122350.0,122340.0,0.001]
["bitfinex","BTCUSD",1754895570739,0.3734276,122350.0,122340.0,0.35083831]
["bitfinex","BTCUSD",1754895570994,0.4205656,122350.0,122340.0,0.35083831]
["bitfinex","BTCUSD",1754895577646,0.4196056,122350.0,122340.0,0.35083831]
["bitfinex","BTCUSD",1754895579866,0.4226056,122350.0,122340.0,0.35083831]
["bitfinex","BTCUSD",1754895581196,0.4196056,122350.0,122340.0,0.35083831]
["bitfinex","BTCUSD",1754895582959,0.4226056,122350.0,122340.0,0.35083831]
["bitfinex","BTCUSD",1754895583427,0.4196056,122350.0,122340.0,0.35083831]
["bitfinex","BTCUSD",1754895585105,0.4196056,122350.0,122340.0,0.001]
["bitfinex","BTCUSD",1754895585320,0.4196056,122350.0,122340.0,0.35083831]
["bitfinex","BTCUSD",1754895585583,0.4196056,122350.0,122340.0,0.29102333]
["bitfinex","BTCUSD",1754895585759,0.16347882,122340.0,122330.0,0.15935286]
["bitfinex","BTCUSD",1754895586054,0.16347882,122340.0,122330.0,0.16138286]
["bitfinex","BTCUSD",1754895586055,0.24620207,122340.0,122330.0,0.16138286]
["bitfinex","BTCUSD",1754895586315,0.08272325,122340.0,122330.0,0.16138286]
["bitfinex","BTCUSD",1754895586982,0.08272325,122340.0,122330.0,0.51122117]
["bitfinex","BTCUSD",1754895587194,0.08272325,122340.0,122330.0,0.51222117]
["bitfinex","BTCUSD",1754895588045,0.08272325,122340.0,122330.0,0.16238286]
["bitfinex","BTCUSD",1754895588224,0.08272325,122340.0,122330.0,0.51222117]
["bitfinex","BTCUSD",1754895588898,4.889e-05,122350.0,122340.0,0.16347882]
["bitfinex","BTCUSD",1754895589168,0.20705214,122350.0,122340.0,0.51526713]
["bitfinex","BTCUSD",1754895589421,4.889e-05,122350.0,122340.0,0.86833544]
["bitfinex","BTCUSD",1754895589626,4.889e-05,122350.0,122340.0,0.99261544]
["bitfinex","BTCUSD",1754895589843,4.889e-05,122350.0,122340.0,0.29293882]
["bitfinex","BTCUSD",1754895590055,4.889e-05,122350.0,122340.0,0.64277713]
["bitfinex","BTCUSD",1754895590266,4.889e-05,122350.0,122340.0,0.51949713]
["bitfinex","BTCUSD",1754895590484,4.889e-05,122350.0,122340.0,0.64377713]
["bitfinex","BTCUSD",1754895590699,4.889e-05,122350.0,122340.0,0.51949713]
["bitfinex","BTCUSD",1754895590910,4.889e-05,122350.0,122340.0,0.64377713]
["bitfinex","BTCUSD",1754895591541,4.889e-05,122350.0,122340.0,0.64477713]
["bitfinex","BTCUSD",1754895597245,4.889e-05,122350.0,122340.0,0.64473713]
["bitfinex","BTCUSD",1754895599850,4.889e-05,122350.0,122340.0,0.64373713]
["bitfinex","BTCUSD",1754895600639,4.889e-05,122350.0,122340.0,0.84273713]
["bitfinex","BTCUSD",1754895601113,0.39918258,122360.0,122350.0,0.51330377]
["bitfinex","BTCUSD",1754895601356,0.39918258,122360.0,122350.0,0.51848377]
["bitfinex","BTCUSD",1754895602794,0.39918258,122360.0,122350.0,0.64272377]
["bitfinex","BTCUSD",1754895603015,0.52342258,122360.0,122350.0,0.51948377]
["bitfinex","BTCUSD",1754895603241,0.39918258,122360.0,122350.0,0.64372377]
["bitfinex","BTCUSD",1754895607303,0.39918258,122360.0,122350.0,0.51948377]
["bitfinex","BTCUSD",1754895607517,0.52342258,122360.0,122350.0,0.51948377]
["bitfinex","BTCUSD",1754895608190,0.39918258,122360.0,122350.0,0.51948377]
["bitfinex","BTCUSD",1754895608548,0.52342258,122360.0,122350.0,0.51948377]
["bitfinex","BTCUSD",1754895608770,0.39918258,122360.0,122350.0,0.99356208]
["bitfinex","BTCUSD",1754895610017,0.39918258,122360.0,122350.0,0.99256208]
["bitfinex","BTCUSD",1754895610236,0.39918258,122360.0,122350.0,0.99656208]
["bitfinex","BTCUSD",1754895612910,0.39918258,122360.0,122350.0,0.64672377]
["bitfinex","BTCUSD",1754895614482,0.39918258,122360.0,122350.0,0.99656208]
["bitfinex","BTCUSD",1754895615968,0.39918258,122360.0,122350.0,0.87232208]
["bitfinex","BTCUSD",1754895616187,0.39918258,122360.0,122350.0,0.99656208]
["bitfinex","BTCUSD",1754895618691,0.39918258,122360.0,122350.0,0.29688546]
["bitfinex","BTCUSD",1754895618892,0.39918258,122360.0,122350.0,0.64672377]
["bitfinex","BTCUSD",1754895623949,0.1242,122360.0,122350.0,0.64668377]
["bitfinex","BTCUSD",1754895624169,0.02453,122370.0,122360.0,0.1634521]
["bitfinex","BTCUSD",1754895624380,0.15074889,122370.0,122360.0,0.86312872]
["bitfinex","BTCUSD",1754895624631,0.55074889,122370.0,122360.0,0.86312872]
["bitfinex","BTCUSD",1754895624837,0.55074889,122370.0,122360.0,0.51329041]
["bitfinex","BTCUSD",1754895625496,0.55074889,122370.0,122360.0,0.60819041]
["bitfinex","BTCUSD",1754895626652,0.55074889,122370.0,122360.0,0.60919041]
["bitfinex","BTCUSD",1754895628221,0.50927214,122370.0,122360.0,0.2593521]
["bitfinex","BTCUSD",1754895628453,0.63651214,122370.0,122360.0,0.60919041]
["bitfinex","BTCUSD",1754895630202,0.51231214,122370.0,122360.0,0.60919041]
["bitfinex","BTCUSD",1754895630416,0.63651214,122370.0,122360.0,0.60919041]
["bitfinex","BTCUSD",1754895631219,0.63651214,122370.0,122360.0,0.51429041]
["bitfinex","BTCUSD",1754895632423,0.63651214,122370.0,122360.0,0.55805684]
["bitfinex","BTCUSD",1754895634202,0.50730214,122370.0,122360.0,0.95680158]
["bitfinex","BTCUSD",1754895634480,0.63150214,122370.0,122360.0,0.56319684]
["bitfinex","BTCUSD",1754895636533,0.63150214,122370.0,122360.0,0.51941368]
["bitfinex","BTCUSD",1754895636776,0.63240214,122370.0,122360.0,0.51941368]
["bitfinex","BTCUSD",1754895639771,0.50820214,122370.0,122360.0,0.51941368]
["bitfinex","BTCUSD",1754895639997,0.63542214,122370.0,122360.0,0.51427368]
["bitfinex","BTCUSD",1754895640918,0.63542214,122370.0,122360.0,0.1644521]
["bitfinex","BTCUSD",1754895641115,0.69841089,122370.0,122360.0,0.001]
["bitfinex","BTCUSD",1754895641337,0.82261089,122370.0,122360.0,0.001]
["bitfinex","BTCUSD",1754895641534,0.42261089,122370.0,122360.0,0.001]
["bitfinex","BTCUSD",1754895641746,0.32818397,122370.0,122360.0,0.001]
["bitfinex","BTCUSD",1754895641957,0.35271897,122370.0,122360.0,0.001]
["bitfinex","BTCUSD",1754895643505,0.22851897,122370.0,122360.0,0.001]
["bitfinex","BTCUSD",1754895643715,0.35271897,122370.0,122360.0,0.001]
["bitfinex","BTCUSD",1754895643958,0.70254055,122370.0,122360.0,0.001]
["bitfinex","BTCUSD",1754895644175,0.78886912,122370.0,122360.0,0.001]
["bitfinex","BTCUSD",1754895644421,0.43904754,122370.0,122360.0,0.001]
["bitfinex","BTCUSD",1754895644648,0.41077618,122370.0,122360.0,0.001]
["bitfinex","BTCUSD",1754895644875,0.76059776,122370.0,122360.0,0.001]
["bitfinex","BTCUSD",1754895645101,0.41077618,122370.0,122360.0,0.001]
["bitfinex","BTCUSD",1754895645327,0.84308219,122370.0,122360.0,0.001]
["bitfinex","BTCUSD",1754895645781,0.84908219,122370.0,122360.0,0.001]
["bitfinex","BTCUSD",1754895646022,0.507349,122370.0,122360.0,0.001]
["bitfinex","BTCUSD",1754895646239,0.16347882,122340.0,122330.0,0.52955819]
["bitfinex","BTCUSD",1754895646452,0.37040207,122340.0,122330.0,0.53168819]
["bitfinex","BTCUSD",1754895646696,0.37237207,122340.0,122330.0,0.53469819]
["bitfinex","BTCUSD",1754895647533,0.37337207,122340.0,122330.0,0.53469819]
["bitfinex","BTCUSD",1754895648002,0.37337207,122340.0,122330.0,0.53168819]
["bitfinex","BTCUSD",1754895648436,0.37337207,122340.0,122330.0,0.53472819]
["bitfinex","BTCUSD",1754895648879,0.37537207,122340.0,122330.0,0.53472819]
["bitfinex","BTCUSD",1754895649324,0.37537207,122340.0,122330.0,0.18490661]
["bitfinex","BTCUSD",1754895649539,0.37537207,122340.0,122330.0,0.01020067]
["bitfinex","BTCUSD",1754895649756,0.37537207,122340.0,122330.0,0.00807067]
["bitfinex","BTCUSD",1754895650200,0.37537207,122340.0,122320.0,0.5245424]
["bitfinex","BTCUSD",1754895650414,0.37537207,122340.0,122330.0,0.00825736]
["bitfinex","BTCUSD",1754895650626,0.25117207,122340.0,122320.0,0.5245424]
["bitfinex","BTCUSD",1754895650867,0.16350555,122320.0,122310.0,0.00304]
["bitfinex","BTCUSD",1754895651107,0.2482088,122320.0,122300.0,0.16656956]
["bitfinex","BTCUSD",1754895651327,0.64624217,122310.0,122300.0,0.00304]
["bitfinex","BTCUSD",1754895651589,0.64822217,122310.0,122300.0,0.16353229]
["bitfinex","BTCUSD",1754895651820,0.77242217,122310.0,122300.0,0.16353229]
["bitfinex","BTCUSD",1754895652031,0.77242217,122310.0,122300.0,0.16549229]
["bitfinex","BTCUSD",1754895652247,0.60890325,122310.0,122300.0,0.16858118]
["bitfinex","BTCUSD",1754895652464,0.77044217,122310.0,122300.0,0.1767259]
["bitfinex","BTCUSD",1754895652919,0.60692325,122310.0,122300.0,0.1767259]
["bitfinex","BTCUSD",1754895653139,0.60692325,122310.0,122300.0,0.1787259]
["bitfinex","BTCUSD",1754895653767,0.60692325,122310.0,122300.0,0.1807259]
["bitfinex","BTCUSD",1754895653985,0.60692325,122310.0,122300.0,0.53054748]
["bitfinex","BTCUSD",1754895654203,0.63146725,122310.0,122300.0,0.53054748]
["bitfinex","BTCUSD",1754895654884,0.63344725,122310.0,122300.0,0.52750748]
["bitfinex","BTCUSD",1754895655554,0.63344725,122310.0,122300.0,0.53054748]
["bitfinex","BTCUSD",1754895656706,0.79696617,122310.0,122300.0,0.1776859]
["bitfinex","BTCUSD",1754895657113,0.63344725,122310.0,122300.0,0.1776859]
["bitfinex","BTCUSD",1754895657329,0.63344725,122310.0,122300.0,0.52750748]
["bitfinex","BTCUSD",1754895657533,0.63344725,122310.0,122300.0,0.1807259]
["bitfinex","BTCUSD",1754895657740,0.63344725,122310.0,122300.0,0.53054748]
["bitfinex","BTCUSD",1754895659246,0.79696617,122310.0,122300.0,0.1807259]
["bitfinex","BTCUSD",1754895659458,0.79696617,122310.0,122300.0,0.53054748]
["bitfinex","BTCUSD",1754895659684,0.79696617,122310.0,122300.0,0.1757259]
["bitfinex","BTCUSD",1754895659894,1.14975775,122310.0,122300.0,0.01219361]
["bitfinex","BTCUSD",1754895660102,0.39993617,122310.0,122300.0,0.01219361]
["bitfinex","BTCUSD",1754895660334,0.39993617,122310.0,122300.0,0.00404889]
["bitfinex","BTCUSD",1754895660566,0.77243775,122310.0,122300.0,0.00404889]
["bitfinex","BTCUSD",1754895660793,0.64823775,122310.0,122300.0,0.00204889]
["bitfinex","BTCUSD",1754895661222,0.77243775,122310.0,122300.0,0.00204889]
["bitfinex","BTCUSD",1754895661431,0.78999733,122310.0,122300.0,4.889e-05]
["bitfinex","BTCUSD",1754895661668,0.79099733,122310.0,122300.0,4.889e-05]
["bitfinex","BTCUSD",1754895661887,0.44117575,122310.0,122300.0,4.889e-05]
["bitfinex","BTCUSD",1754895662111,0.89093078,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1754895662351,0.81140496,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1754895662570,0.81902168,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1754895662782,0.98712876,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1754895663267,0.83363744,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1754895663485,0.95787744,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1754895664365,0.91382001,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1754895664790,0.93882001,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1754895665007,0.81458001,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1754895665230,0.78909475,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1754895665490,0.91333475,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1754895665712,0.91933475,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1754895666389,0.16355904,122280.0,122270.0,0.00304]
["bitfinex","BTCUSD",1754895666641,0.41000084,122280.0,122270.0,0.00504889]
["bitfinex","BTCUSD",1754895667298,0.43653284,122280.0,122270.0,0.00504889]
["bitfinex","BTCUSD",1754895667561,0.43653284,122280.0,122270.0,4.889e-05]
["bitfinex","BTCUSD",1754895667562,0.46803813,122280.0,122270.0,4.889e-05]
["bitfinex","BTCUSD",1754895667803,0.334822,122280.0,122270.0,4.889e-05]
["bitfinex","BTCUSD",1754895668237,0.37865994,122280.0,122270.0,4.889e-05]
["bitfinex","BTCUSD",1754895668459,0.47599465,122280.0,122270.0,4.889e-05]
["bitfinex","BTCUSD",1754895668673,0.35143628,122280.0,122270.0,4.889e-05]
["bitfinex","BTCUSD",1754895668954,0.47899628,122280.0,122270.0,4.889e-05]
["bitfinex","BTCUSD",1754895669164,0.47701628,122280.0,122270.0,0.00504889]
["bitfinex","BTCUSD",1754895669817,0.4594567,122280.0,122270.0,0.00504889]
["bitfinex","BTCUSD",1754895670062,0.47703864,122280.0,122270.0,0.00504889]
["bitfinex","BTCUSD",1754895670261,0.4332007,122280.0,122270.0,0.00504889]
["bitfinex","BTCUSD",1754895670991,0.3066007,122280.0,122270.0,0.51844289]
["bitfinex","BTCUSD",1754895671215,0.18690866,122280.0,122270.0,0.51844289]
["bitfinex","BTCUSD",1754895671434,0.32082296,122280.0,122270.0,0.51844289]
["bitfinex","BTCUSD",1754895671651,0.11149971,122280.0,122270.0,0.51844289]
["bitfinex","BTCUSD",1754895671880,0.19362878,122280.0,122270.0,0.51844289]
["bitfinex","BTCUSD",1754895672549,0.2058661,122280.0,122270.0,0.51844289]
["bitfinex","BTCUSD",1754895672764,0.14414194,122280.0,122270.0,0.51944289]
["bitfinex","BTCUSD",1754895672983,0.14414194,122280.0,122270.0,0.52044289]
["bitfinex","BTCUSD",1754895673663,0.16607678,122280.0,122270.0,0.52044289]
["bitfinex","BTCUSD",1754895674986,0.14414194,122280.0,122270.0,0.52044289]
["bitfinex","BTCUSD",1754895675194,0.01754194,122280.0,122270.0,0.52044289]
["bitfinex","BTCUSD",1754895675419,0.16603678,122280.0,122270.0,0.52044289]
["bitfinex","BTCUSD",1754895676278,0.16595678,122280.0,122270.0,0.52044289]
["bitfinex","BTCUSD",1754895677414,0.18121542,122280.0,122270.0,0.52044289]
["bitfinex","BTCUSD",1754895677644,0.16595678,122280.0,122270.0,0.52044289]
["bitfinex","BTCUSD",1754895678290,0.18121679,122280.0,122270.0,0.51340289]
["bitfinex","BTCUSD",1754895678518,0.18121679,122280.0,122270.0,0.51543289]
["bitfinex","BTCUSD",1754895680052,0.18121679,122280.0,122270.0,0.16561131]
["bitfinex","BTCUSD",1754895680278,0.16595678,122280.0,122270.0,0.51850289]
["bitfinex","BTCUSD",1754895680492,0.18122694,122280.0,122270.0,0.51850289]
["bitfinex","BTCUSD",1754895681379,0.58122694,122280.0,122270.0,0.51850289]
["bitfinex","BTCUSD",1754895681832,0.45474694,122280.0,122270.0,0.51850289]
["bitfinex","BTCUSD",1754895682049,0.58110694,122280.0,122270.0,0.51850289]
["bitfinex","BTCUSD",1754895682296,0.5591721,122280.0,122270.0,0.51850289]
["bitfinex","BTCUSD",1754895686651,0.5591721,122280.0,122270.0,0.64478289]
["bitfinex","BTCUSD",1754895686871,0.0328121,122280.0,122270.0,0.86832447]
["bitfinex","BTCUSD",1754895686996,0.01754194,122290.0,122280.0,0.16355904]
["bitfinex","BTCUSD",1754895687202,0.43283243,122290.0,122280.0,0.99662668]
["bitfinex","BTCUSD",1754895687413,0.43283243,122290.0,122280.0,0.51541062]
["bitfinex","BTCUSD",1754895687621,0.55911243,122290.0,122280.0,0.51541062]
["bitfinex","BTCUSD",1754895687832,0.56107243,122290.0,122280.0,0.51541062]
["bitfinex","BTCUSD",1754895688307,0.56103243,122290.0,122280.0,0.51541062]
["bitfinex","BTCUSD",1754895688672,0.56103243,122290.0,122280.0,0.51741062]
["bitfinex","BTCUSD",1754895689089,0.55907243,122290.0,122280.0,0.8703022]
["bitfinex","BTCUSD",1754895689610,0.55907243,122290.0,122280.0,0.51741062]
["bitfinex","BTCUSD",1754895689840,0.55903243,122290.0,122280.0,0.8672322]
["bitfinex","BTCUSD",1754895690036,0.15903243,122290.0,122280.0,0.9965022]
["bitfinex","BTCUSD",1754895690302,0.1262,122290.0,122280.0,0.9965022]
["bitfinex","BTCUSD",1754895690442,0.1262,122290.0,122280.0,0.9975022]
["bitfinex","BTCUSD",1754895690829,0.41754194,122300.0,122290.0,0.16354567]
["bitfinex","BTCUSD",1754895691032,0.5686061,122300.0,122290.0,0.51336725]
["bitfinex","BTCUSD",1754895691251,0.5717361,122300.0,122290.0,0.51336725]
["bitfinex","BTCUSD",1754895691448,0.4455761,122300.0,122290.0,0.51336725]
["bitfinex","BTCUSD",1754895691647,0.5717361,122300.0,122290.0,0.51336725]
["bitfinex","BTCUSD",1754895692079,0.60910839,122300.0,122290.0,0.51336725]
["bitfinex","BTCUSD",1754895692309,0.43792805,122300.0,122290.0,0.51336725]
["bitfinex","BTCUSD",1754895692711,0.68418359,122300.0,122290.0,0.16354567]
["bitfinex","BTCUSD",1754895692923,0.81030359,122300.0,122290.0,0.51336725]
["bitfinex","BTCUSD",1754895693123,0.41030359,122300.0,122290.0,0.51336725]
["bitfinex","BTCUSD",1754895693328,0.41030359,122300.0,122290.0,0.34982158]
["bitfinex","BTCUSD",1754895693329,0.41795078,122300.0,122290.0,0.34982158]
["bitfinex","BTCUSD",1754895693662,0.41795078,122300.0,122290.0,0.51336725]
["bitfinex","BTCUSD",1754895694486,0.2467713,122300.0,122290.0,0.51336725]
["bitfinex","BTCUSD",1754895694878,0.1206513,122300.0,122290.0,0.51336725]
["bitfinex","BTCUSD",1754895695019,0.22926936,122300.0,122290.0,0.51336725]
["bitfinex","BTCUSD",1754895695213,0.2468113,122300.0,122290.0,0.51336725]
["bitfinex","BTCUSD",1754895696019,0.41034359,122300.0,122290.0,0.51336725]
["bitfinex","BTCUSD",1754895696456,0.37750554,122300.0,122290.0,0.51336725]
["bitfinex","BTCUSD",1754895696878,0.39280341,122300.0,122290.0,0.51336725]
["bitfinex","BTCUSD",1754895697487,0.16354567,122290.0,122280.0,0.16355904]
["bitfinex","BTCUSD",1754895697721,0.37438892,122290.0,122280.0,0.51338062]
["bitfinex","BTCUSD",1754895697924,0.37751892,122290.0,122280.0,0.51338062]
["bitfinex","BTCUSD",1754895698794,0.37751892,122290.0,122280.0,0.51438062]
["bitfinex","BTCUSD",1754895699427,0.37751892,122290.0,122280.0,0.16455904]
["bitfinex","BTCUSD",1754895699614,0.37751892,122290.0,122280.0,0.51438062]
["bitfinex","BTCUSD",1754895700063,0.37751892,122290.0,122280.0,0.51638062]
["bitfinex","BTCUSD",1754895700767,0.37751892,122290.0,122280.0,0.16655904]
["bitfinex","BTCUSD",1754895700967,0.37751892,122290.0,122280.0,0.51638062]
["bitfinex","BTCUSD",1754895701230,0.25135892,122290.0,122280.0,0.51638062]
["bitfinex","BTCUSD",1754895701443,0.27590792,122290.0,122280.0,0.003]
["bitfinex","BTCUSD",1754895701882,0.40202792,122290.0,122280.0,0.003]
["bitfinex","BTCUSD",1754895702569,0.42498792,122290.0,122280.0,0.003]
["bitfinex","BTCUSD",1754895702771,0.44031165,122290.0,122280.0,0.003]
["bitfinex","BTCUSD",1754895702977,0.61001165,122290.0,122280.0,0.003]
["bitfinex","BTCUSD",1754895703181,0.59468792,122290.0,122280.0,0.003]
["bitfinex","BTCUSD",1754895705613,0.46856792,122290.0,122280.0,0.003]
["bitfinex","BTCUSD",1754895705845,0.59464792,122290.0,122280.0,0.003]
["bitfinex","BTCUSD",1754895709021,0.7747695,122290.0,122280.0,0.003]
["bitfinex","BTCUSD",1754895709938,0.42494792,122290.0,122280.0,0.002]
["bitfinex","BTCUSD",1754895710389,0.40217792,122290.0,122280.0,0.002]
["bitfinex","BTCUSD",1754895711270,0.16355904,122280.0,122270.0,0.34982158]
["bitfinex","BTCUSD",1754895711461,0.24833229,122280.0,122260.0,6.66547125]
["bitfinex","BTCUSD",1754895711725,0.20880325,122270.0,122260.0,6.66256127]
["bitfinex","BTCUSD",1754895711963,0.20880325,122270.0,122260.0,6.66465127]
["bitfinex","BTCUSD",1754895712176,0.20880325,122270.0,122260.0,6.66764127]
["bitfinex","BTCUSD",1754895713277,0.20880325,122270.0,122260.0,6.66964127]
["bitfinex","BTCUSD",1754895713718,0.20872325,122270.0,122260.0,6.66964127]
["bitfinex","BTCUSD",1754895713939,0.126,122270.0,122260.0,6.66964127]
["bitfinex","BTCUSD",1754895714175,0.024553,122280.0,122270.0,0.16357242]
["bitfinex","BTCUSD",1754895714393,0.526,122280.0,122270.0,0.51752865]
["bitfinex","BTCUSD",1754895714610,0.526,122280.0,122270.0,0.518474]
["bitfinex","BTCUSD",1754895715285,0.526,122280.0,122270.0,0.515484]
["bitfinex","BTCUSD",1754895715944,0.526,122280.0,122270.0,0.518474]
["bitfinex","BTCUSD",1754895717276,0.526,122280.0,122270.0,0.644514]
["bitfinex","BTCUSD",1754895718124,0.526,122280.0,122270.0,0.99433558]
["bitfinex","BTCUSD",1754895718769,0.526,122280.0,122270.0,0.99429558]
["bitfinex","BTCUSD",1754895719467,0.0001,122300.0,122290.0,0.16354567]
["bitfinex","BTCUSD",1754895719654,0.20882325,122300.0,122290.0,0.51545725]
["bitfinex","BTCUSD",1754895720006,0.23337025,122300.0,122290.0,0.51844725]
["bitfinex","BTCUSD",1754895720225,0.150647,122300.0,122290.0,0.51844725]
["bitfinex","BTCUSD",1754895720461,0.1261,122300.0,122290.0,0.51844725]
["bitfinex","BTCUSD",1754895721162,0.12606,122300.0,122290.0,0.51545725]
["bitfinex","BTCUSD",1754895721365,0.12811,122300.0,122290.0,0.51545725]
["bitfinex","BTCUSD",1754895721596,0.13134,122300.0,122290.0,0.51545725]
["bitfinex","BTCUSD",1754895722217,0.12811,122300.0,122290.0,0.51545725]
["bitfinex","BTCUSD",1754895722442,0.12606,122300.0,122290.0,0.51545725]
["bitfinex","BTCUSD",1754895722647,0.12706,122300.0,122290.0,0.51545725]
["bitfinex","BTCUSD",1754895723454,0.12911,122300.0,122290.0,0.51545725]
["bitfinex","BTCUSD",1754895723634,0.13234,122300.0,122290.0,0.51545725]
["bitfinex","BTCUSD",1754895724062,0.13226,122300.0,122290.0,0.51545725]
["bitfinex","BTCUSD",1754895724291,0.13226,122300.0,122290.0,0.51336725]
["bitfinex","BTCUSD",1754895724494,0.00315,122300.0,122290.0,0.51545725]
["bitfinex","BTCUSD",1754895724701,0.12694,122300.0,122290.0,0.51545725]
["bitfinex","BTCUSD",1754895725541,0.00638,122300.0,122290.0,0.51545725]
["bitfinex","BTCUSD",1754895725677,0.13222,122300.0,122290.0,0.51336725]
["bitfinex","BTCUSD",1754895726901,0.13222,122300.0,122290.0,0.51545725]
["bitfinex","BTCUSD",1754895727699,0.12899,122300.0,122290.0,0.51545725]
["bitfinex","BTCUSD",1754895728306,0.12694,122300.0,122290.0,0.51545725]
["bitfinex","BTCUSD",1754895728718,0.22694,122300.0,122290.0,0.51545725]
["bitfinex","BTCUSD",1754895730178,0.39575229,122300.0,122290.0,0.16354567]
["bitfinex","BTCUSD",1754895730370,0.39575229,122300.0,122290.0,0.51336725]
["bitfinex","BTCUSD",1754895730575,0.39575229,122300.0,122290.0,0.16354567]
["bitfinex","BTCUSD",1754895730814,0.39575229,122300.0,122290.0,0.51336725]
["bitfinex","BTCUSD",1754895731326,0.47847554,122300.0,122290.0,0.51336725]
["bitfinex","BTCUSD",1754895731566,0.47847554,122300.0,122290.0,0.34982158]
["bitfinex","BTCUSD",1754895731786,0.16354567,122290.0,122280.0,0.51336924]
["bitfinex","BTCUSD",1754895731994,0.37726892,122290.0,122270.0,0.52157262]
["bitfinex","BTCUSD",1754895732194,0.08272325,122280.0,122270.0,0.52157262]
["bitfinex","BTCUSD",1754895732375,0.08800325,122280.0,122270.0,0.52157262]
["bitfinex","BTCUSD",1754895733138,0.08800325,122280.0,122270.0,0.52366262]
["bitfinex","BTCUSD",1754895733367,0.21372325,122280.0,122270.0,0.52366262]
["bitfinex","BTCUSD",1754895733988,0.21372325,122280.0,122270.0,0.52666262]
["bitfinex","BTCUSD",1754895734193,0.21045325,122280.0,122270.0,0.52666262]
["bitfinex","BTCUSD",1754895734361,0.21045325,122280.0,122270.0,0.8794742]
["bitfinex","BTCUSD",1754895734362,0.12568,122280.0,122270.0,0.8794742]
["bitfinex","BTCUSD",1754895734561,0.26363229,122300.0,122290.0,0.16354567]
["bitfinex","BTCUSD",1754895734790,0.47731554,122300.0,122290.0,0.51336725]
["bitfinex","BTCUSD",1754895735218,0.35163554,122300.0,122290.0,0.34982158]
["bitfinex","BTCUSD",1754895735380,0.47727554,122300.0,122290.0,0.34982158]
["bitfinex","BTCUSD",1754895735910,0.47827554,122300.0,122290.0,0.51336725]
["bitfinex","BTCUSD",1754895737370,0.47827554,122300.0,122290.0,0.34982158]
["bitfinex","BTCUSD",1754895738005,0.47827554,122300.0,122290.0,0.51336725]
["bitfinex","BTCUSD",1754895738671,0.50282254,122300.0,122290.0,0.51336725]
["bitfinex","BTCUSD",1754895738858,0.33929025,122300.0,122290.0,0.51336725]
["bitfinex","BTCUSD",1754895739034,0.50282254,122300.0,122290.0,0.51548725]
["bitfinex","BTCUSD",1754895740307,0.37190254,122300.0,122290.0,0.51548725]
["bitfinex","BTCUSD",1754895740584,0.33397025,122300.0,122290.0,0.51548725]
["bitfinex","BTCUSD",1754895741989,0.33397025,122300.0,122290.0,0.51846725]
["bitfinex","BTCUSD",1754895742208,0.22666,122300.0,122290.0,0.51846725]
["bitfinex","BTCUSD",1754895742846,0.22466,122300.0,122290.0,0.51548725]
["bitfinex","BTCUSD",1754895743324,0.249205,122300.0,122290.0,0.51548725]
["bitfinex","BTCUSD",1754895744639,0.22466,122300.0,122290.0,0.51548725]
["bitfinex","BTCUSD",1754895745117,0.249205,122300.0,122290.0,0.16566567]
["bitfinex","BTCUSD",1754895745314,0.125675,122300.0,122290.0,0.51336725]
["bitfinex","BTCUSD",1754895745435,0.128665,122300.0,122290.0,0.51548725]
["bitfinex","BTCUSD",1754895745652,0.254185,122300.0,122290.0,0.51548725]
["bitfinex","BTCUSD",1754895746095,0.41771729,122300.0,122290.0,0.51548725]
["bitfinex","BTCUSD",1754895746320,0.254185,122300.0,122290.0,0.51548725]
["bitfinex","BTCUSD",1754895746534,0.41771729,122300.0,122290.0,0.51548725]
["bitfinex","BTCUSD",1754895746747,0.41771729,122300.0,122290.0,0.51336725]
["bitfinex","BTCUSD",1754895748418,0.254185,122300.0,122290.0,0.51336725]
["bitfinex","BTCUSD",1754895748814,0.254185,122300.0,122290.0,0.51548725]
["bitfinex","BTCUSD",1754895748969,0.251195,122300.0,122290.0,0.51548725]
["bitfinex","BTCUSD",1754895750101,0.251115,122300.0,122290.0,0.16566567]
["bitfinex","BTCUSD",1754895750308,0.251115,122300.0,122290.0,0.51548725]
["bitfinex","BTCUSD",1754895750514,0.41464729,122300.0,122290.0,0.51548725]
["bitfinex","BTCUSD",1754895750932,0.41763729,122300.0,122290.0,0.51548725]
["bitfinex","BTCUSD",1754895753570,0.41763729,122300.0,122290.0,0.51336725]
["bitfinex","BTCUSD",1754895754161,0.41763729,122300.0,122290.0,0.34982158]
["bitfinex","BTCUSD",1754895754381,0.16354567,122290.0,122280.0,0.51336912]
["bitfinex","BTCUSD",1754895754626,0.16355904,122280.0,122270.0,0.52157262]
["bitfinex","BTCUSD",1754895754841,0.12739,122280.0,122270.0,0.52369262]
["bitfinex","BTCUSD",1754895755246,0.64925892,122290.0,122280.0,0.16355904]
["bitfinex","BTCUSD",1754895755460,0.77660892,122290.0,122280.0,0.51338062]
["bitfinex","BTCUSD",1754895755668,0.80115792,122290.0,122280.0,0.51338062]
["bitfinex","BTCUSD",1754895756291,0.63761225,122290.0,122280.0,0.51550062]
["bitfinex","BTCUSD",1754895756520,0.63259225,122290.0,122280.0,0.51550062]
["bitfinex","BTCUSD",1754895756721,0.79816792,122290.0,122280.0,0.51550062]
["bitfinex","BTCUSD",1754895756913,0.80115792,122290.0,122280.0,0.16355904]
["bitfinex","BTCUSD",1754895757199,0.80115792,122290.0,122280.0,0.51338062]
["bitfinex","BTCUSD",1754895757414,0.65128892,122290.0,122280.0,0.51338062]
["bitfinex","BTCUSD",1754895757629,0.77660892,122290.0,122280.0,0.51338062]
["bitfinex","BTCUSD",1754895757828,0.37660892,122290.0,122280.0,0.51338062]
["bitfinex","BTCUSD",1754895758263,0.21306325,122290.0,122280.0,0.51550062]
["bitfinex","BTCUSD",1754895758448,0.20804325,122290.0,122280.0,0.51550062]
["bitfinex","BTCUSD",1754895761280,0.21007325,122290.0,122280.0,0.51550062]
["bitfinex","BTCUSD",1754895761711,0.21007325,122290.0,122280.0,0.16567904]
["bitfinex","BTCUSD",1754895761948,0.21007325,122290.0,122280.0,0.51550062]
["bitfinex","BTCUSD",1754895762463,0.21306325,122290.0,122280.0,0.51550062]
["bitfinex","BTCUSD",1754895768336,0.20804325,122290.0,122280.0,0.51550062]
["bitfinex","BTCUSD",1754895769946,0.125668,122300.0,122290.0,0.16354567]
["bitfinex","BTCUSD",1754895770175,0.33359125,122300.0,122290.0,0.51336725]
["bitfinex","BTCUSD",1754895770391,0.33359125,122300.0,122290.0,0.51549725]
["bitfinex","BTCUSD",1754895770633,0.37192354,122300.0,122290.0,0.51549725]
["bitfinex","BTCUSD",1754895770846,0.49918354,122300.0,122290.0,0.51549725]
["bitfinex","BTCUSD",1754895771102,0.49918354,122300.0,122290.0,0.51336725]
["bitfinex","BTCUSD",1754895771536,0.37498354,122300.0,122290.0,0.51336725]
["bitfinex","BTCUSD",1754895771745,0.50018354,122300.0,122290.0,0.51336725]
["bitfinex","BTCUSD",1754895772925,0.50018354,122300.0,122290.0,0.16354567]
["bitfinex","BTCUSD",1754895773185,0.37498354,122300.0,122290.0,0.51336725]
["bitfinex","BTCUSD",1754895773372,0.50018354,122300.0,122290.0,0.16354567]
["bitfinex","BTCUSD",1754895773585,0.50018354,122300.0,122290.0,0.51336725]
["bitfinex","BTCUSD",1754895773833,0.50018354,122300.0,122290.0,0.16354567]
["bitfinex","BTCUSD",1754895774025,0.50018354,122300.0,122290.0,0.51336725]
["bitfinex","BTCUSD",1754895775095,0.4,122290.0,122280.0,0.16355904]
["bitfinex","BTCUSD",1754895775322,0.40508,122290.0,122280.0,0.16568904]
["bitfinex","BTCUSD",1754895775543,0.65134892,122290.0,122280.0,0.16355904]
["bitfinex","BTCUSD",1754895775789,0.77646892,122290.0,122280.0,0.16355904]
["bitfinex","BTCUSD",1754895776410,0.77646892,122290.0,122280.0,0.51338062]
["bitfinex","BTCUSD",1754895776626,0.80101792,122290.0,122280.0,0.51338062]
["bitfinex","BTCUSD",1754895779237,0.80101792,122290.0,122280.0,0.34982158]
["bitfinex","BTCUSD",1754895780343,0.80101792,122290.0,122270.0,0.52157262]
["bitfinex","BTCUSD",1754895780555,0.08272325,122280.0,122270.0,0.52157262]
["bitfinex","BTCUSD",1754895780777,0.24834229,122280.0,122270.0,0.52157262]
["bitfinex","BTCUSD",1754895780990,0.16357242,122270.0,122260.0,6.14097648]
["bitfinex","BTCUSD",1754895781221,0.25137567,122270.0,122260.0,6.14097648]
["bitfinex","BTCUSD",1754895781439,0.37637567,122270.0,122260.0,6.14097648]
["bitfinex","BTCUSD",1754895781696,0.37637567,122270.0,122260.0,6.49079806]
["bitfinex","BTCUSD",1754895782401,0.27628567,122270.0,122260.0,6.13277927]
["bitfinex","BTCUSD",1754895782623,0.42584167,122270.0,122260.0,6.13277927]
["bitfinex","BTCUSD",1754895782838,0.42584167,122270.0,122260.0,6.13577927]
["bitfinex","BTCUSD",1754895783296,0.42584167,122270.0,122260.0,6.48260085]
["bitfinex","BTCUSD",1754895785976,0.30084167,122270.0,122260.0,6.13277927]
["bitfinex","BTCUSD",1754895786397,0.42580167,122270.0,122260.0,6.13277927]
["bitfinex","BTCUSD",1754895787046,0.42580167,122270.0,122260.0,6.48260085]
["bitfinex","BTCUSD",1754895787281,0.42580167,122270.0,122260.0,6.13277927]
["bitfinex","BTCUSD",1754895787496,0.42576167,122270.0,122260.0,6.13277927]
["bitfinex","BTCUSD",1754895790553,0.65066325,122270.0,122260.0,6.13277927]
["bitfinex","BTCUSD",1754895790771,0.7505967,122270.0,122260.0,6.13277927]
["bitfinex","BTCUSD",1754895790980,0.78349068,122270.0,122260.0,6.13277927]
["bitfinex","BTCUSD",1754895791219,0.90841068,122270.0,122260.0,6.13277927]
["bitfinex","BTCUSD",1754895791677,0.82592625,122270.0,122260.0,6.13277927]
["bitfinex","BTCUSD",1754895792173,0.82692625,122270.0,122260.0,6.13277927]
["bitfinex","BTCUSD",1754895792418,0.83456238,122270.0,122260.0,6.13277927]
["bitfinex","BTCUSD",1754895792798,0.82692625,122270.0,122260.0,6.13277927]
["bitfinex","BTCUSD",1754895793690,0.85661215,122270.0,122260.0,6.13277927]
["bitfinex","BTCUSD",1754895793910,0.85661217,122270.0,122260.0,6.13277927]
["bitfinex","BTCUSD",1754895794560,0.93907136,122270.0,122260.0,6.13277927]
["bitfinex","BTCUSD",1754895795743,0.85658693,122270.0,122260.0,6.13277927]
["bitfinex","BTCUSD",1754895796827,0.73166693,122270.0,122260.0,6.13277927]
["bitfinex","BTCUSD",1754895797039,0.91087484,122270.0,122260.0,6.13277927]
["bitfinex","BTCUSD",1754895797259,0.78703484,122270.0,122260.0,6.13277927]
["bitfinex","BTCUSD",1754895797487,0.88882213,122270.0,122260.0,6.13277927]
["bitfinex","BTCUSD",1754895797703,0.83906482,122270.0,122260.0,5.69610399]
["bitfinex","BTCUSD",1754895797929,0.96586482,122270.0,122260.0,5.69610399]
["bitfinex","BTCUSD",1754895798816,0.96486482,122270.0,122260.0,5.69610399]
["bitfinex","BTCUSD",1754895799307,0.96286482,122270.0,122260.0,5.69610399]
["bitfinex","BTCUSD",1754895799494,0.96686482,122270.0,122260.0,5.69610399]
["bitfinex","BTCUSD",1754895799808,0.84206482,122270.0,122260.0,5.69610399]
["bitfinex","BTCUSD",1754895800020,0.86706482,122270.0,122260.0,4.75130434]
["bitfinex","BTCUSD",1754895800235,1.00054464,122270.0,122260.0,4.64284875]
["bitfinex","BTCUSD",1754895800449,1.00054464,122270.0,122260.0,4.55664602]
["bitfinex","BTCUSD",1754895800668,1.00054464,122270.0,122260.0,4.42594336]
["bitfinex","BTCUSD",1754895800885,0.87578464,122270.0,122260.0,4.02961544]
["bitfinex","BTCUSD",1754895801104,0.97861847,122270.0,122260.0,3.8401062]
["bitfinex","BTCUSD",1754895801321,0.97861847,122270.0,122260.0,3.75607554]
["bitfinex","BTCUSD",1754895801566,6.26119072,122270.0,122260.0,2.54464379]
["bitfinex","BTCUSD",1754895801762,7.10494171,122270.0,122260.0,2.38775996]
["bitfinex","BTCUSD",1754895802017,6.98014171,122270.0,122260.0,2.38775996]
["bitfinex","BTCUSD",1754895802244,7.10494171,122270.0,122260.0,2.04051599]
["bitfinex","BTCUSD",1754895802471,7.06088984,122270.0,122260.0,1.90515481]
["bitfinex","BTCUSD",1754895802934,6.93608984,122270.0,122260.0,1.45022059]
["bitfinex","BTCUSD",1754895803157,7.06092984,122270.0,122260.0,1.45022059]
["bitfinex","BTCUSD",1754895803372,7.06092984,122270.0,122260.0,1.04495373]
["bitfinex","BTCUSD",1754895803889,7.05792984,122270.0,122260.0,0.77712463]
["bitfinex","BTCUSD",1754895804105,6.93308984,122270.0,122260.0,0.47089917]
["bitfinex","BTCUSD",1754895804338,7.22974566,122270.0,122260.0,0.17086981]
["bitfinex","BTCUSD",1754895804569,0.23107497,122230.0,122220.0,0.0019]
["bitfinex","BTCUSD",1754895804791,1.66203883,122230.0,122220.0,0.00238953]
["bitfinex","BTCUSD",1754895805225,1.81352883,122230.0,122220.0,0.00238953]
["bitfinex","BTCUSD",1754895805451,1.85740658,122230.0,122220.0,0.00238953]
["bitfinex","BTCUSD",1754895805817,1.86040658,122230.0,122220.0,0.00238953]
["bitfinex","BTCUSD",1754895806434,6.81652883,122230.0,122220.0,0.00238953]
["bitfinex","BTCUSD",1754895809559,0.37339882,122220.0,122210.0,0.0004]
["bitfinex","BTCUSD",1754895809786,1.06150844,122220.0,122210.0,0.0004]
["bitfinex","BTCUSD",1754895810010,1.06475844,122220.0,122210.0,0.0004]
["bitfinex","BTCUSD",1754895810460,1.06475844,122220.0,122210.0,0.00256]
["bitfinex","BTCUSD",1754895810461,1.0614605,122220.0,122210.0,0.00256]
["bitfinex","BTCUSD",1754895810683,1.04622644,122220.0,122210.0,0.00256]
["bitfinex","BTCUSD",1754895810858,1.06145795,122220.0,122210.0,0.00256]
["bitfinex","BTCUSD",1754895811077,1.06345795,122220.0,122210.0,0.00256]
["bitfinex","BTCUSD",1754895811290,0.95925052,122220.0,122210.0,0.00256]
["bitfinex","BTCUSD",1754895811504,0.63240894,122220.0,122210.0,0.00256]
["bitfinex","BTCUSD",1754895811738,0.48256894,122220.0,122210.0,0.00549]
["bitfinex","BTCUSD",1754895811951,0.45940711,122220.0,122210.0,0.35531158]
["bitfinex","BTCUSD",1754895812165,0.33795718,122220.0,122210.0,0.35531158]
["bitfinex","BTCUSD",1754895812400,0.46279718,122220.0,122210.0,0.00549]
["bitfinex","BTCUSD",1754895812620,0.44818355,122220.0,122210.0,0.00549]
["bitfinex","BTCUSD",1754895812855,0.85128265,122220.0,122210.0,0.00256]
["bitfinex","BTCUSD",1754895813071,0.50146107,122220.0,122210.0,0.00549]
["bitfinex","BTCUSD",1754895813288,0.42044161,122220.0,122210.0,0.00541]
["bitfinex","BTCUSD",1754895813511,0.54532161,122220.0,122210.0,0.00541]
["bitfinex","BTCUSD",1754895814136,0.42044161,122220.0,122210.0,0.00541]
["bitfinex","BTCUSD",1754895814360,0.37658107,122220.0,122210.0,0.00541]
["bitfinex","BTCUSD",1754895814554,0.16365272,122210.0,122200.0,0.35022158]
["bitfinex","BTCUSD",1754895814908,0.404136,122210.0,122200.0,0.35022158]
["bitfinex","BTCUSD",1754895815347,0.30662478,122210.0,122200.0,0.35022158]
["bitfinex","BTCUSD",1754895815572,0.33119378,122210.0,122200.0,0.35022158]
["bitfinex","BTCUSD",1754895816006,0.3699265,122210.0,122200.0,0.35022158]
["bitfinex","BTCUSD",1754895816226,0.20627378,122210.0,122200.0,0.5138877]
["bitfinex","BTCUSD",1754895816439,0.33127378,122210.0,122200.0,0.5138877]
["bitfinex","BTCUSD",1754895816926,0.33227378,122210.0,122200.0,0.5138877]
["bitfinex","BTCUSD",1754895817357,0.33227378,122210.0,122200.0,0.35022158]
["bitfinex","BTCUSD",1754895817571,0.3709265,122210.0,122200.0,0.35022158]
["bitfinex","BTCUSD",1754895817763,0.4959665,122210.0,122200.0,0.35022158]
["bitfinex","BTCUSD",1754895818382,0.43744708,122210.0,122200.0,0.34982158]
["bitfinex","BTCUSD",1754895818957,0.4374555,122210.0,122200.0,0.34982158]
["bitfinex","BTCUSD",1754895819157,0.27380278,122210.0,122200.0,0.34982158]
["bitfinex","BTCUSD",1754895820062,0.14876278,122210.0,122200.0,0.5134877]
["bitfinex","BTCUSD",1754895820278,0.27376278,122210.0,122200.0,0.5134877]
["bitfinex","BTCUSD",1754895820507,0.14876278,122210.0,122200.0,0.34982158]
["bitfinex","BTCUSD",1754895820730,0.27376278,122210.0,122200.0,0.34982158]
["bitfinex","BTCUSD",1754895821166,0.27376278,122210.0,122200.0,0.5134877]
["bitfinex","BTCUSD",1754895821374,0.27376278,122210.0,122200.0,0.16366612]
["bitfinex","BTCUSD",1754895821580,0.27372278,122210.0,122200.0,0.5134877]
["bitfinex","BTCUSD",1754895821807,0.31771424,122210.0,122200.0,0.5134877]
["bitfinex","BTCUSD",1754895822662,0.19275424,122210.0,122200.0,0.5134877]
["bitfinex","BTCUSD",1754895822875,0.31771424,122210.0,122200.0,0.5134877]
["bitfinex","BTCUSD",1754895823376,0.31771424,122210.0,122200.0,0.86330928]
["bitfinex","BTCUSD",1754895823377,0.16718524,122210.0,122200.0,0.86330928]
["bitfinex","BTCUSD",1754895823593,0.29186559,122210.0,122200.0,0.86330928]
["bitfinex","BTCUSD",1754895823805,0.13756629,122210.0,122200.0,0.86330928]
["bitfinex","BTCUSD",1754895824023,0.26256629,122210.0,122200.0,0.86330928]
["bitfinex","BTCUSD",1754895824449,0.13756629,122210.0,122200.0,0.86330928]
["bitfinex","BTCUSD",1754895824686,0.24056328,122210.0,122200.0,0.86630928]
["bitfinex","BTCUSD",1754895824904,0.24061474,122210.0,122200.0,0.86530928]
["bitfinex","BTCUSD",1754895825117,0.15789149,122210.0,122200.0,0.86530928]
["bitfinex","BTCUSD",1754895825341,0.15789149,122210.0,122200.0,0.86930928]
["bitfinex","BTCUSD",1754895825783,0.14028297,122210.0,122200.0,0.86930928]
["bitfinex","BTCUSD",1754895826000,0.01528297,122210.0,122200.0,0.86930928]
["bitfinex","BTCUSD",1754895826210,0.14028297,122210.0,122200.0,0.86930928]
["bitfinex","BTCUSD",1754895826429,0.54028297,122210.0,122200.0,0.86930928]
["bitfinex","BTCUSD",1754895826604,0.41528297,122210.0,122200.0,0.86930928]
["bitfinex","BTCUSD",1754895826826,0.55793149,122210.0,122200.0,0.86930928]
["bitfinex","BTCUSD",1754895827367,0.54032297,122210.0,122200.0,0.86930928]
["bitfinex","BTCUSD",1754895827771,0.54032809,122210.0,122200.0,0.86930928]
["bitfinex","BTCUSD",1754895827973,0.41528809,122210.0,122200.0,0.86930928]
["bitfinex","BTCUSD",1754895828384,0.54032809,122210.0,122200.0,0.86930928]
["bitfinex","BTCUSD",1754895828811,4.883e-05,122230.0,122220.0,0.16363933]
["bitfinex","BTCUSD",1754895829011,0.24074872,122230.0,122220.0,0.5155064]
["bitfinex","BTCUSD",1754895829225,0.24074872,122230.0,122220.0,0.51346091]
["bitfinex","BTCUSD",1754895829863,0.01533591,122230.0,122220.0,0.51346091]
["bitfinex","BTCUSD",1754895830093,0.01533591,122230.0,122220.0,1.06328249]
["bitfinex","BTCUSD",1754895830313,4.883e-05,122230.0,122220.0,1.18840249]
["bitfinex","BTCUSD",1754895830531,4.883e-05,122230.0,122220.0,0.71346091]
["bitfinex","BTCUSD",1754895830748,0.12516883,122230.0,122220.0,0.51346091]
["bitfinex","BTCUSD",1754895831012,0.12516883,122230.0,122220.0,0.51446091]
["bitfinex","BTCUSD",1754895831235,4.883e-05,122230.0,122220.0,0.53610257]
["bitfinex","BTCUSD",1754895831453,0.12512883,122230.0,122220.0,0.53610257]
["bitfinex","BTCUSD",1754895831664,0.12512883,122230.0,122220.0,0.54110257]
["bitfinex","BTCUSD",1754895832119,4.883e-05,122230.0,122220.0,0.54110257]
["bitfinex","BTCUSD",1754895832344,0.12512883,122230.0,122220.0,0.54110257]
["bitfinex","BTCUSD",1754895833689,0.12512883,122230.0,122220.0,0.54410257]
["bitfinex","BTCUSD",1754895833907,4.883e-05,122230.0,122220.0,0.54410257]
["bitfinex","BTCUSD",1754895834128,0.21276208,122230.0,122220.0,0.51946091]
["bitfinex","BTCUSD",1754895835381,0.08277208,122230.0,122220.0,0.51946091]
["bitfinex","BTCUSD",1754895835594,4.883e-05,122230.0,122220.0,0.89336177]
["bitfinex","BTCUSD",1754895835797,0.40004883,122230.0,122220.0,0.89336177]
["bitfinex","BTCUSD",1754895836025,0.40004883,122230.0,122220.0,1.01840177]
["bitfinex","BTCUSD",1754895836575,4.883e-05,122230.0,122220.0,1.01840177]
["bitfinex","BTCUSD",1754895836803,4.883e-05,122230.0,122220.0,0.89336177]
["bitfinex","BTCUSD",1754895837208,4.883e-05,122230.0,122220.0,1.01840177]
["bitfinex","BTCUSD",1754895837793,4.883e-05,122230.0,122220.0,1.57298077]
["bitfinex","BTCUSD",1754895837993,4.883e-05,122230.0,122220.0,1.44798077]
["bitfinex","BTCUSD",1754895838198,4.883e-05,122230.0,122220.0,1.57298077]
["bitfinex","BTCUSD",1754895839286,1e-08,122230.0,122220.0,1.77270704]
["bitfinex","BTCUSD",1754895839499,1e-08,122230.0,122220.0,1.89770704]
["bitfinex","BTCUSD",1754895840551,1e-08,122230.0,122220.0,1.77270704]
["bitfinex","BTCUSD",1754895840752,1e-08,122230.0,122220.0,1.89770704]
["bitfinex","BTCUSD",1754895840974,1e-08,122230.0,122220.0,1.77270704]
["bitfinex","BTCUSD",1754895841203,1e-08,122230.0,122220.0,1.48072104]
["bitfinex","BTCUSD",1754895841401,1e-08,122230.0,122220.0,1.44945204]
["bitfinex","BTCUSD",1754895842704,1e-08,122230.0,122220.0,1.32449204]
["bitfinex","BTCUSD",1754895842910,1e-08,122230.0,122220.0,1.44957204]
["bitfinex","BTCUSD",1754895843118,1e-08,122230.0,122220.0,1.32449204]
["bitfinex","BTCUSD",1754895843333,1e-08,122230.0,122220.0,1.44957204]
["bitfinex","BTCUSD",1754895843877,1e-08,122230.0,122220.0,1.49866204]
["bitfinex","BTCUSD",1754895844102,1e-08,122230.0,122220.0,1.50190204]
["bitfinex","BTCUSD",1754895845177,1e-08,122230.0,122220.0,1.50198204]
["bitfinex","BTCUSD",1754895845604,1e-08,122230.0,122220.0,1.37682204]
["bitfinex","BTCUSD",1754895845823,1e-08,122230.0,122220.0,1.50194204]
["bitfinex","BTCUSD",1754895847086,1e-08,122230.0,122220.0,1.50206204]
["bitfinex","BTCUSD",1754895848723,1e-08,122230.0,122220.0,1.27041804]
["bitfinex","BTCUSD",1754895849117,0.00495001,122230.0,122220.0,0.57133419]
["bitfinex","BTCUSD",1754895849337,0.00495001,122230.0,122220.0,0.89660177]
["bitfinex","BTCUSD",1754895849565,0.40495001,122230.0,122220.0,1.02184177]
["bitfinex","BTCUSD",1754895850245,0.40495001,122230.0,122220.0,0.89660177]
["bitfinex","BTCUSD",1754895850451,0.40495001,122230.0,122220.0,1.02184177]
["bitfinex","BTCUSD",1754895851537,0.40495001,122230.0,122220.0,1.02180177]
["bitfinex","BTCUSD",1754895852052,0.40495001,122230.0,122220.0,0.89660177]
["bitfinex","BTCUSD",1754895852250,0.40495001,122230.0,122220.0,1.02180177]
["bitfinex","BTCUSD",1754895852638,0.40495001,122230.0,122220.0,0.89660177]
["bitfinex","BTCUSD",1754895853021,0.40495001,122230.0,122220.0,0.67198019]
["bitfinex","BTCUSD",1754895853265,0.40495001,122230.0,122220.0,1.02180177]
["bitfinex","BTCUSD",1754895854034,0.40495001,122230.0,122220.0,0.67198019]
["bitfinex","BTCUSD",1754895855367,0.00495001,122230.0,122220.0,0.67194019]
["bitfinex","BTCUSD",1754895856343,0.00495001,122230.0,122220.0,1.02176177]
["bitfinex","BTCUSD",1754895857897,0.00495001,122230.0,122220.0,0.89660177]
["bitfinex","BTCUSD",1754895858354,0.00495001,122230.0,122220.0,1.02176177]
["bitfinex","BTCUSD",1754895858584,0.00495001,122230.0,122220.0,0.89660177]
["bitfinex","BTCUSD",1754895858771,0.00495001,122230.0,122220.0,1.02176177]
["bitfinex","BTCUSD",1754895859195,0.40495001,122230.0,122220.0,1.02176177]
["bitfinex","BTCUSD",1754895859405,0.40495001,122230.0,122220.0,0.89660177]
["bitfinex","BTCUSD",1754895859617,0.40487638,122230.0,122220.0,1.02180177]
["bitfinex","BTCUSD",1754895860041,0.40487638,122230.0,122220.0,0.67198019]
["bitfinex","BTCUSD",1754895860897,0.40487638,122230.0,122220.0,0.32215861]
["bitfinex","BTCUSD",1754895861108,0.40487638,122230.0,122220.0,0.67198019]
["bitfinex","BTCUSD",1754895861308,0.40487638,122230.0,122220.0,1.02180177]
["bitfinex","BTCUSD",1754895863079,0.40290638,122230.0,122220.0,1.02180177]
["bitfinex","BTCUSD",1754895863282,0.00314,122250.0,122240.0,0.16361256]
["bitfinex","BTCUSD",1754895863460,0.00522,122250.0,122240.0,0.86530087]
["bitfinex","BTCUSD",1754895863707,0.40522,122250.0,122240.0,0.98841572]
["bitfinex","BTCUSD",1754895863930,0.4205368,122250.0,122240.0,0.98841572]
["bitfinex","BTCUSD",1754895864549,0.4205368,122250.0,122240.0,0.98941572]
["bitfinex","BTCUSD",1754895864724,0.4205368,122250.0,122240.0,0.99141572]
["bitfinex","BTCUSD",1754895864938,0.4205368,122250.0,122240.0,0.99966198]
["bitfinex","BTCUSD",1754895865779,0.4205368,122250.0,122240.0,0.87450198]
["bitfinex","BTCUSD",1754895866406,0.40522,122250.0,122240.0,0.87450198]
["bitfinex","BTCUSD",1754895866820,0.40522,122250.0,122240.0,0.99966198]
["bitfinex","BTCUSD",1754895867272,0.40522,122250.0,122240.0,0.87450198]
["bitfinex","BTCUSD",1754895867537,0.4,122250.0,122240.0,0.87450198]
["bitfinex","BTCUSD",1754895867810,0.40522,122250.0,122240.0,0.99966198]
["bitfinex","BTCUSD",1754895868064,0.40522,122250.0,122240.0,0.87450198]
["bitfinex","BTCUSD",1754895868290,0.40314,122250.0,122240.0,0.99966198]
["bitfinex","BTCUSD",1754895869544,0.40522,122250.0,122240.0,0.99966198]
["bitfinex","BTCUSD",1754895871472,0.4,122250.0,122240.0,0.87450198]
["bitfinex","BTCUSD",1754895871714,0.52512,122250.0,122240.0,0.99962198]
["bitfinex","BTCUSD",1754895872235,0.52826,122250.0,122240.0,0.99962198]
["bitfinex","BTCUSD",1754895873867,0.53026,122250.0,122240.0,0.87450198]
["bitfinex","BTCUSD",1754895874101,0.40522,122250.0,122240.0,0.87450198]
["bitfinex","BTCUSD",1754895874308,0.53026,122250.0,122240.0,0.87450198]
["bitfinex","BTCUSD",1754895874515,0.61298325,122250.0,122240.0,0.5246804]
["bitfinex","BTCUSD",1754895874733,0.48794325,122250.0,122240.0,0.17485882]
["bitfinex","BTCUSD",1754895874935,0.61298325,122250.0,122240.0,0.5246804]
["bitfinex","BTCUSD",1754895875375,0.61298325,122250.0,122240.0,0.17485882]
["bitfinex","BTCUSD",1754895875593,0.61298325,122250.0,122240.0,0.5246804]
["bitfinex","BTCUSD",1754895876412,0.61306325,122250.0,122240.0,0.5246804]
["bitfinex","BTCUSD",1754895877065,0.61306325,122250.0,122240.0,0.17485882]
["bitfinex","BTCUSD",1754895877237,0.61306325,122250.0,122240.0,0.5246804]
["bitfinex","BTCUSD",1754895878059,0.61310325,122250.0,122240.0,0.87450198]
["bitfinex","BTCUSD",1754895879256,0.48794325,122250.0,122240.0,0.87450198]
["bitfinex","BTCUSD",1754895879457,0.61310325,122250.0,122240.0,0.87450198]
["bitfinex","BTCUSD",1754895881805,0.61310325,122250.0,122240.0,0.5246804]
["bitfinex","BTCUSD",1754895883471,0.61310325,122250.0,122240.0,0.87450198]
["bitfinex","BTCUSD",1754895883674,0.48794325,122250.0,122240.0,0.87450198]
["bitfinex","BTCUSD",1754895883891,0.61314325,122250.0,122240.0,0.87450198]
["bitfinex","BTCUSD",1754895884107,0.21314325,122250.0,122240.0,0.87450198]
["bitfinex","BTCUSD",1754895884880,0.21314325,122250.0,122240.0,0.5246804]
["bitfinex","BTCUSD",1754895885536,0.21314325,122250.0,122240.0,0.17485882]
["bitfinex","BTCUSD",1754895885755,0.21314325,122250.0,122240.0,0.5246804]
["bitfinex","BTCUSD",1754895887051,0.08794325,122250.0,122240.0,0.5246804]
["bitfinex","BTCUSD",1754895887276,0.21310325,122250.0,122240.0,0.87450198]
["bitfinex","BTCUSD",1754895888084,0.08794325,122250.0,122240.0,0.87450198]
["bitfinex","BTCUSD",1754895888310,0.21306325,122250.0,122240.0,0.87450198]
["bitfinex","BTCUSD",1754895888540,0.21306325,122250.0,122240.0,0.5246804]
["bitfinex","BTCUSD",1754895889409,0.13034,122250.0,122240.0,0.5246804]
["bitfinex","BTCUSD",1754895889625,0.13034,122250.0,122240.0,0.87450198]
["bitfinex","BTCUSD",1754895890565,0.12512,122250.0,122240.0,0.87450198]
["bitfinex","BTCUSD",1754895890806,0.003,122260.0,122250.0,0.16359918]
["bitfinex","BTCUSD",1754895891035,0.00498,122260.0,122250.0,0.51342076]
["bitfinex","BTCUSD",1754895891250,0.13018,122260.0,122250.0,0.51342076]
["bitfinex","BTCUSD",1754895892384,0.13018,122260.0,122250.0,0.51442076]
["bitfinex","BTCUSD",1754895892865,0.21290325,122260.0,122250.0,0.16459918]
["bitfinex","BTCUSD",1754895893119,0.21290325,122260.0,122250.0,0.51442076]
["bitfinex","BTCUSD",1754895895202,0.08770325,122260.0,122250.0,0.51442076]
["bitfinex","BTCUSD",1754895895430,0.08770325,122260.0,122250.0,0.16459918]
["bitfinex","BTCUSD",1754895895676,0.21294325,122260.0,122250.0,0.51442076]
["bitfinex","BTCUSD",1754895897191,0.08770325,122260.0,122250.0,0.51442076]
["bitfinex","BTCUSD",1754895897412,0.21294325,122260.0,122250.0,0.51442076]
["bitfinex","BTCUSD",1754895897853,0.21294325,122260.0,122250.0,0.16459918]
["bitfinex","BTCUSD",1754895898103,0.37652905,122260.0,122250.0,0.16459918]
["bitfinex","BTCUSD",1754895898271,0.37652905,122260.0,122250.0,0.14709918]
["bitfinex","BTCUSD",1754895898503,0.40108505,122260.0,122250.0,0.14709918]
["bitfinex","BTCUSD",1754895900037,0.39784605,122260.0,122250.0,0.14709918]
["bitfinex","BTCUSD",1754895900341,0.39784605,122260.0,122250.0,0.001]
["bitfinex","BTCUSD",1754895901616,0.10902025,122260.0,122250.0,0.16459918]
["bitfinex","BTCUSD",1754895901821,0.23418025,122260.0,122250.0,0.16459918]
["bitfinex","BTCUSD",1754895902040,0.23718025,122260.0,122250.0,0.16459918]
["bitfinex","BTCUSD",1754895902356,0.40076605,122260.0,122250.0,0.16459918]
["bitfinex","BTCUSD",1754895903067,0.27560605,122260.0,122250.0,0.16459918]
["bitfinex","BTCUSD",1754895903277,0.40076605,122260.0,122250.0,0.16459918]
["bitfinex","BTCUSD",1754895903481,0.23718025,122260.0,122250.0,0.16459918]
["bitfinex","BTCUSD",1754895903678,0.23718025,122260.0,122250.0,0.51442076]
["bitfinex","BTCUSD",1754895904727,0.23714025,122260.0,122250.0,0.51641076]
["bitfinex","BTCUSD",1754895905149,0.23714025,122260.0,122250.0,0.51442076]
["bitfinex","BTCUSD",1754895906812,0.11202025,122260.0,122250.0,0.51442076]
["bitfinex","BTCUSD",1754895907059,0.20792325,122260.0,122250.0,0.51641076]
["bitfinex","BTCUSD",1754895907475,0.08272325,122260.0,122250.0,0.51641076]
["bitfinex","BTCUSD",1754895907689,0.20792325,122260.0,122250.0,0.51641076]
["bitfinex","BTCUSD",1754895911190,0.08272325,122260.0,122250.0,0.51641076]
["bitfinex","BTCUSD",1754895911398,0.08272325,122260.0,122250.0,0.51871076]
["bitfinex","BTCUSD",1754895911613,0.20780325,122260.0,122250.0,0.51871076]
["bitfinex","BTCUSD",1754895912254,0.20780325,122260.0,122250.0,0.51641076]
["bitfinex","BTCUSD",1754895912668,0.003,122270.0,122260.0,0.1635858]
["bitfinex","BTCUSD",1754895912896,0.21080325,122270.0,122260.0,0.51539738]
["bitfinex","BTCUSD",1754895913123,0.21278325,122270.0,122260.0,0.51539738]
["bitfinex","BTCUSD",1754895913843,0.21327265,122270.0,122260.0,0.51539738]
["bitfinex","BTCUSD",1754895914260,0.08819265,122270.0,122260.0,0.51539738]
["bitfinex","BTCUSD",1754895914707,0.23778565,122270.0,122260.0,0.51539738]
["bitfinex","BTCUSD",1754895915129,0.23978565,122270.0,122260.0,0.51539738]
["bitfinex","BTCUSD",1754895915754,0.24078565,122270.0,122260.0,0.51539738]
["bitfinex","BTCUSD",1754895915969,0.23580565,122270.0,122260.0,0.51539738]
["bitfinex","BTCUSD",1754895916395,0.24078565,122270.0,122260.0,0.51539738]
["bitfinex","BTCUSD",1754895921737,0.23880565,122270.0,122260.0,0.51539738]
["bitfinex","BTCUSD",1754895922191,0.24077565,122270.0,122260.0,0.51539738]
["bitfinex","BTCUSD",1754895922915,0.24077565,122270.0,122260.0,0.1655758]
["bitfinex","BTCUSD",1754895923120,0.24077565,122270.0,122260.0,0.51539738]
["bitfinex","BTCUSD",1754895925552,0.24061565,122270.0,122260.0,0.51539738]
["bitfinex","BTCUSD",1754895925761,0.11573565,122270.0,122260.0,0.51539738]
["bitfinex","BTCUSD",1754895926176,0.24061565,122270.0,122260.0,0.51539738]
["bitfinex","BTCUSD",1754895926447,0.24061565,122270.0,122260.0,0.1655758]
["bitfinex","BTCUSD",1754895926646,0.11573565,122270.0,122260.0,0.51539738]
["bitfinex","BTCUSD",1754895927130,0.24061565,122270.0,122260.0,0.51539738]
["bitfinex","BTCUSD",1754895928359,0.24061565,122270.0,122260.0,0.1655758]
["bitfinex","BTCUSD",1754895928578,0.24061565,122270.0,122260.0,0.1635858]
["bitfinex","BTCUSD",1754895929428,0.11573565,122270.0,122260.0,0.1635858]
["bitfinex","BTCUSD",1754895929638,0.24061565,122270.0,122260.0,0.1635858]
["bitfinex","BTCUSD",1754895930097,0.40418807,122270.0,122260.0,0.1635858]
["bitfinex","BTCUSD",1754895930541,0.1635858,122260.0,122250.0,0.16359918]
["bitfinex","BTCUSD",1754895930758,0.24827905,122260.0,122250.0,0.16359918]
["bitfinex","BTCUSD",1754895930977,0.25148905,122260.0,122240.0,0.17179318]
["bitfinex","BTCUSD",1754895931225,0.20760325,122250.0,122240.0,0.52161476]
["bitfinex","BTCUSD",1754895931435,0.21278325,122250.0,122240.0,0.52161476]
["bitfinex","BTCUSD",1754895932282,0.21278325,122250.0,122240.0,0.17179318]
["bitfinex","BTCUSD",1754895932495,0.21278325,122250.0,122240.0,0.52161476]
["bitfinex","BTCUSD",1754895933666,0.21278325,122250.0,122240.0,0.52261476]
["bitfinex","BTCUSD",1754895934099,0.21278325,122250.0,122240.0,0.52361476]
["bitfinex","BTCUSD",1754895934674,0.21278325,122250.0,122240.0,0.52567476]
["bitfinex","BTCUSD",1754895934876,0.20760325,122250.0,122240.0,0.52567476]
["bitfinex","BTCUSD",1754895935480,0.20760325,122250.0,122240.0,0.17585318]
["bitfinex","BTCUSD",1754895935703,0.20760325,122250.0,122240.0,0.17815318]
["bitfinex","BTCUSD",1754895935958,0.20760325,122250.0,122240.0,0.17585318]
["bitfinex","BTCUSD",1754895936776,0.20760325,122250.0,122240.0,0.52567476]
["bitfinex","BTCUSD",1754895937660,0.21081325,122250.0,122240.0,0.52567476]
["bitfinex","BTCUSD",1754895939116,0.21278325,122250.0,122240.0,0.52567476]
["bitfinex","BTCUSD",1754895940413,0.21278325,122250.0,122240.0,0.52361476]
["bitfinex","BTCUSD",1754895942649,0.21278325,122250.0,122240.0,0.17379318]
["bitfinex","BTCUSD",1754895942856,0.21278325,122250.0,122240.0,0.52361476]
["bitfinex","BTCUSD",1754895944349,0.21278325,122250.0,122240.0,0.52567476]
["bitfinex","BTCUSD",1754895944581,0.21278325,122250.0,122240.0,0.17585318]
["bitfinex","BTCUSD",1754895944801,0.21278325,122250.0,122240.0,0.52567476]
["bitfinex","BTCUSD",1754895946272,0.21081325,122250.0,122240.0,0.52567476]
["bitfinex","BTCUSD",1754895946727,0.20760325,122250.0,122240.0,0.52567476]
["bitfinex","BTCUSD",1754895948343,0.08272325,122250.0,122240.0,0.52567476]
["bitfinex","BTCUSD",1754895948557,0.20760325,122250.0,122240.0,0.52567476]
["bitfinex","BTCUSD",1754895948977,0.21083325,122250.0,122240.0,0.52567476]
["bitfinex","BTCUSD",1754895949399,0.21280325,122250.0,122240.0,0.52567476]
["bitfinex","BTCUSD",1754895950736,0.08792325,122250.0,122240.0,0.52567476]
["bitfinex","BTCUSD",1754895950971,0.21280325,122250.0,122240.0,0.52567476]
["bitfinex","BTCUSD",1754895952507,0.21280325,122250.0,122240.0,0.52361476]
["bitfinex","BTCUSD",1754895953022,0.25152243,122250.0,122240.0,0.16561256]
["bitfinex","BTCUSD",1754895953230,0.37640243,122250.0,122240.0,0.002]
["bitfinex","BTCUSD",1754895953877,0.40095943,122250.0,122240.0,0.16561256]
["bitfinex","BTCUSD",1754895955134,0.40095943,122250.0,122240.0,0.002]
["bitfinex","BTCUSD",1754895956665,0.41628772,122250.0,122240.0,0.002]
["bitfinex","BTCUSD",1754895958266,0.40095943,122250.0,122240.0,0.002]
["bitfinex","BTCUSD",1754895958473,0.41628367,122250.0,122240.0,0.002]
["bitfinex","BTCUSD",1754895959945,0.40095943,122250.0,122240.0,0.002]
["bitfinex","BTCUSD",1754895960612,0.41628341,122250.0,122240.0,0.002]
["bitfinex","BTCUSD",1754895961486,0.40095943,122250.0,122240.0,0.002]
["bitfinex","BTCUSD",1754895965130,0.29139594,122250.0,122240.0,0.002]
["bitfinex","BTCUSD",1754895965320,0.41627594,122250.0,122240.0,0.002]
["bitfinex","BTCUSD",1754895965787,0.84858195,122250.0,122240.0,0.002]
["bitfinex","BTCUSD",1754895965996,0.78469097,122250.0,122240.0,0.002]
["bitfinex","BTCUSD",1754895966206,0.90957097,122250.0,122240.0,0.002]
["bitfinex","BTCUSD",1754895966799,0.90957097,122250.0,122240.0,0.001]
["bitfinex","BTCUSD",1754895967008,0.94161297,122250.0,122240.0,0.001]
["bitfinex","BTCUSD",1754895968258,0.16363933,122220.0,122210.0,0.17986902]
["bitfinex","BTCUSD",1754895968394,0.37321258,122220.0,122210.0,0.17986902]
["bitfinex","BTCUSD",1754895968604,0.37321258,122220.0,122210.0,0.18192902]
["bitfinex","BTCUSD",1754895968819,0.37124258,122220.0,122210.0,0.5317506]
["bitfinex","BTCUSD",1754895969448,0.37124258,122220.0,122210.0,0.53283059]
["bitfinex","BTCUSD",1754895970066,0.37644258,122220.0,122210.0,0.53383059]
["bitfinex","BTCUSD",1754895971775,0.40100658,122220.0,122210.0,0.53383059]
["bitfinex","BTCUSD",1754895975266,0.40100658,122220.0,122210.0,0.01218497]
["bitfinex","BTCUSD",1754895975471,0.40100658,122220.0,122210.0,0.35994655]
["bitfinex","BTCUSD",1754895975714,0.40100658,122220.0,122210.0,0.52359927]
["bitfinex","BTCUSD",1754895976270,0.40100658,122220.0,122210.0,0.17377769]
["bitfinex","BTCUSD",1754895977159,0.40100658,122220.0,122210.0,0.52359927]
["bitfinex","BTCUSD",1754895977359,0.40100658,122220.0,122210.0,0.52565927]
["bitfinex","BTCUSD",1754895978618,0.5857556,122220.0,122210.0,0.00207999]
["bitfinex","BTCUSD",1754895978831,0.49935437,122220.0,122210.0,0.00207999]
["bitfinex","BTCUSD",1754895979042,0.37447437,122220.0,122210.0,0.00207999]
["bitfinex","BTCUSD",1754895979464,0.51698054,122220.0,122210.0,0.00207999]
["bitfinex","BTCUSD",1754895979665,0.51698054,122220.0,122210.0,0.00107999]
["bitfinex","BTCUSD",1754895979871,0.39210054,122220.0,122210.0,0.00107999]
["bitfinex","BTCUSD",1754895980077,0.60146497,122220.0,122210.0,0.00107999]
["bitfinex","BTCUSD",1754895980292,0.51898054,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754895980714,0.52298054,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754895980916,0.52302054,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754895981125,0.45742257,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754895981759,0.45742173,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754895982259,0.50743804,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754895982939,0.45742173,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754895984331,0.47949063,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754895984539,0.47949494,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754895985034,0.35457494,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754895985251,0.47949494,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754895985888,0.53299589,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754895986507,0.53873598,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754895986921,0.48523503,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754895988728,0.36031503,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754895988949,0.48523503,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754895989148,0.47949494,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754895989314,0.48523497,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754895989722,0.47949494,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754895992297,0.48523679,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754895993165,0.51457609,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754895993342,0.5145836,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754895993556,0.52224095,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754895994885,0.50017205,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754895995479,0.84999363,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754895996091,0.86160433,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754895996303,0.90573712,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754895996670,0.98822156,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754895996841,0.86330156,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754895997048,0.98822156,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754895997264,0.9882162,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754895997804,0.94408876,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754895998238,0.90572702,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754895998917,0.55590544,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754895999128,0.51495544,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896001974,0.54437492,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896002456,0.54437492,122220.0,122210.0,0.00206999]
["bitfinex","BTCUSD",1754896004196,0.50025223,122220.0,122210.0,0.00206999]
["bitfinex","BTCUSD",1754896004576,0.48494045,122220.0,122210.0,0.00206999]
["bitfinex","BTCUSD",1754896004794,0.50026586,122220.0,122210.0,0.00206999]
["bitfinex","BTCUSD",1754896005487,0.50026586,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896006091,0.54438855,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896006304,0.97669456,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896006749,0.98822808,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896007591,0.98823463,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896009127,0.55592862,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896009354,0.5853774,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896009537,0.93519898,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896010412,0.92179023,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896010637,0.58538768,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896011029,0.66787211,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896011449,0.62374942,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896011664,0.973571,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896012308,0.848651,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896012511,0.973531,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896013611,0.82022942,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896013821,1.129101,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896014029,1.04661657,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896014243,1.06870166,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896015032,1.04661657,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896015868,0.69679499,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896016075,1.04661657,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896016253,1.129101,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896018463,1.004221,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896018647,1.129101,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896019293,1.12910639,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896019689,1.10610757,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896019917,1.12910564,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896020128,1.02922564,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896020432,1.19594564,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896020983,1.24006833,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896021447,0.89024675,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896021648,1.94006833,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896022273,1.93561955,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896029517,1.58579797,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896029761,1.89377955,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896030201,1.66141512,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896030408,1.84069498,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896031945,1.81569498,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896032151,1.84069498,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896032791,1.81569498,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896033015,1.92317941,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896033254,1.22317941,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896033683,1.09829941,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896033900,1.19377955,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896034343,1.06889955,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896034771,1.19377955,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896036298,1.51895797,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896036524,1.89377955,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896037259,1.41907797,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896037476,1.89377955,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896038554,1.86877955,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896038763,1.89377955,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896038879,1.88611353,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896039095,1.89377267,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896039549,1.89373267,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896039747,1.86873267,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896039954,1.89373267,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896040419,1.76885267,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896040631,1.89373267,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896041699,1.8937597,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896043051,1.84963701,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896043394,1.82463701,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896043607,1.84963701,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896044217,1.84963297,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896045364,1.82463297,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896045576,1.84963297,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896045994,1.82463297,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896046220,1.84963297,122220.0,122210.0,7.999e-05]
["bitfinex","BTCUSD",1754896046444,0.20612853,122190.0,122180.0,0.01209061]
["bitfinex","BTCUSD",1754896046672,0.75278931,122190.0,122180.0,0.01217067]
["bitfinex","BTCUSD",1754896046900,0.91004041,122190.0,122180.0,0.01217067]
["bitfinex","BTCUSD",1754896047122,0.91326041,122190.0,122180.0,0.01217067]
["bitfinex","BTCUSD",1754896047330,0.78838008,122190.0,122180.0,0.01217067]
["bitfinex","BTCUSD",1754896047551,0.86910639,122190.0,122180.0,0.01217067]
["bitfinex","BTCUSD",1754896047762,0.75839739,122190.0,122180.0,0.01217067]
["bitfinex","BTCUSD",1754896048020,0.88727739,122190.0,122180.0,0.01217067]
["bitfinex","BTCUSD",1754896048238,1.46239739,122190.0,122180.0,0.01217067]
["bitfinex","BTCUSD",1754896048451,1.63138518,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1754896048862,6.58727739,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1754896049278,6.46239739,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1754896049507,6.63137012,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1754896050114,5.93137012,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1754896050965,5.92937012,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1754896051385,5.80449012,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1754896051601,5.92937012,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1754896052064,5.80449012,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1754896052289,5.92737012,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1754896052706,5.92937012,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1754896052921,5.80449012,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1754896053144,6.62937012,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1754896055151,6.65437012,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1754896055395,6.61027739,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1754896056759,6.61023929,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1754896057000,1.48535929,122190.0,122180.0,0.00214001]
["bitfinex","BTCUSD",1754896057223,1.52617948,122190.0,122180.0,0.00214001]
["bitfinex","BTCUSD",1754896057436,1.3012379,122190.0,122180.0,0.00214001]
["bitfinex","BTCUSD",1754896057646,1.4977979,122190.0,122180.0,0.00214001]
["bitfinex","BTCUSD",1754896057852,1.84761948,122190.0,122180.0,0.00214001]
["bitfinex","BTCUSD",1754896058753,1.85083948,122190.0,122180.0,0.00214001]
["bitfinex","BTCUSD",1754896059570,1.5010179,122190.0,122180.0,0.00214001]
["bitfinex","BTCUSD",1754896060142,1.85083948,122190.0,122180.0,0.00214001]
["bitfinex","BTCUSD",1754896060719,1.85083948,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1754896060869,1.80679929,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1754896061671,1.80105056,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1754896061874,1.80673096,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1754896062060,1.79335186,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1754896062264,1.78173146,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1754896062469,1.80673146,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1754896062706,1.78173146,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1754896062926,1.80673146,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1754896063558,6.86560304,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1754896063764,6.86564304,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1754896064114,6.80677146,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1754896064369,6.86564304,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1754896064778,6.89511109,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1754896067416,6.86564383,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1754896067795,6.86564928,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1754896069803,0.16373311,122150.0,122140.0,0.00668733]
["bitfinex","BTCUSD",1754896070053,0.16374652,122140.0,122130.0,0.52216818]
["bitfinex","BTCUSD",1754896070317,0.77138977,122140.0,122130.0,0.52221701]
["bitfinex","BTCUSD",1754896070865,0.77138977,122140.0,122130.0,0.17239543]
["bitfinex","BTCUSD",1754896071107,0.79596977,122140.0,122130.0,0.52221701]
["bitfinex","BTCUSD",1754896071598,0.63222325,122140.0,122130.0,0.52221701]
["bitfinex","BTCUSD",1754896071845,0.63222325,122140.0,122130.0,0.52821701]
["bitfinex","BTCUSD",1754896072090,0.63322325,122140.0,122130.0,0.52821701]
["bitfinex","BTCUSD",1754896073619,0.50830325,122140.0,122130.0,0.53021701]
["bitfinex","BTCUSD",1754896074030,0.63322325,122140.0,122130.0,0.53021701]
["bitfinex","BTCUSD",1754896079520,0.63318325,122140.0,122130.0,0.53021701]
["bitfinex","BTCUSD",1754896079777,0.50830325,122140.0,122130.0,0.53021701]
["bitfinex","BTCUSD",1754896079993,0.63318325,122140.0,122130.0,0.53021701]
["bitfinex","BTCUSD",1754896083325,0.63318325,122140.0,122130.0,0.18039543]
["bitfinex","BTCUSD",1754896083562,0.63318325,122140.0,122130.0,0.53021701]
["bitfinex","BTCUSD",1754896083768,0.63617325,122140.0,122130.0,0.53021701]
["bitfinex","BTCUSD",1754896084172,0.63617325,122140.0,122130.0,0.18039543]
["bitfinex","BTCUSD",1754896084386,0.63318325,122140.0,122130.0,0.53021701]
["bitfinex","BTCUSD",1754896084822,0.79692977,122140.0,122130.0,0.53021701]
["bitfinex","BTCUSD",1754896085784,0.79692977,122140.0,122130.0,0.18039543]
["bitfinex","BTCUSD",1754896085988,0.79991977,122140.0,122130.0,0.53021701]
["bitfinex","BTCUSD",1754896086400,0.63617325,122140.0,122130.0,0.53021701]
["bitfinex","BTCUSD",1754896088660,0.51332325,122140.0,122130.0,0.53021701]
["bitfinex","BTCUSD",1754896088855,0.63820325,122140.0,122130.0,0.53021701]
["bitfinex","BTCUSD",1754896089351,0.63318325,122140.0,122130.0,0.53021701]
["bitfinex","BTCUSD",1754896091306,0.50830325,122140.0,122130.0,0.53021701]
["bitfinex","BTCUSD",1754896091523,0.63318325,122140.0,122130.0,0.53021701]
["bitfinex","BTCUSD",1754896092401,0.48372325,122140.0,122130.0,0.53021701]
["bitfinex","BTCUSD",1754896092612,0.52588,122140.0,122130.0,0.53021701]
["bitfinex","BTCUSD",1754896092828,0.12588,122140.0,122130.0,0.53021701]
["bitfinex","BTCUSD",1754896093049,0.001,122140.0,122130.0,0.53021701]
["bitfinex","BTCUSD",1754896093303,0.52588,122140.0,122130.0,0.53021701]
["bitfinex","BTCUSD",1754896094789,0.401,122140.0,122130.0,0.53021701]
["bitfinex","BTCUSD",1754896095003,0.52588,122140.0,122130.0,0.53021701]
["bitfinex","BTCUSD",1754896097914,0.401,122140.0,122130.0,0.53021701]
["bitfinex","BTCUSD",1754896098125,0.52588,122140.0,122130.0,0.53021701]
["bitfinex","BTCUSD",1754896098337,0.401,122140.0,122130.0,0.53021701]
["bitfinex","BTCUSD",1754896098667,0.52588,122140.0,122130.0,0.65509701]
["bitfinex","BTCUSD",1754896100337,0.52488,122140.0,122130.0,0.64909701]
["bitfinex","BTCUSD",1754896100836,0.52488,122140.0,122130.0,0.64709701]
["bitfinex","BTCUSD",1754896101091,0.52488,122140.0,122130.0,0.52621701]
["bitfinex","BTCUSD",1754896101311,0.52488,122140.0,122130.0,0.52821701]
["bitfinex","BTCUSD",1754896101963,0.4,122140.0,122130.0,0.52821701]
["bitfinex","BTCUSD",1754896102392,0.52488,122140.0,122130.0,0.72821701]
["bitfinex","BTCUSD",1754896102993,0.4,122140.0,122130.0,0.72821701]
["bitfinex","BTCUSD",1754896103135,0.52488,122140.0,122130.0,0.72821701]
["bitfinex","BTCUSD",1754896103540,0.4,122140.0,122130.0,0.72821701]
["bitfinex","BTCUSD",1754896104005,0.125,122150.0,122140.0,0.16374652]
["bitfinex","BTCUSD",1754896104223,0.125,122150.0,122140.0,0.99051651]
["bitfinex","BTCUSD",1754896104427,0.00312,122170.0,122160.0,0.16371971]
["bitfinex","BTCUSD",1754896104626,0.21308325,122170.0,122160.0,0.51558778]
["bitfinex","BTCUSD",1754896104840,0.21308325,122170.0,122160.0,0.51354129]
["bitfinex","BTCUSD",1754896105246,0.08800325,122170.0,122160.0,0.51354129]
["bitfinex","BTCUSD",1754896105453,0.21308325,122170.0,122160.0,0.51354129]
["bitfinex","BTCUSD",1754896105886,0.21316325,122170.0,122160.0,0.51354129]
["bitfinex","BTCUSD",1754896106094,0.21316325,122170.0,122160.0,0.51454129]
["bitfinex","BTCUSD",1754896106206,0.08800325,122170.0,122160.0,0.51454129]
["bitfinex","BTCUSD",1754896106418,0.21316325,122170.0,122160.0,0.51454129]
["bitfinex","BTCUSD",1754896107268,0.21316325,122170.0,122160.0,0.16471971]
["bitfinex","BTCUSD",1754896107481,0.08800325,122170.0,122160.0,0.86436287]
["bitfinex","BTCUSD",1754896107688,0.21320325,122170.0,122160.0,0.86436287]
["bitfinex","BTCUSD",1754896107920,0.21320325,122170.0,122160.0,0.51454129]
["bitfinex","BTCUSD",1754896109211,0.21320325,122170.0,122160.0,0.16471971]
["bitfinex","BTCUSD",1754896109453,0.21332325,122170.0,122160.0,0.51454129]
["bitfinex","BTCUSD",1754896110182,0.21332325,122170.0,122160.0,0.16471971]
["bitfinex","BTCUSD",1754896110401,0.21332325,122170.0,122160.0,0.51454129]
["bitfinex","BTCUSD",1754896117883,0.08800325,122170.0,122160.0,0.51454129]
["bitfinex","BTCUSD",1754896118088,0.21328325,122170.0,122160.0,0.51454129]
["bitfinex","BTCUSD",1754896118464,0.21328325,122170.0,122160.0,0.16471971]
["bitfinex","BTCUSD",1754896118667,0.08800325,122170.0,122160.0,0.51454129]
["bitfinex","BTCUSD",1754896118990,0.21328325,122170.0,122160.0,0.16471971]
["bitfinex","BTCUSD",1754896119804,0.12682325,122170.0,122160.0,0.16471971]
["bitfinex","BTCUSD",1754896120078,0.41588956,122170.0,122160.0,0.16471971]
["bitfinex","BTCUSD",1754896120294,0.29052956,122170.0,122160.0,0.001]
["bitfinex","BTCUSD",1754896120512,0.72283557,122170.0,122160.0,0.001]
["bitfinex","BTCUSD",1754896120722,0.81613654,122170.0,122160.0,0.001]
["bitfinex","BTCUSD",1754896120934,0.84075354,122170.0,122160.0,0.001]
["bitfinex","BTCUSD",1754896121348,0.49093196,122170.0,122160.0,0.001]
["bitfinex","BTCUSD",1754896121558,0.84075354,122170.0,122160.0,0.001]
["bitfinex","BTCUSD",1754896121997,0.16373311,122150.0,122140.0,0.17193321]
["bitfinex","BTCUSD",1754896122200,0.37401636,122150.0,122140.0,0.52175479]
["bitfinex","BTCUSD",1754896122405,0.37401636,122150.0,122140.0,0.17193321]
["bitfinex","BTCUSD",1754896122611,0.37713636,122150.0,122140.0,0.52175479]
["bitfinex","BTCUSD",1754896122995,0.21340325,122150.0,122140.0,0.52175479]
["bitfinex","BTCUSD",1754896123989,0.37713636,122150.0,122140.0,0.52175479]
["bitfinex","BTCUSD",1754896124215,0.21340325,122150.0,122140.0,0.52175479]
["bitfinex","BTCUSD",1754896124732,0.21440325,122150.0,122140.0,0.52175479]
["bitfinex","BTCUSD",1754896126761,0.21440325,122150.0,122140.0,0.17193321]
["bitfinex","BTCUSD",1754896126958,0.21440325,122150.0,122140.0,0.52175479]
["bitfinex","BTCUSD",1754896128180,0.08900325,122150.0,122140.0,0.52175479]
["bitfinex","BTCUSD",1754896128400,0.21452325,122150.0,122140.0,0.52175479]
["bitfinex","BTCUSD",1754896130718,0.08900325,122150.0,122140.0,0.52175479]
["bitfinex","BTCUSD",1754896130944,0.21452325,122150.0,122140.0,0.52175479]
["bitfinex","BTCUSD",1754896132307,0.08900325,122150.0,122140.0,0.17193321]
["bitfinex","BTCUSD",1754896132551,0.08372325,122150.0,122140.0,0.52175479]
["bitfinex","BTCUSD",1754896132781,0.20924325,122150.0,122140.0,0.52175479]
["bitfinex","BTCUSD",1754896133207,0.08372325,122150.0,122140.0,0.52175479]
["bitfinex","BTCUSD",1754896133434,0.20924325,122150.0,122140.0,0.17193321]
["bitfinex","BTCUSD",1754896133616,0.20924325,122150.0,122140.0,0.52175479]
["bitfinex","BTCUSD",1754896134663,0.21219325,122150.0,122140.0,0.52175479]
["bitfinex","BTCUSD",1754896134866,0.21425325,122150.0,122140.0,0.52175479]
["bitfinex","BTCUSD",1754896135975,0.20924325,122150.0,122140.0,0.52175479]
["bitfinex","BTCUSD",1754896136219,0.12664,122150.0,122140.0,0.52175479]
["bitfinex","BTCUSD",1754896136442,0.12684,122150.0,122140.0,0.52175479]
["bitfinex","BTCUSD",1754896138065,0.001,122150.0,122140.0,0.52175479]
["bitfinex","BTCUSD",1754896138315,0.1268,122150.0,122140.0,0.52175479]
["bitfinex","BTCUSD",1754896138545,0.1258,122150.0,122140.0,0.52175479]
["bitfinex","BTCUSD",1754896138766,0.00295,122170.0,122160.0,0.16371971]
["bitfinex","BTCUSD",1754896139005,0.21353325,122170.0,122160.0,0.51558778]
["bitfinex","BTCUSD",1754896139224,0.21353325,122170.0,122160.0,0.51354129]
["bitfinex","BTCUSD",1754896139946,0.21353325,122170.0,122160.0,0.16371971]
["bitfinex","BTCUSD",1754896140194,0.21353325,122170.0,122160.0,0.51354129]
["bitfinex","BTCUSD",1754896140439,0.21353325,122170.0,122160.0,0.16371971]
["bitfinex","BTCUSD",1754896140710,0.08773325,122170.0,122160.0,0.16371971]
["bitfinex","BTCUSD",1754896140954,0.16371971,122160.0,122140.0,0.16374564]
["bitfinex","BTCUSD",1754896141187,0.37431636,122150.0,122140.0,0.51356722]
["bitfinex","BTCUSD",1754896141418,0.37726636,122150.0,122140.0,0.51356722]
["bitfinex","BTCUSD",1754896142505,0.37726636,122150.0,122140.0,0.16374564]
["bitfinex","BTCUSD",1754896142739,0.37726636,122150.0,122140.0,0.51356722]
["bitfinex","BTCUSD",1754896142986,0.37722636,122150.0,122140.0,0.51356722]
["bitfinex","BTCUSD",1754896143253,0.21349325,122150.0,122140.0,0.51356722]
["bitfinex","BTCUSD",1754896143667,0.37722636,122150.0,122140.0,0.51356722]
["bitfinex","BTCUSD",1754896143896,0.37722636,122150.0,122140.0,0.16374564]
["bitfinex","BTCUSD",1754896144131,0.37722636,122150.0,122140.0,0.51356722]
["bitfinex","BTCUSD",1754896146734,0.37722636,122150.0,122140.0,0.16374564]
["bitfinex","BTCUSD",1754896147868,0.25146636,122150.0,122140.0,0.16374564]
["bitfinex","BTCUSD",1754896148094,0.37722636,122150.0,122140.0,0.16374564]
["bitfinex","BTCUSD",1754896149283,0.37726636,122150.0,122140.0,0.16374564]
["bitfinex","BTCUSD",1754896149649,0.25146636,122150.0,122140.0,0.16374564]
["bitfinex","BTCUSD",1754896149864,0.37722636,122150.0,122140.0,0.16374564]
["bitfinex","BTCUSD",1754896150781,0.4,122140.0,122130.0,0.52221701]
["bitfinex","BTCUSD",1754896150994,0.77723977,122140.0,122130.0,0.00044883]
["bitfinex","BTCUSD",1754896151768,0.16375992,122130.0,122120.0,0.15917465]
["bitfinex","BTCUSD",1754896151879,0.24854317,122130.0,122120.0,0.15922361]
["bitfinex","BTCUSD",1754896152084,0.25149317,122130.0,122120.0,0.15922361]
["bitfinex","BTCUSD",1754896152537,0.25149317,122130.0,122120.0,0.50904519]
["bitfinex","BTCUSD",1754896153744,0.25149317,122130.0,122120.0,0.51104519]
["bitfinex","BTCUSD",1754896155396,0.25149317,122130.0,122120.0,0.51304519]
["bitfinex","BTCUSD",1754896155600,0.25149317,122130.0,122120.0,0.16322361]
["bitfinex","BTCUSD",1754896156004,0.25149317,122130.0,122120.0,0.00404896]
["bitfinex","BTCUSD",1754896156175,0.37713317,122130.0,122120.0,0.00404896]
["bitfinex","BTCUSD",1754896156582,0.62181094,122130.0,122120.0,0.00404896]
["bitfinex","BTCUSD",1754896157121,0.54443317,122130.0,122120.0,0.00404896]
["bitfinex","BTCUSD",1754896157539,0.54443317,122130.0,122120.0,0.00204896]
["bitfinex","BTCUSD",1754896157982,0.42279317,122130.0,122120.0,0.00204896]
["bitfinex","BTCUSD",1754896158190,0.54843317,122130.0,122120.0,0.00196896]
["bitfinex","BTCUSD",1754896158402,0.44024219,122130.0,122120.0,0.00196896]
["bitfinex","BTCUSD",1754896158648,0.16377333,122120.0,122110.0,0.0004]
["bitfinex","BTCUSD",1754896158841,0.41586658,122120.0,122110.0,0.00088962]
["bitfinex","BTCUSD",1754896159093,0.41885658,122120.0,122110.0,0.00088962]
["bitfinex","BTCUSD",1754896160182,0.42085658,122120.0,122110.0,0.00088962]
["bitfinex","BTCUSD",1754896160593,0.54645658,122120.0,122110.0,0.00088962]
["bitfinex","BTCUSD",1754896161367,0.62894101,122120.0,122110.0,0.00088962]
["bitfinex","BTCUSD",1754896161782,0.54645658,122120.0,122110.0,0.00088962]
["bitfinex","BTCUSD",1754896163313,0.56407638,122120.0,122110.0,0.00088962]
["bitfinex","BTCUSD",1754896164287,0.5815254,122120.0,122110.0,0.00088962]
["bitfinex","BTCUSD",1754896164445,0.27117638,122120.0,122110.0,0.3507112]
["bitfinex","BTCUSD",1754896164640,0.44499543,122120.0,122110.0,0.3507112]
["bitfinex","BTCUSD",1754896164867,0.44499543,122120.0,122110.0,0.00088962]
["bitfinex","BTCUSD",1754896165275,0.27117638,122120.0,122110.0,0.00088962]
["bitfinex","BTCUSD",1754896165475,0.27117638,122120.0,122110.0,0.3507112]
["bitfinex","BTCUSD",1754896165680,0.39673638,122120.0,122110.0,0.51449794]
["bitfinex","BTCUSD",1754896165925,0.39673638,122120.0,122110.0,0.3507112]
["bitfinex","BTCUSD",1754896166744,0.27117638,122120.0,122110.0,0.51449794]
["bitfinex","BTCUSD",1754896166952,0.39677638,122120.0,122110.0,0.51449794]
["bitfinex","BTCUSD",1754896167370,0.39677638,122120.0,122110.0,0.3507112]
["bitfinex","BTCUSD",1754896167637,0.39777638,122120.0,122110.0,0.3507112]
["bitfinex","BTCUSD",1754896168053,0.10633305,122120.0,122110.0,0.51449794]
["bitfinex","BTCUSD",1754896168325,0.37804658,122120.0,122110.0,0.3507112]
["bitfinex","BTCUSD",1754896168542,0.27010638,122120.0,122110.0,0.51449794]
["bitfinex","BTCUSD",1754896168742,0.39566638,122120.0,122110.0,0.51449794]
["bitfinex","BTCUSD",1754896169164,0.39769638,122120.0,122110.0,0.3507112]
["bitfinex","BTCUSD",1754896169605,0.39769638,122120.0,122110.0,0.00088962]
["bitfinex","BTCUSD",1754896169816,0.28748104,122120.0,122110.0,0.00088962]
["bitfinex","BTCUSD",1754896170033,0.41300104,122120.0,122110.0,0.00088962]
["bitfinex","BTCUSD",1754896171244,0.28748104,122120.0,122110.0,0.00088962]
["bitfinex","BTCUSD",1754896171388,0.41296104,122120.0,122110.0,0.00088962]
["bitfinex","BTCUSD",1754896173438,0.58026104,122120.0,122110.0,0.00088962]
["bitfinex","BTCUSD",1754896174446,0.58022104,122120.0,122110.0,0.00088962]
["bitfinex","BTCUSD",1754896175228,0.58022238,122120.0,122110.0,0.00088962]
["bitfinex","BTCUSD",1754896175437,0.66270681,122120.0,122110.0,0.00088962]
["bitfinex","BTCUSD",1754896175638,0.58022238,122120.0,122110.0,0.00088962]
["bitfinex","BTCUSD",1754896176108,0.56491638,122120.0,122110.0,0.00088962]
["bitfinex","BTCUSD",1754896176311,0.43947638,122120.0,122110.0,0.00088962]
["bitfinex","BTCUSD",1754896176514,0.58022285,122120.0,122110.0,0.00088962]
["bitfinex","BTCUSD",1754896176922,0.57815285,122120.0,122110.0,0.16467636]
["bitfinex","BTCUSD",1754896177081,0.57815285,122120.0,122110.0,0.00088962]
["bitfinex","BTCUSD",1754896177288,0.58022655,122120.0,122110.0,0.00088962]
["bitfinex","BTCUSD",1754896178650,0.58022655,122120.0,122110.0,0.16467636]
["bitfinex","BTCUSD",1754896178757,0.45478655,122120.0,122110.0,0.16467636]
["bitfinex","BTCUSD",1754896178977,0.58022655,122120.0,122110.0,0.51449794]
["bitfinex","BTCUSD",1754896179186,0.1186631,122120.0,122110.0,0.51449794]
["bitfinex","BTCUSD",1754896179403,0.21112325,122120.0,122110.0,0.51449794]
["bitfinex","BTCUSD",1754896179613,0.08572325,122120.0,122110.0,0.51449794]
["bitfinex","BTCUSD",1754896179824,0.21112325,122120.0,122110.0,0.51449794]
["bitfinex","BTCUSD",1754896180257,0.21012325,122120.0,122110.0,0.51449794]
["bitfinex","BTCUSD",1754896182134,0.21012325,122120.0,122110.0,0.16467636]
["bitfinex","BTCUSD",1754896182346,0.21012325,122120.0,122110.0,0.51654527]
["bitfinex","BTCUSD",1754896182546,0.21012325,122120.0,122110.0,0.51449794]
["bitfinex","BTCUSD",1754896183687,0.20812325,122120.0,122110.0,0.51449794]
["bitfinex","BTCUSD",1754896184993,0.20812325,122120.0,122110.0,0.16467636]
["bitfinex","BTCUSD",1754896185247,0.20812325,122120.0,122110.0,0.51654527]
["bitfinex","BTCUSD",1754896185466,0.20812325,122120.0,122110.0,0.51449794]
["bitfinex","BTCUSD",1754896187670,0.20832214,122120.0,122110.0,0.51449794]
["bitfinex","BTCUSD",1754896189825,0.21552214,122120.0,122110.0,0.51449794]
["bitfinex","BTCUSD",1754896190044,0.00739889,122120.0,122110.0,0.51449794]
["bitfinex","BTCUSD",1754896190270,0.13267889,122120.0,122110.0,0.86431952]
["bitfinex","BTCUSD",1754896190497,0.13267889,122120.0,122110.0,0.51449794]
["bitfinex","BTCUSD",1754896191367,0.00739889,122120.0,122110.0,0.51449794]
["bitfinex","BTCUSD",1754896191598,0.13271889,122120.0,122110.0,0.51449794]
["bitfinex","BTCUSD",1754896195557,0.13263889,122120.0,122110.0,0.51449794]
["bitfinex","BTCUSD",1754896196082,0.13263889,122120.0,122110.0,0.51549794]
["bitfinex","BTCUSD",1754896196478,0.13263889,122120.0,122110.0,0.51649794]
["bitfinex","BTCUSD",1754896197999,0.00739889,122120.0,122110.0,0.51649794]
["bitfinex","BTCUSD",1754896198378,0.00739889,122120.0,122110.0,0.86631952]
["bitfinex","BTCUSD",1754896199220,0.40739889,122120.0,122110.0,0.86631952]
["bitfinex","BTCUSD",1754896199426,0.40739889,122120.0,122110.0,1.91545952]
["bitfinex","BTCUSD",1754896201158,0.40739889,122120.0,122110.0,1.56563794]
["bitfinex","BTCUSD",1754896201937,0.40739889,122120.0,122110.0,1.69103794]
["bitfinex","BTCUSD",1754896205242,0.40739889,122120.0,122110.0,2.04085952]
["bitfinex","BTCUSD",1754896210175,0.40739889,122120.0,122110.0,1.69103794]
["bitfinex","BTCUSD",1754896210838,0.40739889,122120.0,122110.0,2.04085952]
["bitfinex","BTCUSD",1754896211697,0.00314,122130.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1754896211880,0.23289797,122160.0,122150.0,0.16373311]
["bitfinex","BTCUSD",1754896212127,0.44285122,122160.0,122150.0,0.51355469]
["bitfinex","BTCUSD",1754896212330,0.44599122,122160.0,122150.0,0.51355469]
["bitfinex","BTCUSD",1754896212722,0.44599122,122160.0,122150.0,0.1720793]
["bitfinex","BTCUSD",1754896213133,0.44599122,122160.0,122150.0,0.52194983]
["bitfinex","BTCUSD",1754896213338,0.44699122,122160.0,122150.0,0.17212825]
["bitfinex","BTCUSD",1754896213543,0.44699122,122160.0,122150.0,0.52194983]
["bitfinex","BTCUSD",1754896213960,0.44699122,122160.0,122150.0,0.17212825]
["bitfinex","BTCUSD",1754896214844,0.44699122,122160.0,122150.0,0.52194983]
["bitfinex","BTCUSD",1754896215254,0.44699122,122160.0,122150.0,0.17212825]
["bitfinex","BTCUSD",1754896216669,0.54511296,122160.0,122150.0,0.17212825]
["bitfinex","BTCUSD",1754896216953,0.38139325,122160.0,122150.0,0.17212825]
["bitfinex","BTCUSD",1754896219961,0.54511296,122160.0,122150.0,0.17212825]
["bitfinex","BTCUSD",1754896221240,0.54511296,122160.0,122150.0,0.16378206]
["bitfinex","BTCUSD",1754896222493,0.54511296,122160.0,122150.0,4.895e-05]
["bitfinex","BTCUSD",1754896224148,1.01582805,122160.0,122150.0,4.895e-05]
["bitfinex","BTCUSD",1754896224760,1.04040605,122160.0,122150.0,4.895e-05]
["bitfinex","BTCUSD",1754896224966,1.05573384,122160.0,122150.0,4.895e-05]
["bitfinex","BTCUSD",1754896225377,1.05573591,122160.0,122150.0,4.895e-05]
["bitfinex","BTCUSD",1754896225843,1.30559163,122160.0,122150.0,4.895e-05]
["bitfinex","BTCUSD",1754896226050,1.18540267,122160.0,122150.0,4.895e-05]
["bitfinex","BTCUSD",1754896226468,1.10866782,122160.0,122150.0,4.895e-05]
["bitfinex","BTCUSD",1754896226887,2.1584894,122160.0,122150.0,4.895e-05]
["bitfinex","BTCUSD",1754896227132,2.06278736,122160.0,122150.0,4.895e-05]
["bitfinex","BTCUSD",1754896227315,1.83800578,122160.0,122150.0,4.895e-05]
["bitfinex","BTCUSD",1754896227726,1.84000578,122160.0,122150.0,4.895e-05]
["bitfinex","BTCUSD",1754896227938,1.29954623,122160.0,122150.0,4.895e-05]
["bitfinex","BTCUSD",1754896228145,1.77440781,122160.0,122150.0,4.895e-05]
["bitfinex","BTCUSD",1754896228344,1.74503233,122160.0,122150.0,4.895e-05]
["bitfinex","BTCUSD",1754896228493,1.74403233,122160.0,122150.0,4.895e-05]
["bitfinex","BTCUSD",1754896229114,1.74803233,122160.0,122150.0,4.895e-05]
["bitfinex","BTCUSD",1754896229759,1.58073233,122160.0,122150.0,4.895e-05]
["bitfinex","BTCUSD",1754896230809,1.93055391,122160.0,122150.0,4.895e-05]
["bitfinex","BTCUSD",1754896231023,2.00438022,122160.0,122150.0,4.895e-05]
["bitfinex","BTCUSD",1754896231651,1.58073233,122160.0,122150.0,4.895e-05]
["bitfinex","BTCUSD",1754896232754,1.93055391,122160.0,122150.0,4.895e-05]
["bitfinex","BTCUSD",1754896232946,1.23055391,122160.0,122150.0,4.895e-05]
["bitfinex","BTCUSD",1754896233530,1.23055391,122160.0,122150.0,1.00004895]
["bitfinex","BTCUSD",1754896234126,1.20848572,122160.0,122150.0,0.49923896]
["bitfinex","BTCUSD",1754896234373,1.29097015,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896235635,1.29095087,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896236066,1.99095087,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896236321,1.78342644,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896236552,1.90850644,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896236975,1.78342644,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896237198,1.90850644,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896237416,1.99099087,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896238451,6.98899087,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896238667,6.98897929,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896238878,6.99197929,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896239262,6.98797929,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896239430,6.99197929,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896240315,6.86689929,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896240517,1.99197929,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896240903,1.78441486,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896241128,1.90949486,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896241282,1.89418183,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896241482,1.90947734,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896242145,1.39681576,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896242350,1.52193576,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896242818,1.55364226,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896243632,1.17211418,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896244551,1.04699418,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896244786,1.04125615,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896245007,1.15867103,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896245212,1.16632111,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896245357,1.24115546,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896245587,1.23815546,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896245760,1.24115546,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896246141,1.24880672,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896246365,0.54480672,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896246578,0.54680672,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896247009,0.8936283,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896247221,0.89937745,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896247451,0.893638,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896248071,0.8993786,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896248283,0.9013786,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896249553,1.6013786,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896250182,1.60139101,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896250828,2.30139101,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896251062,1.60139101,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896251444,1.6234592,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896252129,1.97328078,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896252358,1.6234592,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896252590,1.91955626,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896252810,2.04463626,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896253039,2.72256807,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896253696,2.02256807,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896255024,1.89748807,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896255245,2.02256807,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896255434,1.89748807,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896255592,2.04756807,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896256654,2.12046612,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896257371,7.09109064,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896257741,6.96601064,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896257968,7.06225581,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1754896259642,0.88086551,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1754896259886,1.13833388,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1754896260102,0.95774719,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1754896260312,0.96076719,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1754896260521,0.61488961,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1754896260736,0.57073472,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1754896260945,0.5596711,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1754896261102,1.23861748,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1754896261383,1.62061309,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1754896261507,1.49553309,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1754896261707,1.62061309,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1754896262194,1.49553309,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1754896262336,1.14571151,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1754896262546,1.53912866,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1754896263132,1.18930708,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1754896264131,1.20402538,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1754896264328,1.23339856,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1754896264596,1.20402538,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1754896264795,1.28650981,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1754896265036,1.31131666,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1754896265406,1.30931666,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1754896266752,1.30925684,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1754896266959,1.10167066,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1754896267109,1.22465066,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1754896268875,1.50381509,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1754896269635,0.80595509,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1754896272002,1.15577667,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1754896272690,1.85577667,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1754896273360,1.81162178,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1754896273560,1.85561759,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1754896274174,1.81162178,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1754896274575,1.85561652,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1754896275166,1.81162178,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1754896275338,1.80588826,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1754896275567,1.81161682,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1754896276185,1.37931081,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1754896276518,1.25419081,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1754896276711,1.37931081,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1754896280538,1.25419081,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1754896280827,1.37931081,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1754896281150,1.45606668,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1754896281323,1.46180151,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1754896281571,1.36168151,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1754896281774,0.53105734,122110.0,122100.0,0.0004]
["bitfinex","BTCUSD",1754896281984,0.70734205,122110.0,122100.0,0.0004]
["bitfinex","BTCUSD",1754896282188,0.83246205,122110.0,122100.0,0.0004]
["bitfinex","BTCUSD",1754896282609,0.51276915,122110.0,122100.0,0.0004]
["bitfinex","BTCUSD",1754896283035,0.86259073,122110.0,122100.0,0.0004]
["bitfinex","BTCUSD",1754896283248,0.86678073,122110.0,122100.0,0.0004]
["bitfinex","BTCUSD",1754896283449,0.82581374,122110.0,122100.0,0.0004]
["bitfinex","BTCUSD",1754896283650,0.86986073,122110.0,122100.0,0.0004]
["bitfinex","BTCUSD",1754896284141,0.86778073,122110.0,122100.0,0.0004]
["bitfinex","BTCUSD",1754896284874,0.94707516,122110.0,122100.0,0.0004]
["bitfinex","BTCUSD",1754896285047,0.90302817,122110.0,122100.0,0.0004]
["bitfinex","BTCUSD",1754896285269,0.95026516,122110.0,122100.0,0.0004]
["bitfinex","BTCUSD",1754896285407,0.90621817,122110.0,122100.0,0.0004]
["bitfinex","BTCUSD",1754896286263,0.95234516,122110.0,122100.0,0.0004]
["bitfinex","BTCUSD",1754896286464,0.95238021,122110.0,122100.0,0.0004]
["bitfinex","BTCUSD",1754896286672,0.82726021,122110.0,122100.0,0.0004]
["bitfinex","BTCUSD",1754896286882,0.95238021,122110.0,122100.0,0.0004]
["bitfinex","BTCUSD",1754896287094,0.86993268,122110.0,122100.0,0.0004]
["bitfinex","BTCUSD",1754896287313,0.34567411,122110.0,122100.0,0.0004]
["bitfinex","BTCUSD",1754896287901,0.47079411,122110.0,122100.0,0.0004]
["bitfinex","BTCUSD",1754896289644,0.47398411,122110.0,122100.0,0.0004]
["bitfinex","BTCUSD",1754896290571,0.33141509,122110.0,122100.0,0.0004]
["bitfinex","BTCUSD",1754896290751,0.16443835,122110.0,122100.0,0.51402174]
["bitfinex","BTCUSD",1754896290944,0.25296549,122110.0,122100.0,0.51402174]
["bitfinex","BTCUSD",1754896291298,0.24277598,122110.0,122100.0,0.51402174]
["bitfinex","BTCUSD",1754896291511,0.24277598,122110.0,122100.0,0.16420016]
["bitfinex","BTCUSD",1754896291936,0.24277598,122110.0,122100.0,0.51402174]
["bitfinex","BTCUSD",1754896292177,0.40656272,122110.0,122100.0,0.16420016]
["bitfinex","BTCUSD",1754896292660,0.40556272,122110.0,122100.0,0.16420016]
["bitfinex","BTCUSD",1754896292904,0.40458234,122110.0,122100.0,0.16420016]
["bitfinex","BTCUSD",1754896293121,0.40558234,122110.0,122100.0,0.51402174]
["bitfinex","BTCUSD",1754896293600,0.40458234,122110.0,122100.0,0.16420016]
["bitfinex","BTCUSD",1754896293809,0.40458234,122110.0,122100.0,0.17237037]
["bitfinex","BTCUSD",1754896293961,0.40458234,122110.0,122100.0,0.0004]
["bitfinex","BTCUSD",1754896294165,0.68485508,122110.0,122100.0,0.0004]
["bitfinex","BTCUSD",1754896294359,0.78266825,122110.0,122100.0,0.0004]
["bitfinex","BTCUSD",1754896294569,0.84736493,122110.0,122100.0,0.0004]
["bitfinex","BTCUSD",1754896294806,0.85311289,122110.0,122100.0,0.0004]
["bitfinex","BTCUSD",1754896295608,0.84736493,122110.0,122100.0,0.0004]
["bitfinex","BTCUSD",1754896295960,0.85311288,122110.0,122100.0,0.0004]
["bitfinex","BTCUSD",1754896296387,0.27949427,122110.0,122100.0,0.0004]
["bitfinex","BTCUSD",1754896296774,0.40430727,122110.0,122100.0,0.0004]
["bitfinex","BTCUSD",1754896300491,0.10011179,122110.0,122100.0,0.51402174]
["bitfinex","BTCUSD",1754896300711,0.08245625,122110.0,122100.0,0.51402174]
["bitfinex","BTCUSD",1754896300939,0.20753625,122110.0,122100.0,0.16420016]
["bitfinex","BTCUSD",1754896301152,0.08245625,122110.0,122100.0,0.51402174]
["bitfinex","BTCUSD",1754896301367,0.20753625,122110.0,122100.0,0.51402174]
["bitfinex","BTCUSD",1754896302331,0.20753625,122110.0,122100.0,0.51602174]
["bitfinex","BTCUSD",1754896303157,0.19716898,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1754896303368,0.40497223,122120.0,122110.0,0.51360832]
["bitfinex","BTCUSD",1754896303797,0.40497223,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1754896305027,0.40497223,122120.0,122110.0,0.16578674]
["bitfinex","BTCUSD",1754896306065,0.40493223,122120.0,122110.0,0.16578674]
["bitfinex","BTCUSD",1754896306899,0.40493223,122120.0,122110.0,0.51560832]
["bitfinex","BTCUSD",1754896308109,0.56870556,122120.0,122110.0,0.51560832]
["bitfinex","BTCUSD",1754896309507,0.57168556,122120.0,122110.0,0.51560832]
["bitfinex","BTCUSD",1754896309898,0.44664556,122120.0,122110.0,0.51560832]
["bitfinex","BTCUSD",1754896310221,0.57168556,122120.0,122110.0,0.16578674]
["bitfinex","BTCUSD",1754896312471,0.40791223,122120.0,122110.0,0.16578674]
["bitfinex","BTCUSD",1754896312979,0.57168556,122120.0,122110.0,0.16578674]
["bitfinex","BTCUSD",1754896313224,0.44867556,122120.0,122110.0,0.16578674]
["bitfinex","BTCUSD",1754896313452,0.57371556,122120.0,122110.0,0.1653265]
["bitfinex","BTCUSD",1754896313742,0.57371556,122120.0,122110.0,0.002]
["bitfinex","BTCUSD",1754896315069,0.57371556,122120.0,122110.0,0.16578674]
["bitfinex","BTCUSD",1754896315262,0.44867556,122120.0,122110.0,0.002]
["bitfinex","BTCUSD",1754896315493,0.57371556,122120.0,122110.0,0.002]
["bitfinex","BTCUSD",1754896319379,0.57371556,122120.0,122110.0,0.16578674]
["bitfinex","BTCUSD",1754896319742,0.44867556,122120.0,122110.0,0.16578674]
["bitfinex","BTCUSD",1754896319953,0.57371556,122120.0,122110.0,0.16578674]
["bitfinex","BTCUSD",1754896320780,0.37703556,122120.0,122110.0,0.16578674]
["bitfinex","BTCUSD",1754896321182,0.08321223,122120.0,122110.0,0.51765565]
["bitfinex","BTCUSD",1754896321395,0.20825223,122120.0,122110.0,0.51560832]
["bitfinex","BTCUSD",1754896323413,0.20825223,122120.0,122110.0,0.51360832]
["bitfinex","BTCUSD",1754896323845,0.20925223,122120.0,122110.0,0.51360832]
["bitfinex","BTCUSD",1754896324070,0.08421223,122120.0,122110.0,0.51360832]
["bitfinex","BTCUSD",1754896324527,0.20925223,122120.0,122110.0,0.51360832]
["bitfinex","BTCUSD",1754896324751,0.20825223,122120.0,122110.0,0.51360832]
["bitfinex","BTCUSD",1754896324962,0.20925223,122120.0,122110.0,0.51360832]
["bitfinex","BTCUSD",1754896325395,0.20825223,122120.0,122110.0,0.51360832]
["bitfinex","BTCUSD",1754896326474,0.20825223,122120.0,122110.0,0.51460832]
["bitfinex","BTCUSD",1754896326839,0.20825223,122120.0,122110.0,0.51560832]
["bitfinex","BTCUSD",1754896331160,0.08321223,122120.0,122110.0,0.51560832]
["bitfinex","BTCUSD",1754896331397,0.20821223,122120.0,122110.0,0.51560832]
["bitfinex","BTCUSD",1754896331643,0.00048898,122120.0,122110.0,0.51560832]
["bitfinex","BTCUSD",1754896331824,0.00048898,122120.0,122110.0,0.53965275]
["bitfinex","BTCUSD",1754896332015,0.12548898,122120.0,122110.0,0.53965275]
["bitfinex","BTCUSD",1754896332824,0.12548898,122120.0,122110.0,0.18983117]
["bitfinex","BTCUSD",1754896333032,0.12548898,122120.0,122110.0,0.53965275]
["bitfinex","BTCUSD",1754896335580,0.00048898,122120.0,122110.0,0.53965275]
["bitfinex","BTCUSD",1754896335785,0.12548898,122120.0,122110.0,0.53965275]
["bitfinex","BTCUSD",1754896337893,0.12548898,122120.0,122110.0,0.53865275]
["bitfinex","BTCUSD",1754896338357,0.12548898,122120.0,122110.0,0.54065275]
["bitfinex","BTCUSD",1754896339412,0.12548898,122120.0,122110.0,0.53965275]
["bitfinex","BTCUSD",1754896339824,0.12867898,122120.0,122110.0,0.53965275]
["bitfinex","BTCUSD",1754896340040,0.12867898,122120.0,122110.0,0.54165275]
["bitfinex","BTCUSD",1754896346432,0.00367898,122120.0,122110.0,0.19183117]
["bitfinex","BTCUSD",1754896346636,0.00367898,122120.0,122110.0,0.54165275]
["bitfinex","BTCUSD",1754896346847,0.12867898,122120.0,122110.0,0.54165275]
["bitfinex","BTCUSD",1754896348665,0.12867898,122120.0,122110.0,0.19183117]
["bitfinex","BTCUSD",1754896348868,0.12867898,122120.0,122110.0,0.54165275]
["bitfinex","BTCUSD",1754896354889,0.00048898,122120.0,122110.0,0.54165275]
["bitfinex","BTCUSD",1754896355306,0.12548898,122120.0,122110.0,0.54165275]
["bitfinex","BTCUSD",1754896355507,0.00048898,122120.0,122110.0,0.54165275]
["bitfinex","BTCUSD",1754896355712,0.00048898,122120.0,122110.0,0.86665275]
["bitfinex","BTCUSD",1754896356558,0.00048898,122120.0,122110.0,0.86465275]
["bitfinex","BTCUSD",1754896356763,0.00048898,122120.0,122110.0,0.86265275]
["bitfinex","BTCUSD",1754896356978,0.00048898,122120.0,122110.0,0.86465275]
["bitfinex","BTCUSD",1754896357190,0.00048898,122120.0,122110.0,0.86265275]
["bitfinex","BTCUSD",1754896357398,0.00048898,122120.0,122110.0,0.86565275]
["bitfinex","BTCUSD",1754896357998,0.00048898,122120.0,122110.0,0.86665275]
["bitfinex","BTCUSD",1754896358635,0.00048898,122120.0,122110.0,0.86565275]
["bitfinex","BTCUSD",1754896358770,0.00048898,122120.0,122110.0,0.86765275]
["bitfinex","BTCUSD",1754896359901,0.06608695,122120.0,122110.0,0.51783117]
["bitfinex","BTCUSD",1754896360117,0.07129695,122120.0,122110.0,0.19283117]
["bitfinex","BTCUSD",1754896360905,0.50384178,122120.0,122110.0,0.16878674]
["bitfinex","BTCUSD",1754896361107,0.31779353,122120.0,122110.0,0.16878674]
["bitfinex","BTCUSD",1754896361335,0.79261511,122120.0,122110.0,0.16878674]
["bitfinex","BTCUSD",1754896361542,0.44279353,122120.0,122110.0,0.16878674]
["bitfinex","BTCUSD",1754896361751,0.79261511,122120.0,122110.0,0.16878674]
["bitfinex","BTCUSD",1754896362945,0.44279353,122120.0,122110.0,0.16878674]
["bitfinex","BTCUSD",1754896363153,0.79261511,122120.0,122110.0,0.16878674]
["bitfinex","BTCUSD",1754896363779,0.44279353,122120.0,122110.0,0.16878674]
["bitfinex","BTCUSD",1754896365441,0.2790202,122120.0,122110.0,0.16878674]
["bitfinex","BTCUSD",1754896377252,0.2788402,122120.0,122110.0,0.16878674]
["bitfinex","BTCUSD",1754896377533,0.21324223,122120.0,122110.0,0.16878674]
["bitfinex","BTCUSD",1754896380580,0.37701556,122120.0,122110.0,0.16878674]
["bitfinex","BTCUSD",1754896381175,0.37701556,122120.0,122110.0,0.005]
["bitfinex","BTCUSD",1754896381176,0.72683714,122120.0,122110.0,0.005]
["bitfinex","BTCUSD",1754896381517,0.001,122110.0,122100.0,0.16420016]
["bitfinex","BTCUSD",1754896381657,0.08578325,122110.0,122100.0,0.16420016]
["bitfinex","BTCUSD",1754896381859,0.08875325,122110.0,122100.0,0.16304955]
["bitfinex","BTCUSD",1754896383112,0.08775325,122110.0,122100.0,0.16204955]
["bitfinex","BTCUSD",1754896383449,0.08775325,122110.0,122100.0,0.16404955]
["bitfinex","BTCUSD",1754896384849,0.08775325,122110.0,122100.0,0.16504955]
["bitfinex","BTCUSD",1754896387273,0.20772325,122110.0,122100.0,0.51691863]
["bitfinex","BTCUSD",1754896387489,0.20772325,122110.0,122100.0,0.51487113]
["bitfinex","BTCUSD",1754896387923,0.21069325,122110.0,122100.0,0.51487113]
["bitfinex","BTCUSD",1754896391070,0.21275325,122110.0,122100.0,0.51487113]
["bitfinex","BTCUSD",1754896391272,0.21275325,122110.0,122100.0,0.16504955]
["bitfinex","BTCUSD",1754896392759,0.21275325,122110.0,122100.0,0.16709705]
["bitfinex","BTCUSD",1754896394627,0.08775325,122110.0,122100.0,0.16709705]
["bitfinex","BTCUSD",1754896395094,0.08775325,122110.0,122100.0,0.51691863]
["bitfinex","BTCUSD",1754896395095,0.20768325,122110.0,122100.0,0.51691863]
["bitfinex","BTCUSD",1754896395363,0.20768325,122110.0,122100.0,0.51487113]
["bitfinex","BTCUSD",1754896395764,0.21065325,122110.0,122100.0,0.51487113]
["bitfinex","BTCUSD",1754896395982,0.21065325,122110.0,122100.0,0.16504955]
["bitfinex","BTCUSD",1754896396210,0.21271325,122110.0,122100.0,0.16504955]
["bitfinex","BTCUSD",1754896400715,0.08775325,122110.0,122100.0,0.16504955]
["bitfinex","BTCUSD",1754896400960,0.21271325,122110.0,122100.0,0.16504955]
["bitfinex","BTCUSD",1754896403776,0.20881325,122110.0,122100.0,0.16504955]
["bitfinex","BTCUSD",1754896408214,0.20881325,122110.0,122100.0,0.56040471]
["bitfinex","BTCUSD",1754896409631,0.20881325,122110.0,122100.0,0.16504955]
["bitfinex","BTCUSD",1754896409845,0.20881325,122110.0,122100.0,0.56040471]
["bitfinex","BTCUSD",1754896410397,0.20881325,122110.0,122100.0,0.56560471]
["bitfinex","BTCUSD",1754896411027,0.20881325,122110.0,122100.0,0.17024955]
["bitfinex","BTCUSD",1754896411225,0.20881325,122110.0,122100.0,0.56560471]
["bitfinex","BTCUSD",1754896415467,0.08179325,122110.0,122100.0,0.56560471]
["bitfinex","BTCUSD",1754896415669,0.20378325,122110.0,122100.0,0.56560471]
["bitfinex","BTCUSD",1754896416531,0.20689325,122110.0,122100.0,0.17024955]
["bitfinex","BTCUSD",1754896416737,0.20689325,122110.0,122100.0,0.56560471]
["bitfinex","BTCUSD",1754896418204,0.20892325,122110.0,122100.0,0.17024955]
["bitfinex","BTCUSD",1754896418626,0.20892325,122110.0,122100.0,0.56560471]
["bitfinex","BTCUSD",1754896418865,0.20892325,122110.0,122100.0,0.17024955]
["bitfinex","BTCUSD",1754896419049,0.20892325,122110.0,122100.0,0.56560471]
["bitfinex","BTCUSD",1754896419357,0.20892325,122110.0,122100.0,0.17024955]
["bitfinex","BTCUSD",1754896419588,0.20892325,122110.0,122100.0,0.56560471]
["bitfinex","BTCUSD",1754896419872,0.20892325,122110.0,122100.0,0.17024955]
["bitfinex","BTCUSD",1754896420071,0.20892325,122110.0,122100.0,0.56560471]
["bitfinex","BTCUSD",1754896421333,0.20892325,122110.0,122100.0,0.17024955]
["bitfinex","BTCUSD",1754896421544,0.20892325,122110.0,122100.0,0.56560471]
["bitfinex","BTCUSD",1754896421989,0.20892325,122110.0,122100.0,0.17024955]
["bitfinex","BTCUSD",1754896422188,0.20892325,122110.0,122100.0,0.56560471]
["bitfinex","BTCUSD",1754896425101,0.20892325,122110.0,122100.0,0.17024955]
["bitfinex","BTCUSD",1754896425305,0.20892325,122110.0,122100.0,0.56560471]
["bitfinex","BTCUSD",1754896427178,0.20802325,122110.0,122100.0,0.56560471]
["bitfinex","BTCUSD",1754896429693,0.20802325,122110.0,122100.0,0.17024955]
["bitfinex","BTCUSD",1754896429924,0.64220515,122110.0,122100.0,0.17024955]
["bitfinex","BTCUSD",1754896430390,0.76712515,122110.0,122100.0,0.17024955]
["bitfinex","BTCUSD",1754896430616,0.64220515,122110.0,122100.0,0.17024955]
["bitfinex","BTCUSD",1754896430828,0.76712515,122110.0,122100.0,0.17024955]
["bitfinex","BTCUSD",1754896431013,0.37176999,122110.0,122100.0,0.17024955]
["bitfinex","BTCUSD",1754896432923,0.76712515,122110.0,122100.0,0.0082]
["bitfinex","BTCUSD",1754896433993,0.37176999,122110.0,122100.0,0.0082]
["bitfinex","BTCUSD",1754896434354,0.76712515,122110.0,122100.0,0.0082]
["bitfinex","BTCUSD",1754896434948,0.39635599,122110.0,122100.0,0.0082]
["bitfinex","BTCUSD",1754896438170,0.79171115,122110.0,122100.0,0.0082]
["bitfinex","BTCUSD",1754896439267,0.39635599,122110.0,122100.0,0.0082]
["bitfinex","BTCUSD",1754896439699,0.79171115,122110.0,122100.0,0.0082]
["bitfinex","BTCUSD",1754896440345,0.74927558,122110.0,122100.0,0.0082]
["bitfinex","BTCUSD",1754896440623,0.79171115,122110.0,122100.0,0.0082]
["bitfinex","BTCUSD",1754896440839,0.80938996,122110.0,122100.0,0.0082]
["bitfinex","BTCUSD",1754896441048,0.89013996,122110.0,122100.0,0.0072]
["bitfinex","BTCUSD",1754896441251,1.01505996,122110.0,122100.0,0.0072]
["bitfinex","BTCUSD",1754896442017,1.023334,122110.0,122100.0,0.0052]
["bitfinex","BTCUSD",1754896442241,1.00765519,122110.0,122100.0,0.0052]
["bitfinex","BTCUSD",1754896444260,0.88273519,122110.0,122100.0,0.0052]
["bitfinex","BTCUSD",1754896444479,1.12524469,122110.0,122100.0,0.0052]
["bitfinex","BTCUSD",1754896444902,1.04276026,122110.0,122100.0,0.0052]
["bitfinex","BTCUSD",1754896445576,1.04076026,122110.0,122100.0,0.0052]
["bitfinex","BTCUSD",1754896445792,1.04376026,122110.0,122100.0,0.0052]
["bitfinex","BTCUSD",1754896445990,0.6484051,122110.0,122100.0,0.0052]
["bitfinex","BTCUSD",1754896446204,1.04376026,122110.0,122100.0,0.0052]
["bitfinex","BTCUSD",1754896446411,1.08127028,122110.0,122100.0,0.0052]
["bitfinex","BTCUSD",1754896446642,1.08227028,122110.0,122100.0,0.0052]
["bitfinex","BTCUSD",1754896448017,0.6494051,122110.0,122100.0,0.0052]
["bitfinex","BTCUSD",1754896448229,1.04476026,122110.0,122100.0,0.0052]
["bitfinex","BTCUSD",1754896451557,0.87746026,122110.0,122100.0,0.0052]
["bitfinex","BTCUSD",1754896451786,0.4821051,122110.0,122100.0,0.0052]
["bitfinex","BTCUSD",1754896452018,0.87746026,122110.0,122100.0,0.0052]
["bitfinex","BTCUSD",1754896453141,0.16382699,122080.0,122070.0,0.40362419]
["bitfinex","BTCUSD",1754896453396,0.37147024,122080.0,122070.0,0.00826903]
["bitfinex","BTCUSD",1754896453624,0.37661024,122080.0,122070.0,0.00826903]
["bitfinex","BTCUSD",1754896453834,0.37661024,122080.0,122060.0,0.56740122]
["bitfinex","BTCUSD",1754896454047,0.20764325,122070.0,122060.0,0.56740122]
["bitfinex","BTCUSD",1754896454501,0.37148366,122070.0,122060.0,0.56745017]
["bitfinex","BTCUSD",1754896454943,0.37148366,122070.0,122060.0,0.57544591]
["bitfinex","BTCUSD",1754896455777,0.24656366,122070.0,122060.0,0.57544591]
["bitfinex","BTCUSD",1754896455986,0.37148366,122070.0,122060.0,0.57844591]
["bitfinex","BTCUSD",1754896456209,0.37148366,122070.0,122060.0,0.58044591]
["bitfinex","BTCUSD",1754896456415,0.37148366,122070.0,122060.0,0.58044638]
["bitfinex","BTCUSD",1754896456662,0.64191882,122070.0,122060.0,0.01304469]
["bitfinex","BTCUSD",1754896456851,0.77197882,122070.0,122060.0,0.01304469]
["bitfinex","BTCUSD",1754896457066,0.77197882,122070.0,122060.0,0.00504895]
["bitfinex","BTCUSD",1754896457282,0.37662366,122070.0,122060.0,0.00504895]
["bitfinex","BTCUSD",1754896457500,0.40121666,122070.0,122060.0,0.00504895]
["bitfinex","BTCUSD",1754896457924,0.40121666,122070.0,122060.0,0.01329579]
["bitfinex","BTCUSD",1754896458132,0.27629666,122070.0,122060.0,0.00504895]
["bitfinex","BTCUSD",1754896458339,0.40121666,122070.0,122060.0,0.01331951]
["bitfinex","BTCUSD",1754896458554,0.40121666,122070.0,122060.0,0.00504895]
["bitfinex","BTCUSD",1754896458765,0.79657182,122070.0,122060.0,0.00504895]
["bitfinex","BTCUSD",1754896459401,0.40121666,122070.0,122060.0,0.00504895]
["bitfinex","BTCUSD",1754896459820,0.79657182,122070.0,122060.0,0.00504895]
["bitfinex","BTCUSD",1754896460235,0.40121666,122070.0,122060.0,0.00504895]
["bitfinex","BTCUSD",1754896460452,0.79657182,122070.0,122060.0,0.00504895]
["bitfinex","BTCUSD",1754896460846,0.40121666,122070.0,122060.0,0.00504895]
["bitfinex","BTCUSD",1754896461514,0.40121666,122070.0,122060.0,0.00304895]
["bitfinex","BTCUSD",1754896461723,0.79657182,122070.0,122060.0,0.00304895]
["bitfinex","BTCUSD",1754896461935,0.40121666,122070.0,122060.0,4.895e-05]
["bitfinex","BTCUSD",1754896462916,0.40121666,122070.0,122060.0,0.39540411]
["bitfinex","BTCUSD",1754896464623,0.40121666,122070.0,122060.0,4.895e-05]
["bitfinex","BTCUSD",1754896466740,0.40121666,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896467870,0.40121666,122070.0,122060.0,0.40390411]
["bitfinex","BTCUSD",1754896468490,0.40121666,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896468651,0.40121666,122070.0,122060.0,0.40390411]
["bitfinex","BTCUSD",1754896469064,0.40121666,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896470029,0.79657182,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896470450,0.81419341,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896472734,0.29391825,122070.0,122060.0,0.40390411]
["bitfinex","BTCUSD",1754896472955,0.41674825,122070.0,122060.0,0.56775795]
["bitfinex","BTCUSD",1754896473177,0.39912666,122070.0,122060.0,0.40390411]
["bitfinex","BTCUSD",1754896473594,0.27420666,122070.0,122060.0,0.56775795]
["bitfinex","BTCUSD",1754896473838,0.39607666,122070.0,122060.0,0.56775795]
["bitfinex","BTCUSD",1754896474258,0.39607666,122070.0,122060.0,0.52402026]
["bitfinex","BTCUSD",1754896475108,0.27115666,122070.0,122060.0,0.52402026]
["bitfinex","BTCUSD",1754896475321,0.39607666,122070.0,122060.0,0.52402026]
["bitfinex","BTCUSD",1754896476188,0.41370954,122070.0,122060.0,0.52402026]
["bitfinex","BTCUSD",1754896479937,0.41370954,122070.0,122060.0,0.17240279]
["bitfinex","BTCUSD",1754896480146,0.12494913,122070.0,122060.0,0.52402026]
["bitfinex","BTCUSD",1754896480367,0.23223625,122070.0,122060.0,0.52402026]
["bitfinex","BTCUSD",1754896480505,0.24986913,122070.0,122060.0,0.52402026]
["bitfinex","BTCUSD",1754896480716,0.35948751,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896481080,0.65170751,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896481845,0.52678751,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896482057,0.65170751,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896486343,0.58610954,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896490940,0.46118954,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896491146,0.93768701,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896491350,0.58606954,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896491776,0.46118954,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896491978,0.58606954,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896492322,0.93768701,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896494112,0.58606954,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896495822,0.93768701,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896496242,0.98179735,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896496534,0.96416447,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896497215,0.83928447,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896497400,0.96416447,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896497764,0.96376447,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896498038,0.98142881,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896499557,0.85654881,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896499776,0.98142881,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896500320,1.18491007,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896500548,1.2366704,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896500767,1.27906597,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896501193,1.28481498,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896501618,1.15418597,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896501829,1.27906597,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896502034,0.84690816,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896502259,0.30884428,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896502466,0.418401,122070.0,122060.0,0.40427676]
["bitfinex","BTCUSD",1754896502678,0.418401,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896503104,0.81412881,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896503524,0.68924881,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896504200,0.81412881,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896504397,0.418401,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896504610,0.81412881,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896506411,0.68924881,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896506617,1.30979007,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896507253,0.51833445,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896507455,1.20022881,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896507691,1.32510881,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896508949,1.20597293,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896509147,1.3528888,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896509595,0.56143318,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896509804,1.27040437,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896510005,0.47894875,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896510141,1.27040437,122070.0,122060.0,0.00854895]
["bitfinex","BTCUSD",1754896510577,1.27040437,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896511075,1.32257691,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896511521,1.27040437,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896511737,1.14552437,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896511942,0.47894875,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896512153,0.87467656,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896512572,0.74979656,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896512794,0.87467656,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896513471,0.84688974,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896513696,0.8526317,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896513925,0.896328,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896514446,1.29205581,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896514531,1.31409168,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896516114,1.31509168,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896516540,1.19021168,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896516730,1.19121168,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896516977,1.14751415,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896517190,1.27239415,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896517927,0.87666634,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896519007,1.27239415,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896519258,1.27239336,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896519635,1.35487779,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896520329,1.22999779,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896520527,1.35487779,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896521978,1.22999779,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896522217,0.75178881,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896522663,0.85463294,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896523344,1.27239662,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896524229,1.14751662,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896524439,1.27239662,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896524679,1.35488105,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896524897,1.35488038,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896525124,1.35488161,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896526954,1.27239718,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896527459,1.28005846,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896527951,1.28006089,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896528182,1.47682089,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896532163,1.35194089,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896532503,1.47682089,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896532697,1.50324694,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896533083,1.47682089,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896533712,1.4768274,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896534401,0.56049178,122070.0,122060.0,0.16660279]
["bitfinex","BTCUSD",1754896534598,0.54772678,122070.0,122060.0,0.16660279]
["bitfinex","BTCUSD",1754896534887,0.67260678,122070.0,122060.0,0.16660279]
["bitfinex","BTCUSD",1754896535131,1.06833459,122070.0,122060.0,0.16660279]
["bitfinex","BTCUSD",1754896535382,1.06833459,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896535621,1.07359459,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896536318,1.02964475,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896536533,1.02966597,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896539210,1.02753597,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896539427,1.02753719,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896540806,0.90265719,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896541020,1.02753719,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896541720,1.02966719,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896542328,0.67575922,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896542590,0.70589719,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896542844,0.83077719,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896544358,0.47899922,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896544600,0.83077719,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896545087,0.83290719,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896545269,0.83290719,122070.0,122060.0,0.51838076]
["bitfinex","BTCUSD",1754896545270,0.12656049,122070.0,122060.0,0.51838076]
["bitfinex","BTCUSD",1754896545572,0.23379625,122070.0,122060.0,0.16660279]
["bitfinex","BTCUSD",1754896545762,0.39763666,122070.0,122060.0,0.16660279]
["bitfinex","BTCUSD",1754896546997,0.23379625,122070.0,122060.0,0.16660279]
["bitfinex","BTCUSD",1754896547424,0.39763666,122070.0,122060.0,0.16660279]
["bitfinex","BTCUSD",1754896547867,0.40078666,122070.0,122060.0,0.16660279]
["bitfinex","BTCUSD",1754896548093,0.40290666,122070.0,122060.0,0.16660279]
["bitfinex","BTCUSD",1754896549778,0.40286666,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896550016,0.77209365,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896550246,0.85457808,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896550484,0.87222585,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896551368,0.78974142,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896554065,0.66490142,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896554265,0.78974142,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896555058,0.43796345,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896556084,0.31312345,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896556291,0.27275666,122070.0,122060.0,0.51838076]
["bitfinex","BTCUSD",1754896556511,0.40286666,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896560315,0.62980463,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896560532,0.75464463,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896560650,0.40286666,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896560852,0.75464463,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896563401,0.40286666,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896564588,0.64725365,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896564803,0.29547568,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896565018,0.40286666,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896567294,0.4205201,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896568003,0.2956801,122070.0,122060.0,0.00274895]
["bitfinex","BTCUSD",1754896568278,0.27590666,122070.0,122060.0,0.16660279]
["bitfinex","BTCUSD",1754896568503,0.40074666,122070.0,122060.0,0.16660279]
["bitfinex","BTCUSD",1754896568959,0.27590666,122070.0,122060.0,0.16660279]
["bitfinex","BTCUSD",1754896569139,0.40074666,122070.0,122060.0,0.16660279]
["bitfinex","BTCUSD",1754896569798,0.23690625,122070.0,122060.0,0.16660279]
["bitfinex","BTCUSD",1754896570017,0.27275666,122070.0,122060.0,0.16660279]
["bitfinex","BTCUSD",1754896570230,0.39759666,122070.0,122060.0,0.16660279]
["bitfinex","BTCUSD",1754896570870,0.27275666,122070.0,122060.0,0.16660279]
["bitfinex","BTCUSD",1754896571077,0.23375625,122070.0,122060.0,0.16660279]
["bitfinex","BTCUSD",1754896571937,0.39759666,122070.0,122060.0,0.16660279]
["bitfinex","BTCUSD",1754896573009,0.23375625,122070.0,122060.0,0.16660279]
["bitfinex","BTCUSD",1754896573231,0.39759666,122070.0,122060.0,0.16660279]
["bitfinex","BTCUSD",1754896573470,0.10891625,122070.0,122060.0,0.51838076]
["bitfinex","BTCUSD",1754896573682,0.20912325,122070.0,122060.0,0.51838076]
["bitfinex","BTCUSD",1754896573908,0.23371725,122070.0,122060.0,0.51838076]
["bitfinex","BTCUSD",1754896575746,0.20912325,122070.0,122060.0,0.51838076]
["bitfinex","BTCUSD",1754896576044,0.08432325,122070.0,122060.0,0.51838076]
["bitfinex","BTCUSD",1754896576255,0.20912325,122070.0,122060.0,0.51838076]
["bitfinex","BTCUSD",1754896576927,0.08432325,122070.0,122060.0,0.51838076]
["bitfinex","BTCUSD",1754896577148,0.20912325,122070.0,122060.0,0.51838076]
["bitfinex","BTCUSD",1754896578255,0.08432325,122070.0,122060.0,0.51838076]
["bitfinex","BTCUSD",1754896578920,0.20912325,122070.0,122060.0,0.51838076]
["bitfinex","BTCUSD",1754896579348,0.20772325,122070.0,122060.0,0.51838076]
["bitfinex","BTCUSD",1754896580229,0.20672325,122070.0,122060.0,0.51838076]
["bitfinex","BTCUSD",1754896580715,0.20672325,122070.0,122060.0,0.16660279]
["bitfinex","BTCUSD",1754896580918,0.20672325,122070.0,122060.0,0.51838076]
["bitfinex","BTCUSD",1754896581129,0.20878325,122070.0,122060.0,0.51838076]
["bitfinex","BTCUSD",1754896583120,0.08398325,122070.0,122060.0,0.51838076]
["bitfinex","BTCUSD",1754896583348,0.20572325,122070.0,122060.0,0.51838076]
["bitfinex","BTCUSD",1754896583782,0.08092325,122070.0,122060.0,0.51838076]
["bitfinex","BTCUSD",1754896584444,0.20572325,122070.0,122060.0,0.51838076]
["bitfinex","BTCUSD",1754896584861,0.08092325,122070.0,122060.0,0.51838076]
["bitfinex","BTCUSD",1754896585067,0.20572325,122070.0,122060.0,0.51838076]
["bitfinex","BTCUSD",1754896585278,0.08092325,122070.0,122060.0,0.51838076]
["bitfinex","BTCUSD",1754896585495,0.20572325,122070.0,122060.0,0.51838076]
["bitfinex","BTCUSD",1754896586570,0.20878325,122070.0,122060.0,0.51838076]
["bitfinex","BTCUSD",1754896586997,0.08398325,122070.0,122060.0,0.51838076]
["bitfinex","BTCUSD",1754896587196,0.20878325,122070.0,122060.0,0.51838076]
["bitfinex","BTCUSD",1754896588708,0.08398325,122070.0,122060.0,0.51838076]
["bitfinex","BTCUSD",1754896588944,0.20878325,122070.0,122060.0,0.51838076]
["bitfinex","BTCUSD",1754896590394,0.08398325,122070.0,122060.0,0.51838076]
["bitfinex","BTCUSD",1754896590679,0.20878325,122070.0,122060.0,0.51838076]
["bitfinex","BTCUSD",1754896591547,0.20878325,122070.0,122060.0,0.53628076]
["bitfinex","BTCUSD",1754896591755,0.21090325,122070.0,122060.0,0.53628076]
["bitfinex","BTCUSD",1754896592324,0.08610325,122070.0,122060.0,0.53628076]
["bitfinex","BTCUSD",1754896592513,0.21090325,122070.0,122060.0,0.53628076]
["bitfinex","BTCUSD",1754896594565,0.08610325,122070.0,122060.0,0.53628076]
["bitfinex","BTCUSD",1754896594716,0.21090325,122070.0,122060.0,0.53628076]
["bitfinex","BTCUSD",1754896597486,0.08610325,122070.0,122060.0,0.53628076]
["bitfinex","BTCUSD",1754896597699,0.21086325,122070.0,122060.0,0.53628076]
["bitfinex","BTCUSD",1754896599033,0.21086325,122070.0,122060.0,0.18450279]
["bitfinex","BTCUSD",1754896599257,0.21086325,122070.0,122060.0,0.53628076]
["bitfinex","BTCUSD",1754896600351,0.21086325,122070.0,122060.0,0.58009644]
["bitfinex","BTCUSD",1754896601468,0.23545525,122070.0,122060.0,0.58009644]
["bitfinex","BTCUSD",1754896602381,0.23545525,122070.0,122060.0,0.18450279]
["bitfinex","BTCUSD",1754896602574,0.23545525,122070.0,122060.0,0.58009644]
["bitfinex","BTCUSD",1754896603561,0.23545525,122070.0,122060.0,0.18450279]
["bitfinex","BTCUSD",1754896603778,0.23545525,122070.0,122060.0,0.58009644]
["bitfinex","BTCUSD",1754896607458,0.39929566,122070.0,122060.0,0.02064895]
["bitfinex","BTCUSD",1754896608516,0.39929566,122070.0,122060.0,0.18450279]
["bitfinex","BTCUSD",1754896608738,0.39929566,122070.0,122060.0,0.58009644]
["bitfinex","BTCUSD",1754896609376,0.39929566,122070.0,122060.0,0.18450279]
["bitfinex","BTCUSD",1754896610088,0.39929566,122070.0,122060.0,0.58009644]
["bitfinex","BTCUSD",1754896611052,0.39929566,122070.0,122060.0,0.18450279]
["bitfinex","BTCUSD",1754896611270,0.39579566,122070.0,122060.0,0.58009644]
["bitfinex","BTCUSD",1754896611497,0.27103566,122070.0,122060.0,0.4162426]
["bitfinex","BTCUSD",1754896611712,0.39579566,122070.0,122060.0,0.4162426]
["bitfinex","BTCUSD",1754896613386,0.39579566,122070.0,122060.0,0.58009644]
["bitfinex","BTCUSD",1754896614475,0.39579566,122070.0,122060.0,0.4162426]
["bitfinex","BTCUSD",1754896616286,0.39579566,122070.0,122060.0,0.58009644]
["bitfinex","BTCUSD",1754896617754,0.10719525,122070.0,122060.0,0.58009644]
["bitfinex","BTCUSD",1754896617938,0.10201525,122070.0,122060.0,0.58009644]
["bitfinex","BTCUSD",1754896618185,0.22677525,122070.0,122060.0,0.58009644]
["bitfinex","BTCUSD",1754896620986,0.39061566,122070.0,122060.0,0.58009644]
["bitfinex","BTCUSD",1754896621302,0.27124566,122070.0,122060.0,0.58009644]
["bitfinex","BTCUSD",1754896621458,0.39600566,122070.0,122060.0,0.58009644]
["bitfinex","BTCUSD",1754896621929,0.27124566,122070.0,122060.0,0.58009644]
["bitfinex","BTCUSD",1754896622452,0.39600566,122070.0,122060.0,0.18450279]
["bitfinex","BTCUSD",1754896622714,0.27124566,122070.0,122060.0,0.18450279]
["bitfinex","BTCUSD",1754896623717,0.39600566,122070.0,122060.0,0.18450279]
["bitfinex","BTCUSD",1754896624253,0.27124566,122070.0,122060.0,0.18450279]
["bitfinex","BTCUSD",1754896625072,0.39600566,122070.0,122060.0,0.18450279]
["bitfinex","BTCUSD",1754896625310,0.27124566,122070.0,122060.0,0.18450279]
["bitfinex","BTCUSD",1754896625979,0.39600566,122070.0,122060.0,0.18450279]
["bitfinex","BTCUSD",1754896626194,0.27124566,122070.0,122060.0,0.18450279]
["bitfinex","BTCUSD",1754896626439,0.39600566,122070.0,122060.0,0.18450279]
["bitfinex","BTCUSD",1754896629300,0.39600566,122070.0,122060.0,0.53616196]
["bitfinex","BTCUSD",1754896630673,0.39560566,122070.0,122060.0,0.53616196]
["bitfinex","BTCUSD",1754896630888,0.39560566,122070.0,122060.0,0.18450279]
["bitfinex","BTCUSD",1754896631269,0.39560566,122070.0,122060.0,0.53616196]
["bitfinex","BTCUSD",1754896632569,0.39560566,122070.0,122060.0,0.18450279]
["bitfinex","BTCUSD",1754896632809,0.39560566,122070.0,122060.0,0.53616196]
["bitfinex","BTCUSD",1754896633409,0.39560566,122070.0,122060.0,0.18450279]
["bitfinex","BTCUSD",1754896633664,0.39560566,122070.0,122060.0,0.53616196]
["bitfinex","BTCUSD",1754896635025,0.39560566,122070.0,122060.0,0.37230812]
["bitfinex","BTCUSD",1754896635463,0.39560566,122070.0,122060.0,0.02064895]
["bitfinex","BTCUSD",1754896637666,0.39560566,122070.0,122060.0,0.18450279]
["bitfinex","BTCUSD",1754896640364,0.39560566,122070.0,122060.0,0.02064895]
["bitfinex","BTCUSD",1754896640555,0.27084566,122070.0,122060.0,0.53616196]
["bitfinex","BTCUSD",1754896640758,0.39556566,122070.0,122060.0,0.53616196]
["bitfinex","BTCUSD",1754896644341,0.39556566,122070.0,122060.0,0.58009632]
["bitfinex","BTCUSD",1754896648557,0.23172525,122070.0,122060.0,0.58009632]
["bitfinex","BTCUSD",1754896650687,0.22957525,122070.0,122060.0,0.58009632]
["bitfinex","BTCUSD",1754896650938,0.10161525,122070.0,122060.0,0.58009632]
["bitfinex","BTCUSD",1754896651163,0.00293,122090.0,122080.0,0.16381854]
["bitfinex","BTCUSD",1754896651365,0.23693325,122090.0,122080.0,0.55941207]
["bitfinex","BTCUSD",1754896652070,0.23693325,122090.0,122080.0,0.56764537]
["bitfinex","BTCUSD",1754896652742,0.23689325,122090.0,122080.0,0.56764537]
["bitfinex","BTCUSD",1754896652950,0.40270683,122090.0,122080.0,0.16381854]
["bitfinex","BTCUSD",1754896653168,0.27802683,122090.0,122080.0,0.55941207]
["bitfinex","BTCUSD",1754896653391,0.40270683,122090.0,122080.0,0.55941207]
["bitfinex","BTCUSD",1754896654013,0.40570683,122090.0,122080.0,0.55941207]
["bitfinex","BTCUSD",1754896655011,0.40570683,122090.0,122080.0,0.56744494]
["bitfinex","BTCUSD",1754896655440,0.40570683,122090.0,122080.0,0.55941207]
["bitfinex","BTCUSD",1754896655835,0.24217325,122090.0,122080.0,0.55941207]
["bitfinex","BTCUSD",1754896658123,0.40598683,122090.0,122080.0,0.55941207]
["bitfinex","BTCUSD",1754896658701,0.24217325,122090.0,122080.0,0.55941207]
["bitfinex","BTCUSD",1754896659131,0.11721325,122090.0,122080.0,0.55941207]
["bitfinex","BTCUSD",1754896659354,0.24213325,122090.0,122080.0,0.55941207]
["bitfinex","BTCUSD",1754896661078,0.11521325,122090.0,122080.0,0.55941207]
["bitfinex","BTCUSD",1754896661275,0.11221325,122090.0,122080.0,0.55941207]
["bitfinex","BTCUSD",1754896661507,0.10931325,122090.0,122080.0,0.55941207]
["bitfinex","BTCUSD",1754896661751,0.003,122090.0,122080.0,0.9550056]
["bitfinex","BTCUSD",1754896662017,0.12788,122090.0,122080.0,0.9550056]
["bitfinex","BTCUSD",1754896662262,0.12788,122090.0,122080.0,0.86649708]
["bitfinex","BTCUSD",1754896662505,0.12592,122090.0,122080.0,0.99141708]
["bitfinex","BTCUSD",1754896662734,0.001,122090.0,122080.0,0.99141708]
["bitfinex","BTCUSD",1754896663945,0.002,122090.0,122080.0,0.99141708]
["bitfinex","BTCUSD",1754896664169,0.402,122090.0,122080.0,0.99141708]
["bitfinex","BTCUSD",1754896664383,0.402,122090.0,122080.0,1.04060708]
["bitfinex","BTCUSD",1754896664613,0.401,122090.0,122080.0,1.04060708]
["bitfinex","BTCUSD",1754896664832,0.401,122090.0,122080.0,1.04260708]
["bitfinex","BTCUSD",1754896665317,0.4,122090.0,122080.0,1.04260708]
["bitfinex","BTCUSD",1754896665540,0.4,122090.0,122080.0,1.06757203]
["bitfinex","BTCUSD",1754896666394,0.4,122090.0,122080.0,1.07057203]
["bitfinex","BTCUSD",1754896667019,0.4,122090.0,122080.0,0.36789349]
["bitfinex","BTCUSD",1754896667289,0.4,122090.0,122080.0,1.07057203]
["bitfinex","BTCUSD",1754896672348,0.12492,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1754896672556,0.12492,122100.0,122090.0,0.51515285]
["bitfinex","BTCUSD",1754896672764,0.12805,122100.0,122090.0,0.51515285]
["bitfinex","BTCUSD",1754896673622,0.12805,122100.0,122090.0,0.51615285]
["bitfinex","BTCUSD",1754896674463,0.12805,122100.0,122090.0,0.56534285]
["bitfinex","BTCUSD",1754896674673,0.12492,122100.0,122090.0,0.51615285]
["bitfinex","BTCUSD",1754896675136,0.40313,122110.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1754896675346,0.40313,122110.0,122100.0,0.51718693]
["bitfinex","BTCUSD",1754896675558,0.52801,122110.0,122100.0,0.51513943]
["bitfinex","BTCUSD",1754896676117,0.52801,122110.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1754896676319,0.52849901,122110.0,122100.0,0.51718693]
["bitfinex","BTCUSD",1754896676546,0.52849901,122110.0,122100.0,0.51513943]
["bitfinex","BTCUSD",1754896676740,0.53064901,122110.0,122100.0,0.51513943]
["bitfinex","BTCUSD",1754896679238,0.52849901,122110.0,122100.0,0.51513943]
["bitfinex","BTCUSD",1754896680741,0.53064901,122110.0,122100.0,0.51513943]
["bitfinex","BTCUSD",1754896680972,0.52536901,122110.0,122100.0,0.51613943]
["bitfinex","BTCUSD",1754896682313,0.40048901,122110.0,122100.0,0.51613943]
["bitfinex","BTCUSD",1754896682531,0.40048901,122110.0,122100.0,0.9923587]
["bitfinex","BTCUSD",1754896682532,0.00048901,122110.0,122100.0,0.9923587]
["bitfinex","BTCUSD",1754896682746,0.00048901,122110.0,122100.0,0.64101943]
["bitfinex","BTCUSD",1754896682957,0.00048901,122110.0,122100.0,0.64097943]
["bitfinex","BTCUSD",1754896683592,0.00048901,122110.0,122100.0,0.64197943]
["bitfinex","BTCUSD",1754896684698,0.00048901,122110.0,122100.0,0.69116943]
["bitfinex","BTCUSD",1754896684920,0.00048901,122110.0,122100.0,0.69016943]
["bitfinex","BTCUSD",1754896685347,0.00048901,122110.0,122100.0,0.68916943]
["bitfinex","BTCUSD",1754896685555,0.00048901,122110.0,122100.0,0.69116943]
["bitfinex","BTCUSD",1754896685774,0.00048901,122110.0,122100.0,0.71574843]
["bitfinex","BTCUSD",1754896685990,0.00048901,122110.0,122100.0,1.02497095]
["bitfinex","BTCUSD",1754896686224,0.00048901,122110.0,122100.0,1.14977095]
["bitfinex","BTCUSD",1754896686432,0.00048901,122110.0,122100.0,1.14777095]
["bitfinex","BTCUSD",1754896687818,0.00048901,122110.0,122100.0,1.15077095]
["bitfinex","BTCUSD",1754896688262,0.00048901,122110.0,122100.0,0.79943168]
["bitfinex","BTCUSD",1754896689026,0.00018901,122110.0,122100.0,0.79843168]
["bitfinex","BTCUSD",1754896689451,0.00018901,122110.0,122100.0,0.80043168]
["bitfinex","BTCUSD",1754896689887,0.00018901,122110.0,122100.0,1.15177095]
["bitfinex","BTCUSD",1754896690534,0.00313,122130.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1754896690724,0.00528,122130.0,122120.0,0.86849903]
["bitfinex","BTCUSD",1754896690952,0.00528,122130.0,122120.0,0.86645187]
["bitfinex","BTCUSD",1754896691563,0.00313,122130.0,122120.0,0.99129187]
["bitfinex","BTCUSD",1754896691710,0.00313,122130.0,122120.0,0.86645187]
["bitfinex","BTCUSD",1754896691944,0.00313,122130.0,122120.0,0.99129187]
["bitfinex","BTCUSD",1754896692536,0.00313,122130.0,122120.0,0.99229187]
["bitfinex","BTCUSD",1754896693122,0.40313,122140.0,122130.0,0.16375992]
["bitfinex","BTCUSD",1754896693321,0.40528,122140.0,122130.0,0.51714618]
["bitfinex","BTCUSD",1754896693525,0.40528,122140.0,122130.0,0.51509919]
["bitfinex","BTCUSD",1754896694174,0.40528,122140.0,122130.0,0.52336117]
["bitfinex","BTCUSD",1754896694546,0.00528,122140.0,122130.0,0.57255117]
["bitfinex","BTCUSD",1754896694748,0.00528,122140.0,122130.0,0.52336117]
["bitfinex","BTCUSD",1754896696201,0.00528,122140.0,122130.0,0.52436117]
["bitfinex","BTCUSD",1754896697383,0.00528,122140.0,122130.0,0.1730219]
["bitfinex","BTCUSD",1754896697599,0.00528,122140.0,122130.0,0.52436117]
["bitfinex","BTCUSD",1754896698475,0.00528,122140.0,122130.0,0.1730219]
["bitfinex","BTCUSD",1754896698709,0.00528,122140.0,122130.0,0.52436117]
["bitfinex","BTCUSD",1754896698917,0.00528,122140.0,122130.0,0.1730219]
["bitfinex","BTCUSD",1754896699123,0.13028,122140.0,122130.0,0.52436117]
["bitfinex","BTCUSD",1754896699335,0.13028,122140.0,122130.0,0.1730219]
["bitfinex","BTCUSD",1754896699762,0.13028,122140.0,122130.0,0.52436117]
["bitfinex","BTCUSD",1754896702855,0.58134225,122150.0,122140.0,0.03502]
["bitfinex","BTCUSD",1754896703074,0.64511749,122150.0,122140.0,0.03502]
["bitfinex","BTCUSD",1754896703288,0.71387572,122150.0,122140.0,0.03502]
["bitfinex","BTCUSD",1754896703508,0.77028672,122150.0,122140.0,0.03502]
["bitfinex","BTCUSD",1754896703725,0.89584672,122150.0,122140.0,0.03502]
["bitfinex","BTCUSD",1754896704162,0.87317051,122150.0,122140.0,0.03502]
["bitfinex","BTCUSD",1754896704394,0.39627124,122150.0,122140.0,0.03502]
["bitfinex","BTCUSD",1754896704610,0.52195124,122150.0,122140.0,0.03502]
["bitfinex","BTCUSD",1754896704830,0.87329051,122150.0,122140.0,0.03502]
["bitfinex","BTCUSD",1754896705099,0.75058051,122150.0,122140.0,0.03502]
["bitfinex","BTCUSD",1754896705317,0.52492124,122150.0,122140.0,0.03502]
["bitfinex","BTCUSD",1754896705539,0.42860103,122150.0,122140.0,0.19876652]
["bitfinex","BTCUSD",1754896705749,0.5542858,122150.0,122140.0,0.19876652]
["bitfinex","BTCUSD",1754896706401,0.51023881,122150.0,122140.0,0.03502]
["bitfinex","BTCUSD",1754896707488,0.50450459,122150.0,122140.0,0.03502]
["bitfinex","BTCUSD",1754896708524,0.49686061,122150.0,122140.0,0.03502]
["bitfinex","BTCUSD",1754896708727,0.85584839,122150.0,122140.0,0.03502]
["bitfinex","BTCUSD",1754896709355,0.87787909,122150.0,122140.0,0.03502]
["bitfinex","BTCUSD",1754896710561,0.8485193,122150.0,122140.0,0.03502]
["bitfinex","BTCUSD",1754896711003,0.49718003,122150.0,122140.0,0.03502]
["bitfinex","BTCUSD",1754896711189,0.8485193,122150.0,122140.0,0.03502]
["bitfinex","BTCUSD",1754896711415,0.49718003,122150.0,122140.0,0.03502]
["bitfinex","BTCUSD",1754896711586,0.8485193,122150.0,122140.0,0.03502]
["bitfinex","BTCUSD",1754896712433,0.7228393,122150.0,122140.0,0.03502]
["bitfinex","BTCUSD",1754896712687,0.8485593,122150.0,122140.0,0.03502]
["bitfinex","BTCUSD",1754896714281,0.70754803,122150.0,122140.0,0.03502]
["bitfinex","BTCUSD",1754896714502,0.68551891,122150.0,122140.0,0.03502]
["bitfinex","BTCUSD",1754896714711,0.81119891,122150.0,122140.0,0.03502]
["bitfinex","BTCUSD",1754896714912,0.33417964,122150.0,122140.0,0.03502]
["bitfinex","BTCUSD",1754896715126,0.81119891,122150.0,122140.0,0.03502]
["bitfinex","BTCUSD",1754896715337,0.68551891,122150.0,122140.0,0.03502]
["bitfinex","BTCUSD",1754896715545,0.33417964,122150.0,122140.0,0.03502]
["bitfinex","BTCUSD",1754896715761,0.81119891,122150.0,122140.0,0.03502]
["bitfinex","BTCUSD",1754896717345,0.80354882,122150.0,122140.0,0.03502]
["bitfinex","BTCUSD",1754896718421,0.78589674,122150.0,122140.0,0.03502]
["bitfinex","BTCUSD",1754896718633,0.62842674,122150.0,122140.0,0.03502]
["bitfinex","BTCUSD",1754896718849,0.75402674,122150.0,122140.0,0.03502]
["bitfinex","BTCUSD",1754896720404,0.75402674,122150.0,122140.0,0.03451104]
["bitfinex","BTCUSD",1754896720618,0.62842674,122150.0,122140.0,0.03451104]
["bitfinex","BTCUSD",1754896721024,0.75398674,122150.0,122140.0,0.03451104]
["bitfinex","BTCUSD",1754896721245,0.27708747,122150.0,122140.0,0.03451104]
["bitfinex","BTCUSD",1754896721460,0.40264747,122150.0,122140.0,0.03451104]
["bitfinex","BTCUSD",1754896721662,0.27708747,122150.0,122140.0,0.03451104]
["bitfinex","BTCUSD",1754896722072,0.40264747,122150.0,122140.0,0.03451104]
["bitfinex","BTCUSD",1754896722295,0.75398674,122150.0,122140.0,0.03451104]
["bitfinex","BTCUSD",1754896723407,0.62842674,122150.0,122140.0,0.03451104]
["bitfinex","BTCUSD",1754896723630,0.75398674,122150.0,122140.0,0.03451104]
["bitfinex","BTCUSD",1754896725613,0.40264747,122150.0,122140.0,0.03451104]
["bitfinex","BTCUSD",1754896725830,0.75398674,122150.0,122140.0,0.03451104]
["bitfinex","BTCUSD",1754896726047,0.62842674,122150.0,122140.0,0.03451104]
["bitfinex","BTCUSD",1754896726277,0.27708747,122150.0,122140.0,0.19825756]
["bitfinex","BTCUSD",1754896726505,0.40268747,122150.0,122140.0,0.03663104]
["bitfinex","BTCUSD",1754896726936,0.40268747,122150.0,122140.0,0.03451104]
["bitfinex","BTCUSD",1754896727153,0.40264747,122150.0,122140.0,0.20037756]
["bitfinex","BTCUSD",1754896727357,0.27411736,122150.0,122140.0,0.20037756]
["bitfinex","BTCUSD",1754896727572,0.23598425,122150.0,122140.0,0.20037756]
["bitfinex","BTCUSD",1754896727990,0.11038425,122150.0,122140.0,0.20037756]
["bitfinex","BTCUSD",1754896728207,0.23390425,122150.0,122140.0,0.20354756]
["bitfinex","BTCUSD",1754896728890,0.23390425,122150.0,122140.0,0.20037756]
["bitfinex","BTCUSD",1754896729112,0.39763736,122150.0,122140.0,0.20037756]
["bitfinex","BTCUSD",1754896729352,0.40285736,122150.0,122140.0,0.03663104]
["bitfinex","BTCUSD",1754896729595,0.40285736,122150.0,122140.0,0.03451104]
["bitfinex","BTCUSD",1754896732034,0.75423663,122150.0,122140.0,0.03451104]
["bitfinex","BTCUSD",1754896732255,0.62859663,122150.0,122140.0,0.03451104]
["bitfinex","BTCUSD",1754896732485,0.75419663,122150.0,122140.0,0.03451104]
["bitfinex","BTCUSD",1754896733192,0.40285736,122150.0,122140.0,0.03451104]
["bitfinex","BTCUSD",1754896733426,0.62859663,122150.0,122140.0,0.03451104]
["bitfinex","BTCUSD",1754896733679,0.75427663,122150.0,122140.0,0.03451104]
["bitfinex","BTCUSD",1754896733929,0.40305736,122150.0,122140.0,0.03451104]
["bitfinex","BTCUSD",1754896735675,0.75439663,122150.0,122140.0,0.03451104]
["bitfinex","BTCUSD",1754896736089,0.40305736,122150.0,122140.0,0.03451104]
["bitfinex","BTCUSD",1754896739522,0.27725736,122150.0,122140.0,0.19825756]
["bitfinex","BTCUSD",1754896739725,0.40329736,122150.0,122140.0,0.19825756]
["bitfinex","BTCUSD",1754896739934,0.40329736,122150.0,122140.0,0.20033756]
["bitfinex","BTCUSD",1754896740607,0.23434425,122150.0,122140.0,0.55167683]
["bitfinex","BTCUSD",1754896740829,0.23434425,122150.0,122140.0,0.55484683]
["bitfinex","BTCUSD",1754896741531,0.23434425,122150.0,122140.0,0.20350756]
["bitfinex","BTCUSD",1754896742657,0.10830425,122150.0,122140.0,0.55484683]
["bitfinex","BTCUSD",1754896742876,0.08372325,122150.0,122140.0,0.55484683]
["bitfinex","BTCUSD",1754896743174,0.20976325,122150.0,122140.0,0.55484683]
["bitfinex","BTCUSD",1754896744017,0.08372325,122150.0,122140.0,0.20350756]
["bitfinex","BTCUSD",1754896744235,0.20984325,122150.0,122140.0,0.55484683]
["bitfinex","BTCUSD",1754896745920,0.20984325,122150.0,122140.0,0.20350756]
["bitfinex","BTCUSD",1754896746269,0.20984325,122150.0,122140.0,0.55484683]
["bitfinex","BTCUSD",1754896746853,0.20984325,122150.0,122140.0,0.20350756]
["bitfinex","BTCUSD",1754896747043,0.20984325,122150.0,122140.0,0.55484683]
["bitfinex","BTCUSD",1754896748500,0.12712,122150.0,122140.0,0.55484683]
["bitfinex","BTCUSD",1754896748684,0.001,122150.0,122140.0,0.55484683]
["bitfinex","BTCUSD",1754896748885,0.001,122150.0,122140.0,0.68108683]
["bitfinex","BTCUSD",1754896751261,0.52624,122160.0,122150.0,0.16373311]
["bitfinex","BTCUSD",1754896751461,0.60896325,122160.0,122150.0,0.52032238]
["bitfinex","BTCUSD",1754896751716,0.60896325,122160.0,122150.0,0.51932238]
["bitfinex","BTCUSD",1754896751919,0.48272325,122160.0,122150.0,0.51932238]
["bitfinex","BTCUSD",1754896752124,0.60908325,122160.0,122150.0,0.51932238]
["bitfinex","BTCUSD",1754896752524,0.48272325,122160.0,122150.0,0.51932238]
["bitfinex","BTCUSD",1754896752747,0.60900325,122160.0,122150.0,0.51615238]
["bitfinex","BTCUSD",1754896752945,0.48794325,122160.0,122150.0,0.16273311]
["bitfinex","BTCUSD",1754896753117,0.61422325,122160.0,122150.0,0.16273311]
["bitfinex","BTCUSD",1754896754248,0.61522325,122160.0,122150.0,0.16273311]
["bitfinex","BTCUSD",1754896754629,0.61526325,122160.0,122150.0,0.16273311]
["bitfinex","BTCUSD",1754896756601,0.61211325,122160.0,122150.0,0.16481311]
["bitfinex","BTCUSD",1754896757230,0.61526325,122160.0,122150.0,0.16481311]
["bitfinex","BTCUSD",1754896758055,0.61526325,122160.0,122150.0,0.16273311]
["bitfinex","BTCUSD",1754896759372,0.61518325,122160.0,122150.0,0.16273311]
["bitfinex","BTCUSD",1754896762439,0.84028252,122160.0,122150.0,0.16273311]
["bitfinex","BTCUSD",1754896762734,0.56652252,122160.0,122150.0,0.16273311]
["bitfinex","BTCUSD",1754896762856,0.37890296,122160.0,122150.0,0.16273311]
["bitfinex","BTCUSD",1754896763078,0.21518325,122160.0,122150.0,0.16273311]
["bitfinex","BTCUSD",1754896764042,0.21514325,122160.0,122150.0,0.16273311]
["bitfinex","BTCUSD",1754896764640,0.08894325,122160.0,122150.0,0.16273311]
["bitfinex","BTCUSD",1754896764850,0.21514325,122160.0,122150.0,0.16273311]
["bitfinex","BTCUSD",1754896765850,0.08894325,122160.0,122150.0,0.16273311]
["bitfinex","BTCUSD",1754896766085,0.21514325,122160.0,122150.0,0.16273311]
["bitfinex","BTCUSD",1754896767931,0.21510325,122160.0,122150.0,0.16273311]
["bitfinex","BTCUSD",1754896768108,0.08894325,122160.0,122150.0,0.16273311]
["bitfinex","BTCUSD",1754896768280,0.21506325,122160.0,122150.0,0.16273311]
["bitfinex","BTCUSD",1754896769577,0.37878296,122160.0,122150.0,0.16273311]
["bitfinex","BTCUSD",1754896772879,0.21506325,122160.0,122150.0,0.16273311]
["bitfinex","BTCUSD",1754896774245,0.37878296,122160.0,122150.0,0.16273311]
["bitfinex","BTCUSD",1754896777309,0.21191325,122160.0,122150.0,0.16489311]
["bitfinex","BTCUSD",1754896777522,0.08579325,122160.0,122150.0,0.16489311]
["bitfinex","BTCUSD",1754896778103,0.21219325,122160.0,122150.0,0.16489311]
["bitfinex","BTCUSD",1754896778541,0.21219325,122160.0,122150.0,0.51623238]
["bitfinex","BTCUSD",1754896778778,0.21219325,122160.0,122150.0,0.16489311]
["bitfinex","BTCUSD",1754896779219,0.08372325,122160.0,122150.0,0.16813311]
["bitfinex","BTCUSD",1754896779462,0.21016325,122160.0,122150.0,0.16813311]
["bitfinex","BTCUSD",1754896781441,0.21016325,122160.0,122150.0,0.16489311]
["bitfinex","BTCUSD",1754896781657,0.21229325,122160.0,122150.0,0.16489311]
["bitfinex","BTCUSD",1754896781882,0.21534325,122160.0,122150.0,0.16489311]
["bitfinex","BTCUSD",1754896782348,0.21530325,122160.0,122150.0,0.16489311]
["bitfinex","BTCUSD",1754896783465,0.37902296,122160.0,122150.0,0.16273311]
["bitfinex","BTCUSD",1754896783682,0.08890325,122160.0,122150.0,0.16273311]
["bitfinex","BTCUSD",1754896783888,0.21526325,122160.0,122150.0,0.16273311]
["bitfinex","BTCUSD",1754896784896,0.37946296,122160.0,122150.0,0.16273311]
["bitfinex","BTCUSD",1754896785455,0.21574325,122160.0,122150.0,0.16273311]
["bitfinex","BTCUSD",1754896785654,0.08890325,122160.0,122150.0,0.16273311]
["bitfinex","BTCUSD",1754896785882,0.21570325,122160.0,122150.0,0.16273311]
["bitfinex","BTCUSD",1754896786608,0.08585325,122160.0,122150.0,0.16489311]
["bitfinex","BTCUSD",1754896786832,0.21052325,122160.0,122150.0,0.51947238]
["bitfinex","BTCUSD",1754896787764,0.08372325,122160.0,122150.0,0.51947238]
["bitfinex","BTCUSD",1754896788605,0.08372325,122160.0,122150.0,0.51623238]
["bitfinex","BTCUSD",1754896788845,0.08372325,122160.0,122150.0,0.50407315]
["bitfinex","BTCUSD",1754896789305,0.08372325,122160.0,122150.0,0.15273388]
["bitfinex","BTCUSD",1754896790384,0.08372325,122160.0,122150.0,0.50407315]
["bitfinex","BTCUSD",1754896790591,0.21056325,122160.0,122150.0,0.50723315]
["bitfinex","BTCUSD",1754896792047,0.08372325,122160.0,122150.0,0.50723315]
["bitfinex","BTCUSD",1754896792266,0.08372325,122160.0,122150.0,0.50407315]
["bitfinex","BTCUSD",1754896792465,0.21559325,122160.0,122150.0,0.15273388]
["bitfinex","BTCUSD",1754896793336,0.21258325,122160.0,122150.0,0.15273388]
["bitfinex","BTCUSD",1754896793543,0.21056325,122160.0,122150.0,0.15273388]
["bitfinex","BTCUSD",1754896793765,0.08372325,122160.0,122150.0,0.50723315]
["bitfinex","BTCUSD",1754896793994,0.61056325,122160.0,122150.0,0.15589388]
["bitfinex","BTCUSD",1754896794233,0.61056325,122160.0,122150.0,0.15273388]
["bitfinex","BTCUSD",1754896796180,0.61258325,122160.0,122150.0,0.15273388]
["bitfinex","BTCUSD",1754896796610,0.61563325,122160.0,122150.0,0.15057388]
["bitfinex","BTCUSD",1754896796823,0.61262325,122160.0,122150.0,0.15264388]
["bitfinex","BTCUSD",1754896797212,0.21060325,122160.0,122150.0,0.15264388]
["bitfinex","BTCUSD",1754896797635,0.08372325,122160.0,122150.0,0.15264388]
["bitfinex","BTCUSD",1754896797810,0.21060325,122160.0,122150.0,0.15264388]
["bitfinex","BTCUSD",1754896798017,0.27060325,122160.0,122150.0,0.15264388]
["bitfinex","BTCUSD",1754896798227,0.27056325,122160.0,122150.0,0.15264388]
["bitfinex","BTCUSD",1754896798628,0.14372325,122160.0,122150.0,0.50714315]
["bitfinex","BTCUSD",1754896798834,0.27056325,122160.0,122150.0,0.50714315]
["bitfinex","BTCUSD",1754896799042,0.14372325,122160.0,122150.0,0.50714315]
["bitfinex","BTCUSD",1754896799806,0.14372325,122160.0,122150.0,0.15580388]
["bitfinex","BTCUSD",1754896800036,0.14372325,122160.0,122150.0,0.50714315]
["bitfinex","BTCUSD",1754896800507,0.061,122160.0,122150.0,0.50714315]
["bitfinex","BTCUSD",1754896800721,0.061,122160.0,122150.0,0.63390315]
["bitfinex","BTCUSD",1754896801833,0.061,122160.0,122150.0,0.50714315]
["bitfinex","BTCUSD",1754896802042,0.061,122160.0,122150.0,0.50398315]
["bitfinex","BTCUSD",1754896803015,0.061,122160.0,122150.0,0.48150315]
["bitfinex","BTCUSD",1754896803838,0.06603,122160.0,122150.0,0.48150315]
["bitfinex","BTCUSD",1754896804020,0.27547325,122160.0,122150.0,0.12809388]
["bitfinex","BTCUSD",1754896804226,0.14875325,122160.0,122150.0,0.12809388]
["bitfinex","BTCUSD",1754896804680,0.27543325,122160.0,122150.0,0.12809388]
["bitfinex","BTCUSD",1754896805983,0.2726843,122160.0,122150.0,0.12809388]
["bitfinex","BTCUSD",1754896808163,0.1460043,122160.0,122150.0,0.12809388]
["bitfinex","BTCUSD",1754896808501,0.27269319,122160.0,122150.0,0.12809388]
["bitfinex","BTCUSD",1754896808895,0.27265319,122160.0,122150.0,0.12809388]
["bitfinex","BTCUSD",1754896809045,0.14605319,122160.0,122150.0,0.12809388]
["bitfinex","BTCUSD",1754896809466,0.27265319,122160.0,122150.0,0.12809388]
["bitfinex","BTCUSD",1754896809668,0.26964319,122160.0,122150.0,0.13016388]
["bitfinex","BTCUSD",1754896809866,0.26762319,122160.0,122150.0,0.48466315]
["bitfinex","BTCUSD",1754896810072,0.14102319,122160.0,122150.0,0.48466315]
["bitfinex","BTCUSD",1754896810493,0.26766319,122160.0,122150.0,0.61130315]
["bitfinex","BTCUSD",1754896810720,0.14102319,122160.0,122150.0,0.61130315]
["bitfinex","BTCUSD",1754896811630,0.14102319,122160.0,122150.0,0.48466315]
["bitfinex","BTCUSD",1754896812078,0.26762319,122160.0,122150.0,0.61126315]
["bitfinex","BTCUSD",1754896812656,0.26758319,122160.0,122150.0,0.61126315]
["bitfinex","BTCUSD",1754896813068,0.14102319,122160.0,122150.0,0.61126315]
["bitfinex","BTCUSD",1754896813292,0.26758319,122160.0,122150.0,0.61126315]
["bitfinex","BTCUSD",1754896814247,0.14102319,122160.0,122150.0,0.61126315]
["bitfinex","BTCUSD",1754896814484,0.14102319,122160.0,122150.0,0.25992388]
["bitfinex","BTCUSD",1754896814720,0.26754319,122160.0,122150.0,0.61126315]
["bitfinex","BTCUSD",1754896815171,0.14102319,122160.0,122150.0,0.48466315]
["bitfinex","BTCUSD",1754896815350,0.26750319,122160.0,122150.0,0.48466315]
["bitfinex","BTCUSD",1754896815554,0.14102319,122160.0,122150.0,0.48466315]
["bitfinex","BTCUSD",1754896815799,0.26750319,122160.0,122150.0,0.61114315]
["bitfinex","BTCUSD",1754896819443,0.23299215,122160.0,122150.0,0.48466315]
["bitfinex","BTCUSD",1754896819570,0.23291029,122160.0,122150.0,0.48466315]
["bitfinex","BTCUSD",1754896821071,0.11157029,122160.0,122150.0,0.12809388]
["bitfinex","BTCUSD",1754896821293,0.23793029,122160.0,122150.0,0.12809388]
["bitfinex","BTCUSD",1754896821884,0.23793029,122160.0,122150.0,0.13007388]
["bitfinex","BTCUSD",1754896822975,0.63793029,122160.0,122150.0,0.13007388]
["bitfinex","BTCUSD",1754896823609,0.63793029,122160.0,122150.0,0.12809388]
["bitfinex","BTCUSD",1754896824476,0.63789029,122160.0,122150.0,0.12809388]
["bitfinex","BTCUSD",1754896825165,0.63476029,122160.0,122150.0,0.13007388]
["bitfinex","BTCUSD",1754896825386,0.63275029,122160.0,122150.0,0.13323388]
["bitfinex","BTCUSD",1754896825848,0.63275029,122160.0,122150.0,0.48141315]
["bitfinex","BTCUSD",1754896826290,0.63275029,122160.0,122150.0,0.13007388]
["bitfinex","BTCUSD",1754896826511,0.63476029,122160.0,122150.0,0.48141315]
["bitfinex","BTCUSD",1754896826741,0.63789029,122160.0,122150.0,0.48141315]
["bitfinex","BTCUSD",1754896827248,0.63789029,122160.0,122150.0,0.13007388]
["bitfinex","BTCUSD",1754896827456,0.63789029,122160.0,122150.0,0.12809388]
["bitfinex","BTCUSD",1754896828499,0.51157029,122160.0,122150.0,0.12809388]
["bitfinex","BTCUSD",1754896828710,0.63781029,122160.0,122150.0,0.12809388]
["bitfinex","BTCUSD",1754896828953,0.63777029,122160.0,122150.0,0.12809388]
["bitfinex","BTCUSD",1754896832502,0.63773029,122160.0,122150.0,0.12809388]
["bitfinex","BTCUSD",1754896836297,0.60171686,122160.0,122150.0,0.12809388]
["bitfinex","BTCUSD",1754896836525,0.47555686,122160.0,122150.0,0.12809388]
["bitfinex","BTCUSD",1754896836765,0.60175686,122160.0,122150.0,0.12809388]
["bitfinex","BTCUSD",1754896841719,0.47555686,122160.0,122150.0,0.12809388]
["bitfinex","BTCUSD",1754896841919,0.60163686,122160.0,122150.0,0.12809388]
["bitfinex","BTCUSD",1754896842736,0.47555686,122160.0,122150.0,0.12809388]
["bitfinex","BTCUSD",1754896842938,0.60163686,122160.0,122150.0,0.12809388]
["bitfinex","BTCUSD",1754896846231,0.60163686,122160.0,122150.0,0.52315148]
["bitfinex","BTCUSD",1754896847091,0.60163686,122160.0,122150.0,0.12809388]
["bitfinex","BTCUSD",1754896848866,0.47555686,122160.0,122150.0,0.12809388]
["bitfinex","BTCUSD",1754896849075,0.60151686,122160.0,122150.0,0.12809388]
["bitfinex","BTCUSD",1754896849269,0.47555686,122160.0,122150.0,0.12809388]
["bitfinex","BTCUSD",1754896849485,0.60151686,122160.0,122150.0,0.12809388]
["bitfinex","BTCUSD",1754896849777,0.60151686,122160.0,122150.0,0.52315148]
["bitfinex","BTCUSD",1754896850217,0.47555686,122160.0,122150.0,0.52315148]
["bitfinex","BTCUSD",1754896850650,0.60151686,122160.0,122150.0,0.52315148]
["bitfinex","BTCUSD",1754896850837,0.47555686,122160.0,122150.0,0.52315148]
["bitfinex","BTCUSD",1754896851090,0.60151686,122160.0,122150.0,0.52315148]
["bitfinex","BTCUSD",1754896852530,0.60151686,122160.0,122150.0,0.12809388]
["bitfinex","BTCUSD",1754896852773,0.60151686,122160.0,122150.0,0.52315148]
["bitfinex","BTCUSD",1754896853800,0.47041686,122160.0,122150.0,0.52834148]
["bitfinex","BTCUSD",1754896854043,4.889e-05,122160.0,122150.0,0.92339908]
["bitfinex","BTCUSD",1754896854254,4.889e-05,122160.0,122150.0,1.04935908]
["bitfinex","BTCUSD",1754896856383,4.889e-05,122160.0,122150.0,0.61125668]
["bitfinex","BTCUSD",1754896856586,4.889e-05,122160.0,122150.0,0.61225668]
["bitfinex","BTCUSD",1754896858713,4.889e-05,122160.0,122150.0,0.98780148]
["bitfinex","BTCUSD",1754896859766,4.889e-05,122160.0,122150.0,0.98680148]
["bitfinex","BTCUSD",1754896859978,4.889e-05,122160.0,122150.0,0.98580148]
["bitfinex","BTCUSD",1754896860159,4.889e-05,122160.0,122150.0,0.63978868]
["bitfinex","BTCUSD",1754896861130,4.889e-05,122160.0,122150.0,0.66465087]
["bitfinex","BTCUSD",1754896861830,4.889e-05,122160.0,122150.0,0.53873087]
["bitfinex","BTCUSD",1754896862052,4.889e-05,122160.0,122150.0,0.66457087]
["bitfinex","BTCUSD",1754896872390,4.889e-05,122160.0,122150.0,0.31355807]
["bitfinex","BTCUSD",1754896872509,4.889e-05,122160.0,122150.0,0.66457087]
["bitfinex","BTCUSD",1754896873991,4.889e-05,122160.0,122150.0,0.53873087]
["bitfinex","BTCUSD",1754896874201,0.00528889,122160.0,122150.0,0.50896887]
["bitfinex","BTCUSD",1754896874401,0.00215889,122160.0,122150.0,0.63688887]
["bitfinex","BTCUSD",1754896874855,4.889e-05,122160.0,122150.0,0.63688887]
["bitfinex","BTCUSD",1754896875283,0.00528889,122160.0,122150.0,0.13309388]
["bitfinex","BTCUSD",1754896875494,0.63345465,122160.0,122150.0,0.16873311]
["bitfinex","BTCUSD",1754896875933,0.51872214,122160.0,122150.0,0.16873311]
["bitfinex","BTCUSD",1754896878628,0.68244185,122160.0,122150.0,0.16873311]
["bitfinex","BTCUSD",1754896878840,0.68244185,122160.0,122150.0,0.005]
["bitfinex","BTCUSD",1754896879064,1.03345465,122160.0,122150.0,0.005]
["bitfinex","BTCUSD",1754896879294,0.75917465,122160.0,122150.0,0.005]
["bitfinex","BTCUSD",1754896879519,1.12759647,122160.0,122150.0,0.005]
["bitfinex","BTCUSD",1754896879737,0.65090367,122160.0,122150.0,0.003]
["bitfinex","BTCUSD",1754896880195,0.16374652,122140.0,122130.0,0.17194784]
["bitfinex","BTCUSD",1754896880420,0.16377333,122120.0,122110.0,0.00827681]
["bitfinex","BTCUSD",1754896880638,0.16378808,122110.0,122090.0,0.16380934]
["bitfinex","BTCUSD",1754896880847,0.21353325,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1754896881306,0.08785325,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1754896881491,0.37733341,122100.0,122090.0,0.17189997]
["bitfinex","BTCUSD",1754896881718,0.37733341,122100.0,122090.0,0.17172434]
["bitfinex","BTCUSD",1754896881925,0.37738226,122100.0,122090.0,0.17172434]
["bitfinex","BTCUSD",1754896882369,0.2135821,122100.0,122090.0,0.17172434]
["bitfinex","BTCUSD",1754896883021,0.6135821,122100.0,122090.0,0.17172434]
["bitfinex","BTCUSD",1754896883439,0.6135821,122100.0,122090.0,0.17272434]
["bitfinex","BTCUSD",1754896883661,0.4879021,122100.0,122090.0,0.52585714]
["bitfinex","BTCUSD",1754896883897,0.6136221,122100.0,122090.0,0.52585714]
["bitfinex","BTCUSD",1754896884103,0.40004885,122100.0,122090.0,0.52880714]
["bitfinex","BTCUSD",1754896885181,0.40004885,122100.0,122090.0,0.52585714]
["bitfinex","BTCUSD",1754896885388,0.40202885,122100.0,122090.0,0.52373714]
["bitfinex","BTCUSD",1754896885591,0.40517885,122100.0,122090.0,0.52373714]
["bitfinex","BTCUSD",1754896885802,0.40202885,122100.0,122090.0,0.52585714]
["bitfinex","BTCUSD",1754896886015,0.40004885,122100.0,122090.0,0.52585714]
["bitfinex","BTCUSD",1754896886257,0.40012308,122100.0,122090.0,0.52585714]
["bitfinex","BTCUSD",1754896887220,0.40004885,122100.0,122090.0,0.52578291]
["bitfinex","BTCUSD",1754896887657,0.52568885,122100.0,122090.0,0.52873291]
["bitfinex","BTCUSD",1754896887871,0.40004885,122100.0,122090.0,0.52873291]
["bitfinex","BTCUSD",1754896888091,0.52568885,122100.0,122090.0,0.52578291]
["bitfinex","BTCUSD",1754896888527,0.52766885,122100.0,122090.0,0.52578291]
["bitfinex","BTCUSD",1754896888981,0.00202885,122100.0,122090.0,0.52578291]
["bitfinex","BTCUSD",1754896889208,0.12762885,122100.0,122090.0,0.52578291]
["bitfinex","BTCUSD",1754896890636,0.12564885,122100.0,122090.0,0.52873291]
["bitfinex","BTCUSD",1754896891089,4.885e-05,122100.0,122090.0,0.52873291]
["bitfinex","BTCUSD",1754896891316,0.12560885,122100.0,122090.0,0.52873291]
["bitfinex","BTCUSD",1754896891539,4.885e-05,122100.0,122090.0,0.52873291]
["bitfinex","BTCUSD",1754896891770,0.12560885,122100.0,122090.0,0.52873291]
["bitfinex","BTCUSD",1754896892256,4.885e-05,122100.0,122090.0,0.52873291]
["bitfinex","BTCUSD",1754896892485,0.12560885,122100.0,122090.0,0.52873291]
["bitfinex","BTCUSD",1754896892706,4.885e-05,122100.0,122090.0,0.52873291]
["bitfinex","BTCUSD",1754896894291,4.885e-05,122100.0,122090.0,0.17772011]
["bitfinex","BTCUSD",1754896894516,4.885e-05,122100.0,122090.0,0.30332011]
["bitfinex","BTCUSD",1754896894720,4.885e-05,122100.0,122090.0,0.65433291]
["bitfinex","BTCUSD",1754896894904,4.885e-05,122100.0,122090.0,0.52873291]
["bitfinex","BTCUSD",1754896895749,4.885e-05,122100.0,122090.0,0.17772011]
["bitfinex","BTCUSD",1754896895964,4.885e-05,122100.0,122090.0,0.52873291]
["bitfinex","BTCUSD",1754896900463,0.00202885,122100.0,122090.0,0.52578291]
["bitfinex","BTCUSD",1754896900855,0.25170226,122100.0,122090.0,0.00908639]
["bitfinex","BTCUSD",1754896901057,0.25170226,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1754896901259,0.42551837,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1754896901459,0.29999837,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1754896901706,0.42551837,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1754896902696,0.29999837,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1754896902897,0.42551837,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1754896903411,0.42547837,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1754896904318,0.44750907,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1754896905438,0.47686886,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1754896905995,0.47682886,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1754896906425,0.45479816,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1754896907180,0.32935816,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1754896907379,0.49884515,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1754896907521,0.52174125,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1754896907737,0.50647722,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1754896908314,0.4923919,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1754896909403,0.49812394,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1754896910355,0.45407695,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1754896912971,0.49810627,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1754896913379,0.45407695,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1754896914944,0.49810396,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1754896915655,0.34189396,122100.0,122090.0,0.16481358]
["bitfinex","BTCUSD",1754896915917,0.46729396,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1754896916324,0.34189396,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1754896916544,0.46729396,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1754896917937,0.46730715,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1754896921506,0.34190715,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1754896921723,0.81831995,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1754896922146,0.46730715,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1754896922428,0.37126262,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1754896922634,0.49666262,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1754896922849,0.96738848,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1754896923060,0.93803301,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1754896923281,0.96262301,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1754896923511,0.88340203,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1754896923731,1.09128646,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1754896923973,1.00880203,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1754896924889,0.16382699,122080.0,122070.0,0.17193277]
["bitfinex","BTCUSD",1754896925102,0.41362528,122080.0,122070.0,0.17193277]
["bitfinex","BTCUSD",1754896925327,0.41683528,122080.0,122070.0,0.18007419]
["bitfinex","BTCUSD",1754896925542,0.29143528,122080.0,122070.0,0.00814142]
["bitfinex","BTCUSD",1754896925759,0.30672677,122080.0,122070.0,0.00814142]
["bitfinex","BTCUSD",1754896925907,0.43212677,122080.0,122060.0,0.51791904]
["bitfinex","BTCUSD",1754896926154,0.30672677,122080.0,122060.0,0.17525379]
["bitfinex","BTCUSD",1754896926304,0.30672677,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1754896926662,0.43212815,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1754896927067,0.43212815,122080.0,122060.0,0.17525379]
["bitfinex","BTCUSD",1754896927276,0.08272325,122070.0,122060.0,0.17525379]
["bitfinex","BTCUSD",1754896927430,0.26942977,122070.0,122060.0,0.00834755]
["bitfinex","BTCUSD",1754896927633,0.39482977,122070.0,122050.0,0.17551747]
["bitfinex","BTCUSD",1754896927840,0.43214232,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1754896928045,0.43223843,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1754896928252,0.43223843,122070.0,122060.0,0.16592384]
["bitfinex","BTCUSD",1754896928411,0.43223843,122070.0,122060.0,0.00207]
["bitfinex","BTCUSD",1754896928611,0.43223843,122070.0,122050.0,0.17241747]
["bitfinex","BTCUSD",1754896928857,0.43223843,122070.0,122060.0,0.001]
["bitfinex","BTCUSD",1754896929235,0.41694481,122070.0,122060.0,0.001]
["bitfinex","BTCUSD",1754896929787,0.16385384,122060.0,122050.0,0.18055807]
["bitfinex","BTCUSD",1754896929991,0.24870709,122060.0,122050.0,0.18262807]
["bitfinex","BTCUSD",1754896930195,0.26953538,122060.0,122050.0,0.18262807]
["bitfinex","BTCUSD",1754896930606,0.26953538,122060.0,122050.0,0.18055807]
["bitfinex","BTCUSD",1754896931022,0.26958421,122060.0,122050.0,0.18055807]
["bitfinex","BTCUSD",1754896931429,0.25196592,122060.0,122050.0,0.18055807]
["bitfinex","BTCUSD",1754896932078,0.08811208,122060.0,122050.0,0.18055807]
["bitfinex","BTCUSD",1754896932291,0.21351208,122060.0,122050.0,0.18362807]
["bitfinex","BTCUSD",1754896932501,0.21030208,122060.0,122050.0,0.18362807]
["bitfinex","BTCUSD",1754896933167,0.21351208,122060.0,122050.0,0.18362807]
["bitfinex","BTCUSD",1754896933420,0.37736592,122060.0,122050.0,0.18362807]
["bitfinex","BTCUSD",1754896933845,0.21351208,122060.0,122050.0,0.18362807]
["bitfinex","BTCUSD",1754896934232,0.21030208,122060.0,122050.0,0.18362807]
["bitfinex","BTCUSD",1754896934448,0.21351208,122060.0,122050.0,0.18362807]
["bitfinex","BTCUSD",1754896934650,0.37736592,122060.0,122050.0,0.18362807]
["bitfinex","BTCUSD",1754896934859,0.37736592,122060.0,122050.0,0.18155807]
["bitfinex","BTCUSD",1754896935272,0.60297872,122060.0,122050.0,0.0095406]
["bitfinex","BTCUSD",1754896935501,0.72865872,122060.0,122050.0,0.0095406]
["bitfinex","BTCUSD",1754896935712,0.60297872,122060.0,122050.0,0.0105406]
["bitfinex","BTCUSD",1754896935916,0.37764592,122060.0,122050.0,0.0095406]
["bitfinex","BTCUSD",1754896936093,0.37764592,122060.0,122050.0,0.0115406]
["bitfinex","BTCUSD",1754896936756,0.72865872,122060.0,122050.0,0.0115406]
["bitfinex","BTCUSD",1754896936944,0.60297872,122060.0,122050.0,0.0034]
["bitfinex","BTCUSD",1754896937162,0.71419315,122060.0,122050.0,0.0034]
["bitfinex","BTCUSD",1754896937385,0.75745008,122060.0,122050.0,0.0034]
["bitfinex","BTCUSD",1754896937602,0.77271089,122060.0,122050.0,0.0034]
["bitfinex","BTCUSD",1754896937799,0.89847089,122060.0,122050.0,0.0034]
["bitfinex","BTCUSD",1754896938008,0.89847089,122060.0,122050.0,0.0024]
["bitfinex","BTCUSD",1754896938167,0.90419351,122060.0,122050.0,0.0024]
["bitfinex","BTCUSD",1754896938384,0.77271089,122060.0,122050.0,0.0024]
["bitfinex","BTCUSD",1754896938594,0.81598646,122060.0,122050.0,0.0004]
["bitfinex","BTCUSD",1754896938797,1.51598646,122060.0,122050.0,0.0004]
["bitfinex","BTCUSD",1754896939011,1.54052026,122060.0,122050.0,0.0004]
["bitfinex","BTCUSD",1754896939228,1.52825945,122060.0,122050.0,0.0004]
["bitfinex","BTCUSD",1754896939498,1.37796565,122060.0,122050.0,0.0004]
["bitfinex","BTCUSD",1754896939653,1.37373945,122060.0,122050.0,0.0004]
["bitfinex","BTCUSD",1754896939837,1.02272665,122060.0,122050.0,0.0004]
["bitfinex","BTCUSD",1754896940039,1.14852665,122060.0,122050.0,0.0004]
["bitfinex","BTCUSD",1754896940273,1.42592591,122060.0,122050.0,0.0004]
["bitfinex","BTCUSD",1754896940473,1.55172591,122060.0,122050.0,0.0004]
["bitfinex","BTCUSD",1754896940665,1.20071311,122060.0,122050.0,0.0004]
["bitfinex","BTCUSD",1754896940892,1.55172591,122060.0,122050.0,0.0004]
["bitfinex","BTCUSD",1754896941288,1.07491311,122060.0,122050.0,0.0004]
["bitfinex","BTCUSD",1754896941494,1.55220591,122060.0,122050.0,0.0004]
["bitfinex","BTCUSD",1754896941957,1.4411605,122060.0,122050.0,0.0004]
["bitfinex","BTCUSD",1754896942360,1.46318336,122060.0,122050.0,0.0004]
["bitfinex","BTCUSD",1754896942510,1.59517439,122060.0,122050.0,0.0004]
["bitfinex","BTCUSD",1754896943311,1.46889439,122060.0,122050.0,0.0004]
["bitfinex","BTCUSD",1754896943518,1.59517439,122060.0,122050.0,0.0004]
["bitfinex","BTCUSD",1754896944072,1.61922622,122060.0,122050.0,0.0004]
["bitfinex","BTCUSD",1754896944282,1.61922622,122060.0,122020.0,0.0004]
["bitfinex","BTCUSD",1754896944283,0.18134314,122030.0,122020.0,0.0004]
["bitfinex","BTCUSD",1754896944491,0.74131919,122030.0,122020.0,0.0004]
["bitfinex","BTCUSD",1754896944715,0.7543409,122030.0,122020.0,0.0004]
["bitfinex","BTCUSD",1754896944920,0.83993533,122030.0,122020.0,0.0004]
["bitfinex","BTCUSD",1754896945127,0.8836909,122030.0,122020.0,0.00018941]
["bitfinex","BTCUSD",1754896945585,0.83138333,122030.0,122020.0,0.00018941]
["bitfinex","BTCUSD",1754896946046,0.83234333,122030.0,122020.0,0.00018941]
["bitfinex","BTCUSD",1754896946262,0.86726631,122030.0,122020.0,0.00018941]
["bitfinex","BTCUSD",1754896946667,0.84535189,122030.0,122020.0,0.00018941]
["bitfinex","BTCUSD",1754896946898,0.92783632,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1754896947152,1.62783632,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1754896947572,1.54566333,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1754896947778,1.67186333,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1754896948643,1.43395967,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1754896948854,1.43724067,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1754896949062,1.56340067,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1754896950429,0.86344067,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1754896951366,0.81941366,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1754896951579,0.90189809,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1754896951994,0.77569809,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1754896952240,0.83457128,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1754896952439,0.18135657,122020.0,122010.0,0.0004]
["bitfinex","BTCUSD",1754896952642,0.69930296,122020.0,122010.0,0.0004]
["bitfinex","BTCUSD",1754896952854,0.16394786,121990.0,121980.0,0.01534248]
["bitfinex","BTCUSD",1754896953060,0.84358391,121990.0,121980.0,0.01739248]
["bitfinex","BTCUSD",1754896953264,0.84358391,121990.0,121980.0,0.01442248]
["bitfinex","BTCUSD",1754896953265,0.88302792,121990.0,121980.0,0.01442248]
["bitfinex","BTCUSD",1754896953506,0.75880792,121990.0,121980.0,0.01442248]
["bitfinex","BTCUSD",1754896953711,0.76191792,121990.0,121980.0,0.01491149]
["bitfinex","BTCUSD",1754896954097,0.53197512,121990.0,121980.0,0.01788149]
["bitfinex","BTCUSD",1754896954316,0.88298792,121990.0,121980.0,0.01788149]
["bitfinex","BTCUSD",1754896954458,0.92731696,121990.0,121980.0,0.01491149]
["bitfinex","BTCUSD",1754896954671,0.92731696,121990.0,121980.0,0.01591149]
["bitfinex","BTCUSD",1754896955098,0.57630416,121990.0,121980.0,0.01591149]
["bitfinex","BTCUSD",1754896955300,0.92731696,121990.0,121980.0,0.01591149]
["bitfinex","BTCUSD",1754896955511,0.78127466,121990.0,121980.0,0.01591149]
["bitfinex","BTCUSD",1754896955713,0.60014646,121990.0,121980.0,0.01791149]
["bitfinex","BTCUSD",1754896955910,0.95115246,121990.0,121980.0,0.01791149]
["bitfinex","BTCUSD",1754896956110,0.92200953,121990.0,121980.0,0.01791149]
["bitfinex","BTCUSD",1754896956333,0.94256855,121990.0,121980.0,0.01586149]
["bitfinex","BTCUSD",1754896956710,0.94252855,121990.0,121980.0,0.01586149]
["bitfinex","BTCUSD",1754896957055,0.81131855,121990.0,121980.0,0.02088149]
["bitfinex","BTCUSD",1754896957259,0.93743855,121990.0,121980.0,0.02088149]
["bitfinex","BTCUSD",1754896957462,0.81701063,121990.0,121980.0,0.02088149]
["bitfinex","BTCUSD",1754896957662,0.93941855,121990.0,121980.0,0.01791149]
["bitfinex","BTCUSD",1754896958075,0.94252855,121990.0,121980.0,0.01791149]
["bitfinex","BTCUSD",1754896958479,0.94252855,121990.0,121980.0,0.01586149]
["bitfinex","BTCUSD",1754896959101,0.59151575,121990.0,121980.0,0.01791149]
["bitfinex","BTCUSD",1754896959271,0.93941855,121990.0,121980.0,0.01791149]
["bitfinex","BTCUSD",1754896959481,0.7752664,121990.0,121980.0,0.01791149]
["bitfinex","BTCUSD",1754896959691,0.9013464,121990.0,121980.0,0.01791149]
["bitfinex","BTCUSD",1754896960090,0.7752664,121990.0,121980.0,0.01791149]
["bitfinex","BTCUSD",1754896960289,0.7847564,121990.0,121980.0,0.01586149]
["bitfinex","BTCUSD",1754896960517,0.77906395,121990.0,121980.0,0.01586149]
["bitfinex","BTCUSD",1754896960655,0.78476102,121990.0,121980.0,0.01586149]
["bitfinex","BTCUSD",1754896960851,0.65868102,121990.0,121980.0,0.01586149]
["bitfinex","BTCUSD",1754896961071,0.1639613,121980.0,121970.0,0.0231851]
["bitfinex","BTCUSD",1754896961271,0.76728407,121980.0,121970.0,0.02333207]
["bitfinex","BTCUSD",1754896962038,0.78473309,121980.0,121970.0,0.02333207]
["bitfinex","BTCUSD",1754896962241,0.84360628,121980.0,121970.0,0.02333207]
["bitfinex","BTCUSD",1754896962483,0.95142271,121980.0,121970.0,0.02333207]
["bitfinex","BTCUSD",1754896962691,0.82538271,121980.0,121970.0,0.02333207]
["bitfinex","BTCUSD",1754896962900,0.86893828,121980.0,121970.0,0.02333207]
["bitfinex","BTCUSD",1754896963518,0.81006509,121980.0,121970.0,0.02333207]
["bitfinex","BTCUSD",1754896963727,1.51006509,121980.0,121970.0,0.02333207]
["bitfinex","BTCUSD",1754896963938,1.51206509,121980.0,121970.0,0.02333207]
["bitfinex","BTCUSD",1754896964150,1.59454952,121980.0,121970.0,0.02333207]
["bitfinex","BTCUSD",1754896964536,1.41428509,121980.0,121970.0,0.02333207]
["bitfinex","BTCUSD",1754896964773,1.54028509,121980.0,121970.0,0.02333207]
["bitfinex","BTCUSD",1754896964976,1.18927229,121980.0,121970.0,0.02333207]
["bitfinex","BTCUSD",1754896965181,1.54028509,121980.0,121970.0,0.02333207]
["bitfinex","BTCUSD",1754896966357,0.16397474,121970.0,121960.0,0.0004]
["bitfinex","BTCUSD",1754896966566,0.82252101,121970.0,121960.0,0.00054679]
["bitfinex","BTCUSD",1754896966973,0.82563101,121970.0,121960.0,0.00259679]
["bitfinex","BTCUSD",1754896967288,0.82571101,121970.0,121960.0,0.00054679]
["bitfinex","BTCUSD",1754896967489,0.82571101,121970.0,121940.0,0.01270258]
["bitfinex","BTCUSD",1754896967490,0.16400164,121950.0,121940.0,0.01567258]
["bitfinex","BTCUSD",1754896967720,0.43475918,121950.0,121940.0,0.01821332]
["bitfinex","BTCUSD",1754896968401,0.43475918,121950.0,121940.0,0.01813332]
["bitfinex","BTCUSD",1754896968866,0.43475918,121950.0,121940.0,0.00980074]
["bitfinex","BTCUSD",1754896969078,0.43471918,121950.0,121940.0,0.00980074]
["bitfinex","BTCUSD",1754896969222,0.45661134,121950.0,121940.0,0.01080074]
["bitfinex","BTCUSD",1754896969439,0.434743,121950.0,121940.0,0.01080074]
["bitfinex","BTCUSD",1754896969796,0.434743,121950.0,121940.0,0.01180074]
["bitfinex","BTCUSD",1754896970429,0.68161153,121950.0,121940.0,0.01180074]
["bitfinex","BTCUSD",1754896970605,0.7857158,121950.0,121940.0,0.00883074]
["bitfinex","BTCUSD",1754896970949,0.8060145,121950.0,121940.0,0.00876074]
["bitfinex","BTCUSD",1754896971387,0.4550017,121950.0,121940.0,0.00876074]
["bitfinex","BTCUSD",1754896971628,0.8060145,121950.0,121940.0,0.00876074]
["bitfinex","BTCUSD",1754896972009,0.8060145,121950.0,121940.0,0.01189074]
["bitfinex","BTCUSD",1754896972367,0.45500551,121950.0,121940.0,0.01189074]
["bitfinex","BTCUSD",1754896973925,0.45500551,121950.0,121940.0,0.00876074]
["bitfinex","BTCUSD",1754896974327,0.45500551,121950.0,121940.0,0.01189074]
["bitfinex","BTCUSD",1754896974853,0.45500551,121950.0,121940.0,0.00876074]
["bitfinex","BTCUSD",1754896975055,0.45711551,121950.0,121940.0,0.00876074]
["bitfinex","BTCUSD",1754896975255,0.45713657,121950.0,121940.0,0.00876074]
["bitfinex","BTCUSD",1754896976445,0.4133494,121950.0,121940.0,0.00876074]
["bitfinex","BTCUSD",1754896976654,0.81117444,121950.0,121940.0,0.00671074]
["bitfinex","BTCUSD",1754896977079,0.82323127,121950.0,121940.0,0.00671074]
["bitfinex","BTCUSD",1754896977545,0.4162994,121950.0,121940.0,0.00671074]
["bitfinex","BTCUSD",1754896977756,0.7673122,121950.0,121940.0,0.00671074]
["bitfinex","BTCUSD",1754896978378,0.81117188,121950.0,121940.0,0.00671074]
["bitfinex","BTCUSD",1754896979424,0.46015908,121950.0,121940.0,0.00671074]
["bitfinex","BTCUSD",1754896979593,0.4162994,121950.0,121940.0,0.00671074]
["bitfinex","BTCUSD",1754896980054,0.7673122,121950.0,121940.0,0.00671074]
["bitfinex","BTCUSD",1754896980213,0.33416694,121950.0,121940.0,0.00671074]
["bitfinex","BTCUSD",1754896980411,0.6383622,121950.0,121940.0,0.00874074]
["bitfinex","BTCUSD",1754896980613,0.7642822,121950.0,121940.0,0.00874074]
["bitfinex","BTCUSD",1754896980814,0.4132694,121950.0,121940.0,0.00874074]
["bitfinex","BTCUSD",1754896981233,0.45714706,121950.0,121940.0,0.00874074]
["bitfinex","BTCUSD",1754896981481,0.33122706,121950.0,121940.0,0.00874074]
["bitfinex","BTCUSD",1754896981621,0.45714706,121950.0,121940.0,0.00874074]
["bitfinex","BTCUSD",1754896982254,0.33122706,121950.0,121940.0,0.00874074]
["bitfinex","BTCUSD",1754896982510,0.45710706,121950.0,121940.0,0.00874074]
["bitfinex","BTCUSD",1754896982722,0.32911706,121950.0,121940.0,0.36288354]
["bitfinex","BTCUSD",1754896982931,0.31451322,121950.0,121940.0,0.52689862]
["bitfinex","BTCUSD",1754896983145,0.46234904,121950.0,121940.0,0.52689862]
["bitfinex","BTCUSD",1754896983347,0.43307522,121950.0,121940.0,0.52689862]
["bitfinex","BTCUSD",1754896983554,0.43307522,121950.0,121940.0,0.36288354]
["bitfinex","BTCUSD",1754896983764,0.43307522,121950.0,121940.0,0.01187074]
["bitfinex","BTCUSD",1754896983968,0.43307522,121950.0,121940.0,0.36288354]
["bitfinex","BTCUSD",1754896984590,0.43307522,121950.0,121940.0,0.01187074]
["bitfinex","BTCUSD",1754896984797,0.43307522,121950.0,121940.0,0.36288354]
["bitfinex","BTCUSD",1754896985186,0.43307522,121950.0,121940.0,0.52689862]
["bitfinex","BTCUSD",1754896985536,0.43307522,121950.0,121940.0,0.01187074]
["bitfinex","BTCUSD",1754896985738,0.43307522,121950.0,121940.0,0.36288354]
["bitfinex","BTCUSD",1754896986351,0.43307522,121950.0,121940.0,0.01187074]
["bitfinex","BTCUSD",1754896986557,0.33857904,121950.0,121940.0,0.00874074]
["bitfinex","BTCUSD",1754896986903,0.86210399,121950.0,121940.0,0.00671074]
["bitfinex","BTCUSD",1754896987937,0.73618399,121950.0,121940.0,0.00671074]
["bitfinex","BTCUSD",1754896988142,0.31451322,121950.0,121940.0,0.00874074]
["bitfinex","BTCUSD",1754896988348,0.33650214,121950.0,121940.0,0.01187074]
["bitfinex","BTCUSD",1754896988572,0.31662322,121950.0,121940.0,0.00874074]
["bitfinex","BTCUSD",1754896988743,0.44254322,121950.0,121940.0,0.00874074]
["bitfinex","BTCUSD",1754896988888,0.31662322,121950.0,121940.0,0.00874074]
["bitfinex","BTCUSD",1754896989089,0.44262322,121950.0,121940.0,0.00874074]
["bitfinex","BTCUSD",1754896989295,0.33651376,121950.0,121940.0,0.00874074]
["bitfinex","BTCUSD",1754896989493,0.46251376,121950.0,121940.0,0.00874074]
["bitfinex","BTCUSD",1754896989741,0.33651376,121950.0,121940.0,0.01187074]
["bitfinex","BTCUSD",1754896989927,0.46251376,121950.0,121940.0,0.01187074]
["bitfinex","BTCUSD",1754896991120,0.46255376,121950.0,121940.0,0.36288354]
["bitfinex","BTCUSD",1754896991317,0.46255376,121950.0,121940.0,0.01187074]
["bitfinex","BTCUSD",1754896991519,0.43327994,121950.0,121940.0,0.01187074]
["bitfinex","BTCUSD",1754896991748,0.43327994,121950.0,121940.0,0.36288354]
["bitfinex","BTCUSD",1754896991749,0.30723994,121950.0,121940.0,0.36288354]
["bitfinex","BTCUSD",1754896992167,0.30723994,121950.0,121940.0,0.01187074]
["bitfinex","BTCUSD",1754896992377,0.43534994,121950.0,121940.0,0.00874074]
["bitfinex","BTCUSD",1754896992585,0.43323994,121950.0,121940.0,0.00874074]
["bitfinex","BTCUSD",1754896992830,0.30723994,121950.0,121940.0,0.01187074]
["bitfinex","BTCUSD",1754896993030,0.43323994,121950.0,121940.0,0.36288354]
["bitfinex","BTCUSD",1754896993235,0.30723994,121950.0,121940.0,0.01187074]
["bitfinex","BTCUSD",1754896993447,0.43327994,121950.0,121940.0,0.52689862]
["bitfinex","BTCUSD",1754896993657,0.4112794,121950.0,121940.0,0.52689862]
["bitfinex","BTCUSD",1754896993855,0.24727776,121950.0,121940.0,0.52689862]
["bitfinex","BTCUSD",1754896994068,0.4112794,121950.0,121940.0,0.52689862]
["bitfinex","BTCUSD",1754896994288,0.03280773,121950.0,121940.0,0.52689862]
["bitfinex","BTCUSD",1754896994507,0.38288184,121980.0,121960.0,0.16398192]
["bitfinex","BTCUSD",1754896994719,0.37277799,121970.0,121960.0,0.51499472]
["bitfinex","BTCUSD",1754896994924,0.2796023,121970.0,121960.0,0.51702472]
["bitfinex","BTCUSD",1754896995152,0.4056823,121970.0,121960.0,0.51702472]
["bitfinex","BTCUSD",1754896995366,0.38806699,121970.0,121960.0,0.16914192]
["bitfinex","BTCUSD",1754896995795,0.26198699,121970.0,121960.0,0.16914192]
["bitfinex","BTCUSD",1754896996009,0.09801225,121970.0,121960.0,0.52015472]
["bitfinex","BTCUSD",1754896996246,0.38806699,121970.0,121960.0,0.52015472]
["bitfinex","BTCUSD",1754896996504,0.37277799,121970.0,121960.0,0.52015472]
["bitfinex","BTCUSD",1754896996712,0.37277799,121970.0,121960.0,0.16914192]
["bitfinex","BTCUSD",1754896996921,0.24669799,121970.0,121960.0,0.00516]
["bitfinex","BTCUSD",1754896997137,0.37277799,121970.0,121960.0,0.00516]
["bitfinex","BTCUSD",1754896997366,0.37488799,121970.0,121960.0,0.00303]
["bitfinex","BTCUSD",1754896997578,0.25175799,121970.0,121960.0,0.001]
["bitfinex","BTCUSD",1754896997791,0.60277079,121970.0,121960.0,0.001]
["bitfinex","BTCUSD",1754896998002,0.72889079,121970.0,121960.0,0.001]
["bitfinex","BTCUSD",1754896998211,0.25175799,121970.0,121960.0,0.001]
["bitfinex","BTCUSD",1754896998422,0.37787799,121970.0,121960.0,0.001]
["bitfinex","BTCUSD",1754896998856,0.72889079,121970.0,121960.0,0.001]
["bitfinex","BTCUSD",1754896999080,0.25175799,121970.0,121960.0,0.001]
["bitfinex","BTCUSD",1754896999291,0.72889079,121970.0,121960.0,0.002]
["bitfinex","BTCUSD",1754897000158,0.25175799,121970.0,121960.0,0.002]
["bitfinex","BTCUSD",1754897000385,0.37787799,121970.0,121960.0,0.002]
["bitfinex","BTCUSD",1754897001235,0.72893079,121970.0,121960.0,0.002]
["bitfinex","BTCUSD",1754897002111,0.72868482,121970.0,121960.0,0.002]
["bitfinex","BTCUSD",1754897002313,0.37767202,121970.0,121960.0,0.002]
["bitfinex","BTCUSD",1754897002528,0.72868482,121970.0,121960.0,0.002]
["bitfinex","BTCUSD",1754897003182,0.60252482,121970.0,121960.0,0.002]
["bitfinex","BTCUSD",1754897003390,0.72864482,121970.0,121960.0,0.002]
["bitfinex","BTCUSD",1754897004767,0.72222482,121970.0,121960.0,0.002]
["bitfinex","BTCUSD",1754897005224,0.84834482,121970.0,121960.0,0.002]
["bitfinex","BTCUSD",1754897006478,0.87616482,121970.0,121960.0,0.002]
["bitfinex","BTCUSD",1754897008095,0.52515202,121970.0,121960.0,0.002]
["bitfinex","BTCUSD",1754897008294,0.87616482,121970.0,121960.0,0.002]
["bitfinex","BTCUSD",1754897009343,0.75004482,121970.0,121960.0,0.002]
["bitfinex","BTCUSD",1754897009558,0.49725202,121970.0,121960.0,0.002]
["bitfinex","BTCUSD",1754897009980,0.25151202,121970.0,121960.0,0.002]
["bitfinex","BTCUSD",1754897010395,0.37755202,121970.0,121960.0,0.002]
["bitfinex","BTCUSD",1754897010598,0.37755202,121970.0,121960.0,0.00395]
["bitfinex","BTCUSD",1754897013012,0.24645202,121970.0,121960.0,0.00691]
["bitfinex","BTCUSD",1754897013219,0.37245202,121970.0,121960.0,0.00691]
["bitfinex","BTCUSD",1754897015130,0.37245202,121970.0,121960.0,0.00395]
["bitfinex","BTCUSD",1754897015344,0.37455202,121970.0,121960.0,0.00395]
["bitfinex","BTCUSD",1754897016199,0.37777202,121970.0,121960.0,0.002]
["bitfinex","BTCUSD",1754897016417,0.25177202,121970.0,121960.0,0.002]
["bitfinex","BTCUSD",1754897016636,0.37773202,121970.0,121960.0,0.002]
["bitfinex","BTCUSD",1754897018136,0.24855202,121970.0,121960.0,0.00395]
["bitfinex","BTCUSD",1754897018340,0.37241202,121970.0,121960.0,0.00395]
["bitfinex","BTCUSD",1754897018548,0.37241202,121970.0,121960.0,0.00691]
["bitfinex","BTCUSD",1754897018780,0.37237202,121970.0,121960.0,0.00691]
["bitfinex","BTCUSD",1754897019010,0.37237202,121970.0,121960.0,0.52191099]
["bitfinex","BTCUSD",1754897019228,0.20839728,121970.0,121960.0,0.52191099]
["bitfinex","BTCUSD",1754897019443,0.37237202,121970.0,121960.0,0.52191099]
["bitfinex","BTCUSD",1754897019654,0.37237202,121970.0,121960.0,0.17089819]
["bitfinex","BTCUSD",1754897020738,0.20839728,121970.0,121960.0,0.17089819]
["bitfinex","BTCUSD",1754897020941,0.37237202,121970.0,121960.0,0.17089819]
["bitfinex","BTCUSD",1754897021557,0.20839728,121970.0,121960.0,0.17089819]
["bitfinex","BTCUSD",1754897022461,0.08247728,121970.0,121960.0,0.52191099]
["bitfinex","BTCUSD",1754897022669,0.20835728,121970.0,121960.0,0.52191099]
["bitfinex","BTCUSD",1754897022891,0.08247728,121970.0,121960.0,0.52191099]
["bitfinex","BTCUSD",1754897023104,0.20835728,121970.0,121960.0,0.52191099]
["bitfinex","BTCUSD",1754897023744,0.08247728,121970.0,121960.0,0.17089819]
["bitfinex","BTCUSD",1754897023958,0.20831728,121970.0,121960.0,0.52191099]
["bitfinex","BTCUSD",1754897025438,0.20831728,121970.0,121960.0,0.17089819]
["bitfinex","BTCUSD",1754897027265,0.20831728,121970.0,121960.0,0.52191099]
["bitfinex","BTCUSD",1754897029179,0.20823728,121970.0,121960.0,0.52191099]
["bitfinex","BTCUSD",1754897029406,0.08247728,121970.0,121960.0,0.52191099]
["bitfinex","BTCUSD",1754897029884,0.20823728,121970.0,121960.0,0.52191099]
["bitfinex","BTCUSD",1754897030559,0.12576,121970.0,121960.0,0.52191099]
["bitfinex","BTCUSD",1754897030789,0.1197,121990.0,121980.0,0.1639613]
["bitfinex","BTCUSD",1754897031062,0.20242325,121990.0,121980.0,0.1659913]
["bitfinex","BTCUSD",1754897031286,0.32814325,121990.0,121980.0,0.1659913]
["bitfinex","BTCUSD",1754897031614,0.20242325,121990.0,121980.0,0.1659913]
["bitfinex","BTCUSD",1754897032054,0.32814325,121990.0,121980.0,0.16604035]
["bitfinex","BTCUSD",1754897032305,0.32814325,121990.0,121980.0,0.52012315]
["bitfinex","BTCUSD",1754897032516,0.32914325,121990.0,121980.0,0.17710726]
["bitfinex","BTCUSD",1754897033222,0.32814325,121990.0,121980.0,0.17403726]
["bitfinex","BTCUSD",1754897033424,0.33341325,121990.0,121980.0,0.17200726]
["bitfinex","BTCUSD",1754897033838,0.49736111,121990.0,121980.0,0.17200726]
["bitfinex","BTCUSD",1754897034236,0.37766111,121990.0,121980.0,0.17200726]
["bitfinex","BTCUSD",1754897034474,0.21371325,121990.0,121980.0,0.17200726]
["bitfinex","BTCUSD",1754897035133,0.37766111,121990.0,121980.0,0.16401035]
["bitfinex","BTCUSD",1754897039241,0.37766111,121990.0,121980.0,0.17214416]
["bitfinex","BTCUSD",1754897040441,0.21371325,121990.0,121980.0,0.17214416]
["bitfinex","BTCUSD",1754897040856,0.21371325,121990.0,121980.0,0.17417416]
["bitfinex","BTCUSD",1754897041964,0.25194111,121990.0,121980.0,0.17214416]
["bitfinex","BTCUSD",1754897042182,0.37758111,121990.0,121980.0,0.17214416]
["bitfinex","BTCUSD",1754897043475,0.25194111,121990.0,121980.0,0.17214416]
["bitfinex","BTCUSD",1754897043684,0.37758111,121990.0,121980.0,0.17214416]
["bitfinex","BTCUSD",1754897046090,0.25194111,121990.0,121980.0,0.17214416]
["bitfinex","BTCUSD",1754897046302,0.37758111,121990.0,121980.0,0.17214416]
["bitfinex","BTCUSD",1754897046906,0.25194111,121990.0,121980.0,0.17214416]
["bitfinex","BTCUSD",1754897047122,0.08799325,121990.0,121980.0,0.17214416]
["bitfinex","BTCUSD",1754897047375,0.21363325,121990.0,121980.0,0.17214416]
["bitfinex","BTCUSD",1754897047573,0.08799325,121990.0,121980.0,0.17417416]
["bitfinex","BTCUSD",1754897047785,0.20836325,121990.0,121980.0,0.17724416]
["bitfinex","BTCUSD",1754897047989,0.08272325,121990.0,121980.0,0.17724416]
["bitfinex","BTCUSD",1754897048197,0.20836325,121990.0,121980.0,0.17724416]
["bitfinex","BTCUSD",1754897048823,0.08272325,121990.0,121980.0,0.17724416]
["bitfinex","BTCUSD",1754897049039,0.08272325,121990.0,121980.0,0.52825696]
["bitfinex","BTCUSD",1754897049411,0.08272325,121990.0,121980.0,0.17724416]
["bitfinex","BTCUSD",1754897049617,0.20836325,121990.0,121980.0,0.52825696]
["bitfinex","BTCUSD",1754897050382,0.08272325,121990.0,121980.0,0.52825696]
["bitfinex","BTCUSD",1754897051233,0.20836325,121990.0,121980.0,0.52825696]
["bitfinex","BTCUSD",1754897051452,0.08272325,121990.0,121980.0,0.52825696]
["bitfinex","BTCUSD",1754897051651,0.20836325,121990.0,121980.0,0.17724416]
["bitfinex","BTCUSD",1754897051866,0.20836325,121990.0,121980.0,0.52825696]
["bitfinex","BTCUSD",1754897052073,0.20836325,121990.0,121980.0,0.17724416]
["bitfinex","BTCUSD",1754897052296,0.08272325,121990.0,121980.0,0.17417416]
["bitfinex","BTCUSD",1754897052531,0.20836325,121990.0,121980.0,0.17417416]
["bitfinex","BTCUSD",1754897055000,0.08272325,121990.0,121980.0,0.17417416]
["bitfinex","BTCUSD",1754897055218,0.08272325,121990.0,121980.0,0.17724416]
["bitfinex","BTCUSD",1754897055427,0.20836325,121990.0,121980.0,0.52825696]
["bitfinex","BTCUSD",1754897055844,0.1197,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1754897056107,0.80511122,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1754897056352,1.01874447,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1754897056614,0.85482225,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1754897056895,0.70457325,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1754897057167,0.83021325,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1754897057483,0.70457325,122010.0,122000.0,0.16293442]
["bitfinex","BTCUSD",1754897057580,0.83021325,122010.0,122000.0,0.16496442]
["bitfinex","BTCUSD",1754897057832,0.40457325,122010.0,122000.0,0.16496442]
["bitfinex","BTCUSD",1754897058103,0.53221325,122010.0,122000.0,0.16496442]
["bitfinex","BTCUSD",1754897058633,0.52899325,122010.0,122000.0,0.16496442]
["bitfinex","BTCUSD",1754897058882,0.40335325,122010.0,122000.0,0.16496442]
["bitfinex","BTCUSD",1754897059130,0.52899325,122010.0,122000.0,0.16496442]
["bitfinex","BTCUSD",1754897059428,0.40335325,122010.0,122000.0,0.16496442]
["bitfinex","BTCUSD",1754897059637,0.53195325,122010.0,122000.0,0.16496442]
["bitfinex","BTCUSD",1754897059923,0.40130325,122010.0,122000.0,0.51597722]
["bitfinex","BTCUSD",1754897060195,0.40724325,122010.0,122000.0,0.51921722]
["bitfinex","BTCUSD",1754897060454,0.28160325,122010.0,122000.0,0.51921722]
["bitfinex","BTCUSD",1754897060682,0.40724325,122010.0,122000.0,0.51921722]
["bitfinex","BTCUSD",1754897060962,0.19888,122010.0,122000.0,0.51921722]
["bitfinex","BTCUSD",1754897061222,0.32348,122010.0,122000.0,0.51921722]
["bitfinex","BTCUSD",1754897061478,0.19688,122010.0,122000.0,0.51921722]
["bitfinex","BTCUSD",1754897061748,0.32248,122010.0,122000.0,0.51921722]
["bitfinex","BTCUSD",1754897062254,0.32248,122010.0,122000.0,0.16496442]
["bitfinex","BTCUSD",1754897063198,0.32248,122010.0,122000.0,0.16596442]
["bitfinex","BTCUSD",1754897064591,0.199,122010.0,122000.0,0.16596442]
["bitfinex","BTCUSD",1754897064849,0.3246,122010.0,122000.0,0.16596442]
["bitfinex","BTCUSD",1754897065337,0.12772,122010.0,122000.0,0.16596442]
["bitfinex","BTCUSD",1754897065555,0.37732424,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1754897065769,0.60273704,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1754897065975,0.69497501,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1754897066632,0.82057501,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1754897068824,0.69497501,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1754897069039,0.82057501,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1754897072394,0.84518401,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1754897072811,0.96488401,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1754897073525,0.89928604,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1754897074266,0.39603324,122010.0,122000.0,0.16696442]
["bitfinex","BTCUSD",1754897074485,0.32802325,122010.0,122000.0,0.16696442]
["bitfinex","BTCUSD",1754897074690,0.20832325,122010.0,122000.0,0.17020442]
["bitfinex","BTCUSD",1754897075107,0.37224424,122010.0,122000.0,0.17020442]
["bitfinex","BTCUSD",1754897075321,0.37436424,122010.0,122000.0,0.16696442]
["bitfinex","BTCUSD",1754897075741,0.37436424,122010.0,122000.0,0.00303]
["bitfinex","BTCUSD",1754897075951,0.25172424,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1754897076170,0.72833704,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1754897076630,0.60273704,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1754897076835,0.72833704,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1754897079047,0.37732424,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1754897079206,0.37436424,122010.0,122000.0,0.00303]
["bitfinex","BTCUSD",1754897079411,0.37732424,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1754897080397,0.62937704,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1754897080601,0.75497704,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1754897080786,0.42857424,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1754897080990,0.65398704,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1754897081191,0.77958704,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1754897089257,0.65398704,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1754897089475,0.77958704,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1754897091157,0.78558704,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1754897092227,0.65998704,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1754897092782,0.78558704,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1754897096132,0.65998704,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1754897096478,0.78558704,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1754897096685,0.11333325,122010.0,122000.0,0.52113722]
["bitfinex","BTCUSD",1754897097078,0.08872325,122010.0,122000.0,0.52113722]
["bitfinex","BTCUSD",1754897097226,0.21432325,122010.0,122000.0,0.52113722]
["bitfinex","BTCUSD",1754897097639,0.08872325,122010.0,122000.0,0.52113722]
["bitfinex","BTCUSD",1754897097847,0.21432325,122010.0,122000.0,0.52113722]
["bitfinex","BTCUSD",1754897098481,0.08872325,122010.0,122000.0,0.52113722]
["bitfinex","BTCUSD",1754897098669,0.21432325,122010.0,122000.0,0.52113722]
["bitfinex","BTCUSD",1754897099627,0.08872325,122010.0,122000.0,0.52113722]
["bitfinex","BTCUSD",1754897099831,0.13156,122010.0,122000.0,0.87215002]
["bitfinex","BTCUSD",1754897100038,0.006,122010.0,122000.0,0.87215002]
["bitfinex","BTCUSD",1754897100245,0.13156,122010.0,122000.0,0.87215002]
["bitfinex","BTCUSD",1754897100667,0.006,122010.0,122000.0,0.87115002]
["bitfinex","BTCUSD",1754897101304,0.006,122010.0,122000.0,0.17012442]
["bitfinex","BTCUSD",1754897101514,0.006,122010.0,122000.0,0.1741736]
["bitfinex","BTCUSD",1754897101732,0.006,122010.0,122000.0,1.12233002]
["bitfinex","BTCUSD",1754897101934,0.006,122010.0,122000.0,1.24589002]
["bitfinex","BTCUSD",1754897102354,0.006,122010.0,122000.0,1.24789002]
["bitfinex","BTCUSD",1754897103221,0.006,122010.0,122000.0,1.12233002]
["bitfinex","BTCUSD",1754897103664,0.006,122010.0,122000.0,1.19871002]
["bitfinex","BTCUSD",1754897103862,0.006,122010.0,122000.0,1.19771002]
["bitfinex","BTCUSD",1754897104745,0.006,122010.0,122000.0,1.20071002]
["bitfinex","BTCUSD",1754897106873,0.006,122010.0,122000.0,1.19971002]
["bitfinex","BTCUSD",1754897107627,0.006,122010.0,122000.0,2.30633429]
["bitfinex","BTCUSD",1754897107825,0.006,122010.0,122000.0,2.32861129]
["bitfinex","BTCUSD",1754897108125,0.006,122010.0,122000.0,1.93705129]
["bitfinex","BTCUSD",1754897108298,0.006,122010.0,122000.0,2.06461129]
["bitfinex","BTCUSD",1754897109084,0.06559797,122040.0,122030.0,0.51490692]
["bitfinex","BTCUSD",1754897109286,0.06559797,122040.0,122030.0,0.16908412]
["bitfinex","BTCUSD",1754897109496,0.06559797,122040.0,122030.0,0.51694692]
["bitfinex","BTCUSD",1754897110021,0.06559797,122040.0,122030.0,0.52009692]
["bitfinex","BTCUSD",1754897114945,0.06559797,122040.0,122030.0,0.16908412]
["bitfinex","BTCUSD",1754897115154,0.06559797,122040.0,122030.0,0.16593412]
["bitfinex","BTCUSD",1754897115330,0.06559797,122040.0,122030.0,0.51694692]
["bitfinex","BTCUSD",1754897115535,0.06559797,122040.0,122030.0,0.51894692]
["bitfinex","BTCUSD",1754897115948,0.06559797,122040.0,122030.0,0.52209692]
["bitfinex","BTCUSD",1754897117941,0.52855,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1754897118125,0.5306,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1754897118839,0.5306,122050.0,122040.0,0.51489349]
["bitfinex","BTCUSD",1754897119043,0.5306,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1754897119255,0.5306,122050.0,122040.0,0.51489349]
["bitfinex","BTCUSD",1754897119947,0.5306,122050.0,122040.0,0.51589349]
["bitfinex","BTCUSD",1754897123413,0.77719051,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1754897123611,1.00268331,122050.0,122040.0,0.16488069]
["bitfinex","BTCUSD",1754897123820,0.75466331,122050.0,122040.0,0.16488069]
["bitfinex","BTCUSD",1754897124021,0.62914331,122050.0,122040.0,0.16488069]
["bitfinex","BTCUSD",1754897124227,0.75466331,122050.0,122040.0,0.16488069]
["bitfinex","BTCUSD",1754897124428,0.40365051,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1754897124642,0.40365051,122050.0,122040.0,0.16488069]
["bitfinex","BTCUSD",1754897125736,0.27813051,122050.0,122040.0,0.16488069]
["bitfinex","BTCUSD",1754897125968,0.40365051,122050.0,122040.0,0.16488069]
["bitfinex","BTCUSD",1754897126331,0.40365051,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1754897126534,0.27813051,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1754897126739,0.75466331,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1754897127802,0.27813051,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1754897127996,0.40365051,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1754897128620,0.63677762,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1754897128846,0.76229743,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1754897129189,0.77757466,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1754897129795,0.77757915,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1754897130624,0.65205915,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1754897130837,0.77757915,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1754897132062,0.09036186,122050.0,122040.0,0.16686069]
["bitfinex","BTCUSD",1754897132280,0.20824325,122050.0,122040.0,0.52099349]
["bitfinex","BTCUSD",1754897132895,0.08272325,122050.0,122040.0,0.52099349]
["bitfinex","BTCUSD",1754897133096,0.20824325,122050.0,122040.0,0.52099349]
["bitfinex","BTCUSD",1754897134300,0.1197,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1754897134474,0.33013988,122060.0,122050.0,0.51686006]
["bitfinex","BTCUSD",1754897134681,0.33322988,122060.0,122050.0,0.51686006]
["bitfinex","BTCUSD",1754897135303,0.34087349,122060.0,122050.0,0.51686006]
["bitfinex","BTCUSD",1754897135507,0.34087349,122060.0,122050.0,0.16584726]
["bitfinex","BTCUSD",1754897135966,0.34187349,122060.0,122050.0,0.16584726]
["bitfinex","BTCUSD",1754897136159,0.34187349,122060.0,122050.0,0.17409045]
["bitfinex","BTCUSD",1754897136880,0.50572733,122060.0,122050.0,0.17211045]
["bitfinex","BTCUSD",1754897137070,0.38020733,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1754897137294,0.50568733,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1754897137696,0.38020733,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1754897137903,0.38598733,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1754897140711,0.26050733,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1754897141090,0.38598733,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1754897141228,0.37834372,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1754897141426,0.21448988,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1754897142044,0.08386988,122060.0,122050.0,0.51686006]
["bitfinex","BTCUSD",1754897142258,0.20934988,122060.0,122050.0,0.51998006]
["bitfinex","BTCUSD",1754897142676,0.08386988,122060.0,122050.0,0.51998006]
["bitfinex","BTCUSD",1754897142896,0.00114663,122060.0,122050.0,0.51998006]
["bitfinex","BTCUSD",1754897143097,0.12662663,122060.0,122050.0,0.51998006]
["bitfinex","BTCUSD",1754897143507,0.00114663,122060.0,122050.0,0.51998006]
["bitfinex","BTCUSD",1754897144076,0.12662663,122060.0,122050.0,0.51998006]
["bitfinex","BTCUSD",1754897144499,0.12562663,122060.0,122050.0,0.51998006]
["bitfinex","BTCUSD",1754897145121,0.00114663,122060.0,122050.0,0.51998006]
["bitfinex","BTCUSD",1754897145315,0.00014663,122060.0,122050.0,0.51998006]
["bitfinex","BTCUSD",1754897145672,0.00014663,122060.0,122050.0,0.52098006]
["bitfinex","BTCUSD",1754897145881,0.12562663,122060.0,122050.0,0.52298006]
["bitfinex","BTCUSD",1754897147217,0.00014663,122060.0,122050.0,0.52298006]
["bitfinex","BTCUSD",1754897147431,0.00014663,122060.0,122050.0,0.54764129]
["bitfinex","BTCUSD",1754897148451,0.13068663,122060.0,122050.0,0.16686726]
["bitfinex","BTCUSD",1754897148653,0.53068663,122060.0,122050.0,0.51788006]
["bitfinex","BTCUSD",1754897148869,0.53068663,122060.0,122050.0,0.16686726]
["bitfinex","BTCUSD",1754897149424,0.77726372,122060.0,122050.0,0.16686726]
["bitfinex","BTCUSD",1754897149626,0.84286169,122060.0,122050.0,0.16686726]
["bitfinex","BTCUSD",1754897149833,0.44286169,122060.0,122050.0,0.16686726]
["bitfinex","BTCUSD",1754897150251,0.44286169,122060.0,122050.0,0.003]
["bitfinex","BTCUSD",1754897150651,0.46996169,122060.0,122050.0,0.003]
["bitfinex","BTCUSD",1754897152708,0.34448169,122060.0,122050.0,0.003]
["bitfinex","BTCUSD",1754897152924,0.46992169,122060.0,122050.0,0.003]
["bitfinex","BTCUSD",1754897153700,0.34448169,122060.0,122050.0,0.003]
["bitfinex","BTCUSD",1754897153901,0.46996169,122060.0,122050.0,0.003]
["bitfinex","BTCUSD",1754897154455,0.40436372,122060.0,122050.0,0.003]
["bitfinex","BTCUSD",1754897156043,0.08286988,122060.0,122050.0,0.52287006]
["bitfinex","BTCUSD",1754897156240,0.00014663,122060.0,122050.0,0.52287006]
["bitfinex","BTCUSD",1754897156466,0.12558663,122060.0,122050.0,0.52287006]
["bitfinex","BTCUSD",1754897156639,0.00014663,122060.0,122050.0,0.52287006]
["bitfinex","BTCUSD",1754897156876,0.12767663,122060.0,122050.0,0.51983006]
["bitfinex","BTCUSD",1754897157065,0.13064663,122060.0,122050.0,0.51788006]
["bitfinex","BTCUSD",1754897157563,0.13064663,122060.0,122050.0,0.16686726]
["bitfinex","BTCUSD",1754897157769,0.25178372,122060.0,122050.0,0.003]
["bitfinex","BTCUSD",1754897157973,0.37722372,122060.0,122050.0,0.003]
["bitfinex","BTCUSD",1754897158183,0.25178372,122060.0,122050.0,0.003]
["bitfinex","BTCUSD",1754897158319,0.37722372,122060.0,122050.0,0.003]
["bitfinex","BTCUSD",1754897162034,0.37722372,122060.0,122050.0,0.16686726]
["bitfinex","BTCUSD",1754897162477,0.25178372,122060.0,122050.0,0.003]
["bitfinex","BTCUSD",1754897162616,0.37722372,122060.0,122050.0,0.003]
["bitfinex","BTCUSD",1754897162822,0.37216372,122060.0,122050.0,0.003]
["bitfinex","BTCUSD",1754897163031,0.37425372,122060.0,122050.0,0.00495]
["bitfinex","BTCUSD",1754897163233,0.37722372,122060.0,122050.0,0.003]
["bitfinex","BTCUSD",1754897163433,0.37216372,122060.0,122050.0,0.003]
["bitfinex","BTCUSD",1754897163651,0.37722372,122060.0,122050.0,0.003]
["bitfinex","BTCUSD",1754897165740,0.37722372,122060.0,122050.0,0.16686726]
["bitfinex","BTCUSD",1754897166126,0.25178372,122060.0,122050.0,0.16686726]
["bitfinex","BTCUSD",1754897166340,0.21336988,122060.0,122050.0,0.16686726]
["bitfinex","BTCUSD",1754897166543,0.08792988,122060.0,122050.0,0.51788006]
["bitfinex","BTCUSD",1754897166755,0.20830988,122060.0,122050.0,0.51983006]
["bitfinex","BTCUSD",1754897166965,0.00014663,122060.0,122050.0,0.52287006]
["bitfinex","BTCUSD",1754897167444,0.12558663,122060.0,122050.0,0.52287006]
["bitfinex","BTCUSD",1754897169768,0.00014663,122060.0,122050.0,0.52287006]
["bitfinex","BTCUSD",1754897170209,0.12558663,122060.0,122050.0,0.52287006]
["bitfinex","BTCUSD",1754897170813,0.12558663,122060.0,122050.0,0.17185726]
["bitfinex","BTCUSD",1754897171244,0.00014663,122060.0,122050.0,0.52287006]
["bitfinex","BTCUSD",1754897171667,0.12558663,122060.0,122050.0,0.51983006]
["bitfinex","BTCUSD",1754897172686,0.12558663,122060.0,122050.0,0.16881726]
["bitfinex","BTCUSD",1754897172890,0.12558663,122060.0,122050.0,0.51983006]
["bitfinex","BTCUSD",1754897173451,0.13064663,122060.0,122050.0,0.51788006]
["bitfinex","BTCUSD",1754897173649,0.12767663,122060.0,122050.0,0.51983006]
["bitfinex","BTCUSD",1754897178842,0.21335988,122060.0,122050.0,0.51788006]
["bitfinex","BTCUSD",1754897179246,0.37721372,122060.0,122050.0,0.51788006]
["bitfinex","BTCUSD",1754897179444,0.37721372,122060.0,122050.0,0.16686726]
["bitfinex","BTCUSD",1754897180013,0.37721372,122060.0,122050.0,0.003]
["bitfinex","BTCUSD",1754897180214,0.25177372,122060.0,122050.0,0.003]
["bitfinex","BTCUSD",1754897180555,0.37721372,122060.0,122050.0,0.003]
["bitfinex","BTCUSD",1754897180753,0.25107372,122060.0,122050.0,0.003]
["bitfinex","BTCUSD",1754897180961,0.37651372,122060.0,122050.0,0.003]
["bitfinex","BTCUSD",1754897181350,0.25107372,122060.0,122050.0,0.003]
["bitfinex","BTCUSD",1754897181551,0.37647372,122060.0,122050.0,0.003]
["bitfinex","BTCUSD",1754897190815,0.25107372,122060.0,122050.0,0.003]
["bitfinex","BTCUSD",1754897191030,0.37647372,122060.0,122050.0,0.003]
["bitfinex","BTCUSD",1754897191958,0.25107372,122060.0,122050.0,0.003]
["bitfinex","BTCUSD",1754897192369,0.37647372,122060.0,122050.0,0.003]
["bitfinex","BTCUSD",1754897193753,0.25107372,122060.0,122050.0,0.003]
["bitfinex","BTCUSD",1754897194183,0.37647372,122060.0,122050.0,0.003]
["bitfinex","BTCUSD",1754897197666,0.25107372,122060.0,122050.0,0.003]
["bitfinex","BTCUSD",1754897197862,0.37647372,122060.0,122050.0,0.003]
["bitfinex","BTCUSD",1754897198969,0.25107372,122060.0,122050.0,0.003]
["bitfinex","BTCUSD",1754897199251,0.37647372,122060.0,122050.0,0.003]
["bitfinex","BTCUSD",1754897200050,0.49617372,122060.0,122050.0,0.003]
["bitfinex","BTCUSD",1754897200452,0.49321372,122060.0,122050.0,0.00516]
["bitfinex","BTCUSD",1754897200687,0.49617372,122060.0,122050.0,0.003]
["bitfinex","BTCUSD",1754897201588,0.37077372,122060.0,122050.0,0.003]
["bitfinex","BTCUSD",1754897201786,0.49617372,122060.0,122050.0,0.003]
["bitfinex","BTCUSD",1754897206822,0.37077372,122060.0,122050.0,0.003]
["bitfinex","BTCUSD",1754897207034,0.49617372,122060.0,122050.0,0.003]
["bitfinex","BTCUSD",1754897211711,0.37077372,122060.0,122050.0,0.003]
["bitfinex","BTCUSD",1754897212073,0.87279652,122060.0,122050.0,0.003]
["bitfinex","BTCUSD",1754897212273,0.74739652,122060.0,122050.0,0.003]
["bitfinex","BTCUSD",1754897212487,0.87279652,122060.0,122050.0,0.003]
["bitfinex","BTCUSD",1754897213147,0.87279652,122060.0,122050.0,0.002]
["bitfinex","BTCUSD",1754897213529,0.87679652,122060.0,122050.0,0.002]
["bitfinex","BTCUSD",1754897214918,0.16389412,122030.0,122020.0,0.17509271]
["bitfinex","BTCUSD",1754897215102,0.37201737,122030.0,122020.0,0.52809551]
["bitfinex","BTCUSD",1754897215318,0.37201737,122030.0,122020.0,0.53626821]
["bitfinex","BTCUSD",1754897217803,0.37201737,122030.0,122020.0,0.53726821]
["bitfinex","BTCUSD",1754897218916,0.37201737,122030.0,122020.0,0.18625541]
["bitfinex","BTCUSD",1754897219340,0.37201737,122030.0,122020.0,0.53726821]
["bitfinex","BTCUSD",1754897221311,0.37201737,122030.0,122020.0,0.18625541]
["bitfinex","BTCUSD",1754897221529,0.37201737,122030.0,122020.0,0.53726821]
["bitfinex","BTCUSD",1754897222280,0.08272325,122030.0,122020.0,0.53726821]
["bitfinex","BTCUSD",1754897222487,0.20812325,122030.0,122020.0,0.53726821]
["bitfinex","BTCUSD",1754897222689,0.20812325,122030.0,122020.0,0.53626821]
["bitfinex","BTCUSD",1754897224251,0.20812325,122030.0,122020.0,0.18525541]
["bitfinex","BTCUSD",1754897224667,0.37197737,122030.0,122020.0,0.53626821]
["bitfinex","BTCUSD",1754897225223,0.37197737,122030.0,122020.0,0.18525541]
["bitfinex","BTCUSD",1754897225444,0.37197737,122030.0,122020.0,0.53626821]
["bitfinex","BTCUSD",1754897226525,0.20808325,122030.0,122020.0,0.53626821]
["bitfinex","BTCUSD",1754897226774,0.37197737,122030.0,122020.0,0.53626821]
["bitfinex","BTCUSD",1754897232238,0.37197737,122030.0,122020.0,0.18525541]
["bitfinex","BTCUSD",1754897232441,0.37197737,122030.0,122020.0,0.53626821]
["bitfinex","BTCUSD",1754897232684,0.60288017,122030.0,122020.0,0.001]
["bitfinex","BTCUSD",1754897232888,0.37722737,122030.0,122020.0,0.001]
["bitfinex","BTCUSD",1754897233360,0.27647037,122030.0,122020.0,0.001]
["bitfinex","BTCUSD",1754897233572,0.40183037,122030.0,122020.0,0.001]
["bitfinex","BTCUSD",1754897235288,0.65309317,122030.0,122020.0,0.001]
["bitfinex","BTCUSD",1754897235776,0.77845317,122030.0,122020.0,0.001]
["bitfinex","BTCUSD",1754897236949,0.42744037,122030.0,122020.0,0.001]
["bitfinex","BTCUSD",1754897238560,0.89815317,122030.0,122020.0,0.001]
["bitfinex","BTCUSD",1754897238797,0.98871391,122030.0,122020.0,0.001]
["bitfinex","BTCUSD",1754897240882,0.9806376,122030.0,122020.0,0.001]
["bitfinex","BTCUSD",1754897241263,0.8552776,122030.0,122020.0,0.001]
["bitfinex","BTCUSD",1754897241468,0.9806376,122030.0,122020.0,0.001]
["bitfinex","BTCUSD",1754897242745,0.99808662,122030.0,122020.0,0.001]
["bitfinex","BTCUSD",1754897243758,0.16393442,122000.0,121990.0,0.52617676]
["bitfinex","BTCUSD",1754897243983,0.37201767,122000.0,121990.0,0.3560428]
["bitfinex","BTCUSD",1754897244232,0.37201767,122000.0,121990.0,0.00503]
["bitfinex","BTCUSD",1754897244453,0.37201767,122000.0,121990.0,0.3560428]
["bitfinex","BTCUSD",1754897244684,0.37201767,122000.0,121990.0,0.36434156]
["bitfinex","BTCUSD",1754897245087,0.37201767,122000.0,121990.0,0.36748819]
["bitfinex","BTCUSD",1754897245963,0.37201767,122000.0,121990.0,0.53143605]
["bitfinex","BTCUSD",1754897246400,0.37201767,122000.0,121990.0,0.18042325]
["bitfinex","BTCUSD",1754897246613,0.37201767,122000.0,121990.0,0.53143605]
["bitfinex","BTCUSD",1754897247289,0.37201767,122000.0,121990.0,0.36748819]
["bitfinex","BTCUSD",1754897247506,0.37201767,122000.0,121990.0,0.01647539]
["bitfinex","BTCUSD",1754897247728,0.24872767,122000.0,121990.0,0.01345539]
["bitfinex","BTCUSD",1754897247943,0.37408767,122000.0,121990.0,0.01345539]
["bitfinex","BTCUSD",1754897248598,0.37408767,122000.0,121990.0,0.01647539]
["bitfinex","BTCUSD",1754897248813,0.37408767,122000.0,121990.0,0.01345539]
["bitfinex","BTCUSD",1754897249438,0.37408767,122000.0,121990.0,0.01647539]
["bitfinex","BTCUSD",1754897250337,0.37408767,122000.0,121990.0,0.01345539]
["bitfinex","BTCUSD",1754897250767,0.24872767,122000.0,121990.0,0.01345539]
["bitfinex","BTCUSD",1754897251018,0.37712767,122000.0,121990.0,0.01345539]
["bitfinex","BTCUSD",1754897251438,0.37712767,122000.0,121990.0,0.01144539]
["bitfinex","BTCUSD",1754897253191,0.40173567,122000.0,121990.0,0.00314663]
["bitfinex","BTCUSD",1754897253842,0.40173567,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897254078,0.40273567,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897256178,0.52243567,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897256529,0.39707567,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897256724,0.52243567,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897258910,0.51939567,122000.0,121990.0,0.35316943]
["bitfinex","BTCUSD",1754897259123,0.39196567,122000.0,121990.0,0.35618943]
["bitfinex","BTCUSD",1754897259324,0.22803125,122000.0,121990.0,0.52013729]
["bitfinex","BTCUSD",1754897259526,0.35339125,122000.0,121990.0,0.52013729]
["bitfinex","BTCUSD",1754897259970,0.22803125,122000.0,121990.0,0.52013729]
["bitfinex","BTCUSD",1754897260219,0.35339125,122000.0,121990.0,0.52013729]
["bitfinex","BTCUSD",1754897260433,0.32878325,122000.0,121990.0,0.52013729]
["bitfinex","BTCUSD",1754897261375,0.20342325,122000.0,121990.0,0.52013729]
["bitfinex","BTCUSD",1754897261940,0.1207,122000.0,121990.0,0.52013729]
["bitfinex","BTCUSD",1754897262170,0.12636,122000.0,121990.0,0.52113729]
["bitfinex","BTCUSD",1754897262376,0.12536,122000.0,121990.0,0.52113729]
["bitfinex","BTCUSD",1754897262784,0.31943382,122030.0,122010.0,0.16391014]
["bitfinex","BTCUSD",1754897263101,0.31943382,122030.0,122010.0,0.51794294]
["bitfinex","BTCUSD",1754897263102,0.20808325,122020.0,122010.0,0.51794294]
["bitfinex","BTCUSD",1754897263336,0.20808325,122020.0,122010.0,0.51995294]
["bitfinex","BTCUSD",1754897264358,0.3749908,122020.0,122010.0,0.51995294]
["bitfinex","BTCUSD",1754897264965,0.3759908,122020.0,122010.0,0.51995294]
["bitfinex","BTCUSD",1754897266999,0.56392099,122010.0,122000.0,0.52614365]
["bitfinex","BTCUSD",1754897267243,0.64871424,122010.0,122000.0,0.52513365]
["bitfinex","BTCUSD",1754897267728,0.65181424,122010.0,122000.0,0.52312365]
["bitfinex","BTCUSD",1754897267949,0.65181424,122010.0,122000.0,0.17211085]
["bitfinex","BTCUSD",1754897268268,0.65181424,122010.0,122000.0,0.52312365]
["bitfinex","BTCUSD",1754897268676,0.65181424,122010.0,122000.0,0.17211085]
["bitfinex","BTCUSD",1754897269115,0.65181424,122010.0,122000.0,0.00819672]
["bitfinex","BTCUSD",1754897269523,0.65181424,122010.0,121990.0,0.51812729]
["bitfinex","BTCUSD",1754897269524,0.16393442,122000.0,121990.0,0.51510729]
["bitfinex","BTCUSD",1754897269737,0.24867767,122000.0,121990.0,0.35312943]
["bitfinex","BTCUSD",1754897269978,0.37713767,122000.0,121990.0,0.16409449]
["bitfinex","BTCUSD",1754897270195,0.37713767,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897270774,0.37713767,122000.0,121990.0,0.00114663]
["bitfinex","BTCUSD",1754897271145,0.37713767,122000.0,121990.0,0.00311663]
["bitfinex","BTCUSD",1754897271355,0.37713767,122000.0,121990.0,0.00114663]
["bitfinex","BTCUSD",1754897272351,0.25177767,122000.0,121990.0,0.00114663]
["bitfinex","BTCUSD",1754897272550,0.37713767,122000.0,121990.0,0.00114663]
["bitfinex","BTCUSD",1754897276542,0.37403767,122000.0,121990.0,0.00311663]
["bitfinex","BTCUSD",1754897276747,0.24867767,122000.0,121990.0,0.00311663]
["bitfinex","BTCUSD",1754897276950,0.37403767,122000.0,121990.0,0.00311663]
["bitfinex","BTCUSD",1754897277176,0.24867767,122000.0,121990.0,0.00311663]
["bitfinex","BTCUSD",1754897277373,0.37403767,122000.0,121990.0,0.00311663]
["bitfinex","BTCUSD",1754897278424,0.37713767,122000.0,121990.0,0.00311663]
["bitfinex","BTCUSD",1754897278838,0.37713767,122000.0,121990.0,0.00114663]
["bitfinex","BTCUSD",1754897282694,0.25177767,122000.0,121990.0,0.00114663]
["bitfinex","BTCUSD",1754897282898,0.37713767,122000.0,121990.0,0.00114663]
["bitfinex","BTCUSD",1754897283119,0.37201767,122000.0,121990.0,0.35412943]
["bitfinex","BTCUSD",1754897283439,0.37201767,122000.0,121990.0,0.00311663]
["bitfinex","BTCUSD",1754897283644,0.37403767,122000.0,121990.0,0.35412943]
["bitfinex","BTCUSD",1754897283881,0.25177767,122000.0,121990.0,0.00114663]
["bitfinex","BTCUSD",1754897284088,0.37713767,122000.0,121990.0,0.00114663]
["bitfinex","BTCUSD",1754897291296,0.25177767,122000.0,121990.0,0.00114663]
["bitfinex","BTCUSD",1754897291507,0.37713767,122000.0,121990.0,0.00114663]
["bitfinex","BTCUSD",1754897292045,0.34196564,122000.0,121990.0,0.00114663]
["bitfinex","BTCUSD",1754897292254,0.30097867,122000.0,121990.0,0.00114663]
["bitfinex","BTCUSD",1754897292640,0.42633867,122000.0,121990.0,0.00114663]
["bitfinex","BTCUSD",1754897292873,0.42633867,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897293430,0.42733867,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897295029,0.27738867,122000.0,121990.0,0.35115943]
["bitfinex","BTCUSD",1754897295229,0.40274867,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897297667,0.27226867,122000.0,121990.0,0.00211663]
["bitfinex","BTCUSD",1754897297882,0.37301767,122000.0,121990.0,0.35635943]
["bitfinex","BTCUSD",1754897298280,0.37498767,122000.0,121990.0,0.35312943]
["bitfinex","BTCUSD",1754897298724,0.24962767,122000.0,121990.0,0.35312943]
["bitfinex","BTCUSD",1754897298927,0.37498767,122000.0,121990.0,0.00211663]
["bitfinex","BTCUSD",1754897299940,0.37795767,122000.0,121990.0,0.00211663]
["bitfinex","BTCUSD",1754897300173,0.25259767,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897300355,0.37795767,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897301334,0.25259767,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897301530,0.37795767,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897304735,0.37498767,122000.0,121990.0,0.00212663]
["bitfinex","BTCUSD",1754897305761,0.37795767,122000.0,121990.0,0.00212663]
["bitfinex","BTCUSD",1754897307779,0.25259767,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897307947,0.37795767,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897308119,0.37791767,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897308720,0.25259767,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897308916,0.37791767,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897313959,0.25259767,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897314184,0.37791767,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897314399,0.75168047,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897314811,0.77629147,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897315047,0.42527867,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897315484,0.54497867,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897318720,0.41965867,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897318941,0.89599147,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897319142,0.78598315,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897319371,0.91936676,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897319800,0.90405508,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897320037,0.91936164,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897320233,1.00184607,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897320432,0.87652607,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897320612,1.59397509,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897321036,1.71929509,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897321722,1.16047786,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897321933,1.51149066,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897322534,1.63681066,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897322749,1.65442955,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897323595,1.63681066,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897324486,1.51711066,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897325565,1.51715066,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897327826,1.59963509,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897328041,1.47427509,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897328267,1.59963509,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897328735,1.51712516,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897329359,1.39176516,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897329570,1.51712516,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897331295,1.51612516,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897331519,1.52012131,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897331715,1.60260574,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897332366,1.60360574,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897332781,1.80048574,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897334607,1.80048297,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897334768,1.71799854,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897335384,1.73559417,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897337254,1.61023417,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897337661,1.73559417,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897337975,1.82571509,122000.0,121990.0,0.00014663]
["bitfinex","BTCUSD",1754897338162,0.16397474,121970.0,121960.0,0.00323]
["bitfinex","BTCUSD",1754897338396,0.37205799,121970.0,121960.0,0.00535905]
["bitfinex","BTCUSD",1754897338646,0.37205799,121970.0,121960.0,0.00212905]
["bitfinex","BTCUSD",1754897339023,0.37413799,121970.0,121960.0,0.00212905]
["bitfinex","BTCUSD",1754897339650,0.39875599,121970.0,121960.0,0.00212905]
["bitfinex","BTCUSD",1754897339831,0.40174599,121970.0,121960.0,4.905e-05]
["bitfinex","BTCUSD",1754897340024,0.39875599,121970.0,121960.0,0.00312905]
["bitfinex","BTCUSD",1754897340908,0.39667599,121970.0,121960.0,0.00625905]
["bitfinex","BTCUSD",1754897342257,0.39875599,121970.0,121960.0,0.00312905]
["bitfinex","BTCUSD",1754897343814,0.40174599,121970.0,121960.0,0.00104905]
["bitfinex","BTCUSD",1754897344451,0.77020781,121970.0,121960.0,0.00104905]
["bitfinex","BTCUSD",1754897345467,0.41919501,121970.0,121960.0,0.00104905]
["bitfinex","BTCUSD",1754897346571,0.41919501,121970.0,121960.0,0.00312905]
["bitfinex","BTCUSD",1754897348411,0.41620501,121970.0,121960.0,0.00312905]
["bitfinex","BTCUSD",1754897349573,0.41919501,121970.0,121960.0,0.00312905]
["bitfinex","BTCUSD",1754897350981,0.27131599,121970.0,121960.0,0.35727185]
["bitfinex","BTCUSD",1754897351262,0.39667599,121970.0,121960.0,0.35727185]
["bitfinex","BTCUSD",1754897351684,0.39667599,121970.0,121960.0,0.00625905]
["bitfinex","BTCUSD",1754897352387,0.39875599,121970.0,121960.0,0.00312905]
["bitfinex","BTCUSD",1754897353804,0.27131599,121970.0,121960.0,0.00625905]
["bitfinex","BTCUSD",1754897354043,0.39663599,121970.0,121960.0,0.52126004]
["bitfinex","BTCUSD",1754897355420,0.39663599,121970.0,121960.0,0.35727185]
["bitfinex","BTCUSD",1754897356822,0.23266125,121970.0,121960.0,0.52126004]
["bitfinex","BTCUSD",1754897358339,0.39663599,121970.0,121960.0,0.52126004]
["bitfinex","BTCUSD",1754897362070,0.39663599,121970.0,121960.0,0.17024724]
["bitfinex","BTCUSD",1754897362801,0.39866599,121970.0,121960.0,0.16711724]
["bitfinex","BTCUSD",1754897363482,0.39663599,121970.0,121960.0,0.17010724]
["bitfinex","BTCUSD",1754897364042,0.27131599,121970.0,121960.0,0.52112004]
["bitfinex","BTCUSD",1754897364255,0.39663599,121970.0,121960.0,0.52112004]
["bitfinex","BTCUSD",1754897364521,0.39663599,121970.0,121960.0,0.17010724]
["bitfinex","BTCUSD",1754897364736,0.27131599,121970.0,121960.0,0.35713185]
["bitfinex","BTCUSD",1754897365009,0.40159599,121970.0,121960.0,0.00312905]
["bitfinex","BTCUSD",1754897365244,0.40159599,121970.0,121960.0,0.00104905]
["bitfinex","BTCUSD",1754897365461,0.75260879,121970.0,121960.0,0.00104905]
["bitfinex","BTCUSD",1754897365680,0.40159599,121970.0,121960.0,0.00104905]
["bitfinex","BTCUSD",1754897365904,0.27627599,121970.0,121960.0,0.00104905]
["bitfinex","BTCUSD",1754897366132,0.40159599,121970.0,121960.0,0.00104905]
["bitfinex","BTCUSD",1754897367291,0.27627599,121970.0,121960.0,0.00104905]
["bitfinex","BTCUSD",1754897367496,0.39663599,121970.0,121960.0,0.35720185]
["bitfinex","BTCUSD",1754897368486,0.39663599,121970.0,121960.0,0.00618905]
["bitfinex","BTCUSD",1754897369964,0.39663599,121970.0,121960.0,0.35720185]
["bitfinex","BTCUSD",1754897370168,0.39663599,121970.0,121960.0,0.00319905]
["bitfinex","BTCUSD",1754897370169,0.40159599,121970.0,121960.0,0.00319905]
["bitfinex","BTCUSD",1754897371219,0.27627599,121970.0,121960.0,0.00319905]
["bitfinex","BTCUSD",1754897371433,0.27334599,121970.0,121960.0,0.00319905]
["bitfinex","BTCUSD",1754897371651,0.39663599,121970.0,121960.0,0.35720185]
["bitfinex","BTCUSD",1754897372773,0.27131599,121970.0,121960.0,0.35720185]
["bitfinex","BTCUSD",1754897373192,0.39663599,121970.0,121960.0,0.35720185]
["bitfinex","BTCUSD",1754897375145,0.27131599,121970.0,121960.0,0.35720185]
["bitfinex","BTCUSD",1754897375404,0.39663599,121970.0,121960.0,0.35720185]
["bitfinex","BTCUSD",1754897376159,0.27131599,121970.0,121960.0,0.00618905]
["bitfinex","BTCUSD",1754897376388,0.39663599,121970.0,121960.0,0.00618905]
["bitfinex","BTCUSD",1754897376608,0.27131599,121970.0,121960.0,0.00618905]
["bitfinex","BTCUSD",1754897377021,0.39659599,121970.0,121960.0,0.00618905]
["bitfinex","BTCUSD",1754897377957,0.39862599,121970.0,121960.0,0.00319905]
["bitfinex","BTCUSD",1754897378379,0.40155599,121970.0,121960.0,0.00319905]
["bitfinex","BTCUSD",1754897379378,0.27627599,121970.0,121960.0,0.00319905]
["bitfinex","BTCUSD",1754897379590,0.40155599,121970.0,121960.0,0.00319905]
["bitfinex","BTCUSD",1754897381425,0.27627599,121970.0,121960.0,0.00319905]
["bitfinex","BTCUSD",1754897381652,0.40155599,121970.0,121960.0,0.00319905]
["bitfinex","BTCUSD",1754897381873,0.27627599,121970.0,121960.0,0.00319905]
["bitfinex","BTCUSD",1754897382087,0.40155599,121970.0,121960.0,0.00319905]
["bitfinex","BTCUSD",1754897382318,0.27627599,121970.0,121960.0,0.00319905]
["bitfinex","BTCUSD",1754897382535,0.40155599,121970.0,121960.0,0.00319905]
["bitfinex","BTCUSD",1754897384646,0.40155599,121970.0,121960.0,0.87220284]
["bitfinex","BTCUSD",1754897384647,0.10734125,121970.0,121960.0,0.87220284]
["bitfinex","BTCUSD",1754897384934,0.20800325,121970.0,121960.0,0.87220284]
["bitfinex","BTCUSD",1754897386063,0.20800325,121970.0,121960.0,0.52119004]
["bitfinex","BTCUSD",1754897386508,0.20800325,121970.0,121960.0,0.87220284]
["bitfinex","BTCUSD",1754897387362,0.08272325,121970.0,121960.0,0.17017724]
["bitfinex","BTCUSD",1754897387543,0.08272325,121970.0,121960.0,0.52119004]
["bitfinex","BTCUSD",1754897387896,0.20800325,121970.0,121960.0,0.52119004]
["bitfinex","BTCUSD",1754897388327,0.08272325,121970.0,121960.0,0.87220284]
["bitfinex","BTCUSD",1754897388550,0.20800325,121970.0,121960.0,0.87220284]
["bitfinex","BTCUSD",1754897388770,0.08272325,121970.0,121960.0,0.87220284]
["bitfinex","BTCUSD",1754897388983,0.20800325,121970.0,121960.0,0.87220284]
["bitfinex","BTCUSD",1754897389628,0.20800325,121970.0,121960.0,0.52119004]
["bitfinex","BTCUSD",1754897390672,0.08470325,121970.0,121960.0,0.51820004]
["bitfinex","BTCUSD",1754897391151,0.20998325,121970.0,121960.0,0.51820004]
["bitfinex","BTCUSD",1754897391366,0.37395799,121970.0,121960.0,0.51820004]
["bitfinex","BTCUSD",1754897391843,0.37690799,121970.0,121960.0,0.51380395]
["bitfinex","BTCUSD",1754897393346,0.37690799,121970.0,121960.0,0.51577395]
["bitfinex","BTCUSD",1754897393548,0.37395799,121970.0,121960.0,0.51577395]
["bitfinex","BTCUSD",1754897393946,0.20998325,121970.0,121960.0,0.51577395]
["bitfinex","BTCUSD",1754897394148,0.08272325,121970.0,121960.0,0.51577395]
["bitfinex","BTCUSD",1754897394398,0.20796325,121970.0,121960.0,0.51577395]
["bitfinex","BTCUSD",1754897394693,0.20796325,121970.0,121960.0,0.51895395]
["bitfinex","BTCUSD",1754897396581,0.08272325,121970.0,121960.0,0.51577395]
["bitfinex","BTCUSD",1754897396792,0.20796325,121970.0,121960.0,0.51577395]
["bitfinex","BTCUSD",1754897397000,0.37193799,121970.0,121960.0,0.51577395]
["bitfinex","BTCUSD",1754897397437,0.37391799,121970.0,121960.0,0.51577395]
["bitfinex","BTCUSD",1754897397642,0.37686799,121970.0,121960.0,0.51577395]
["bitfinex","BTCUSD",1754897398202,0.25162799,121970.0,121960.0,0.51577395]
["bitfinex","BTCUSD",1754897398433,0.37686799,121970.0,121960.0,0.51577395]
["bitfinex","BTCUSD",1754897398668,0.37193799,121970.0,121960.0,0.51577395]
["bitfinex","BTCUSD",1754897398868,0.20796325,121970.0,121960.0,0.51577395]
["bitfinex","BTCUSD",1754897400007,0.1197,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1754897400228,0.32766325,121980.0,121970.0,0.51695754]
["bitfinex","BTCUSD",1754897400434,0.32766325,121980.0,121970.0,0.52013754]
["bitfinex","BTCUSD",1754897401307,0.32866325,121980.0,121970.0,0.52013754]
["bitfinex","BTCUSD",1754897401545,0.001,121980.0,121970.0,0.52013754]
["bitfinex","BTCUSD",1754897401760,0.4197,121990.0,121980.0,0.1639613]
["bitfinex","BTCUSD",1754897401941,0.62766325,121990.0,121980.0,0.5169441]
["bitfinex","BTCUSD",1754897402412,0.50440325,121990.0,121980.0,0.5169441]
["bitfinex","BTCUSD",1754897402621,0.63259325,121990.0,121980.0,0.5169441]
["bitfinex","BTCUSD",1754897403540,0.33259325,121990.0,121980.0,0.5169441]
["bitfinex","BTCUSD",1754897403704,0.33259325,121990.0,121980.0,0.5189441]
["bitfinex","BTCUSD",1754897404343,0.33259325,121990.0,121980.0,0.5209441]
["bitfinex","BTCUSD",1754897405364,0.08272325,121990.0,121980.0,0.5241241]
["bitfinex","BTCUSD",1754897405554,0.20796325,121990.0,121980.0,0.5241241]
["bitfinex","BTCUSD",1754897405916,0.20796325,121990.0,121980.0,0.5209441]
["bitfinex","BTCUSD",1754897407137,0.12265,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1754897407337,0.20735325,122010.0,122000.0,0.51691722]
["bitfinex","BTCUSD",1754897407566,0.33255325,122010.0,122000.0,0.51691722]
["bitfinex","BTCUSD",1754897408225,0.33267365,122010.0,122000.0,0.51691722]
["bitfinex","BTCUSD",1754897408453,0.33367365,122010.0,122000.0,0.51691722]
["bitfinex","BTCUSD",1754897409607,0.33367365,122010.0,122000.0,0.52517149]
["bitfinex","BTCUSD",1754897410064,0.20552365,122010.0,122000.0,0.52517149]
["bitfinex","BTCUSD",1754897410291,0.32874365,122010.0,122000.0,0.52517149]
["bitfinex","BTCUSD",1754897410534,0.20904365,122010.0,122000.0,0.87936429]
["bitfinex","BTCUSD",1754897410774,0.1263204,122010.0,122000.0,0.87936429]
["bitfinex","BTCUSD",1754897411006,0.0011204,122010.0,122000.0,0.87936429]
["bitfinex","BTCUSD",1754897411243,0.1253204,122010.0,122000.0,0.87936429]
["bitfinex","BTCUSD",1754897411884,0.0001204,122010.0,122000.0,0.87936429]
["bitfinex","BTCUSD",1754897412101,0.1253204,122010.0,122000.0,0.88036429]
["bitfinex","BTCUSD",1754897412572,0.1253204,122010.0,122000.0,0.88136429]
["bitfinex","BTCUSD",1754897414261,0.1253204,122010.0,122000.0,0.17933869]
["bitfinex","BTCUSD",1754897414492,0.1253204,122010.0,122000.0,0.88136429]
["bitfinex","BTCUSD",1754897415344,0.0001204,122010.0,122000.0,0.88136429]
["bitfinex","BTCUSD",1754897415550,0.0001204,122010.0,122000.0,1.00652429]
["bitfinex","BTCUSD",1754897415970,0.1252804,122010.0,122000.0,0.53035149]
["bitfinex","BTCUSD",1754897417531,0.1272604,122010.0,122000.0,0.52717149]
["bitfinex","BTCUSD",1754897417775,0.1302304,122010.0,122000.0,0.52717149]
["bitfinex","BTCUSD",1754897417986,0.0050704,122010.0,122000.0,0.52717149]
["bitfinex","BTCUSD",1754897418206,0.1252804,122010.0,122000.0,0.52717149]
["bitfinex","BTCUSD",1754897418832,0.0001204,122010.0,122000.0,0.52717149]
["bitfinex","BTCUSD",1754897419038,0.0001204,122010.0,122000.0,0.53011149]
["bitfinex","BTCUSD",1754897419253,0.0001204,122010.0,122000.0,0.88112429]
["bitfinex","BTCUSD",1754897419861,0.0001204,122010.0,122000.0,1.00628429]
["bitfinex","BTCUSD",1754897422066,0.0001204,122010.0,122000.0,1.00528429]
["bitfinex","BTCUSD",1754897422893,0.0001204,122010.0,122000.0,0.88212429]
["bitfinex","BTCUSD",1754897423104,0.0001204,122010.0,122000.0,1.00728429]
["bitfinex","BTCUSD",1754897423309,0.0001204,122010.0,122000.0,1.00828429]
["bitfinex","BTCUSD",1754897423527,0.0001204,122010.0,122000.0,0.88312429]
["bitfinex","BTCUSD",1754897423730,0.0001204,122010.0,122000.0,0.30625869]
["bitfinex","BTCUSD",1754897423938,0.0001204,122010.0,122000.0,0.65433149]
["bitfinex","BTCUSD",1754897424155,0.0001204,122010.0,122000.0,0.30331869]
["bitfinex","BTCUSD",1754897424361,0.0001204,122010.0,122000.0,0.65433149]
["bitfinex","BTCUSD",1754897424781,0.0001204,122010.0,122000.0,0.70354149]
["bitfinex","BTCUSD",1754897425001,0.0001204,122010.0,122000.0,0.65433149]
["bitfinex","BTCUSD",1754897425464,0.0001204,122010.0,122000.0,1.00828429]
["bitfinex","BTCUSD",1754897426430,0.0001204,122010.0,122000.0,0.88312429]
["bitfinex","BTCUSD",1754897426639,0.0001204,122010.0,122000.0,1.00828429]
["bitfinex","BTCUSD",1754897426838,0.0001204,122010.0,122000.0,0.88312429]
["bitfinex","BTCUSD",1754897427045,0.0001204,122010.0,122000.0,1.00828429]
["bitfinex","BTCUSD",1754897427306,0.0001204,122010.0,122000.0,1.03288629]
["bitfinex","BTCUSD",1754897427805,0.0001204,122010.0,122000.0,1.00828429]
["bitfinex","BTCUSD",1754897429352,0.0001204,122010.0,122000.0,0.88312429]
["bitfinex","BTCUSD",1754897429743,0.0001204,122010.0,122000.0,1.00824429]
["bitfinex","BTCUSD",1754897430382,0.0001204,122010.0,122000.0,0.88312429]
["bitfinex","BTCUSD",1754897430589,0.0001204,122010.0,122000.0,1.00824429]
["bitfinex","BTCUSD",1754897432133,0.0001204,122010.0,122000.0,1.00724429]
["bitfinex","BTCUSD",1754897432380,0.0001204,122010.0,122000.0,1.00624429]
["bitfinex","BTCUSD",1754897432596,0.0001204,122010.0,122000.0,1.00724429]
["bitfinex","BTCUSD",1754897432807,0.0001204,122010.0,122000.0,1.00424429]
["bitfinex","BTCUSD",1754897433282,0.0001204,122010.0,122000.0,1.00924429]
["bitfinex","BTCUSD",1754897433461,0.0001204,122010.0,122000.0,0.88118429]
["bitfinex","BTCUSD",1754897433676,0.0001204,122010.0,122000.0,0.30427869]
["bitfinex","BTCUSD",1754897433894,0.0001204,122010.0,122000.0,1.00630429]
["bitfinex","BTCUSD",1754897434520,0.0001204,122010.0,122000.0,0.88118429]
["bitfinex","BTCUSD",1754897434729,0.0021404,122010.0,122000.0,0.65529149]
["bitfinex","BTCUSD",1754897434935,0.0051104,122010.0,122000.0,0.65332149]
["bitfinex","BTCUSD",1754897435186,0.0051104,122010.0,122000.0,0.65546149]
["bitfinex","BTCUSD",1754897435602,0.0021404,122010.0,122000.0,0.65546149]
["bitfinex","BTCUSD",1754897435789,0.0001204,122010.0,122000.0,0.65546149]
["bitfinex","BTCUSD",1754897435992,0.0001204,122010.0,122000.0,0.30444869]
["bitfinex","BTCUSD",1754897436202,0.0001204,122010.0,122000.0,0.65546149]
["bitfinex","BTCUSD",1754897436336,0.0021404,122010.0,122000.0,1.00647429]
["bitfinex","BTCUSD",1754897436767,0.0001204,122010.0,122000.0,1.00647429]
["bitfinex","BTCUSD",1754897437029,0.0021404,122010.0,122000.0,1.00647429]
["bitfinex","BTCUSD",1754897437270,0.0051104,122010.0,122000.0,0.65546149]
["bitfinex","BTCUSD",1754897437502,0.0051104,122010.0,122000.0,0.65332149]
["bitfinex","BTCUSD",1754897438143,0.0051104,122010.0,122000.0,0.65546149]
["bitfinex","BTCUSD",1754897438347,0.0051104,122010.0,122000.0,0.53034149]
["bitfinex","BTCUSD",1754897438548,0.0051104,122010.0,122000.0,1.00647429]
["bitfinex","BTCUSD",1754897438987,0.0021404,122010.0,122000.0,1.00647429]
["bitfinex","BTCUSD",1754897439394,0.4001204,122010.0,122000.0,1.00647429]
["bitfinex","BTCUSD",1754897439626,0.4001204,122010.0,122000.0,1.00941429]
["bitfinex","BTCUSD",1754897439990,0.4001204,122010.0,122000.0,1.00647429]
["bitfinex","BTCUSD",1754897442394,0.4001204,122010.0,122000.0,0.88429429]
["bitfinex","BTCUSD",1754897442784,0.4001204,122010.0,122000.0,1.00941429]
["bitfinex","BTCUSD",1754897442998,0.0001204,122010.0,122000.0,1.00941429]
["bitfinex","BTCUSD",1754897444433,0.0001204,122010.0,122000.0,1.00647429]
["bitfinex","BTCUSD",1754897446014,0.31735261,122010.0,122000.0,0.01325427]
["bitfinex","BTCUSD",1754897446221,0.81830541,122010.0,122000.0,0.005]
["bitfinex","BTCUSD",1754897446400,0.46729261,122010.0,122000.0,0.005]
["bitfinex","BTCUSD",1754897446629,0.48258633,122010.0,122000.0,0.005]
["bitfinex","BTCUSD",1754897447075,0.16393442,122000.0,121990.0,0.17202146]
["bitfinex","BTCUSD",1754897447266,0.65164767,122000.0,121990.0,0.17202146]
["bitfinex","BTCUSD",1754897449314,0.65164767,122000.0,121990.0,0.52603426]
["bitfinex","BTCUSD",1754897449696,0.65164767,122000.0,121990.0,0.52903426]
["bitfinex","BTCUSD",1754897450645,0.65164767,122000.0,121990.0,0.17802146]
["bitfinex","BTCUSD",1754897450849,0.65164767,122000.0,121990.0,0.52903426]
["bitfinex","BTCUSD",1754897451088,0.65164767,122000.0,121990.0,0.36508648]
["bitfinex","BTCUSD",1754897451913,0.65164767,122000.0,121990.0,0.52903434]
["bitfinex","BTCUSD",1754897453145,0.65164767,122000.0,121990.0,0.36508648]
["bitfinex","BTCUSD",1754897454550,0.67548767,122000.0,121990.0,0.006]
["bitfinex","BTCUSD",1754897454796,0.80060767,122000.0,121990.0,0.006]
["bitfinex","BTCUSD",1754897455031,0.67548767,122000.0,121990.0,0.006]
["bitfinex","BTCUSD",1754897455260,0.67548767,122000.0,121990.0,0.003]
["bitfinex","BTCUSD",1754897455261,0.80060767,122000.0,121990.0,0.003]
["bitfinex","BTCUSD",1754897455472,0.80060767,122000.0,121990.0,0.004]
["bitfinex","BTCUSD",1754897456367,0.80060767,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1754897456557,0.1639565,121990.0,121970.0,0.52318627]
["bitfinex","BTCUSD",1754897456773,0.12726,121980.0,121970.0,0.52318627]
["bitfinex","BTCUSD",1754897457012,0.00534,121980.0,121970.0,0.52318627]
["bitfinex","BTCUSD",1754897457241,0.37714455,121980.0,121970.0,0.00830318]
["bitfinex","BTCUSD",1754897457457,0.2519448,121980.0,121970.0,0.00830318]
["bitfinex","BTCUSD",1754897457667,0.2519448,121980.0,121960.0,0.52200335]
["bitfinex","BTCUSD",1754897457901,0.3738648,121980.0,121970.0,0.3530128]
["bitfinex","BTCUSD",1754897458107,0.3738648,121980.0,121970.0,0.3510128]
["bitfinex","BTCUSD",1754897458525,0.3738648,121980.0,121970.0,0.3540128]
["bitfinex","BTCUSD",1754897458914,0.3770648,121980.0,121970.0,0.3540128]
["bitfinex","BTCUSD",1754897459371,0.3770648,121980.0,121970.0,0.36200081]
["bitfinex","BTCUSD",1754897459552,0.3770648,121980.0,121970.0,0.36500081]
["bitfinex","BTCUSD",1754897460315,0.2519448,121980.0,121970.0,0.01398801]
["bitfinex","BTCUSD",1754897460525,0.3770648,121980.0,121970.0,0.01398801]
["bitfinex","BTCUSD",1754897460737,0.2519448,121980.0,121970.0,0.01398801]
["bitfinex","BTCUSD",1754897460932,0.3770648,121980.0,121970.0,0.01398801]
["bitfinex","BTCUSD",1754897463250,0.3770648,121980.0,121970.0,0.006]
["bitfinex","BTCUSD",1754897463476,0.4967648,121980.0,121970.0,0.006]
["bitfinex","BTCUSD",1754897463698,0.5206048,121980.0,121970.0,0.006]
["bitfinex","BTCUSD",1754897464216,0.3954848,121980.0,121970.0,0.006]
["bitfinex","BTCUSD",1754897464437,0.3954848,121980.0,121970.0,0.003]
["bitfinex","BTCUSD",1754897464634,0.5452188,121980.0,121970.0,0.003]
["bitfinex","BTCUSD",1754897464850,0.16398819,121960.0,121950.0,0.53150512]
["bitfinex","BTCUSD",1754897465005,0.37717144,121960.0,121950.0,0.53150512]
["bitfinex","BTCUSD",1754897465245,0.37717144,121960.0,121950.0,0.53350512]
["bitfinex","BTCUSD",1754897466074,0.37409175,121960.0,121950.0,0.53450512]
["bitfinex","BTCUSD",1754897466284,0.20796356,121960.0,121950.0,0.53450512]
["bitfinex","BTCUSD",1754897467846,0.20796356,121960.0,121950.0,0.88875792]
["bitfinex","BTCUSD",1754897467847,0.00012031,121960.0,121950.0,0.88875792]
["bitfinex","BTCUSD",1754897468090,0.00012031,121960.0,121950.0,1.01387792]
["bitfinex","BTCUSD",1754897468507,0.00012031,121960.0,121950.0,0.88875792]
["bitfinex","BTCUSD",1754897468723,0.00012031,121960.0,121950.0,1.01387792]
["bitfinex","BTCUSD",1754897469147,0.00012031,121960.0,121950.0,0.88875792]
["bitfinex","BTCUSD",1754897469359,0.00012031,121960.0,121950.0,1.01387792]
["bitfinex","BTCUSD",1754897469992,0.00012031,121960.0,121950.0,0.66486512]
["bitfinex","BTCUSD",1754897470684,0.00012031,121960.0,121950.0,0.66386512]
["bitfinex","BTCUSD",1754897471097,0.00012031,121960.0,121950.0,0.66586512]
["bitfinex","BTCUSD",1754897473313,0.00012031,121960.0,121950.0,0.53750512]
["bitfinex","BTCUSD",1754897473714,0.00012031,121960.0,121950.0,0.66258512]
["bitfinex","BTCUSD",1754897475671,0.00012031,121960.0,121950.0,0.53750512]
["bitfinex","BTCUSD",1754897476066,0.40012031,121960.0,121950.0,0.53750512]
["bitfinex","BTCUSD",1754897477740,0.52520031,121960.0,121950.0,0.53750512]
["bitfinex","BTCUSD",1754897478354,0.61310356,121960.0,121950.0,0.53550512]
["bitfinex","BTCUSD",1754897478787,0.61310356,121960.0,121950.0,0.53763512]
["bitfinex","BTCUSD",1754897479002,0.60792356,121960.0,121950.0,0.53763512]
["bitfinex","BTCUSD",1754897479205,0.60997356,121960.0,121950.0,0.53763512]
["bitfinex","BTCUSD",1754897479411,0.61310356,121960.0,121950.0,0.53763512]
["bitfinex","BTCUSD",1754897479632,0.61310356,121960.0,121950.0,0.53550512]
["bitfinex","BTCUSD",1754897480074,0.77709175,121960.0,121950.0,0.53550512]
["bitfinex","BTCUSD",1754897480949,0.65201175,121960.0,121950.0,0.53550512]
["bitfinex","BTCUSD",1754897481175,0.77709175,121960.0,121950.0,0.53550512]
["bitfinex","BTCUSD",1754897481827,0.77709175,121960.0,121950.0,0.18449232]
["bitfinex","BTCUSD",1754897482054,0.77709175,121960.0,121950.0,0.53550512]
["bitfinex","BTCUSD",1754897483319,0.77709175,121960.0,121950.0,0.37150499]
["bitfinex","BTCUSD",1754897483544,0.65201175,121960.0,121950.0,0.01229211]
["bitfinex","BTCUSD",1754897483809,0.67542175,121960.0,121950.0,0.01229211]
["bitfinex","BTCUSD",1754897484019,0.80050175,121960.0,121950.0,0.01229211]
["bitfinex","BTCUSD",1754897484221,0.6906901,121960.0,121950.0,0.004]
["bitfinex","BTCUSD",1754897484451,0.8157701,121960.0,121950.0,0.004]
["bitfinex","BTCUSD",1754897484659,0.4333595,121960.0,121950.0,0.004]
["bitfinex","BTCUSD",1754897486165,0.4333595,121960.0,121950.0,0.3550128]
["bitfinex","BTCUSD",1754897486792,0.4333595,121960.0,121950.0,0.51901444]
["bitfinex","BTCUSD",1754897486793,0.24596131,121960.0,121950.0,0.51901444]
["bitfinex","BTCUSD",1754897487005,0.24596131,121960.0,121950.0,0.52114444]
["bitfinex","BTCUSD",1754897487148,0.7923601,121960.0,121950.0,0.52114444]
["bitfinex","BTCUSD",1754897487354,0.6672801,121960.0,121950.0,0.52114444]
["bitfinex","BTCUSD",1754897487566,0.62837191,121960.0,121950.0,0.52114444]
["bitfinex","BTCUSD",1754897487762,0.61310356,121960.0,121950.0,0.52114444]
["bitfinex","BTCUSD",1754897487994,0.37709175,121960.0,121950.0,0.51901444]
["bitfinex","BTCUSD",1754897488245,0.25201175,121960.0,121950.0,0.3550128]
["bitfinex","BTCUSD",1754897488408,0.39468447,121960.0,121950.0,0.3550128]
["bitfinex","BTCUSD",1754897489566,0.37709175,121960.0,121950.0,0.51901444]
["bitfinex","BTCUSD",1754897491279,0.08284356,121960.0,121950.0,0.52114444]
["bitfinex","BTCUSD",1754897491502,0.08284356,121960.0,121950.0,0.52421444]
["bitfinex","BTCUSD",1754897491722,0.20792356,121960.0,121950.0,0.52421444]
["bitfinex","BTCUSD",1754897492270,0.08284356,121960.0,121950.0,0.52421444]
["bitfinex","BTCUSD",1754897492502,0.20792356,121960.0,121950.0,0.52421444]
["bitfinex","BTCUSD",1754897493358,0.20792356,121960.0,121950.0,0.52114444]
["bitfinex","BTCUSD",1754897495099,0.20792356,121960.0,121950.0,0.52421444]
["bitfinex","BTCUSD",1754897495528,0.20792356,121960.0,121950.0,0.52114444]
["bitfinex","BTCUSD",1754897500028,0.08489356,121960.0,121950.0,0.52114444]
["bitfinex","BTCUSD",1754897500236,0.21310356,121960.0,121950.0,0.51901444]
["bitfinex","BTCUSD",1754897504012,0.21310356,121960.0,121950.0,0.16800164]
["bitfinex","BTCUSD",1754897504237,0.21310356,121960.0,121950.0,0.51901444]
["bitfinex","BTCUSD",1754897506571,0.21310356,121960.0,121950.0,0.16800164]
["bitfinex","BTCUSD",1754897506783,0.21310356,121960.0,121950.0,0.51901444]
["bitfinex","BTCUSD",1754897507417,0.21306356,121960.0,121950.0,0.51901444]
["bitfinex","BTCUSD",1754897508457,0.37705175,121960.0,121950.0,0.51901444]
["bitfinex","BTCUSD",1754897510026,0.37705175,121960.0,121950.0,0.16800164]
["bitfinex","BTCUSD",1754897510243,0.37705175,121960.0,121950.0,0.51901444]
["bitfinex","BTCUSD",1754897510458,0.25201175,121960.0,121950.0,0.004]
["bitfinex","BTCUSD",1754897510668,0.37705175,121960.0,121950.0,0.004]
["bitfinex","BTCUSD",1754897511504,0.37705175,121960.0,121950.0,0.3550128]
["bitfinex","BTCUSD",1754897511711,0.08802356,121960.0,121950.0,0.51901444]
["bitfinex","BTCUSD",1754897511916,0.25201175,121960.0,121950.0,0.51901444]
["bitfinex","BTCUSD",1754897512095,0.37705175,121960.0,121950.0,0.51901444]
["bitfinex","BTCUSD",1754897512302,0.21306356,121960.0,121950.0,0.51901444]
["bitfinex","BTCUSD",1754897512501,0.37705175,121960.0,121950.0,0.51901444]
["bitfinex","BTCUSD",1754897512674,0.21306356,121960.0,121950.0,0.52105444]
["bitfinex","BTCUSD",1754897512881,0.20788356,121960.0,121950.0,0.52105444]
["bitfinex","BTCUSD",1754897513508,0.08284356,121960.0,121950.0,0.52105444]
["bitfinex","BTCUSD",1754897513706,0.20788356,121960.0,121950.0,0.52105444]
["bitfinex","BTCUSD",1754897513902,0.08284356,121960.0,121950.0,0.52105444]
["bitfinex","BTCUSD",1754897514106,0.20788356,121960.0,121950.0,0.52105444]
["bitfinex","BTCUSD",1754897514337,0.08284356,121960.0,121950.0,0.52105444]
["bitfinex","BTCUSD",1754897514549,0.20788356,121960.0,121950.0,0.52105444]
["bitfinex","BTCUSD",1754897520738,0.20988356,121960.0,121950.0,0.52105444]
["bitfinex","BTCUSD",1754897520961,0.20988356,121960.0,121950.0,0.16800164]
["bitfinex","BTCUSD",1754897520962,0.08799356,121960.0,121950.0,0.16800164]
["bitfinex","BTCUSD",1754897521404,0.37698175,121960.0,121950.0,0.16800164]
["bitfinex","BTCUSD",1754897521612,0.25198175,121960.0,121950.0,0.16800164]
["bitfinex","BTCUSD",1754897521825,0.37698175,121960.0,121950.0,0.16800164]
["bitfinex","BTCUSD",1754897522323,0.25198175,121960.0,121950.0,0.16800164]
["bitfinex","BTCUSD",1754897522565,0.37698175,121960.0,121950.0,0.16800164]
["bitfinex","BTCUSD",1754897523671,0.37698175,121960.0,121950.0,0.004]
["bitfinex","BTCUSD",1754897524117,0.25198175,121960.0,121950.0,0.004]
["bitfinex","BTCUSD",1754897524326,0.37698175,121960.0,121950.0,0.004]
["bitfinex","BTCUSD",1754897527640,0.27621175,121960.0,121950.0,0.004]
["bitfinex","BTCUSD",1754897527865,0.40121175,121960.0,121950.0,0.004]
["bitfinex","BTCUSD",1754897528146,0.30082975,121960.0,121950.0,0.004]
["bitfinex","BTCUSD",1754897528375,0.42582975,121960.0,121950.0,0.004]
["bitfinex","BTCUSD",1754897528578,0.42052975,121960.0,121950.0,0.004]
["bitfinex","BTCUSD",1754897528825,0.54552975,121960.0,121950.0,0.004]
["bitfinex","BTCUSD",1754897529514,0.42582975,121960.0,121950.0,0.004]
["bitfinex","BTCUSD",1754897531161,0.42582975,121960.0,121950.0,0.002]
["bitfinex","BTCUSD",1754897531370,0.30082975,121960.0,121950.0,0.003]
["bitfinex","BTCUSD",1754897531596,0.42582975,121960.0,121950.0,0.003]
["bitfinex","BTCUSD",1754897533107,0.42582975,121960.0,121950.0,0.001]
["bitfinex","BTCUSD",1754897533301,0.30082975,121960.0,121950.0,0.001]
["bitfinex","BTCUSD",1754897533939,0.42582975,121960.0,121950.0,0.001]
["bitfinex","BTCUSD",1754897534180,0.30082975,121960.0,121950.0,0.001]
["bitfinex","BTCUSD",1754897534441,0.42582975,121960.0,121950.0,0.001]
["bitfinex","BTCUSD",1754897535155,0.30082975,121960.0,121950.0,0.001]
["bitfinex","BTCUSD",1754897535804,0.42582975,121960.0,121950.0,0.001]
["bitfinex","BTCUSD",1754897536058,0.30082975,121960.0,121950.0,0.001]
["bitfinex","BTCUSD",1754897536288,0.42582975,121960.0,121950.0,0.001]
["bitfinex","BTCUSD",1754897537223,0.30082975,121960.0,121950.0,0.001]
["bitfinex","BTCUSD",1754897537455,0.42582975,121960.0,121950.0,0.001]
["bitfinex","BTCUSD",1754897539170,0.30082975,121960.0,121950.0,0.001]
["bitfinex","BTCUSD",1754897539407,0.42582975,121960.0,121950.0,0.001]
["bitfinex","BTCUSD",1754897541690,0.30082975,121960.0,121950.0,0.001]
["bitfinex","BTCUSD",1754897541915,0.42582975,121960.0,121950.0,0.001]
["bitfinex","BTCUSD",1754897543089,0.42682975,121960.0,121950.0,0.001]
["bitfinex","BTCUSD",1754897544451,0.16400164,121950.0,121940.0,0.3552328]
["bitfinex","BTCUSD",1754897544661,0.25193489,121950.0,121940.0,0.3552328]
["bitfinex","BTCUSD",1754897544863,0.25193489,121950.0,121940.0,0.3573528]
["bitfinex","BTCUSD",1754897545057,0.25193489,121950.0,121940.0,0.52136788]
["bitfinex","BTCUSD",1754897545264,0.27655489,121950.0,121940.0,0.3573528]
["bitfinex","BTCUSD",1754897545705,0.27655489,121950.0,121940.0,0.3552328]
["bitfinex","BTCUSD",1754897545924,0.27655489,121950.0,121940.0,0.3562328]
["bitfinex","BTCUSD",1754897546076,0.27655489,121950.0,121940.0,0.3583528]
["bitfinex","BTCUSD",1754897546303,0.27655489,121950.0,121940.0,0.00734]
["bitfinex","BTCUSD",1754897546690,0.27655489,121950.0,121940.0,0.3583528]
["bitfinex","BTCUSD",1754897548959,0.27655489,121950.0,121940.0,0.3562328]
["bitfinex","BTCUSD",1754897549206,0.40155489,121950.0,121940.0,0.00522]
["bitfinex","BTCUSD",1754897551626,0.75256769,121950.0,121940.0,0.00522]
["bitfinex","BTCUSD",1754897552055,0.40155489,121950.0,121940.0,0.00522]
["bitfinex","BTCUSD",1754897553035,0.62756769,121950.0,121940.0,0.00522]
["bitfinex","BTCUSD",1754897553258,0.75256769,121950.0,121940.0,0.00522]
["bitfinex","BTCUSD",1754897554005,0.40155489,121950.0,121940.0,0.00522]
["bitfinex","BTCUSD",1754897554971,0.814885,121950.0,121940.0,0.00522]
["bitfinex","BTCUSD",1754897555448,0.40155489,121950.0,121940.0,0.00522]
["bitfinex","BTCUSD",1754897555665,0.66949671,121950.0,121940.0,0.00522]
["bitfinex","BTCUSD",1754897555871,1.01848391,121950.0,121940.0,0.00522]
["bitfinex","BTCUSD",1754897556080,1.14348391,121950.0,121940.0,0.00522]
["bitfinex","BTCUSD",1754897556955,1.01848391,121950.0,121940.0,0.00522]
["bitfinex","BTCUSD",1754897557170,1.22596834,121950.0,121940.0,0.00522]
["bitfinex","BTCUSD",1754897557381,1.57698114,121950.0,121940.0,0.00522]
["bitfinex","BTCUSD",1754897557908,1.22596834,121950.0,121940.0,0.00522]
["bitfinex","BTCUSD",1754897558122,1.57698114,121950.0,121940.0,0.00522]
["bitfinex","BTCUSD",1754897558345,1.22596834,121950.0,121940.0,0.00522]
["bitfinex","BTCUSD",1754897559144,1.22596834,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897559383,1.14348391,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897559847,1.14448391,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897560063,1.12000391,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897562042,0.99500391,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897562478,1.12064391,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897563652,1.20312834,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897564366,0.50312834,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897565770,0.85414114,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897565977,0.50312834,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897567037,0.85414114,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897567457,1.55414114,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897567686,1.20312834,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897567864,1.47165671,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897568894,1.12064391,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897569543,1.34601671,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897569772,1.47165671,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897569989,1.45144114,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897570202,1.57708114,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897570645,1.57608114,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897571283,1.45044114,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897571502,1.22506834,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897571758,1.57708114,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897572350,1.57908114,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897572566,1.59665513,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897573178,1.61190975,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897574202,1.26089695,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897574420,1.61190975,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897576192,1.26089695,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897576398,1.61190975,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897577171,1.26089695,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897577387,1.61191689,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897577812,1.26090409,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897578015,1.61192476,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897578260,1.05278753,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897578470,1.40380033,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897578684,0.82964033,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897579103,0.82960033,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897580679,0.47858753,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897580898,0.89901549,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897581114,0.42220269,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897581326,0.54804269,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897581529,0.89905549,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897581745,1.59905549,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897581992,1.60478493,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897582181,1.40381279,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897582379,1.53570233,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897583080,1.40954233,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897583313,1.53570249,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897583739,1.61818692,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897585709,1.61819197,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897586591,1.61246227,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897586977,1.61819302,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897587191,1.48630227,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897587390,1.61811361,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897587594,1.49203361,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897587800,1.61811459,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897588366,2.06024889,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897588992,1.14102179,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897589216,1.93416889,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897589427,2.06020889,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897589655,1.93416889,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897589863,2.06021604,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897590294,2.05921604,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897590632,1.93717604,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897590847,2.06321604,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897591329,1.97873161,121950.0,121940.0,0.00422]
["bitfinex","BTCUSD",1754897591767,1.98373161,121950.0,121940.0,0.00522]
["bitfinex","BTCUSD",1754897592246,1.85195929,121950.0,121940.0,0.00522]
["bitfinex","BTCUSD",1754897592464,1.98369398,121950.0,121940.0,0.00522]
["bitfinex","BTCUSD",1754897592652,1.85769398,121950.0,121940.0,0.00522]
["bitfinex","BTCUSD",1754897592882,1.98369398,121950.0,121940.0,0.00522]
["bitfinex","BTCUSD",1754897593318,2.06476703,121950.0,121940.0,0.00522]
["bitfinex","BTCUSD",1754897593544,2.26172703,121950.0,121940.0,0.00522]
["bitfinex","BTCUSD",1754897593766,2.25599234,121950.0,121940.0,0.00522]
["bitfinex","BTCUSD",1754897593986,2.26172743,121950.0,121940.0,0.00522]
["bitfinex","BTCUSD",1754897594409,2.26173511,121950.0,121940.0,0.00522]
["bitfinex","BTCUSD",1754897594610,2.28371153,121950.0,121940.0,0.00522]
["bitfinex","BTCUSD",1754897595568,2.15771153,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1754897595799,2.29147893,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1754897596245,2.32083352,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1754897596716,2.32079352,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1754897597049,2.19471352,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1754897597298,2.19470912,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1754897597512,2.32078912,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1754897598155,2.32074912,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1754897598596,2.19470912,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1754897598802,2.32090912,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1754897599004,1.40156202,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1754897599362,0.16406182,121910.0,121890.0,0.14009982]
["bitfinex","BTCUSD",1754897599598,0.16406182,121910.0,121900.0,0.00085]
["bitfinex","BTCUSD",1754897599957,0.29082182,121910.0,121900.0,0.00085]
["bitfinex","BTCUSD",1754897599958,0.29082182,121910.0,121900.0,0.39742355]
["bitfinex","BTCUSD",1754897600154,0.39817207,121910.0,121900.0,0.00085]
["bitfinex","BTCUSD",1754897600352,0.27141207,121910.0,121900.0,0.00085]
["bitfinex","BTCUSD",1754897600552,0.27141207,121910.0,121900.0,0.00134074]
["bitfinex","BTCUSD",1754897600754,0.39869207,121910.0,121900.0,0.39791429]
["bitfinex","BTCUSD",1754897601145,0.27141207,121910.0,121900.0,0.00187074]
["bitfinex","BTCUSD",1754897601339,0.23467025,121910.0,121900.0,0.56251319]
["bitfinex","BTCUSD",1754897601545,0.2714057,121910.0,121900.0,0.56251319]
["bitfinex","BTCUSD",1754897601782,0.2724057,121910.0,121900.0,0.56251319]
["bitfinex","BTCUSD",1754897601983,0.3998457,121910.0,121900.0,0.56251319]
["bitfinex","BTCUSD",1754897602190,0.23579025,121910.0,121900.0,0.56251319]
["bitfinex","BTCUSD",1754897602439,0.10835025,121910.0,121900.0,0.95908674]
["bitfinex","BTCUSD",1754897602675,0.08372325,121910.0,121900.0,0.95908674]
["bitfinex","BTCUSD",1754897602907,0.001,121910.0,121900.0,0.95908674]
["bitfinex","BTCUSD",1754897603593,0.001,121910.0,121900.0,1.35566029]
["bitfinex","BTCUSD",1754897603834,0.001,121910.0,121900.0,0.98370674]
["bitfinex","BTCUSD",1754897604225,0.001,121910.0,121900.0,0.89523742]
["bitfinex","BTCUSD",1754897604576,1.09378172,121950.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754897604809,0.21032325,121940.0,121930.0,0.16402539]
["bitfinex","BTCUSD",1754897605016,0.21032325,121940.0,121930.0,0.16487539]
["bitfinex","BTCUSD",1754897605215,0.08272325,121940.0,121930.0,0.16487539]
["bitfinex","BTCUSD",1754897605418,0.21052325,121940.0,121930.0,0.16487539]
["bitfinex","BTCUSD",1754897605615,0.24673833,121940.0,121930.0,0.00085]
["bitfinex","BTCUSD",1754897605962,0.4421163,121940.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754897606191,0.16402854,121930.0,121920.0,0.35233889]
["bitfinex","BTCUSD",1754897606401,0.16402854,121930.0,121920.0,0.35318889]
["bitfinex","BTCUSD",1754897606402,0.24675179,121930.0,121920.0,0.35318889]
["bitfinex","BTCUSD",1754897606519,0.37463179,121930.0,121920.0,0.35318889]
["bitfinex","BTCUSD",1754897606738,0.37459179,121930.0,121920.0,0.35318889]
["bitfinex","BTCUSD",1754897606942,0.37459179,121930.0,121920.0,0.00085]
["bitfinex","BTCUSD",1754897607151,0.37459179,121930.0,121920.0,0.35318889]
["bitfinex","BTCUSD",1754897607358,0.25185179,121930.0,121920.0,0.00085]
["bitfinex","BTCUSD",1754897607592,0.25185179,121930.0,121900.0,0.17276308]
["bitfinex","BTCUSD",1754897607593,0.1640459,121920.0,121900.0,0.17276308]
["bitfinex","BTCUSD",1754897607791,0.21068325,121910.0,121900.0,0.52510197]
["bitfinex","BTCUSD",1754897607994,0.21072325,121910.0,121900.0,0.17361308]
["bitfinex","BTCUSD",1754897608208,0.3747787,121910.0,121900.0,0.52595197]
["bitfinex","BTCUSD",1754897608436,0.2467787,121910.0,121900.0,0.52595197]
["bitfinex","BTCUSD",1754897608635,0.3747787,121910.0,121900.0,0.52595197]
["bitfinex","BTCUSD",1754897608825,0.21072325,121910.0,121900.0,0.52595197]
["bitfinex","BTCUSD",1754897609158,0.21072325,121910.0,121900.0,0.52695197]
["bitfinex","BTCUSD",1754897609360,0.21072325,121910.0,121900.0,0.52595197]
["bitfinex","BTCUSD",1754897609515,0.21072325,121910.0,121900.0,0.52795197]
["bitfinex","BTCUSD",1754897610273,0.21072325,121910.0,121900.0,0.52995197]
["bitfinex","BTCUSD",1754897610847,0.21072325,121910.0,121900.0,0.17761308]
["bitfinex","BTCUSD",1754897611012,0.21072325,121910.0,121900.0,0.52995197]
["bitfinex","BTCUSD",1754897611987,0.21582325,121910.0,121900.0,0.52995197]
["bitfinex","BTCUSD",1754897612583,0.21380325,121910.0,121900.0,0.52995197]
["bitfinex","BTCUSD",1754897612782,0.3778587,121910.0,121900.0,0.52995197]
["bitfinex","BTCUSD",1754897613357,0.21380325,121910.0,121900.0,0.52995197]
["bitfinex","BTCUSD",1754897613973,0.3798787,121910.0,121900.0,0.00534074]
["bitfinex","BTCUSD",1754897614179,0.3797587,121910.0,121900.0,0.35682963]
["bitfinex","BTCUSD",1754897614355,0.4043867,121910.0,121900.0,0.35682963]
["bitfinex","BTCUSD",1754897614786,0.4043867,121910.0,121900.0,0.52089853]
["bitfinex","BTCUSD",1754897615461,0.4043467,121910.0,121900.0,0.35682963]
["bitfinex","BTCUSD",1754897615672,0.4043467,121910.0,121900.0,0.00449074]
["bitfinex","BTCUSD",1754897615881,0.4043467,121910.0,121900.0,0.35682963]
["bitfinex","BTCUSD",1754897616109,0.4043467,121910.0,121900.0,0.00449074]
["bitfinex","BTCUSD",1754897616334,0.4043467,121910.0,121900.0,0.35682963]
["bitfinex","BTCUSD",1754897617625,0.4043467,121910.0,121900.0,0.00449074]
["bitfinex","BTCUSD",1754897617834,0.4043467,121910.0,121900.0,0.35682963]
["bitfinex","BTCUSD",1754897618247,0.4043467,121910.0,121900.0,0.00449074]
["bitfinex","BTCUSD",1754897618452,0.4043467,121910.0,121900.0,0.35682963]
["bitfinex","BTCUSD",1754897618887,0.4043467,121910.0,121900.0,0.00449074]
["bitfinex","BTCUSD",1754897619099,0.4043467,121910.0,121900.0,0.35682963]
["bitfinex","BTCUSD",1754897619514,0.4043467,121910.0,121900.0,0.00449074]
["bitfinex","BTCUSD",1754897619719,0.4043467,121910.0,121900.0,0.35682963]
["bitfinex","BTCUSD",1754897620186,0.4043467,121910.0,121900.0,0.00449074]
["bitfinex","BTCUSD",1754897620417,0.2765067,121910.0,121900.0,0.00449074]
["bitfinex","BTCUSD",1754897620638,0.4049067,121910.0,121900.0,0.35682963]
["bitfinex","BTCUSD",1754897621295,0.4049067,121910.0,121900.0,0.00449074]
["bitfinex","BTCUSD",1754897621518,0.2765067,121910.0,121900.0,0.35682963]
["bitfinex","BTCUSD",1754897621738,0.4050267,121910.0,121900.0,0.35482963]
["bitfinex","BTCUSD",1754897622402,0.4050267,121910.0,121900.0,0.00249074]
["bitfinex","BTCUSD",1754897622621,0.4050267,121910.0,121900.0,0.35482963]
["bitfinex","BTCUSD",1754897623030,0.4050267,121910.0,121900.0,0.35582963]
["bitfinex","BTCUSD",1754897623244,0.5247267,121910.0,121900.0,0.35582963]
["bitfinex","BTCUSD",1754897623735,0.5247267,121910.0,121900.0,0.00349074]
["bitfinex","BTCUSD",1754897623970,0.5247267,121910.0,121900.0,0.35582963]
["bitfinex","BTCUSD",1754897624233,0.5247267,121910.0,121900.0,0.00149074]
["bitfinex","BTCUSD",1754897624505,0.5247267,121910.0,121900.0,0.35382963]
["bitfinex","BTCUSD",1754897624506,0.5246867,121910.0,121900.0,0.35382963]
["bitfinex","BTCUSD",1754897625019,0.5248867,121910.0,121900.0,0.35382963]
["bitfinex","BTCUSD",1754897625506,0.5248867,121910.0,121900.0,0.00149074]
["bitfinex","BTCUSD",1754897625728,0.5248867,121910.0,121900.0,0.35382963]
["bitfinex","BTCUSD",1754897626406,0.5248867,121910.0,121900.0,0.35282963]
["bitfinex","BTCUSD",1754897626638,0.3962067,121910.0,121900.0,0.35282963]
["bitfinex","BTCUSD",1754897626869,0.5259667,121910.0,121900.0,0.35282963]
["bitfinex","BTCUSD",1754897627107,0.5259667,121910.0,121900.0,0.35367963]
["bitfinex","BTCUSD",1754897628678,0.3972067,121910.0,121900.0,0.00134074]
["bitfinex","BTCUSD",1754897628878,0.5259667,121910.0,121900.0,0.35282963]
["bitfinex","BTCUSD",1754897629311,0.5259267,121910.0,121900.0,0.35282963]
["bitfinex","BTCUSD",1754897629935,0.5259267,121910.0,121900.0,0.00049074]
["bitfinex","BTCUSD",1754897630152,0.5259267,121910.0,121900.0,0.35282963]
["bitfinex","BTCUSD",1754897631060,0.5259267,121910.0,121900.0,0.00049074]
["bitfinex","BTCUSD",1754897631288,0.3972067,121910.0,121900.0,0.00049074]
["bitfinex","BTCUSD",1754897631486,0.5258867,121910.0,121900.0,0.35282963]
["bitfinex","BTCUSD",1754897632127,0.5260467,121910.0,121900.0,0.35282963]
["bitfinex","BTCUSD",1754897632339,0.3972067,121910.0,121900.0,0.00049074]
["bitfinex","BTCUSD",1754897632553,0.3921067,121910.0,121900.0,0.35367963]
["bitfinex","BTCUSD",1754897632762,0.3921067,121910.0,121900.0,0.51774853]
["bitfinex","BTCUSD",1754897632986,0.22805125,121910.0,121900.0,0.51827853]
["bitfinex","BTCUSD",1754897633189,0.35689125,121910.0,121900.0,0.51827853]
["bitfinex","BTCUSD",1754897633396,0.5209467,121910.0,121900.0,0.51774853]
["bitfinex","BTCUSD",1754897634252,0.5209467,121910.0,121900.0,0.00134074]
["bitfinex","BTCUSD",1754897634455,0.5239867,121910.0,121900.0,0.35367963]
["bitfinex","BTCUSD",1754897634672,0.5261267,121910.0,121900.0,0.35282963]
["bitfinex","BTCUSD",1754897635517,0.5261267,121910.0,121900.0,0.51689853]
["bitfinex","BTCUSD",1754897635938,0.5261267,121910.0,121900.0,0.51774853]
["bitfinex","BTCUSD",1754897636144,0.5239867,121910.0,121900.0,0.51774853]
["bitfinex","BTCUSD",1754897637172,0.2775867,121910.0,121900.0,0.00049074]
["bitfinex","BTCUSD",1754897637381,0.4063067,121910.0,121900.0,0.00049074]
["bitfinex","BTCUSD",1754897640426,0.4296767,121910.0,121900.0,0.00049074]
["bitfinex","BTCUSD",1754897640647,0.78201559,121910.0,121900.0,0.00049074]
["bitfinex","BTCUSD",1754897641075,0.87292904,121910.0,121900.0,0.00049074]
["bitfinex","BTCUSD",1754897641295,0.91480454,121910.0,121900.0,0.00049074]
["bitfinex","BTCUSD",1754897641507,0.56246565,121910.0,121900.0,0.00049074]
["bitfinex","BTCUSD",1754897641742,0.91480454,121910.0,121900.0,0.00049074]
["bitfinex","BTCUSD",1754897641957,0.35130122,121910.0,121900.0,0.00049074]
["bitfinex","BTCUSD",1754897642160,0.70364011,121910.0,121900.0,0.00049074]
["bitfinex","BTCUSD",1754897642362,0.70564011,121910.0,121900.0,0.00049074]
["bitfinex","BTCUSD",1754897642578,0.48206122,121910.0,121900.0,0.00049074]
["bitfinex","BTCUSD",1754897642790,0.83440011,121910.0,121900.0,0.00049074]
["bitfinex","BTCUSD",1754897643024,0.91687174,121910.0,121900.0,0.00049074]
["bitfinex","BTCUSD",1754897643236,0.56453285,121910.0,121900.0,0.00049074]
["bitfinex","BTCUSD",1754897643450,0.91487174,121910.0,121900.0,0.00049074]
["bitfinex","BTCUSD",1754897643662,0.78611174,121910.0,121900.0,0.00049074]
["bitfinex","BTCUSD",1754897643871,0.91787174,121910.0,121900.0,0.00049074]
["bitfinex","BTCUSD",1754897644310,0.3368394,121910.0,121900.0,0.00049074]
["bitfinex","BTCUSD",1754897644521,0.3029567,121910.0,121900.0,0.00049074]
["bitfinex","BTCUSD",1754897644727,0.78401559,121910.0,121900.0,0.00049074]
["bitfinex","BTCUSD",1754897645381,0.78101559,121910.0,121900.0,0.00049074]
["bitfinex","BTCUSD",1754897646044,0.78501559,121910.0,121900.0,0.00149074]
["bitfinex","BTCUSD",1754897646276,0.73878002,121910.0,121900.0,0.00149074]
["bitfinex","BTCUSD",1754897646500,0.86750002,121910.0,121900.0,0.00149074]
["bitfinex","BTCUSD",1754897646709,0.51508113,121910.0,121900.0,0.00149074]
["bitfinex","BTCUSD",1754897646923,0.88486904,121910.0,121900.0,0.00149074]
["bitfinex","BTCUSD",1754897647524,0.53253015,121910.0,121900.0,0.00149074]
["bitfinex","BTCUSD",1754897647744,0.45004572,121910.0,121900.0,0.00149074]
["bitfinex","BTCUSD",1754897647954,0.29803572,121910.0,121900.0,0.00149074]
["bitfinex","BTCUSD",1754897648183,0.42863572,121910.0,121900.0,0.00149074]
["bitfinex","BTCUSD",1754897649039,0.2825867,121910.0,121900.0,0.00149074]
["bitfinex","BTCUSD",1754897649260,0.11335125,121910.0,121900.0,0.51874853]
["bitfinex","BTCUSD",1754897649511,0.08872325,121910.0,121900.0,0.51927853]
["bitfinex","BTCUSD",1754897649716,0.2,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1754897649946,0.2,121950.0,121940.0,0.51720397]
["bitfinex","BTCUSD",1754897649947,0.44368489,121950.0,121940.0,0.51720397]
["bitfinex","BTCUSD",1754897650371,0.59686589,121950.0,121940.0,0.51720397]
["bitfinex","BTCUSD",1754897650575,0.46830589,121950.0,121940.0,0.35318889]
["bitfinex","BTCUSD",1754897650798,0.59686589,121950.0,121940.0,0.35318889]
["bitfinex","BTCUSD",1754897651014,0.59694618,121950.0,121940.0,0.35318889]
["bitfinex","BTCUSD",1754897651178,0.46842618,121950.0,121940.0,0.35318889]
["bitfinex","BTCUSD",1754897651399,0.46842618,121950.0,121940.0,0.00085]
["bitfinex","BTCUSD",1754897651920,0.59994618,121950.0,121940.0,0.00085]
["bitfinex","BTCUSD",1754897652123,0.60208618,121950.0,121940.0,0.00085]
["bitfinex","BTCUSD",1754897652333,0.16401508,121940.0,121930.0,0.35233889]
["bitfinex","BTCUSD",1754897652538,0.24673833,121940.0,121930.0,0.00085]
["bitfinex","BTCUSD",1754897652741,0.24673833,121940.0,121930.0,0.35318889]
["bitfinex","BTCUSD",1754897652962,0.25191833,121940.0,121920.0,0.52456104]
["bitfinex","BTCUSD",1754897653170,0.21116325,121930.0,121920.0,0.52456104]
["bitfinex","BTCUSD",1754897653406,0.21116325,121930.0,121920.0,0.52541104]
["bitfinex","BTCUSD",1754897654048,0.24675179,121930.0,121920.0,0.52541104]
["bitfinex","BTCUSD",1754897654257,0.37519179,121930.0,121920.0,0.17307215]
["bitfinex","BTCUSD",1754897654475,0.16404199,121920.0,121910.0,0.00829307]
["bitfinex","BTCUSD",1754897654688,0.37512524,121920.0,121910.0,0.00903245]
["bitfinex","BTCUSD",1754897654889,0.37820524,121920.0,121910.0,0.00085]
["bitfinex","BTCUSD",1754897655093,0.37820524,121920.0,121910.0,0.35318889]
["bitfinex","BTCUSD",1754897655510,0.38034524,121920.0,121910.0,0.35318889]
["bitfinex","BTCUSD",1754897655721,0.56406254,121910.0,121900.0,0.51640779]
["bitfinex","BTCUSD",1754897655935,0.64678579,121910.0,121900.0,0.51725779]
["bitfinex","BTCUSD",1754897656311,0.64678579,121910.0,121900.0,0.52556293]
["bitfinex","BTCUSD",1754897656729,0.48272325,121910.0,121900.0,0.52556293]
["bitfinex","BTCUSD",1754897656932,0.61104325,121910.0,121900.0,0.52605367]
["bitfinex","BTCUSD",1754897657136,0.4,121910.0,121900.0,0.52658367]
["bitfinex","BTCUSD",1754897657540,0.52832,121910.0,121900.0,0.17424478]
["bitfinex","BTCUSD",1754897657741,0.52828,121910.0,121900.0,0.52658367]
["bitfinex","BTCUSD",1754897657952,0.52828,121910.0,121900.0,0.52958367]
["bitfinex","BTCUSD",1754897658368,0.4,121910.0,121900.0,0.86557882]
["bitfinex","BTCUSD",1754897658573,0.52828,121910.0,121900.0,0.86557882]
["bitfinex","BTCUSD",1754897658776,0.4,121910.0,121900.0,0.99485882]
["bitfinex","BTCUSD",1754897658982,0.4,121910.0,121900.0,1.01958487]
["bitfinex","BTCUSD",1754897659192,0.4,121910.0,121900.0,0.89130487]
["bitfinex","BTCUSD",1754897659390,0.4,121910.0,121900.0,1.01954487]
["bitfinex","BTCUSD",1754897660644,0.4,121910.0,121900.0,1.02254487]
["bitfinex","BTCUSD",1754897660909,0.4,121910.0,121900.0,0.67837785]
["bitfinex","BTCUSD",1754897661237,0.4,121910.0,121900.0,0.55013785]
["bitfinex","BTCUSD",1754897661446,0.4,121910.0,121900.0,0.67837785]
["bitfinex","BTCUSD",1754897661654,0.4,121910.0,121900.0,0.20597083]
["bitfinex","BTCUSD",1754897661859,0.4,121910.0,121900.0,0.55013785]
["bitfinex","BTCUSD",1754897662301,0.5282,121910.0,121900.0,0.67833785]
["bitfinex","BTCUSD",1754897663315,0.16402861,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1754897663551,0.31749983,121930.0,121910.0,0.16404455]
["bitfinex","BTCUSD",1754897663718,0.08272325,121920.0,121910.0,0.16404455]
["bitfinex","BTCUSD",1754897663895,0.08787325,121920.0,121910.0,0.16404455]
["bitfinex","BTCUSD",1754897664296,0.21603325,121920.0,121910.0,0.16404455]
["bitfinex","BTCUSD",1754897664672,0.21603325,121920.0,121910.0,0.50921157]
["bitfinex","BTCUSD",1754897664886,0.21603325,121920.0,121910.0,0.51121157]
["bitfinex","BTCUSD",1754897665085,0.21603325,121920.0,121910.0,0.16604455]
["bitfinex","BTCUSD",1754897665285,0.21603325,121920.0,121910.0,0.51321157]
["bitfinex","BTCUSD",1754897665510,0.21603325,121920.0,121910.0,0.17104455]
["bitfinex","BTCUSD",1754897665708,0.21603325,121920.0,121910.0,0.51521157]
["bitfinex","BTCUSD",1754897666120,0.21603325,121920.0,121910.0,0.51606157]
["bitfinex","BTCUSD",1754897666808,0.38007524,121920.0,121910.0,0.51521157]
["bitfinex","BTCUSD",1754897667009,0.37995524,121920.0,121910.0,0.51521157]
["bitfinex","BTCUSD",1754897667578,0.25191524,121920.0,121910.0,0.17104455]
["bitfinex","BTCUSD",1754897667761,0.21591325,121920.0,121910.0,0.17104455]
["bitfinex","BTCUSD",1754897668848,0.21591325,121920.0,121910.0,0.51606157]
["bitfinex","BTCUSD",1754897669881,0.21591325,121920.0,121910.0,0.17189455]
["bitfinex","BTCUSD",1754897670086,0.21591325,121920.0,121910.0,0.51606157]
["bitfinex","BTCUSD",1754897671292,0.21076325,121920.0,121910.0,0.51606157]
["bitfinex","BTCUSD",1754897671506,0.00299,121930.0,121910.0,0.51606157]
["bitfinex","BTCUSD",1754897671715,0.37215172,121950.0,121930.0,0.16401703]
["bitfinex","BTCUSD",1754897671921,0.37215172,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1754897672134,0.45703497,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1754897672289,0.16401508,121940.0,121930.0,0.50818405]
["bitfinex","BTCUSD",1754897672503,0.16401508,121940.0,121930.0,0.16401703]
["bitfinex","BTCUSD",1754897672504,0.37972833,121940.0,121930.0,0.16401703]
["bitfinex","BTCUSD",1754897673133,0.37984862,121940.0,121930.0,0.16401703]
["bitfinex","BTCUSD",1754897673507,0.25200862,121940.0,121930.0,0.16401703]
["bitfinex","BTCUSD",1754897673713,0.37984862,121940.0,121930.0,0.16401703]
["bitfinex","BTCUSD",1754897674283,0.21583354,121940.0,121930.0,0.16401703]
["bitfinex","BTCUSD",1754897675113,0.21583354,121940.0,121930.0,0.16501703]
["bitfinex","BTCUSD",1754897675538,0.37984862,121940.0,121930.0,0.16501703]
["bitfinex","BTCUSD",1754897675970,0.37976862,121940.0,121930.0,0.001]
["bitfinex","BTCUSD",1754897676380,0.25200862,121940.0,121930.0,0.001]
["bitfinex","BTCUSD",1754897676590,0.37980862,121940.0,121930.0,0.16502854]
["bitfinex","BTCUSD",1754897676798,0.08799354,121940.0,121930.0,0.16502854]
["bitfinex","BTCUSD",1754897677003,0.21583354,121940.0,121930.0,0.16587854]
["bitfinex","BTCUSD",1754897677220,0.08284354,121940.0,121930.0,0.51209591]
["bitfinex","BTCUSD",1754897677434,0.08284354,121940.0,121930.0,0.51004556]
["bitfinex","BTCUSD",1754897677645,0.21068354,121940.0,121930.0,0.51004556]
["bitfinex","BTCUSD",1754897679766,0.21068354,121940.0,121930.0,0.16587854]
["bitfinex","BTCUSD",1754897679977,0.21068354,121940.0,121930.0,0.51209591]
["bitfinex","BTCUSD",1754897680195,0.21068354,121940.0,121930.0,0.16587854]
["bitfinex","BTCUSD",1754897680351,0.21068354,121940.0,121930.0,0.16792889]
["bitfinex","BTCUSD",1754897680876,0.21068354,121940.0,121930.0,0.51209591]
["bitfinex","BTCUSD",1754897681076,0.21068354,121940.0,121930.0,0.51004556]
["bitfinex","BTCUSD",1754897682202,0.21367354,121940.0,121930.0,0.51004556]
["bitfinex","BTCUSD",1754897682409,0.21367354,121940.0,121930.0,0.16587854]
["bitfinex","BTCUSD",1754897682624,0.21367354,121940.0,121930.0,0.16792889]
["bitfinex","BTCUSD",1754897682782,0.08583354,121940.0,121930.0,0.16792889]
["bitfinex","BTCUSD",1754897682984,0.21355354,121940.0,121930.0,0.16792889]
["bitfinex","BTCUSD",1754897683475,0.21571354,121940.0,121930.0,0.16792889]
["bitfinex","BTCUSD",1754897683678,0.08799354,121940.0,121930.0,0.16792889]
["bitfinex","BTCUSD",1754897683931,0.21567354,121940.0,121930.0,0.16502854]
["bitfinex","BTCUSD",1754897684503,0.37968862,121940.0,121930.0,0.001]
["bitfinex","BTCUSD",1754897684910,0.37968862,121940.0,121930.0,0.16502854]
["bitfinex","BTCUSD",1754897685110,0.37968862,121940.0,121930.0,0.001]
["bitfinex","BTCUSD",1754897685314,0.37968862,121940.0,121920.0,0.17224408]
["bitfinex","BTCUSD",1754897685643,0.08571325,121930.0,121920.0,0.17224408]
["bitfinex","BTCUSD",1754897685800,0.08787325,121930.0,121920.0,0.17224408]
["bitfinex","BTCUSD",1754897686202,0.25190179,121930.0,121920.0,0.17224408]
["bitfinex","BTCUSD",1754897686425,0.08787325,121930.0,121920.0,0.17224408]
["bitfinex","BTCUSD",1754897686824,0.25190179,121930.0,121920.0,0.17424408]
["bitfinex","BTCUSD",1754897687030,0.25190179,121930.0,121920.0,0.002]
["bitfinex","BTCUSD",1754897687230,0.4,121920.0,121910.0,0.17224732]
["bitfinex","BTCUSD",1754897687436,0.61543325,121920.0,121910.0,0.17224732]
["bitfinex","BTCUSD",1754897688251,0.4,121920.0,121910.0,0.17309732]
["bitfinex","BTCUSD",1754897688511,0.4,121920.0,121910.0,0.51779434]
["bitfinex","BTCUSD",1754897688691,0.401,121920.0,121910.0,0.52379434]
["bitfinex","BTCUSD",1754897688866,0.52856,121920.0,121910.0,0.52379434]
["bitfinex","BTCUSD",1754897689519,0.52856,121920.0,121910.0,0.52326434]
["bitfinex","BTCUSD",1754897690023,0.52856,121920.0,121910.0,0.52726434]
["bitfinex","BTCUSD",1754897691719,0.401,121920.0,121910.0,0.52779434]
["bitfinex","BTCUSD",1754897691906,0.401,121920.0,121910.0,0.31106732]
["bitfinex","BTCUSD",1754897692103,0.401,121920.0,121910.0,0.65523434]
["bitfinex","BTCUSD",1754897694397,0.401,121920.0,121910.0,0.65462434]
["bitfinex","BTCUSD",1754897695086,0.52836,121920.0,121910.0,0.65458434]
["bitfinex","BTCUSD",1754897696019,0.52832,121920.0,121910.0,0.52726434]
["bitfinex","BTCUSD",1754897696479,0.12832,121920.0,121910.0,0.52726434]
["bitfinex","BTCUSD",1754897697419,0.12832,121920.0,121910.0,0.18309732]
["bitfinex","BTCUSD",1754897697630,0.12832,121920.0,121910.0,0.52726434]
["bitfinex","BTCUSD",1754897698038,0.13139,121920.0,121910.0,0.52726434]
["bitfinex","BTCUSD",1754897698670,0.13131,121920.0,121910.0,0.52726434]
["bitfinex","BTCUSD",1754897698873,0.13131,121920.0,121910.0,0.52641434]
["bitfinex","BTCUSD",1754897698874,0.13327,121920.0,121910.0,0.52641434]
["bitfinex","BTCUSD",1754897699079,0.21599325,121920.0,121910.0,0.18224732]
["bitfinex","BTCUSD",1754897700322,0.25279524,121920.0,121910.0,0.18224732]
["bitfinex","BTCUSD",1754897700524,0.40329524,121920.0,121910.0,0.18224732]
["bitfinex","BTCUSD",1754897703919,0.23925325,121920.0,121910.0,0.18224732]
["bitfinex","BTCUSD",1754897705066,0.08875325,121920.0,121910.0,0.18224732]
["bitfinex","BTCUSD",1754897705269,0.21587325,121920.0,121910.0,0.18224732]
["bitfinex","BTCUSD",1754897706543,0.21587325,121920.0,121910.0,0.52641434]
["bitfinex","BTCUSD",1754897707614,0.21587325,121920.0,121910.0,0.18224732]
["bitfinex","BTCUSD",1754897707811,0.08875325,121920.0,121910.0,0.18224732]
["bitfinex","BTCUSD",1754897708130,0.21583325,121920.0,121910.0,0.18224732]
["bitfinex","BTCUSD",1754897708337,0.21583325,121920.0,121910.0,0.52641434]
["bitfinex","BTCUSD",1754897708900,0.21583325,121920.0,121910.0,0.52726434]
["bitfinex","BTCUSD",1754897708901,0.08679325,121920.0,121910.0,0.52726434]
["bitfinex","BTCUSD",1754897709102,0.001,121920.0,121910.0,0.52726434]
["bitfinex","BTCUSD",1754897709281,0.001,121920.0,121910.0,0.65483434]
["bitfinex","BTCUSD",1754897709849,0.001,121920.0,121910.0,0.52779434]
["bitfinex","BTCUSD",1754897710053,0.001,121920.0,121910.0,0.65491434]
["bitfinex","BTCUSD",1754897710252,0.001,121920.0,121910.0,0.85491434]
["bitfinex","BTCUSD",1754897710851,0.001,121920.0,121910.0,0.72779434]
["bitfinex","BTCUSD",1754897711051,0.001,121920.0,121910.0,0.85487434]
["bitfinex","BTCUSD",1754897711264,0.00012029,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1754897711468,0.00012029,121940.0,121930.0,0.63813591]
["bitfinex","BTCUSD",1754897711703,0.00012029,121940.0,121930.0,0.50904556]
["bitfinex","BTCUSD",1754897712057,0.12716029,121940.0,121930.0,0.50904556]
["bitfinex","BTCUSD",1754897712271,0.00012029,121940.0,121930.0,0.50904556]
["bitfinex","BTCUSD",1754897712467,0.00012029,121940.0,121930.0,0.63608556]
["bitfinex","BTCUSD",1754897712879,0.00012029,121940.0,121930.0,0.63908556]
["bitfinex","BTCUSD",1754897713722,0.00012029,121940.0,121930.0,0.64104556]
["bitfinex","BTCUSD",1754897715369,0.00012029,121940.0,121930.0,0.66566056]
["bitfinex","BTCUSD",1754897715795,0.40012029,121940.0,121930.0,0.66566056]
["bitfinex","BTCUSD",1754897716000,0.40012029,121940.0,121930.0,0.53866056]
["bitfinex","BTCUSD",1754897716311,0.40012029,121940.0,121930.0,0.66558056]
["bitfinex","BTCUSD",1754897716487,0.40012029,121940.0,121930.0,0.53866056]
["bitfinex","BTCUSD",1754897716744,0.40012029,121940.0,121930.0,0.66611056]
["bitfinex","BTCUSD",1754897717035,0.40012029,121940.0,121930.0,0.66558056]
["bitfinex","BTCUSD",1754897717821,0.40012029,121940.0,121930.0,0.53866056]
["bitfinex","BTCUSD",1754897718040,0.40012029,121940.0,121930.0,0.66558056]
["bitfinex","BTCUSD",1754897719158,0.40012029,121940.0,121930.0,0.73866056]
["bitfinex","BTCUSD",1754897719367,0.40012029,121940.0,121930.0,0.86607056]
["bitfinex","BTCUSD",1754897719899,0.40012029,121940.0,121930.0,0.73919056]
["bitfinex","BTCUSD",1754897720131,0.40012029,121940.0,121930.0,0.86607056]
["bitfinex","BTCUSD",1754897721375,0.00323,121970.0,121960.0,0.17216559]
["bitfinex","BTCUSD",1754897721618,0.13231038,121970.0,121960.0,0.51580176]
["bitfinex","BTCUSD",1754897722026,0.12692038,121970.0,121960.0,0.51665176]
["bitfinex","BTCUSD",1754897722238,0.13227038,121970.0,121960.0,0.51580176]
["bitfinex","BTCUSD",1754897722678,0.00947038,121970.0,121960.0,0.51580176]
["bitfinex","BTCUSD",1754897722884,0.13627038,121970.0,121960.0,0.51580176]
["bitfinex","BTCUSD",1754897723080,0.13227038,121970.0,121960.0,0.51580176]
["bitfinex","BTCUSD",1754897723293,0.00547038,121970.0,121960.0,0.51580176]
["bitfinex","BTCUSD",1754897723502,0.13223038,121970.0,121960.0,0.51580176]
["bitfinex","BTCUSD",1754897724133,0.13423038,121970.0,121960.0,0.17163474]
["bitfinex","BTCUSD",1754897724341,0.00747038,121970.0,121960.0,0.17163474]
["bitfinex","BTCUSD",1754897724553,0.13423038,121970.0,121960.0,0.17163474]
["bitfinex","BTCUSD",1754897724954,0.00747038,121970.0,121960.0,0.51580176]
["bitfinex","BTCUSD",1754897725423,0.13419038,121970.0,121960.0,0.51580176]
["bitfinex","BTCUSD",1754897726204,0.13419038,121970.0,121960.0,0.52379458]
["bitfinex","BTCUSD",1754897726634,0.13419038,121970.0,121960.0,0.17163474]
["bitfinex","BTCUSD",1754897727014,0.13419038,121970.0,121960.0,0.52379458]
["bitfinex","BTCUSD",1754897728646,0.13411038,121970.0,121960.0,0.52464458]
["bitfinex","BTCUSD",1754897728854,0.00531038,121970.0,121960.0,0.52464458]
["bitfinex","BTCUSD",1754897729162,0.12872038,121970.0,121960.0,0.52464458]
["bitfinex","BTCUSD",1754897729364,0.00208038,121970.0,121960.0,0.52464458]
["bitfinex","BTCUSD",1754897730033,0.00208038,121970.0,121960.0,0.54980145]
["bitfinex","BTCUSD",1754897730236,0.00208038,121970.0,121960.0,0.90196129]
["bitfinex","BTCUSD",1754897730484,0.00208038,121970.0,121960.0,1.02856129]
["bitfinex","BTCUSD",1754897731138,0.00208038,121970.0,121960.0,1.05317029]
["bitfinex","BTCUSD",1754897731558,0.00208038,121970.0,121960.0,0.57441045]
["bitfinex","BTCUSD",1754897731816,0.00208038,121970.0,121960.0,0.6932145]
["bitfinex","BTCUSD",1754897732041,0.00208038,121970.0,121960.0,0.7014139]
["bitfinex","BTCUSD",1754897732730,0.00208038,121970.0,121960.0,1.05357374]
["bitfinex","BTCUSD",1754897732960,0.00208038,121970.0,121960.0,1.05406374]
["bitfinex","BTCUSD",1754897733175,0.00208038,121970.0,121960.0,0.92750374]
["bitfinex","BTCUSD",1754897733382,0.00208038,121970.0,121960.0,1.05402374]
["bitfinex","BTCUSD",1754897733596,0.00208038,121970.0,121960.0,0.92750374]
["bitfinex","BTCUSD",1754897733819,0.00208038,121970.0,121960.0,1.10326374]
["bitfinex","BTCUSD",1754897734239,0.00208038,121970.0,121960.0,1.10373374]
["bitfinex","BTCUSD",1754897734454,0.00208038,121970.0,121960.0,0.97721374]
["bitfinex","BTCUSD",1754897734665,0.00208038,121970.0,121960.0,1.10273374]
["bitfinex","BTCUSD",1754897734873,8.038e-05,121970.0,121960.0,1.10273374]
["bitfinex","BTCUSD",1754897735089,8.038e-05,121970.0,121960.0,0.97821374]
["bitfinex","BTCUSD",1754897735298,8.038e-05,121970.0,121960.0,1.10469374]
["bitfinex","BTCUSD",1754897735508,8.038e-05,121970.0,121960.0,1.10522374]
["bitfinex","BTCUSD",1754897735926,1e-08,121970.0,121960.0,1.27991601]
["bitfinex","BTCUSD",1754897736145,1e-08,121970.0,121960.0,1.43135601]
["bitfinex","BTCUSD",1754897737057,1e-08,121970.0,121960.0,1.30491601]
["bitfinex","BTCUSD",1754897737263,1e-08,121970.0,121960.0,1.42935601]
["bitfinex","BTCUSD",1754897737492,1e-08,121970.0,121960.0,1.33091601]
["bitfinex","BTCUSD",1754897737688,1e-08,121970.0,121960.0,1.45731601]
["bitfinex","BTCUSD",1754897737887,1e-08,121970.0,121960.0,1.45431601]
["bitfinex","BTCUSD",1754897738363,1e-08,121970.0,121960.0,1.45331601]
["bitfinex","BTCUSD",1754897738566,1e-08,121970.0,121960.0,1.42831601]
["bitfinex","BTCUSD",1754897738749,1e-08,121970.0,121960.0,1.43031601]
["bitfinex","BTCUSD",1754897739001,1e-08,121970.0,121960.0,1.45831601]
["bitfinex","BTCUSD",1754897739210,1e-08,121970.0,121960.0,1.45631601]
["bitfinex","BTCUSD",1754897739419,1e-08,121970.0,121960.0,1.45931601]
["bitfinex","BTCUSD",1754897740348,1e-08,121970.0,121960.0,1.43431601]
["bitfinex","BTCUSD",1754897740558,1e-08,121970.0,121960.0,1.45931601]
["bitfinex","BTCUSD",1754897740980,1e-08,121970.0,121960.0,1.41929601]
["bitfinex","BTCUSD",1754897741191,1e-08,121970.0,121960.0,1.54561601]
["bitfinex","BTCUSD",1754897741611,1e-08,121970.0,121960.0,1.41929601]
["bitfinex","BTCUSD",1754897742048,1e-08,121970.0,121960.0,1.54557601]
["bitfinex","BTCUSD",1754897747897,1e-08,121970.0,121960.0,1.54541601]
["bitfinex","BTCUSD",1754897749668,1e-08,121970.0,121960.0,1.54488601]
["bitfinex","BTCUSD",1754897750857,1e-08,121970.0,121960.0,1.41876601]
["bitfinex","BTCUSD",1754897751054,1e-08,121970.0,121960.0,1.54484601]
["bitfinex","BTCUSD",1754897753861,1e-08,121970.0,121960.0,1.41876601]
["bitfinex","BTCUSD",1754897754008,1e-08,121970.0,121960.0,1.54476601]
["bitfinex","BTCUSD",1754897755463,1e-08,121970.0,121960.0,1.41876601]
["bitfinex","BTCUSD",1754897755688,1e-08,121970.0,121960.0,1.54476601]
["bitfinex","BTCUSD",1754897756553,1e-08,121970.0,121960.0,2.82149501]
["bitfinex","BTCUSD",1754897757139,1e-08,121970.0,121960.0,2.82096501]
["bitfinex","BTCUSD",1754897757917,1e-08,121970.0,121960.0,2.25090301]
["bitfinex","BTCUSD",1754897758324,1e-08,121970.0,121960.0,2.22962601]
["bitfinex","BTCUSD",1754897759355,1e-08,121970.0,121960.0,2.18467001]
["bitfinex","BTCUSD",1754897759610,1e-08,121970.0,121960.0,2.10910301]
["bitfinex","BTCUSD",1754897760441,1e-08,121970.0,121960.0,1.98310301]
["bitfinex","BTCUSD",1754897760664,1e-08,121970.0,121960.0,1.09237633]
["bitfinex","BTCUSD",1754897760898,0.00530001,121970.0,121960.0,0.60221633]
["bitfinex","BTCUSD",1754897761116,0.00530001,121970.0,121960.0,0.20319506]
["bitfinex","BTCUSD",1754897761117,0.02863001,121970.0,121960.0,0.20319506]
["bitfinex","BTCUSD",1754897761328,0.02863001,121970.0,121960.0,0.5553549]
["bitfinex","BTCUSD",1754897761757,0.02863001,121970.0,121960.0,0.6813149]
["bitfinex","BTCUSD",1754897762828,0.02863001,121970.0,121960.0,0.5553549]
["bitfinex","BTCUSD",1754897763241,0.02863001,121970.0,121960.0,1.18292701]
["bitfinex","BTCUSD",1754897763677,0.02863001,121970.0,121960.0,0.65552717]
["bitfinex","BTCUSD",1754897763902,0.02863001,121970.0,121960.0,0.78152717]
["bitfinex","BTCUSD",1754897764883,0.02863001,121970.0,121960.0,0.42936733]
["bitfinex","BTCUSD",1754897765119,0.02863001,121970.0,121960.0,0.6813549]
["bitfinex","BTCUSD",1754897765686,0.42863001,121970.0,121960.0,0.6813549]
["bitfinex","BTCUSD",1754897766627,0.42863001,121970.0,121960.0,0.32919506]
["bitfinex","BTCUSD",1754897766846,0.02863001,121970.0,121960.0,0.6813549]
["bitfinex","BTCUSD",1754897768042,0.02863001,121970.0,121960.0,0.32919506]
["bitfinex","BTCUSD",1754897768260,0.02863001,121970.0,121960.0,0.6813549]
["bitfinex","BTCUSD",1754897770524,0.02863001,121970.0,121960.0,0.20319506]
["bitfinex","BTCUSD",1754897770739,0.02863001,121970.0,121960.0,0.19514506]
["bitfinex","BTCUSD",1754897770740,0.19260475,121970.0,121960.0,0.19514506]
["bitfinex","BTCUSD",1754897771591,0.02863001,121970.0,121960.0,0.19514506]
["bitfinex","BTCUSD",1754897772000,0.02863001,121970.0,121960.0,0.19214506]
["bitfinex","BTCUSD",1754897772426,0.02863001,121970.0,121960.0,0.19314506]
["bitfinex","BTCUSD",1754897772640,0.02863001,121970.0,121960.0,0.19014506]
["bitfinex","BTCUSD",1754897773065,0.02863001,121970.0,121960.0,0.19114506]
["bitfinex","BTCUSD",1754897775220,0.15463001,121970.0,121960.0,0.19114506]
["bitfinex","BTCUSD",1754897776560,0.02863001,121970.0,121960.0,0.19114506]
["bitfinex","BTCUSD",1754897776780,0.15463001,121970.0,121960.0,0.19114506]
["bitfinex","BTCUSD",1754897777003,0.75348784,121970.0,121960.0,0.002]
["bitfinex","BTCUSD",1754897777232,0.401328,121970.0,121960.0,0.002]
["bitfinex","BTCUSD",1754897778146,0.275328,121970.0,121960.0,0.002]
["bitfinex","BTCUSD",1754897778364,0.401328,121970.0,121960.0,0.002]
["bitfinex","BTCUSD",1754897780138,0.275328,121970.0,121960.0,0.002]
["bitfinex","BTCUSD",1754897780351,0.401328,121970.0,121960.0,0.002]
["bitfinex","BTCUSD",1754897781470,0.401328,121970.0,121960.0,0.16598819]
["bitfinex","BTCUSD",1754897781706,0.401328,121970.0,121960.0,0.002]
["bitfinex","BTCUSD",1754897782184,0.275328,121970.0,121960.0,0.002]
["bitfinex","BTCUSD",1754897782399,0.401328,121970.0,121960.0,0.002]
["bitfinex","BTCUSD",1754897787472,0.275328,121970.0,121960.0,0.002]
["bitfinex","BTCUSD",1754897787656,0.401328,121970.0,121960.0,0.002]
["bitfinex","BTCUSD",1754897789321,0.75348784,121970.0,121960.0,0.002]
["bitfinex","BTCUSD",1754897790011,0.401328,121970.0,121960.0,0.002]
["bitfinex","BTCUSD",1754897791149,0.75348784,121970.0,121960.0,0.002]
["bitfinex","BTCUSD",1754897791513,0.77810184,121970.0,121960.0,0.002]
["bitfinex","BTCUSD",1754897792139,0.77810184,121970.0,121960.0,0.001]
["bitfinex","BTCUSD",1754897793211,0.16400164,121950.0,121940.0,0.17220437]
["bitfinex","BTCUSD",1754897793399,0.29211164,121950.0,121940.0,0.17220437]
["bitfinex","BTCUSD",1754897793820,0.29527164,121950.0,121940.0,0.17220437]
["bitfinex","BTCUSD",1754897794041,0.16927164,121950.0,121940.0,0.17220437]
["bitfinex","BTCUSD",1754897794252,0.29527164,121950.0,121940.0,0.17220437]
["bitfinex","BTCUSD",1754897795317,0.29527164,121950.0,121940.0,0.17420437]
["bitfinex","BTCUSD",1754897795768,0.00527,121950.0,121940.0,0.17420437]
["bitfinex","BTCUSD",1754897795971,0.13127,121950.0,121940.0,0.17420437]
["bitfinex","BTCUSD",1754897796370,0.29527164,121950.0,121940.0,0.17620437]
["bitfinex","BTCUSD",1754897798070,0.13127,121950.0,121940.0,0.17620437]
["bitfinex","BTCUSD",1754897798941,0.29527164,121950.0,121940.0,0.17620437]
["bitfinex","BTCUSD",1754897799589,0.13127,121950.0,121940.0,0.17620437]
["bitfinex","BTCUSD",1754897799809,0.16927164,121950.0,121940.0,0.17620437]
["bitfinex","BTCUSD",1754897800030,0.29527164,121950.0,121940.0,0.17620437]
["bitfinex","BTCUSD",1754897800694,0.29527164,121950.0,121940.0,0.004]
["bitfinex","BTCUSD",1754897800926,0.16927164,121950.0,121940.0,0.004]
["bitfinex","BTCUSD",1754897801141,0.37799489,121950.0,121940.0,0.004]
["bitfinex","BTCUSD",1754897805360,0.37799489,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1754897805768,0.37799489,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1754897806778,0.37799489,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1754897808216,0.37799489,121950.0,121940.0,0.16601508]
["bitfinex","BTCUSD",1754897809269,0.37799489,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1754897812801,0.25199489,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1754897813433,0.25199489,121950.0,121940.0,0.16601508]
["bitfinex","BTCUSD",1754897814089,0.37799489,121950.0,121940.0,0.16601508]
["bitfinex","BTCUSD",1754897814520,0.37799489,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1754897815363,0.37799489,121950.0,121940.0,0.16601508]
["bitfinex","BTCUSD",1754897816999,0.25199489,121950.0,121940.0,0.16601508]
["bitfinex","BTCUSD",1754897817182,0.37799489,121950.0,121940.0,0.16601508]
["bitfinex","BTCUSD",1754897817771,0.37799489,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1754897817996,0.37799489,121950.0,121940.0,0.16601508]
["bitfinex","BTCUSD",1754897820660,0.02825316,121960.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1754897820872,0.23697641,121960.0,121950.0,0.16485164]
["bitfinex","BTCUSD",1754897821085,0.2769846,121960.0,121950.0,0.16485164]
["bitfinex","BTCUSD",1754897821295,0.4029846,121960.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1754897821510,0.4029846,121960.0,121940.0,0.16601508]
["bitfinex","BTCUSD",1754897821737,0.12921,121950.0,121940.0,0.16501508]
["bitfinex","BTCUSD",1754897821961,0.29523164,121950.0,121940.0,0.16501508]
["bitfinex","BTCUSD",1754897822170,0.64739148,121950.0,121940.0,0.16501508]
["bitfinex","BTCUSD",1754897822377,0.16923164,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1754897822582,0.29523164,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1754897823428,0.16923164,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1754897823630,0.29523164,121950.0,121940.0,0.16501508]
["bitfinex","BTCUSD",1754897823863,0.13123,121950.0,121940.0,0.16501508]
["bitfinex","BTCUSD",1754897824719,0.13123,121950.0,121940.0,0.16586508]
["bitfinex","BTCUSD",1754897824937,0.08635941,121960.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1754897825146,0.08314941,121960.0,121950.0,0.16485164]
["bitfinex","BTCUSD",1754897825372,0.20914941,121960.0,121950.0,0.16485164]
["bitfinex","BTCUSD",1754897826058,0.3763476,121960.0,121950.0,0.16485164]
["bitfinex","BTCUSD",1754897826276,0.3783676,121960.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1754897827336,0.21437941,121960.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1754897827547,0.3783676,121960.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1754897827766,0.3783676,121960.0,121950.0,0.17230954]
["bitfinex","BTCUSD",1754897828874,0.3783676,121960.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1754897829449,0.3783676,121960.0,121940.0,0.51617492]
["bitfinex","BTCUSD",1754897829644,0.00321,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1754897829843,0.00321,121950.0,121940.0,0.16486508]
["bitfinex","BTCUSD",1754897830449,0.12921,121950.0,121940.0,0.16486508]
["bitfinex","BTCUSD",1754897830901,0.12921,121950.0,121940.0,0.17313044]
["bitfinex","BTCUSD",1754897831337,0.00321,121950.0,121940.0,0.17313044]
["bitfinex","BTCUSD",1754897831515,0.12921,121950.0,121940.0,0.17413044]
["bitfinex","BTCUSD",1754897832171,0.29321164,121950.0,121940.0,0.17413044]
["bitfinex","BTCUSD",1754897832394,0.29523164,121950.0,121940.0,0.17328044]
["bitfinex","BTCUSD",1754897832592,0.16923164,121950.0,121940.0,0.17328044]
["bitfinex","BTCUSD",1754897832822,0.29519164,121950.0,121940.0,0.00926536]
["bitfinex","BTCUSD",1754897833305,0.37791489,121950.0,121940.0,0.00926536]
["bitfinex","BTCUSD",1754897833891,0.25195489,121950.0,121940.0,0.00926536]
["bitfinex","BTCUSD",1754897834090,0.37791489,121950.0,121940.0,0.00926536]
["bitfinex","BTCUSD",1754897835359,0.37791489,121950.0,121940.0,0.01026536]
["bitfinex","BTCUSD",1754897840911,0.73007473,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1754897841131,0.25195489,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1754897841332,0.75436473,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1754897841779,0.77898573,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1754897841988,0.77898573,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1754897842859,0.30086589,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1754897843062,0.42682589,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1754897843489,0.77898573,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1754897843705,0.65302573,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1754897843899,0.77898573,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1754897844297,0.16402854,121930.0,121920.0,0.18042882]
["bitfinex","BTCUSD",1754897844539,0.29206854,121930.0,121920.0,0.18042882]
["bitfinex","BTCUSD",1754897844969,0.29505854,121930.0,121920.0,0.18042882]
["bitfinex","BTCUSD",1754897845590,0.29505854,121930.0,121920.0,0.18091956]
["bitfinex","BTCUSD",1754897846512,0.16909854,121930.0,121920.0,0.18091956]
["bitfinex","BTCUSD",1754897846745,0.00299,121930.0,121920.0,0.18176956]
["bitfinex","BTCUSD",1754897846921,0.29505854,121930.0,121920.0,0.18176956]
["bitfinex","BTCUSD",1754897848283,0.29505854,121930.0,121920.0,0.18091956]
["bitfinex","BTCUSD",1754897848414,0.16909854,121930.0,121920.0,0.18091956]
["bitfinex","BTCUSD",1754897848610,0.29505854,121930.0,121920.0,0.18091956]
["bitfinex","BTCUSD",1754897848827,0.29505854,121930.0,121920.0,0.01687813]
["bitfinex","BTCUSD",1754897849022,0.37778179,121930.0,121920.0,0.00867604]
["bitfinex","BTCUSD",1754897850207,0.37778179,121930.0,121920.0,0.17271803]
["bitfinex","BTCUSD",1754897851492,0.37778179,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897856083,0.37479179,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897856291,0.37778179,121930.0,121920.0,0.00134074]
["bitfinex","BTCUSD",1754897856494,0.37778179,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897858603,0.25182179,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897858799,0.60398163,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897859050,0.37778179,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897859217,0.40240479,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897860947,0.27644479,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897861158,0.40240479,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897862231,0.27644479,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897862473,0.40240479,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897864857,0.27644479,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897865064,0.40240479,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897867967,0.27644479,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897868186,0.40240479,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897870425,0.27644479,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897870648,0.40240479,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897873169,0.27644479,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897873379,0.40240479,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897873626,0.27644479,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897873830,0.40236479,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897875459,0.40236479,121930.0,121920.0,0.16453273]
["bitfinex","BTCUSD",1754897875675,0.27644479,121930.0,121920.0,0.16453273]
["bitfinex","BTCUSD",1754897875867,0.40236479,121930.0,121920.0,0.16453273]
["bitfinex","BTCUSD",1754897876033,0.40236479,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897876462,0.40236479,121930.0,121920.0,0.16453273]
["bitfinex","BTCUSD",1754897877014,0.40236479,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897878130,0.27644479,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897878362,0.40236479,121930.0,121920.0,0.16453273]
["bitfinex","BTCUSD",1754897880454,0.40236479,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897882035,0.27644479,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897882252,0.40236479,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897882469,0.27644479,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897882701,0.65136463,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897882916,0.77728463,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897883382,0.85976906,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897885653,1.59057809,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897885868,1.58757809,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897886208,1.59157809,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897887896,1.35736463,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897888078,1.48328463,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897889179,1.13112479,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897889482,1.48328463,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897889829,1.35736463,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897890048,1.48328463,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897891658,1.35736463,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897891874,1.52385273,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897892272,1.48328463,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897892711,1.35736463,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897892926,1.48328463,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897893796,1.50073365,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897895134,1.37481365,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897895341,1.53752287,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897897510,1.88968271,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897897718,1.53752287,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897898812,0.83752287,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897899021,0.80073365,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897901774,1.50073365,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897904383,1.50069365,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897905468,1.51826031,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897905795,1.39238031,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897906014,1.60074474,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897906818,1.47486474,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897907038,1.39238031,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897907269,1.47843365,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897907533,1.35255365,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897907749,1.47843365,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897908225,1.43503808,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897908450,1.22633235,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897908686,1.57849219,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897910331,1.10045235,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897910535,1.22633235,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897911086,1.57849219,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897911987,1.59375577,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897912641,1.46787577,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897912859,1.59375577,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897913095,1.96915561,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897914440,1.84900263,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897914657,1.97488263,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897915267,1.62272279,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897915691,1.49684279,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897915893,1.14468295,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897916097,1.62272279,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897916303,1.61699577,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897916516,1.62272248,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897916939,1.49111577,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897917151,1.38539134,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897917356,1.38539134,121930.0,121920.0,0.00134074]
["bitfinex","BTCUSD",1754897917559,1.51127134,121930.0,121920.0,0.00134074]
["bitfinex","BTCUSD",1754897917976,1.38539134,121930.0,121920.0,0.00134074]
["bitfinex","BTCUSD",1754897918183,1.1591115,121930.0,121920.0,0.00134074]
["bitfinex","BTCUSD",1754897918384,1.51127134,121930.0,121920.0,0.00134074]
["bitfinex","BTCUSD",1754897918801,1.51127134,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897919663,1.1591115,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897919861,1.51127134,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897920509,1.59375577,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897920745,1.1213289,121930.0,121920.0,0.00134074]
["bitfinex","BTCUSD",1754897920981,1.10375479,121930.0,121920.0,0.00134074]
["bitfinex","BTCUSD",1754897921207,0.40375479,121930.0,121920.0,0.00134074]
["bitfinex","BTCUSD",1754897921466,0.63003463,121930.0,121920.0,0.00134074]
["bitfinex","BTCUSD",1754897921739,0.40375479,121930.0,121920.0,0.00134074]
["bitfinex","BTCUSD",1754897922007,0.75591463,121930.0,121920.0,0.00134074]
["bitfinex","BTCUSD",1754897922234,0.83839906,121930.0,121920.0,0.00134074]
["bitfinex","BTCUSD",1754897922468,0.85784808,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897922666,1.23063004,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897923765,1.82991885,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897923987,1.95579885,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897925040,1.82991885,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897925251,1.95579885,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897925464,1.60363901,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897926091,1.82991885,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897926324,1.99431079,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897926509,2.00003784,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897926946,1.87415784,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897927159,2.00003784,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897927533,1.97486903,121930.0,121920.0,0.00049074]
["bitfinex","BTCUSD",1754897928367,0.16408236,121890.0,121880.0,0.00895513]
["bitfinex","BTCUSD",1754897928554,0.16408236,121890.0,121880.0,0.00125]
["bitfinex","BTCUSD",1754897928555,0.37268561,121890.0,121880.0,0.00125]
["bitfinex","BTCUSD",1754897929625,0.37268561,121890.0,121880.0,0.00133037]
["bitfinex","BTCUSD",1754897930538,0.37268561,121890.0,121880.0,0.00333037]
["bitfinex","BTCUSD",1754897930744,0.59896545,121890.0,121880.0,0.00333037]
["bitfinex","BTCUSD",1754897930954,0.24992561,121890.0,121880.0,0.00333037]
["bitfinex","BTCUSD",1754897931164,0.37580561,121890.0,121880.0,0.00333037]
["bitfinex","BTCUSD",1754897931386,0.81289514,121890.0,121880.0,0.00248037]
["bitfinex","BTCUSD",1754897931606,0.81289514,121890.0,121880.0,0.00448037]
["bitfinex","BTCUSD",1754897932235,0.75459845,121890.0,121880.0,0.00248037]
["bitfinex","BTCUSD",1754897932592,0.75459845,121890.0,121880.0,0.00333037]
["bitfinex","BTCUSD",1754897933376,0.75471845,121890.0,121880.0,0.00333037]
["bitfinex","BTCUSD",1754897933783,0.75471845,121890.0,121880.0,0.00248037]
["bitfinex","BTCUSD",1754897933784,0.87441845,121890.0,121880.0,0.00248037]
["bitfinex","BTCUSD",1754897938017,0.87445845,121890.0,121880.0,0.00248037]
["bitfinex","BTCUSD",1754897938229,0.95694288,121890.0,121880.0,0.00248037]
["bitfinex","BTCUSD",1754897940301,0.39625861,121890.0,121880.0,0.00248037]
["bitfinex","BTCUSD",1754897940538,0.87445845,121890.0,121880.0,0.00248037]
["bitfinex","BTCUSD",1754897940739,0.87453845,121890.0,121880.0,0.00248037]
["bitfinex","BTCUSD",1754897942059,0.52237861,121890.0,121880.0,0.00248037]
["bitfinex","BTCUSD",1754897942261,0.87453845,121890.0,121880.0,0.00248037]
["bitfinex","BTCUSD",1754897942981,0.52237861,121890.0,121880.0,0.00248037]
["bitfinex","BTCUSD",1754897943394,0.87469845,121890.0,121880.0,0.00248037]
["bitfinex","BTCUSD",1754897943596,0.89214747,121890.0,121880.0,0.00248037]
["bitfinex","BTCUSD",1754897943816,0.53998763,121890.0,121880.0,0.00248037]
["bitfinex","BTCUSD",1754897943988,0.89214747,121890.0,121880.0,0.00248037]
["bitfinex","BTCUSD",1754897944221,0.9746319,121890.0,121880.0,0.00248037]
["bitfinex","BTCUSD",1754897944433,0.89214747,121890.0,121880.0,0.00248037]
["bitfinex","BTCUSD",1754897944650,0.29400763,121890.0,121880.0,0.00248037]
["bitfinex","BTCUSD",1754897944796,0.79530747,121890.0,121880.0,0.00248037]
["bitfinex","BTCUSD",1754897945743,1.14754731,121890.0,121880.0,0.00248037]
["bitfinex","BTCUSD",1754897945943,1.82121265,121890.0,121880.0,0.00248037]
["bitfinex","BTCUSD",1754897946150,1.93031174,121890.0,121880.0,0.00248037]
["bitfinex","BTCUSD",1754897946351,1.5781519,121890.0,121880.0,0.00248037]
["bitfinex","BTCUSD",1754897946609,1.80367174,121890.0,121880.0,0.00248037]
["bitfinex","BTCUSD",1754897946808,1.82220696,121890.0,121880.0,0.00248037]
["bitfinex","BTCUSD",1754897947048,1.94884696,121890.0,121880.0,0.00048037]
["bitfinex","BTCUSD",1754897947249,1.5791519,121890.0,121880.0,0.00048037]
["bitfinex","BTCUSD",1754897947432,1.5801519,121890.0,121880.0,0.00048037]
["bitfinex","BTCUSD",1754897948799,1.22799206,121890.0,121880.0,0.00048037]
["bitfinex","BTCUSD",1754897949004,1.5801519,121890.0,121880.0,0.00048037]
["bitfinex","BTCUSD",1754897949446,1.6051519,121890.0,121880.0,0.00048037]
["bitfinex","BTCUSD",1754897950282,1.62267075,121890.0,121880.0,0.00048037]
["bitfinex","BTCUSD",1754897950500,1.84819059,121890.0,121880.0,0.00048037]
["bitfinex","BTCUSD",1754897950937,1.97483059,121890.0,121880.0,0.00048037]
["bitfinex","BTCUSD",1754897951149,2.67483059,121890.0,121880.0,0.00048037]
["bitfinex","BTCUSD",1754897951577,1.97479059,121890.0,121880.0,0.00048037]
["bitfinex","BTCUSD",1754897952410,1.99000011,121890.0,121880.0,0.00048037]
["bitfinex","BTCUSD",1754897952621,0.16409583,121880.0,121870.0,0.0004]
["bitfinex","BTCUSD",1754897952842,1.18824319,121880.0,121870.0,0.00052029]
["bitfinex","BTCUSD",1754897953530,1.21288319,121880.0,121870.0,0.00052029]
["bitfinex","BTCUSD",1754897953735,1.78624319,121880.0,121870.0,0.00052029]
["bitfinex","BTCUSD",1754897953955,1.91288319,121880.0,121870.0,0.00052029]
["bitfinex","BTCUSD",1754897954164,1.78624319,121880.0,121870.0,0.00052029]
["bitfinex","BTCUSD",1754897954374,1.91288319,121880.0,121870.0,0.00152029]
["bitfinex","BTCUSD",1754897954618,0.70125831,121870.0,121860.0,0.0004]
["bitfinex","BTCUSD",1754897954846,1.34138715,121870.0,121860.0,0.00054656]
["bitfinex","BTCUSD",1754897955060,0.16417665,121820.0,121800.0,0.57372498]
["bitfinex","BTCUSD",1754897955271,0.29085665,121820.0,121800.0,0.57372498]
["bitfinex","BTCUSD",1754897955475,0.29085665,121820.0,121810.0,0.19800075]
["bitfinex","BTCUSD",1754897956250,0.16417665,121820.0,121810.0,0.51683896]
["bitfinex","BTCUSD",1754897956460,0.29089665,121820.0,121810.0,0.35264883]
["bitfinex","BTCUSD",1754897956662,0.2468999,121820.0,121810.0,0.36078377]
["bitfinex","BTCUSD",1754897956865,0.2468999,121820.0,121810.0,0.36034209]
["bitfinex","BTCUSD",1754897956866,0.3736199,121820.0,121810.0,0.36034209]
["bitfinex","BTCUSD",1754897957283,0.2468999,121820.0,121810.0,0.00818225]
["bitfinex","BTCUSD",1754897957577,0.3736199,121820.0,121810.0,0.01418225]
["bitfinex","BTCUSD",1754897957781,0.3736199,121820.0,121810.0,0.01718225]
["bitfinex","BTCUSD",1754897958582,0.2468999,121820.0,121810.0,0.01718225]
["bitfinex","BTCUSD",1754897958820,0.3736199,121820.0,121810.0,0.01118225]
["bitfinex","BTCUSD",1754897959341,0.3736199,121820.0,121810.0,0.01518225]
["bitfinex","BTCUSD",1754897960413,0.3736199,121820.0,121810.0,0.36434209]
["bitfinex","BTCUSD",1754897960745,0.3736199,121820.0,121810.0,0.01418225]
["bitfinex","BTCUSD",1754897961967,0.2501399,121820.0,121810.0,0.01418225]
["bitfinex","BTCUSD",1754897962172,0.3982269,121820.0,121810.0,0.01418225]
["bitfinex","BTCUSD",1754897962394,0.3981869,121820.0,121810.0,0.01418225]
["bitfinex","BTCUSD",1754897963849,0.4014269,121820.0,121810.0,0.01418225]
["bitfinex","BTCUSD",1754897964991,0.3981869,121820.0,121810.0,0.01418225]
["bitfinex","BTCUSD",1754897965250,0.4035669,121820.0,121810.0,0.01418225]
["bitfinex","BTCUSD",1754897965486,0.2715469,121820.0,121810.0,0.17837238]
["bitfinex","BTCUSD",1754897965709,0.3982269,121820.0,121810.0,0.53053222]
["bitfinex","BTCUSD",1754897966135,0.3981869,121820.0,121810.0,0.53053222]
["bitfinex","BTCUSD",1754897966382,0.3981869,121820.0,121810.0,0.17837238]
["bitfinex","BTCUSD",1754897968203,0.3981869,121820.0,121810.0,0.01418225]
["bitfinex","BTCUSD",1754897968204,0.4014269,121820.0,121810.0,0.01418225]
["bitfinex","BTCUSD",1754897970258,0.4035269,121820.0,121810.0,0.01418225]
["bitfinex","BTCUSD",1754897970491,0.4035269,121820.0,121810.0,0.00604731]
["bitfinex","BTCUSD",1754897970758,0.2768869,121820.0,121810.0,0.00604731]
["bitfinex","BTCUSD",1754897970985,0.4034869,121820.0,121810.0,0.00604731]
["bitfinex","BTCUSD",1754897971219,0.75648674,121820.0,121810.0,0.00604731]
["bitfinex","BTCUSD",1754897971448,0.75648674,121820.0,121810.0,0.02054758]
["bitfinex","BTCUSD",1754897971682,0.75648674,121820.0,121810.0,0.00604731]
["bitfinex","BTCUSD",1754897972185,0.71061931,121820.0,121810.0,0.00604731]
["bitfinex","BTCUSD",1754897972422,0.97544833,121820.0,121810.0,0.00204731]
["bitfinex","BTCUSD",1754897972687,0.5825672,121820.0,121810.0,0.00204731]
["bitfinex","BTCUSD",1754897972930,0.16420361,121800.0,121790.0,0.01812226]
["bitfinex","BTCUSD",1754897973150,0.37464686,121800.0,121790.0,0.008291]
["bitfinex","BTCUSD",1754897973376,0.24692686,121800.0,121790.0,0.16429724]
["bitfinex","BTCUSD",1754897973597,0.24692686,121800.0,121790.0,0.35223999]
["bitfinex","BTCUSD",1754897973724,0.24692686,121800.0,121790.0,8.015e-05]
["bitfinex","BTCUSD",1754897974149,0.37512686,121800.0,121790.0,8.015e-05]
["bitfinex","BTCUSD",1754897974364,0.24692686,121800.0,121790.0,0.00208015]
["bitfinex","BTCUSD",1754897974582,0.37512686,121800.0,121790.0,0.00208015]
["bitfinex","BTCUSD",1754897974804,0.37836686,121800.0,121790.0,0.00208015]
["bitfinex","BTCUSD",1754897975391,0.37836686,121800.0,121790.0,0.00508015]
["bitfinex","BTCUSD",1754897975609,0.25226686,121800.0,121790.0,0.00508015]
["bitfinex","BTCUSD",1754897975839,0.38050686,121800.0,121790.0,0.00508015]
["bitfinex","BTCUSD",1754897976058,0.25226686,121800.0,121790.0,0.00508015]
["bitfinex","BTCUSD",1754897976296,0.38050686,121800.0,121790.0,0.00508015]
["bitfinex","BTCUSD",1754897977212,0.764884,121800.0,121790.0,0.00508015]
["bitfinex","BTCUSD",1754897977438,0.78696298,121800.0,121790.0,0.00508015]
["bitfinex","BTCUSD",1754897977666,0.92098132,121800.0,121790.0,0.00508015]
["bitfinex","BTCUSD",1754897977881,0.56882148,121800.0,121790.0,0.00508015]
["bitfinex","BTCUSD",1754897978102,0.92098132,121800.0,121790.0,0.00508015]
["bitfinex","BTCUSD",1754897978333,1.07978575,121800.0,121790.0,0.00208015]
["bitfinex","BTCUSD",1754897978590,1.16407386,121800.0,121790.0,8.015e-05]
["bitfinex","BTCUSD",1754897978831,1.16607386,121800.0,121790.0,8.015e-05]
["bitfinex","BTCUSD",1754897979045,1.2633784,121800.0,121790.0,8.015e-05]
["bitfinex","BTCUSD",1754897979273,0.78289856,121800.0,121790.0,8.015e-05]
["bitfinex","BTCUSD",1754897979494,0.91121856,121800.0,121790.0,8.015e-05]
["bitfinex","BTCUSD",1754897980424,0.78289856,121800.0,121790.0,8.015e-05]
["bitfinex","BTCUSD",1754897980649,0.91121856,121800.0,121790.0,8.015e-05]
["bitfinex","BTCUSD",1754897980876,0.34959518,121800.0,121790.0,8.015e-05]
["bitfinex","BTCUSD",1754897981095,0.74546575,121800.0,121790.0,8.015e-05]
["bitfinex","BTCUSD",1754897981535,0.87370575,121800.0,121790.0,8.015e-05]
["bitfinex","BTCUSD",1754897981750,1.57370575,121800.0,121790.0,8.015e-05]
["bitfinex","BTCUSD",1754897981971,1.57374575,121800.0,121790.0,8.015e-05]
["bitfinex","BTCUSD",1754897982192,1.15556243,121800.0,121790.0,8.015e-05]
["bitfinex","BTCUSD",1754897982424,1.50202393,121800.0,121790.0,8.015e-05]
["bitfinex","BTCUSD",1754897982638,1.07598204,121800.0,121790.0,8.015e-05]
["bitfinex","BTCUSD",1754897982864,0.33227131,121800.0,121790.0,8.015e-05]
["bitfinex","BTCUSD",1754897983087,0.81287115,121800.0,121790.0,8.015e-05]
["bitfinex","BTCUSD",1754897983976,0.33227131,121800.0,121790.0,8.015e-05]
["bitfinex","BTCUSD",1754897984193,0.86688948,121800.0,121790.0,8.015e-05]
["bitfinex","BTCUSD",1754897984417,0.76175948,121800.0,121790.0,8.015e-05]
["bitfinex","BTCUSD",1754897984637,0.93387021,121800.0,121790.0,8.015e-05]
["bitfinex","BTCUSD",1754897984843,0.80547021,121800.0,121790.0,8.015e-05]
["bitfinex","BTCUSD",1754897985070,0.87981188,121800.0,121790.0,8.015e-05]
["bitfinex","BTCUSD",1754897985332,0.85067839,121800.0,121790.0,8.015e-05]
["bitfinex","BTCUSD",1754897985552,1.23197784,121800.0,121790.0,8.015e-05]
["bitfinex","BTCUSD",1754897985772,0.879818,121800.0,121790.0,8.015e-05]
["bitfinex","BTCUSD",1754897986005,1.33191129,121800.0,121790.0,8.015e-05]
["bitfinex","BTCUSD",1754897986211,0.95630331,121800.0,121790.0,8.015e-05]
["bitfinex","BTCUSD",1754897986435,0.95061184,121800.0,121790.0,8.015e-05]
["bitfinex","BTCUSD",1754897986651,1.65061184,121800.0,121790.0,8.015e-05]
["bitfinex","BTCUSD",1754897987117,1.170092,121800.0,121790.0,8.015e-05]
["bitfinex","BTCUSD",1754897987335,1.30466297,121800.0,121790.0,8.015e-05]
["bitfinex","BTCUSD",1754897987875,1.65682281,121800.0,121790.0,8.015e-05]
["bitfinex","BTCUSD",1754897988098,1.17578297,121800.0,121790.0,8.015e-05]
["bitfinex","BTCUSD",1754897988319,1.30630297,121800.0,121790.0,8.015e-05]
["bitfinex","BTCUSD",1754897988541,1.2019613,121800.0,121790.0,8.015e-05]
["bitfinex","BTCUSD",1754897988758,1.55412114,121800.0,121790.0,8.015e-05]
["bitfinex","BTCUSD",1754897988982,1.55436114,121800.0,121790.0,8.015e-05]
["bitfinex","BTCUSD",1754897989208,1.42360114,121800.0,121790.0,8.015e-05]
["bitfinex","BTCUSD",1754897989435,1.0714413,121800.0,121790.0,8.015e-05]
["bitfinex","BTCUSD",1754897989649,0.51637693,121790.0,121780.0,0.0161606]
["bitfinex","BTCUSD",1754897989879,0.75136689,121790.0,121780.0,0.0161606]
["bitfinex","BTCUSD",1754897990080,1.62380591,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754897990298,1.49188591,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754897990525,1.602153,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754897990713,1.71377541,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754897990958,1.69192192,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754897991174,1.82444192,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754897991398,1.73563265,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754897991867,1.84025467,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754897992057,1.48809483,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754897992308,1.84025467,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754897992530,1.71149467,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754897992993,6.71149467,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754897993216,6.49649483,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754897993439,6.70089892,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754897993692,1.37288366,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754897993900,1.50608366,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754897994089,1.8582435,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754897994793,1.50608366,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754897995012,1.8582435,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754897995241,1.50608366,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754897995508,1.8582435,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754897995951,1.78409266,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754897996175,1.91733266,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754897996396,1.76225907,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754897996611,1.79771406,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754897996807,1.66439406,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754897996976,1.74687849,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754897997211,1.8583635,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754897997421,1.69966521,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754897997606,1.54309014,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754897997835,1.67633014,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754897998047,1.54309014,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754897998214,1.67633014,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754897998419,1.75791234,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754897998619,1.4057525,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754897998844,1.61959234,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754897999045,1.75275234,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754897999587,1.75574234,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754898000000,1.4281575,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754898000216,1.77732734,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754898000425,1.64932734,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754898000644,1.7823412,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754898000854,1.43018136,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754898001072,1.6493012,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754898001340,1.20147916,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754898001603,1.5361527,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754898001800,1.5441412,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754898002011,1.6750512,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754898002229,0.9741412,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754898002442,0.8412212,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754898002647,0.9771812,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754898002892,0.8421312,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754898003154,0.92464085,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754898003358,0.95219616,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754898003571,1.01779413,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754898003994,1.04690911,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754898004217,1.20495759,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754898004460,1.07199759,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754898004681,0.92912616,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754898004897,0.90672751,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754898005107,1.73964751,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754898005318,1.60672751,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754898005540,1.73964751,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754898005769,1.38748767,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754898005973,1.82213194,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754898006180,1.56234061,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754898006393,1.01298077,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754898006602,0.74284102,121790.0,121780.0,0.51639042]
["bitfinex","BTCUSD",1754898006817,1.02671209,121790.0,121780.0,0.51639042]
["bitfinex","BTCUSD",1754898007027,0.32675209,121790.0,121780.0,0.51639042]
["bitfinex","BTCUSD",1754898007236,0.16921709,121790.0,121780.0,0.51639042]
["bitfinex","BTCUSD",1754898007451,0.30009709,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754898007859,0.30109709,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754898008080,0.30109709,121790.0,121780.0,0.35215985]
["bitfinex","BTCUSD",1754898008503,0.30109709,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754898009353,0.30089709,121790.0,121780.0,0.16423058]
["bitfinex","BTCUSD",1754898009562,0.30089709,121790.0,121780.0,0.51639042]
["bitfinex","BTCUSD",1754898009971,0.30089709,121790.0,121780.0,0.35215985]
["bitfinex","BTCUSD",1754898010175,0.29789709,121790.0,121780.0,0.35215985]
["bitfinex","BTCUSD",1754898010402,0.29689709,121790.0,121780.0,0.35215985]
["bitfinex","BTCUSD",1754898011151,0.00014678,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1754898011364,0.00014678,121800.0,121790.0,0.51842964]
["bitfinex","BTCUSD",1754898011581,0.13270678,121800.0,121790.0,0.16321709]
["bitfinex","BTCUSD",1754898011801,0.13270678,121800.0,121790.0,0.1652698]
["bitfinex","BTCUSD",1754898011998,0.00014678,121800.0,121790.0,0.51742964]
["bitfinex","BTCUSD",1754898012214,0.13270678,121800.0,121790.0,0.508045]
["bitfinex","BTCUSD",1754898012841,0.00014678,121800.0,121790.0,0.508045]
["bitfinex","BTCUSD",1754898013046,0.13270678,121800.0,121790.0,0.508045]
["bitfinex","BTCUSD",1754898013267,0.00014678,121800.0,121790.0,0.557285]
["bitfinex","BTCUSD",1754898013694,0.13266678,121800.0,121790.0,0.508045]
["bitfinex","BTCUSD",1754898013907,0.00014678,121800.0,121790.0,0.508045]
["bitfinex","BTCUSD",1754898014100,0.13266678,121800.0,121790.0,0.509045]
["bitfinex","BTCUSD",1754898014334,0.13266678,121800.0,121790.0,0.53308854]
["bitfinex","BTCUSD",1754898014769,0.00014678,121800.0,121790.0,0.53208854]
["bitfinex","BTCUSD",1754898014977,0.13262678,121800.0,121790.0,0.53208854]
["bitfinex","BTCUSD",1754898015193,0.13262678,121800.0,121790.0,0.53508854]
["bitfinex","BTCUSD",1754898015413,0.00014678,121800.0,121790.0,0.19326063]
["bitfinex","BTCUSD",1754898015625,0.13250678,121800.0,121790.0,0.53808854]
["bitfinex","BTCUSD",1754898015836,0.13250678,121800.0,121790.0,0.53508854]
["bitfinex","BTCUSD",1754898016294,0.13250678,121800.0,121790.0,0.54108854]
["bitfinex","BTCUSD",1754898016934,0.00014678,121800.0,121790.0,0.54108854]
["bitfinex","BTCUSD",1754898017122,0.13250678,121800.0,121790.0,0.54108854]
["bitfinex","BTCUSD",1754898017336,0.00014678,121800.0,121790.0,0.54108854]
["bitfinex","BTCUSD",1754898018283,2.178e-05,121800.0,121790.0,0.54108854]
["bitfinex","BTCUSD",1754898018698,2.178e-05,121800.0,121790.0,0.17321709]
["bitfinex","BTCUSD",1754898018953,0.13218178,121800.0,121790.0,0.5432296]
["bitfinex","BTCUSD",1754898019368,2.178e-05,121800.0,121790.0,0.5432296]
["bitfinex","BTCUSD",1754898019787,2.178e-05,121800.0,121790.0,0.19840169]
["bitfinex","BTCUSD",1754898019994,2.178e-05,121800.0,121790.0,0.5432296]
["bitfinex","BTCUSD",1754898020435,0.13214178,121800.0,121790.0,0.5432296]
["bitfinex","BTCUSD",1754898020864,0.13214178,121800.0,121790.0,0.19840169]
["bitfinex","BTCUSD",1754898021092,0.13214178,121800.0,121790.0,0.009]
["bitfinex","BTCUSD",1754898021093,0.25226864,121800.0,121790.0,0.009]
["bitfinex","BTCUSD",1754898021513,0.38426864,121800.0,121790.0,0.009]
["bitfinex","BTCUSD",1754898021944,0.25226864,121800.0,121790.0,0.009]
["bitfinex","BTCUSD",1754898022130,0.38426864,121800.0,121790.0,0.009]
["bitfinex","BTCUSD",1754898023645,0.25226864,121800.0,121790.0,0.009]
["bitfinex","BTCUSD",1754898024053,0.38422864,121800.0,121790.0,0.009]
["bitfinex","BTCUSD",1754898024482,0.25226864,121800.0,121790.0,0.009]
["bitfinex","BTCUSD",1754898024689,0.38418864,121800.0,121790.0,0.009]
["bitfinex","BTCUSD",1754898024896,0.38430864,121800.0,121790.0,0.009]
["bitfinex","BTCUSD",1754898025245,0.25226864,121800.0,121790.0,0.009]
["bitfinex","BTCUSD",1754898025474,0.38426864,121800.0,121790.0,0.009]
["bitfinex","BTCUSD",1754898026465,0.25226864,121800.0,121790.0,0.009]
["bitfinex","BTCUSD",1754898027093,0.38458864,121800.0,121790.0,0.009]
["bitfinex","BTCUSD",1754898027309,2.178e-05,121800.0,121790.0,0.518045]
["bitfinex","BTCUSD",1754898027520,0.13238178,121800.0,121790.0,0.518045]
["bitfinex","BTCUSD",1754898027723,2.178e-05,121800.0,121790.0,0.518045]
["bitfinex","BTCUSD",1754898028143,0.13238178,121800.0,121790.0,0.518045]
["bitfinex","BTCUSD",1754898028359,0.13238178,121800.0,121790.0,0.515045]
["bitfinex","BTCUSD",1754898028571,2.178e-05,121800.0,121790.0,0.517045]
["bitfinex","BTCUSD",1754898028780,0.13242178,121800.0,121790.0,0.517045]
["bitfinex","BTCUSD",1754898029198,0.13242178,121800.0,121790.0,0.511045]
["bitfinex","BTCUSD",1754898029615,2.178e-05,121800.0,121790.0,0.714045]
["bitfinex","BTCUSD",1754898030057,2.178e-05,121800.0,121790.0,0.712045]
["bitfinex","BTCUSD",1754898030454,2.178e-05,121800.0,121790.0,0.714045]
["bitfinex","BTCUSD",1754898032034,2.178e-05,121800.0,121790.0,1.25828518]
["bitfinex","BTCUSD",1754898032270,2.178e-05,121800.0,121790.0,1.23328518]
["bitfinex","BTCUSD",1754898032495,2.178e-05,121800.0,121790.0,1.39056518]
["bitfinex","BTCUSD",1754898033417,2.178e-05,121800.0,121790.0,1.38756518]
["bitfinex","BTCUSD",1754898033895,2.178e-05,121800.0,121790.0,1.39248518]
["bitfinex","BTCUSD",1754898034106,2.178e-05,121800.0,121790.0,1.41212118]
["bitfinex","BTCUSD",1754898034536,2.178e-05,121800.0,121790.0,1.28592118]
["bitfinex","BTCUSD",1754898034745,2.178e-05,121800.0,121790.0,1.41812118]
["bitfinex","BTCUSD",1754898034964,2.178e-05,121800.0,121790.0,1.41612118]
["bitfinex","BTCUSD",1754898035177,2.178e-05,121800.0,121790.0,1.41912118]
["bitfinex","BTCUSD",1754898035939,2.178e-05,121800.0,121790.0,1.41612118]
["bitfinex","BTCUSD",1754898036375,2.178e-05,121800.0,121790.0,1.41912118]
["bitfinex","BTCUSD",1754898037155,2.178e-05,121800.0,121790.0,1.28692118]
["bitfinex","BTCUSD",1754898037416,2.178e-05,121800.0,121790.0,1.41896118]
["bitfinex","BTCUSD",1754898038800,2.178e-05,121800.0,121790.0,1.28692118]
["bitfinex","BTCUSD",1754898039006,2.178e-05,121800.0,121790.0,1.02473327]
["bitfinex","BTCUSD",1754898041075,2.178e-05,121800.0,121790.0,0.84285327]
["bitfinex","BTCUSD",1754898041561,2.178e-05,121800.0,121790.0,0.42974536]
["bitfinex","BTCUSD",1754898041765,2.178e-05,121800.0,121790.0,0.64285327]
["bitfinex","BTCUSD",1754898041981,2.178e-05,121800.0,121790.0,0.30489709]
["bitfinex","BTCUSD",1754898042199,2.178e-05,121800.0,121790.0,0.17321709]
["bitfinex","BTCUSD",1754898042412,2.178e-05,121800.0,121790.0,0.518045]
["bitfinex","BTCUSD",1754898042625,0.40002178,121800.0,121790.0,0.518045]
["bitfinex","BTCUSD",1754898043091,0.40534178,121800.0,121790.0,0.17321709]
["bitfinex","BTCUSD",1754898043292,0.40534178,121800.0,121790.0,0.518045]
["bitfinex","BTCUSD",1754898043509,0.40534178,121800.0,121790.0,0.567285]
["bitfinex","BTCUSD",1754898043724,0.40534178,121800.0,121790.0,0.17321709]
["bitfinex","BTCUSD",1754898043933,0.40534178,121800.0,121790.0,0.518045]
["bitfinex","BTCUSD",1754898045057,0.40534178,121800.0,121790.0,0.17321709]
["bitfinex","BTCUSD",1754898045291,0.59312539,121800.0,121790.0,0.17321709]
["bitfinex","BTCUSD",1754898045970,0.59312539,121800.0,121790.0,0.009]
["bitfinex","BTCUSD",1754898045971,0.80744864,121800.0,121790.0,0.009]
["bitfinex","BTCUSD",1754898046197,0.80744864,121800.0,121790.0,0.006]
["bitfinex","BTCUSD",1754898046522,0.80744864,121800.0,121790.0,0.008]
["bitfinex","BTCUSD",1754898046751,0.62067655,121800.0,121790.0,0.002]
["bitfinex","BTCUSD",1754898046985,0.27584864,121800.0,121790.0,0.002]
["bitfinex","BTCUSD",1754898047214,0.40736864,121800.0,121790.0,0.004]
["bitfinex","BTCUSD",1754898047437,0.27584864,121800.0,121790.0,0.004]
["bitfinex","BTCUSD",1754898047663,0.40736864,121800.0,121790.0,0.002]
["bitfinex","BTCUSD",1754898047877,0.16421709,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754898048125,0.40766034,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754898048367,0.40766034,121790.0,121780.0,0.16423058]
["bitfinex","BTCUSD",1754898049054,0.40766034,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754898049274,0.27622034,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754898049516,0.40758034,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1754898049944,0.40758034,121790.0,121780.0,0.16423058]
["bitfinex","BTCUSD",1754898050637,0.24340325,121790.0,121780.0,0.16423058]
["bitfinex","BTCUSD",1754898050852,0.40762034,121790.0,121780.0,0.16423058]
["bitfinex","BTCUSD",1754898051075,0.24340325,121790.0,121780.0,0.16423058]
["bitfinex","BTCUSD",1754898051287,1.28576942,121780.0,121770.0,0.16424368]
["bitfinex","BTCUSD",1754898051658,1.42235942,121780.0,121770.0,0.18893696]
["bitfinex","BTCUSD",1754898051890,1.42235942,121780.0,121770.0,0.53376487]
["bitfinex","BTCUSD",1754898052554,1.42235942,121780.0,121770.0,0.50907159]
["bitfinex","BTCUSD",1754898052769,1.42235942,121780.0,121770.0,0.16624368]
["bitfinex","BTCUSD",1754898052996,1.42235942,121780.0,121770.0,0.16824368]
["bitfinex","BTCUSD",1754898053390,1.29111942,121780.0,121770.0,0.16824368]
["bitfinex","BTCUSD",1754898053660,1.42227942,121780.0,121770.0,0.16824368]
["bitfinex","BTCUSD",1754898054398,1.28895942,121780.0,121770.0,0.16824368]
["bitfinex","BTCUSD",1754898054611,1.42007942,121780.0,121770.0,0.51307159]
["bitfinex","BTCUSD",1754898055033,1.42223942,121780.0,121770.0,0.51307159]
["bitfinex","BTCUSD",1754898055250,1.28576942,121780.0,121770.0,0.51307159]
["bitfinex","BTCUSD",1754898055649,1.41684942,121780.0,121770.0,0.51307159]
["bitfinex","BTCUSD",1754898056178,1.41684942,121780.0,121770.0,0.53723739]
["bitfinex","BTCUSD",1754898056583,1.28576942,121780.0,121770.0,0.53723739]
["bitfinex","BTCUSD",1754898057155,1.28576942,121780.0,121770.0,0.66827739]
["bitfinex","BTCUSD",1754898057356,1.28576942,121780.0,121770.0,0.53723739]
["bitfinex","BTCUSD",1754898057568,1.28576942,121780.0,121770.0,0.66827739]
["bitfinex","BTCUSD",1754898059397,1.28576942,121780.0,121770.0,0.69340127]
["bitfinex","BTCUSD",1754898060245,1.28576942,121780.0,121770.0,0.69328127]
["bitfinex","BTCUSD",1754898060659,1.28576942,121780.0,121770.0,0.79341354]
["bitfinex","BTCUSD",1754898060863,1.28576942,121780.0,121770.0,0.66253354]
["bitfinex","BTCUSD",1754898061069,0.79370155,121780.0,121770.0,0.73677354]
["bitfinex","BTCUSD",1754898061319,0.79370155,121780.0,121770.0,0.86765354]
["bitfinex","BTCUSD",1754898061558,0.32737467,121780.0,121770.0,1.59576954]
["bitfinex","BTCUSD",1754898061762,0.03225492,121780.0,121770.0,1.72664954]
["bitfinex","BTCUSD",1754898061969,0.03225492,121780.0,121770.0,1.59526954]
["bitfinex","BTCUSD",1754898061970,0.02404016,121780.0,121770.0,1.59526954]
["bitfinex","BTCUSD",1754898062230,2.178e-05,121800.0,121790.0,0.58921709]
["bitfinex","BTCUSD",1754898062430,2.178e-05,121800.0,121790.0,1.14760825]
["bitfinex","BTCUSD",1754898063062,2.178e-05,121800.0,121790.0,1.01676825]
["bitfinex","BTCUSD",1754898063284,2.178e-05,121800.0,121790.0,0.60921727]
["bitfinex","BTCUSD",1754898063630,2.178e-05,121800.0,121790.0,0.74001727]
["bitfinex","BTCUSD",1754898064043,2.178e-05,121800.0,121790.0,0.60921727]
["bitfinex","BTCUSD",1754898064678,2.178e-05,121800.0,121790.0,0.73993727]
["bitfinex","BTCUSD",1754898065042,2.178e-05,121800.0,121790.0,0.60921727]
["bitfinex","BTCUSD",1754898065427,2.178e-05,121800.0,121790.0,0.73993727]
["bitfinex","BTCUSD",1754898065648,2.178e-05,121800.0,121790.0,0.76557627]
["bitfinex","BTCUSD",1754898067463,2.178e-05,121800.0,121790.0,0.63485627]
["bitfinex","BTCUSD",1754898067675,2.178e-05,121800.0,121790.0,0.76549627]
["bitfinex","BTCUSD",1754898068874,2.178e-05,121800.0,121790.0,0.76541627]
["bitfinex","BTCUSD",1754898069079,2.178e-05,121800.0,121790.0,0.63485627]
["bitfinex","BTCUSD",1754898069285,2.178e-05,121800.0,121790.0,0.76537627]
["bitfinex","BTCUSD",1754898069907,2.178e-05,121800.0,121790.0,0.63485627]
["bitfinex","BTCUSD",1754898070353,2.178e-05,121800.0,121790.0,0.76529627]
["bitfinex","BTCUSD",1754898072468,2.178e-05,121800.0,121790.0,1.43635315]
["bitfinex","BTCUSD",1754898072674,2.178e-05,121800.0,121790.0,1.56667315]
["bitfinex","BTCUSD",1754898073109,0.02393,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1754898073330,0.27292254,121870.0,121850.0,0.51101584]
["bitfinex","BTCUSD",1754898073562,0.40329161,121870.0,121850.0,0.16413623]
["bitfinex","BTCUSD",1754898073769,0.00319,121860.0,121850.0,0.16618793]
["bitfinex","BTCUSD",1754898074008,0.40535,121860.0,121850.0,0.19068765]
["bitfinex","BTCUSD",1754898074229,0.59340276,121860.0,121850.0,0.02449972]
["bitfinex","BTCUSD",1754898074681,0.72368276,121860.0,121850.0,0.16413623]
["bitfinex","BTCUSD",1754898075302,0.72368276,121860.0,121850.0,0.18864447]
["bitfinex","BTCUSD",1754898075734,0.59340276,121860.0,121850.0,0.02450824]
["bitfinex","BTCUSD",1754898076183,0.72376276,121860.0,121840.0,0.51718509]
["bitfinex","BTCUSD",1754898076401,0.72057276,121860.0,121840.0,0.54225736]
["bitfinex","BTCUSD",1754898076619,0.13355,121850.0,121840.0,0.54225736]
["bitfinex","BTCUSD",1754898076833,0.13355,121850.0,121840.0,0.19742945]
["bitfinex","BTCUSD",1754898077055,0.13571,121850.0,121840.0,0.19742945]
["bitfinex","BTCUSD",1754898077291,0.15964,121850.0,121840.0,0.19742945]
["bitfinex","BTCUSD",1754898077737,0.02928,121850.0,121840.0,0.19742945]
["bitfinex","BTCUSD",1754898077961,0.27613948,121850.0,121840.0,0.04963312]
["bitfinex","BTCUSD",1754898078144,0.40661948,121850.0,121830.0,0.17235785]
["bitfinex","BTCUSD",1754898078362,0.4,121840.0,121830.0,0.17235785]
["bitfinex","BTCUSD",1754898078598,0.40523,121840.0,121830.0,0.17235785]
["bitfinex","BTCUSD",1754898078805,0.40523,121840.0,121830.0,0.19655624]
["bitfinex","BTCUSD",1754898078986,0.53571,121840.0,121830.0,0.19655624]
["bitfinex","BTCUSD",1754898079209,0.40523,121840.0,121830.0,0.19655624]
["bitfinex","BTCUSD",1754898079411,0.53571,121840.0,121830.0,0.19655624]
["bitfinex","BTCUSD",1754898079616,0.40523,121840.0,121830.0,0.19655624]
["bitfinex","BTCUSD",1754898079818,0.53567,121840.0,121830.0,0.19655624]
["bitfinex","BTCUSD",1754898080434,0.6997797,121840.0,121830.0,0.19655624]
["bitfinex","BTCUSD",1754898081774,0.6997797,121840.0,121830.0,0.22136547]
["bitfinex","BTCUSD",1754898082106,0.40523,121840.0,121830.0,0.22136547]
["bitfinex","BTCUSD",1754898082347,0.53551,121840.0,121830.0,0.22136547]
["bitfinex","BTCUSD",1754898082746,0.53551,121840.0,121830.0,0.56619338]
["bitfinex","BTCUSD",1754898085314,0.53551,121840.0,121830.0,0.22136547]
["bitfinex","BTCUSD",1754898085526,0.53551,121840.0,121830.0,0.56619338]
["bitfinex","BTCUSD",1754898085888,0.53535,121840.0,121830.0,0.56619338]
["bitfinex","BTCUSD",1754898086337,0.53535,121840.0,121830.0,0.57425207]
["bitfinex","BTCUSD",1754898086960,0.53535,121840.0,121830.0,0.55005368]
["bitfinex","BTCUSD",1754898087307,0.53535,121840.0,121830.0,0.19716708]
["bitfinex","BTCUSD",1754898087531,0.53547,121840.0,121830.0,0.19716708]
["bitfinex","BTCUSD",1754898087738,0.6996197,121840.0,121830.0,0.55005368]
["bitfinex","BTCUSD",1754898087911,0.53547,121840.0,121830.0,0.55005368]
["bitfinex","BTCUSD",1754898088544,0.6995797,121840.0,121830.0,0.55005368]
["bitfinex","BTCUSD",1754898089197,0.40523,121840.0,121830.0,0.55005368]
["bitfinex","BTCUSD",1754898089400,0.53539,121840.0,121830.0,0.55005368]
["bitfinex","BTCUSD",1754898091216,0.4,121840.0,121830.0,0.55005368]
["bitfinex","BTCUSD",1754898091437,0.53008,121840.0,121830.0,0.55005368]
["bitfinex","BTCUSD",1754898091742,0.53008,121840.0,121830.0,0.19716708]
["bitfinex","BTCUSD",1754898091948,0.40311,121840.0,121830.0,0.56525785]
["bitfinex","BTCUSD",1754898092154,0.40311,121840.0,121830.0,0.21237125]
["bitfinex","BTCUSD",1754898092155,0.53531,121840.0,121830.0,0.21237125]
["bitfinex","BTCUSD",1754898092386,0.53523,121840.0,121830.0,0.56525785]
["bitfinex","BTCUSD",1754898092806,0.40523,121840.0,121830.0,0.56525785]
["bitfinex","BTCUSD",1754898093015,0.53523,121840.0,121830.0,0.56525785]
["bitfinex","BTCUSD",1754898093641,0.40523,121840.0,121830.0,0.56525785]
["bitfinex","BTCUSD",1754898093885,0.53527,121840.0,121830.0,0.56525785]
["bitfinex","BTCUSD",1754898094539,0.53527,121840.0,121830.0,0.21237125]
["bitfinex","BTCUSD",1754898094747,0.53519,121840.0,121830.0,0.56525785]
["bitfinex","BTCUSD",1754898095798,0.53519,121840.0,121830.0,0.21237125]
["bitfinex","BTCUSD",1754898096006,0.53519,121840.0,121830.0,0.56525785]
["bitfinex","BTCUSD",1754898096417,0.53519,121840.0,121830.0,0.21237125]
["bitfinex","BTCUSD",1754898096645,0.40523,121840.0,121830.0,0.56525785]
["bitfinex","BTCUSD",1754898096866,0.53527,121840.0,121830.0,0.56525785]
["bitfinex","BTCUSD",1754898097921,0.4,121840.0,121830.0,0.58270687]
["bitfinex","BTCUSD",1754898098135,0.4,121840.0,121830.0,0.71274687]
["bitfinex","BTCUSD",1754898098349,0.53,121840.0,121830.0,0.71270687]
["bitfinex","BTCUSD",1754898099456,0.53515,121840.0,121830.0,0.58270687]
["bitfinex","BTCUSD",1754898099894,0.40523,121840.0,121830.0,0.58270687]
["bitfinex","BTCUSD",1754898100138,0.53515,121840.0,121830.0,0.21238472]
["bitfinex","BTCUSD",1754898100340,0.53511,121840.0,121830.0,0.56527132]
["bitfinex","BTCUSD",1754898100947,0.40523,121840.0,121830.0,0.56527132]
["bitfinex","BTCUSD",1754898101147,0.53507,121840.0,121830.0,0.56527132]
["bitfinex","BTCUSD",1754898102026,0.53507,121840.0,121830.0,0.21238472]
["bitfinex","BTCUSD",1754898102232,0.6991797,121840.0,121830.0,0.56527132]
["bitfinex","BTCUSD",1754898102852,0.6991397,121840.0,121830.0,0.56527132]
["bitfinex","BTCUSD",1754898104812,0.53499,121840.0,121830.0,0.56527132]
["bitfinex","BTCUSD",1754898105177,0.6991397,121840.0,121830.0,0.56527132]
["bitfinex","BTCUSD",1754898107418,0.6989797,121840.0,121830.0,0.55706317]
["bitfinex","BTCUSD",1754898107658,0.6989797,121840.0,121830.0,0.01520417]
["bitfinex","BTCUSD",1754898107895,0.6989797,121840.0,121830.0,0.3528866]
["bitfinex","BTCUSD",1754898108565,0.6989797,121840.0,121830.0,0.41767573]
["bitfinex","BTCUSD",1754898108816,0.6989797,121840.0,121830.0,0.36843573]
["bitfinex","BTCUSD",1754898109038,0.6989797,121840.0,121830.0,0.01554913]
["bitfinex","BTCUSD",1754898109454,0.6989797,121840.0,121820.0,0.71703435]
["bitfinex","BTCUSD",1754898109455,0.16416317,121830.0,121820.0,0.71703435]
["bitfinex","BTCUSD",1754898109636,0.29858317,121830.0,121820.0,0.71703435]
["bitfinex","BTCUSD",1754898110662,0.29866372,121830.0,121820.0,0.71703435]
["bitfinex","BTCUSD",1754898110861,0.29866372,121830.0,121820.0,0.38911918]
["bitfinex","BTCUSD",1754898111086,0.16918372,121830.0,121820.0,0.74200578]
["bitfinex","BTCUSD",1754898111287,0.29870372,121830.0,121820.0,0.74300578]
["bitfinex","BTCUSD",1754898111487,0.29870372,121830.0,121820.0,0.75799888]
["bitfinex","BTCUSD",1754898113209,0.29870372,121830.0,121820.0,0.39385113]
["bitfinex","BTCUSD",1754898113210,0.16918372,121830.0,121820.0,0.39385113]
["bitfinex","BTCUSD",1754898113543,0.16918372,121830.0,121820.0,0.55802778]
["bitfinex","BTCUSD",1754898113757,0.29854372,121830.0,121820.0,0.55802778]
["bitfinex","BTCUSD",1754898113960,0.29854372,121830.0,121820.0,0.39385113]
["bitfinex","BTCUSD",1754898114589,0.16918372,121830.0,121820.0,0.55902778]
["bitfinex","BTCUSD",1754898114796,0.29854372,121830.0,121820.0,0.55902778]
["bitfinex","BTCUSD",1754898115807,0.29854372,121830.0,121820.0,0.39485113]
["bitfinex","BTCUSD",1754898116853,0.16918372,121830.0,121820.0,0.04196453]
["bitfinex","BTCUSD",1754898117053,0.29846372,121830.0,121820.0,0.04196453]
["bitfinex","BTCUSD",1754898117855,0.16918372,121830.0,121820.0,0.0169931]
["bitfinex","BTCUSD",1754898118070,0.29842372,121830.0,121820.0,0.0169931]
["bitfinex","BTCUSD",1754898120371,0.38102697,121830.0,121820.0,0.0169931]
["bitfinex","BTCUSD",1754898120588,0.40465697,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1754898120808,0.69402154,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1754898121060,0.70927777,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1754898121292,0.82322154,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1754898121750,0.16420361,121800.0,121790.0,0.17242794]
["bitfinex","BTCUSD",1754898121984,0.16617361,121800.0,121790.0,0.17242794]
["bitfinex","BTCUSD",1754898122211,0.29838361,121800.0,121790.0,0.52531454]
["bitfinex","BTCUSD",1754898122666,0.13418,121800.0,121790.0,0.52531454]
["bitfinex","BTCUSD",1754898122890,0.29838361,121800.0,121790.0,0.52531454]
["bitfinex","BTCUSD",1754898123161,0.16914361,121800.0,121790.0,0.54028968]
["bitfinex","BTCUSD",1754898123408,0.29834361,121800.0,121790.0,0.54028968]
["bitfinex","BTCUSD",1754898124283,0.29834361,121800.0,121790.0,0.54228968]
["bitfinex","BTCUSD",1754898124487,0.29834361,121800.0,121790.0,0.54428968]
["bitfinex","BTCUSD",1754898124731,0.29834361,121800.0,121790.0,0.568661]
["bitfinex","BTCUSD",1754898124907,0.16914361,121800.0,121790.0,0.568661]
["bitfinex","BTCUSD",1754898125138,0.29834361,121800.0,121790.0,0.568661]
["bitfinex","BTCUSD",1754898125538,0.29834361,121800.0,121790.0,0.39623306]
["bitfinex","BTCUSD",1754898126180,0.29834361,121800.0,121790.0,0.56045015]
["bitfinex","BTCUSD",1754898126938,0.29822361,121800.0,121790.0,0.04334646]
["bitfinex","BTCUSD",1754898127159,0.29822361,121800.0,121790.0,0.39623306]
["bitfinex","BTCUSD",1754898127795,0.29822361,121800.0,121790.0,0.56045015]
["bitfinex","BTCUSD",1754898132089,0.29324361,121800.0,121790.0,0.56045015]
["bitfinex","BTCUSD",1754898132483,0.16420361,121800.0,121790.0,0.56045015]
["bitfinex","BTCUSD",1754898132692,0.29621361,121800.0,121790.0,0.56045015]
["bitfinex","BTCUSD",1754898132912,0.16717361,121800.0,121790.0,0.56045015]
["bitfinex","BTCUSD",1754898133118,0.29617361,121800.0,121790.0,0.56045015]
["bitfinex","BTCUSD",1754898136206,0.29814361,121800.0,121790.0,0.56045015]
["bitfinex","BTCUSD",1754898136589,0.16914361,121800.0,121790.0,0.20756355]
["bitfinex","BTCUSD",1754898136787,0.29806361,121800.0,121790.0,0.56045015]
["bitfinex","BTCUSD",1754898137753,0.16914361,121800.0,121790.0,0.56045015]
["bitfinex","BTCUSD",1754898137952,0.29794361,121800.0,121790.0,0.56045015]
["bitfinex","BTCUSD",1754898138821,0.29794361,121800.0,121790.0,0.39623306]
["bitfinex","BTCUSD",1754898139262,0.29790361,121800.0,121790.0,0.56045015]
["bitfinex","BTCUSD",1754898139465,0.29790361,121800.0,121790.0,0.20756355]
["bitfinex","BTCUSD",1754898139646,0.29790361,121800.0,121790.0,0.56045015]
["bitfinex","BTCUSD",1754898139849,0.29790361,121800.0,121790.0,0.20756355]
["bitfinex","BTCUSD",1754898140054,0.29790361,121800.0,121790.0,0.39623306]
["bitfinex","BTCUSD",1754898140376,0.29786361,121800.0,121790.0,0.04334646]
["bitfinex","BTCUSD",1754898140585,0.29786361,121800.0,121790.0,0.39623306]
["bitfinex","BTCUSD",1754898141400,0.29786361,121800.0,121790.0,0.04334646]
["bitfinex","BTCUSD",1754898141549,0.29786361,121800.0,121790.0,0.39623306]
["bitfinex","BTCUSD",1754898141990,0.16914361,121800.0,121790.0,0.01897514]
["bitfinex","BTCUSD",1754898142198,0.29782361,121800.0,121790.0,0.01897514]
["bitfinex","BTCUSD",1754898142422,0.40454686,121800.0,121790.0,0.01897514]
["bitfinex","BTCUSD",1754898142924,0.40454686,121800.0,121790.0,0.002]
["bitfinex","BTCUSD",1754898143059,0.40454686,121800.0,121770.0,0.3857418]
["bitfinex","BTCUSD",1754898143060,0.16423057,121780.0,121770.0,0.54177295]
["bitfinex","BTCUSD",1754898143270,0.29487057,121780.0,121770.0,0.3775296]
["bitfinex","BTCUSD",1754898143482,0.29795057,121780.0,121770.0,0.36815334]
["bitfinex","BTCUSD",1754898144316,0.29803107,121780.0,121770.0,0.36815334]
["bitfinex","BTCUSD",1754898144536,0.29803107,121780.0,121770.0,0.55718188]
["bitfinex","BTCUSD",1754898144748,0.29803107,121780.0,121770.0,0.55818188]
["bitfinex","BTCUSD",1754898145165,0.29803107,121780.0,121770.0,0.20529528]
["bitfinex","BTCUSD",1754898145372,0.29803107,121780.0,121770.0,0.55918188]
["bitfinex","BTCUSD",1754898146722,0.0051605,121780.0,121770.0,0.55918188]
["bitfinex","BTCUSD",1754898146944,0.1317205,121780.0,121770.0,0.55918188]
["bitfinex","BTCUSD",1754898147164,0.1317205,121780.0,121770.0,0.20629528]
["bitfinex","BTCUSD",1754898147382,0.1286405,121780.0,121770.0,0.55918188]
["bitfinex","BTCUSD",1754898148972,0.1286405,121780.0,121770.0,0.60846188]
["bitfinex","BTCUSD",1754898149186,0.29595107,121780.0,121770.0,0.55918188]
["bitfinex","BTCUSD",1754898149404,0.29795107,121780.0,121770.0,0.55918188]
["bitfinex","BTCUSD",1754898150284,0.29795107,121780.0,121770.0,0.20629528]
["bitfinex","BTCUSD",1754898150494,0.29795107,121780.0,121770.0,0.55918188]
["bitfinex","BTCUSD",1754898150722,8.05e-05,121780.0,121770.0,0.55918188]
["bitfinex","BTCUSD",1754898150933,0.1285605,121780.0,121770.0,0.55918188]
["bitfinex","BTCUSD",1754898154944,8.05e-05,121780.0,121770.0,0.55918188]
["bitfinex","BTCUSD",1754898155164,8.05e-05,121780.0,121770.0,0.68750188]
["bitfinex","BTCUSD",1754898155382,8.05e-05,121780.0,121770.0,0.55618188]
["bitfinex","BTCUSD",1754898155565,8.05e-05,121780.0,121770.0,0.68450188]
["bitfinex","BTCUSD",1754898156318,0.4000805,121780.0,121770.0,0.68450188]
["bitfinex","BTCUSD",1754898156962,0.4000805,121780.0,121770.0,0.33161528]
["bitfinex","BTCUSD",1754898157180,0.4000805,121780.0,121770.0,0.20329528]
["bitfinex","BTCUSD",1754898157409,0.4031605,121780.0,121770.0,0.55618188]
["bitfinex","BTCUSD",1754898157613,0.5316805,121780.0,121770.0,0.55618188]
["bitfinex","BTCUSD",1754898159088,0.4000805,121780.0,121770.0,0.55618188]
["bitfinex","BTCUSD",1754898159502,0.4000805,121780.0,121770.0,1.03411415]
["bitfinex","BTCUSD",1754898161221,0.4000805,121780.0,121770.0,1.02611415]
["bitfinex","BTCUSD",1754898161660,0.4000805,121780.0,121770.0,0.89763415]
["bitfinex","BTCUSD",1754898161793,0.4000805,121780.0,121770.0,1.02607415]
["bitfinex","BTCUSD",1754898162002,8.05e-05,121780.0,121770.0,1.05071715]
["bitfinex","BTCUSD",1754898168297,8.05e-05,121780.0,121770.0,2.37697575]
["bitfinex","BTCUSD",1754898168512,0.4,121790.0,121780.0,1.11928377]
["bitfinex","BTCUSD",1754898168712,0.4,121790.0,121780.0,1.1778738]
["bitfinex","BTCUSD",1754898168949,0.4,121790.0,121780.0,2.1244178]
["bitfinex","BTCUSD",1754898169385,0.4,121790.0,121780.0,2.1104168]
["bitfinex","BTCUSD",1754898169591,0.06854797,121810.0,121800.0,0.36420361]
["bitfinex","BTCUSD",1754898169805,0.06854797,121810.0,121800.0,1.19817681]
["bitfinex","BTCUSD",1754898170464,0.07060797,121810.0,121800.0,1.06997681]
["bitfinex","BTCUSD",1754898170668,0.07060797,121810.0,121800.0,0.84529021]
["bitfinex","BTCUSD",1754898171484,0.00501,121810.0,121800.0,1.19817681]
["bitfinex","BTCUSD",1754898171689,0.00501,121810.0,121800.0,0.84529021]
["bitfinex","BTCUSD",1754898172538,0.00501,121810.0,121800.0,1.06997681]
["bitfinex","BTCUSD",1754898172753,0.00295,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754898172941,0.00501,121820.0,121810.0,0.5191291]
["bitfinex","BTCUSD",1754898173106,0.00501,121820.0,121810.0,0.51707673]
["bitfinex","BTCUSD",1754898173990,0.13313,121820.0,121810.0,0.51707673]
["bitfinex","BTCUSD",1754898174179,0.13513,121820.0,121810.0,0.51707673]
["bitfinex","BTCUSD",1754898175359,0.00701,121820.0,121810.0,0.51707673]
["bitfinex","BTCUSD",1754898175773,0.13501,121820.0,121810.0,0.51707673]
["bitfinex","BTCUSD",1754898176211,0.13601,121820.0,121810.0,0.51707673]
["bitfinex","BTCUSD",1754898176627,0.00801,121820.0,121810.0,0.51707673]
["bitfinex","BTCUSD",1754898176770,0.13601,121820.0,121810.0,0.51707673]
["bitfinex","BTCUSD",1754898176975,0.00801,121820.0,121810.0,0.51707673]
["bitfinex","BTCUSD",1754898177203,0.13601,121820.0,121810.0,0.51707673]
["bitfinex","BTCUSD",1754898177410,0.00801,121820.0,121810.0,0.51707673]
["bitfinex","BTCUSD",1754898177619,0.00801,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754898177818,0.32367665,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754898178233,0.19567665,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754898178461,0.32367665,121820.0,121800.0,0.17241379]
["bitfinex","BTCUSD",1754898178660,0.00295,121810.0,121800.0,0.17241379]
["bitfinex","BTCUSD",1754898178860,0.13301,121810.0,121800.0,0.17241379]
["bitfinex","BTCUSD",1754898179066,0.13301,121810.0,121800.0,0.52530039]
["bitfinex","BTCUSD",1754898179689,0.00501,121810.0,121800.0,0.52530039]
["bitfinex","BTCUSD",1754898179890,0.13301,121810.0,121800.0,0.52530039]
["bitfinex","BTCUSD",1754898180109,0.00501,121810.0,121800.0,0.52530039]
["bitfinex","BTCUSD",1754898180325,0.16920013,121810.0,121800.0,0.52530039]
["bitfinex","BTCUSD",1754898180538,0.32069013,121810.0,121800.0,0.17241379]
["bitfinex","BTCUSD",1754898180964,0.16420361,121800.0,121790.0,0.17241642]
["bitfinex","BTCUSD",1754898181174,0.16626361,121800.0,121790.0,0.52530302]
["bitfinex","BTCUSD",1754898181382,0.13301,121800.0,121790.0,0.52530302]
["bitfinex","BTCUSD",1754898182410,0.29721361,121800.0,121790.0,0.52630302]
["bitfinex","BTCUSD",1754898182814,0.13301,121800.0,121790.0,0.52630302]
["bitfinex","BTCUSD",1754898183234,0.00501,121800.0,121790.0,0.52630302]
["bitfinex","BTCUSD",1754898183536,0.13301,121800.0,121790.0,0.52730302]
["bitfinex","BTCUSD",1754898185487,0.13095,121800.0,121790.0,0.52730302]
["bitfinex","BTCUSD",1754898187114,0.13301,121800.0,121790.0,0.52730302]
["bitfinex","BTCUSD",1754898187538,0.00501,121800.0,121790.0,0.52730302]
["bitfinex","BTCUSD",1754898189944,0.13301,121800.0,121790.0,0.52730302]
["bitfinex","BTCUSD",1754898196264,0.13311,121800.0,121790.0,0.52730302]
["bitfinex","BTCUSD",1754898197408,0.0001,121800.0,121790.0,0.52730302]
["bitfinex","BTCUSD",1754898197821,0.1281,121800.0,121790.0,0.52730302]
["bitfinex","BTCUSD",1754898198684,0.0001,121800.0,121790.0,0.52730302]
["bitfinex","BTCUSD",1754898199108,0.0001,121800.0,121790.0,1.09091287]
["bitfinex","BTCUSD",1754898199328,0.0001,121800.0,121790.0,0.73802627]
["bitfinex","BTCUSD",1754898199739,0.0001,121800.0,121790.0,0.61002627]
["bitfinex","BTCUSD",1754898200184,0.0001,121800.0,121790.0,0.63466727]
["bitfinex","BTCUSD",1754898200414,0.0001,121800.0,121790.0,0.76266727]
["bitfinex","BTCUSD",1754898201147,0.0001,121800.0,121790.0,1.18228289]
["bitfinex","BTCUSD",1754898201358,3.417e-05,121800.0,121790.0,1.18228289]
["bitfinex","BTCUSD",1754898202053,3.417e-05,121800.0,121790.0,1.05428289]
["bitfinex","BTCUSD",1754898202260,3.417e-05,121800.0,121790.0,1.18228289]
["bitfinex","BTCUSD",1754898205718,3.417e-05,121800.0,121790.0,1.18224289]
["bitfinex","BTCUSD",1754898209273,0.40316,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1754898209579,0.402,121820.0,121810.0,0.51707673]
["bitfinex","BTCUSD",1754898210076,0.402,121820.0,121810.0,0.54171473]
["bitfinex","BTCUSD",1754898210277,0.40516,121820.0,121810.0,0.54171473]
["bitfinex","BTCUSD",1754898210700,0.40716,121820.0,121810.0,0.54171473]
["bitfinex","BTCUSD",1754898212129,0.40816,121820.0,121810.0,0.54171473]
["bitfinex","BTCUSD",1754898212563,0.40816,121820.0,121810.0,0.18882813]
["bitfinex","BTCUSD",1754898212768,0.40816,121820.0,121810.0,0.54171473]
["bitfinex","BTCUSD",1754898216750,0.40816,121820.0,121810.0,0.59099473]
["bitfinex","BTCUSD",1754898216904,0.53412,121820.0,121810.0,0.23810813]
["bitfinex","BTCUSD",1754898217109,0.53412,121820.0,121810.0,0.59099473]
["bitfinex","BTCUSD",1754898217308,0.53412,121820.0,121810.0,0.23810813]
["bitfinex","BTCUSD",1754898217523,0.53608,121820.0,121810.0,0.59099473]
["bitfinex","BTCUSD",1754898218691,0.40816,121820.0,121810.0,0.59099473]
["bitfinex","BTCUSD",1754898218956,0.53408,121820.0,121810.0,0.23810813]
["bitfinex","BTCUSD",1754898219253,0.40616,121820.0,121810.0,0.23810813]
["bitfinex","BTCUSD",1754898219494,0.53608,121820.0,121810.0,0.23810813]
["bitfinex","BTCUSD",1754898219718,0.53608,121820.0,121810.0,0.59099473]
["bitfinex","BTCUSD",1754898223891,0.40816,121820.0,121810.0,0.18882813]
["bitfinex","BTCUSD",1754898224087,0.53608,121820.0,121810.0,0.54171473]
["bitfinex","BTCUSD",1754898226186,0.53608,121820.0,121810.0,0.66963473]
["bitfinex","BTCUSD",1754898227773,0.40816,121820.0,121810.0,0.66963473]
["bitfinex","BTCUSD",1754898228760,0.40816,121820.0,121810.0,0.31674813]
["bitfinex","BTCUSD",1754898229238,0.40816,121820.0,121810.0,0.66963473]
["bitfinex","BTCUSD",1754898229653,0.40716,121820.0,121810.0,0.66963473]
["bitfinex","BTCUSD",1754898229883,0.40716,121820.0,121810.0,0.31674813]
["bitfinex","BTCUSD",1754898230144,0.40716,121820.0,121810.0,0.66963473]
["bitfinex","BTCUSD",1754898230763,0.40516,121820.0,121810.0,0.66963473]
["bitfinex","BTCUSD",1754898231599,0.40516,121820.0,121810.0,0.66959473]
["bitfinex","BTCUSD",1754898232188,0.40516,121820.0,121810.0,0.31670813]
["bitfinex","BTCUSD",1754898232400,0.40516,121820.0,121810.0,0.66959473]
["bitfinex","BTCUSD",1754898233031,0.40516,121820.0,121810.0,0.31670813]
["bitfinex","BTCUSD",1754898233213,0.40516,121820.0,121810.0,0.66959473]
["bitfinex","BTCUSD",1754898234175,0.40516,121820.0,121810.0,0.31670813]
["bitfinex","BTCUSD",1754898234390,0.40516,121820.0,121810.0,0.66959473]
["bitfinex","BTCUSD",1754898234579,0.40516,121820.0,121810.0,0.31670813]
["bitfinex","BTCUSD",1754898234751,0.40516,121820.0,121810.0,0.66959473]
["bitfinex","BTCUSD",1754898235387,0.40516,121820.0,121810.0,0.54171473]
["bitfinex","BTCUSD",1754898235604,0.40516,121820.0,121810.0,0.66959473]
["bitfinex","BTCUSD",1754898237433,0.40516,121820.0,121810.0,0.54171473]
["bitfinex","BTCUSD",1754898237625,0.40516,121820.0,121810.0,0.66959473]
["bitfinex","BTCUSD",1754898237831,0.40516,121820.0,121810.0,0.54171473]
["bitfinex","BTCUSD",1754898237982,0.40516,121820.0,121810.0,0.66959473]
["bitfinex","BTCUSD",1754898238185,0.40516,121820.0,121810.0,0.54171473]
["bitfinex","BTCUSD",1754898238393,0.40316,121820.0,121810.0,0.66959473]
["bitfinex","BTCUSD",1754898238977,0.40316,121820.0,121810.0,0.71887473]
["bitfinex","BTCUSD",1754898241727,0.40316,121820.0,121810.0,0.36598813]
["bitfinex","BTCUSD",1754898241905,0.40316,121820.0,121810.0,0.71887473]
["bitfinex","BTCUSD",1754898242451,0.4,121820.0,121810.0,0.80159798]
["bitfinex","BTCUSD",1754898242669,0.4,121820.0,121810.0,0.691167]
["bitfinex","BTCUSD",1754898242885,0.00302,121840.0,121830.0,0.36416317]
["bitfinex","BTCUSD",1754898243095,0.00302,121840.0,121830.0,0.84492977]
["bitfinex","BTCUSD",1754898243307,0.40302,121840.0,121830.0,0.71704977]
["bitfinex","BTCUSD",1754898243522,0.40516,121840.0,121830.0,0.84488977]
["bitfinex","BTCUSD",1754898243735,0.40516,121840.0,121830.0,0.86952377]
["bitfinex","BTCUSD",1754898244227,0.40520906,121840.0,121830.0,0.86952377]
["bitfinex","BTCUSD",1754898244847,0.40520906,121840.0,121830.0,0.51663717]
["bitfinex","BTCUSD",1754898245098,0.40520906,121840.0,121830.0,0.86952377]
["bitfinex","BTCUSD",1754898245328,0.40520906,121840.0,121830.0,0.5290905]
["bitfinex","BTCUSD",1754898246605,0.40520906,121840.0,121830.0,0.4012505]
["bitfinex","BTCUSD",1754898246813,0.40520906,121840.0,121830.0,0.5290905]
["bitfinex","BTCUSD",1754898247235,0.40520906,121840.0,121830.0,0.4012505]
["bitfinex","BTCUSD",1754898247453,0.40520906,121840.0,121830.0,0.5290905]
["bitfinex","BTCUSD",1754898248773,0.40520906,121840.0,121830.0,0.8819771]
["bitfinex","BTCUSD",1754898250077,0.40004906,121840.0,121830.0,0.8819771]
["bitfinex","BTCUSD",1754898250500,0.40306906,121840.0,121830.0,0.8819771]
["bitfinex","BTCUSD",1754898250710,0.40520906,121840.0,121830.0,0.8819771]
["bitfinex","BTCUSD",1754898251121,0.40520906,121840.0,121830.0,0.8573431]
["bitfinex","BTCUSD",1754898252598,0.40520906,121840.0,121830.0,0.6573431]
["bitfinex","BTCUSD",1754898253638,0.40306906,121840.0,121830.0,0.6573031]
["bitfinex","BTCUSD",1754898254583,0.40520906,121840.0,121830.0,0.6573031]
["bitfinex","BTCUSD",1754898256271,0.00306906,121840.0,121830.0,0.5295031]
["bitfinex","BTCUSD",1754898256474,4.906e-05,121840.0,121830.0,0.78930635]
["bitfinex","BTCUSD",1754898256965,0.00306906,121840.0,121830.0,0.78930635]
["bitfinex","BTCUSD",1754898257177,0.00520906,121840.0,121830.0,0.78930635]
["bitfinex","BTCUSD",1754898257682,0.00520906,121840.0,121830.0,0.81393735]
["bitfinex","BTCUSD",1754898259109,4.906e-05,121840.0,121830.0,1.25647297]
["bitfinex","BTCUSD",1754898259270,4.906e-05,121840.0,121830.0,1.38427297]
["bitfinex","BTCUSD",1754898260089,4.906e-05,121840.0,121830.0,1.03138637]
["bitfinex","BTCUSD",1754898261964,4.906e-05,121840.0,121830.0,1.03238637]
["bitfinex","BTCUSD",1754898263117,4.906e-05,121840.0,121830.0,1.03338637]
["bitfinex","BTCUSD",1754898263664,4.906e-05,121840.0,121830.0,1.01838637]
["bitfinex","BTCUSD",1754898265250,4.906e-05,121840.0,121830.0,0.66549977]
["bitfinex","BTCUSD",1754898265462,0.00322906,121840.0,121830.0,1.01838637]
["bitfinex","BTCUSD",1754898270107,0.00534906,121840.0,121830.0,1.00085735]
["bitfinex","BTCUSD",1754898271964,0.00534906,121840.0,121830.0,0.64797075]
["bitfinex","BTCUSD",1754898272138,0.00534906,121840.0,121830.0,1.00085735]
["bitfinex","BTCUSD",1754898272706,0.00534906,121840.0,121830.0,0.3159675]
["bitfinex","BTCUSD",1754898272970,0.40534906,121840.0,121830.0,0.3159675]
["bitfinex","BTCUSD",1754898273123,0.40534906,121840.0,121830.0,0.6688541]
["bitfinex","BTCUSD",1754898274816,0.40534906,121840.0,121830.0,0.3159675]
["bitfinex","BTCUSD",1754898275010,0.40534906,121840.0,121830.0,0.6688541]
["bitfinex","BTCUSD",1754898276120,0.00534906,121840.0,121830.0,0.6688541]
["bitfinex","BTCUSD",1754898278657,0.00534906,121840.0,121830.0,0.7181341]
["bitfinex","BTCUSD",1754898278871,0.00534906,121840.0,121830.0,0.6688541]
["bitfinex","BTCUSD",1754898279766,0.00534906,121840.0,121830.0,0.5411341]
["bitfinex","BTCUSD",1754898279967,0.00534906,121840.0,121830.0,0.6688141]
["bitfinex","BTCUSD",1754898281602,0.00534906,121840.0,121830.0,0.3159275]
["bitfinex","BTCUSD",1754898281804,0.00534906,121840.0,121830.0,0.5411341]
["bitfinex","BTCUSD",1754898282043,0.00534906,121840.0,121830.0,0.6688141]
["bitfinex","BTCUSD",1754898284409,0.00534906,121840.0,121830.0,0.3159275]
["bitfinex","BTCUSD",1754898284614,0.00534906,121840.0,121830.0,0.6688141]
["bitfinex","BTCUSD",1754898286872,0.00322906,121840.0,121830.0,0.6688141]
["bitfinex","BTCUSD",1754898287099,0.00322906,121840.0,121830.0,0.3159275]
["bitfinex","BTCUSD",1754898287234,0.00322906,121840.0,121830.0,0.6688141]
["bitfinex","BTCUSD",1754898288031,0.00538906,121840.0,121830.0,0.6688141]
["bitfinex","BTCUSD",1754898289155,0.00538906,121840.0,121830.0,0.7180941]
["bitfinex","BTCUSD",1754898291947,0.00322906,121840.0,121830.0,0.7180941]
["bitfinex","BTCUSD",1754898293239,4.906e-05,121840.0,121830.0,0.67313735]
["bitfinex","BTCUSD",1754898293422,4.906e-05,121840.0,121830.0,0.80077735]
["bitfinex","BTCUSD",1754898293833,4.906e-05,121840.0,121830.0,0.67313735]
["bitfinex","BTCUSD",1754898294038,4.906e-05,121840.0,121830.0,0.80077735]
["bitfinex","BTCUSD",1754898295178,4.906e-05,121840.0,121830.0,0.67313735]
["bitfinex","BTCUSD",1754898295672,4.906e-05,121840.0,121830.0,0.80077735]
["bitfinex","BTCUSD",1754898297897,4.906e-05,121840.0,121830.0,1.00077735]
["bitfinex","BTCUSD",1754898299564,4.906e-05,121840.0,121830.0,0.87313735]
["bitfinex","BTCUSD",1754898299790,4.906e-05,121840.0,121830.0,1.00077735]
["bitfinex","BTCUSD",1754898299967,4.906e-05,121840.0,121830.0,0.87313735]
["bitfinex","BTCUSD",1754898300166,4.906e-05,121840.0,121830.0,1.00077735]
["bitfinex","BTCUSD",1754898300379,4.906e-05,121840.0,121830.0,0.64789075]
["bitfinex","BTCUSD",1754898300776,4.906e-05,121840.0,121830.0,1.44172065]
["bitfinex","BTCUSD",1754898301595,4.906e-05,121840.0,121830.0,1.31408065]
["bitfinex","BTCUSD",1754898301998,4.906e-05,121840.0,121830.0,1.44168065]
["bitfinex","BTCUSD",1754898302765,4.906e-05,121840.0,121830.0,1.31408065]
["bitfinex","BTCUSD",1754898303168,4.906e-05,121840.0,121830.0,1.44168065]
["bitfinex","BTCUSD",1754898303572,4.906e-05,121840.0,121830.0,1.39240065]
["bitfinex","BTCUSD",1754898303799,4.906e-05,121840.0,121830.0,1.26480065]
["bitfinex","BTCUSD",1754898303996,4.906e-05,121840.0,121830.0,1.39240065]
["bitfinex","BTCUSD",1754898304395,4.906e-05,121840.0,121830.0,3.10579162]
["bitfinex","BTCUSD",1754898304572,4.906e-05,121840.0,121830.0,2.63632562]
["bitfinex","BTCUSD",1754898304988,4.906e-05,121840.0,121830.0,1.98679567]
["bitfinex","BTCUSD",1754898305232,4.906e-05,121840.0,121830.0,2.02676067]
["bitfinex","BTCUSD",1754898305493,4.906e-05,121840.0,121830.0,1.68473267]
["bitfinex","BTCUSD",1754898306244,4.906e-05,121840.0,121830.0,1.59639695]
["bitfinex","BTCUSD",1754898306839,4.906e-05,121840.0,121830.0,1.04304686]
["bitfinex","BTCUSD",1754898307255,0.00537906,121840.0,121830.0,0.95131784]
["bitfinex","BTCUSD",1754898307597,0.00537906,121840.0,121830.0,0.94931784]
["bitfinex","BTCUSD",1754898307839,0.00537906,121840.0,121830.0,0.95031784]
["bitfinex","BTCUSD",1754898308320,0.00537906,121840.0,121830.0,0.94931784]
["bitfinex","BTCUSD",1754898308792,0.00537906,121840.0,121830.0,0.82371784]
["bitfinex","BTCUSD",1754898309028,0.00537906,121840.0,121830.0,0.95127784]
["bitfinex","BTCUSD",1754898309257,0.00537906,121840.0,121830.0,0.82371784]
["bitfinex","BTCUSD",1754898309473,0.00537906,121840.0,121830.0,0.95127784]
["bitfinex","BTCUSD",1754898310030,0.00291906,121840.0,121830.0,0.95127784]
["bitfinex","BTCUSD",1754898310431,0.00291906,121840.0,121830.0,0.95227784]
["bitfinex","BTCUSD",1754898310805,0.00291906,121840.0,121830.0,0.59953075]
["bitfinex","BTCUSD",1754898311001,0.00291906,121840.0,121830.0,0.95227784]
["bitfinex","BTCUSD",1754898312844,0.52756,121860.0,121850.0,0.16413623]
["bitfinex","BTCUSD",1754898313061,0.40216,121860.0,121850.0,0.16413623]
["bitfinex","BTCUSD",1754898313469,0.40533,121860.0,121850.0,0.16413623]
["bitfinex","BTCUSD",1754898314126,0.59223276,121860.0,121850.0,0.16413623]
["bitfinex","BTCUSD",1754898315411,0.59323276,121860.0,121850.0,0.16413623]
["bitfinex","BTCUSD",1754898315566,0.72079276,121860.0,121850.0,0.16413623]
["bitfinex","BTCUSD",1754898316371,0.16413623,121850.0,121840.0,0.024632]
["bitfinex","BTCUSD",1754898316592,0.00216,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1754898316807,0.13289,121850.0,121840.0,0.18878199]
["bitfinex","BTCUSD",1754898317012,0.16946623,121850.0,121840.0,0.1887837]
["bitfinex","BTCUSD",1754898317214,0.16946623,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1754898317430,0.00533,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1754898318974,0.16946623,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1754898319191,0.29702623,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1754898319933,0.13289,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1754898320830,0.00533,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1754898321334,0.13289,121850.0,121840.0,0.1441497]
["bitfinex","BTCUSD",1754898321565,0.32109623,121850.0,121840.0,0.02458549]
["bitfinex","BTCUSD",1754898321995,0.32109623,121850.0,121830.0,0.32201765]
["bitfinex","BTCUSD",1754898322206,0.19036623,121850.0,121830.0,0.19445765]
["bitfinex","BTCUSD",1754898322413,0.003,121840.0,121830.0,0.32201765]
["bitfinex","BTCUSD",1754898322677,0.00511,121840.0,121830.0,0.32201765]
["bitfinex","BTCUSD",1754898323599,0.00511,121840.0,121830.0,0.67476474]
["bitfinex","BTCUSD",1754898324020,0.00511,121840.0,121830.0,0.67676474]
["bitfinex","BTCUSD",1754898324233,0.00511,121840.0,121830.0,0.67776474]
["bitfinex","BTCUSD",1754898324929,0.00511,121840.0,121830.0,0.32501765]
["bitfinex","BTCUSD",1754898325151,0.00511,121840.0,121830.0,0.67776474]
["bitfinex","BTCUSD",1754898325357,0.00511,121840.0,121830.0,0.67982474]
["bitfinex","BTCUSD",1754898326242,0.17232889,121860.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1754898326491,0.29376623,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1754898326708,0.13263,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1754898328613,0.13263,121850.0,121840.0,0.51689679]
["bitfinex","BTCUSD",1754898329067,0.13263,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1754898329964,0.13263,121850.0,121840.0,0.51689679]
["bitfinex","BTCUSD",1754898330678,0.13263,121850.0,121840.0,0.54142808]
["bitfinex","BTCUSD",1754898331971,0.00511,121850.0,121840.0,0.18868099]
["bitfinex","BTCUSD",1754898332182,0.04433772,121840.0,121830.0,0.65009174]
["bitfinex","BTCUSD",1754898332394,0.04433772,121840.0,121830.0,0.65219174]
["bitfinex","BTCUSD",1754898332615,0.04433772,121840.0,121830.0,0.17192465]
["bitfinex","BTCUSD",1754898332834,0.04944772,121840.0,121830.0,0.52467174]
["bitfinex","BTCUSD",1754898333581,0.04644772,121840.0,121830.0,0.52467174]
["bitfinex","BTCUSD",1754898333793,0.04644772,121840.0,121830.0,0.52357174]
["bitfinex","BTCUSD",1754898333794,0.04944772,121840.0,121830.0,0.52357174]
["bitfinex","BTCUSD",1754898334002,0.04944772,121840.0,121830.0,0.52557174]
["bitfinex","BTCUSD",1754898334432,0.21359742,121840.0,121830.0,0.01545333]
["bitfinex","BTCUSD",1754898334642,0.34111742,121840.0,121830.0,0.1796165]
["bitfinex","BTCUSD",1754898334849,0.34111742,121840.0,121830.0,0.01545333]
["bitfinex","BTCUSD",1754898335694,0.34111742,121840.0,121830.0,0.01345333]
["bitfinex","BTCUSD",1754898335909,0.34111742,121840.0,121830.0,0.1776165]
["bitfinex","BTCUSD",1754898336120,0.34211742,121840.0,121830.0,0.01345333]
["bitfinex","BTCUSD",1754898336328,0.34211742,121840.0,121830.0,0.01245333]
["bitfinex","BTCUSD",1754898336740,0.4,121830.0,121820.0,0.51691219]
["bitfinex","BTCUSD",1754898336947,0.52963,121830.0,121820.0,0.51696125]
["bitfinex","BTCUSD",1754898337131,0.53263,121830.0,121820.0,0.51696125]
["bitfinex","BTCUSD",1754898338937,0.53263,121830.0,121820.0,0.16421416]
["bitfinex","BTCUSD",1754898339303,0.53363,121830.0,121820.0,0.16421416]
["bitfinex","BTCUSD",1754898339533,0.53363,121830.0,121820.0,0.51696125]
["bitfinex","BTCUSD",1754898340619,0.53363,121830.0,121820.0,0.53167431]
["bitfinex","BTCUSD",1754898341099,0.53363,121830.0,121820.0,0.53377431]
["bitfinex","BTCUSD",1754898343065,0.69779317,121830.0,121820.0,0.53377431]
["bitfinex","BTCUSD",1754898343270,0.69779317,121830.0,121820.0,0.18102722]
["bitfinex","BTCUSD",1754898343483,0.69779317,121830.0,121820.0,0.17892722]
["bitfinex","BTCUSD",1754898345059,0.69779317,121830.0,121820.0,0.53167431]
["bitfinex","BTCUSD",1754898345502,0.69779317,121830.0,121820.0,0.17892722]
["bitfinex","BTCUSD",1754898346161,0.57027317,121830.0,121820.0,0.17892722]
["bitfinex","BTCUSD",1754898346372,0.69779317,121830.0,121820.0,0.17892722]
["bitfinex","BTCUSD",1754898346777,0.53363,121830.0,121820.0,0.53167431]
["bitfinex","BTCUSD",1754898347010,0.69779317,121830.0,121820.0,0.53167431]
["bitfinex","BTCUSD",1754898347745,0.40311,121830.0,121820.0,0.53377431]
["bitfinex","BTCUSD",1754898347976,0.52852,121830.0,121820.0,0.66129431]
["bitfinex","BTCUSD",1754898350043,0.52848,121830.0,121820.0,0.18102722]
["bitfinex","BTCUSD",1754898350254,0.69792317,121830.0,121820.0,0.17892722]
["bitfinex","BTCUSD",1754898350696,0.40628,121830.0,121820.0,0.17892722]
["bitfinex","BTCUSD",1754898350960,0.57044317,121830.0,121820.0,0.17892722]
["bitfinex","BTCUSD",1754898351159,0.69792317,121830.0,121820.0,0.17892722]
["bitfinex","BTCUSD",1754898352011,0.65316642,121830.0,121820.0,0.01476212]
["bitfinex","BTCUSD",1754898352244,0.80485642,121830.0,121820.0,0.01476212]
["bitfinex","BTCUSD",1754898352452,0.27737642,121830.0,121820.0,0.01476212]
["bitfinex","BTCUSD",1754898352670,0.40485642,121830.0,121820.0,0.01476212]
["bitfinex","BTCUSD",1754898352873,0.27737642,121830.0,121820.0,0.01476212]
["bitfinex","BTCUSD",1754898353052,0.40485642,121830.0,121820.0,0.01476212]
["bitfinex","BTCUSD",1754898354586,0.03049,121830.0,121820.0,0.53168586]
["bitfinex","BTCUSD",1754898354791,0.17044317,121830.0,121820.0,0.53378586]
["bitfinex","BTCUSD",1754898355001,0.00316,121830.0,121820.0,0.53378586]
["bitfinex","BTCUSD",1754898355217,0.001,121830.0,121820.0,0.53378586]
["bitfinex","BTCUSD",1754898355416,0.12848,121830.0,121820.0,0.53378586]
["bitfinex","BTCUSD",1754898355623,0.12848,121830.0,121820.0,0.18103877]
["bitfinex","BTCUSD",1754898355828,0.12848,121830.0,121820.0,0.53378586]
["bitfinex","BTCUSD",1754898356775,0.001,121830.0,121820.0,0.53701586]
["bitfinex","BTCUSD",1754898357218,0.12848,121830.0,121820.0,0.56165186]
["bitfinex","BTCUSD",1754898359013,0.13376,121830.0,121820.0,0.03939812]
["bitfinex","BTCUSD",1754898359240,0.29792317,121830.0,121820.0,0.17893877]
["bitfinex","BTCUSD",1754898359518,0.29792317,121830.0,121820.0,0.01476212]
["bitfinex","BTCUSD",1754898359985,0.29792317,121830.0,121820.0,0.17893877]
["bitfinex","BTCUSD",1754898360461,0.29792317,121830.0,121820.0,0.01476212]
["bitfinex","BTCUSD",1754898362963,0.17044317,121830.0,121820.0,0.17893877]
["bitfinex","BTCUSD",1754898363188,0.29792317,121830.0,121820.0,0.17893877]
["bitfinex","BTCUSD",1754898363864,0.29792317,121830.0,121820.0,0.01476212]
["bitfinex","BTCUSD",1754898364977,0.29792317,121830.0,121820.0,0.17893877]
["bitfinex","BTCUSD",1754898365896,0.29792317,121830.0,121820.0,0.53378586]
["bitfinex","BTCUSD",1754898365897,0.00316,121830.0,121820.0,0.53378586]
["bitfinex","BTCUSD",1754898366119,0.12848,121830.0,121820.0,0.53701586]
["bitfinex","BTCUSD",1754898367328,0.52848,121830.0,121820.0,0.53701586]
["bitfinex","BTCUSD",1754898367847,0.52848,121830.0,121820.0,0.56165286]
["bitfinex","BTCUSD",1754898368721,0.401,121830.0,121820.0,0.56165286]
["bitfinex","BTCUSD",1754898368926,0.52848,121830.0,121820.0,0.56165286]
["bitfinex","BTCUSD",1754898369125,0.52848,121830.0,121820.0,0.20890577]
["bitfinex","BTCUSD",1754898369338,0.52848,121830.0,121820.0,0.56165286]
["bitfinex","BTCUSD",1754898369551,0.52844,121830.0,121820.0,0.56165286]
["bitfinex","BTCUSD",1754898370411,0.12844,121830.0,121820.0,0.56165286]
["bitfinex","BTCUSD",1754898371246,0.12844,121830.0,121820.0,0.55842286]
["bitfinex","BTCUSD",1754898371474,0.1306,121830.0,121820.0,0.53378586]
["bitfinex","BTCUSD",1754898371682,0.29788317,121830.0,121820.0,0.53168586]
["bitfinex","BTCUSD",1754898371891,0.13372,121830.0,121820.0,0.53168586]
["bitfinex","BTCUSD",1754898374937,0.13372,121830.0,121820.0,0.17893877]
["bitfinex","BTCUSD",1754898375138,0.13372,121830.0,121820.0,0.53168586]
["bitfinex","BTCUSD",1754898375611,0.29788317,121830.0,121820.0,0.53168586]
["bitfinex","BTCUSD",1754898375802,0.17044317,121830.0,121820.0,0.53168586]
["bitfinex","BTCUSD",1754898375950,0.13372,121830.0,121820.0,0.53168586]
["bitfinex","BTCUSD",1754898376150,0.00628,121830.0,121820.0,0.53168586]
["bitfinex","BTCUSD",1754898376365,0.13372,121830.0,121820.0,0.53168586]
["bitfinex","BTCUSD",1754898377228,0.1306,121830.0,121820.0,0.53378586]
["bitfinex","BTCUSD",1754898379513,0.1306,121830.0,121820.0,0.18103877]
["bitfinex","BTCUSD",1754898379724,0.1306,121830.0,121820.0,0.53378586]
["bitfinex","BTCUSD",1754898381934,0.29476317,121830.0,121820.0,0.53378586]
["bitfinex","BTCUSD",1754898382189,0.29793317,121830.0,121820.0,0.53168586]
["bitfinex","BTCUSD",1754898382575,0.29793317,121830.0,121820.0,0.17893877]
["bitfinex","BTCUSD",1754898382772,0.29793317,121830.0,121820.0,0.53168586]
["bitfinex","BTCUSD",1754898383869,0.29789317,121830.0,121820.0,0.36750921]
["bitfinex","BTCUSD",1754898384961,0.29789317,121830.0,121820.0,0.53168586]
["bitfinex","BTCUSD",1754898386757,0.13373,121830.0,121820.0,0.53378586]
["bitfinex","BTCUSD",1754898386979,0.29789317,121830.0,121820.0,0.53378586]
["bitfinex","BTCUSD",1754898387191,0.13373,121830.0,121820.0,0.53378586]
["bitfinex","BTCUSD",1754898387399,0.29789317,121830.0,121820.0,0.53378586]
["bitfinex","BTCUSD",1754898389267,0.13373,121830.0,121820.0,0.53378586]
["bitfinex","BTCUSD",1754898389476,0.29789317,121830.0,121820.0,0.53378586]
["bitfinex","BTCUSD",1754898389692,0.13373,121830.0,121820.0,0.53378586]
["bitfinex","BTCUSD",1754898391324,0.29789317,121830.0,121820.0,0.53378586]
["bitfinex","BTCUSD",1754898392199,0.13373,121830.0,121820.0,0.53378586]
["bitfinex","BTCUSD",1754898392826,0.13056,121830.0,121820.0,0.53378586]
["bitfinex","BTCUSD",1754898393443,0.001,121830.0,121820.0,0.53694586]
["bitfinex","BTCUSD",1754898393826,0.001,121830.0,121820.0,0.66430586]
["bitfinex","BTCUSD",1754898394049,0.001,121830.0,121820.0,0.98986522]
["bitfinex","BTCUSD",1754898394247,0.001,121830.0,121820.0,1.11722522]
["bitfinex","BTCUSD",1754898394467,0.001,121830.0,121820.0,0.63711813]
["bitfinex","BTCUSD",1754898394668,0.001,121830.0,121820.0,0.76447813]
["bitfinex","BTCUSD",1754898395490,0.001,121830.0,121820.0,0.18419877]
["bitfinex","BTCUSD",1754898395688,0.001,121830.0,121820.0,0.66430586]
["bitfinex","BTCUSD",1754898396515,0.401,121830.0,121820.0,0.66430586]
["bitfinex","BTCUSD",1754898399116,0.40297,121830.0,121820.0,0.66114586]
["bitfinex","BTCUSD",1754898399320,0.40297,121830.0,121820.0,0.18103877]
["bitfinex","BTCUSD",1754898399500,0.40297,121830.0,121820.0,0.53378586]
["bitfinex","BTCUSD",1754898399729,0.401,121830.0,121820.0,0.53378586]
["bitfinex","BTCUSD",1754898401467,0.401,121830.0,121820.0,0.66110586]
["bitfinex","BTCUSD",1754898401939,0.401,121830.0,121820.0,0.53378586]
["bitfinex","BTCUSD",1754898402170,0.52832,121830.0,121820.0,0.66426586]
["bitfinex","BTCUSD",1754898404079,0.52832,121830.0,121820.0,0.68574086]
["bitfinex","BTCUSD",1754898404592,0.53029,121830.0,121820.0,0.68574086]
["bitfinex","BTCUSD",1754898404797,0.40297,121830.0,121820.0,0.55842086]
["bitfinex","BTCUSD",1754898405024,0.53346,121830.0,121820.0,0.55842086]
["bitfinex","BTCUSD",1754898405379,0.69762317,121830.0,121820.0,0.20357377]
["bitfinex","BTCUSD",1754898405611,0.69762317,121830.0,121820.0,0.53168586]
["bitfinex","BTCUSD",1754898406594,0.69762317,121830.0,121820.0,0.17893877]
["bitfinex","BTCUSD",1754898406799,0.69762317,121830.0,121820.0,0.53168586]
["bitfinex","BTCUSD",1754898408471,0.69762317,121830.0,121820.0,0.17893877]
["bitfinex","BTCUSD",1754898408675,0.69762317,121830.0,121820.0,0.53168586]
["bitfinex","BTCUSD",1754898408867,0.69762317,121830.0,121820.0,0.17893877]
["bitfinex","BTCUSD",1754898409068,0.69762317,121830.0,121820.0,0.53168586]
["bitfinex","BTCUSD",1754898410225,0.57030317,121830.0,121820.0,0.53168586]
["bitfinex","BTCUSD",1754898410472,0.69758317,121830.0,121820.0,0.53168586]
["bitfinex","BTCUSD",1754898410684,0.69758317,121830.0,121820.0,0.17893877]
["bitfinex","BTCUSD",1754898410888,0.69758317,121830.0,121820.0,0.01476212]
["bitfinex","BTCUSD",1754898411302,0.69758317,121830.0,121820.0,0.53168586]
["bitfinex","BTCUSD",1754898411520,0.57030317,121830.0,121820.0,0.53168586]
["bitfinex","BTCUSD",1754898411731,0.69758317,121830.0,121820.0,0.53168586]
["bitfinex","BTCUSD",1754898412551,0.57030317,121830.0,121820.0,0.17893877]
["bitfinex","BTCUSD",1754898412766,0.69758317,121830.0,121820.0,0.01476212]
["bitfinex","BTCUSD",1754898414707,0.69758317,121830.0,121820.0,0.36750921]
["bitfinex","BTCUSD",1754898416932,0.65302642,121830.0,121820.0,0.36750921]
["bitfinex","BTCUSD",1754898417152,0.78030642,121830.0,121820.0,0.36750921]
["bitfinex","BTCUSD",1754898420283,0.65302642,121830.0,121820.0,4.906e-05]
["bitfinex","BTCUSD",1754898420485,0.80517642,121830.0,121820.0,4.906e-05]
["bitfinex","BTCUSD",1754898420691,0.40517642,121830.0,121820.0,4.906e-05]
["bitfinex","BTCUSD",1754898421923,0.27789642,121830.0,121820.0,4.906e-05]
["bitfinex","BTCUSD",1754898422127,0.40517642,121830.0,121820.0,4.906e-05]
["bitfinex","BTCUSD",1754898423200,0.24985642,121830.0,121820.0,0.35279615]
["bitfinex","BTCUSD",1754898423413,0.38035642,121830.0,121820.0,0.35279615]
["bitfinex","BTCUSD",1754898423622,0.38035642,121830.0,121820.0,4.906e-05]
["bitfinex","BTCUSD",1754898423830,0.25307642,121830.0,121820.0,0.35279615]
["bitfinex","BTCUSD",1754898424243,0.38095642,121830.0,121820.0,0.36602253]
["bitfinex","BTCUSD",1754898424865,0.25307642,121830.0,121820.0,0.36602253]
["bitfinex","BTCUSD",1754898425066,0.38095642,121830.0,121820.0,0.36602253]
["bitfinex","BTCUSD",1754898425565,0.38099642,121830.0,121820.0,0.01327544]
["bitfinex","BTCUSD",1754898426793,0.38099642,121830.0,121820.0,4.906e-05]
["bitfinex","BTCUSD",1754898428281,0.25307642,121830.0,121820.0,4.906e-05]
["bitfinex","BTCUSD",1754898428492,0.38091642,121830.0,121820.0,4.906e-05]
["bitfinex","BTCUSD",1754898432378,0.27794642,121830.0,121820.0,4.906e-05]
["bitfinex","BTCUSD",1754898432596,0.40578642,121830.0,121820.0,4.906e-05]
["bitfinex","BTCUSD",1754898432812,0.87827351,121830.0,121820.0,4.906e-05]
["bitfinex","BTCUSD",1754898433250,0.75039351,121830.0,121820.0,4.906e-05]
["bitfinex","BTCUSD",1754898433475,0.87831351,121830.0,121820.0,4.906e-05]
["bitfinex","BTCUSD",1754898433690,0.75139351,121830.0,121820.0,4.906e-05]
["bitfinex","BTCUSD",1754898433911,0.52556642,121830.0,121820.0,4.906e-05]
["bitfinex","BTCUSD",1754898434354,0.88331351,121830.0,121820.0,4.906e-05]
["bitfinex","BTCUSD",1754898436828,0.76361351,121830.0,121820.0,4.906e-05]
["bitfinex","BTCUSD",1754898438930,0.41086642,121830.0,121820.0,4.906e-05]
["bitfinex","BTCUSD",1754898439141,0.76361351,121830.0,121820.0,4.906e-05]
["bitfinex","BTCUSD",1754898439358,0.8457624,121830.0,121820.0,4.906e-05]
["bitfinex","BTCUSD",1754898439993,0.78826051,121830.0,121820.0,4.906e-05]
["bitfinex","BTCUSD",1754898442059,0.16423057,121780.0,121770.0,0.08690246]
["bitfinex","BTCUSD",1754898442281,0.29207057,121780.0,121770.0,0.42097335]
["bitfinex","BTCUSD",1754898443348,0.16423057,121780.0,121770.0,0.42197335]
["bitfinex","BTCUSD",1754898443550,0.29203057,121780.0,121770.0,0.42197335]
["bitfinex","BTCUSD",1754898443748,0.29203057,121780.0,121770.0,0.60374911]
["bitfinex","BTCUSD",1754898443953,0.29203057,121780.0,121770.0,0.53815114]
["bitfinex","BTCUSD",1754898444197,0.29203057,121780.0,121770.0,0.53415114]
["bitfinex","BTCUSD",1754898444408,0.29203057,121780.0,121770.0,0.53515114]
["bitfinex","BTCUSD",1754898444626,0.29203057,121780.0,121770.0,0.53415114]
["bitfinex","BTCUSD",1754898446286,0.16423057,121780.0,121770.0,0.53415114]
["bitfinex","BTCUSD",1754898446487,0.29195057,121780.0,121770.0,0.53415114]
["bitfinex","BTCUSD",1754898447262,0.29195057,121780.0,121770.0,0.18140405]
["bitfinex","BTCUSD",1754898447263,0.16423057,121780.0,121770.0,0.18140405]
["bitfinex","BTCUSD",1754898447463,0.12768,121780.0,121770.0,0.53415114]
["bitfinex","BTCUSD",1754898447598,0.12768,121780.0,121770.0,0.53558114]
["bitfinex","BTCUSD",1754898449041,0.12768,121780.0,121770.0,0.53415114]
["bitfinex","BTCUSD",1754898449247,0.12768,121780.0,121770.0,0.18140405]
["bitfinex","BTCUSD",1754898449443,0.12768,121780.0,121770.0,0.53415114]
["bitfinex","BTCUSD",1754898450649,0.16421709,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1754898450832,0.37466034,121790.0,121780.0,0.51911766]
["bitfinex","BTCUSD",1754898451069,0.24694034,121790.0,121780.0,0.35488709]
["bitfinex","BTCUSD",1754898451278,0.37462034,121790.0,121780.0,0.51911766]
["bitfinex","BTCUSD",1754898452104,0.37562034,121790.0,121780.0,0.51911766]
["bitfinex","BTCUSD",1754898452743,0.37562034,121790.0,121780.0,0.35488709]
["bitfinex","BTCUSD",1754898452928,0.37562034,121790.0,121780.0,0.51911766]
["bitfinex","BTCUSD",1754898453542,0.37975034,121790.0,121780.0,0.51911766]
["bitfinex","BTCUSD",1754898455174,0.25207034,121790.0,121780.0,0.00214]
["bitfinex","BTCUSD",1754898455414,0.37967034,121790.0,121780.0,0.35488709]
["bitfinex","BTCUSD",1754898455642,0.25207034,121790.0,121780.0,0.35488709]
["bitfinex","BTCUSD",1754898455870,0.37959034,121790.0,121780.0,0.51911766]
["bitfinex","BTCUSD",1754898456338,0.37959034,121790.0,121780.0,0.35488709]
["bitfinex","BTCUSD",1754898456750,0.38175034,121790.0,121780.0,0.35488709]
["bitfinex","BTCUSD",1754898457194,0.38175034,121790.0,121780.0,0.51911766]
["bitfinex","BTCUSD",1754898457557,0.25423034,121790.0,121780.0,0.51911766]
["bitfinex","BTCUSD",1754898457905,0.38191034,121790.0,121780.0,0.51911766]
["bitfinex","BTCUSD",1754898458199,0.37975034,121790.0,121780.0,0.51911766]
["bitfinex","BTCUSD",1754898458805,0.37975034,121790.0,121780.0,0.16637057]
["bitfinex","BTCUSD",1754898458951,0.37975034,121790.0,121780.0,0.51911766]
["bitfinex","BTCUSD",1754898459841,0.25207034,121790.0,121780.0,0.35488709]
["bitfinex","BTCUSD",1754898460065,0.37975034,121790.0,121780.0,0.35488709]
["bitfinex","BTCUSD",1754898460299,0.25207034,121790.0,121780.0,0.35488709]
["bitfinex","BTCUSD",1754898460532,0.38187034,121790.0,121780.0,0.35488709]
["bitfinex","BTCUSD",1754898460738,0.38187034,121790.0,121780.0,0.00214]
["bitfinex","BTCUSD",1754898460944,0.38187034,121790.0,121780.0,0.35488709]
["bitfinex","BTCUSD",1754898461628,0.38187034,121790.0,121780.0,0.00214]
["bitfinex","BTCUSD",1754898461998,0.38187034,121790.0,121780.0,0.35274709]
["bitfinex","BTCUSD",1754898462302,0.25423034,121790.0,121770.0,0.17826405]
["bitfinex","BTCUSD",1754898462505,0.25423034,121790.0,121780.0,0.35274709]
["bitfinex","BTCUSD",1754898462707,0.38187034,121790.0,121780.0,0.35274709]
["bitfinex","BTCUSD",1754898463380,0.38087034,121790.0,121780.0,0.35274709]
["bitfinex","BTCUSD",1754898463574,0.37987034,121790.0,121770.0,0.53101114]
["bitfinex","BTCUSD",1754898463805,0.38087034,121790.0,121770.0,0.53101114]
["bitfinex","BTCUSD",1754898464011,0.37987034,121790.0,121770.0,0.53101114]
["bitfinex","BTCUSD",1754898464214,0.25223034,121790.0,121770.0,0.53101114]
["bitfinex","BTCUSD",1754898464423,0.12764,121780.0,121770.0,0.53101114]
["bitfinex","BTCUSD",1754898464638,0.12764,121780.0,121770.0,0.53315114]
["bitfinex","BTCUSD",1754898465306,0.12772,121780.0,121770.0,0.53315114]
["bitfinex","BTCUSD",1754898465514,0.25207034,121790.0,121770.0,0.53315114]
["bitfinex","BTCUSD",1754898465695,0.12772,121780.0,121770.0,0.18040405]
["bitfinex","BTCUSD",1754898465930,0.25207034,121790.0,121770.0,0.18040405]
["bitfinex","BTCUSD",1754898466148,0.12776,121780.0,121770.0,0.18040405]
["bitfinex","BTCUSD",1754898466568,0.12776,121780.0,121770.0,0.18021092]
["bitfinex","BTCUSD",1754898466989,0.12776,121780.0,121770.0,0.53395801]
["bitfinex","BTCUSD",1754898467515,0.25007034,121790.0,121770.0,0.53395801]
["bitfinex","BTCUSD",1754898467738,0.12772,121780.0,121770.0,0.18121092]
["bitfinex","BTCUSD",1754898468898,0.12772,121780.0,121770.0,0.53395801]
["bitfinex","BTCUSD",1754898469133,0.64486879,121810.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1754898469134,0.1197,121810.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1754898469370,0.24691741,121810.0,121800.0,0.35274709]
["bitfinex","BTCUSD",1754898469598,0.37748741,121810.0,121800.0,0.35488709]
["bitfinex","BTCUSD",1754898469816,0.37748741,121810.0,121800.0,0.16634361]
["bitfinex","BTCUSD",1754898470056,0.37748741,121810.0,121800.0,0.00214]
["bitfinex","BTCUSD",1754898470285,0.24984741,121810.0,121800.0,0.35488709]
["bitfinex","BTCUSD",1754898470523,0.37959741,121810.0,121800.0,0.35488709]
["bitfinex","BTCUSD",1754898470745,0.38259741,121810.0,121800.0,0.35488709]
["bitfinex","BTCUSD",1754898470952,0.38559741,121810.0,121800.0,0.35488709]
["bitfinex","BTCUSD",1754898471162,0.38571741,121810.0,121800.0,0.35488709]
["bitfinex","BTCUSD",1754898471387,0.38571741,121810.0,121800.0,0.00214]
["bitfinex","BTCUSD",1754898471590,0.38571741,121810.0,121800.0,0.35274709]
["bitfinex","BTCUSD",1754898472614,0.25795741,121810.0,121800.0,0.35274709]
["bitfinex","BTCUSD",1754898473023,0.38563741,121810.0,121800.0,0.35274709]
["bitfinex","BTCUSD",1754898473916,0.38563741,121810.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1754898474108,0.38563741,121810.0,121800.0,0.35274709]
["bitfinex","BTCUSD",1754898474813,0.37963741,121810.0,121800.0,0.35274709]
["bitfinex","BTCUSD",1754898476112,0.37963741,121810.0,121790.0,0.51696418]
["bitfinex","BTCUSD",1754898476314,0.4,121800.0,121790.0,0.51696418]
["bitfinex","BTCUSD",1754898476513,0.40293,121800.0,121790.0,0.51910418]
["bitfinex","BTCUSD",1754898476722,0.40293,121800.0,121790.0,0.16635709]
["bitfinex","BTCUSD",1754898476965,0.56713361,121800.0,121790.0,0.35488709]
["bitfinex","BTCUSD",1754898477158,0.69481361,121800.0,121790.0,0.51910418]
["bitfinex","BTCUSD",1754898477560,0.69892361,121800.0,121790.0,0.51910418]
["bitfinex","BTCUSD",1754898478117,0.70092361,121800.0,121790.0,0.51910418]
["bitfinex","BTCUSD",1754898478323,0.70092361,121800.0,121790.0,0.16635709]
["bitfinex","BTCUSD",1754898478699,0.70092361,121800.0,121790.0,0.51910418]
["bitfinex","BTCUSD",1754898479106,0.70092361,121800.0,121790.0,0.51696418]
["bitfinex","BTCUSD",1754898479504,0.69892361,121800.0,121790.0,0.51696418]
["bitfinex","BTCUSD",1754898479915,0.69992361,121800.0,121790.0,0.51696418]
["bitfinex","BTCUSD",1754898480258,0.53368,121800.0,121790.0,0.51910418]
["bitfinex","BTCUSD",1754898481090,0.69888361,121800.0,121790.0,0.16635709]
["bitfinex","BTCUSD",1754898481300,0.69888361,121800.0,121790.0,0.51910418]
["bitfinex","BTCUSD",1754898482832,0.69884361,121800.0,121790.0,0.51696418]
["bitfinex","BTCUSD",1754898483477,0.69884361,121800.0,121790.0,0.35274709]
["bitfinex","BTCUSD",1754898483687,0.69884361,121800.0,121780.0,0.52518918]
["bitfinex","BTCUSD",1754898483905,0.00293,121790.0,121780.0,0.52518918]
["bitfinex","BTCUSD",1754898484108,0.00504,121790.0,121780.0,0.52518918]
["bitfinex","BTCUSD",1754898484725,0.00504,121790.0,121780.0,0.52732918]
["bitfinex","BTCUSD",1754898485262,0.13057,121790.0,121780.0,0.52732918]
["bitfinex","BTCUSD",1754898485441,0.12764,121790.0,121780.0,0.52732918]
["bitfinex","BTCUSD",1754898486285,0.00393,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1754898486528,0.29776361,121800.0,121790.0,0.51696418]
["bitfinex","BTCUSD",1754898487469,0.29776361,121800.0,121790.0,0.51673983]
["bitfinex","BTCUSD",1754898487692,0.29876361,121800.0,121790.0,0.51673983]
["bitfinex","BTCUSD",1754898488477,0.29776361,121800.0,121790.0,0.51673983]
["bitfinex","BTCUSD",1754898489230,0.29776361,121800.0,121790.0,0.35274709]
["bitfinex","BTCUSD",1754898489548,0.29768361,121800.0,121780.0,0.52518918]
["bitfinex","BTCUSD",1754898489749,0.29768361,121800.0,121770.0,0.46020812]
["bitfinex","BTCUSD",1754898489750,0.24987034,121790.0,121770.0,0.53903021]
["bitfinex","BTCUSD",1754898489981,0.00504,121780.0,121770.0,0.53903021]
["bitfinex","BTCUSD",1754898490200,0.00504,121780.0,121770.0,0.54117021]
["bitfinex","BTCUSD",1754898490797,0.00293,121780.0,121770.0,0.54117021]
["bitfinex","BTCUSD",1754898491820,0.16927057,121780.0,121770.0,0.54117021]
["bitfinex","BTCUSD",1754898492003,0.24694034,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1754898492303,0.37938034,121790.0,121780.0,0.51697766]
["bitfinex","BTCUSD",1754898492742,0.37938034,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1754898493005,0.37938034,121790.0,121780.0,0.51697766]
["bitfinex","BTCUSD",1754898494082,0.37938034,121790.0,121780.0,0.35274709]
["bitfinex","BTCUSD",1754898494950,0.37938034,121790.0,121780.0,0.35374709]
["bitfinex","BTCUSD",1754898495156,0.37938034,121790.0,121780.0,0.001]
["bitfinex","BTCUSD",1754898503758,0.62829743,121790.0,121780.0,0.001]
["bitfinex","BTCUSD",1754898503967,0.75569743,121790.0,121780.0,0.001]
["bitfinex","BTCUSD",1754898504400,0.40295034,121790.0,121780.0,0.001]
["bitfinex","BTCUSD",1754898505924,0.27555034,121790.0,121780.0,0.001]
["bitfinex","BTCUSD",1754898506125,0.40295034,121790.0,121780.0,0.001]
["bitfinex","BTCUSD",1754898512519,0.27555034,121790.0,121780.0,0.001]
["bitfinex","BTCUSD",1754898512869,0.40295034,121790.0,121780.0,0.001]
["bitfinex","BTCUSD",1754898513864,0.37938034,121790.0,121780.0,0.001]
["bitfinex","BTCUSD",1754898516139,0.25198034,121790.0,121780.0,0.001]
["bitfinex","BTCUSD",1754898516337,0.37938034,121790.0,121780.0,0.001]
["bitfinex","BTCUSD",1754898517431,0.73212743,121790.0,121780.0,0.001]
["bitfinex","BTCUSD",1754898518986,0.37938034,121790.0,121780.0,0.001]
["bitfinex","BTCUSD",1754898519392,0.16423057,121780.0,121770.0,0.00029516]
["bitfinex","BTCUSD",1754898519599,0.37941382,121780.0,121770.0,0.00029516]
["bitfinex","BTCUSD",1754898519812,0.60476091,121780.0,121770.0,0.00029516]
["bitfinex","BTCUSD",1754898520011,0.73216091,121780.0,121770.0,0.00029516]
["bitfinex","BTCUSD",1754898520620,0.37941382,121780.0,121770.0,0.00029516]
["bitfinex","BTCUSD",1754898521389,0.37941382,121780.0,121770.0,0.00129516]
["bitfinex","BTCUSD",1754898530882,0.64955421,121780.0,121770.0,0.00129516]
["bitfinex","BTCUSD",1754898531098,0.77695421,121780.0,121770.0,0.00129516]
["bitfinex","BTCUSD",1754898532227,0.37941382,121780.0,121770.0,0.00129516]
["bitfinex","BTCUSD",1754898532451,0.77695421,121780.0,121770.0,0.00129516]
["bitfinex","BTCUSD",1754898532868,0.25201382,121780.0,121770.0,0.00129516]
["bitfinex","BTCUSD",1754898533080,0.77695421,121780.0,121770.0,0.00129516]
["bitfinex","BTCUSD",1754898533711,1.0704746,121780.0,121770.0,0.00129516]
["bitfinex","BTCUSD",1754898533915,0.80033421,121780.0,121770.0,0.00129516]
["bitfinex","BTCUSD",1754898534330,0.75626958,121780.0,121770.0,0.00129516]
["bitfinex","BTCUSD",1754898534771,0.75626958,121780.0,121770.0,0.00029516]
["bitfinex","BTCUSD",1754898534957,0.40579382,121780.0,121770.0,0.00029516]
["bitfinex","BTCUSD",1754898535168,0.76226958,121780.0,121770.0,0.00029516]
["bitfinex","BTCUSD",1754898535563,0.88196958,121780.0,121770.0,0.00029516]
["bitfinex","BTCUSD",1754898535946,0.84475401,121780.0,121770.0,0.00029516]
["bitfinex","BTCUSD",1754898536173,0.63486958,121780.0,121770.0,0.00029516]
["bitfinex","BTCUSD",1754898536360,0.78692658,121780.0,121770.0,0.00029516]
["bitfinex","BTCUSD",1754898538463,0.81143299,121780.0,121770.0,0.00029516]
["bitfinex","BTCUSD",1754898538891,0.78692658,121780.0,121770.0,0.00029516]
["bitfinex","BTCUSD",1754898539724,0.43345082,121780.0,121770.0,0.00029516]
["bitfinex","BTCUSD",1754898539971,0.78692658,121780.0,121770.0,0.00029516]
["bitfinex","BTCUSD",1754898540379,0.86941101,121780.0,121770.0,0.00029516]
["bitfinex","BTCUSD",1754898540587,0.78692658,121780.0,121770.0,0.00029516]
["bitfinex","BTCUSD",1754898540792,0.43345082,121780.0,121770.0,0.00029516]
["bitfinex","BTCUSD",1754898541005,0.78692658,121780.0,121770.0,0.00029516]
["bitfinex","BTCUSD",1754898541211,0.65952658,121780.0,121770.0,0.00029516]
["bitfinex","BTCUSD",1754898541417,0.86941101,121780.0,121770.0,0.00029516]
["bitfinex","BTCUSD",1754898542680,0.88686003,121780.0,121770.0,0.00029516]
["bitfinex","BTCUSD",1754898543097,0.91146749,121780.0,121770.0,0.00029516]
["bitfinex","BTCUSD",1754898547988,0.55799173,121780.0,121770.0,0.00029516]
["bitfinex","BTCUSD",1754898548102,0.91146749,121780.0,121770.0,0.00029516]
["bitfinex","BTCUSD",1754898550904,0.66074404,121780.0,121770.0,0.00029516]
["bitfinex","BTCUSD",1754898551137,0.78814404,121780.0,121770.0,0.00029516]
["bitfinex","BTCUSD",1754898551341,0.66074404,121780.0,121770.0,0.00029516]
["bitfinex","BTCUSD",1754898551571,0.78814404,121780.0,121770.0,0.00029516]
["bitfinex","BTCUSD",1754898552035,0.68412404,121780.0,121770.0,0.00029516]
["bitfinex","BTCUSD",1754898552270,0.81152404,121780.0,121770.0,0.00029516]
["bitfinex","BTCUSD",1754898552513,0.89400847,121780.0,121770.0,0.00029516]
["bitfinex","BTCUSD",1754898553364,0.76660847,121780.0,121770.0,0.00029516]
["bitfinex","BTCUSD",1754898553574,0.89400847,121780.0,121770.0,0.00029516]
["bitfinex","BTCUSD",1754898556238,1.59400847,121780.0,121770.0,0.00029516]
["bitfinex","BTCUSD",1754898556596,1.24053271,121780.0,121770.0,0.00029516]
["bitfinex","BTCUSD",1754898556757,1.59400847,121780.0,121770.0,0.00029516]
["bitfinex","BTCUSD",1754898556959,1.61145749,121780.0,121770.0,0.00029516]
["bitfinex","BTCUSD",1754898557181,0.91145749,121780.0,121770.0,0.00029516]
["bitfinex","BTCUSD",1754898557760,0.76067749,121780.0,121770.0,0.00029516]
["bitfinex","BTCUSD",1754898557963,0.88807749,121780.0,121770.0,0.00029516]
["bitfinex","BTCUSD",1754898560365,0.16427104,121750.0,121740.0,0.0237]
["bitfinex","BTCUSD",1754898560578,0.37439429,121750.0,121740.0,0.02573]
["bitfinex","BTCUSD",1754898560789,0.37439429,121750.0,121740.0,0.0243]
["bitfinex","BTCUSD",1754898562444,0.37439429,121750.0,121740.0,0.0253]
["bitfinex","BTCUSD",1754898563947,0.37740429,121750.0,121740.0,0.0253]
["bitfinex","BTCUSD",1754898564168,0.37951429,121750.0,121740.0,0.0253]
["bitfinex","BTCUSD",1754898565958,0.37951429,121750.0,121740.0,0.02327]
["bitfinex","BTCUSD",1754898565959,0.73299005,121750.0,121740.0,0.02327]
["bitfinex","BTCUSD",1754898566162,0.37951429,121750.0,121740.0,0.02327]
["bitfinex","BTCUSD",1754898566374,0.72529005,121750.0,121740.0,0.02327]
["bitfinex","BTCUSD",1754898566576,0.85269005,121750.0,121740.0,0.02327]
["bitfinex","BTCUSD",1754898567067,0.87596005,121750.0,121740.0,0.02327]
["bitfinex","BTCUSD",1754898567863,0.87696005,121750.0,121740.0,0.02327]
["bitfinex","BTCUSD",1754898568247,0.87696005,121750.0,121740.0,0.02227]
["bitfinex","BTCUSD",1754898568670,0.87796005,121750.0,121740.0,0.02227]
["bitfinex","BTCUSD",1754898569833,0.75056005,121750.0,121740.0,0.02227]
["bitfinex","BTCUSD",1754898570198,0.87796005,121750.0,121740.0,0.02227]
["bitfinex","BTCUSD",1754898571029,0.52448429,121750.0,121740.0,0.02227]
["bitfinex","BTCUSD",1754898571245,0.87796005,121750.0,121740.0,0.02227]
["bitfinex","BTCUSD",1754898572048,0.52448429,121750.0,121740.0,0.02227]
["bitfinex","BTCUSD",1754898572858,0.40478429,121750.0,121740.0,0.02227]
["bitfinex","BTCUSD",1754898573060,0.27738429,121750.0,121740.0,0.02227]
["bitfinex","BTCUSD",1754898573276,0.40478429,121750.0,121740.0,0.02223]
["bitfinex","BTCUSD",1754898575797,0.75826005,121750.0,121740.0,0.02223]
["bitfinex","BTCUSD",1754898577687,0.40478429,121750.0,121740.0,0.02223]
["bitfinex","BTCUSD",1754898577887,0.75826005,121750.0,121740.0,0.02223]
["bitfinex","BTCUSD",1754898581495,0.78216005,121750.0,121740.0,0.02223]
["bitfinex","BTCUSD",1754898584157,1.48216005,121750.0,121740.0,0.02223]
["bitfinex","BTCUSD",1754898584360,1.49956907,121750.0,121740.0,0.02223]
["bitfinex","BTCUSD",1754898584572,1.5820535,121750.0,121740.0,0.02223]
["bitfinex","BTCUSD",1754898585427,1.4786935,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898585638,1.6100535,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898586398,1.4826935,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898586613,1.6090535,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898587067,1.6120535,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898587882,1.4846935,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898588182,1.6120535,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898590825,0.98238429,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898591025,1.10466429,121750.0,121740.0,0.00212001]
["bitfinex","BTCUSD",1754898591446,1.46323005,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898592981,1.46323005,121750.0,121740.0,0.00212001]
["bitfinex","BTCUSD",1754898593601,1.33583005,121750.0,121740.0,0.00212001]
["bitfinex","BTCUSD",1754898593815,1.17942879,121750.0,121740.0,0.00212001]
["bitfinex","BTCUSD",1754898594042,0.47942879,121750.0,121740.0,0.00212001]
["bitfinex","BTCUSD",1754898594245,0.83799455,121750.0,121740.0,0.00212001]
["bitfinex","BTCUSD",1754898594456,0.83799455,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898595033,0.48451879,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898595344,0.83799455,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898596882,0.71063455,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898597107,0.83799455,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898598844,0.71063455,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898599138,0.83799455,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898600675,1.53799455,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898600895,1.43518455,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898601085,1.56254455,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898601440,1.43518455,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898601656,1.56254455,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898605325,1.20906879,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898605557,1.56254455,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898606215,1.43518455,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898606422,1.41063455,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898606636,1.53799455,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898607475,1.41063455,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898607671,1.53799455,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898607914,0.98032429,121750.0,121740.0,0.00212001]
["bitfinex","BTCUSD",1754898608172,0.97726429,121750.0,121740.0,0.00212001]
["bitfinex","BTCUSD",1754898608347,1.10458429,121750.0,121740.0,0.00355001]
["bitfinex","BTCUSD",1754898608994,1.10458429,121750.0,121740.0,0.00212001]
["bitfinex","BTCUSD",1754898609207,0.40458429,121750.0,121740.0,0.00212001]
["bitfinex","BTCUSD",1754898610728,0.48706872,121750.0,121740.0,0.00212001]
["bitfinex","BTCUSD",1754898610942,0.40458429,121750.0,121740.0,0.00212001]
["bitfinex","BTCUSD",1754898611373,0.27726429,121750.0,121740.0,0.00355001]
["bitfinex","BTCUSD",1754898611616,0.38131429,121750.0,121740.0,0.00355001]
["bitfinex","BTCUSD",1754898612296,0.38131429,121750.0,121740.0,0.00212001]
["bitfinex","BTCUSD",1754898614240,0.40597329,121750.0,121740.0,0.00212001]
["bitfinex","BTCUSD",1754898616995,0.40597329,121750.0,121740.0,0.01284364]
["bitfinex","BTCUSD",1754898617207,0.40597329,121750.0,121740.0,0.00212001]
["bitfinex","BTCUSD",1754898617993,0.27865329,121750.0,121740.0,0.00212001]
["bitfinex","BTCUSD",1754898618276,0.38131429,121750.0,121740.0,0.35559577]
["bitfinex","BTCUSD",1754898618654,0.25399429,121750.0,121740.0,0.35559577]
["bitfinex","BTCUSD",1754898618861,0.38131429,121750.0,121740.0,0.35559577]
["bitfinex","BTCUSD",1754898619253,0.40297329,121750.0,121740.0,0.36634671]
["bitfinex","BTCUSD",1754898619455,0.39897329,121750.0,121740.0,0.36634671]
["bitfinex","BTCUSD",1754898619803,0.40297329,121750.0,121740.0,0.36634671]
["bitfinex","BTCUSD",1754898620672,0.27565329,121750.0,121740.0,0.51988031]
["bitfinex","BTCUSD",1754898620882,0.37831429,121750.0,121740.0,0.35559577]
["bitfinex","BTCUSD",1754898621530,0.37831429,121750.0,121740.0,0.52131031]
["bitfinex","BTCUSD",1754898621531,0.004,121750.0,121740.0,0.52131031]
["bitfinex","BTCUSD",1754898621720,0.13128,121750.0,121740.0,0.52131031]
["bitfinex","BTCUSD",1754898622577,0.12928,121750.0,121740.0,0.52131031]
["bitfinex","BTCUSD",1754898622783,0.19724,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754898622963,0.27996325,121760.0,121750.0,0.5187668]
["bitfinex","BTCUSD",1754898623207,0.27996325,121760.0,121750.0,0.5201968]
["bitfinex","BTCUSD",1754898623465,0.40724325,121760.0,121750.0,0.5201968]
["bitfinex","BTCUSD",1754898624643,0.40724325,121760.0,121750.0,0.16672104]
["bitfinex","BTCUSD",1754898624843,0.40724325,121760.0,121750.0,0.5201968]
["bitfinex","BTCUSD",1754898625789,0.40724325,121760.0,121750.0,0.5187668]
["bitfinex","BTCUSD",1754898628483,0.5745608,121760.0,121750.0,0.16629104]
["bitfinex","BTCUSD",1754898628889,0.5745608,121760.0,121750.0,0.00202]
["bitfinex","BTCUSD",1754898630201,0.5765308,121760.0,121750.0,0.00202]
["bitfinex","BTCUSD",1754898631898,0.5765308,121760.0,121750.0,0.35549576]
["bitfinex","BTCUSD",1754898634114,0.5765308,121760.0,121750.0,0.5197668]
["bitfinex","BTCUSD",1754898634345,0.5765308,121760.0,121750.0,0.35549576]
["bitfinex","BTCUSD",1754898634572,0.16427104,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898634798,1.00550005,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898635003,0.27668429,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898635437,0.63016005,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898636497,0.75740005,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898636922,0.75740005,121750.0,121740.0,0.00100001]
["bitfinex","BTCUSD",1754898637564,0.75736005,121750.0,121740.0,0.00100001]
["bitfinex","BTCUSD",1754898639570,0.63016005,121750.0,121740.0,0.00100001]
["bitfinex","BTCUSD",1754898639820,0.87706005,121750.0,121740.0,0.00100001]
["bitfinex","BTCUSD",1754898640269,0.87706005,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898640484,0.74986005,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898640700,0.96654448,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898640881,1.66654448,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898641296,1.68542948,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898644128,1.55822948,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898644356,1.68542948,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898645638,2.38542948,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898645841,1.68542948,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898646803,1.0028785,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898648387,0.8756785,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898648642,1.0028785,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898649280,0.64940274,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898649506,1.0028785,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898649962,0.8831785,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898651028,0.7559785,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898651474,0.8831785,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898652161,0.7559785,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898652354,1.5831785,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898653644,1.5831385,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1754898654158,0.53520932,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1754898654369,1.529697,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1754898654575,1.556577,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1754898654993,1.80774746,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1754898655200,1.93490746,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1754898655404,1.93490746,121740.0,121700.0,0.0017462]
["bitfinex","BTCUSD",1754898655405,0.16432503,121710.0,121700.0,0.0017462]
["bitfinex","BTCUSD",1754898655609,0.37420828,121710.0,121700.0,0.0038062]
["bitfinex","BTCUSD",1754898656493,0.37420828,121710.0,121700.0,0.0023762]
["bitfinex","BTCUSD",1754898656691,0.39887528,121710.0,121700.0,0.0023762]
["bitfinex","BTCUSD",1754898657051,0.39887528,121710.0,121700.0,0.0033762]
["bitfinex","BTCUSD",1754898658062,0.27171528,121710.0,121700.0,0.0033762]
["bitfinex","BTCUSD",1754898658292,0.39887528,121710.0,121700.0,0.0033762]
["bitfinex","BTCUSD",1754898658742,0.40938954,121710.0,121700.0,0.0033762]
["bitfinex","BTCUSD",1754898659196,0.7679753,121710.0,121700.0,0.0013162]
["bitfinex","BTCUSD",1754898659903,0.7679753,121710.0,121700.0,0.0043762]
["bitfinex","BTCUSD",1754898660116,0.62519104,121710.0,121700.0,0.0043762]
["bitfinex","BTCUSD",1754898660376,0.39887528,121710.0,121700.0,0.0043762]
["bitfinex","BTCUSD",1754898661534,0.75534104,121710.0,121700.0,0.0043762]
["bitfinex","BTCUSD",1754898662345,0.75746104,121710.0,121700.0,0.0043762]
["bitfinex","BTCUSD",1754898663388,0.75746104,121710.0,121700.0,0.0023162]
["bitfinex","BTCUSD",1754898664477,0.63030104,121710.0,121700.0,0.0023162]
["bitfinex","BTCUSD",1754898664706,0.87716104,121710.0,121700.0,0.0023162]
["bitfinex","BTCUSD",1754898665296,0.95964547,121710.0,121700.0,0.0023162]
["bitfinex","BTCUSD",1754898666503,0.80227344,121710.0,121700.0,0.0023162]
["bitfinex","BTCUSD",1754898666711,0.92939344,121710.0,121700.0,0.0023162]
["bitfinex","BTCUSD",1754898667316,0.80227344,121710.0,121700.0,0.0013162]
["bitfinex","BTCUSD",1754898667544,0.94695376,121710.0,121700.0,0.0013162]
["bitfinex","BTCUSD",1754898667747,0.88235579,121710.0,121700.0,0.0013162]
["bitfinex","BTCUSD",1754898668213,0.88235579,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898668761,0.88335579,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898669246,0.75623579,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898669421,0.88335579,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898670600,0.80087136,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898670795,0.67375136,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898670996,0.80087136,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898674291,0.3202756,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898674506,0.2942656,121710.0,121700.0,0.0023762]
["bitfinex","BTCUSD",1754898674722,0.37616828,121710.0,121700.0,0.35728196]
["bitfinex","BTCUSD",1754898675145,0.24904828,121710.0,121700.0,0.0038062]
["bitfinex","BTCUSD",1754898675356,0.37616828,121710.0,121700.0,0.0038062]
["bitfinex","BTCUSD",1754898675558,0.37616828,121710.0,121700.0,0.0023762]
["bitfinex","BTCUSD",1754898676948,0.81723847,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898677354,0.73475404,121710.0,121700.0,0.0023762]
["bitfinex","BTCUSD",1754898677571,0.38127828,121710.0,121700.0,0.0023762]
["bitfinex","BTCUSD",1754898677982,0.73475404,121710.0,121700.0,0.0023762]
["bitfinex","BTCUSD",1754898679579,0.24904828,121710.0,121700.0,0.0023762]
["bitfinex","BTCUSD",1754898679806,0.37616828,121710.0,121700.0,0.0023762]
["bitfinex","BTCUSD",1754898681530,0.37932828,121710.0,121700.0,0.0023762]
["bitfinex","BTCUSD",1754898682378,0.46381271,121710.0,121700.0,0.0023762]
["bitfinex","BTCUSD",1754898682590,0.38132828,121710.0,121700.0,0.0023762]
["bitfinex","BTCUSD",1754898684087,0.60252404,121710.0,121700.0,0.0023762]
["bitfinex","BTCUSD",1754898684353,0.37612828,121710.0,121700.0,0.0023762]
["bitfinex","BTCUSD",1754898684779,0.37928828,121710.0,121700.0,0.0023762]
["bitfinex","BTCUSD",1754898686693,0.38128828,121710.0,121700.0,0.0023762]
["bitfinex","BTCUSD",1754898686927,0.73476404,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898687359,0.25420828,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898687583,0.73476404,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898688294,0.73805304,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898689057,0.38457728,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898689273,0.73805304,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898689507,0.38457728,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898689736,0.73805304,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898691356,0.25749728,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898691583,0.38453728,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898691812,0.25749728,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898692491,0.73801304,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898693829,0.38453728,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898694049,0.73801304,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898695629,0.38453728,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898696730,0.73801304,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898696948,0.38453728,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898697161,0.73801304,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898699359,0.25749728,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898699590,0.24904828,121710.0,121700.0,0.35586196]
["bitfinex","BTCUSD",1754898699814,0.37608828,121710.0,121700.0,0.35586196]
["bitfinex","BTCUSD",1754898700057,0.37608828,121710.0,121700.0,0.0023862]
["bitfinex","BTCUSD",1754898700497,0.24904828,121710.0,121700.0,0.0023862]
["bitfinex","BTCUSD",1754898700724,0.37608828,121710.0,121700.0,0.0023862]
["bitfinex","BTCUSD",1754898700943,0.24904828,121710.0,121700.0,0.0023862]
["bitfinex","BTCUSD",1754898701397,0.37604828,121710.0,121700.0,0.0023862]
["bitfinex","BTCUSD",1754898701624,0.25420828,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898702063,0.38120828,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898703085,0.24904828,121710.0,121700.0,0.0023862]
["bitfinex","BTCUSD",1754898703314,0.37604828,121710.0,121700.0,0.0023862]
["bitfinex","BTCUSD",1754898704068,0.24904828,121710.0,121700.0,0.0023862]
["bitfinex","BTCUSD",1754898704256,0.37604828,121710.0,121700.0,0.0023862]
["bitfinex","BTCUSD",1754898705097,0.24904828,121710.0,121700.0,0.0023862]
["bitfinex","BTCUSD",1754898705237,0.37604828,121710.0,121700.0,0.0023862]
["bitfinex","BTCUSD",1754898705877,0.38120828,121710.0,121700.0,0.0023862]
["bitfinex","BTCUSD",1754898706127,0.38120828,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898706572,0.69481094,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898706790,0.82181094,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898707001,0.84648094,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898707214,0.71948094,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898707427,0.84648094,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898708063,0.78419404,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898708704,0.40587828,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898709120,0.75935404,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898709694,0.63235404,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898709903,0.75935404,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898710605,0.63235404,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898711028,0.75935404,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898712514,0.63235404,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898712662,0.75935404,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898712883,0.27887828,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898713130,0.24904828,121710.0,121700.0,0.0024362]
["bitfinex","BTCUSD",1754898713421,0.37604828,121710.0,121700.0,0.0024362]
["bitfinex","BTCUSD",1754898714354,0.38127828,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898714548,0.73475404,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898715382,0.60775404,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898715591,0.73475404,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898716006,0.38127828,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898716620,0.38027828,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898717047,0.38227828,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898717463,0.73575404,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898717668,0.73475404,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898718107,0.73675404,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898718314,0.73475404,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898718518,0.73675404,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898718728,0.73475404,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898718951,0.60975404,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898719162,0.73675404,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898719368,0.74004304,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898720532,0.61304304,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898720739,0.76262304,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898721211,0.84510747,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898721406,0.76262304,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898723229,0.74004304,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898723409,0.38656728,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898723920,0.25433728,121710.0,121700.0,0.0024362]
["bitfinex","BTCUSD",1754898724243,0.38133728,121710.0,121700.0,0.0024362]
["bitfinex","BTCUSD",1754898724399,0.37804828,121710.0,121700.0,0.0024362]
["bitfinex","BTCUSD",1754898726837,0.25104828,121710.0,121700.0,0.0024362]
["bitfinex","BTCUSD",1754898727042,0.38118828,121710.0,121700.0,0.0024362]
["bitfinex","BTCUSD",1754898727459,0.25418828,121710.0,121700.0,0.0024362]
["bitfinex","BTCUSD",1754898727666,0.25627828,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898727872,0.60975404,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898728075,0.73675404,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898728701,0.60975404,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898729132,0.73671404,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898729797,0.60975404,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898730009,0.73671404,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898731032,0.74000404,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898731451,0.38652828,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898731660,0.25956828,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898731856,0.38652828,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898732072,0.25956828,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898732289,0.38652828,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898732502,0.25956828,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898732732,0.38652828,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898732947,0.37800828,121710.0,121700.0,0.0024362]
["bitfinex","BTCUSD",1754898733402,0.38114828,121710.0,121700.0,0.0024362]
["bitfinex","BTCUSD",1754898734905,0.38323828,121710.0,121700.0,0.0024362]
["bitfinex","BTCUSD",1754898735767,0.38323828,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898736200,0.25627828,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898736463,0.73671404,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898736664,0.25627828,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898736872,0.38323828,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898737504,0.25627828,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898737726,0.38323828,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898739388,0.73671404,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898739892,0.38323828,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898740033,0.73695404,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898741287,0.38347828,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898741493,0.73695404,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898741782,0.60975404,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898742020,0.38347828,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898742245,0.25627828,121710.0,121700.0,0.0023462]
["bitfinex","BTCUSD",1754898742469,0.38347828,121710.0,121700.0,0.0023462]
["bitfinex","BTCUSD",1754898742693,0.73695404,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898742894,0.38347828,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898743747,0.40814728,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898744948,0.27885728,121710.0,121700.0,0.0023462]
["bitfinex","BTCUSD",1754898745150,0.40287728,121710.0,121700.0,0.0023462]
["bitfinex","BTCUSD",1754898745406,0.28072728,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898745618,0.63420304,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898746039,0.40792728,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898746469,0.28072728,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898746684,0.43186728,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898747118,0.78534304,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898747765,0.65814304,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898747997,0.78530304,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898749168,0.43182728,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898749384,0.78530304,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898750125,0.65814304,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898750333,0.78534304,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898750554,0.40792728,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898750956,0.76140304,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898751871,0.63420304,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898752018,0.76140304,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898752431,0.63420304,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898752673,0.76140304,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898753628,0.78534304,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898753865,0.43186728,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898754079,0.78534304,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898755035,0.74062747,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898755249,0.86830747,121710.0,121700.0,0.0003162]
["bitfinex","BTCUSD",1754898756622,0.80622544,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1754898756825,0.93386544,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1754898758014,0.80622544,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1754898758306,0.86826747,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1754898758520,0.74062747,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1754898758737,0.86822747,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1754898758949,0.65814304,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1754898759210,0.78574304,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1754898760248,0.65814304,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1754898760486,0.78574304,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1754898760683,0.86822747,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1754898762085,0.74062747,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1754898762302,0.86818747,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1754898762527,0.74902747,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1754898762761,0.87658747,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1754898762929,0.74902747,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1754898763132,0.87654747,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1754898764763,0.85260747,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1754898768666,0.72508747,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1754898768870,0.85248747,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1754898769288,0.72508747,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1754898769489,0.85256747,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1754898770101,0.16436554,121680.0,121670.0,0.35337377]
["bitfinex","BTCUSD",1754898770307,0.37456879,121680.0,121670.0,0.35337377]
["bitfinex","BTCUSD",1754898770768,0.24708879,121680.0,121670.0,0.35337377]
["bitfinex","BTCUSD",1754898771037,0.37452879,121680.0,121670.0,0.35337377]
["bitfinex","BTCUSD",1754898771493,0.37452879,121680.0,121670.0,0.35452055]
["bitfinex","BTCUSD",1754898771828,0.24708879,121680.0,121670.0,0.35452055]
["bitfinex","BTCUSD",1754898772027,0.37448879,121680.0,121670.0,0.35452055]
["bitfinex","BTCUSD",1754898772591,0.37448879,121680.0,121670.0,0.35652055]
["bitfinex","BTCUSD",1754898773355,0.37448879,121680.0,121670.0,0.00314678]
["bitfinex","BTCUSD",1754898773558,0.37448879,121680.0,121670.0,0.35662254]
["bitfinex","BTCUSD",1754898773961,0.37456879,121680.0,121670.0,0.35662254]
["bitfinex","BTCUSD",1754898775209,0.24708879,121680.0,121670.0,0.35662254]
["bitfinex","BTCUSD",1754898775411,0.37460879,121680.0,121670.0,0.35662254]
["bitfinex","BTCUSD",1754898776135,0.37464879,121680.0,121670.0,0.35662254]
["bitfinex","BTCUSD",1754898776362,0.37464879,121680.0,121670.0,0.00314678]
["bitfinex","BTCUSD",1754898778860,0.37456879,121680.0,121670.0,0.00314678]
["bitfinex","BTCUSD",1754898780594,0.37779879,121680.0,121670.0,0.00314678]
["bitfinex","BTCUSD",1754898781013,0.25031879,121680.0,121670.0,0.00314678]
["bitfinex","BTCUSD",1754898781224,0.37775879,121680.0,121670.0,0.00314678]
["bitfinex","BTCUSD",1754898783667,0.24708879,121680.0,121670.0,0.00314678]
["bitfinex","BTCUSD",1754898783872,0.37460879,121680.0,121670.0,0.00314678]
["bitfinex","BTCUSD",1754898784278,0.37460879,121680.0,121670.0,0.35662254]
["bitfinex","BTCUSD",1754898784495,0.37456879,121680.0,121670.0,0.35662254]
["bitfinex","BTCUSD",1754898786196,0.24708879,121680.0,121670.0,0.35662254]
["bitfinex","BTCUSD",1754898786402,0.37468879,121680.0,121670.0,0.35662254]
["bitfinex","BTCUSD",1754898789006,0.37460879,121680.0,121670.0,0.35662254]
["bitfinex","BTCUSD",1754898791252,0.37452879,121680.0,121670.0,0.35662254]
["bitfinex","BTCUSD",1754898792323,0.37775879,121680.0,121670.0,0.35662254]
["bitfinex","BTCUSD",1754898792820,0.37775879,121680.0,121670.0,0.00314678]
["bitfinex","BTCUSD",1754898793031,0.37775879,121680.0,121670.0,0.35662254]
["bitfinex","BTCUSD",1754898793255,0.37775879,121680.0,121670.0,0.00314678]
["bitfinex","BTCUSD",1754898793469,0.37775879,121680.0,121670.0,0.35662254]
["bitfinex","BTCUSD",1754898793907,0.37775879,121680.0,121670.0,0.00314678]
["bitfinex","BTCUSD",1754898794129,0.37775879,121680.0,121670.0,0.35662254]
["bitfinex","BTCUSD",1754898794336,0.37775879,121680.0,121670.0,0.00314678]
["bitfinex","BTCUSD",1754898794467,0.37775879,121680.0,121670.0,0.35662254]
["bitfinex","BTCUSD",1754898795083,0.37775879,121680.0,121670.0,0.00314678]
["bitfinex","BTCUSD",1754898795287,0.37979879,121680.0,121670.0,0.00314678]
["bitfinex","BTCUSD",1754898795517,0.37979879,121680.0,121670.0,0.35662254]
["bitfinex","BTCUSD",1754898796708,0.37979879,121680.0,121670.0,0.00314678]
["bitfinex","BTCUSD",1754898799592,0.25235879,121680.0,121670.0,0.00314678]
["bitfinex","BTCUSD",1754898799799,0.37967879,121680.0,121670.0,0.00314678]
["bitfinex","BTCUSD",1754898802180,0.37955879,121680.0,121670.0,0.00314678]
["bitfinex","BTCUSD",1754898802591,0.25235879,121680.0,121670.0,0.00314678]
["bitfinex","BTCUSD",1754898802802,0.37955879,121680.0,121670.0,0.00314678]
["bitfinex","BTCUSD",1754898803224,0.37951879,121680.0,121670.0,0.00314678]
["bitfinex","BTCUSD",1754898804488,0.25235879,121680.0,121670.0,0.00314678]
["bitfinex","BTCUSD",1754898804723,0.40387879,121680.0,121670.0,0.00314678]
["bitfinex","BTCUSD",1754898805524,0.40383879,121680.0,121670.0,0.00314678]
["bitfinex","BTCUSD",1754898805762,0.40387879,121680.0,121670.0,0.00314678]
["bitfinex","BTCUSD",1754898807009,0.25235879,121680.0,121670.0,0.35662254]
["bitfinex","BTCUSD",1754898807220,0.25031879,121680.0,121670.0,0.35662254]
["bitfinex","BTCUSD",1754898807417,0.24708879,121680.0,121670.0,0.35662254]
["bitfinex","BTCUSD",1754898807659,0.37939879,121680.0,121670.0,0.00314678]
["bitfinex","BTCUSD",1754898807870,0.25223879,121680.0,121670.0,0.00314678]
["bitfinex","BTCUSD",1754898808087,0.37943879,121680.0,121670.0,0.00314678]
["bitfinex","BTCUSD",1754898808303,0.37947879,121680.0,121670.0,0.00314678]
["bitfinex","BTCUSD",1754898810422,0.25223879,121680.0,121670.0,0.35662254]
["bitfinex","BTCUSD",1754898810632,0.37951879,121680.0,121670.0,0.35662254]
["bitfinex","BTCUSD",1754898811488,0.25223879,121680.0,121670.0,0.35662254]
["bitfinex","BTCUSD",1754898811698,0.37951879,121680.0,121670.0,0.35662254]
["bitfinex","BTCUSD",1754898813399,0.25223879,121680.0,121670.0,0.35662254]
["bitfinex","BTCUSD",1754898813605,0.37943879,121680.0,121670.0,0.35662254]
["bitfinex","BTCUSD",1754898814106,0.25024879,121680.0,121670.0,0.35662254]
["bitfinex","BTCUSD",1754898814306,0.37943879,121680.0,121670.0,0.35662254]
["bitfinex","BTCUSD",1754898815378,0.37428879,121680.0,121670.0,0.35662254]
["bitfinex","BTCUSD",1754898815579,0.24708879,121680.0,121670.0,0.35662254]
["bitfinex","BTCUSD",1754898815779,0.37939879,121680.0,121670.0,0.35662254]
["bitfinex","BTCUSD",1754898816222,0.37939879,121680.0,121670.0,0.00314678]
["bitfinex","BTCUSD",1754898818320,0.37939879,121680.0,121670.0,0.40131414]
["bitfinex","BTCUSD",1754898819141,0.37939879,121680.0,121670.0,0.56569319]
["bitfinex","BTCUSD",1754898819345,0.37939879,121680.0,121670.0,0.40131414]
["bitfinex","BTCUSD",1754898819346,0.37943879,121680.0,121670.0,0.40131414]
["bitfinex","BTCUSD",1754898819569,0.37943879,121680.0,121670.0,0.56569319]
["bitfinex","BTCUSD",1754898819817,0.37744879,121680.0,121670.0,0.56569319]
["bitfinex","BTCUSD",1754898820033,0.16436554,121680.0,121670.0,0.96386055]
["bitfinex","BTCUSD",1754898820250,0.16752358,121690.0,121670.0,0.96386055]
["bitfinex","BTCUSD",1754898820477,0.25024683,121690.0,121680.0,0.39816736]
["bitfinex","BTCUSD",1754898820684,0.37748683,121690.0,121680.0,0.5625329]
["bitfinex","BTCUSD",1754898821585,0.37748683,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1754898821820,0.37947683,121690.0,121680.0,0.39816736]
["bitfinex","BTCUSD",1754898822039,0.25223683,121690.0,121680.0,0.39816736]
["bitfinex","BTCUSD",1754898822244,0.25223683,121690.0,121680.0,0.35384169]
["bitfinex","BTCUSD",1754898822469,0.37943683,121690.0,121680.0,0.35384169]
["bitfinex","BTCUSD",1754898823570,0.37939683,121690.0,121680.0,0.35384169]
["bitfinex","BTCUSD",1754898824201,0.25223683,121690.0,121680.0,0.35384169]
["bitfinex","BTCUSD",1754898824420,0.37935683,121690.0,121680.0,0.35384169]
["bitfinex","BTCUSD",1754898824634,0.25223683,121690.0,121680.0,0.35384169]
["bitfinex","BTCUSD",1754898824837,0.37935683,121690.0,121680.0,0.35384169]
["bitfinex","BTCUSD",1754898825480,0.25223683,121690.0,121680.0,0.35384169]
["bitfinex","BTCUSD",1754898825969,0.32022,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754898826225,0.69436178,121700.0,121690.0,0.51819373]
["bitfinex","BTCUSD",1754898826479,0.19736,121700.0,121690.0,0.51819373]
["bitfinex","BTCUSD",1754898826858,0.32444,121700.0,121690.0,0.51819373]
["bitfinex","BTCUSD",1754898827289,0.3296,121700.0,121690.0,0.51819373]
["bitfinex","BTCUSD",1754898827522,0.49393853,121700.0,121690.0,0.51819373]
["bitfinex","BTCUSD",1754898827729,0.49592853,121700.0,121690.0,0.51819373]
["bitfinex","BTCUSD",1754898827936,0.33159,121700.0,121690.0,0.51819373]
["bitfinex","BTCUSD",1754898828133,0.13423,121700.0,121690.0,0.51819373]
["bitfinex","BTCUSD",1754898828354,0.13224,121700.0,121690.0,0.51819373]
["bitfinex","BTCUSD",1754898828793,0.002,121700.0,121690.0,0.51819373]
["bitfinex","BTCUSD",1754898829347,0.12908,121700.0,121690.0,0.53564275]
["bitfinex","BTCUSD",1754898830334,0.002,121700.0,121690.0,1.886714]
["bitfinex","BTCUSD",1754898830540,0.002,121700.0,121690.0,2.038453]
["bitfinex","BTCUSD",1754898830738,0.001,121700.0,121690.0,2.038453]
["bitfinex","BTCUSD",1754898831137,0.001,121700.0,121690.0,2.038413]
["bitfinex","BTCUSD",1754898832347,0.001,121700.0,121690.0,1.911373]
["bitfinex","BTCUSD",1754898832549,0.001,121700.0,121690.0,2.038413]
["bitfinex","BTCUSD",1754898832972,0.001,121700.0,121690.0,2.030933]
["bitfinex","BTCUSD",1754898833394,0.001,121700.0,121690.0,2.38477469]
["bitfinex","BTCUSD",1754898833605,0.001,121700.0,121690.0,2.43477469]
["bitfinex","BTCUSD",1754898833820,0.0084,121710.0,121700.0,1.16381093]
["bitfinex","BTCUSD",1754898834029,0.0084,121710.0,121700.0,6.24653418]
["bitfinex","BTCUSD",1754898834585,0.0084,121710.0,121700.0,6.37357418]
["bitfinex","BTCUSD",1754898834796,0.0084,121710.0,121700.0,4.43983018]
["bitfinex","BTCUSD",1754898834994,0.0084,121710.0,121700.0,4.38247118]
["bitfinex","BTCUSD",1754898835195,0.0084,121710.0,121700.0,2.10182349]
["bitfinex","BTCUSD",1754898835404,0.0084,121710.0,121700.0,2.22202066]
["bitfinex","BTCUSD",1754898835627,0.0084,121710.0,121700.0,2.47292066]
["bitfinex","BTCUSD",1754898835802,0.0084,121710.0,121700.0,2.60008066]
["bitfinex","BTCUSD",1754898836013,0.0084,121710.0,121700.0,2.57508066]
["bitfinex","BTCUSD",1754898836228,0.0084,121710.0,121700.0,2.47292066]
["bitfinex","BTCUSD",1754898836387,0.0084,121710.0,121700.0,2.57508066]
["bitfinex","BTCUSD",1754898836596,0.0084,121710.0,121700.0,2.60008066]
["bitfinex","BTCUSD",1754898836800,0.0084,121710.0,121700.0,2.57508066]
["bitfinex","BTCUSD",1754898837028,0.0084,121710.0,121700.0,2.62473566]
["bitfinex","BTCUSD",1754898837427,0.0084,121710.0,121700.0,2.47257566]
["bitfinex","BTCUSD",1754898837661,0.0084,121710.0,121700.0,2.62469566]
["bitfinex","BTCUSD",1754898838039,0.0084,121710.0,121700.0,2.49757566]
["bitfinex","BTCUSD",1754898838269,0.0084,121710.0,121700.0,2.62469566]
["bitfinex","BTCUSD",1754898838433,0.0084,121710.0,121700.0,2.27085397]
["bitfinex","BTCUSD",1754898839052,0.0084,121710.0,121700.0,1.89201228]
["bitfinex","BTCUSD",1754898839259,0.0084,121710.0,121700.0,2.24585397]
["bitfinex","BTCUSD",1754898839462,0.0084,121710.0,121700.0,2.27085397]
["bitfinex","BTCUSD",1754898840425,0.01361,121710.0,121700.0,0.5600907]
["bitfinex","BTCUSD",1754898840624,0.17793503,121710.0,121700.0,0.20624901]
["bitfinex","BTCUSD",1754898840828,0.17793503,121710.0,121700.0,0.21309184]
["bitfinex","BTCUSD",1754898841047,0.01361,121710.0,121700.0,0.56693353]
["bitfinex","BTCUSD",1754898841448,0.14077,121710.0,121700.0,0.56693353]
["bitfinex","BTCUSD",1754898841657,0.01361,121710.0,121700.0,0.56693353]
["bitfinex","BTCUSD",1754898842121,0.01361,121710.0,121700.0,0.58438255]
["bitfinex","BTCUSD",1754898842744,0.01154,121710.0,121700.0,0.58438255]
["bitfinex","BTCUSD",1754898843991,0.14069,121710.0,121700.0,0.58438255]
["bitfinex","BTCUSD",1754898844615,0.14069,121710.0,121700.0,0.23054086]
["bitfinex","BTCUSD",1754898844826,0.14069,121710.0,121700.0,0.58438255]
["bitfinex","BTCUSD",1754898845846,0.01361,121710.0,121700.0,0.58438255]
["bitfinex","BTCUSD",1754898845999,0.14065,121710.0,121700.0,0.58438255]
["bitfinex","BTCUSD",1754898846840,0.14065,121710.0,121700.0,0.23054086]
["bitfinex","BTCUSD",1754898847049,0.54065,121710.0,121700.0,0.58438255]
["bitfinex","BTCUSD",1754898847746,0.54065,121710.0,121700.0,0.23054086]
["bitfinex","BTCUSD",1754898847945,0.72777503,121710.0,121700.0,0.54283522]
["bitfinex","BTCUSD",1754898848903,0.72777503,121710.0,121700.0,0.18899353]
["bitfinex","BTCUSD",1754898849109,0.72777503,121710.0,121700.0,0.54283522]
["bitfinex","BTCUSD",1754898851123,0.60073503,121710.0,121700.0,0.54283522]
["bitfinex","BTCUSD",1754898851347,0.72777503,121710.0,121700.0,0.54283522]
["bitfinex","BTCUSD",1754898852063,0.72777503,121710.0,121700.0,0.37849669]
["bitfinex","BTCUSD",1754898852300,0.72777503,121710.0,121700.0,0.51818022]
["bitfinex","BTCUSD",1754898852528,0.16433853,121700.0,121690.0,0.024662]
["bitfinex","BTCUSD",1754898852767,0.19234853,121700.0,121690.0,0.35384169]
["bitfinex","BTCUSD",1754898852938,0.31938853,121700.0,121690.0,0.35384169]
["bitfinex","BTCUSD",1754898853113,0.31938853,121700.0,121690.0,0.51819373]
["bitfinex","BTCUSD",1754898853698,0.13225,121700.0,121690.0,0.51819373]
["bitfinex","BTCUSD",1754898854388,0.13018,121700.0,121690.0,0.51819373]
["bitfinex","BTCUSD",1754898854801,0.00314,121700.0,121690.0,0.52019373]
["bitfinex","BTCUSD",1754898855033,0.0084,121710.0,121700.0,0.16433853]
["bitfinex","BTCUSD",1754898855253,0.14065,121710.0,121700.0,0.52023445]
["bitfinex","BTCUSD",1754898855492,0.14065,121710.0,121700.0,0.51818022]
["bitfinex","BTCUSD",1754898856385,0.14065,121710.0,121700.0,0.51918022]
["bitfinex","BTCUSD",1754898857037,0.30497503,121710.0,121700.0,0.51918022]
["bitfinex","BTCUSD",1754898857279,0.14065,121710.0,121700.0,0.51918022]
["bitfinex","BTCUSD",1754898857502,0.01361,121710.0,121700.0,0.51918022]
["bitfinex","BTCUSD",1754898857696,0.14065,121710.0,121700.0,0.51918022]
["bitfinex","BTCUSD",1754898858405,0.0084,121710.0,121700.0,0.53662924]
["bitfinex","BTCUSD",1754898858623,0.13544,121710.0,121700.0,0.53662924]
["bitfinex","BTCUSD",1754898858990,0.13864,121710.0,121700.0,0.53662924]
["bitfinex","BTCUSD",1754898859692,0.14079,121710.0,121700.0,0.53662924]
["bitfinex","BTCUSD",1754898863064,0.13864,121710.0,121700.0,0.56084593]
["bitfinex","BTCUSD",1754898864483,0.13544,121710.0,121700.0,0.56084593]
["bitfinex","BTCUSD",1754898864684,0.0084,121710.0,121700.0,0.56084593]
["bitfinex","BTCUSD",1754898864901,0.13544,121710.0,121700.0,0.56084593]
["bitfinex","BTCUSD",1754898865766,0.13864,121710.0,121700.0,0.56084593]
["bitfinex","BTCUSD",1754898865909,0.14079,121710.0,121700.0,0.56084593]
["bitfinex","BTCUSD",1754898869080,0.30511503,121710.0,121700.0,0.56084593]
["bitfinex","BTCUSD",1754898869524,0.17807503,121710.0,121700.0,0.56084593]
["bitfinex","BTCUSD",1754898869707,0.30511503,121710.0,121700.0,0.54339691]
["bitfinex","BTCUSD",1754898869872,0.30511503,121710.0,121700.0,0.51918022]
["bitfinex","BTCUSD",1754898870078,0.17807503,121710.0,121700.0,0.51918022]
["bitfinex","BTCUSD",1754898870759,0.30511503,121710.0,121700.0,0.35484169]
["bitfinex","BTCUSD",1754898871308,0.17807503,121710.0,121700.0,0.35484169]
["bitfinex","BTCUSD",1754898871513,0.17807503,121710.0,121700.0,0.001]
["bitfinex","BTCUSD",1754898871514,0.20183503,121710.0,121700.0,0.001]
["bitfinex","BTCUSD",1754898871718,0.20183503,121710.0,121700.0,0.35484169]
["bitfinex","BTCUSD",1754898871949,0.32887503,121710.0,121700.0,0.35484169]
["bitfinex","BTCUSD",1754898872157,0.20183503,121710.0,121700.0,0.35484169]
["bitfinex","BTCUSD",1754898872307,0.32887503,121710.0,121700.0,0.35484169]
["bitfinex","BTCUSD",1754898872714,0.32887503,121710.0,121700.0,0.001]
["bitfinex","BTCUSD",1754898872903,0.32887503,121710.0,121700.0,0.35484169]
["bitfinex","BTCUSD",1754898876645,0.20183503,121710.0,121700.0,0.35484169]
["bitfinex","BTCUSD",1754898876888,0.32883503,121710.0,121700.0,0.35484169]
["bitfinex","BTCUSD",1754898881214,0.32883503,121710.0,121700.0,0.001]
["bitfinex","BTCUSD",1754898881480,0.32883503,121710.0,121700.0,0.35484169]
["bitfinex","BTCUSD",1754898881807,0.28455828,121710.0,121700.0,0.001]
["bitfinex","BTCUSD",1754898882234,0.43622528,121710.0,121700.0,0.001]
["bitfinex","BTCUSD",1754898885791,0.30922528,121710.0,121700.0,0.001]
["bitfinex","BTCUSD",1754898886005,0.43622528,121710.0,121700.0,0.001]
["bitfinex","BTCUSD",1754898889750,0.41155828,121710.0,121700.0,0.001]
["bitfinex","BTCUSD",1754898890186,0.42080202,121710.0,121700.0,0.00023812]
["bitfinex","BTCUSD",1754898891688,0.73012814,121710.0,121700.0,0.00023812]
["bitfinex","BTCUSD",1754898891885,0.85712814,121710.0,121700.0,0.00023812]
["bitfinex","BTCUSD",1754898892755,0.73012814,121710.0,121700.0,0.00023812]
["bitfinex","BTCUSD",1754898893005,0.16436554,121680.0,121670.0,0.35398847]
["bitfinex","BTCUSD",1754898893241,0.29339554,121680.0,121670.0,0.00014678]
["bitfinex","BTCUSD",1754898893489,0.16955554,121680.0,121670.0,0.35398847]
["bitfinex","BTCUSD",1754898893968,0.29655554,121680.0,121670.0,0.00014678]
["bitfinex","BTCUSD",1754898894158,0.29655554,121680.0,121670.0,0.35398847]
["bitfinex","BTCUSD",1754898894363,0.29655554,121680.0,121670.0,0.35698847]
["bitfinex","BTCUSD",1754898894947,0.29655554,121680.0,121670.0,0.35798847]
["bitfinex","BTCUSD",1754898895403,0.16955554,121680.0,121670.0,0.35798847]
["bitfinex","BTCUSD",1754898895635,0.29655554,121680.0,121670.0,0.35798847]
["bitfinex","BTCUSD",1754898898655,0.29655554,121680.0,121670.0,0.00414678]
["bitfinex","BTCUSD",1754898898837,0.29655554,121680.0,121670.0,0.35798847]
["bitfinex","BTCUSD",1754898899455,0.25227879,121680.0,121670.0,0.35798847]
["bitfinex","BTCUSD",1754898899658,0.37927879,121680.0,121670.0,0.35798847]
["bitfinex","BTCUSD",1754898900260,0.25024879,121680.0,121670.0,0.52236752]
["bitfinex","BTCUSD",1754898900484,0.29136554,121680.0,121670.0,0.52236752]
["bitfinex","BTCUSD",1754898900632,0.29136554,121680.0,121670.0,0.00414678]
["bitfinex","BTCUSD",1754898900822,0.29452554,121680.0,121670.0,0.35798847]
["bitfinex","BTCUSD",1754898902272,0.16752554,121680.0,121670.0,0.52236752]
["bitfinex","BTCUSD",1754898902468,0.29452554,121680.0,121670.0,0.35798847]
["bitfinex","BTCUSD",1754898902764,0.29452554,121680.0,121670.0,0.52236752]
["bitfinex","BTCUSD",1754898902990,0.16752554,121680.0,121670.0,0.52236752]
["bitfinex","BTCUSD",1754898903197,0.29136554,121680.0,121670.0,0.52236752]
["bitfinex","BTCUSD",1754898903893,0.16436554,121680.0,121670.0,0.52236752]
["bitfinex","BTCUSD",1754898904099,0.29136554,121680.0,121670.0,0.52236752]
["bitfinex","BTCUSD",1754898904840,0.16752358,121690.0,121670.0,0.52236752]
["bitfinex","BTCUSD",1754898905068,0.527,121680.0,121670.0,0.16852583]
["bitfinex","BTCUSD",1754898905299,0.527,121680.0,121670.0,0.17058056]
["bitfinex","BTCUSD",1754898905755,0.527,121680.0,121670.0,0.18802958]
["bitfinex","BTCUSD",1754898905895,0.4,121680.0,121670.0,0.18497485]
["bitfinex","BTCUSD",1754898906120,0.527,121680.0,121670.0,0.18497485]
["bitfinex","BTCUSD",1754898906365,0.527,121680.0,121670.0,0.89265823]
["bitfinex","BTCUSD",1754898906571,0.527,121680.0,121670.0,0.53881654]
["bitfinex","BTCUSD",1754898906788,0.527,121680.0,121670.0,0.53981654]
["bitfinex","BTCUSD",1754898908634,0.31185371,121710.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754898908862,0.19215371,121710.0,121700.0,0.35384169]
["bitfinex","BTCUSD",1754898909074,0.32118371,121710.0,121700.0,0.35384169]
["bitfinex","BTCUSD",1754898909219,0.29651571,121710.0,121700.0,0.35384169]
["bitfinex","BTCUSD",1754898909427,0.29651571,121710.0,121700.0,0.51818022]
["bitfinex","BTCUSD",1754898909645,0.16951571,121710.0,121700.0,0.51818022]
["bitfinex","BTCUSD",1754898909895,0.29651571,121710.0,121700.0,0.51818022]
["bitfinex","BTCUSD",1754898910297,0.29751571,121710.0,121700.0,0.51818022]
["bitfinex","BTCUSD",1754898910906,0.29651571,121710.0,121700.0,0.51818022]
["bitfinex","BTCUSD",1754898911092,0.29751571,121710.0,121700.0,0.51818022]
["bitfinex","BTCUSD",1754898911298,0.17051571,121710.0,121700.0,0.51818022]
["bitfinex","BTCUSD",1754898911581,0.29751571,121710.0,121700.0,0.51818022]
["bitfinex","BTCUSD",1754898911827,0.29751571,121710.0,121700.0,0.52718216]
["bitfinex","BTCUSD",1754898912807,0.13319,121710.0,121700.0,0.52718216]
["bitfinex","BTCUSD",1754898913017,0.13315,121710.0,121700.0,0.52718216]
["bitfinex","BTCUSD",1754898913650,0.17051503,121710.0,121700.0,0.52718216]
["bitfinex","BTCUSD",1754898913936,0.29647503,121710.0,121700.0,0.52718216]
["bitfinex","BTCUSD",1754898914322,0.29847503,121710.0,121700.0,0.52718216]
["bitfinex","BTCUSD",1754898914529,0.16951503,121710.0,121700.0,0.52718216]
["bitfinex","BTCUSD",1754898914784,0.29747503,121710.0,121700.0,0.52718216]
["bitfinex","BTCUSD",1754898914997,0.29847503,121710.0,121700.0,0.52718216]
["bitfinex","BTCUSD",1754898915827,0.17151503,121710.0,121700.0,0.52718216]
["bitfinex","BTCUSD",1754898916031,0.29847503,121710.0,121700.0,0.52718216]
["bitfinex","BTCUSD",1754898916833,0.17151503,121710.0,121700.0,0.52718216]
["bitfinex","BTCUSD",1754898917178,0.29847503,121710.0,121700.0,0.52718216]
["bitfinex","BTCUSD",1754898917596,0.13415,121710.0,121700.0,0.52718216]
["bitfinex","BTCUSD",1754898917793,0.00516,121710.0,121700.0,0.52718216]
["bitfinex","BTCUSD",1754898918015,0.002,121710.0,121700.0,0.52718216]
["bitfinex","BTCUSD",1754898918233,0.12896,121710.0,121700.0,0.52718216]
["bitfinex","BTCUSD",1754898918607,0.002,121710.0,121700.0,0.52718216]
["bitfinex","BTCUSD",1754898918837,0.12896,121710.0,121700.0,0.52718216]
["bitfinex","BTCUSD",1754898919815,0.13198,121710.0,121700.0,0.52718216]
["bitfinex","BTCUSD",1754898923370,0.13194,121710.0,121700.0,0.52718216]
["bitfinex","BTCUSD",1754898923938,0.13194,121710.0,121700.0,0.17334047]
["bitfinex","BTCUSD",1754898924150,0.29831503,121710.0,121700.0,0.52718216]
["bitfinex","BTCUSD",1754898924364,0.69831503,121710.0,121700.0,0.17334047]
["bitfinex","BTCUSD",1754898924541,0.69831503,121710.0,121700.0,0.52718216]
["bitfinex","BTCUSD",1754898924982,0.57139503,121710.0,121700.0,0.52718216]
["bitfinex","BTCUSD",1754898925191,0.69831503,121710.0,121700.0,0.52718216]
["bitfinex","BTCUSD",1754898925611,0.57139503,121710.0,121700.0,0.17334047]
["bitfinex","BTCUSD",1754898925818,0.69831503,121710.0,121700.0,0.52718216]
["bitfinex","BTCUSD",1754898926684,0.57139503,121710.0,121700.0,0.52718216]
["bitfinex","BTCUSD",1754898926885,0.69831503,121710.0,121700.0,0.52718216]
["bitfinex","BTCUSD",1754898927532,0.29831503,121710.0,121700.0,0.52718216]
["bitfinex","BTCUSD",1754898927739,0.13194,121710.0,121700.0,0.52718216]
["bitfinex","BTCUSD",1754898928179,0.00502,121710.0,121700.0,0.52718216]
["bitfinex","BTCUSD",1754898928408,0.13194,121710.0,121700.0,0.52718216]
["bitfinex","BTCUSD",1754898929710,0.00502,121710.0,121700.0,0.52718216]
["bitfinex","BTCUSD",1754898929924,0.13194,121710.0,121700.0,0.52718216]
["bitfinex","BTCUSD",1754898930872,0.002,121710.0,121700.0,0.89847287]
["bitfinex","BTCUSD",1754898931098,0.002,121710.0,121700.0,1.55537012]
["bitfinex","BTCUSD",1754898931310,0.002,121710.0,121700.0,1.42845012]
["bitfinex","BTCUSD",1754898931744,0.001,121710.0,121700.0,1.65409699]
["bitfinex","BTCUSD",1754898931951,0.001,121710.0,121700.0,1.52717699]
["bitfinex","BTCUSD",1754898932126,0.001,121710.0,121700.0,1.50217699]
["bitfinex","BTCUSD",1754898932341,0.00302,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754898932541,0.13199,121740.0,121730.0,0.51813972]
["bitfinex","BTCUSD",1754898932709,0.00507,121740.0,121730.0,0.51813972]
["bitfinex","BTCUSD",1754898932915,0.13195,121740.0,121730.0,0.51813972]
["bitfinex","BTCUSD",1754898933108,0.00507,121740.0,121730.0,0.51813972]
["bitfinex","BTCUSD",1754898933413,0.13195,121740.0,121730.0,0.51813972]
["bitfinex","BTCUSD",1754898933778,0.13243986,121740.0,121730.0,0.51813972]
["bitfinex","BTCUSD",1754898934411,0.53643986,121740.0,121730.0,0.51813972]
["bitfinex","BTCUSD",1754898934806,0.5738444,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1754898935010,0.7007244,121740.0,121730.0,0.51813972]
["bitfinex","BTCUSD",1754898935275,0.7027244,121740.0,121730.0,0.51813972]
["bitfinex","BTCUSD",1754898935709,0.53843986,121740.0,121730.0,0.51813932]
["bitfinex","BTCUSD",1754898936593,0.7027244,121740.0,121730.0,0.51813932]
["bitfinex","BTCUSD",1754898936813,0.53843986,121740.0,121730.0,0.51813932]
["bitfinex","BTCUSD",1754898937017,0.7027244,121740.0,121730.0,0.51813932]
["bitfinex","BTCUSD",1754898937229,0.53843986,121740.0,121730.0,0.51813932]
["bitfinex","BTCUSD",1754898937688,0.53843986,121740.0,121730.0,0.16429763]
["bitfinex","BTCUSD",1754898938064,0.53843986,121740.0,121730.0,0.51813932]
["bitfinex","BTCUSD",1754898938500,0.41155986,121740.0,121730.0,0.51813932]
["bitfinex","BTCUSD",1754898938720,0.53843986,121740.0,121730.0,0.51813932]
["bitfinex","BTCUSD",1754898938932,0.41155986,121740.0,121730.0,0.51813932]
["bitfinex","BTCUSD",1754898939155,0.53843986,121740.0,121730.0,0.51813932]
["bitfinex","BTCUSD",1754898939377,0.41155986,121740.0,121730.0,0.51813932]
["bitfinex","BTCUSD",1754898939587,0.53843986,121740.0,121730.0,0.51813932]
["bitfinex","BTCUSD",1754898941816,0.41155986,121740.0,121730.0,0.51813932]
["bitfinex","BTCUSD",1754898941967,0.53839986,121740.0,121730.0,0.51813932]
["bitfinex","BTCUSD",1754898943233,0.53634986,121740.0,121730.0,0.51813932]
["bitfinex","BTCUSD",1754898943434,0.53839986,121740.0,121730.0,0.51813932]
["bitfinex","BTCUSD",1754898944943,0.41155986,121740.0,121730.0,0.51813932]
["bitfinex","BTCUSD",1754898945596,0.53839986,121740.0,121730.0,0.51813932]
["bitfinex","BTCUSD",1754898947536,0.41155986,121740.0,121730.0,0.51813932]
["bitfinex","BTCUSD",1754898947826,0.53634986,121740.0,121730.0,0.16429763]
["bitfinex","BTCUSD",1754898948070,0.53634986,121740.0,121730.0,0.51813932]
["bitfinex","BTCUSD",1754898948289,0.00648986,121740.0,121730.0,1.31971359]
["bitfinex","BTCUSD",1754898948605,0.13132986,121740.0,121730.0,1.47120559]
["bitfinex","BTCUSD",1754898949081,0.00548986,121740.0,121730.0,1.47120559]
["bitfinex","BTCUSD",1754898950422,0.00148986,121740.0,121730.0,1.47120559]
["bitfinex","BTCUSD",1754898950961,0.00348986,121740.0,121730.0,1.47120559]
["bitfinex","BTCUSD",1754898951171,0.00148986,121740.0,121730.0,1.47120559]
["bitfinex","BTCUSD",1754898951574,0.12928986,121740.0,121730.0,1.34436559]
["bitfinex","BTCUSD",1754898951804,0.12928986,121740.0,121730.0,0.81113859]
["bitfinex","BTCUSD",1754898951805,0.13039986,121740.0,121730.0,0.81113859]
["bitfinex","BTCUSD",1754898952013,0.13139986,121740.0,121730.0,0.81113859]
["bitfinex","BTCUSD",1754898952410,0.13039986,121740.0,121730.0,0.79367259]
["bitfinex","BTCUSD",1754898952611,0.13139986,121740.0,121730.0,0.79367259]
["bitfinex","BTCUSD",1754898952856,0.13139986,121740.0,121730.0,0.69230359]
["bitfinex","BTCUSD",1754898954428,0.00864986,121740.0,121730.0,0.66765159]
["bitfinex","BTCUSD",1754898954665,0.13544986,121740.0,121730.0,0.66765159]
["bitfinex","BTCUSD",1754898954883,0.00659986,121740.0,121730.0,0.66765159]
["bitfinex","BTCUSD",1754898955091,0.00348986,121740.0,121730.0,0.66765159]
["bitfinex","BTCUSD",1754898955317,0.13028986,121740.0,121730.0,0.66765159]
["bitfinex","BTCUSD",1754898958588,0.13339986,121740.0,121730.0,0.61831159]
["bitfinex","BTCUSD",1754898958793,0.00659986,121740.0,121730.0,0.61831159]
["bitfinex","BTCUSD",1754898959005,0.13028986,121740.0,121730.0,0.61831159]
["bitfinex","BTCUSD",1754898959826,0.13339986,121740.0,121730.0,0.61831159]
["bitfinex","BTCUSD",1754898962339,0.1729344,121740.0,121720.0,0.024653]
["bitfinex","BTCUSD",1754898962571,0.56429803,121730.0,121720.0,0.16430992]
["bitfinex","BTCUSD",1754898962792,0.56945803,121730.0,121720.0,0.16430992]
["bitfinex","BTCUSD",1754898963040,0.56945803,121730.0,121720.0,0.18175894]
["bitfinex","BTCUSD",1754898963469,0.40516,121730.0,121720.0,0.18175894]
["bitfinex","BTCUSD",1754898963907,0.40616,121730.0,121720.0,0.53560063]
["bitfinex","BTCUSD",1754898964626,0.40716,121730.0,121720.0,0.53560063]
["bitfinex","BTCUSD",1754898964859,0.57145803,121730.0,121720.0,0.53560063]
["bitfinex","BTCUSD",1754898965282,0.69821803,121730.0,121720.0,0.53560063]
["bitfinex","BTCUSD",1754898965508,0.57145803,121730.0,121720.0,0.53560063]
["bitfinex","BTCUSD",1754898965808,0.69821803,121730.0,121720.0,0.53560063]
["bitfinex","BTCUSD",1754898966241,0.53392,121730.0,121720.0,0.53560063]
["bitfinex","BTCUSD",1754898966647,0.53392,121730.0,121720.0,0.88944232]
["bitfinex","BTCUSD",1754898966889,0.40716,121730.0,121720.0,0.53560063]
["bitfinex","BTCUSD",1754898967103,0.53392,121730.0,121720.0,0.53560063]
["bitfinex","BTCUSD",1754898968714,0.53392,121730.0,121720.0,0.23109894]
["bitfinex","BTCUSD",1754898969075,0.57145803,121730.0,121720.0,0.58494063]
["bitfinex","BTCUSD",1754898969293,0.69821803,121730.0,121720.0,0.58494063]
["bitfinex","BTCUSD",1754898969517,0.16431153,121720.0,121710.0,0.17251923]
["bitfinex","BTCUSD",1754898969731,0.12881,121720.0,121710.0,0.52636092]
["bitfinex","BTCUSD",1754898969931,0.13192,121720.0,121710.0,0.52636092]
["bitfinex","BTCUSD",1754898970148,0.13192,121720.0,121710.0,0.54380994]
["bitfinex","BTCUSD",1754898970149,0.29623153,121720.0,121710.0,0.54380994]
["bitfinex","BTCUSD",1754898970369,0.29623153,121720.0,121710.0,0.01744902]
["bitfinex","BTCUSD",1754898970582,0.16432503,121710.0,121700.0,0.19805018]
["bitfinex","BTCUSD",1754898970788,0.16948503,121710.0,121700.0,0.55189187]
["bitfinex","BTCUSD",1754898970986,0.16948503,121710.0,121700.0,0.56934089]
["bitfinex","BTCUSD",1754898971218,0.16948503,121710.0,121700.0,0.40500236]
["bitfinex","BTCUSD",1754898971439,0.16948503,121710.0,121700.0,0.56934089]
["bitfinex","BTCUSD",1754898972795,0.16948503,121710.0,121700.0,0.57234089]
["bitfinex","BTCUSD",1754898973262,0.29624503,121710.0,121700.0,0.57234089]
["bitfinex","BTCUSD",1754898975037,0.13192,121710.0,121700.0,0.57234089]
["bitfinex","BTCUSD",1754898977083,0.00516,121710.0,121700.0,0.57234089]
["bitfinex","BTCUSD",1754898977271,0.13192,121710.0,121700.0,0.57234089]
["bitfinex","BTCUSD",1754898985887,0.13172737,121710.0,121700.0,0.57234089]
["bitfinex","BTCUSD",1754898986131,0.00496737,121710.0,121700.0,0.57234089]
["bitfinex","BTCUSD",1754898986337,0.13168737,121710.0,121700.0,0.57234089]
["bitfinex","BTCUSD",1754898986749,0.2960124,121710.0,121700.0,0.57234089]
["bitfinex","BTCUSD",1754898987182,0.13168737,121710.0,121700.0,0.57234089]
["bitfinex","BTCUSD",1754898987394,0.00496737,121710.0,121700.0,0.57234089]
["bitfinex","BTCUSD",1754898987615,0.13168737,121710.0,121700.0,0.57234089]
["bitfinex","BTCUSD",1754898987852,0.27534565,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1754898988082,0.40206565,121710.0,121700.0,0.35684169]
["bitfinex","BTCUSD",1754898988302,0.27534565,121710.0,121700.0,0.35684169]
["bitfinex","BTCUSD",1754898988691,0.40206565,121710.0,121700.0,0.35684169]
["bitfinex","BTCUSD",1754898988840,0.40206565,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1754898989066,0.40206565,121710.0,121700.0,0.35684169]
["bitfinex","BTCUSD",1754898989271,0.40206565,121710.0,121700.0,0.35584169]
["bitfinex","BTCUSD",1754898989475,0.40206565,121710.0,121700.0,0.36480983]
["bitfinex","BTCUSD",1754898989729,0.40206565,121710.0,121700.0,0.36380983]
["bitfinex","BTCUSD",1754898990081,0.40206565,121710.0,121700.0,0.36480983]
["bitfinex","BTCUSD",1754898990406,0.1926224,121710.0,121700.0,0.36480983]
["bitfinex","BTCUSD",1754898990606,0.2960124,121710.0,121700.0,0.36480983]
["bitfinex","BTCUSD",1754898993145,0.2960124,121710.0,121700.0,0.01096814]
["bitfinex","BTCUSD",1754898993380,0.2960124,121710.0,121700.0,0.36480983]
["bitfinex","BTCUSD",1754898994225,0.2960124,121710.0,121700.0,0.01096814]
["bitfinex","BTCUSD",1754898994613,0.2960124,121710.0,121700.0,0.36480983]
["bitfinex","BTCUSD",1754898994982,0.2960124,121710.0,121700.0,0.35584169]
["bitfinex","BTCUSD",1754898997035,0.40206565,121710.0,121700.0,0.35584169]
["bitfinex","BTCUSD",1754898999018,0.40206565,121710.0,121700.0,0.002]
["bitfinex","BTCUSD",1754898999807,0.40206565,121710.0,121700.0,0.35584169]
["bitfinex","BTCUSD",1754899000857,0.27534565,121710.0,121700.0,0.002]
["bitfinex","BTCUSD",1754899001288,0.40206565,121710.0,121700.0,0.002]
["bitfinex","BTCUSD",1754899001719,0.40206565,121710.0,121700.0,0.001]
["bitfinex","BTCUSD",1754899001924,0.16435204,121690.0,121680.0,0.36275426]
["bitfinex","BTCUSD",1754899002127,0.16945204,121690.0,121680.0,0.35384169]
["bitfinex","BTCUSD",1754899002334,0.29617204,121690.0,121680.0,0.35384169]
["bitfinex","BTCUSD",1754899002989,0.16945204,121690.0,121680.0,0.35384169]
["bitfinex","BTCUSD",1754899003197,0.29617204,121690.0,121680.0,0.35398847]
["bitfinex","BTCUSD",1754899003414,0.16945204,121690.0,121680.0,0.35498847]
["bitfinex","BTCUSD",1754899003629,0.29617204,121690.0,121680.0,0.35498847]
["bitfinex","BTCUSD",1754899003889,0.29617204,121690.0,121680.0,0.00114678]
["bitfinex","BTCUSD",1754899004099,0.29617204,121690.0,121680.0,0.35498847]
["bitfinex","BTCUSD",1754899004309,0.29617204,121690.0,121680.0,0.35598847]
["bitfinex","BTCUSD",1754899004625,0.29617204,121690.0,121680.0,0.36500447]
["bitfinex","BTCUSD",1754899005652,0.16945204,121690.0,121680.0,0.36500447]
["bitfinex","BTCUSD",1754899005881,0.29617204,121690.0,121680.0,0.36500447]
["bitfinex","BTCUSD",1754899007620,0.16945204,121690.0,121680.0,0.36500447]
["bitfinex","BTCUSD",1754899007842,0.29617204,121690.0,121680.0,0.36500447]
["bitfinex","BTCUSD",1754899008732,0.16945204,121690.0,121680.0,0.36500447]
["bitfinex","BTCUSD",1754899008950,0.29617204,121690.0,121680.0,0.36500447]
["bitfinex","BTCUSD",1754899009993,0.16945204,121690.0,121680.0,0.36500447]
["bitfinex","BTCUSD",1754899010222,0.29617204,121690.0,121680.0,0.36500447]
["bitfinex","BTCUSD",1754899010444,0.16945204,121690.0,121680.0,0.01116278]
["bitfinex","BTCUSD",1754899010671,0.29617204,121690.0,121680.0,0.00214678]
["bitfinex","BTCUSD",1754899011436,0.37889529,121690.0,121680.0,0.35598847]
["bitfinex","BTCUSD",1754899013622,0.25217529,121690.0,121680.0,0.35598847]
["bitfinex","BTCUSD",1754899013843,0.37889529,121690.0,121680.0,0.35598847]
["bitfinex","BTCUSD",1754899016130,0.38729529,121690.0,121680.0,0.35598847]
["bitfinex","BTCUSD",1754899017814,0.26057529,121690.0,121680.0,0.35598847]
["bitfinex","BTCUSD",1754899018259,0.38729529,121690.0,121680.0,0.35598847]
["bitfinex","BTCUSD",1754899020705,0.38729529,121690.0,121680.0,0.00214678]
["bitfinex","BTCUSD",1754899020926,0.38729529,121690.0,121680.0,0.35598847]
["bitfinex","BTCUSD",1754899021146,0.38729529,121690.0,121680.0,0.00214678]
["bitfinex","BTCUSD",1754899021588,0.28313529,121690.0,121680.0,0.00214678]
["bitfinex","BTCUSD",1754899021799,0.40985529,121690.0,121680.0,0.00214678]
["bitfinex","BTCUSD",1754899022267,0.40985529,121690.0,121680.0,0.35598847]
["bitfinex","BTCUSD",1754899022481,0.40985529,121690.0,121680.0,0.00214678]
["bitfinex","BTCUSD",1754899022696,0.38729529,121690.0,121680.0,0.35598847]
["bitfinex","BTCUSD",1754899022922,0.26057529,121690.0,121680.0,0.00245678]
["bitfinex","BTCUSD",1754899023138,0.38729529,121690.0,121680.0,0.35629847]
["bitfinex","BTCUSD",1754899023365,0.25847529,121690.0,121680.0,0.35629847]
["bitfinex","BTCUSD",1754899023604,0.38519529,121690.0,121680.0,0.35629847]
["bitfinex","BTCUSD",1754899023820,0.25847529,121690.0,121680.0,0.35629847]
["bitfinex","BTCUSD",1754899024033,0.38519529,121690.0,121680.0,0.35629847]
["bitfinex","BTCUSD",1754899026716,0.38728529,121690.0,121680.0,0.35598847]
["bitfinex","BTCUSD",1754899026928,0.38728529,121690.0,121680.0,0.00214678]
["bitfinex","BTCUSD",1754899027139,0.38728529,121690.0,121680.0,0.35598847]
["bitfinex","BTCUSD",1754899027780,0.38728529,121690.0,121680.0,0.00214678]
["bitfinex","BTCUSD",1754899028415,0.26048529,121690.0,121680.0,0.00214678]
["bitfinex","BTCUSD",1754899028631,0.38732529,121690.0,121680.0,0.00214678]
["bitfinex","BTCUSD",1754899029306,0.26048529,121690.0,121680.0,0.00214678]
["bitfinex","BTCUSD",1754899029528,0.38732529,121690.0,121680.0,0.00214678]
["bitfinex","BTCUSD",1754899029744,0.38728529,121690.0,121680.0,0.00214678]
["bitfinex","BTCUSD",1754899031089,0.26048529,121690.0,121680.0,0.00214678]
["bitfinex","BTCUSD",1754899031311,0.38728529,121690.0,121680.0,0.00214678]
["bitfinex","BTCUSD",1754899031525,0.40984529,121690.0,121680.0,0.00214678]
["bitfinex","BTCUSD",1754899031949,0.28304529,121690.0,121680.0,0.00214678]
["bitfinex","BTCUSD",1754899032165,0.40984529,121690.0,121680.0,0.00214678]
["bitfinex","BTCUSD",1754899032391,0.43451629,121690.0,121680.0,0.00214678]
["bitfinex","BTCUSD",1754899033074,0.78831798,121690.0,121680.0,0.00214678]
["bitfinex","BTCUSD",1754899033296,0.66155798,121690.0,121680.0,0.00214678]
["bitfinex","BTCUSD",1754899033516,0.78831798,121690.0,121680.0,0.00214678]
["bitfinex","BTCUSD",1754899033740,0.43447629,121690.0,121680.0,0.00214678]
["bitfinex","BTCUSD",1754899034217,0.43447629,121690.0,121680.0,0.00114678]
["bitfinex","BTCUSD",1754899034461,0.43547629,121690.0,121680.0,0.00014678]
["bitfinex","BTCUSD",1754899034677,0.30871629,121690.0,121680.0,0.00014678]
["bitfinex","BTCUSD",1754899034889,0.43547629,121690.0,121680.0,0.00014678]
["bitfinex","BTCUSD",1754899036113,0.78931798,121690.0,121680.0,0.00014678]
["bitfinex","BTCUSD",1754899036854,0.78927798,121690.0,121680.0,0.00014678]
["bitfinex","BTCUSD",1754899037068,0.66255798,121690.0,121680.0,0.00014678]
["bitfinex","BTCUSD",1754899037327,0.78927798,121690.0,121680.0,0.00014678]
["bitfinex","BTCUSD",1754899037878,0.66255798,121690.0,121680.0,0.00014678]
["bitfinex","BTCUSD",1754899038408,0.78927798,121690.0,121680.0,0.00014678]
["bitfinex","BTCUSD",1754899039970,0.16440608,121650.0,121640.0,4e-05]
["bitfinex","BTCUSD",1754899040229,0.24917933,121650.0,121640.0,0.0001205]
["bitfinex","BTCUSD",1754899040481,0.37589933,121650.0,121640.0,0.0001205]
["bitfinex","BTCUSD",1754899040729,0.37911933,121650.0,121640.0,0.0001205]
["bitfinex","BTCUSD",1754899041668,0.37911933,121650.0,121640.0,0.0011205]
["bitfinex","BTCUSD",1754899041920,0.16443311,121630.0,121620.0,0.20996219]
["bitfinex","BTCUSD",1754899042154,0.29115311,121630.0,121620.0,0.35420057]
["bitfinex","BTCUSD",1754899043046,0.29115311,121630.0,121620.0,0.00035888]
["bitfinex","BTCUSD",1754899043277,0.29115311,121630.0,121620.0,0.35420057]
["bitfinex","BTCUSD",1754899043706,0.29115311,121630.0,121620.0,0.35620057]
["bitfinex","BTCUSD",1754899044342,0.29115311,121630.0,121620.0,0.00235888]
["bitfinex","BTCUSD",1754899044572,0.29437311,121630.0,121620.0,0.00235888]
["bitfinex","BTCUSD",1754899044781,0.29437311,121630.0,121620.0,0.35620057]
["bitfinex","BTCUSD",1754899045619,0.29642311,121630.0,121620.0,0.00204888]
["bitfinex","BTCUSD",1754899045830,0.29646311,121630.0,121620.0,0.35589057]
["bitfinex","BTCUSD",1754899046013,0.29646311,121630.0,121620.0,0.36454483]
["bitfinex","BTCUSD",1754899046188,0.29646311,121630.0,121620.0,0.36485483]
["bitfinex","BTCUSD",1754899046414,0.29441311,121630.0,121620.0,0.36485483]
["bitfinex","BTCUSD",1754899047053,0.29441311,121630.0,121620.0,0.36785483]
["bitfinex","BTCUSD",1754899047596,0.16765311,121630.0,121620.0,0.36785483]
["bitfinex","BTCUSD",1754899047721,0.29441311,121630.0,121620.0,0.36785483]
["bitfinex","BTCUSD",1754899048431,0.16765311,121630.0,121620.0,0.53230146]
["bitfinex","BTCUSD",1754899048640,0.29441311,121630.0,121620.0,0.53230146]
["bitfinex","BTCUSD",1754899048771,0.16443113,121640.0,121620.0,0.53230146]
["bitfinex","BTCUSD",1754899048993,0.16441959,121640.0,121630.0,0.5182748]
["bitfinex","BTCUSD",1754899049176,0.16441959,121640.0,121630.0,0.5185848]
["bitfinex","BTCUSD",1754899049407,0.12676,121640.0,121630.0,0.5185848]
["bitfinex","BTCUSD",1754899049601,0.17262638,121650.0,121630.0,0.5185848]
["bitfinex","BTCUSD",1754899049834,0.12676,121640.0,121630.0,0.16474311]
["bitfinex","BTCUSD",1754899050051,0.12676,121640.0,121630.0,0.5185848]
["bitfinex","BTCUSD",1754899050586,0.16441959,121640.0,121630.0,0.5185848]
["bitfinex","BTCUSD",1754899050751,0.16441959,121640.0,121630.0,0.00031]
["bitfinex","BTCUSD",1754899050964,0.29439959,121640.0,121630.0,0.35615169]
["bitfinex","BTCUSD",1754899051790,0.37917284,121640.0,121630.0,0.35584169]
["bitfinex","BTCUSD",1754899052201,0.37917284,121640.0,121630.0,0.002]
["bitfinex","BTCUSD",1754899054133,0.37917284,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1754899054346,0.27498284,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1754899054567,0.27498284,121640.0,121630.0,0.002]
["bitfinex","BTCUSD",1754899054568,0.40174284,121640.0,121630.0,0.002]
["bitfinex","BTCUSD",1754899054834,0.40174284,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1754899056166,0.42642584,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1754899058089,0.54612584,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1754899058929,0.41936584,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1754899059151,0.41936584,121640.0,121630.0,0.35684169]
["bitfinex","BTCUSD",1754899059152,0.52150584,121640.0,121630.0,0.35684169]
["bitfinex","BTCUSD",1754899059395,0.52150584,121640.0,121630.0,0.35715169]
["bitfinex","BTCUSD",1754899059603,0.49887284,121640.0,121630.0,0.35715169]
["bitfinex","BTCUSD",1754899059843,0.49887284,121640.0,121630.0,0.00331]
["bitfinex","BTCUSD",1754899060074,0.52355384,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1754899060987,0.89996553,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1754899061395,0.16446015,121610.0,121600.0,0.67587081]
["bitfinex","BTCUSD",1754899061608,0.16446015,121610.0,121600.0,0.68516791]
["bitfinex","BTCUSD",1754899061797,0.29122015,121610.0,121600.0,0.68521668]
["bitfinex","BTCUSD",1754899062792,0.29122015,121610.0,121600.0,0.33137499]
["bitfinex","BTCUSD",1754899063005,0.29122015,121610.0,121600.0,0.68521668]
["bitfinex","BTCUSD",1754899063213,0.16446015,121610.0,121600.0,0.33137499]
["bitfinex","BTCUSD",1754899063416,0.29122015,121610.0,121600.0,0.33337499]
["bitfinex","BTCUSD",1754899063625,0.29122015,121610.0,121600.0,0.68721668]
["bitfinex","BTCUSD",1754899064055,0.29122015,121610.0,121600.0,0.33337499]
["bitfinex","BTCUSD",1754899064262,0.29649015,121610.0,121600.0,0.33306499]
["bitfinex","BTCUSD",1754899064466,0.29649015,121610.0,121600.0,0.68690668]
["bitfinex","BTCUSD",1754899064740,0.69446306,121610.0,121600.0,0.32507789]
["bitfinex","BTCUSD",1754899064962,0.2524534,121610.0,121600.0,0.32507789]
["bitfinex","BTCUSD",1754899065277,0.3792134,121610.0,121600.0,0.68790442]
["bitfinex","BTCUSD",1754899065483,0.2524534,121610.0,121600.0,0.32507789]
["bitfinex","BTCUSD",1754899065668,0.3792134,121610.0,121600.0,0.32507789]
["bitfinex","BTCUSD",1754899065891,0.2524534,121610.0,121600.0,0.32507789]
["bitfinex","BTCUSD",1754899066010,0.3792134,121610.0,121600.0,0.32507789]
["bitfinex","BTCUSD",1754899066843,0.2750234,121610.0,121600.0,0.32507789]
["bitfinex","BTCUSD",1754899067085,0.75562509,121610.0,121600.0,0.32507789]
["bitfinex","BTCUSD",1754899067329,0.64642527,121610.0,121600.0,0.32507789]
["bitfinex","BTCUSD",1754899067778,0.97058527,121610.0,121600.0,0.32507789]
["bitfinex","BTCUSD",1754899068019,0.16447368,121600.0,121590.0,1.1]
["bitfinex","BTCUSD",1754899068242,0.82218659,121600.0,121590.0,1.10004877]
["bitfinex","BTCUSD",1754899068496,0.71298677,121600.0,121590.0,1.10004877]
["bitfinex","BTCUSD",1754899068720,0.83974677,121600.0,121590.0,1.10004877]
["bitfinex","BTCUSD",1754899068984,0.83974677,121600.0,121590.0,0.07836917]
["bitfinex","BTCUSD",1754899068985,1.24061723,121600.0,121590.0,0.07836917]
["bitfinex","BTCUSD",1754899069219,0.16450074,121580.0,121570.0,0.0004]
["bitfinex","BTCUSD",1754899069438,0.1645278,121560.0,121550.0,0.4858]
["bitfinex","BTCUSD",1754899069648,0.25233105,121560.0,121550.0,0.4858]
["bitfinex","BTCUSD",1754899069856,0.26481123,121560.0,121550.0,0.84043584]
["bitfinex","BTCUSD",1754899070093,0.26989123,121560.0,121550.0,0.48628415]
["bitfinex","BTCUSD",1754899070532,0.08272325,121560.0,121550.0,0.84043584]
["bitfinex","BTCUSD",1754899070744,0.1268,121560.0,121550.0,1.00497718]
["bitfinex","BTCUSD",1754899070950,0.2913278,121560.0,121550.0,0.84043584]
["bitfinex","BTCUSD",1754899071174,0.2913278,121560.0,121550.0,0.48659415]
["bitfinex","BTCUSD",1754899071396,0.2933278,121560.0,121550.0,0.84043584]
["bitfinex","BTCUSD",1754899072017,0.2933278,121560.0,121550.0,0.48659415]
["bitfinex","BTCUSD",1754899072241,0.2943278,121560.0,121550.0,0.84043584]
["bitfinex","BTCUSD",1754899072458,0.2994878,121560.0,121550.0,0.84043584]
["bitfinex","BTCUSD",1754899072914,0.2994878,121560.0,121550.0,0.48659415]
["bitfinex","BTCUSD",1754899073134,0.2994878,121560.0,121550.0,0.84043584]
["bitfinex","BTCUSD",1754899073363,0.38221105,121560.0,121550.0,0.84043584]
["bitfinex","BTCUSD",1754899073811,0.38221105,121560.0,121550.0,0.48659415]
["bitfinex","BTCUSD",1754899074035,0.38221105,121560.0,121550.0,0.84043584]
["bitfinex","BTCUSD",1754899074481,0.38221105,121560.0,121550.0,0.48659415]
["bitfinex","BTCUSD",1754899074708,0.25533105,121560.0,121550.0,0.84012584]
["bitfinex","BTCUSD",1754899074909,0.38225105,121560.0,121550.0,0.84012584]
["bitfinex","BTCUSD",1754899075586,0.003,121560.0,121550.0,1.00497718]
["bitfinex","BTCUSD",1754899076021,0.12988,121560.0,121550.0,1.00497718]
["bitfinex","BTCUSD",1754899076222,0.003,121560.0,121550.0,1.0224262]
["bitfinex","BTCUSD",1754899076442,0.003,121560.0,121550.0,1.0226262]
["bitfinex","BTCUSD",1754899076690,0.52992,121560.0,121550.0,1.0226262]
["bitfinex","BTCUSD",1754899078619,0.52996,121560.0,121550.0,1.0226262]
["bitfinex","BTCUSD",1754899079868,0.52996,121560.0,121550.0,0.66878451]
["bitfinex","BTCUSD",1754899080020,0.52996,121560.0,121550.0,1.0224262]
["bitfinex","BTCUSD",1754899080522,0.403,121560.0,121550.0,1.0224262]
["bitfinex","BTCUSD",1754899080965,0.53,121560.0,121550.0,1.0224262]
["bitfinex","BTCUSD",1754899081201,0.403,121560.0,121550.0,1.0224262]
["bitfinex","BTCUSD",1754899081426,0.40808,121560.0,121550.0,1.0221162]
["bitfinex","BTCUSD",1754899081647,0.40808,121560.0,121550.0,0.84012584]
["bitfinex","BTCUSD",1754899081648,0.65533105,121560.0,121550.0,0.84012584]
["bitfinex","BTCUSD",1754899082113,0.78241105,121560.0,121550.0,0.65082549]
["bitfinex","BTCUSD",1754899082345,0.78241105,121560.0,121550.0,0.84012584]
["bitfinex","BTCUSD",1754899083317,0.78241105,121560.0,121550.0,0.83762584]
["bitfinex","BTCUSD",1754899084031,0.78241105,121560.0,121550.0,1.00216718]
["bitfinex","BTCUSD",1754899084260,0.65533105,121560.0,121550.0,0.83762584]
["bitfinex","BTCUSD",1754899084749,0.78241105,121560.0,121550.0,0.83762584]
["bitfinex","BTCUSD",1754899084968,0.78241105,121560.0,121550.0,0.64832549]
["bitfinex","BTCUSD",1754899085406,0.78241105,121560.0,121550.0,0.83762584]
["bitfinex","BTCUSD",1754899085645,0.78241105,121560.0,121550.0,1.00216718]
["bitfinex","BTCUSD",1754899085873,0.78237105,121560.0,121550.0,1.00216718]
["bitfinex","BTCUSD",1754899086023,0.61784325,121560.0,121550.0,1.00216718]
["bitfinex","BTCUSD",1754899086250,0.78237105,121560.0,121550.0,1.00216718]
["bitfinex","BTCUSD",1754899086418,0.61784325,121560.0,121550.0,1.00216718]
["bitfinex","BTCUSD",1754899087596,0.49080325,121560.0,121550.0,1.00216718]
["bitfinex","BTCUSD",1754899087774,0.61784325,121560.0,121550.0,1.00216718]
["bitfinex","BTCUSD",1754899088001,0.49080325,121560.0,121550.0,1.00216718]
["bitfinex","BTCUSD",1754899088259,0.61780325,121560.0,121550.0,1.00216718]
["bitfinex","BTCUSD",1754899089430,0.78233105,121560.0,121550.0,1.00216718]
["bitfinex","BTCUSD",1754899091202,0.78225105,121560.0,121550.0,0.83762584]
["bitfinex","BTCUSD",1754899092130,0.78225105,121560.0,121550.0,1.00216718]
["bitfinex","BTCUSD",1754899092567,0.78221105,121560.0,121550.0,0.83762584]
["bitfinex","BTCUSD",1754899093224,0.79975424,121560.0,121550.0,0.48378415]
["bitfinex","BTCUSD",1754899093670,0.79975424,121560.0,121550.0,0.83762584]
["bitfinex","BTCUSD",1754899093880,0.79975424,121560.0,121550.0,0.48378415]
["bitfinex","BTCUSD",1754899094309,0.67287424,121560.0,121550.0,0.83762584]
["bitfinex","BTCUSD",1754899094604,0.79971424,121560.0,121550.0,0.83762584]
["bitfinex","BTCUSD",1754899095235,0.67287424,121560.0,121550.0,0.83762584]
["bitfinex","BTCUSD",1754899095448,0.79971424,121560.0,121550.0,0.83762584]
["bitfinex","BTCUSD",1754899095671,0.79971424,121560.0,121550.0,0.48378415]
["bitfinex","BTCUSD",1754899095904,0.79971424,121560.0,121550.0,0.83762584]
["bitfinex","BTCUSD",1754899096320,0.79971424,121560.0,121550.0,0.48378415]
["bitfinex","BTCUSD",1754899096533,0.79971424,121560.0,121550.0,0.83762584]
["bitfinex","BTCUSD",1754899096740,0.79971424,121560.0,121550.0,0.48378415]
["bitfinex","BTCUSD",1754899096948,0.79971424,121560.0,121550.0,0.83762584]
["bitfinex","BTCUSD",1754899097158,0.79971424,121560.0,121550.0,0.48378415]
["bitfinex","BTCUSD",1754899097572,0.79971424,121560.0,121550.0,0.83762584]
["bitfinex","BTCUSD",1754899097789,0.67287424,121560.0,121550.0,0.83762584]
["bitfinex","BTCUSD",1754899098005,0.67287424,121560.0,121550.0,0.48378415]
["bitfinex","BTCUSD",1754899098206,0.81498593,121560.0,121550.0,0.48378415]
["bitfinex","BTCUSD",1754899098441,0.41498593,121560.0,121550.0,0.83762584]
["bitfinex","BTCUSD",1754899098847,0.41498741,121560.0,121550.0,0.83762584]
["bitfinex","BTCUSD",1754899099112,0.28814741,121560.0,121550.0,0.83762584]
["bitfinex","BTCUSD",1754899099335,0.28814741,121560.0,121550.0,0.83793584]
["bitfinex","BTCUSD",1754899099336,0.26779424,121560.0,121550.0,0.83793584]
["bitfinex","BTCUSD",1754899099549,0.39467424,121560.0,121550.0,0.83793584]
["bitfinex","BTCUSD",1754899099803,0.23316644,121560.0,121550.0,1.00247718]
["bitfinex","BTCUSD",1754899100013,0.02054319,121560.0,121550.0,1.00247718]
["bitfinex","BTCUSD",1754899100224,0.1675278,121560.0,121550.0,1.00247718]
["bitfinex","BTCUSD",1754899100447,0.2944078,121560.0,121550.0,1.00247718]
["bitfinex","BTCUSD",1754899100672,0.31195099,121560.0,121550.0,1.00247718]
["bitfinex","BTCUSD",1754899100920,0.25538105,121560.0,121550.0,0.83762584]
["bitfinex","BTCUSD",1754899101124,0.38226105,121560.0,121550.0,0.83762584]
["bitfinex","BTCUSD",1754899102013,0.39986021,121560.0,121550.0,0.83762584]
["bitfinex","BTCUSD",1754899102228,0.39986021,121560.0,121550.0,1.00247718]
["bitfinex","BTCUSD",1754899102229,0.08572325,121560.0,121550.0,1.00247718]
["bitfinex","BTCUSD",1754899102437,0.21268325,121560.0,121550.0,1.00247718]
["bitfinex","BTCUSD",1754899104400,0.21268325,121560.0,121550.0,0.99503718]
["bitfinex","BTCUSD",1754899105483,0.08572325,121560.0,121550.0,0.99503718]
["bitfinex","BTCUSD",1754899105703,0.21264325,121560.0,121550.0,0.99503718]
["bitfinex","BTCUSD",1754899106638,0.08572325,121560.0,121550.0,0.99503718]
["bitfinex","BTCUSD",1754899106858,0.21264325,121560.0,121550.0,0.99503718]
["bitfinex","BTCUSD",1754899107295,0.003,121560.0,121550.0,1.36632789]
["bitfinex","BTCUSD",1754899107512,0.12988,121560.0,121550.0,1.0124862]
["bitfinex","BTCUSD",1754899108847,0.003,121560.0,121550.0,1.0124862]
["bitfinex","BTCUSD",1754899109073,0.12988,121560.0,121550.0,1.0124862]
["bitfinex","BTCUSD",1754899109317,0.1329,121560.0,121550.0,1.0124862]
["bitfinex","BTCUSD",1754899111292,0.61769325,121560.0,121550.0,0.99472718]
["bitfinex","BTCUSD",1754899111917,0.403,121560.0,121550.0,0.99503718]
["bitfinex","BTCUSD",1754899112325,0.52984,121560.0,121550.0,0.99503718]
["bitfinex","BTCUSD",1754899113188,0.53286,121560.0,121550.0,0.99503718]
["bitfinex","BTCUSD",1754899114111,0.13286,121560.0,121550.0,0.99503718]
["bitfinex","BTCUSD",1754899114582,0.003,121560.0,121550.0,1.0124862]
["bitfinex","BTCUSD",1754899115074,0.12996,121560.0,121550.0,1.0124862]
["bitfinex","BTCUSD",1754899115313,0.003,121560.0,121550.0,1.0124862]
["bitfinex","BTCUSD",1754899115501,0.12992,121560.0,121550.0,1.0124862]
["bitfinex","BTCUSD",1754899116412,0.52992,121560.0,121550.0,1.0124862]
["bitfinex","BTCUSD",1754899116832,0.40602,121560.0,121550.0,1.0124862]
["bitfinex","BTCUSD",1754899117031,0.53294,121560.0,121550.0,1.0124862]
["bitfinex","BTCUSD",1754899117290,0.53505,121560.0,121550.0,1.0121762]
["bitfinex","BTCUSD",1754899117526,0.40813,121560.0,121550.0,1.0121762]
["bitfinex","BTCUSD",1754899117755,0.53505,121560.0,121550.0,1.0121762]
["bitfinex","BTCUSD",1754899117989,0.6995778,121560.0,121550.0,1.0121762]
["bitfinex","BTCUSD",1754899118216,0.78230105,121560.0,121550.0,0.99472718]
["bitfinex","BTCUSD",1754899118914,0.78230105,121560.0,121550.0,0.83018584]
["bitfinex","BTCUSD",1754899119374,0.38230105,121560.0,121550.0,0.83018584]
["bitfinex","BTCUSD",1754899119614,0.38230105,121560.0,121550.0,0.99472718]
["bitfinex","BTCUSD",1754899119839,0.21777325,121560.0,121550.0,0.99472718]
["bitfinex","BTCUSD",1754899120292,0.38230105,121560.0,121550.0,0.99472718]
["bitfinex","BTCUSD",1754899121719,0.25538105,121560.0,121550.0,0.99472718]
["bitfinex","BTCUSD",1754899121927,0.38230105,121560.0,121550.0,0.99472718]
["bitfinex","BTCUSD",1754899123145,0.38230105,121560.0,121550.0,0.64088549]
["bitfinex","BTCUSD",1754899123358,0.38230105,121560.0,121550.0,0.83018584]
["bitfinex","BTCUSD",1754899123554,0.25538105,121560.0,121550.0,0.83018584]
["bitfinex","BTCUSD",1754899123919,0.38226105,121560.0,121550.0,0.83018584]
["bitfinex","BTCUSD",1754899124741,0.38226105,121560.0,121550.0,0.99472718]
["bitfinex","BTCUSD",1754899124946,0.25538105,121560.0,121550.0,0.99472718]
["bitfinex","BTCUSD",1754899125152,0.38226105,121560.0,121550.0,0.83018584]
["bitfinex","BTCUSD",1754899125579,0.27831105,121560.0,121550.0,0.47634415]
["bitfinex","BTCUSD",1754899125793,0.40519105,121560.0,121550.0,0.83018584]
["bitfinex","BTCUSD",1754899125967,0.40523105,121560.0,121550.0,0.83018584]
["bitfinex","BTCUSD",1754899126979,0.40523105,121560.0,121550.0,0.47634415]
["bitfinex","BTCUSD",1754899127196,0.40523105,121560.0,121550.0,0.83018584]
["bitfinex","BTCUSD",1754899127403,0.40523105,121560.0,121550.0,0.47634415]
["bitfinex","BTCUSD",1754899127404,0.38230105,121560.0,121550.0,0.47634415]
["bitfinex","BTCUSD",1754899127539,0.38230105,121560.0,121550.0,0.83018584]
["bitfinex","BTCUSD",1754899128372,0.38230105,121560.0,121550.0,0.99472718]
["bitfinex","BTCUSD",1754899129398,0.25538105,121560.0,121550.0,0.99472718]
["bitfinex","BTCUSD",1754899129600,0.38222105,121560.0,121550.0,0.99503718]
["bitfinex","BTCUSD",1754899130173,0.38222105,121560.0,121550.0,0.83049584]
["bitfinex","BTCUSD",1754899130374,0.38222105,121560.0,121550.0,0.99503718]
["bitfinex","BTCUSD",1754899131261,0.38222105,121560.0,121550.0,0.99472718]
["bitfinex","BTCUSD",1754899132304,0.38222105,121560.0,121550.0,0.64088549]
["bitfinex","BTCUSD",1754899132512,0.38222105,121560.0,121550.0,0.99472718]
["bitfinex","BTCUSD",1754899132916,0.38222105,121560.0,121550.0,0.99503718]
["bitfinex","BTCUSD",1754899133164,0.08572325,121560.0,121550.0,0.99503718]
["bitfinex","BTCUSD",1754899133381,0.21312325,121560.0,121550.0,0.99503718]
["bitfinex","BTCUSD",1754899133999,0.08572325,121560.0,121550.0,0.64119549]
["bitfinex","BTCUSD",1754899134222,0.38084105,121560.0,121550.0,0.64119549]
["bitfinex","BTCUSD",1754899134376,0.38084105,121560.0,121550.0,0.99503718]
["bitfinex","BTCUSD",1754899134580,0.21631325,121560.0,121550.0,0.99503718]
["bitfinex","BTCUSD",1754899134788,0.21312325,121560.0,121550.0,0.99503718]
["bitfinex","BTCUSD",1754899134991,0.21340325,121560.0,121550.0,0.99503718]
["bitfinex","BTCUSD",1754899135197,0.08572325,121560.0,121550.0,0.99503718]
["bitfinex","BTCUSD",1754899135393,0.21340325,121560.0,121550.0,0.99503718]
["bitfinex","BTCUSD",1754899135595,0.21659325,121560.0,121550.0,0.99503718]
["bitfinex","BTCUSD",1754899136005,0.38320105,121560.0,121550.0,0.99503718]
["bitfinex","BTCUSD",1754899136363,0.38320105,121560.0,121550.0,0.64119549]
["bitfinex","BTCUSD",1754899136563,0.21340325,121560.0,121550.0,0.64119549]
["bitfinex","BTCUSD",1754899136981,0.21340325,121560.0,121550.0,0.99503718]
["bitfinex","BTCUSD",1754899137203,0.08572325,121560.0,121550.0,0.99503718]
["bitfinex","BTCUSD",1754899137412,0.21352325,121560.0,121550.0,0.99503718]
["bitfinex","BTCUSD",1754899139649,0.21352325,121560.0,121550.0,0.64119549]
["bitfinex","BTCUSD",1754899139845,0.21671325,121560.0,121550.0,0.99503718]
["bitfinex","BTCUSD",1754899140087,0.21667325,121560.0,121550.0,0.99503718]
["bitfinex","BTCUSD",1754899140506,0.00619,121560.0,121550.0,0.99503718]
["bitfinex","BTCUSD",1754899140707,0.1308,121560.0,121550.0,0.99503718]
["bitfinex","BTCUSD",1754899140929,0.003,121560.0,121550.0,0.99503718]
["bitfinex","BTCUSD",1754899141150,0.1308,121560.0,121550.0,0.99503718]
["bitfinex","BTCUSD",1754899141758,0.003,121560.0,121550.0,0.99503718]
["bitfinex","BTCUSD",1754899141919,0.13076,121560.0,121550.0,0.99503718]
["bitfinex","BTCUSD",1754899142128,0.13072,121560.0,121550.0,0.99503718]
["bitfinex","BTCUSD",1754899142533,0.13072,121560.0,121550.0,0.64119549]
["bitfinex","BTCUSD",1754899142733,0.13072,121560.0,121550.0,0.99503718]
["bitfinex","BTCUSD",1754899142938,0.003,121560.0,121550.0,0.99503718]
["bitfinex","BTCUSD",1754899143115,0.13072,121560.0,121550.0,0.99503718]
["bitfinex","BTCUSD",1754899143510,0.13072,121560.0,121550.0,0.64119549]
["bitfinex","BTCUSD",1754899143712,0.13072,121560.0,121550.0,0.99503718]
["bitfinex","BTCUSD",1754899144304,0.13391,121560.0,121550.0,0.99503718]
["bitfinex","BTCUSD",1754899144712,0.003,121560.0,121550.0,0.99503718]
["bitfinex","BTCUSD",1754899144967,0.13076,121560.0,121550.0,0.99503718]
["bitfinex","BTCUSD",1754899146069,0.13395,121560.0,121550.0,0.99503718]
["bitfinex","BTCUSD",1754899146292,0.53603,121560.0,121550.0,0.64119549]
["bitfinex","BTCUSD",1754899146532,0.53603,121560.0,121550.0,0.99503718]
["bitfinex","BTCUSD",1754899147450,0.403,121560.0,121550.0,1.0124862]
["bitfinex","BTCUSD",1754899147847,0.53088,121560.0,121550.0,1.0124862]
["bitfinex","BTCUSD",1754899148412,0.53088,121560.0,121550.0,0.65864451]
["bitfinex","BTCUSD",1754899148619,0.53088,121560.0,121550.0,1.0124862]
["bitfinex","BTCUSD",1754899149385,0.52888,121560.0,121550.0,1.0124862]
["bitfinex","BTCUSD",1754899149596,0.52888,121560.0,121550.0,1.5124862]
["bitfinex","BTCUSD",1754899149810,0.52888,121560.0,121550.0,1.5154862]
["bitfinex","BTCUSD",1754899150243,0.52888,121560.0,121550.0,1.5164862]
["bitfinex","BTCUSD",1754899150624,0.5288,121560.0,121550.0,1.5164862]
["bitfinex","BTCUSD",1754899151672,0.53199,121560.0,121550.0,1.16264451]
["bitfinex","BTCUSD",1754899151880,0.53199,121560.0,121550.0,1.5164862]
["bitfinex","BTCUSD",1754899152235,0.53199,121560.0,121550.0,1.16264451]
["bitfinex","BTCUSD",1754899152445,0.5707978,121560.0,121550.0,1.5164862]
["bitfinex","BTCUSD",1754899152694,0.53399,121560.0,121550.0,1.5164862]
["bitfinex","BTCUSD",1754899152924,0.53399,121560.0,121550.0,1.5161762]
["bitfinex","BTCUSD",1754899153711,0.6985178,121560.0,121550.0,1.5161762]
["bitfinex","BTCUSD",1754899154359,0.53399,121560.0,121550.0,1.5161762]
["bitfinex","BTCUSD",1754899154785,0.40627,121560.0,121550.0,1.16233451]
["bitfinex","BTCUSD",1754899155006,0.53403,121560.0,121550.0,1.5161762]
["bitfinex","BTCUSD",1754899155561,0.65352105,121560.0,121550.0,1.33418584]
["bitfinex","BTCUSD",1754899155774,0.78128105,121560.0,121550.0,1.33418584]
["bitfinex","BTCUSD",1754899155984,0.78128105,121560.0,121550.0,1.49872718]
["bitfinex","BTCUSD",1754899156169,0.78128105,121560.0,121550.0,1.33418584]
["bitfinex","BTCUSD",1754899156854,0.78128105,121560.0,121550.0,1.49872718]
["bitfinex","BTCUSD",1754899157245,0.65352105,121560.0,121550.0,1.49872718]
["bitfinex","BTCUSD",1754899157449,0.65352105,121560.0,121550.0,1.33418584]
["bitfinex","BTCUSD",1754899157681,0.78124105,121560.0,121550.0,1.33418584]
["bitfinex","BTCUSD",1754899157906,0.78124105,121560.0,121550.0,1.49872718]
["bitfinex","BTCUSD",1754899158117,0.78124105,121560.0,121550.0,1.14488549]
["bitfinex","BTCUSD",1754899158343,0.78124105,121560.0,121550.0,1.33418584]
["bitfinex","BTCUSD",1754899159904,0.78124105,121560.0,121550.0,1.49872718]
["bitfinex","BTCUSD",1754899160058,0.78124105,121560.0,121550.0,1.33418584]
["bitfinex","BTCUSD",1754899160296,0.78124105,121560.0,121550.0,1.5164862]
["bitfinex","BTCUSD",1754899160297,0.401,121560.0,121550.0,1.5164862]
["bitfinex","BTCUSD",1754899160509,0.53171,121560.0,121550.0,1.5164862]
["bitfinex","BTCUSD",1754899160715,0.53384,121560.0,121550.0,1.5164862]
["bitfinex","BTCUSD",1754899160932,0.78105105,121560.0,121550.0,1.49872718]
["bitfinex","BTCUSD",1754899162269,0.78105105,121560.0,121550.0,1.33418584]
["bitfinex","BTCUSD",1754899162696,0.78105105,121560.0,121550.0,1.49872718]
["bitfinex","BTCUSD",1754899163551,0.78101105,121560.0,121550.0,1.14488549]
["bitfinex","BTCUSD",1754899163771,0.78101105,121560.0,121550.0,1.49872718]
["bitfinex","BTCUSD",1754899163986,0.78101105,121560.0,121550.0,1.33418584]
["bitfinex","BTCUSD",1754899164641,0.78101105,121560.0,121550.0,1.49872718]
["bitfinex","BTCUSD",1754899165086,0.65345105,121560.0,121550.0,1.49872718]
["bitfinex","BTCUSD",1754899165287,0.78101105,121560.0,121550.0,1.49872718]
["bitfinex","BTCUSD",1754899165511,0.65345105,121560.0,121550.0,0.98034415]
["bitfinex","BTCUSD",1754899165719,0.80365105,121560.0,121550.0,0.98034415]
["bitfinex","BTCUSD",1754899166150,0.67613105,121560.0,121550.0,0.98034415]
["bitfinex","BTCUSD",1754899166405,0.80365105,121560.0,121550.0,0.98034415]
["bitfinex","BTCUSD",1754899166846,1.15749274,121560.0,121550.0,0.98034415]
["bitfinex","BTCUSD",1754899167061,0.40365105,121560.0,121550.0,0.98034415]
["bitfinex","BTCUSD",1754899167513,0.75749274,121560.0,121550.0,0.98034415]
["bitfinex","BTCUSD",1754899167731,0.75745274,121560.0,121550.0,0.98034415]
["bitfinex","BTCUSD",1754899167986,0.40361105,121560.0,121550.0,0.98034415]
["bitfinex","BTCUSD",1754899170315,0.27613105,121560.0,121550.0,0.98034415]
["bitfinex","BTCUSD",1754899170550,0.40353105,121560.0,121550.0,0.98034415]
["bitfinex","BTCUSD",1754899170975,0.42823105,121560.0,121550.0,0.98034415]
["bitfinex","BTCUSD",1754899171182,0.27815105,121560.0,121550.0,0.98034415]
["bitfinex","BTCUSD",1754899171403,0.40555105,121560.0,121550.0,0.98034415]
["bitfinex","BTCUSD",1754899172107,0.27815105,121560.0,121550.0,0.98034415]
["bitfinex","BTCUSD",1754899172302,0.40551105,121560.0,121550.0,0.98065415]
["bitfinex","BTCUSD",1754899172504,0.40551105,121560.0,121550.0,1.33449584]
["bitfinex","BTCUSD",1754899173410,0.27815105,121560.0,121550.0,1.33449584]
["bitfinex","BTCUSD",1754899173624,0.40338105,121560.0,121550.0,1.33449584]
["bitfinex","BTCUSD",1754899173783,0.27602105,121560.0,121550.0,1.33449584]
["bitfinex","BTCUSD",1754899173984,0.40031105,121560.0,121550.0,1.33449584]
["bitfinex","BTCUSD",1754899174192,0.27295105,121560.0,121550.0,1.33449584]
["bitfinex","BTCUSD",1754899174493,0.12832,121560.0,121550.0,1.49923718]
["bitfinex","BTCUSD",1754899174928,0.001,121560.0,121550.0,1.5166862]
["bitfinex","BTCUSD",1754899175135,0.12836,121560.0,121550.0,1.5166862]
["bitfinex","BTCUSD",1754899175925,0.12736,121560.0,121550.0,1.5136862]
["bitfinex","BTCUSD",1754899176750,0.12736,121560.0,121550.0,1.15984451]
["bitfinex","BTCUSD",1754899176957,0.12836,121560.0,121550.0,1.5166862]
["bitfinex","BTCUSD",1754899177144,0.001,121560.0,121550.0,1.5156862]
["bitfinex","BTCUSD",1754899177346,0.12836,121560.0,121550.0,1.5156862]
["bitfinex","BTCUSD",1754899177565,0.12836,121560.0,121550.0,1.5176862]
["bitfinex","BTCUSD",1754899178533,0.001,121560.0,121550.0,1.5176862]
["bitfinex","BTCUSD",1754899178750,0.12844,121560.0,121550.0,1.5176862]
["bitfinex","BTCUSD",1754899178932,0.1284,121560.0,121550.0,1.5176862]
["bitfinex","BTCUSD",1754899179192,0.001,121560.0,121550.0,1.87152789]
["bitfinex","BTCUSD",1754899179594,0.12836,121560.0,121550.0,1.87152789]
["bitfinex","BTCUSD",1754899179924,0.3,121610.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1754899180131,0.38272325,121610.0,121600.0,0.51862537]
["bitfinex","BTCUSD",1754899180331,0.42736,121610.0,121600.0,0.51862537]
["bitfinex","BTCUSD",1754899180540,0.00307,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1754899180894,0.08579325,121620.0,121610.0,0.51861184]
["bitfinex","BTCUSD",1754899181033,0.37763988,121620.0,121610.0,0.16477015]
["bitfinex","BTCUSD",1754899181227,0.37976988,121620.0,121610.0,0.16177015]
["bitfinex","BTCUSD",1754899181423,0.37976988,121620.0,121610.0,0.16185016]
["bitfinex","BTCUSD",1754899181629,0.21532325,121620.0,121610.0,0.16154016]
["bitfinex","BTCUSD",1754899181829,0.37976988,121620.0,121610.0,0.16185016]
["bitfinex","BTCUSD",1754899182039,0.38276988,121620.0,121610.0,0.16185016]
["bitfinex","BTCUSD",1754899182669,0.38276988,121620.0,121610.0,0.15785016]
["bitfinex","BTCUSD",1754899183109,0.38776988,121620.0,121610.0,0.15854016]
["bitfinex","BTCUSD",1754899183948,0.26036988,121620.0,121610.0,0.00108001]
["bitfinex","BTCUSD",1754899184365,0.38768988,121620.0,121610.0,0.00108001]
["bitfinex","BTCUSD",1754899184568,0.26036988,121620.0,121610.0,0.00108001]
["bitfinex","BTCUSD",1754899185604,0.38764988,121620.0,121610.0,0.00108001]
["bitfinex","BTCUSD",1754899186019,0.26036988,121620.0,121610.0,0.00108001]
["bitfinex","BTCUSD",1754899186264,0.26036988,121620.0,121610.0,0.50108001]
["bitfinex","BTCUSD",1754899186489,0.38760988,121620.0,121610.0,0.50108001]
["bitfinex","BTCUSD",1754899186961,0.26036988,121620.0,121610.0,0.50108001]
["bitfinex","BTCUSD",1754899187171,0.38760988,121620.0,121610.0,0.50108001]
["bitfinex","BTCUSD",1754899187368,0.26036988,121620.0,121610.0,0.50108001]
["bitfinex","BTCUSD",1754899187799,0.76591157,121620.0,121610.0,0.50108001]
["bitfinex","BTCUSD",1754899187993,0.63867157,121620.0,121610.0,0.50108001]
["bitfinex","BTCUSD",1754899188241,0.76591157,121620.0,121610.0,0.50108001]
["bitfinex","BTCUSD",1754899189082,0.848396,121620.0,121610.0,0.50108001]
["bitfinex","BTCUSD",1754899189808,0.76591157,121620.0,121610.0,0.50108001]
["bitfinex","BTCUSD",1754899190015,0.63867157,121620.0,121610.0,0.50108001]
["bitfinex","BTCUSD",1754899190239,0.76587157,121620.0,121610.0,0.50108001]
["bitfinex","BTCUSD",1754899190520,0.28482988,121620.0,121610.0,0.50108001]
["bitfinex","BTCUSD",1754899190926,0.79055957,121620.0,121610.0,0.50108001]
["bitfinex","BTCUSD",1754899191150,0.66335957,121620.0,121610.0,0.50108001]
["bitfinex","BTCUSD",1754899191369,0.30951788,121620.0,121610.0,0.50108001]
["bitfinex","BTCUSD",1754899191790,0.43675788,121620.0,121610.0,0.50108001]
["bitfinex","BTCUSD",1754899192631,0.79059957,121620.0,121610.0,0.50108001]
["bitfinex","BTCUSD",1754899195245,0.30951788,121620.0,121610.0,0.50108001]
["bitfinex","BTCUSD",1754899195365,0.79059957,121620.0,121610.0,0.50108001]
["bitfinex","BTCUSD",1754899196002,0.41225788,121620.0,121610.0,0.50108001]
["bitfinex","BTCUSD",1754899196205,0.28505788,121620.0,121610.0,0.50139001]
["bitfinex","BTCUSD",1754899196420,0.38760988,121620.0,121610.0,0.50139001]
["bitfinex","BTCUSD",1754899197269,0.38460988,121620.0,121610.0,0.50139001]
["bitfinex","BTCUSD",1754899197438,0.37960988,121620.0,121610.0,0.50039001]
["bitfinex","BTCUSD",1754899197651,0.38160988,121620.0,121610.0,0.50039001]
["bitfinex","BTCUSD",1754899198270,0.38160988,121620.0,121610.0,0.50008001]
["bitfinex","BTCUSD",1754899198700,0.25436988,121620.0,121610.0,0.50008001]
["bitfinex","BTCUSD",1754899198917,0.38360988,121620.0,121610.0,0.50008001]
["bitfinex","BTCUSD",1754899200430,0.61021157,121620.0,121610.0,0.50008001]
["bitfinex","BTCUSD",1754899200684,0.38360988,121620.0,121610.0,0.50008001]
["bitfinex","BTCUSD",1754899200866,0.73745157,121620.0,121610.0,0.50008001]
["bitfinex","BTCUSD",1754899201574,0.25636988,121620.0,121610.0,0.50008001]
["bitfinex","BTCUSD",1754899201859,0.004,121620.0,121610.0,1.03634087]
["bitfinex","BTCUSD",1754899202106,0.0031,121620.0,121610.0,1.51906412]
["bitfinex","BTCUSD",1754899202354,0.0031,121620.0,121610.0,1.14374112]
["bitfinex","BTCUSD",1754899202574,0.13046,121620.0,121610.0,0.70697618]
["bitfinex","BTCUSD",1754899202784,0.0031,121620.0,121610.0,1.03634087]
["bitfinex","BTCUSD",1754899203219,0.13046,121620.0,121610.0,1.06101887]
["bitfinex","BTCUSD",1754899203448,0.13046,121620.0,121610.0,1.03634087]
["bitfinex","BTCUSD",1754899203880,0.13046,121620.0,121610.0,0.68249918]
["bitfinex","BTCUSD",1754899204093,0.13046,121620.0,121610.0,1.03634087]
["bitfinex","BTCUSD",1754899204589,0.29494663,121620.0,121610.0,0.50039001]
["bitfinex","BTCUSD",1754899204841,0.16440871,121650.0,121630.0,0.16442986]
["bitfinex","BTCUSD",1754899205053,0.16439256,121660.0,121640.0,0.87241297]
["bitfinex","BTCUSD",1754899205311,0.16439256,121660.0,121650.0,0.35384169]
["bitfinex","BTCUSD",1754899205530,0.29179256,121660.0,121650.0,0.35415169]
["bitfinex","BTCUSD",1754899205721,0.29179256,121660.0,121650.0,0.00031]
["bitfinex","BTCUSD",1754899205958,0.29179256,121660.0,121650.0,0.35415169]
["bitfinex","BTCUSD",1754899206187,0.16439256,121660.0,121650.0,0.51855777]
["bitfinex","BTCUSD",1754899206455,0.16740592,121670.0,121650.0,0.52780393]
["bitfinex","BTCUSD",1754899206456,0.56445592,121670.0,121650.0,0.52780393]
["bitfinex","BTCUSD",1754899206700,0.16439256,121660.0,121650.0,0.1761651]
["bitfinex","BTCUSD",1754899206943,0.16439256,121660.0,121650.0,0.01744902]
["bitfinex","BTCUSD",1754899207203,0.16440608,121650.0,121640.0,0.01744902]
["bitfinex","BTCUSD",1754899207450,0.16440608,121650.0,121640.0,0.01752903]
["bitfinex","BTCUSD",1754899207938,0.16740608,121650.0,121640.0,0.18194862]
["bitfinex","BTCUSD",1754899208461,0.29184608,121650.0,121640.0,0.18194862]
["bitfinex","BTCUSD",1754899208706,0.29687608,121650.0,121640.0,0.01752903]
["bitfinex","BTCUSD",1754899208946,0.16740608,121650.0,121640.0,0.18194862]
["bitfinex","BTCUSD",1754899209195,0.29484608,121650.0,121640.0,0.18194862]
["bitfinex","BTCUSD",1754899210781,0.16740608,121650.0,121640.0,0.18194862]
["bitfinex","BTCUSD",1754899211012,0.13044,121650.0,121640.0,0.18194862]
["bitfinex","BTCUSD",1754899211235,0.29484608,121650.0,121640.0,0.18194862]
["bitfinex","BTCUSD",1754899211697,0.13052,121650.0,121640.0,0.18194862]
["bitfinex","BTCUSD",1754899211917,0.16740608,121650.0,121640.0,0.18194862]
["bitfinex","BTCUSD",1754899212135,0.29492608,121650.0,121640.0,0.18194862]
["bitfinex","BTCUSD",1754899212629,0.003,121650.0,121640.0,0.52758745]
["bitfinex","BTCUSD",1754899212857,0.13052,121650.0,121640.0,0.52758745]
["bitfinex","BTCUSD",1754899213091,0.16740608,121650.0,121640.0,0.18194862]
["bitfinex","BTCUSD",1754899213348,0.16740608,121650.0,121640.0,0.01752903]
["bitfinex","BTCUSD",1754899213618,0.29783608,121650.0,121640.0,0.01752903]
["bitfinex","BTCUSD",1754899213844,0.29991608,121650.0,121640.0,0.18194862]
["bitfinex","BTCUSD",1754899214085,0.30191608,121650.0,121640.0,0.18194862]
["bitfinex","BTCUSD",1754899214777,0.30187608,121650.0,121640.0,0.18194862]
["bitfinex","BTCUSD",1754899215009,0.30195608,121650.0,121640.0,0.18194862]
["bitfinex","BTCUSD",1754899215243,0.30203608,121650.0,121640.0,0.18194862]
["bitfinex","BTCUSD",1754899216175,0.17443608,121650.0,121640.0,0.01752903]
["bitfinex","BTCUSD",1754899216429,0.30203608,121650.0,121640.0,8.001e-05]
["bitfinex","BTCUSD",1754899217601,0.17443608,121650.0,121640.0,8.001e-05]
["bitfinex","BTCUSD",1754899217852,0.30203608,121650.0,121640.0,8.001e-05]
["bitfinex","BTCUSD",1754899219968,0.29900608,121650.0,121640.0,8.001e-05]
["bitfinex","BTCUSD",1754899220164,0.30215608,121650.0,121640.0,8.001e-05]
["bitfinex","BTCUSD",1754899220804,0.25727933,121650.0,121640.0,8.001e-05]
["bitfinex","BTCUSD",1754899220956,0.40897933,121650.0,121640.0,8.001e-05]
["bitfinex","BTCUSD",1754899221977,0.28129933,121650.0,121640.0,8.001e-05]
["bitfinex","BTCUSD",1754899222187,0.40893933,121650.0,121640.0,8.001e-05]
["bitfinex","BTCUSD",1754899223221,0.28129933,121650.0,121640.0,8.001e-05]
["bitfinex","BTCUSD",1754899223432,0.40893933,121650.0,121640.0,8.001e-05]
["bitfinex","BTCUSD",1754899224262,0.40589933,121650.0,121640.0,8.001e-05]
["bitfinex","BTCUSD",1754899224647,0.40889933,121650.0,121640.0,8.001e-05]
["bitfinex","BTCUSD",1754899225147,0.40589933,121650.0,121640.0,8.001e-05]
["bitfinex","BTCUSD",1754899225393,0.40789933,121650.0,121640.0,8.001e-05]
["bitfinex","BTCUSD",1754899225950,0.40589933,121650.0,121640.0,8.001e-05]
["bitfinex","BTCUSD",1754899226359,0.40689933,121650.0,121640.0,8.001e-05]
["bitfinex","BTCUSD",1754899226561,0.40589933,121650.0,121640.0,8.001e-05]
["bitfinex","BTCUSD",1754899227116,0.29475933,121650.0,121640.0,8.001e-05]
["bitfinex","BTCUSD",1754899227241,0.42235933,121650.0,121640.0,8.001e-05]
["bitfinex","BTCUSD",1754899227452,0.42243933,121650.0,121640.0,8.001e-05]
["bitfinex","BTCUSD",1754899227662,0.29475933,121650.0,121640.0,8.001e-05]
["bitfinex","BTCUSD",1754899227862,0.42243933,121650.0,121640.0,8.001e-05]
["bitfinex","BTCUSD",1754899228272,0.29475933,121650.0,121640.0,8.001e-05]
["bitfinex","BTCUSD",1754899228484,0.42239933,121650.0,121640.0,8.001e-05]
["bitfinex","BTCUSD",1754899229266,0.29475933,121650.0,121640.0,8.001e-05]
["bitfinex","BTCUSD",1754899229470,0.42243933,121650.0,121640.0,0.00208001]
["bitfinex","BTCUSD",1754899230609,0.29475933,121650.0,121640.0,0.00208001]
["bitfinex","BTCUSD",1754899230820,0.29275933,121650.0,121640.0,0.00208001]
["bitfinex","BTCUSD",1754899231019,0.42039933,121650.0,121640.0,0.00208001]
["bitfinex","BTCUSD",1754899231831,0.42139933,121650.0,121640.0,0.00208001]
["bitfinex","BTCUSD",1754899232174,0.29375933,121650.0,121640.0,0.00208001]
["bitfinex","BTCUSD",1754899232400,0.42139933,121650.0,121640.0,0.00208001]
["bitfinex","BTCUSD",1754899234024,0.29375933,121650.0,121640.0,0.00208001]
["bitfinex","BTCUSD",1754899234226,0.42135933,121650.0,121640.0,0.00208001]
["bitfinex","BTCUSD",1754899234967,0.29375933,121650.0,121640.0,0.00208001]
["bitfinex","BTCUSD",1754899235177,0.18186608,121650.0,121640.0,0.35622892]
["bitfinex","BTCUSD",1754899235558,0.30942608,121650.0,121640.0,0.35622892]
["bitfinex","BTCUSD",1754899235714,0.29296608,121650.0,121640.0,0.35622892]
["bitfinex","BTCUSD",1754899236129,0.29296608,121650.0,121640.0,0.33975892]
["bitfinex","BTCUSD",1754899236336,0.56540608,121650.0,121640.0,0.33975892]
["bitfinex","BTCUSD",1754899236543,0.16441959,121640.0,121630.0,0.18188213]
["bitfinex","BTCUSD",1754899236751,0.29193959,121640.0,121630.0,0.18188213]
["bitfinex","BTCUSD",1754899236955,0.16441959,121640.0,121630.0,0.53603104]
["bitfinex","BTCUSD",1754899237126,0.12756,121640.0,121630.0,0.53603104]
["bitfinex","BTCUSD",1754899238166,0.12756,121640.0,121630.0,0.52761719]
["bitfinex","BTCUSD",1754899238365,0.07756,121640.0,121630.0,0.52861719]
["bitfinex","BTCUSD",1754899238562,0.16441959,121640.0,121630.0,0.52861719]
["bitfinex","BTCUSD",1754899238777,0.29193959,121640.0,121630.0,0.52861719]
["bitfinex","BTCUSD",1754899238974,0.29193959,121640.0,121630.0,0.53061719]
["bitfinex","BTCUSD",1754899239559,0.29193959,121640.0,121630.0,0.18488213]
["bitfinex","BTCUSD",1754899240187,0.16441959,121640.0,121630.0,0.02044902]
["bitfinex","BTCUSD",1754899240390,0.29700959,121640.0,121630.0,0.02044902]
["bitfinex","BTCUSD",1754899242594,0.29700959,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1754899242946,0.29700959,121640.0,121630.0,0.02044902]
["bitfinex","BTCUSD",1754899243152,0.29688959,121640.0,121630.0,0.02044902]
["bitfinex","BTCUSD",1754899245391,0.16956959,121640.0,121630.0,0.02044902]
["bitfinex","BTCUSD",1754899245500,0.29688959,121640.0,121630.0,0.02044902]
["bitfinex","BTCUSD",1754899246378,0.69688959,121640.0,121630.0,0.02044902]
["bitfinex","BTCUSD",1754899247600,0.65229284,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1754899247813,0.67631284,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1754899248056,0.80363284,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1754899249717,0.67631284,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1754899249917,0.56756959,121640.0,121630.0,0.34873506]
["bitfinex","BTCUSD",1754899250131,0.69484959,121640.0,121630.0,0.84873506]
["bitfinex","BTCUSD",1754899250321,0.56756959,121640.0,121630.0,0.503]
["bitfinex","BTCUSD",1754899250544,0.65226284,121640.0,121630.0,0.503]
["bitfinex","BTCUSD",1754899250757,0.77958284,121640.0,121630.0,0.503]
["bitfinex","BTCUSD",1754899253082,0.77966284,121640.0,121630.0,0.503]
["bitfinex","BTCUSD",1754899253547,0.77982284,121640.0,121630.0,0.503]
["bitfinex","BTCUSD",1754899254576,0.77986284,121640.0,121630.0,0.503]
["bitfinex","BTCUSD",1754899255834,0.65226284,121640.0,121630.0,0.503]
["bitfinex","BTCUSD",1754899256034,0.77986284,121640.0,121630.0,0.503]
["bitfinex","BTCUSD",1754899257469,0.80317284,121640.0,121630.0,0.503]
["bitfinex","BTCUSD",1754899258055,0.67557284,121640.0,121630.0,0.503]
["bitfinex","BTCUSD",1754899258299,0.80317284,121640.0,121630.0,0.503]
["bitfinex","BTCUSD",1754899259317,0.77990284,121640.0,121630.0,0.503]
["bitfinex","BTCUSD",1754899259548,0.69516959,121640.0,121630.0,0.503]
["bitfinex","BTCUSD",1754899260244,0.69713959,121640.0,121630.0,0.503]
["bitfinex","BTCUSD",1754899260472,0.56953959,121640.0,121630.0,0.503]
["bitfinex","BTCUSD",1754899260678,0.69713959,121640.0,121630.0,0.503]
["bitfinex","BTCUSD",1754899261294,0.56953959,121640.0,121630.0,0.503]
["bitfinex","BTCUSD",1754899261547,0.69709959,121640.0,121630.0,0.503]
["bitfinex","BTCUSD",1754899263501,0.56953959,121640.0,121630.0,0.503]
["bitfinex","BTCUSD",1754899263707,0.69705959,121640.0,121630.0,0.503]
["bitfinex","BTCUSD",1754899264279,0.56953959,121640.0,121630.0,0.503]
["bitfinex","BTCUSD",1754899264686,0.69701959,121640.0,121630.0,0.503]
["bitfinex","BTCUSD",1754899266261,0.69701959,121640.0,121630.0,0.503]
["bitfinex","BTCUSD",1754899267547,0.56953959,121640.0,121630.0,0.503]
["bitfinex","BTCUSD",1754899267752,0.69701959,121640.0,121630.0,0.503]
["bitfinex","BTCUSD",1754899268163,0.77974284,121640.0,121630.0,0.503]
["bitfinex","BTCUSD",1754899268380,0.77966284,121640.0,121630.0,0.503]
["bitfinex","BTCUSD",1754899271352,0.77962284,121640.0,121630.0,0.503]
["bitfinex","BTCUSD",1754899273753,0.77962284,121640.0,121630.0,0.502]
["bitfinex","BTCUSD",1754899274069,0.77962284,121640.0,121630.0,0.503]
["bitfinex","BTCUSD",1754899274533,0.77962284,121640.0,121630.0,0.501]
["bitfinex","BTCUSD",1754899274742,0.77962284,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899275168,0.65226284,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899275372,0.77950284,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899276149,0.65226284,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899276350,0.77950284,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899280042,0.65226284,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899280243,1.13358418,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899280457,0.37946284,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899281079,0.25226284,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899281287,0.37942284,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899282664,0.73350418,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899283346,0.63054418,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899283565,0.75766418,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899284427,0.63054418,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899284667,0.75766418,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899284870,0.78234818,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899285257,0.65522818,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899285504,0.30110684,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899285724,0.78238818,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899285950,0.65522818,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899286167,0.78238818,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899286384,0.65522818,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899286600,0.78238818,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899286811,0.63054418,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899287018,0.75770418,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899287427,0.75766418,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899290529,0.40354284,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899290705,0.75770418,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899291523,0.40358284,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899291701,0.75770418,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899292321,0.40358284,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899292524,0.25394351,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899292754,0.37913351,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899293424,0.24882351,121640.0,121630.0,0.85812134]
["bitfinex","BTCUSD",1754899293865,0.37606351,121640.0,121630.0,0.85812134]
["bitfinex","BTCUSD",1754899294051,0.24882351,121640.0,121630.0,0.85812134]
["bitfinex","BTCUSD",1754899294304,0.37606351,121640.0,121630.0,0.85812134]
["bitfinex","BTCUSD",1754899295065,0.37606351,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899295284,0.24882351,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899295598,0.37606351,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899296047,0.37606351,121640.0,121630.0,0.85812134]
["bitfinex","BTCUSD",1754899296048,0.24882351,121640.0,121630.0,0.85812134]
["bitfinex","BTCUSD",1754899296441,0.37602351,121640.0,121630.0,0.85812134]
["bitfinex","BTCUSD",1754899296605,0.37602351,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899296808,0.37602351,121640.0,121630.0,0.85812134]
["bitfinex","BTCUSD",1754899297889,0.25386351,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899298096,0.38114351,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899298730,0.60798485,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899298932,0.73522485,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899299575,0.38110351,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899300448,0.25386351,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899300681,0.38110351,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899301037,0.25386351,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899301247,0.38110351,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899301899,0.73522485,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899302109,0.38110351,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899303054,0.60798485,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899303207,0.73514485,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899304280,0.63214485,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899304486,0.75926485,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899304702,0.40514351,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899304958,0.63214485,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899305168,0.75926485,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899306095,0.78394885,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899306306,0.86643328,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899306514,0.78394885,121640.0,121630.0,0.504]
["bitfinex","BTCUSD",1754899307059,1.01095019,121640.0,121630.0,0.10793824]
["bitfinex","BTCUSD",1754899307265,1.13799019,121640.0,121630.0,0.00515074]
["bitfinex","BTCUSD",1754899308109,0.78386885,121640.0,121630.0,0.00515074]
["bitfinex","BTCUSD",1754899310414,1.13799019,121640.0,121630.0,0.00515074]
["bitfinex","BTCUSD",1754899310667,1.22047462,121640.0,121630.0,0.00515074]
["bitfinex","BTCUSD",1754899311065,0.51223194,121640.0,121630.0,0.00515074]
["bitfinex","BTCUSD",1754899311287,1.22047462,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899311500,0.86635328,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899311706,0.73931328,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899311913,1.23813462,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899312115,1.38065818,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899312326,1.26095818,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899313844,1.285895,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899315175,1.158655,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899315376,0.57765232,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899315589,1.285895,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899316025,1.285935,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899317480,0.57769232,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899317693,1.285935,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899320579,1.158655,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899320789,1.286175,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899321787,1.20110402,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899322015,1.32866402,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899322218,1.30362402,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899322605,1.32862402,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899322805,1.17610402,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899323019,1.32862402,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899323421,0.62038134,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899323656,1.32862402,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899324119,1.17610402,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899324353,1.32862402,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899324806,1.30362402,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899325022,1.32862402,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899325267,1.32859119,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899325509,0.80450083,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899325737,0.93194083,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899326153,1.15862217,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899326361,1.20008217,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899326570,1.32752217,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899326774,1.30252217,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899326981,1.20008217,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899327165,1.52496217,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899327377,0.81671949,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899327576,1.49996217,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899327792,1.52496217,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899328318,1.51754064,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899328515,1.54250064,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899329168,1.41514064,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899329415,1.54250064,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899329633,1.55994966,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899330055,1.57330335,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899330279,0.86506067,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899330492,1.44594335,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899330706,1.57414437,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899330939,1.57418437,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899331150,1.574198,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899331330,1.557738,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899331950,6.57967311,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899332122,6.45143311,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899332333,6.57963311,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899332742,6.45143311,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899332935,6.57967311,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899333667,6.45143311,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899334128,6.57967311,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899334538,6.60891993,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899334989,6.63341223,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899335175,6.50517223,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899335408,6.61159712,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754899336520,0.16451427,121570.0,121560.0,0.36467525]
["bitfinex","BTCUSD",1754899336722,0.16451427,121570.0,121550.0,0.66607627]
["bitfinex","BTCUSD",1754899336723,0.5645278,121560.0,121550.0,0.66607627]
["bitfinex","BTCUSD",1754899336920,0.6928878,121560.0,121550.0,0.66607627]
["bitfinex","BTCUSD",1754899337145,0.6928878,121560.0,121550.0,0.49330902]
["bitfinex","BTCUSD",1754899337881,0.6928878,121560.0,121550.0,0.84791451]
["bitfinex","BTCUSD",1754899338285,0.6928878,121560.0,121550.0,0.83046549]
["bitfinex","BTCUSD",1754899338491,0.64725105,121560.0,121550.0,0.84224284]
["bitfinex","BTCUSD",1754899338715,0.77561105,121560.0,121550.0,0.47634415]
["bitfinex","BTCUSD",1754899339184,0.77661105,121560.0,121550.0,0.48834415]
["bitfinex","BTCUSD",1754899339531,0.64725105,121560.0,121550.0,0.47634415]
["bitfinex","BTCUSD",1754899339733,0.64725105,121560.0,121550.0,0.49534415]
["bitfinex","BTCUSD",1754899339734,0.77557105,121560.0,121550.0,0.49534415]
["bitfinex","BTCUSD",1754899339942,0.77657105,121560.0,121550.0,0.49534415]
["bitfinex","BTCUSD",1754899340152,0.77657105,121560.0,121550.0,0.48734415]
["bitfinex","BTCUSD",1754899340790,1.00237239,121560.0,121550.0,0.48734415]
["bitfinex","BTCUSD",1754899341005,0.73073239,121560.0,121550.0,0.48734415]
["bitfinex","BTCUSD",1754899341209,0.74278014,121560.0,121550.0,0.48734415]
["bitfinex","BTCUSD",1754899341740,0.74282014,121560.0,121550.0,0.48734415]
["bitfinex","BTCUSD",1754899341943,0.61442014,121560.0,121550.0,0.49434415]
["bitfinex","BTCUSD",1754899342145,0.3876988,121560.0,121550.0,0.48334415]
["bitfinex","BTCUSD",1754899342355,0.72977239,121560.0,121550.0,0.48334415]
["bitfinex","BTCUSD",1754899342557,0.72977239,121560.0,121550.0,0.49134415]
["bitfinex","BTCUSD",1754899342558,0.73077239,121560.0,121550.0,0.49134415]
["bitfinex","BTCUSD",1754899342761,0.68785682,121560.0,121550.0,0.48434415]
["bitfinex","BTCUSD",1754899342971,0.81625682,121560.0,121550.0,0.48434415]
["bitfinex","BTCUSD",1754899343180,0.68998682,121560.0,121550.0,0.48934415]
["bitfinex","BTCUSD",1754899343391,0.83367073,121560.0,121550.0,0.48934415]
["bitfinex","BTCUSD",1754899343593,1.08327207,121560.0,121550.0,0.0846874]
["bitfinex","BTCUSD",1754899343771,0.72915073,121560.0,121550.0,0.0846874]
["bitfinex","BTCUSD",1754899343972,0.87414972,121560.0,121550.0,0.0766874]
["bitfinex","BTCUSD",1754899344175,0.52002838,121560.0,121550.0,0.0846874]
["bitfinex","BTCUSD",1754899344428,0.87514972,121560.0,121550.0,0.0846874]
["bitfinex","BTCUSD",1754899344735,0.40953395,121560.0,121550.0,0.0846874]
["bitfinex","BTCUSD",1754899344885,0.40953395,121560.0,121550.0,0.0796874]
["bitfinex","BTCUSD",1754899345288,0.40953395,121560.0,121550.0,0.0836874]
["bitfinex","BTCUSD",1754899345504,0.28105395,121560.0,121550.0,0.0836874]
["bitfinex","BTCUSD",1754899345703,0.55761635,121560.0,121550.0,0.0796874]
["bitfinex","BTCUSD",1754899345904,0.56274635,121560.0,121550.0,0.0796874]
["bitfinex","BTCUSD",1754899346105,0.47713192,121560.0,121550.0,0.0746874]
["bitfinex","BTCUSD",1754899346520,0.47413192,121560.0,121550.0,0.0796874]
["bitfinex","BTCUSD",1754899346888,0.35078192,121560.0,121550.0,0.0796874]
["bitfinex","BTCUSD",1754899347068,0.47934192,121560.0,121550.0,0.0796874]
["bitfinex","BTCUSD",1754899347317,0.28005395,121560.0,121550.0,0.0796874]
["bitfinex","BTCUSD",1754899347529,0.40861395,121560.0,121550.0,0.0796874]
["bitfinex","BTCUSD",1754899348585,0.28005395,121560.0,121550.0,0.43380874]
["bitfinex","BTCUSD",1754899348811,0.39153496,121560.0,121550.0,0.43380874]
["bitfinex","BTCUSD",1754899349490,0.39153496,121560.0,121550.0,0.0796874]
["bitfinex","BTCUSD",1754899349704,0.24725105,121560.0,121550.0,0.59835008]
["bitfinex","BTCUSD",1754899349928,0.37629105,121560.0,121550.0,0.43380874]
["bitfinex","BTCUSD",1754899351394,0.37629105,121560.0,121550.0,0.0796874]
["bitfinex","BTCUSD",1754899351995,0.24725105,121560.0,121550.0,0.0796874]
["bitfinex","BTCUSD",1754899352169,0.24725105,121560.0,121550.0,0.43380874]
["bitfinex","BTCUSD",1754899352170,0.37629105,121560.0,121550.0,0.43380874]
["bitfinex","BTCUSD",1754899352380,0.24725105,121560.0,121550.0,0.43380874]
["bitfinex","BTCUSD",1754899352782,0.23011224,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1754899352783,0.16451427,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1754899352984,0.37631752,121570.0,121560.0,0.87277048]
["bitfinex","BTCUSD",1754899353211,0.24723752,121570.0,121560.0,0.35412134]
["bitfinex","BTCUSD",1754899353413,0.37631752,121570.0,121560.0,0.35412134]
["bitfinex","BTCUSD",1754899353628,0.24723752,121570.0,121560.0,0.35412134]
["bitfinex","BTCUSD",1754899353826,0.24723752,121570.0,121560.0,0.51864914]
["bitfinex","BTCUSD",1754899354035,0.37639752,121570.0,121560.0,0.52364914]
["bitfinex","BTCUSD",1754899354489,0.3702708,121580.0,121560.0,0.87777048]
["bitfinex","BTCUSD",1754899354769,0.12912,121570.0,121560.0,0.18897682]
["bitfinex","BTCUSD",1754899355305,0.45299405,121580.0,121560.0,0.18897682]
["bitfinex","BTCUSD",1754899355306,0.19752,121580.0,121570.0,0.18196329]
["bitfinex","BTCUSD",1754899355541,0.16447695,121600.0,121590.0,0.01744902]
["bitfinex","BTCUSD",1754899355785,0.29355695,121600.0,121590.0,0.01744902]
["bitfinex","BTCUSD",1754899356022,0.29355695,121600.0,121590.0,0.37157036]
["bitfinex","BTCUSD",1754899356310,0.16447695,121600.0,121590.0,0.37157036]
["bitfinex","BTCUSD",1754899356548,0.16448721,121590.0,121580.0,0.18194976]
["bitfinex","BTCUSD",1754899356783,0.5294,121590.0,121580.0,0.5360711]
["bitfinex","BTCUSD",1754899357062,0.5294,121590.0,121580.0,0.18094976]
["bitfinex","BTCUSD",1754899357302,0.24734697,121600.0,121590.0,0.88193623]
["bitfinex","BTCUSD",1754899357303,0.00014677,121600.0,121590.0,0.88193623]
["bitfinex","BTCUSD",1754899357540,0.00414677,121600.0,121590.0,1.72711516]
["bitfinex","BTCUSD",1754899357800,0.00414677,121600.0,121590.0,1.65255116]
["bitfinex","BTCUSD",1754899358018,0.13362677,121600.0,121590.0,1.65255116]
["bitfinex","BTCUSD",1754899358245,0.13362677,121600.0,121590.0,1.29017091]
["bitfinex","BTCUSD",1754899358480,0.00414677,121600.0,121590.0,1.63603334]
["bitfinex","BTCUSD",1754899358939,0.00414677,121600.0,121590.0,1.83603334]
["bitfinex","BTCUSD",1754899359190,0.00014677,121600.0,121590.0,1.83603334]
["bitfinex","BTCUSD",1754899359446,0.00014677,121600.0,121590.0,1.83403334]
["bitfinex","BTCUSD",1754899359907,0.00014677,121600.0,121590.0,1.96151334]
["bitfinex","BTCUSD",1754899360149,0.00014677,121600.0,121590.0,1.96179472]
["bitfinex","BTCUSD",1754899360409,0.00014677,121600.0,121590.0,1.61593229]
["bitfinex","BTCUSD",1754899360682,0.00014677,121600.0,121590.0,1.48545229]
["bitfinex","BTCUSD",1754899360926,0.00014677,121600.0,121590.0,1.48645229]
["bitfinex","BTCUSD",1754899361137,0.00014677,121600.0,121590.0,1.83231472]
["bitfinex","BTCUSD",1754899362382,0.00014677,121600.0,121590.0,1.83631472]
["bitfinex","BTCUSD",1754899362864,0.00014677,121600.0,121590.0,1.83831472]
["bitfinex","BTCUSD",1754899363090,0.00014677,121600.0,121590.0,1.49245229]
["bitfinex","BTCUSD",1754899363763,0.00014677,121600.0,121590.0,1.86299372]
["bitfinex","BTCUSD",1754899364005,0.06574474,121600.0,121590.0,0.51263102]
["bitfinex","BTCUSD",1754899364245,0.19510474,121600.0,121590.0,0.35281145]
["bitfinex","BTCUSD",1754899364520,0.19510474,121600.0,121580.0,0.35781306]
["bitfinex","BTCUSD",1754899364521,0.16448721,121590.0,121580.0,0.35781306]
["bitfinex","BTCUSD",1754899364722,0.16448721,121590.0,121580.0,0.01195063]
["bitfinex","BTCUSD",1754899364723,0.56661721,121590.0,121580.0,0.01195063]
["bitfinex","BTCUSD",1754899364937,0.56961721,121590.0,121580.0,0.35781306]
["bitfinex","BTCUSD",1754899365162,0.56961721,121590.0,121580.0,0.36331145]
["bitfinex","BTCUSD",1754899365555,0.69897721,121590.0,121580.0,0.36331145]
["bitfinex","BTCUSD",1754899366016,0.69897721,121590.0,121580.0,0.37131145]
["bitfinex","BTCUSD",1754899366234,0.56961721,121590.0,121580.0,0.37131145]
["bitfinex","BTCUSD",1754899366441,0.72297721,121590.0,121580.0,0.02844902]
["bitfinex","BTCUSD",1754899366655,0.72297721,121590.0,121580.0,0.05313302]
["bitfinex","BTCUSD",1754899366856,0.72297721,121590.0,121580.0,0.02844902]
["bitfinex","BTCUSD",1754899367516,0.72297721,121590.0,121580.0,0.04053811]
["bitfinex","BTCUSD",1754899367725,0.72293721,121590.0,121580.0,0.04053811]
["bitfinex","BTCUSD",1754899367944,0.80566046,121590.0,121580.0,0.02308909]
["bitfinex","BTCUSD",1754899368166,0.40566046,121590.0,121580.0,0.011]
["bitfinex","BTCUSD",1754899368391,0.40562046,121590.0,121580.0,0.011]
["bitfinex","BTCUSD",1754899369281,0.40566046,121590.0,121580.0,0.011]
["bitfinex","BTCUSD",1754899369966,0.40566046,121590.0,121580.0,0.008]
["bitfinex","BTCUSD",1754899370405,0.27626046,121590.0,121580.0,0.008]
["bitfinex","BTCUSD",1754899370624,0.40558046,121590.0,121580.0,0.008]
["bitfinex","BTCUSD",1754899370842,0.40558046,121590.0,121580.0,0.01]
["bitfinex","BTCUSD",1754899371060,0.40558046,121590.0,121580.0,0.002]
["bitfinex","BTCUSD",1754899371268,0.40558046,121590.0,121580.0,0.005]
["bitfinex","BTCUSD",1754899371483,0.16451427,121570.0,121560.0,0.35814547]
["bitfinex","BTCUSD",1754899371686,0.37655752,121570.0,121560.0,0.37559449]
["bitfinex","BTCUSD",1754899371906,0.37961752,121570.0,121560.0,0.34586243]
["bitfinex","BTCUSD",1754899372089,0.38174752,121570.0,121560.0,0.34586243]
["bitfinex","BTCUSD",1754899372345,0.1645278,121560.0,121550.0,0.2614188]
["bitfinex","BTCUSD",1754899372558,0.1645278,121560.0,121550.0,0.60728123]
["bitfinex","BTCUSD",1754899373108,0.2938478,121560.0,121550.0,0.60728123]
["bitfinex","BTCUSD",1754899373737,0.16757427,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1754899373931,0.16451427,121570.0,121560.0,0.34586243]
["bitfinex","BTCUSD",1754899374137,0.29383427,121570.0,121560.0,0.34586243]
["bitfinex","BTCUSD",1754899374353,0.29902427,121570.0,121560.0,0.34586243]
["bitfinex","BTCUSD",1754899374986,0.29902427,121570.0,121560.0,0.35695492]
["bitfinex","BTCUSD",1754899376081,0.29902427,121570.0,121560.0,0.35895492]
["bitfinex","BTCUSD",1754899376291,0.29902427,121570.0,121560.0,0.36531145]
["bitfinex","BTCUSD",1754899376480,0.29902427,121570.0,121560.0,0.01944902]
["bitfinex","BTCUSD",1754899377441,0.29902427,121570.0,121560.0,0.36531145]
["bitfinex","BTCUSD",1754899377862,0.29902427,121570.0,121560.0,0.52983925]
["bitfinex","BTCUSD",1754899378069,0.16970427,121570.0,121560.0,0.53283925]
["bitfinex","BTCUSD",1754899378284,0.29886427,121570.0,121560.0,0.53283925]
["bitfinex","BTCUSD",1754899381155,0.32296427,121570.0,121560.0,0.02244902]
["bitfinex","BTCUSD",1754899381372,0.19388427,121570.0,121560.0,0.005]
["bitfinex","BTCUSD",1754899381599,0.00519,121570.0,121560.0,0.18697682]
["bitfinex","BTCUSD",1754899381813,0.16450074,121580.0,121570.0,0.01744902]
["bitfinex","BTCUSD",1754899382038,0.16450074,121580.0,121560.0,0.17775419]
["bitfinex","BTCUSD",1754899382039,0.16451427,121570.0,121560.0,0.17775419]
["bitfinex","BTCUSD",1754899382260,0.29886427,121570.0,121560.0,0.38515264]
["bitfinex","BTCUSD",1754899382475,0.29886427,121570.0,121560.0,0.54968044]
["bitfinex","BTCUSD",1754899382694,0.29902427,121570.0,121560.0,0.54968044]
["bitfinex","BTCUSD",1754899382903,0.16757427,121570.0,121560.0,0.56094116]
["bitfinex","BTCUSD",1754899383107,0.29383427,121570.0,121560.0,0.38818697]
["bitfinex","BTCUSD",1754899383320,0.29898427,121570.0,121560.0,0.38818697]
["bitfinex","BTCUSD",1754899383744,0.29898427,121570.0,121560.0,0.38618697]
["bitfinex","BTCUSD",1754899383962,0.29898427,121570.0,121560.0,0.38318697]
["bitfinex","BTCUSD",1754899384191,0.29898427,121570.0,121560.0,0.37192625]
["bitfinex","BTCUSD",1754899384398,0.32312427,121570.0,121560.0,0.35447723]
["bitfinex","BTCUSD",1754899384849,0.32312427,121570.0,121560.0,0.35747723]
["bitfinex","BTCUSD",1754899385057,0.32312427,121570.0,121560.0,0.005]
["bitfinex","BTCUSD",1754899385273,0.32312427,121570.0,121560.0,0.35947723]
["bitfinex","BTCUSD",1754899385488,0.32312427,121570.0,121560.0,0.37075371]
["bitfinex","BTCUSD",1754899385689,0.19388427,121570.0,121560.0,0.37075371]
["bitfinex","BTCUSD",1754899385919,0.29890427,121570.0,121560.0,0.37075371]
["bitfinex","BTCUSD",1754899386129,0.29890427,121570.0,121560.0,0.35947723]
["bitfinex","BTCUSD",1754899386547,0.16970427,121570.0,121560.0,0.35947723]
["bitfinex","BTCUSD",1754899386767,0.29890427,121570.0,121560.0,0.35947723]
["bitfinex","BTCUSD",1754899388374,0.29886427,121570.0,121560.0,0.35947723]
["bitfinex","BTCUSD",1754899390592,0.29870427,121570.0,121560.0,0.35947723]
["bitfinex","BTCUSD",1754899391044,0.16970427,121570.0,121560.0,0.35947723]
["bitfinex","BTCUSD",1754899391228,0.19388427,121570.0,121560.0,0.005]
["bitfinex","BTCUSD",1754899391476,0.32284427,121570.0,121560.0,0.005]
["bitfinex","BTCUSD",1754899392613,0.19388427,121570.0,121560.0,0.005]
["bitfinex","BTCUSD",1754899392818,0.32280427,121570.0,121560.0,0.005]
["bitfinex","BTCUSD",1754899393470,0.19388427,121570.0,121560.0,0.005]
["bitfinex","BTCUSD",1754899393856,0.35556448,121570.0,121560.0,0.005]
["bitfinex","BTCUSD",1754899394281,0.33800576,121570.0,121560.0,0.005]
["bitfinex","BTCUSD",1754899394501,0.35557894,121570.0,121560.0,0.005]
["bitfinex","BTCUSD",1754899394722,0.22669894,121570.0,121560.0,0.005]
["bitfinex","BTCUSD",1754899394934,0.35557894,121570.0,121560.0,0.005]
["bitfinex","BTCUSD",1754899395571,0.47527894,121570.0,121560.0,0.005]
["bitfinex","BTCUSD",1754899396005,0.34639894,121570.0,121560.0,0.005]
["bitfinex","BTCUSD",1754899396217,0.47551894,121570.0,121560.0,0.005]
["bitfinex","BTCUSD",1754899396422,0.35752381,121570.0,121560.0,0.005]
["bitfinex","BTCUSD",1754899396631,0.48664381,121570.0,121560.0,0.005]
["bitfinex","BTCUSD",1754899397259,0.71200104,121570.0,121560.0,0.005]
["bitfinex","BTCUSD",1754899397471,0.36698381,121570.0,121560.0,0.005]
["bitfinex","BTCUSD",1754899397678,0.74345378,121570.0,121560.0,0.005]
["bitfinex","BTCUSD",1754899398302,0.61429378,121570.0,121560.0,0.005]
["bitfinex","BTCUSD",1754899398508,0.38917655,121570.0,121560.0,0.005]
["bitfinex","BTCUSD",1754899398717,0.74365378,121570.0,121560.0,0.005]
["bitfinex","BTCUSD",1754899398858,0.61429378,121570.0,121560.0,0.005]
["bitfinex","BTCUSD",1754899399278,0.74365378,121570.0,121560.0,0.005]
["bitfinex","BTCUSD",1754899399508,0.74365378,121570.0,121560.0,0.003]
["bitfinex","BTCUSD",1754899399948,0.1645278,121560.0,121550.0,0.0716874]
["bitfinex","BTCUSD",1754899400271,0.20896634,121560.0,121550.0,0.0716874]
["bitfinex","BTCUSD",1754899400469,0.33832634,121560.0,121550.0,0.0716874]
["bitfinex","BTCUSD",1754899400681,0.35589247,121560.0,121550.0,0.0716874]
["bitfinex","BTCUSD",1754899401467,0.47559247,121560.0,121550.0,0.0716874]
["bitfinex","BTCUSD",1754899401664,0.8300697,121560.0,121550.0,0.0716874]
["bitfinex","BTCUSD",1754899401868,0.47559247,121560.0,121550.0,0.0716874]
["bitfinex","BTCUSD",1754899402051,0.85206244,121560.0,121550.0,0.0716874]
["bitfinex","BTCUSD",1754899402251,0.8301097,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1754899402495,0.5810097,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1754899402657,0.37792521,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1754899403915,0.51901857,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1754899404128,0.16458196,121520.0,121510.0,0.0104]
["bitfinex","BTCUSD",1754899404330,0.16674196,121520.0,121510.0,0.0104]
["bitfinex","BTCUSD",1754899404539,0.29945196,121520.0,121510.0,0.0104]
["bitfinex","BTCUSD",1754899405208,0.16977196,121520.0,121510.0,0.0104]
["bitfinex","BTCUSD",1754899405841,0.314698,121520.0,121510.0,0.0104]
["bitfinex","BTCUSD",1754899406048,0.2024956,121520.0,121510.0,0.0114]
["bitfinex","BTCUSD",1754899406256,0.29961196,121520.0,121510.0,0.36587723]
["bitfinex","BTCUSD",1754899406474,0.29961196,121520.0,121510.0,0.0164]
["bitfinex","BTCUSD",1754899406685,0.18497075,121520.0,121510.0,0.0114]
["bitfinex","BTCUSD",1754899407122,0.31480521,121520.0,121510.0,0.0134]
["bitfinex","BTCUSD",1754899407344,0.58094488,121520.0,121510.0,0.0134]
["bitfinex","BTCUSD",1754899407570,0.60565588,121520.0,121510.0,0.0134]
["bitfinex","BTCUSD",1754899407792,0.75744862,121520.0,121510.0,0.0134]
["bitfinex","BTCUSD",1754899408000,0.1645955,121510.0,121500.0,0.5005]
["bitfinex","BTCUSD",1754899408210,0.53945598,121510.0,121500.0,0.5005]
["bitfinex","BTCUSD",1754899408416,0.33224119,121510.0,121500.0,0.5005]
["bitfinex","BTCUSD",1754899408633,0.68671842,121510.0,121500.0,0.5005]
["bitfinex","BTCUSD",1754899409070,0.68683842,121510.0,121500.0,0.5005]
["bitfinex","BTCUSD",1754899409279,0.70897784,121510.0,121500.0,0.5025]
["bitfinex","BTCUSD",1754899409711,0.57909784,121510.0,121500.0,0.5025]
["bitfinex","BTCUSD",1754899410184,0.35454061,121510.0,121500.0,0.5025]
["bitfinex","BTCUSD",1754899410420,0.22462061,121510.0,121500.0,0.5025]
["bitfinex","BTCUSD",1754899410629,0.35450061,121510.0,121500.0,0.5025]
["bitfinex","BTCUSD",1754899410834,0.22462061,121510.0,121500.0,0.5045]
["bitfinex","BTCUSD",1754899411055,0.70322252,121510.0,121500.0,0.02297929]
["bitfinex","BTCUSD",1754899411288,0.70322252,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1754899411289,0.59533526,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1754899411529,0.72517526,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1754899411938,0.16460905,121500.0,121490.0,0.91736981]
["bitfinex","BTCUSD",1754899412146,0.54920939,121500.0,121490.0,0.91736981]
["bitfinex","BTCUSD",1754899412361,0.37832748,121500.0,121490.0,0.91736981]
["bitfinex","BTCUSD",1754899412570,0.37828701,121500.0,121490.0,0.91736981]
["bitfinex","BTCUSD",1754899412781,0.74971666,121500.0,121490.0,0.91736981]
["bitfinex","BTCUSD",1754899412993,0.96659131,121500.0,121490.0,0.27640092]
["bitfinex","BTCUSD",1754899413205,0.61987666,121500.0,121490.0,0.27640092]
["bitfinex","BTCUSD",1754899413413,0.24898132,121500.0,121490.0,0.27640092]
["bitfinex","BTCUSD",1754899413626,0.67920892,121500.0,121490.0,0.27640092]
["bitfinex","BTCUSD",1754899413857,0.54916892,121500.0,121490.0,0.27640092]
["bitfinex","BTCUSD",1754899414082,0.33249427,121500.0,121490.0,0.27640092]
["bitfinex","BTCUSD",1754899414294,0.33249427,121500.0,121490.0,0.27740092]
["bitfinex","BTCUSD",1754899414505,0.54916892,121500.0,121490.0,0.27740092]
["bitfinex","BTCUSD",1754899414714,0.67916892,121500.0,121490.0,0.27640092]
["bitfinex","BTCUSD",1754899415365,0.33245427,121500.0,121490.0,0.27640092]
["bitfinex","BTCUSD",1754899415572,0.67916892,121500.0,121490.0,0.27640092]
["bitfinex","BTCUSD",1754899416012,0.67928892,121500.0,121490.0,0.27640092]
["bitfinex","BTCUSD",1754899416223,0.1646226,121490.0,121480.0,4e-05]
["bitfinex","BTCUSD",1754899416430,0.33258782,121490.0,121480.0,4e-05]
["bitfinex","BTCUSD",1754899417085,0.54918247,121490.0,121480.0,4e-05]
["bitfinex","BTCUSD",1754899417294,0.20246782,121490.0,121480.0,4e-05]
["bitfinex","BTCUSD",1754899417519,0.20030782,121490.0,121480.0,4e-05]
["bitfinex","BTCUSD",1754899417805,0.31512538,121490.0,121480.0,4e-05]
["bitfinex","BTCUSD",1754899418017,0.67934247,121490.0,121480.0,4e-05]
["bitfinex","BTCUSD",1754899420546,0.33262782,121490.0,121480.0,4e-05]
["bitfinex","BTCUSD",1754899420964,0.67934247,121490.0,121480.0,4e-05]
["bitfinex","BTCUSD",1754899421181,0.34908782,121490.0,121480.0,4e-05]
["bitfinex","BTCUSD",1754899421385,0.67934247,121490.0,121480.0,4e-05]
["bitfinex","BTCUSD",1754899421593,0.68034247,121490.0,121480.0,4e-05]
["bitfinex","BTCUSD",1754899422005,0.68026247,121490.0,121480.0,4e-05]
["bitfinex","BTCUSD",1754899422220,0.33354782,121490.0,121480.0,4e-05]
["bitfinex","BTCUSD",1754899422522,0.55018247,121490.0,121480.0,4e-05]
["bitfinex","BTCUSD",1754899422727,0.68022247,121490.0,121480.0,4e-05]
["bitfinex","BTCUSD",1754899423713,0.68016478,121490.0,121480.0,4e-05]
["bitfinex","BTCUSD",1754899424128,0.68015956,121490.0,121480.0,4e-05]
["bitfinex","BTCUSD",1754899424765,0.7019655,121490.0,121480.0,4e-05]
["bitfinex","BTCUSD",1754899424966,0.22002085,121490.0,121480.0,4e-05]
["bitfinex","BTCUSD",1754899425176,0.20037491,121490.0,121480.0,4e-05]
["bitfinex","BTCUSD",1754899425430,0.33336491,121490.0,121480.0,4e-05]
["bitfinex","BTCUSD",1754899425638,0.68007956,121490.0,121480.0,4e-05]
["bitfinex","BTCUSD",1754899426015,0.20340491,121490.0,121480.0,4e-05]
["bitfinex","BTCUSD",1754899426295,0.22521085,121490.0,121480.0,4e-05]
["bitfinex","BTCUSD",1754899426508,0.35513085,121490.0,121480.0,4e-05]
["bitfinex","BTCUSD",1754899426719,0.35509085,121490.0,121480.0,4e-05]
["bitfinex","BTCUSD",1754899427348,0.35505085,121490.0,121480.0,4e-05]
["bitfinex","BTCUSD",1754899427562,0.22521085,121490.0,121480.0,4e-05]
["bitfinex","BTCUSD",1754899427763,0.35505085,121490.0,121480.0,4e-05]
["bitfinex","BTCUSD",1754899428027,0.35289085,121490.0,121480.0,4e-05]
["bitfinex","BTCUSD",1754899428267,0.34986085,121490.0,121480.0,4e-05]
["bitfinex","BTCUSD",1754899428711,0.22002085,121490.0,121480.0,4e-05]
["bitfinex","BTCUSD",1754899428932,0.35283085,121490.0,121480.0,4e-05]
["bitfinex","BTCUSD",1754899429837,0.35469085,121490.0,121480.0,4e-05]
["bitfinex","BTCUSD",1754899430029,0.35271085,121490.0,121480.0,4e-05]
["bitfinex","BTCUSD",1754899430750,0.22497085,121490.0,121480.0,4e-05]
["bitfinex","BTCUSD",1754899430968,0.34978085,121490.0,121480.0,4e-05]
["bitfinex","BTCUSD",1754899431436,0.22002085,121490.0,121480.0,4e-05]
["bitfinex","BTCUSD",1754899431943,0.34986085,121490.0,121480.0,4e-05]
["bitfinex","BTCUSD",1754899432175,0.35283085,121490.0,121480.0,4e-05]
["bitfinex","BTCUSD",1754899432404,0.71005843,121490.0,121480.0,4e-05]
["bitfinex","BTCUSD",1754899432630,0.22497085,121490.0,121480.0,4e-05]
["bitfinex","BTCUSD",1754899432856,0.71005843,121490.0,121480.0,4e-05]
["bitfinex","BTCUSD",1754899433128,0.1646497,121470.0,121460.0,0.25971489]
["bitfinex","BTCUSD",1754899433371,0.1646497,121470.0,121450.0,0.86347142]
["bitfinex","BTCUSD",1754899433372,0.56466326,121460.0,121450.0,0.86347142]
["bitfinex","BTCUSD",1754899433593,0.69466326,121460.0,121450.0,0.85523758]
["bitfinex","BTCUSD",1754899433829,0.56466326,121460.0,121450.0,0.85023758]
["bitfinex","BTCUSD",1754899434098,0.69466326,121460.0,121450.0,0.85023758]
["bitfinex","BTCUSD",1754899434343,0.56466326,121460.0,121450.0,0.85023758]
["bitfinex","BTCUSD",1754899434573,0.69476986,121460.0,121450.0,0.49507]
["bitfinex","BTCUSD",1754899434793,0.69476986,121460.0,121450.0,0.85023758]
["bitfinex","BTCUSD",1754899434996,0.69472986,121460.0,121450.0,1.0179144]
["bitfinex","BTCUSD",1754899435213,0.56480986,121460.0,121450.0,0.8706866]
["bitfinex","BTCUSD",1754899435421,0.56480986,121460.0,121450.0,1.03536342]
["bitfinex","BTCUSD",1754899435655,0.69472986,121460.0,121450.0,1.03536342]
["bitfinex","BTCUSD",1754899436129,0.4001466,121460.0,121450.0,1.23536342]
["bitfinex","BTCUSD",1754899436402,0.5300666,121460.0,121450.0,1.23736342]
["bitfinex","BTCUSD",1754899437190,0.56480986,121460.0,121450.0,0.68219584]
["bitfinex","BTCUSD",1754899437447,0.69472986,121460.0,121450.0,0.68219584]
["bitfinex","BTCUSD",1754899437979,0.69472986,121460.0,121450.0,1.03736342]
["bitfinex","BTCUSD",1754899438496,0.4001466,121460.0,121450.0,1.03736342]
["bitfinex","BTCUSD",1754899438741,0.5300266,121460.0,121450.0,1.03736342]
["bitfinex","BTCUSD",1754899439177,0.56480986,121460.0,121450.0,0.68219584]
["bitfinex","BTCUSD",1754899439402,0.4001466,121460.0,121450.0,1.03736342]
["bitfinex","BTCUSD",1754899439629,0.5299866,121460.0,121450.0,1.03736342]
["bitfinex","BTCUSD",1754899441324,0.56480986,121460.0,121450.0,1.03736342]
["bitfinex","BTCUSD",1754899441631,0.69460986,121460.0,121450.0,1.03736342]
["bitfinex","BTCUSD",1754899442247,0.56975986,121460.0,121450.0,0.50007]
["bitfinex","BTCUSD",1754899442535,0.73235162,121460.0,121450.0,0.50007]
["bitfinex","BTCUSD",1754899442751,0.69456986,121460.0,121450.0,0.85523758]
["bitfinex","BTCUSD",1754899442995,0.69456986,121460.0,121450.0,0.50007]
["bitfinex","BTCUSD",1754899443481,0.69452986,121460.0,121450.0,0.50007]
["bitfinex","BTCUSD",1754899443714,0.69452986,121460.0,121450.0,0.85523758]
["bitfinex","BTCUSD",1754899444370,0.70978357,121460.0,121450.0,0.85523758]
["bitfinex","BTCUSD",1754899445053,0.70978357,121460.0,121450.0,0.50007]
["bitfinex","BTCUSD",1754899445269,0.69745986,121460.0,121450.0,0.50007]
["bitfinex","BTCUSD",1754899445731,0.69943986,121460.0,121450.0,0.50007]
["bitfinex","BTCUSD",1754899447105,1.06986138,121460.0,121450.0,0.50007]
["bitfinex","BTCUSD",1754899447360,0.3146938,121460.0,121450.0,0.50007]
["bitfinex","BTCUSD",1754899447787,0.3146138,121460.0,121450.0,0.50007]
["bitfinex","BTCUSD",1754899448265,0.16975986,121460.0,121450.0,0.50007]
["bitfinex","BTCUSD",1754899448742,0.29935986,121460.0,121450.0,0.50007]
["bitfinex","BTCUSD",1754899449400,0.29935986,121460.0,121450.0,0.85523758]
["bitfinex","BTCUSD",1754899449726,0.29440986,121460.0,121450.0,0.85523758]
["bitfinex","BTCUSD",1754899449966,0.29444986,121460.0,121450.0,0.85523758]
["bitfinex","BTCUSD",1754899450947,0.29444986,121460.0,121450.0,0.50007]
["bitfinex","BTCUSD",1754899451406,0.29444986,121460.0,121450.0,0.85523758]
["bitfinex","BTCUSD",1754899451646,0.29444986,121460.0,121450.0,0.50007]
["bitfinex","BTCUSD",1754899451890,0.16480986,121460.0,121450.0,0.50007]
["bitfinex","BTCUSD",1754899452105,0.29935986,121460.0,121450.0,0.50007]
["bitfinex","BTCUSD",1754899452364,0.19730986,121460.0,121450.0,0.50007]
["bitfinex","BTCUSD",1754899452577,0.68203744,121460.0,121450.0,0.50007]
["bitfinex","BTCUSD",1754899452934,0.56772477,121460.0,121450.0,0.50007]
["bitfinex","BTCUSD",1754899453196,0.69728477,121460.0,121450.0,0.49707]
["bitfinex","BTCUSD",1754899453616,0.35274506,121460.0,121450.0,0.49707]
["bitfinex","BTCUSD",1754899453827,0.57835264,121460.0,121450.0,0.49707]
["bitfinex","BTCUSD",1754899454042,0.70787264,121460.0,121450.0,0.49707]
["bitfinex","BTCUSD",1754899454259,0.18500719,121460.0,121450.0,0.49707]
["bitfinex","BTCUSD",1754899454481,0.29939986,121460.0,121450.0,0.49707]
["bitfinex","BTCUSD",1754899454710,0.16975986,121460.0,121450.0,0.49707]
["bitfinex","BTCUSD",1754899455147,0.29935986,121460.0,121450.0,0.49707]
["bitfinex","BTCUSD",1754899455364,0.29935986,121460.0,121450.0,0.49807]
["bitfinex","BTCUSD",1754899455801,0.16975986,121460.0,121450.0,0.49807]
["bitfinex","BTCUSD",1754899456309,0.16777986,121460.0,121450.0,0.49807]
["bitfinex","BTCUSD",1754899456526,0.29444986,121460.0,121450.0,0.49807]
["bitfinex","BTCUSD",1754899458121,0.16480986,121460.0,121450.0,0.49807]
["bitfinex","BTCUSD",1754899458341,0.29440986,121460.0,121450.0,0.49807]
["bitfinex","BTCUSD",1754899458780,0.29963986,121460.0,121450.0,0.49807]
["bitfinex","BTCUSD",1754899459021,0.16480986,121460.0,121450.0,0.49807]
["bitfinex","BTCUSD",1754899459244,0.17003986,121460.0,121450.0,0.49807]
["bitfinex","BTCUSD",1754899459471,0.29995986,121460.0,121450.0,0.49807]
["bitfinex","BTCUSD",1754899459695,0.17003986,121460.0,121450.0,0.49807]
["bitfinex","BTCUSD",1754899460151,0.30003986,121460.0,121450.0,0.49807]
["bitfinex","BTCUSD",1754899460603,0.29999986,121460.0,121450.0,0.49807]
["bitfinex","BTCUSD",1754899461061,0.17003986,121460.0,121450.0,0.49807]
["bitfinex","BTCUSD",1754899461591,0.30003986,121460.0,121450.0,0.49807]
["bitfinex","BTCUSD",1754899461818,0.64695518,121460.0,121450.0,0.49807]
["bitfinex","BTCUSD",1754899462255,0.67591518,121460.0,121450.0,0.49807]
["bitfinex","BTCUSD",1754899462738,0.54595518,121460.0,121450.0,0.49807]
["bitfinex","BTCUSD",1754899462961,0.67607518,121460.0,121450.0,0.49807]
["bitfinex","BTCUSD",1754899463188,0.54595518,121460.0,121450.0,0.49807]
["bitfinex","BTCUSD",1754899463403,0.70079818,121460.0,121450.0,0.49807]
["bitfinex","BTCUSD",1754899463633,0.35384286,121460.0,121450.0,0.49807]
["bitfinex","BTCUSD",1754899463885,0.57067818,121460.0,121450.0,0.49807]
["bitfinex","BTCUSD",1754899464122,0.70079818,121460.0,121450.0,0.49807]
["bitfinex","BTCUSD",1754899464830,0.57067818,121460.0,121450.0,0.49807]
["bitfinex","BTCUSD",1754899465061,0.70075818,121460.0,121450.0,0.49807]
["bitfinex","BTCUSD",1754899465503,0.57067818,121460.0,121450.0,0.49807]
["bitfinex","BTCUSD",1754899465707,0.70075818,121460.0,121450.0,0.49807]
["bitfinex","BTCUSD",1754899465917,0.57067818,121460.0,121450.0,0.49807]
["bitfinex","BTCUSD",1754899466122,0.57067818,121460.0,121450.0,0.04963571]
["bitfinex","BTCUSD",1754899466350,0.70067818,121460.0,121450.0,0.04963571]
["bitfinex","BTCUSD",1754899466563,0.70067818,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1754899467428,1.16467681,121450.0,121440.0,0.01]
["bitfinex","BTCUSD",1754899467664,1.64682213,121450.0,121440.0,0.01]
["bitfinex","BTCUSD",1754899468086,1.51686213,121450.0,121440.0,0.01]
["bitfinex","BTCUSD",1754899468305,1.16990681,121450.0,121440.0,0.01]
["bitfinex","BTCUSD",1754899468512,1.29982681,121450.0,121440.0,0.01]
["bitfinex","BTCUSD",1754899468717,1.67064046,121450.0,121440.0,0.01]
["bitfinex","BTCUSD",1754899469200,1.64678213,121450.0,121440.0,0.011]
["bitfinex","BTCUSD",1754899469413,1.67574213,121450.0,121440.0,0.012]
["bitfinex","BTCUSD",1754899469837,1.54582213,121450.0,121440.0,0.012]
["bitfinex","BTCUSD",1754899470053,1.54582213,121450.0,121420.0,0.039]
["bitfinex","BTCUSD",1754899470054,0.16470394,121430.0,121420.0,0.03498966]
["bitfinex","BTCUSD",1754899470517,0.16993394,121430.0,121420.0,0.03498966]
["bitfinex","BTCUSD",1754899470740,0.29981394,121430.0,121420.0,0.03498966]
["bitfinex","BTCUSD",1754899470951,0.30005394,121430.0,121420.0,0.03498966]
["bitfinex","BTCUSD",1754899471163,0.64700926,121430.0,121420.0,0.03498966]
["bitfinex","BTCUSD",1754899471370,0.51688926,121430.0,121420.0,0.03698966]
["bitfinex","BTCUSD",1754899471623,0.16993394,121430.0,121420.0,0.03698966]
["bitfinex","BTCUSD",1754899471846,0.64728926,121430.0,121420.0,0.03698966]
["bitfinex","BTCUSD",1754899472056,0.64728926,121430.0,121420.0,0.04098966]
["bitfinex","BTCUSD",1754899472057,0.51688926,121430.0,121420.0,0.04098966]
["bitfinex","BTCUSD",1754899472284,0.64728926,121430.0,121420.0,0.04098966]
["bitfinex","BTCUSD",1754899472505,0.16993394,121430.0,121420.0,0.04098966]
["bitfinex","BTCUSD",1754899472712,0.30057394,121430.0,121420.0,0.04098966]
["bitfinex","BTCUSD",1754899472944,0.30061394,121430.0,121420.0,0.04098966]
["bitfinex","BTCUSD",1754899473595,0.16993394,121430.0,121420.0,0.04098966]
["bitfinex","BTCUSD",1754899473808,0.30057394,121430.0,121420.0,0.03898966]
["bitfinex","BTCUSD",1754899474251,0.30057394,121430.0,121420.0,0.03998966]
["bitfinex","BTCUSD",1754899474459,0.16993394,121430.0,121420.0,0.03598966]
["bitfinex","BTCUSD",1754899474679,0.30053394,121430.0,121420.0,0.03598966]
["bitfinex","BTCUSD",1754899474921,0.16993394,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899475133,0.30053394,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899475834,0.51688926,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899476050,0.64744926,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899476288,0.65610103,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899476728,0.68506103,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899476984,0.32945394,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899477204,0.55450103,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899477429,0.19889394,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899477655,0.68530103,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899477868,0.55450103,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899478076,0.68526103,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899478287,0.52554103,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899478491,0.65646103,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899480044,0.52554103,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899480641,0.65638103,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899481018,0.30077394,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899481219,0.52554103,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899481431,0.30073394,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899481637,0.65634103,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899482118,0.52344103,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899482263,0.16470394,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899482671,0.29542394,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899483081,0.16470394,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899483296,0.29542394,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899484580,0.16783394,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899484687,0.29851394,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899485183,0.30061394,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899485428,0.65622103,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899485810,0.52554103,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899486183,0.30045394,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899486421,0.65606103,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899486645,0.30045394,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899486877,0.65606103,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899487117,0.30045394,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899487361,0.65606103,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899487608,0.30045394,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899487832,0.65606103,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899488044,0.30045394,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899488298,0.65606103,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899488960,0.52554103,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899489267,0.65594103,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899489471,0.52554103,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899489670,0.65594103,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899490273,0.52554103,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899490501,0.65594103,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899493120,0.16470394,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899493337,0.29498394,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899494445,0.65582103,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899495552,0.30021394,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899495743,0.65582103,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899496567,0.52554103,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899496781,0.65570103,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899497471,0.52554103,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899497651,0.65566103,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899497843,0.52554103,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899498081,0.65562103,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899498916,0.30001394,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899499120,0.65562103,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899499470,0.30001394,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899499860,0.65558103,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899500291,0.68664103,121430.0,121420.0,0.03798966]
["bitfinex","BTCUSD",1754899500501,0.55660103,121430.0,121420.0,0.03290966]
["bitfinex","BTCUSD",1754899500704,0.68664103,121430.0,121420.0,0.03290966]
["bitfinex","BTCUSD",1754899501118,0.55660103,121430.0,121420.0,0.03290966]
["bitfinex","BTCUSD",1754899501535,0.20099394,121430.0,121420.0,0.03190966]
["bitfinex","BTCUSD",1754899501735,0.68664103,121430.0,121420.0,0.03190966]
["bitfinex","BTCUSD",1754899501971,0.68660103,121430.0,121420.0,0.03190966]
["bitfinex","BTCUSD",1754899502197,0.55660103,121430.0,121420.0,0.03190966]
["bitfinex","BTCUSD",1754899502387,0.68660103,121430.0,121420.0,0.03190966]
["bitfinex","BTCUSD",1754899502600,0.68660103,121430.0,121420.0,0.02990966]
["bitfinex","BTCUSD",1754899502832,0.68660103,121430.0,121420.0,0.03090966]
["bitfinex","BTCUSD",1754899503259,0.55660103,121430.0,121420.0,0.03090966]
["bitfinex","BTCUSD",1754899503459,0.68660103,121430.0,121420.0,0.03090966]
["bitfinex","BTCUSD",1754899503919,0.16473107,121410.0,121400.0,0.50045227]
["bitfinex","BTCUSD",1754899504141,0.29679107,121410.0,121400.0,0.50045227]
["bitfinex","BTCUSD",1754899504357,0.16996107,121410.0,121400.0,0.50045227]
["bitfinex","BTCUSD",1754899504795,0.30008107,121410.0,121400.0,0.50045227]
["bitfinex","BTCUSD",1754899505014,0.65568816,121410.0,121400.0,0.50045227]
["bitfinex","BTCUSD",1754899505233,0.30022756,121410.0,121400.0,0.50045227]
["bitfinex","BTCUSD",1754899505461,0.65579465,121410.0,121400.0,0.50045227]
["bitfinex","BTCUSD",1754899505703,0.65579465,121410.0,121400.0,0.50245227]
["bitfinex","BTCUSD",1754899505904,0.30018756,121410.0,121400.0,0.50545227]
["bitfinex","BTCUSD",1754899506147,0.65579465,121410.0,121400.0,0.50545227]
["bitfinex","BTCUSD",1754899506386,0.31015916,121410.0,121400.0,0.50545227]
["bitfinex","BTCUSD",1754899506617,0.31107916,121410.0,121400.0,0.50545227]
["bitfinex","BTCUSD",1754899506827,0.66676625,121410.0,121400.0,0.50545227]
["bitfinex","BTCUSD",1754899507049,0.53568625,121410.0,121400.0,0.50545227]
["bitfinex","BTCUSD",1754899507556,0.66676625,121410.0,121400.0,0.50545227]
["bitfinex","BTCUSD",1754899507773,0.53568625,121410.0,121400.0,0.50545227]
["bitfinex","BTCUSD",1754899507996,0.66676625,121410.0,121400.0,0.50462727]
["bitfinex","BTCUSD",1754899508660,0.31115916,121410.0,121400.0,0.50462727]
["bitfinex","BTCUSD",1754899508878,0.66676625,121410.0,121400.0,0.50462727]
["bitfinex","BTCUSD",1754899509111,0.31115916,121410.0,121400.0,0.50462727]
["bitfinex","BTCUSD",1754899509349,0.52571465,121410.0,121400.0,0.50462727]
["bitfinex","BTCUSD",1754899509560,0.30118756,121410.0,121400.0,0.50462727]
["bitfinex","BTCUSD",1754899509774,0.65679465,121410.0,121400.0,0.50462727]
["bitfinex","BTCUSD",1754899510013,0.30118756,121410.0,121400.0,0.50462727]
["bitfinex","BTCUSD",1754899510459,0.17010756,121410.0,121400.0,0.50462727]
["bitfinex","BTCUSD",1754899510683,0.29595756,121410.0,121400.0,0.86023436]
["bitfinex","BTCUSD",1754899510900,0.29595756,121410.0,121400.0,0.50462727]
["bitfinex","BTCUSD",1754899511087,0.30118756,121410.0,121400.0,0.50462727]
["bitfinex","BTCUSD",1754899511337,0.17010756,121410.0,121400.0,0.50462727]
["bitfinex","BTCUSD",1754899511770,0.29912756,121410.0,121400.0,0.50462727]
["bitfinex","BTCUSD",1754899512431,0.17010756,121410.0,121400.0,0.50462727]
["bitfinex","BTCUSD",1754899512840,0.30118756,121410.0,121400.0,0.50462727]
["bitfinex","BTCUSD",1754899513337,0.30617962,121410.0,121400.0,0.50462727]
["bitfinex","BTCUSD",1754899513561,0.30411962,121410.0,121400.0,0.50462727]
["bitfinex","BTCUSD",1754899513803,0.30407962,121410.0,121400.0,0.50462727]
["bitfinex","BTCUSD",1754899514020,0.30609962,121410.0,121400.0,0.50462727]
["bitfinex","BTCUSD",1754899514473,0.17509962,121410.0,121400.0,0.50462727]
["bitfinex","BTCUSD",1754899514684,0.30609962,121410.0,121400.0,0.50462727]
["bitfinex","BTCUSD",1754899515226,0.30613962,121410.0,121400.0,0.50462727]
["bitfinex","BTCUSD",1754899515422,0.66174671,121410.0,121400.0,0.50462727]
["bitfinex","BTCUSD",1754899515627,0.30613962,121410.0,121400.0,0.50462727]
["bitfinex","BTCUSD",1754899516041,0.66174671,121410.0,121400.0,0.50462727]
["bitfinex","BTCUSD",1754899516669,0.30613962,121410.0,121400.0,0.50462727]
["bitfinex","BTCUSD",1754899516882,0.66174671,121410.0,121400.0,0.50462727]
["bitfinex","BTCUSD",1754899518122,0.53070671,121410.0,121400.0,0.50462727]
["bitfinex","BTCUSD",1754899518531,0.66170671,121410.0,121400.0,0.50462727]
["bitfinex","BTCUSD",1754899519799,0.53070671,121410.0,121400.0,0.50462727]
["bitfinex","BTCUSD",1754899520231,0.66174671,121410.0,121400.0,0.50462727]
["bitfinex","BTCUSD",1754899520659,0.66174671,121410.0,121400.0,0.49962727]
["bitfinex","BTCUSD",1754899521164,0.66174671,121410.0,121400.0,0.50262727]
["bitfinex","BTCUSD",1754899521377,0.53070671,121410.0,121400.0,0.50262727]
["bitfinex","BTCUSD",1754899521594,0.66170671,121410.0,121400.0,0.50262727]
["bitfinex","BTCUSD",1754899522211,0.53070671,121410.0,121400.0,0.50262727]
["bitfinex","BTCUSD",1754899522436,0.30605962,121410.0,121400.0,0.50262727]
["bitfinex","BTCUSD",1754899522690,0.85950671,121410.0,121400.0,0.50262727]
["bitfinex","BTCUSD",1754899523353,0.75704671,121410.0,121400.0,0.50262727]
["bitfinex","BTCUSD",1754899523575,0.88792671,121410.0,121400.0,0.50262727]
["bitfinex","BTCUSD",1754899523811,0.91265871,121410.0,121400.0,0.50262727]
["bitfinex","BTCUSD",1754899524735,0.16980894,121360.0,121350.0,0.46825629]
["bitfinex","BTCUSD",1754899524959,0.52243603,121360.0,121350.0,0.46825629]
["bitfinex","BTCUSD",1754899525245,0.18954094,121360.0,121350.0,0.47354629]
["bitfinex","BTCUSD",1754899525725,0.52243603,121360.0,121350.0,0.46825629]
["bitfinex","BTCUSD",1754899525969,0.1730674,121340.0,121320.0,0.00322]
["bitfinex","BTCUSD",1754899526202,0.16485328,121320.0,121310.0,0.00326]
["bitfinex","BTCUSD",1754899526476,0.16485328,121320.0,121310.0,4e-05]
["bitfinex","BTCUSD",1754899526980,0.87809746,121320.0,121310.0,4e-05]
["bitfinex","BTCUSD",1754899527219,0.88107746,121320.0,121310.0,4e-05]
["bitfinex","BTCUSD",1754899527460,0.52047396,121310.0,121300.0,0.10043]
["bitfinex","BTCUSD",1754899527718,0.52250396,121310.0,121300.0,0.1025]
["bitfinex","BTCUSD",1754899527940,0.29662687,121310.0,121300.0,0.10572]
["bitfinex","BTCUSD",1754899528235,0.52047396,121310.0,121300.0,0.10572]
["bitfinex","BTCUSD",1754899528524,0.16486687,121310.0,121300.0,0.10572]
["bitfinex","BTCUSD",1754899528820,0.29690687,121310.0,121300.0,0.10572]
["bitfinex","BTCUSD",1754899529651,0.16499961,121320.0,121300.0,0.62051549]
["bitfinex","BTCUSD",1754899529898,0.00014633,121320.0,121310.0,0.21465589]
["bitfinex","BTCUSD",1754899530129,0.19784,121330.0,121320.0,0.66485328]
["bitfinex","BTCUSD",1754899530364,0.19784,121330.0,121320.0,0.03119]
["bitfinex","BTCUSD",1754899530365,0.36267969,121330.0,121320.0,0.03119]
["bitfinex","BTCUSD",1754899530595,0.19784,121330.0,121320.0,0.19974668]
["bitfinex","BTCUSD",1754899530825,0.16479894,121360.0,121330.0,0.17307236]
["bitfinex","BTCUSD",1754899531055,0.17307628,121370.0,121350.0,0.16481252]
["bitfinex","BTCUSD",1754899531283,0.16483702,121370.0,121360.0,0.00527998]
["bitfinex","BTCUSD",1754899531506,0.29715702,121370.0,121360.0,0.00322]
["bitfinex","BTCUSD",1754899532460,0.16483702,121370.0,121360.0,0.00322]
["bitfinex","BTCUSD",1754899532729,0.16498444,121370.0,121360.0,0.00322]
["bitfinex","BTCUSD",1754899533160,0.16483541,121340.0,121320.0,0.37309594]
["bitfinex","BTCUSD",1754899533162,0.16483969,121330.0,121310.0,0.21143154]
["bitfinex","BTCUSD",1754899533389,0.13252,121320.0,121310.0,0.19384252]
["bitfinex","BTCUSD",1754899533862,0.16485328,121320.0,121310.0,0.02898]
["bitfinex","BTCUSD",1754899534091,0.29737328,121320.0,121310.0,0.0322]
["bitfinex","BTCUSD",1754899534349,0.16485328,121320.0,121310.0,0.00322]
["bitfinex","BTCUSD",1754899534586,0.29737328,121320.0,121310.0,0.00322]
["bitfinex","BTCUSD",1754899534830,0.16485328,121320.0,121310.0,0.0004834]
["bitfinex","BTCUSD",1754899535053,0.29737328,121320.0,121310.0,0.0004834]
["bitfinex","BTCUSD",1754899535276,0.29737328,121320.0,121310.0,0.0024834]
["bitfinex","BTCUSD",1754899535512,0.16485328,121320.0,121310.0,0.0057034]
["bitfinex","BTCUSD",1754899535736,0.16485328,121320.0,121310.0,0.35361826]
["bitfinex","BTCUSD",1754899535961,0.16485328,121320.0,121310.0,0.0067034]
["bitfinex","BTCUSD",1754899536197,0.29737328,121320.0,121310.0,0.0067034]
["bitfinex","BTCUSD",1754899536426,0.16485328,121320.0,121310.0,0.0037034]
["bitfinex","BTCUSD",1754899536642,0.29845328,121320.0,121310.0,0.00576423]
["bitfinex","BTCUSD",1754899537557,0.16585328,121320.0,121310.0,0.00576423]
["bitfinex","BTCUSD",1754899537788,0.01611623,121320.0,121310.0,0.51848513]
["bitfinex","BTCUSD",1754899538012,0.31364951,121320.0,121310.0,0.0037034]
["bitfinex","BTCUSD",1754899538261,0.36364951,121320.0,121310.0,0.0037034]
["bitfinex","BTCUSD",1754899538705,0.36372951,121320.0,121310.0,0.16857027]
["bitfinex","BTCUSD",1754899538923,0.19887623,121320.0,121310.0,0.16857027]
["bitfinex","BTCUSD",1754899539143,0.36372951,121320.0,121310.0,0.16857027]
["bitfinex","BTCUSD",1754899539368,0.36372951,121320.0,121310.0,0.0037034]
["bitfinex","BTCUSD",1754899539595,0.36360951,121320.0,121310.0,0.0037034]
["bitfinex","BTCUSD",1754899539814,0.36360951,121320.0,121310.0,0.16857027]
["bitfinex","BTCUSD",1754899539815,0.34849328,121320.0,121310.0,0.16857027]
["bitfinex","BTCUSD",1754899540089,0.34849328,121320.0,121310.0,0.0037034]
["bitfinex","BTCUSD",1754899540331,0.34853328,121320.0,121300.0,0.0001]
["bitfinex","BTCUSD",1754899540548,0.16486687,121310.0,121300.0,0.00322]
["bitfinex","BTCUSD",1754899540782,0.16486687,121310.0,121300.0,0.16694146]
["bitfinex","BTCUSD",1754899540783,0.29746687,121310.0,121300.0,0.16694146]
["bitfinex","BTCUSD",1754899541001,0.16486687,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1754899541224,0.31258205,121310.0,121290.0,1.16529405]
["bitfinex","BTCUSD",1754899541436,0.31258205,121310.0,121300.0,0.00322]
["bitfinex","BTCUSD",1754899541878,0.29746687,121310.0,121300.0,0.16810046]
["bitfinex","BTCUSD",1754899542099,0.05049128,121320.0,121300.0,0.53340351]
["bitfinex","BTCUSD",1754899542316,0.21534456,121320.0,121300.0,0.53018351]
["bitfinex","BTCUSD",1754899542528,0.21534456,121320.0,121310.0,0.16808687]
["bitfinex","BTCUSD",1754899542752,0.18313128,121320.0,121310.0,0.16808687]
["bitfinex","BTCUSD",1754899542964,0.05049128,121320.0,121310.0,0.16808687]
["bitfinex","BTCUSD",1754899543184,0.18305128,121320.0,121310.0,0.16808687]
["bitfinex","BTCUSD",1754899543412,0.05049128,121320.0,121310.0,0.16808687]
["bitfinex","BTCUSD",1754899544057,0.18309128,121320.0,121310.0,0.16808687]
["bitfinex","BTCUSD",1754899544733,0.34794456,121320.0,121310.0,0.16808687]
["bitfinex","BTCUSD",1754899545202,0.18309128,121320.0,121310.0,0.16808687]
["bitfinex","BTCUSD",1754899545420,0.21534456,121320.0,121310.0,0.16808687]
["bitfinex","BTCUSD",1754899545641,0.34794456,121320.0,121310.0,0.16808687]
["bitfinex","BTCUSD",1754899545893,0.34778456,121320.0,121310.0,0.00422]
["bitfinex","BTCUSD",1754899546339,0.34778456,121320.0,121310.0,0.00522]
["bitfinex","BTCUSD",1754899546564,0.21534456,121320.0,121310.0,0.17008687]
["bitfinex","BTCUSD",1754899546777,0.21534456,121320.0,121310.0,0.00522]
["bitfinex","BTCUSD",1754899547000,0.34786456,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1754899547646,0.23048415,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1754899547855,0.36324415,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1754899548314,0.23048415,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1754899548503,0.36324415,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1754899548728,0.36630415,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1754899548935,0.36324415,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1754899549866,0.36630415,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1754899551066,0.5988567,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1754899551288,0.40544861,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1754899551490,0.75330264,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1754899551703,0.40544861,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1754899551915,0.27280861,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1754899552151,0.40540861,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1754899552431,0.40536861,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1754899552866,0.75322264,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1754899553292,0.7314167,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1754899553507,0.75325948,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1754899553712,0.40540545,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1754899553941,0.75325948,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1754899554361,0.40540545,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1754899554564,0.75527948,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1754899554909,0.40742545,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1754899555120,0.27494545,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1754899555539,0.38554267,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1754899555729,0.73342921,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1754899556544,0.41032318,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1754899558070,0.62573721,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1754899558245,0.75813721,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1754899558715,0.64757861,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1754899558958,0.78740364,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1754899559206,0.77981861,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1754899559630,0.16488046,121300.0,121290.0,1.0504]
["bitfinex","BTCUSD",1754899559817,0.31439118,121300.0,121290.0,1.0504]
["bitfinex","BTCUSD",1754899560303,0.16698046,121300.0,121290.0,1.0504]
["bitfinex","BTCUSD",1754899560519,0.29914046,121300.0,121290.0,1.0504]
["bitfinex","BTCUSD",1754899560737,0.16488046,121300.0,121290.0,1.0555]
["bitfinex","BTCUSD",1754899561170,0.29708046,121300.0,121290.0,1.0555]
["bitfinex","BTCUSD",1754899561612,0.16488046,121300.0,121290.0,1.0555]
["bitfinex","BTCUSD",1754899561832,0.16488046,121300.0,121290.0,1.22039405]
["bitfinex","BTCUSD",1754899562040,0.29704046,121300.0,121290.0,1.22039405]
["bitfinex","BTCUSD",1754899562257,0.29704046,121300.0,121290.0,1.0555]
["bitfinex","BTCUSD",1754899562476,0.16488046,121300.0,121290.0,1.0555]
["bitfinex","BTCUSD",1754899562695,0.29700046,121300.0,121290.0,1.0555]
["bitfinex","BTCUSD",1754899562907,0.29800046,121300.0,121290.0,1.0555]
["bitfinex","BTCUSD",1754899564286,0.29796046,121300.0,121290.0,1.22039405]
["bitfinex","BTCUSD",1754899564966,0.29796046,121300.0,121290.0,1.12039405]
["bitfinex","BTCUSD",1754899565605,0.29994046,121300.0,121290.0,0.95251]
["bitfinex","BTCUSD",1754899565789,0.29784046,121300.0,121290.0,0.95251]
["bitfinex","BTCUSD",1754899565988,0.16588046,121300.0,121290.0,0.9555]
["bitfinex","BTCUSD",1754899566220,0.29784046,121300.0,121290.0,0.9555]
["bitfinex","BTCUSD",1754899566677,0.16588046,121300.0,121290.0,0.9555]
["bitfinex","BTCUSD",1754899567115,0.29796046,121300.0,121290.0,0.9555]
["bitfinex","BTCUSD",1754899568195,0.16798046,121300.0,121290.0,0.9504]
["bitfinex","BTCUSD",1754899568410,0.30006046,121300.0,121290.0,0.9504]
["bitfinex","BTCUSD",1754899568879,0.30006046,121300.0,121290.0,0.95251]
["bitfinex","BTCUSD",1754899569114,0.001,121300.0,121290.0,1.12039405]
["bitfinex","BTCUSD",1754899569552,0.133,121300.0,121290.0,1.12039405]
["bitfinex","BTCUSD",1754899569998,0.001,121300.0,121290.0,1.12039405]
["bitfinex","BTCUSD",1754899570215,0.001,121300.0,121290.0,1.5261671]
["bitfinex","BTCUSD",1754899570444,0.001,121300.0,121290.0,1.12039405]
["bitfinex","BTCUSD",1754899570661,0.29780046,121300.0,121290.0,1.12039405]
["bitfinex","BTCUSD",1754899570883,0.13292,121300.0,121290.0,1.12039405]
["bitfinex","BTCUSD",1754899571316,0.001,121300.0,121290.0,1.12039405]
["bitfinex","BTCUSD",1754899571719,0.13288,121300.0,121290.0,1.12039405]
["bitfinex","BTCUSD",1754899572814,0.13188,121300.0,121290.0,1.12239405]
["bitfinex","BTCUSD",1754899573226,0.13188,121300.0,121290.0,1.12639405]
["bitfinex","BTCUSD",1754899573442,0.16486722,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1754899573662,0.29658687,121310.0,121300.0,0.16699046]
["bitfinex","BTCUSD",1754899573937,0.29658687,121310.0,121300.0,0.16998046]
["bitfinex","BTCUSD",1754899574155,0.4,121300.0,121290.0,1.12428405]
["bitfinex","BTCUSD",1754899574358,0.53172,121300.0,121290.0,1.47125808]
["bitfinex","BTCUSD",1754899574573,0.53168,121300.0,121290.0,1.46725808]
["bitfinex","BTCUSD",1754899574780,0.4,121300.0,121290.0,1.47024808]
["bitfinex","BTCUSD",1754899575002,0.53168,121300.0,121290.0,1.12039405]
["bitfinex","BTCUSD",1754899575907,0.4,121300.0,121290.0,1.46824808]
["bitfinex","BTCUSD",1754899576337,0.4,121300.0,121290.0,1.9916971]
["bitfinex","BTCUSD",1754899576541,0.53168,121300.0,121290.0,1.9916971]
["bitfinex","BTCUSD",1754899577169,0.53164,121300.0,121290.0,1.9916971]
["bitfinex","BTCUSD",1754899577391,0.4,121300.0,121290.0,1.64384307]
["bitfinex","BTCUSD",1754899577608,0.4,121300.0,121290.0,1.9916971]
["bitfinex","BTCUSD",1754899577918,0.53172,121300.0,121290.0,1.64384307]
["bitfinex","BTCUSD",1754899578133,0.53172,121300.0,121290.0,1.63225906]
["bitfinex","BTCUSD",1754899578350,0.53138022,121300.0,121290.0,1.98011309]
["bitfinex","BTCUSD",1754899579368,0.53348022,121300.0,121290.0,1.60971004]
["bitfinex","BTCUSD",1754899579572,0.69848068,121300.0,121290.0,1.44681599]
["bitfinex","BTCUSD",1754899579775,0.39966022,121300.0,121290.0,1.96258407]
["bitfinex","BTCUSD",1754899579990,0.53158022,121300.0,121290.0,1.96258407]
["bitfinex","BTCUSD",1754899580488,0.56664068,121300.0,121290.0,1.44481599]
["bitfinex","BTCUSD",1754899580704,0.53158022,121300.0,121290.0,1.96258407]
["bitfinex","BTCUSD",1754899580923,0.39966022,121300.0,121290.0,1.61473004]
["bitfinex","BTCUSD",1754899581141,0.53150022,121300.0,121290.0,1.61473004]
["bitfinex","BTCUSD",1754899581573,0.53150022,121300.0,121290.0,1.96258407]
["bitfinex","BTCUSD",1754899582208,0.53150022,121300.0,121290.0,1.61473004]
["bitfinex","BTCUSD",1754899582896,0.39966022,121300.0,121290.0,1.98003309]
["bitfinex","BTCUSD",1754899583095,0.53142022,121300.0,121290.0,1.63217906]
["bitfinex","BTCUSD",1754899583424,0.53142022,121300.0,121290.0,1.98003309]
["bitfinex","BTCUSD",1754899583916,0.1318,121300.0,121290.0,2.39129409]
["bitfinex","BTCUSD",1754899584142,0.00049128,121320.0,121310.0,0.16486687]
["bitfinex","BTCUSD",1754899584372,0.13229128,121320.0,121310.0,0.51980173]
["bitfinex","BTCUSD",1754899584602,0.53229128,121320.0,121310.0,0.5177409]
["bitfinex","BTCUSD",1754899584830,0.40049128,121320.0,121310.0,0.5177409]
["bitfinex","BTCUSD",1754899585268,0.53237128,121320.0,121310.0,0.5177409]
["bitfinex","BTCUSD",1754899585709,0.53237128,121320.0,121310.0,0.5187409]
["bitfinex","BTCUSD",1754899585900,0.53273128,121320.0,121310.0,0.5187409]
["bitfinex","BTCUSD",1754899586313,0.56559456,121320.0,121310.0,0.16786687]
["bitfinex","BTCUSD",1754899586523,0.69779456,121320.0,121310.0,0.16686687]
["bitfinex","BTCUSD",1754899587244,0.69783456,121320.0,121310.0,0.16686687]
["bitfinex","BTCUSD",1754899588164,0.69783456,121320.0,121310.0,0.16886687]
["bitfinex","BTCUSD",1754899588853,0.69775456,121320.0,121310.0,0.16686687]
["bitfinex","BTCUSD",1754899589299,0.53261128,121320.0,121310.0,0.5197409]
["bitfinex","BTCUSD",1754899589582,0.53261128,121320.0,121310.0,0.17188687]
["bitfinex","BTCUSD",1754899589583,0.67261128,121320.0,121310.0,0.17188687]
["bitfinex","BTCUSD",1754899589805,0.54049128,121320.0,121310.0,0.5197409]
["bitfinex","BTCUSD",1754899590012,0.67265128,121320.0,121310.0,0.5197409]
["bitfinex","BTCUSD",1754899591028,0.14049128,121320.0,121310.0,0.5197409]
["bitfinex","BTCUSD",1754899591242,0.13261128,121320.0,121310.0,0.91868992]
["bitfinex","BTCUSD",1754899591454,0.13257128,121320.0,121310.0,0.91864992]
["bitfinex","BTCUSD",1754899591918,0.00049128,121320.0,121310.0,1.18901492]
["bitfinex","BTCUSD",1754899592151,0.00049128,121320.0,121310.0,1.22728492]
["bitfinex","BTCUSD",1754899592374,0.00049128,121320.0,121310.0,1.38457329]
["bitfinex","BTCUSD",1754899594532,0.00049128,121320.0,121310.0,0.99824329]
["bitfinex","BTCUSD",1754899594837,0.13269128,121320.0,121310.0,0.99624329]
["bitfinex","BTCUSD",1754899594923,0.13269128,121320.0,121310.0,0.98537329]
["bitfinex","BTCUSD",1754899595135,0.13269128,121320.0,121310.0,0.90690329]
["bitfinex","BTCUSD",1754899595344,0.13257128,121320.0,121310.0,0.90690329]
["bitfinex","BTCUSD",1754899595772,0.00049128,121320.0,121310.0,0.16686687]
["bitfinex","BTCUSD",1754899595988,0.00049128,121320.0,121310.0,0.1689277]
["bitfinex","BTCUSD",1754899596203,0.13253128,121320.0,121310.0,0.16686687]
["bitfinex","BTCUSD",1754899596444,0.16534456,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1754899596664,0.30054456,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1754899597126,0.29738456,121320.0,121310.0,0.16686687]
["bitfinex","BTCUSD",1754899598023,0.16534456,121320.0,121310.0,0.16686687]
["bitfinex","BTCUSD",1754899598237,0.29730456,121320.0,121310.0,0.16686687]
["bitfinex","BTCUSD",1754899598456,0.13245128,121320.0,121310.0,0.16686687]
["bitfinex","BTCUSD",1754899598715,0.13245128,121320.0,121310.0,0.66686687]
["bitfinex","BTCUSD",1754899598924,0.13245128,121320.0,121310.0,1.0147209]
["bitfinex","BTCUSD",1754899599141,0.00049128,121320.0,121310.0,1.0147209]
["bitfinex","BTCUSD",1754899599374,0.00049128,121320.0,121310.0,1.0177409]
["bitfinex","BTCUSD",1754899599575,0.40049128,121320.0,121310.0,1.68267992]
["bitfinex","BTCUSD",1754899600057,0.53253128,121320.0,121310.0,1.68267992]
["bitfinex","BTCUSD",1754899600287,0.53253128,121320.0,121310.0,1.49298092]
["bitfinex","BTCUSD",1754899600512,0.13253128,121320.0,121310.0,1.41908092]
["bitfinex","BTCUSD",1754899600740,0.13253128,121320.0,121310.0,1.03216992]
["bitfinex","BTCUSD",1754899600965,0.13253128,121320.0,121310.0,0.68431589]
["bitfinex","BTCUSD",1754899601195,0.13257128,121320.0,121310.0,1.03216992]
["bitfinex","BTCUSD",1754899601425,0.13281128,121320.0,121310.0,1.03518992]
["bitfinex","BTCUSD",1754899601871,0.13281128,121320.0,121310.0,1.04518992]
["bitfinex","BTCUSD",1754899602590,0.00049128,121320.0,121310.0,1.04518992]
["bitfinex","BTCUSD",1754899602804,0.13277128,121320.0,121310.0,1.04518992]
["bitfinex","BTCUSD",1754899603033,0.13273128,121320.0,121310.0,1.04518992]
["bitfinex","BTCUSD",1754899603250,0.13273128,121320.0,121310.0,0.55901179]
["bitfinex","BTCUSD",1754899603474,0.13273128,121320.0,121310.0,0.21115776]
["bitfinex","BTCUSD",1754899603695,0.13273128,121320.0,121310.0,0.55599179]
["bitfinex","BTCUSD",1754899604349,0.00049128,121320.0,121310.0,0.55599179]
["bitfinex","BTCUSD",1754899604565,0.13293128,121320.0,121310.0,0.55901179]
["bitfinex","BTCUSD",1754899604780,0.00049128,121320.0,121310.0,0.55901179]
["bitfinex","BTCUSD",1754899604994,0.13293128,121320.0,121310.0,0.55901179]
["bitfinex","BTCUSD",1754899605441,0.00049128,121320.0,121310.0,0.55901179]
["bitfinex","BTCUSD",1754899605651,0.13285128,121320.0,121310.0,0.55901179]
["bitfinex","BTCUSD",1754899606333,0.00049128,121320.0,121310.0,0.55901179]
["bitfinex","BTCUSD",1754899606550,0.00049128,121320.0,121310.0,0.20813776]
["bitfinex","BTCUSD",1754899606762,0.13289128,121320.0,121310.0,0.55599179]
["bitfinex","BTCUSD",1754899606978,0.13289128,121320.0,121310.0,0.55901179]
["bitfinex","BTCUSD",1754899607184,0.13289128,121320.0,121310.0,0.56101179]
["bitfinex","BTCUSD",1754899607405,0.00049128,121320.0,121310.0,0.56101179]
["bitfinex","BTCUSD",1754899607631,0.13281128,121320.0,121310.0,0.56101179]
["bitfinex","BTCUSD",1754899608268,0.00049128,121320.0,121310.0,0.56101179]
["bitfinex","BTCUSD",1754899608492,0.13277128,121320.0,121310.0,0.56101179]
["bitfinex","BTCUSD",1754899608716,0.00049128,121320.0,121310.0,0.76101179]
["bitfinex","BTCUSD",1754899609167,0.00049128,121320.0,121310.0,0.9860882]
["bitfinex","BTCUSD",1754899609377,0.00049128,121320.0,121310.0,1.1183282]
["bitfinex","BTCUSD",1754899609634,0.00049128,121320.0,121310.0,3.4642522]
["bitfinex","BTCUSD",1754899609841,0.00049128,121320.0,121310.0,2.4105582]
["bitfinex","BTCUSD",1754899610075,0.00049128,121320.0,121310.0,0.63823417]
["bitfinex","BTCUSD",1754899610395,0.13313128,121320.0,121310.0,0.96101179]
["bitfinex","BTCUSD",1754899610618,0.00264128,121320.0,121310.0,0.95799179]
["bitfinex","BTCUSD",1754899610838,0.00049128,121320.0,121310.0,0.95599179]
["bitfinex","BTCUSD",1754899611043,0.13309128,121320.0,121310.0,0.95897179]
["bitfinex","BTCUSD",1754899611904,0.13313128,121320.0,121310.0,0.95897179]
["bitfinex","BTCUSD",1754899612278,0.00049128,121320.0,121310.0,0.95897179]
["bitfinex","BTCUSD",1754899612488,0.13313128,121320.0,121310.0,0.95897179]
["bitfinex","BTCUSD",1754899612918,0.00049128,121320.0,121310.0,0.61111776]
["bitfinex","BTCUSD",1754899613137,0.16534456,121320.0,121310.0,0.19068874]
["bitfinex","BTCUSD",1754899613348,0.13309128,121320.0,121310.0,0.19068874]
["bitfinex","BTCUSD",1754899613556,0.13317128,121320.0,121310.0,0.53854277]
["bitfinex","BTCUSD",1754899613764,0.13317128,121320.0,121310.0,0.19068874]
["bitfinex","BTCUSD",1754899614000,0.29802456,121320.0,121310.0,0.19068874]
["bitfinex","BTCUSD",1754899614425,0.13317128,121320.0,121310.0,0.19068874]
["bitfinex","BTCUSD",1754899616390,0.29802456,121320.0,121310.0,0.19068874]
["bitfinex","BTCUSD",1754899616643,0.13317128,121320.0,121310.0,0.19068874]
["bitfinex","BTCUSD",1754899617066,0.13313128,121320.0,121310.0,0.19068874]
["bitfinex","BTCUSD",1754899617277,0.00049128,121320.0,121310.0,0.19567874]
["bitfinex","BTCUSD",1754899617492,0.13313128,121320.0,121310.0,0.19567874]
["bitfinex","BTCUSD",1754899618197,0.13339128,121320.0,121310.0,0.19269874]
["bitfinex","BTCUSD",1754899618404,0.00067128,121320.0,121310.0,0.19269874]
["bitfinex","BTCUSD",1754899618602,0.13331128,121320.0,121310.0,0.19269874]
["bitfinex","BTCUSD",1754899619729,0.00067128,121320.0,121310.0,0.19269874]
["bitfinex","BTCUSD",1754899619937,0.13305128,121320.0,121310.0,0.19567874]
["bitfinex","BTCUSD",1754899620139,0.00067128,121320.0,121310.0,0.19269874]
["bitfinex","BTCUSD",1754899620346,0.13323128,121320.0,121310.0,0.19068874]
["bitfinex","BTCUSD",1754899620782,0.00049128,121320.0,121310.0,0.19269874]
["bitfinex","BTCUSD",1754899621010,0.00049128,121320.0,121310.0,0.56098179]
["bitfinex","BTCUSD",1754899621639,0.00049128,121320.0,121310.0,0.58579098]
["bitfinex","BTCUSD",1754899621858,0.00049128,121320.0,121310.0,0.23793695]
["bitfinex","BTCUSD",1754899622065,0.13365128,121320.0,121310.0,0.23793695]
["bitfinex","BTCUSD",1754899622277,0.00049128,121320.0,121310.0,0.23793695]
["bitfinex","BTCUSD",1754899622484,0.00049128,121320.0,121310.0,0.19269874]
["bitfinex","BTCUSD",1754899622485,0.00264128,121320.0,121310.0,0.19269874]
["bitfinex","BTCUSD",1754899622686,0.13377128,121320.0,121310.0,0.19567874]
["bitfinex","BTCUSD",1754899622895,0.13377128,121320.0,121310.0,0.21312776]
["bitfinex","BTCUSD",1754899624801,0.00049128,121320.0,121310.0,0.21312776]
["bitfinex","BTCUSD",1754899625016,0.13369128,121320.0,121310.0,0.56098179]
["bitfinex","BTCUSD",1754899625216,0.13369128,121320.0,121310.0,0.21312776]
["bitfinex","BTCUSD",1754899627685,0.13389128,121320.0,121310.0,0.21312776]
["bitfinex","BTCUSD",1754899628619,0.00049128,121320.0,121310.0,0.21312776]
["bitfinex","BTCUSD",1754899628841,0.13385128,121320.0,121310.0,0.21312776]
["bitfinex","BTCUSD",1754899631895,0.00049128,121320.0,121310.0,0.21312776]
["bitfinex","BTCUSD",1754899632115,0.13377128,121320.0,121310.0,0.76098179]
["bitfinex","BTCUSD",1754899632327,0.13377128,121320.0,121310.0,0.76901302]
["bitfinex","BTCUSD",1754899633161,0.00049128,121320.0,121310.0,0.76901302]
["bitfinex","BTCUSD",1754899633395,0.13377128,121320.0,121310.0,0.76901302]
["bitfinex","BTCUSD",1754899633818,0.13377128,121320.0,121310.0,0.81850302]
["bitfinex","BTCUSD",1754899634033,0.13373128,121320.0,121310.0,0.81850302]
["bitfinex","BTCUSD",1754899635112,0.13365128,121320.0,121310.0,0.81850302]
["bitfinex","BTCUSD",1754899635529,0.13365128,121320.0,121310.0,0.46261776]
["bitfinex","BTCUSD",1754899635773,0.00049128,121320.0,121310.0,0.81850302]
["bitfinex","BTCUSD",1754899635980,0.13365128,121320.0,121310.0,0.81850302]
["bitfinex","BTCUSD",1754899636188,0.00049128,121320.0,121310.0,0.84307963]
["bitfinex","BTCUSD",1754899636630,0.00049128,121320.0,121310.0,2.82567289]
["bitfinex","BTCUSD",1754899636874,0.00293128,121320.0,121310.0,2.82567289]
["bitfinex","BTCUSD",1754899637503,0.00293128,121320.0,121310.0,2.69259289]
["bitfinex","BTCUSD",1754899637650,0.00293128,121320.0,121310.0,2.82559289]
["bitfinex","BTCUSD",1754899638046,0.00293128,121320.0,121310.0,2.69259289]
["bitfinex","BTCUSD",1754899638262,0.00293128,121320.0,121310.0,2.11382237]
["bitfinex","BTCUSD",1754899638493,0.00293128,121320.0,121310.0,2.46970763]
["bitfinex","BTCUSD",1754899638667,0.00293128,121320.0,121310.0,0.99301637]
["bitfinex","BTCUSD",1754899638886,0.00293128,121320.0,121310.0,1.02422563]
["bitfinex","BTCUSD",1754899639299,0.13597128,121320.0,121310.0,1.02422563]
["bitfinex","BTCUSD",1754899640306,0.00293128,121320.0,121310.0,1.02422563]
["bitfinex","BTCUSD",1754899641800,0.00293128,121320.0,121310.0,1.15714563]
["bitfinex","BTCUSD",1754899642017,0.00293128,121320.0,121310.0,1.02422563]
["bitfinex","BTCUSD",1754899642232,0.00293128,121320.0,121310.0,1.15714563]
["bitfinex","BTCUSD",1754899642451,0.00293128,121320.0,121310.0,1.53799089]
["bitfinex","BTCUSD",1754899642662,0.00293128,121320.0,121310.0,1.60511089]
["bitfinex","BTCUSD",1754899642838,0.00293128,121320.0,121310.0,1.73803089]
["bitfinex","BTCUSD",1754899644564,0.00293128,121320.0,121310.0,1.82458089]
["bitfinex","BTCUSD",1754899644775,0.00293128,121320.0,121310.0,1.11281037]
["bitfinex","BTCUSD",1754899644993,0.00293128,121320.0,121310.0,1.38198563]
["bitfinex","BTCUSD",1754899645633,0.00293128,121320.0,121310.0,1.73787089]
["bitfinex","BTCUSD",1754899646066,0.00293128,121320.0,121310.0,1.02610037]
["bitfinex","BTCUSD",1754899646293,0.00293128,121320.0,121310.0,1.73787089]
["bitfinex","BTCUSD",1754899646529,0.00293128,121320.0,121310.0,1.38198563]
["bitfinex","BTCUSD",1754899647502,0.00293128,121320.0,121310.0,1.73787089]
["bitfinex","BTCUSD",1754899647711,0.00293128,121320.0,121310.0,1.38198563]
["bitfinex","BTCUSD",1754899651322,0.00293128,121320.0,121310.0,1.73787089]
["bitfinex","BTCUSD",1754899651554,0.00293128,121320.0,121310.0,1.69182089]
["bitfinex","BTCUSD",1754899651776,0.00293128,121320.0,121310.0,1.82442089]
["bitfinex","BTCUSD",1754899652018,0.00293128,121320.0,121310.0,1.71682089]
["bitfinex","BTCUSD",1754899652019,1e-08,121320.0,121310.0,1.71682089]
["bitfinex","BTCUSD",1754899652253,1e-08,121320.0,121310.0,1.84938089]
["bitfinex","BTCUSD",1754899653402,1e-08,121320.0,121310.0,1.87411189]
["bitfinex","BTCUSD",1754899653612,1e-08,121320.0,121310.0,1.87407189]
["bitfinex","BTCUSD",1754899654068,1e-08,121320.0,121310.0,1.74155189]
["bitfinex","BTCUSD",1754899654540,1e-08,121320.0,121310.0,1.87403189]
["bitfinex","BTCUSD",1754899655213,1e-08,121320.0,121310.0,1.74155189]
["bitfinex","BTCUSD",1754899655417,1e-08,121320.0,121310.0,1.54155189]
["bitfinex","BTCUSD",1754899655899,1e-08,121320.0,121310.0,2.31201189]
["bitfinex","BTCUSD",1754899656140,1e-08,121320.0,121310.0,2.17965189]
["bitfinex","BTCUSD",1754899656366,1e-08,121320.0,121310.0,2.31201189]
["bitfinex","BTCUSD",1754899657687,1e-08,121320.0,121310.0,1.86607189]
["bitfinex","BTCUSD",1754899658129,1e-08,121320.0,121310.0,2.02395189]
["bitfinex","BTCUSD",1754899661065,0.4,121370.0,121350.0,0.58226154]
["bitfinex","BTCUSD",1754899661287,0.50319662,121390.0,121370.0,0.01744902]
["bitfinex","BTCUSD",1754899661496,0.34680157,121390.0,121380.0,0.15847179]
["bitfinex","BTCUSD",1754899661709,0.34680157,121390.0,121380.0,0.16053143]
["bitfinex","BTCUSD",1754899661954,0.35181157,121390.0,121380.0,0.15843143]
["bitfinex","BTCUSD",1754899662194,0.35181157,121390.0,121380.0,0.15217179]
["bitfinex","BTCUSD",1754899662417,0.35181157,121390.0,121380.0,0.16163592]
["bitfinex","BTCUSD",1754899662637,0.35181157,121390.0,121380.0,0.15543592]
["bitfinex","BTCUSD",1754899662855,0.35181157,121390.0,121380.0,0.15433592]
["bitfinex","BTCUSD",1754899663082,0.35181157,121390.0,121380.0,0.14623592]
["bitfinex","BTCUSD",1754899663333,0.22549157,121390.0,121380.0,0.14403592]
["bitfinex","BTCUSD",1754899663601,0.20901157,121390.0,121380.0,0.50198082]
["bitfinex","BTCUSD",1754899663829,0.21801157,121390.0,121380.0,0.5150702]
["bitfinex","BTCUSD",1754899664040,0.35021157,121390.0,121380.0,0.5150702]
["bitfinex","BTCUSD",1754899664278,0.35021157,121390.0,121380.0,0.15698494]
["bitfinex","BTCUSD",1754899664516,0.35021157,121390.0,121380.0,0.15588494]
["bitfinex","BTCUSD",1754899664517,0.36669157,121390.0,121380.0,0.15588494]
["bitfinex","BTCUSD",1754899664774,0.51496978,121390.0,121380.0,0.01046413]
["bitfinex","BTCUSD",1754899665044,0.51496978,121390.0,121380.0,0.17413592]
["bitfinex","BTCUSD",1754899665308,0.51496978,121390.0,121380.0,0.16467179]
["bitfinex","BTCUSD",1754899665564,0.53144978,121390.0,121380.0,0.16467179]
["bitfinex","BTCUSD",1754899665817,0.53144978,121390.0,121380.0,0.16247179]
["bitfinex","BTCUSD",1754899666027,0.53144978,121390.0,121380.0,0.16137179]
["bitfinex","BTCUSD",1754899666231,0.53144978,121390.0,121380.0,0.15917179]
["bitfinex","BTCUSD",1754899666447,0.53144978,121390.0,121380.0,0.15807179]
["bitfinex","BTCUSD",1754899666665,0.36669157,121390.0,121380.0,0.51285705]
["bitfinex","BTCUSD",1754899666869,0.36669157,121390.0,121380.0,0.15587179]
["bitfinex","BTCUSD",1754899667082,0.36669157,121390.0,121380.0,0.15367179]
["bitfinex","BTCUSD",1754899667285,0.36669157,121390.0,121380.0,0.16224192]
["bitfinex","BTCUSD",1754899667569,0.36669157,121390.0,121380.0,0.16114192]
["bitfinex","BTCUSD",1754899667779,0.23449157,121390.0,121380.0,0.16004192]
["bitfinex","BTCUSD",1754899667984,0.36665157,121390.0,121380.0,0.16100156]
["bitfinex","BTCUSD",1754899668192,0.36665157,121390.0,121380.0,0.15784192]
["bitfinex","BTCUSD",1754899668405,0.35009157,121390.0,121380.0,0.51358682]
["bitfinex","BTCUSD",1754899668625,0.35009157,121390.0,121380.0,0.51152718]
["bitfinex","BTCUSD",1754899669244,0.21801157,121390.0,121380.0,0.51152718]
["bitfinex","BTCUSD",1754899669454,0.21499157,121390.0,121380.0,0.15564192]
["bitfinex","BTCUSD",1754899669667,0.74699157,121390.0,121380.0,0.51152718]
["bitfinex","BTCUSD",1754899670101,0.74699157,121390.0,121380.0,0.53658171]
["bitfinex","BTCUSD",1754899670315,0.74695157,121390.0,121380.0,0.55403073]
["bitfinex","BTCUSD",1754899671151,0.61499157,121390.0,121380.0,0.75610073]
["bitfinex","BTCUSD",1754899671458,0.01512157,121390.0,121380.0,3.71040499]
["bitfinex","BTCUSD",1754899671677,0.00499206,121410.0,121400.0,0.61093464]
["bitfinex","BTCUSD",1754899671923,0.00499206,121410.0,121400.0,1.85118816]
["bitfinex","BTCUSD",1754899672194,0.00499206,121410.0,121400.0,1.67227216]
["bitfinex","BTCUSD",1754899672423,0.00499206,121410.0,121400.0,1.66897216]
["bitfinex","BTCUSD",1754899672854,0.00499206,121410.0,121400.0,1.66677216]
["bitfinex","BTCUSD",1754899673064,0.00499206,121410.0,121400.0,1.66567216]
["bitfinex","BTCUSD",1754899673275,0.00499206,121410.0,121400.0,1.66457216]
["bitfinex","BTCUSD",1754899673487,0.00499206,121410.0,121400.0,1.66237216]
["bitfinex","BTCUSD",1754899673600,0.01399206,121410.0,121400.0,1.66337216]
["bitfinex","BTCUSD",1754899673829,0.01399206,121410.0,121400.0,1.66117216]
["bitfinex","BTCUSD",1754899674029,0.01799206,121410.0,121400.0,1.66007216]
["bitfinex","BTCUSD",1754899674259,0.01799206,121410.0,121400.0,1.65897216]
["bitfinex","BTCUSD",1754899674603,0.01799206,121410.0,121400.0,1.65677216]
["bitfinex","BTCUSD",1754899674918,0.01799206,121410.0,121400.0,1.65457216]
["bitfinex","BTCUSD",1754899675118,0.01799206,121410.0,121400.0,1.65347216]
["bitfinex","BTCUSD",1754899675331,0.03447206,121410.0,121400.0,1.65470118]
["bitfinex","BTCUSD",1754899675553,0.03447206,121410.0,121400.0,1.78654118]
["bitfinex","BTCUSD",1754899675771,0.03447206,121410.0,121400.0,1.61348118]
["bitfinex","BTCUSD",1754899676067,0.03447206,121410.0,121400.0,1.74532118]
["bitfinex","BTCUSD",1754899676362,0.01799206,121410.0,121400.0,2.24532118]
["bitfinex","BTCUSD",1754899676574,0.01799206,121410.0,121400.0,2.27032118]
["bitfinex","BTCUSD",1754899676788,0.01799206,121410.0,121400.0,2.13848118]
["bitfinex","BTCUSD",1754899676993,0.01399206,121410.0,121400.0,2.31239118]
["bitfinex","BTCUSD",1754899677202,0.01799206,121410.0,121400.0,2.31239118]
["bitfinex","BTCUSD",1754899677427,0.01799206,121410.0,121400.0,2.26734118]
["bitfinex","BTCUSD",1754899677639,0.01799206,121410.0,121400.0,2.40555222]
["bitfinex","BTCUSD",1754899677863,0.01399206,121410.0,121400.0,2.38055222]
["bitfinex","BTCUSD",1754899678071,0.01399206,121410.0,121400.0,2.38255222]
["bitfinex","BTCUSD",1754899678283,1e-08,121410.0,121400.0,2.26834118]
["bitfinex","BTCUSD",1754899678486,0.00300001,121410.0,121400.0,2.40651222]
["bitfinex","BTCUSD",1754899678770,0.00300001,121410.0,121400.0,2.40451222]
["bitfinex","BTCUSD",1754899678982,1e-08,121410.0,121400.0,2.40747222]
["bitfinex","BTCUSD",1754899679201,1e-08,121410.0,121400.0,2.40602118]
["bitfinex","BTCUSD",1754899679590,1e-08,121410.0,121400.0,2.41247222]
["bitfinex","BTCUSD",1754899679998,1e-08,121410.0,121400.0,2.40747222]
["bitfinex","BTCUSD",1754899680254,1e-08,121410.0,121400.0,2.40439222]
["bitfinex","BTCUSD",1754899680677,1e-08,121410.0,121400.0,2.40839222]
["bitfinex","BTCUSD",1754899680889,1e-08,121410.0,121400.0,1.69017066]
["bitfinex","BTCUSD",1754899681071,1e-08,121410.0,121400.0,2.41691254]
["bitfinex","BTCUSD",1754899681368,1e-08,121410.0,121400.0,2.42491254]
["bitfinex","BTCUSD",1754899681608,1e-08,121410.0,121400.0,2.40990118]
["bitfinex","BTCUSD",1754899681838,1e-08,121410.0,121400.0,2.27834118]
["bitfinex","BTCUSD",1754899682060,1e-08,121410.0,121400.0,2.42499254]
["bitfinex","BTCUSD",1754899683594,1e-08,121410.0,121400.0,2.29335254]
["bitfinex","BTCUSD",1754899683801,1e-08,121410.0,121400.0,2.7992378]
["bitfinex","BTCUSD",1754899684024,1e-08,121410.0,121400.0,2.56002118]
["bitfinex","BTCUSD",1754899684463,1e-08,121410.0,121400.0,2.57503254]
["bitfinex","BTCUSD",1754899684672,1e-08,121410.0,121400.0,2.56002118]
["bitfinex","BTCUSD",1754899685127,1e-08,121410.0,121400.0,2.57503254]
["bitfinex","BTCUSD",1754899685776,0.0002,121430.0,121420.0,0.5897175]
["bitfinex","BTCUSD",1754899685989,0.0002,121450.0,121440.0,1.36839992]
["bitfinex","BTCUSD",1754899686238,0.00227,121450.0,121440.0,2.52919692]
["bitfinex","BTCUSD",1754899686618,0.00276151,121450.0,121440.0,2.34965092]
["bitfinex","BTCUSD",1754899686846,0.00276151,121450.0,121440.0,1.65155323]
["bitfinex","BTCUSD",1754899687068,0.00276151,121450.0,121440.0,2.36332375]
["bitfinex","BTCUSD",1754899687695,0.00276151,121450.0,121440.0,2.38803075]
["bitfinex","BTCUSD",1754899688333,0.00276151,121450.0,121440.0,2.36358492]
["bitfinex","BTCUSD",1754899688754,0.00576151,121450.0,121440.0,2.36358492]
["bitfinex","BTCUSD",1754899689829,0.00576151,121450.0,121440.0,2.36565492]
["bitfinex","BTCUSD",1754899690048,0.0002,121460.0,121450.0,0.25661584]
["bitfinex","BTCUSD",1754899690282,0.0002,121460.0,121450.0,5.28161584]
["bitfinex","BTCUSD",1754899690488,0.00034733,121460.0,121450.0,4.6700411]
["bitfinex","BTCUSD",1754899690705,0.00034733,121460.0,121450.0,4.6701611]
["bitfinex","BTCUSD",1754899691113,0.00034733,121460.0,121450.0,4.6451611]
["bitfinex","BTCUSD",1754899691326,0.00034733,121460.0,121450.0,4.6691611]
["bitfinex","BTCUSD",1754899691981,0.00234733,121460.0,121450.0,4.6691611]
["bitfinex","BTCUSD",1754899692582,0.00749733,121460.0,121450.0,2.42522582]
["bitfinex","BTCUSD",1754899692813,0.00749733,121460.0,121450.0,1.83177782]
["bitfinex","BTCUSD",1754899693017,0.00749733,121460.0,121450.0,2.18766308]
["bitfinex","BTCUSD",1754899693443,0.17216059,121460.0,121450.0,1.84922684]
["bitfinex","BTCUSD",1754899693650,0.17216059,121460.0,121450.0,2.02298626]
["bitfinex","BTCUSD",1754899693820,0.17216059,121460.0,121440.0,0.72057564]
["bitfinex","BTCUSD",1754899694032,0.00308,121450.0,121440.0,0.2]
["bitfinex","BTCUSD",1754899694264,0.56982682,121450.0,121440.0,0.36469038]
["bitfinex","BTCUSD",1754899694680,0.53687,121450.0,121440.0,0.36469038]
["bitfinex","BTCUSD",1754899694879,0.70154682,121450.0,121440.0,0.36469038]
["bitfinex","BTCUSD",1754899695084,0.70154682,121450.0,121440.0,0.36769038]
["bitfinex","BTCUSD",1754899695291,0.70154682,121450.0,121440.0,0.1861394]
["bitfinex","BTCUSD",1754899695497,1.05843208,121450.0,121440.0,0.004]
["bitfinex","BTCUSD",1754899695697,0.58384813,121450.0,121440.0,0.004]
["bitfinex","BTCUSD",1754899695955,0.71552813,121450.0,121440.0,0.004]
["bitfinex","BTCUSD",1754899696156,0.35964287,121450.0,121440.0,0.001]
["bitfinex","BTCUSD",1754899696369,0.38158999,121450.0,121440.0,0.001]
["bitfinex","BTCUSD",1754899696602,0.16470228,121440.0,121420.0,0.52883667]
["bitfinex","BTCUSD",1754899696810,0.29841394,121430.0,121420.0,0.17295337]
["bitfinex","BTCUSD",1754899697026,0.30149394,121430.0,121420.0,0.17295337]
["bitfinex","BTCUSD",1754899697454,0.30149394,121430.0,121420.0,0.35588526]
["bitfinex","BTCUSD",1754899697919,0.30249394,121430.0,121410.0,0.72884143]
["bitfinex","BTCUSD",1754899698128,0.30249394,121430.0,121420.0,0.003]
["bitfinex","BTCUSD",1754899698374,0.29941394,121430.0,121420.0,0.003]
["bitfinex","BTCUSD",1754899698789,0.30241394,121430.0,121420.0,0.1647175]
["bitfinex","BTCUSD",1754899700093,0.30221394,121430.0,121420.0,0.1647175]
["bitfinex","BTCUSD",1754899700300,0.31975542,121430.0,121420.0,0.1647175]
["bitfinex","BTCUSD",1754899700923,0.31975542,121430.0,121420.0,0.1677175]
["bitfinex","BTCUSD",1754899703197,0.15505148,121430.0,121420.0,0.1677175]
["bitfinex","BTCUSD",1754899704374,0.13343,121430.0,121420.0,0.53954077]
["bitfinex","BTCUSD",1754899704592,0.13343,121430.0,121420.0,0.53748181]
["bitfinex","BTCUSD",1754899705015,0.13136,121430.0,121420.0,0.53748181]
["bitfinex","BTCUSD",1754899705223,0.29822394,121430.0,121420.0,0.18516652]
["bitfinex","BTCUSD",1754899705415,0.13652,121430.0,121420.0,0.18516652]
["bitfinex","BTCUSD",1754899705626,0.13644,121430.0,121420.0,0.53223181]
["bitfinex","BTCUSD",1754899705882,0.00516,121430.0,121420.0,0.53223181]
["bitfinex","BTCUSD",1754899706099,0.13644,121430.0,121420.0,0.53223181]
["bitfinex","BTCUSD",1754899706317,0.30114394,121430.0,121420.0,0.18516652]
["bitfinex","BTCUSD",1754899706535,0.13644,121430.0,121420.0,0.18516652]
["bitfinex","BTCUSD",1754899706749,0.13344,121430.0,121420.0,0.53223181]
["bitfinex","BTCUSD",1754899707786,0.13344,121430.0,121420.0,0.53425181]
["bitfinex","BTCUSD",1754899708405,0.00216,121430.0,121420.0,0.53425181]
["bitfinex","BTCUSD",1754899708593,0.53344,121430.0,121420.0,0.53425181]
["bitfinex","BTCUSD",1754899708924,0.53344,121430.0,121420.0,0.18516652]
["bitfinex","BTCUSD",1754899709160,0.53344,121430.0,121420.0,0.53223181]
["bitfinex","BTCUSD",1754899710034,0.69814394,121430.0,121420.0,0.1677175]
["bitfinex","BTCUSD",1754899710328,0.53644,121430.0,121420.0,0.1677175]
["bitfinex","BTCUSD",1754899710539,0.53344,121430.0,121420.0,0.1677175]
["bitfinex","BTCUSD",1754899710958,0.69814394,121430.0,121420.0,0.1677175]
["bitfinex","BTCUSD",1754899711158,0.53379,121430.0,121420.0,0.1677175]
["bitfinex","BTCUSD",1754899711364,0.53344,121430.0,121420.0,0.1677175]
["bitfinex","BTCUSD",1754899712444,0.69949394,121430.0,121420.0,0.1677175]
["bitfinex","BTCUSD",1754899712670,0.69925394,121430.0,121420.0,0.1677175]
["bitfinex","BTCUSD",1754899713324,0.40316,121430.0,121420.0,0.51478279]
["bitfinex","BTCUSD",1754899713556,0.5342,121430.0,121420.0,0.51478279]
["bitfinex","BTCUSD",1754899714177,0.5342,121430.0,121420.0,0.1677175]
["bitfinex","BTCUSD",1754899714393,0.5342,121430.0,121420.0,0.16977646]
["bitfinex","BTCUSD",1754899714601,0.5342,121430.0,121420.0,0.17502646]
["bitfinex","BTCUSD",1754899714826,0.53104,121430.0,121420.0,0.52003279]
["bitfinex","BTCUSD",1754899715052,0.53104,121430.0,121420.0,0.1729675]
["bitfinex","BTCUSD",1754899715271,0.53318,121430.0,121420.0,0.1729675]
["bitfinex","BTCUSD",1754899715483,0.69788394,121430.0,121420.0,0.1677175]
["bitfinex","BTCUSD",1754899715690,0.53318,121430.0,121420.0,0.1677175]
["bitfinex","BTCUSD",1754899716523,0.70188394,121430.0,121420.0,0.1677175]
["bitfinex","BTCUSD",1754899717462,0.57084394,121430.0,121420.0,0.1677175]
["bitfinex","BTCUSD",1754899717675,0.70180394,121430.0,121420.0,0.1677175]
["bitfinex","BTCUSD",1754899718725,0.57084394,121430.0,121420.0,0.1677175]
["bitfinex","BTCUSD",1754899718936,0.70184394,121430.0,121420.0,0.1677175]
["bitfinex","BTCUSD",1754899720198,0.69884394,121430.0,121420.0,0.1677175]
["bitfinex","BTCUSD",1754899720833,0.53414,121430.0,121420.0,0.1677175]
["bitfinex","BTCUSD",1754899721709,0.16784394,121430.0,121420.0,0.1677175]
["bitfinex","BTCUSD",1754899721922,0.1341,121430.0,121420.0,0.52310739]
["bitfinex","BTCUSD",1754899722139,0.70569038,121440.0,121430.0,0.16470394]
["bitfinex","BTCUSD",1754899722358,0.83877038,121440.0,121430.0,0.16470394]
["bitfinex","BTCUSD",1754899722573,0.43877038,121440.0,121430.0,0.16470394]
["bitfinex","BTCUSD",1754899722779,0.43873038,121440.0,121420.0,0.52633739]
["bitfinex","BTCUSD",1754899722999,0.4,121430.0,121420.0,0.1677175]
["bitfinex","BTCUSD",1754899723222,0.40216,121430.0,121420.0,0.1647175]
["bitfinex","BTCUSD",1754899723434,0.40216,121430.0,121420.0,0.52212739]
["bitfinex","BTCUSD",1754899723866,0.40216,121430.0,121420.0,0.52535739]
["bitfinex","BTCUSD",1754899724283,0.4,121430.0,121420.0,0.52535739]
["bitfinex","BTCUSD",1754899724493,0.533,121430.0,121420.0,0.52535739]
["bitfinex","BTCUSD",1754899724774,0.533,121430.0,121420.0,0.52212739]
["bitfinex","BTCUSD",1754899725239,0.5308,121430.0,121420.0,0.52635739]
["bitfinex","BTCUSD",1754899725502,0.4,121430.0,121420.0,0.52635739]
["bitfinex","BTCUSD",1754899725726,0.4,121430.0,121420.0,0.54380641]
["bitfinex","BTCUSD",1754899725986,0.00134733,121460.0,121440.0,0.16467875]
["bitfinex","BTCUSD",1754899726255,0.00134733,121460.0,121450.0,0.16467682]
["bitfinex","BTCUSD",1754899726472,0.53251733,121460.0,121450.0,0.52006671]
["bitfinex","BTCUSD",1754899726977,0.40171733,121460.0,121450.0,0.52208671]
["bitfinex","BTCUSD",1754899727236,0.40034733,121460.0,121450.0,0.72531671]
["bitfinex","BTCUSD",1754899727486,0.40234733,121460.0,121450.0,1.84005071]
["bitfinex","BTCUSD",1754899727749,0.40234733,121460.0,121450.0,1.97081071]
["bitfinex","BTCUSD",1754899727966,0.00234733,121460.0,121450.0,1.84005071]
["bitfinex","BTCUSD",1754899728183,0.00534733,121460.0,121450.0,0.60975982]
["bitfinex","BTCUSD",1754899728393,0.00234733,121460.0,121450.0,0.96514971]
["bitfinex","BTCUSD",1754899728814,0.13310733,121460.0,121450.0,1.01463971]
["bitfinex","BTCUSD",1754899729025,0.13110733,121460.0,121450.0,1.01463971]
["bitfinex","BTCUSD",1754899729168,0.13310733,121460.0,121450.0,1.01463971]
["bitfinex","BTCUSD",1754899729381,0.13310733,121460.0,121450.0,1.03892108]
["bitfinex","BTCUSD",1754899729591,0.16836059,121460.0,121450.0,0.18895819]
["bitfinex","BTCUSD",1754899729766,0.16467682,121450.0,121430.0,0.22539913]
["bitfinex","BTCUSD",1754899730120,0.29748038,121440.0,121430.0,0.16470394]
["bitfinex","BTCUSD",1754899730323,0.13279,121440.0,121430.0,0.16470394]
["bitfinex","BTCUSD",1754899730530,0.001,121450.0,121440.0,0.16469038]
["bitfinex","BTCUSD",1754899730739,0.13176,121450.0,121440.0,0.16666038]
["bitfinex","BTCUSD",1754899730945,0.53176,121450.0,121440.0,0.52205027]
["bitfinex","BTCUSD",1754899731152,0.401,121450.0,121440.0,0.52502027]
["bitfinex","BTCUSD",1754899731364,0.53272,121450.0,121440.0,0.52502027]
["bitfinex","BTCUSD",1754899731574,0.53172,121450.0,121440.0,0.52502027]
["bitfinex","BTCUSD",1754899732197,0.53072,121450.0,121440.0,0.52502027]
["bitfinex","BTCUSD",1754899732410,0.53172,121450.0,121440.0,0.52502027]
["bitfinex","BTCUSD",1754899732642,0.53172,121450.0,121440.0,0.16963038]
["bitfinex","BTCUSD",1754899732828,0.53376,121450.0,121440.0,0.16666038]
["bitfinex","BTCUSD",1754899733047,0.53476,121450.0,121440.0,0.16469038]
["bitfinex","BTCUSD",1754899733255,0.53576,121450.0,121440.0,0.16666038]
["bitfinex","BTCUSD",1754899733655,0.53272,121450.0,121440.0,0.171689]
["bitfinex","BTCUSD",1754899733877,0.53172,121450.0,121440.0,0.171689]
["bitfinex","BTCUSD",1754899734086,0.53372,121450.0,121440.0,0.171689]
["bitfinex","BTCUSD",1754899735260,0.53372,121450.0,121440.0,0.16963038]
["bitfinex","BTCUSD",1754899735683,0.53372,121450.0,121440.0,0.171689]
["bitfinex","BTCUSD",1754899735922,0.69839682,121450.0,121440.0,0.16963038]
["bitfinex","BTCUSD",1754899736467,0.70043682,121450.0,121440.0,0.16963038]
["bitfinex","BTCUSD",1754899736683,0.70035682,121450.0,121440.0,0.16666038]
["bitfinex","BTCUSD",1754899736896,0.70035682,121450.0,121430.0,0.16767394]
["bitfinex","BTCUSD",1754899737315,0.56971682,121450.0,121430.0,0.16767394]
["bitfinex","BTCUSD",1754899737317,0.13056,121440.0,121430.0,0.16470394]
["bitfinex","BTCUSD",1754899737593,0.29729038,121440.0,121430.0,0.16470394]
["bitfinex","BTCUSD",1754899737846,0.29729038,121440.0,121430.0,0.16667394]
["bitfinex","BTCUSD",1754899738102,0.1326,121440.0,121430.0,0.16667394]
["bitfinex","BTCUSD",1754899738640,0.13056,121440.0,121430.0,0.16964394]
["bitfinex","BTCUSD",1754899740244,0.13056,121440.0,121420.0,0.20063837]
["bitfinex","BTCUSD",1754899740245,0.52212027,121440.0,121420.0,0.20063837]
["bitfinex","BTCUSD",1754899740478,0.30019038,121440.0,121420.0,0.17295337]
["bitfinex","BTCUSD",1754899740762,0.65161383,121430.0,121410.0,0.20304217]
["bitfinex","BTCUSD",1754899741043,0.29622394,121430.0,121420.0,0.6647175]
["bitfinex","BTCUSD",1754899741298,0.29826394,121430.0,121420.0,0.1647175]
["bitfinex","BTCUSD",1754899742252,0.29826394,121430.0,121420.0,0.1667175]
["bitfinex","BTCUSD",1754899742463,0.13356,121430.0,121420.0,0.1686875]
["bitfinex","BTCUSD",1754899742881,0.29826394,121430.0,121420.0,0.1686875]
["bitfinex","BTCUSD",1754899743091,0.13356,121430.0,121420.0,0.1686875]
["bitfinex","BTCUSD",1754899743267,0.29826394,121430.0,121420.0,0.1667175]
["bitfinex","BTCUSD",1754899743498,0.29826394,121430.0,121420.0,0.1677175]
["bitfinex","BTCUSD",1754899744155,0.29826394,121430.0,121420.0,0.003]
["bitfinex","BTCUSD",1754899744356,0.29826394,121430.0,121420.0,0.1677175]
["bitfinex","BTCUSD",1754899747091,0.29826394,121430.0,121420.0,0.52310739]
["bitfinex","BTCUSD",1754899747294,0.29826394,121430.0,121420.0,0.1677175]
["bitfinex","BTCUSD",1754899747509,0.29826394,121430.0,121420.0,0.52310739]
["bitfinex","BTCUSD",1754899748000,0.13356,121430.0,121420.0,0.52310739]
["bitfinex","BTCUSD",1754899748217,0.13152,121430.0,121420.0,0.52804739]
["bitfinex","BTCUSD",1754899750248,0.13152,121430.0,121420.0,0.1726575]
["bitfinex","BTCUSD",1754899750707,0.13152,121430.0,121420.0,0.52804739]
["bitfinex","BTCUSD",1754899753492,0.13197,121430.0,121420.0,0.52804739]
["bitfinex","BTCUSD",1754899754198,0.13152,121430.0,121420.0,0.52804739]
["bitfinex","BTCUSD",1754899755501,0.13152,121430.0,121420.0,0.1726575]
["bitfinex","BTCUSD",1754899755712,0.13152,121430.0,121420.0,0.52804739]
["bitfinex","BTCUSD",1754899756132,0.001,121430.0,121420.0,0.52804739]
["bitfinex","BTCUSD",1754899756342,0.13124,121430.0,121420.0,0.52804739]
["bitfinex","BTCUSD",1754899756932,0.17391066,121450.0,121430.0,0.16470394]
["bitfinex","BTCUSD",1754899757143,0.13024,121440.0,121430.0,0.52215262]
["bitfinex","BTCUSD",1754899757348,0.13124,121440.0,121430.0,0.52503383]
["bitfinex","BTCUSD",1754899757551,0.29593038,121440.0,121430.0,0.52503383]
["bitfinex","BTCUSD",1754899757767,0.29801038,121440.0,121430.0,0.16964394]
["bitfinex","BTCUSD",1754899758126,0.29801038,121440.0,121430.0,0.11964394]
["bitfinex","BTCUSD",1754899758327,0.13124,121440.0,121430.0,0.11964394]
["bitfinex","BTCUSD",1754899758529,0.13124,121440.0,121430.0,0.47373383]
["bitfinex","BTCUSD",1754899758943,0.13024,121440.0,121430.0,0.47373383]
["bitfinex","BTCUSD",1754899759143,0.13124,121440.0,121430.0,0.47373383]
["bitfinex","BTCUSD",1754899759842,0.29593038,121440.0,121430.0,0.47373383]
["bitfinex","BTCUSD",1754899760046,0.29593038,121440.0,121430.0,0.11834394]
["bitfinex","BTCUSD",1754899760247,0.29593038,121440.0,121430.0,0.47373383]
["bitfinex","BTCUSD",1754899761633,0.13124,121440.0,121430.0,0.47373383]
["bitfinex","BTCUSD",1754899762424,0.29593038,121440.0,121430.0,0.47371383]
["bitfinex","BTCUSD",1754899762677,0.001,121450.0,121440.0,0.16467874]
["bitfinex","BTCUSD",1754899762893,0.001,121450.0,121440.0,0.52498863]
["bitfinex","BTCUSD",1754899763106,0.13124,121450.0,121440.0,0.52498863]
["bitfinex","BTCUSD",1754899764121,0.00134733,121460.0,121450.0,0.16467682]
["bitfinex","BTCUSD",1754899764359,0.13158733,121460.0,121450.0,0.52310517]
["bitfinex","BTCUSD",1754899764550,0.13158733,121460.0,121450.0,0.52398671]
["bitfinex","BTCUSD",1754899764770,0.00134733,121460.0,121450.0,0.52398671]
["bitfinex","BTCUSD",1754899764948,0.13158733,121460.0,121450.0,0.54813957]
["bitfinex","BTCUSD",1754899765476,0.13358733,121460.0,121450.0,0.54813957]
["bitfinex","BTCUSD",1754899765679,0.13358733,121460.0,121450.0,0.54713957]
["bitfinex","BTCUSD",1754899766035,0.00234733,121460.0,121450.0,0.54713957]
["bitfinex","BTCUSD",1754899766271,0.00234733,121460.0,121450.0,1.83342857]
["bitfinex","BTCUSD",1754899766454,0.00434733,121460.0,121450.0,1.83342857]
["bitfinex","BTCUSD",1754899766892,0.00434733,121460.0,121450.0,1.96366857]
["bitfinex","BTCUSD",1754899767287,0.00234733,121460.0,121450.0,1.96366857]
["bitfinex","BTCUSD",1754899767686,0.00234733,121460.0,121450.0,2.04639182]
["bitfinex","BTCUSD",1754899768082,0.40234733,121460.0,121450.0,2.04639182]
["bitfinex","BTCUSD",1754899768776,0.40234733,121460.0,121450.0,2.06384084]
["bitfinex","BTCUSD",1754899768980,0.40034733,121460.0,121450.0,2.06384084]
["bitfinex","BTCUSD",1754899769182,0.00034733,121460.0,121450.0,2.06384084]
["bitfinex","BTCUSD",1754899769582,0.00034733,121460.0,121450.0,1.97421084]
["bitfinex","BTCUSD",1754899769825,0.00034733,121460.0,121450.0,2.10445084]
["bitfinex","BTCUSD",1754899770035,0.00034733,121460.0,121450.0,1.97421084]
["bitfinex","BTCUSD",1754899770576,0.00134733,121460.0,121450.0,2.10445084]
["bitfinex","BTCUSD",1754899772041,0.00134733,121460.0,121450.0,1.03130395]
["bitfinex","BTCUSD",1754899772252,0.00134733,121460.0,121450.0,1.31213784]
["bitfinex","BTCUSD",1754899772462,0.00134733,121460.0,121450.0,1.44233784]
["bitfinex","BTCUSD",1754899772908,0.00134733,121460.0,121450.0,1.31213784]
["bitfinex","BTCUSD",1754899773109,0.00134733,121460.0,121450.0,1.44233784]
["bitfinex","BTCUSD",1754899775300,0.00134733,121460.0,121450.0,1.46704384]
["bitfinex","BTCUSD",1754899775779,0.00134733,121460.0,121450.0,1.44959482]
["bitfinex","BTCUSD",1754899776457,0.00034733,121460.0,121450.0,1.45059482]
["bitfinex","BTCUSD",1754899776925,0.00034733,121460.0,121450.0,1.45159482]
["bitfinex","BTCUSD",1754899777141,0.00034733,121460.0,121450.0,1.42688882]
["bitfinex","BTCUSD",1754899778763,0.00034733,121460.0,121450.0,1.29668882]
["bitfinex","BTCUSD",1754899779007,0.00034733,121460.0,121450.0,1.42688882]
["bitfinex","BTCUSD",1754899779746,0.00034733,121460.0,121450.0,1.29668882]
["bitfinex","BTCUSD",1754899780188,0.00034733,121460.0,121450.0,1.42684882]
["bitfinex","BTCUSD",1754899780968,0.00034733,121460.0,121450.0,1.45084882]
["bitfinex","BTCUSD",1754899781163,0.00034733,121460.0,121450.0,1.47555282]
["bitfinex","BTCUSD",1754899781680,0.00034733,121460.0,121450.0,1.34539282]
["bitfinex","BTCUSD",1754899782186,0.00034733,121460.0,121450.0,1.47555282]
["bitfinex","BTCUSD",1754899782391,0.00034733,121460.0,121450.0,1.51616282]
["bitfinex","BTCUSD",1754899782853,5.0,121500.0,121490.0,0.3646226]
["bitfinex","BTCUSD",1754899783082,5.01662725,121500.0,121490.0,0.44932585]
["bitfinex","BTCUSD",1754899783282,5.01662725,121500.0,121490.0,0.58242585]
["bitfinex","BTCUSD",1754899783552,5.00014725,121500.0,121490.0,0.63191585]
["bitfinex","BTCUSD",1754899783782,5.01662725,121500.0,121490.0,0.63191585]
["bitfinex","BTCUSD",1754899784003,5.00014725,121500.0,121490.0,0.63191585]
["bitfinex","BTCUSD",1754899784247,5.00014725,121500.0,121490.0,1.14983585]
["bitfinex","BTCUSD",1754899784916,5.00222725,121500.0,121490.0,1.14983585]
["bitfinex","BTCUSD",1754899785134,5.00522725,121500.0,121490.0,1.14689585]
["bitfinex","BTCUSD",1754899785604,5.00522725,121500.0,121490.0,1.14491585]
["bitfinex","BTCUSD",1754899785829,5.00722725,121500.0,121490.0,1.14491585]
["bitfinex","BTCUSD",1754899786271,5.00622725,121500.0,121490.0,1.01475585]
["bitfinex","BTCUSD",1754899786916,5.00414725,121500.0,121490.0,1.01967585]
["bitfinex","BTCUSD",1754899787143,5.00414725,121500.0,121490.0,1.37506574]
["bitfinex","BTCUSD",1754899787358,5.00414725,121500.0,121490.0,1.51063516]
["bitfinex","BTCUSD",1754899787834,5.00414725,121500.0,121490.0,1.02508527]
["bitfinex","BTCUSD",1754899788099,5.00414725,121500.0,121490.0,1.51063516]
["bitfinex","BTCUSD",1754899788346,5.00414725,121500.0,121490.0,1.38047516]
["bitfinex","BTCUSD",1754899788805,5.00414725,121500.0,121490.0,1.51059516]
["bitfinex","BTCUSD",1754899789039,5.00414725,121500.0,121490.0,1.15520527]
["bitfinex","BTCUSD",1754899789265,5.00214725,121500.0,121490.0,1.51059516]
["bitfinex","BTCUSD",1754899789499,5.00014725,121500.0,121490.0,1.38047516]
["bitfinex","BTCUSD",1754899789788,5.00014725,121500.0,121490.0,1.40447516]
["bitfinex","BTCUSD",1754899790009,5.00214725,121500.0,121490.0,1.68459516]
["bitfinex","BTCUSD",1754899790655,5.00214725,121500.0,121490.0,1.55447516]
["bitfinex","BTCUSD",1754899790880,5.00214725,121500.0,121490.0,1.68459516]
["bitfinex","BTCUSD",1754899791087,5.00014725,121500.0,121490.0,1.68459516]
["bitfinex","BTCUSD",1754899791517,4.49028198,121500.0,121490.0,1.79630516]
["bitfinex","BTCUSD",1754899791734,4.37785513,121500.0,121490.0,1.66618516]
["bitfinex","BTCUSD",1754899791947,4.3696201,121500.0,121490.0,1.79630516]
["bitfinex","BTCUSD",1754899792437,4.36038507,121500.0,121490.0,1.70959516]
["bitfinex","BTCUSD",1754899792640,4.36038507,121500.0,121490.0,1.07508527]
["bitfinex","BTCUSD",1754899792865,4.36038507,121500.0,121490.0,1.20520527]
["bitfinex","BTCUSD",1754899793128,4.36250507,121500.0,121490.0,1.15326527]
["bitfinex","BTCUSD",1754899794729,4.36250507,121500.0,121490.0,1.15226527]
["bitfinex","BTCUSD",1754899794944,4.36250507,121500.0,121490.0,1.15222527]
["bitfinex","BTCUSD",1754899795152,4.36250507,121500.0,121490.0,1.15322527]
["bitfinex","BTCUSD",1754899795367,4.36250507,121500.0,121490.0,1.15615527]
["bitfinex","BTCUSD",1754899796461,4.36038507,121500.0,121490.0,1.15615527]
["bitfinex","BTCUSD",1754899798566,4.36038507,121500.0,121490.0,1.51154516]
["bitfinex","BTCUSD",1754899798778,4.36038507,121500.0,121490.0,1.40546516]
["bitfinex","BTCUSD",1754899798982,4.36038507,121500.0,121490.0,1.53554516]
["bitfinex","BTCUSD",1754899799190,4.36038507,121500.0,121490.0,1.82224516]
["bitfinex","BTCUSD",1754899800135,4.36038507,121500.0,121490.0,1.99724516]
["bitfinex","BTCUSD",1754899800378,3.94061796,121500.0,121490.0,1.99724516]
["bitfinex","BTCUSD",1754899800897,3.58679013,121500.0,121490.0,1.99724516]
["bitfinex","BTCUSD",1754899801139,3.57855646,121500.0,121490.0,1.99724516]
["bitfinex","BTCUSD",1754899801609,3.57032279,121500.0,121490.0,1.99724516]
["bitfinex","BTCUSD",1754899801831,3.56208912,121500.0,121490.0,1.99724516]
["bitfinex","BTCUSD",1754899802257,3.55385545,121500.0,121490.0,1.98830265]
["bitfinex","BTCUSD",1754899802693,3.54562178,121500.0,121490.0,1.98830265]
["bitfinex","BTCUSD",1754899803120,3.53738811,121500.0,121490.0,1.98830265]
["bitfinex","BTCUSD",1754899803556,3.09176098,121500.0,121490.0,1.85822265]
["bitfinex","BTCUSD",1754899803778,3.04140001,121500.0,121490.0,2.43416265]
["bitfinex","BTCUSD",1754899804003,3.03316634,121500.0,121490.0,2.43416265]
["bitfinex","BTCUSD",1754899804231,3.02493267,121500.0,121490.0,2.43416265]
["bitfinex","BTCUSD",1754899804682,3.016699,121500.0,121490.0,2.43416265]
["bitfinex","BTCUSD",1754899805133,3.00846533,121500.0,121490.0,2.43416265]
["bitfinex","BTCUSD",1754899805569,3.00846533,121500.0,121490.0,1.50331265]
["bitfinex","BTCUSD",1754899805570,3.00235289,121500.0,121490.0,1.50331265]
["bitfinex","BTCUSD",1754899806685,3.00023289,121500.0,121490.0,1.39756265]
["bitfinex","BTCUSD",1754899807064,3.00023289,121500.0,121490.0,1.52760265]
["bitfinex","BTCUSD",1754899807543,3.00023289,121500.0,121490.0,1.63830265]
["bitfinex","BTCUSD",1754899808202,3.00235289,121500.0,121490.0,1.48426265]
["bitfinex","BTCUSD",1754899808465,3.00235289,121500.0,121490.0,1.63335265]
["bitfinex","BTCUSD",1754899809099,3.00235289,121500.0,121490.0,1.63830265]
["bitfinex","BTCUSD",1754899809530,3.00235289,121500.0,121490.0,1.61330265]
["bitfinex","BTCUSD",1754899809741,3.00235289,121500.0,121490.0,1.63830265]
["bitfinex","BTCUSD",1754899810168,3.00235289,121500.0,121490.0,1.63335265]
["bitfinex","BTCUSD",1754899810380,3.00235289,121500.0,121490.0,1.60835265]
["bitfinex","BTCUSD",1754899810586,3.00235289,121500.0,121490.0,1.63335265]
["bitfinex","BTCUSD",1754899810802,3.00235289,121500.0,121490.0,1.63537265]
["bitfinex","BTCUSD",1754899811405,3.00023289,121500.0,121490.0,1.50826265]
["bitfinex","BTCUSD",1754899811619,3.00023289,121500.0,121490.0,1.63826265]
["bitfinex","BTCUSD",1754899811829,3.00023289,121500.0,121490.0,1.61326265]
["bitfinex","BTCUSD",1754899812040,3.00023289,121500.0,121490.0,1.63826265]
["bitfinex","BTCUSD",1754899812481,3.00023289,121500.0,121490.0,1.61326265]
["bitfinex","BTCUSD",1754899812684,3.00023289,121500.0,121490.0,1.63826265]
["bitfinex","BTCUSD",1754899813098,3.00023289,121500.0,121490.0,1.61326265]
["bitfinex","BTCUSD",1754899814335,3.00023289,121500.0,121490.0,1.26681527]
["bitfinex","BTCUSD",1754899814540,3.00023289,121500.0,121490.0,1.61326265]
["bitfinex","BTCUSD",1754899815124,3.00023289,121500.0,121490.0,1.48326265]
["bitfinex","BTCUSD",1754899815549,3.00023289,121500.0,121490.0,1.61326265]
["bitfinex","BTCUSD",1754899816200,3.00044289,121500.0,121490.0,1.47831265]
["bitfinex","BTCUSD",1754899816639,3.00044289,121500.0,121490.0,1.60831265]
["bitfinex","BTCUSD",1754899818073,3.00044289,121500.0,121490.0,1.61032265]
["bitfinex","BTCUSD",1754899818803,3.00044289,121500.0,121490.0,1.61347265]
["bitfinex","BTCUSD",1754899819146,3.00023289,121500.0,121490.0,1.48347265]
["bitfinex","BTCUSD",1754899819571,3.00023289,121500.0,121490.0,1.61343265]
["bitfinex","BTCUSD",1754899820016,3.00052289,121500.0,121490.0,1.48347265]
["bitfinex","BTCUSD",1754899820213,3.00052289,121500.0,121490.0,1.61343265]
["bitfinex","BTCUSD",1754899820464,2.31181996,121500.0,121490.0,2.81826905]
["bitfinex","BTCUSD",1754899820672,2.05248795,121500.0,121490.0,2.81826905]
["bitfinex","BTCUSD",1754899820805,2.0314955,121500.0,121490.0,2.99420905]
["bitfinex","BTCUSD",1754899821009,1.31898432,121500.0,121490.0,2.86424905]
["bitfinex","BTCUSD",1754899821254,0.90362926,121500.0,121490.0,2.88924905]
["bitfinex","BTCUSD",1754899821459,0.90362926,121500.0,121490.0,3.02249588]
["bitfinex","BTCUSD",1754899821460,0.82256523,121500.0,121490.0,3.02249588]
["bitfinex","BTCUSD",1754899821665,0.77309198,121500.0,121490.0,3.04232218]
["bitfinex","BTCUSD",1754899821873,0.74427558,121500.0,121490.0,2.91336218]
["bitfinex","BTCUSD",1754899822214,0.35269834,121500.0,121490.0,3.02349588]
["bitfinex","BTCUSD",1754899822352,0.24127799,121500.0,121490.0,2.89353588]
["bitfinex","BTCUSD",1754899822550,0.17340731,121500.0,121490.0,3.02249588]
["bitfinex","BTCUSD",1754899822760,0.16517406,121500.0,121490.0,2.23237265]
["bitfinex","BTCUSD",1754899822972,0.16517406,121500.0,121490.0,2.38733265]
["bitfinex","BTCUSD",1754899823315,0.0002,121540.0,121530.0,0.76050579]
["bitfinex","BTCUSD",1754899823515,0.13233722,121540.0,121530.0,2.17855104]
["bitfinex","BTCUSD",1754899823723,0.13233722,121540.0,121530.0,2.02183604]
["bitfinex","BTCUSD",1754899823933,0.13543722,121540.0,121530.0,2.02183604]
["bitfinex","BTCUSD",1754899824149,0.00547722,121540.0,121530.0,2.15179604]
["bitfinex","BTCUSD",1754899824360,0.00547722,121540.0,121530.0,2.04714614]
["bitfinex","BTCUSD",1754899824534,0.00547722,121540.0,121530.0,2.17710614]
["bitfinex","BTCUSD",1754899825331,0.00547722,121540.0,121530.0,2.17706614]
["bitfinex","BTCUSD",1754899826389,0.00547722,121540.0,121530.0,2.04714614]
["bitfinex","BTCUSD",1754899826611,0.00034722,121540.0,121530.0,2.04915614]
["bitfinex","BTCUSD",1754899826831,0.01978,121560.0,121550.0,0.56454134]
["bitfinex","BTCUSD",1754899827042,0.01668,121560.0,121550.0,6.47835935]
["bitfinex","BTCUSD",1754899827259,0.0002,121580.0,121570.0,0.53161427]
["bitfinex","BTCUSD",1754899827473,0.00272063,121580.0,121570.0,5.96677165]
["bitfinex","BTCUSD",1754899827682,0.01920063,121580.0,121570.0,6.1794149]
["bitfinex","BTCUSD",1754899827902,0.01717063,121580.0,121570.0,6.1794149]
["bitfinex","BTCUSD",1754899828112,0.01717063,121580.0,121570.0,6.0766449]
["bitfinex","BTCUSD",1754899828319,0.01717063,121580.0,121570.0,6.1643949]
["bitfinex","BTCUSD",1754899828746,0.01920063,121580.0,121570.0,6.1612449]
["bitfinex","BTCUSD",1754899828952,0.02020063,121580.0,121570.0,6.1612449]
["bitfinex","BTCUSD",1754899829384,0.02020063,121580.0,121570.0,6.2245449]
["bitfinex","BTCUSD",1754899830288,0.01920063,121580.0,121570.0,6.2245449]
["bitfinex","BTCUSD",1754899830467,0.01717063,121580.0,121570.0,6.2245449]
["bitfinex","BTCUSD",1754899830964,0.01717063,121580.0,121570.0,6.2245049]
["bitfinex","BTCUSD",1754899831204,0.00069063,121580.0,121570.0,6.2245049]
["bitfinex","BTCUSD",1754899832094,0.00272063,121580.0,121570.0,6.2245049]
["bitfinex","BTCUSD",1754899832705,0.00272063,121580.0,121570.0,5.87805752]
["bitfinex","BTCUSD",1754899832918,0.00272063,121580.0,121570.0,6.2245049]
["bitfinex","BTCUSD",1754899833331,0.00272063,121580.0,121570.0,6.24391083]
["bitfinex","BTCUSD",1754899833560,0.00272063,121580.0,121570.0,6.2245049]
["bitfinex","BTCUSD",1754899834327,0.00069063,121580.0,121570.0,6.2276549]
["bitfinex","BTCUSD",1754899834734,0.0177,121590.0,121580.0,0.23799074]
["bitfinex","BTCUSD",1754899834945,0.01784713,121590.0,121580.0,5.80220137]
["bitfinex","BTCUSD",1754899835366,1e-08,121590.0,121580.0,6.04376875]
["bitfinex","BTCUSD",1754899835590,1e-08,121590.0,121580.0,5.89732137]
["bitfinex","BTCUSD",1754899835881,0.00513001,121590.0,121580.0,5.84316137]
["bitfinex","BTCUSD",1754899836286,0.00513001,121590.0,121580.0,5.97304137]
["bitfinex","BTCUSD",1754899837512,0.00513001,121590.0,121580.0,5.84316137]
["bitfinex","BTCUSD",1754899837716,0.00513001,121590.0,121580.0,5.97304137]
["bitfinex","BTCUSD",1754899838092,0.00513001,121590.0,121580.0,5.84316137]
["bitfinex","BTCUSD",1754899838302,0.00513001,121590.0,121580.0,5.92355137]
["bitfinex","BTCUSD",1754899838783,0.00513001,121590.0,121580.0,5.97901031]
["bitfinex","BTCUSD",1754899839330,0.00513001,121590.0,121580.0,6.06571031]
["bitfinex","BTCUSD",1754899839546,0.00203001,121590.0,121580.0,5.98102031]
["bitfinex","BTCUSD",1754899839746,0.00203001,121590.0,121580.0,5.84913031]
["bitfinex","BTCUSD",1754899839948,0.00203001,121590.0,121580.0,5.98098031]
["bitfinex","BTCUSD",1754899840979,0.00203001,121590.0,121580.0,5.50469293]
["bitfinex","BTCUSD",1754899841189,0.00203001,121590.0,121580.0,5.98098031]
["bitfinex","BTCUSD",1754899842145,1e-08,121590.0,121580.0,5.98413031]
["bitfinex","BTCUSD",1754899842786,1e-08,121590.0,121580.0,6.20813031]
["bitfinex","BTCUSD",1754899843191,1e-08,121590.0,121580.0,6.42473769]
["bitfinex","BTCUSD",1754899843434,1e-08,121590.0,121580.0,6.66627769]
["bitfinex","BTCUSD",1754899844210,0.0033,121620.0,121610.0,0.56446015]
["bitfinex","BTCUSD",1754899844441,0.00533,121620.0,121610.0,5.38494678]
["bitfinex","BTCUSD",1754899845081,0.00533,121620.0,121610.0,5.17418878]
["bitfinex","BTCUSD",1754899845286,0.00533,121620.0,121610.0,5.03218078]
["bitfinex","BTCUSD",1754899845693,0.00533,121620.0,121610.0,2.04298178]
["bitfinex","BTCUSD",1754899846099,0.00533,121620.0,121610.0,1.91314178]
["bitfinex","BTCUSD",1754899846310,0.00533,121620.0,121610.0,2.04298178]
["bitfinex","BTCUSD",1754899847336,0.00223,121620.0,121610.0,2.04499178]
["bitfinex","BTCUSD",1754899847550,0.00533,121620.0,121610.0,2.04298178]
["bitfinex","BTCUSD",1754899848164,0.00533,121620.0,121610.0,1.6965344]
["bitfinex","BTCUSD",1754899848364,0.00533,121620.0,121610.0,2.04298178]
["bitfinex","BTCUSD",1754899848778,0.00223,121620.0,121610.0,1.91520178]
["bitfinex","BTCUSD",1754899848988,0.00223,121620.0,121610.0,2.04504178]
["bitfinex","BTCUSD",1754899849398,0.00223,121620.0,121610.0,2.06980951]
["bitfinex","BTCUSD",1754899850256,0.0002,121620.0,121610.0,1.94318951]
["bitfinex","BTCUSD",1754899850456,0.0002,121620.0,121610.0,2.18372951]
["bitfinex","BTCUSD",1754899850702,1e-08,121630.0,121620.0,0.34208565]
["bitfinex","BTCUSD",1754899850876,0.00014708,121630.0,121620.0,5.95908726]
["bitfinex","BTCUSD",1754899851222,0.00014708,121630.0,121620.0,6.00222726]
["bitfinex","BTCUSD",1754899851433,0.00014708,121630.0,121620.0,5.98574726]
["bitfinex","BTCUSD",1754899854065,0.00014708,121630.0,121620.0,5.85590726]
["bitfinex","BTCUSD",1754899854545,0.00014708,121630.0,121620.0,5.98570726]
["bitfinex","BTCUSD",1754899855800,0.00014708,121630.0,121620.0,6.05590726]
["bitfinex","BTCUSD",1754899856007,0.00014708,121630.0,121620.0,6.30400466]
["bitfinex","BTCUSD",1754899856223,0.00014708,121630.0,121620.0,6.09186466]
["bitfinex","BTCUSD",1754899856433,0.00014708,121630.0,121620.0,6.22166466]
["bitfinex","BTCUSD",1754899857775,1e-08,121630.0,121620.0,6.59916366]
["bitfinex","BTCUSD",1754899858004,1e-08,121630.0,121620.0,6.80127314]
["bitfinex","BTCUSD",1754899858244,1e-08,121630.0,121620.0,6.32502576]
["bitfinex","BTCUSD",1754899858480,1e-08,121630.0,121620.0,5.97134726]
["bitfinex","BTCUSD",1754899858745,0.00212001,121630.0,121620.0,6.10114726]
["bitfinex","BTCUSD",1754899858946,0.00526001,121630.0,121620.0,3.72310126]
["bitfinex","BTCUSD",1754899859171,0.00526001,121630.0,121620.0,3.85290126]
["bitfinex","BTCUSD",1754899860123,0.00212001,121630.0,121620.0,3.85290126]
["bitfinex","BTCUSD",1754899860818,0.00212001,121630.0,121620.0,3.85286126]
["bitfinex","BTCUSD",1754899861523,0.00212001,121630.0,121620.0,3.85492126]
["bitfinex","BTCUSD",1754899861771,1e-08,121630.0,121620.0,3.72516126]
["bitfinex","BTCUSD",1754899861995,1e-08,121630.0,121620.0,3.85814126]
["bitfinex","BTCUSD",1754899863928,1e-08,121630.0,121620.0,3.72838126]
["bitfinex","BTCUSD",1754899864170,1e-08,121630.0,121620.0,3.75238126]
["bitfinex","BTCUSD",1754899864420,1e-08,121630.0,121620.0,3.96884126]
["bitfinex","BTCUSD",1754899865410,0.00168067,121640.0,121630.0,0.82107049]
["bitfinex","BTCUSD",1754899865662,0.00168067,121640.0,121630.0,6.03561374]
["bitfinex","BTCUSD",1754899865970,0.00168067,121640.0,121630.0,5.90907374]
["bitfinex","BTCUSD",1754899866192,0.00168067,121640.0,121630.0,6.03883374]
["bitfinex","BTCUSD",1754899867067,0.00168067,121640.0,121630.0,5.90907374]
["bitfinex","BTCUSD",1754899867305,0.00168067,121640.0,121630.0,6.03883374]
["bitfinex","BTCUSD",1754899867806,0.00168067,121640.0,121630.0,5.54238636]
["bitfinex","BTCUSD",1754899868058,0.00168067,121640.0,121630.0,5.88883374]
["bitfinex","BTCUSD",1754899869051,0.00694067,121640.0,121630.0,5.29664636]
["bitfinex","BTCUSD",1754899869240,0.00694067,121640.0,121630.0,5.42276974]
["bitfinex","BTCUSD",1754899869553,0.00694067,121640.0,121630.0,1.24200736]
["bitfinex","BTCUSD",1754899869833,0.00694067,121640.0,121630.0,1.71821474]
["bitfinex","BTCUSD",1754899870464,0.00694067,121640.0,121630.0,1.58845474]
["bitfinex","BTCUSD",1754899870679,0.17136026,121640.0,121630.0,0.64787336]
["bitfinex","BTCUSD",1754899872370,0.40526,121630.0,121620.0,2.10006975]
["bitfinex","BTCUSD",1754899872575,0.40526,121630.0,121620.0,2.22982975]
["bitfinex","BTCUSD",1754899873612,0.40526,121630.0,121620.0,2.18033975]
["bitfinex","BTCUSD",1754899874026,0.40526,121630.0,121620.0,2.05057975]
["bitfinex","BTCUSD",1754899874236,0.40826,121630.0,121620.0,2.18033975]
["bitfinex","BTCUSD",1754899874989,0.41026,121630.0,121620.0,2.18033975]
["bitfinex","BTCUSD",1754899875375,0.41026,121630.0,121620.0,2.15297075]
["bitfinex","BTCUSD",1754899876378,0.41026,121630.0,121620.0,1.93006475]
["bitfinex","BTCUSD",1754899876578,0.41026,121630.0,121620.0,1.07258175]
["bitfinex","BTCUSD",1754899877272,0.41026,121630.0,121620.0,0.94282175]
["bitfinex","BTCUSD",1754899877483,0.41026,121630.0,121620.0,0.79361675]
["bitfinex","BTCUSD",1754899877691,0.41026,121630.0,121620.0,0.44716937]
["bitfinex","BTCUSD",1754899877894,0.41026,121630.0,121620.0,0.94035575]
["bitfinex","BTCUSD",1754899878100,0.41026,121630.0,121620.0,1.27011575]
["bitfinex","BTCUSD",1754899878301,0.41026,121630.0,121620.0,1.14035575]
["bitfinex","BTCUSD",1754899878506,0.41026,121630.0,121620.0,1.27011575]
["bitfinex","BTCUSD",1754899878677,0.41026,121630.0,121620.0,1.14035575]
["bitfinex","BTCUSD",1754899878882,0.40712,121630.0,121620.0,1.19186575]
["bitfinex","BTCUSD",1754899879093,0.405,121630.0,121620.0,1.32478575]
["bitfinex","BTCUSD",1754899880931,0.005,121630.0,121620.0,1.32478575]
["bitfinex","BTCUSD",1754899881454,0.02148,121630.0,121620.0,1.32478575]
["bitfinex","BTCUSD",1754899881664,0.005,121630.0,121620.0,1.32478575]
["bitfinex","BTCUSD",1754899883171,0.00465067,121640.0,121630.0,0.16443311]
["bitfinex","BTCUSD",1754899883373,0.00665067,121640.0,121630.0,0.72341915]
["bitfinex","BTCUSD",1754899883579,0.00665067,121640.0,121630.0,0.72036374]
["bitfinex","BTCUSD",1754899883779,0.00665067,121640.0,121630.0,0.76985374]
["bitfinex","BTCUSD",1754899883984,0.00665067,121640.0,121630.0,0.64009374]
["bitfinex","BTCUSD",1754899884253,0.00665067,121640.0,121630.0,0.76785374]
["bitfinex","BTCUSD",1754899884455,0.00668067,121640.0,121630.0,3.50864474]
["bitfinex","BTCUSD",1754899884664,0.00668067,121640.0,121630.0,3.63840474]
["bitfinex","BTCUSD",1754899884884,0.40868067,121640.0,121630.0,2.98776374]
["bitfinex","BTCUSD",1754899885085,0.00868067,121640.0,121630.0,2.31611574]
["bitfinex","BTCUSD",1754899885296,0.01165067,121640.0,121630.0,2.20436774]
["bitfinex","BTCUSD",1754899885500,0.41165067,121640.0,121630.0,2.20436774]
["bitfinex","BTCUSD",1754899885704,0.40868067,121640.0,121630.0,2.20436774]
["bitfinex","BTCUSD",1754899887116,0.00868067,121640.0,121630.0,2.20436774]
["bitfinex","BTCUSD",1754899888703,0.00668067,121640.0,121630.0,2.20752774]
["bitfinex","BTCUSD",1754899889214,0.00668067,121640.0,121630.0,2.20436774]
["bitfinex","BTCUSD",1754899889450,0.00668067,121640.0,121630.0,1.10958536]
["bitfinex","BTCUSD",1754899889681,0.17507026,121640.0,121620.0,0.564444]
["bitfinex","BTCUSD",1754899889914,0.00297,121630.0,121620.0,0.99361726]
["bitfinex","BTCUSD",1754899890121,0.00497,121630.0,121620.0,0.99361726]
["bitfinex","BTCUSD",1754899890345,0.40497,121630.0,121620.0,1.00125954]
["bitfinex","BTCUSD",1754899891006,0.56940311,121630.0,121620.0,1.00125954]
["bitfinex","BTCUSD",1754899891239,0.70012311,121630.0,121620.0,1.00125954]
["bitfinex","BTCUSD",1754899891453,0.53569,121630.0,121620.0,1.00125954]
["bitfinex","BTCUSD",1754899892212,0.53569,121630.0,121620.0,0.99295885]
["bitfinex","BTCUSD",1754899892846,0.40597,121630.0,121620.0,0.99295885]
["bitfinex","BTCUSD",1754899893051,0.40597,121630.0,121610.0,0.02476773]
["bitfinex","BTCUSD",1754899893052,0.16544663,121620.0,121610.0,0.02476773]
["bitfinex","BTCUSD",1754899893265,0.16744663,121620.0,121610.0,0.0249148]
["bitfinex","BTCUSD",1754899893454,0.17041663,121620.0,121610.0,0.00014707]
["bitfinex","BTCUSD",1754899894083,0.30013663,121620.0,121610.0,0.02429283]
["bitfinex","BTCUSD",1754899894289,0.30013663,121620.0,121610.0,0.02529283]
["bitfinex","BTCUSD",1754899894499,0.17041663,121620.0,121610.0,0.00114707]
["bitfinex","BTCUSD",1754899894708,0.30013663,121620.0,121610.0,0.00114707]
["bitfinex","BTCUSD",1754899895531,0.17041663,121620.0,121610.0,0.00114707]
["bitfinex","BTCUSD",1754899895733,0.30013663,121620.0,121610.0,0.00114707]
["bitfinex","BTCUSD",1754899896153,0.30013663,121620.0,121610.0,0.34693604]
["bitfinex","BTCUSD",1754899896355,0.17041663,121620.0,121610.0,0.34693604]
["bitfinex","BTCUSD",1754899896567,0.30013663,121620.0,121610.0,0.34693604]
["bitfinex","BTCUSD",1754899896774,0.17041663,121620.0,121610.0,0.34693604]
["bitfinex","BTCUSD",1754899897192,0.30013663,121620.0,121610.0,0.34693604]
["bitfinex","BTCUSD",1754899897397,0.17041663,121620.0,121610.0,0.34693604]
["bitfinex","BTCUSD",1754899897602,0.30013663,121620.0,121610.0,0.34693604]
["bitfinex","BTCUSD",1754899898390,0.30013663,121620.0,121610.0,0.37193824]
["bitfinex","BTCUSD",1754899899641,0.30013663,121620.0,121610.0,0.02614927]
["bitfinex","BTCUSD",1754899900263,0.30013663,121620.0,121610.0,0.37193824]
["bitfinex","BTCUSD",1754899901249,0.30013663,121620.0,121610.0,0.53639839]
["bitfinex","BTCUSD",1754899901476,0.002,121620.0,121610.0,0.62114164]
["bitfinex","BTCUSD",1754899901675,0.02568,121630.0,121620.0,0.16444663]
["bitfinex","BTCUSD",1754899901885,0.13272,121630.0,121620.0,0.7122556]
["bitfinex","BTCUSD",1754899902883,0.30112311,121630.0,121620.0,0.34578897]
["bitfinex","BTCUSD",1754899903117,0.16544663,121620.0,121610.0,0.53539839]
["bitfinex","BTCUSD",1754899903320,0.57041663,121620.0,121610.0,0.65709239]
["bitfinex","BTCUSD",1754899903757,0.57041663,121620.0,121610.0,0.70452639]
["bitfinex","BTCUSD",1754899903961,0.57041663,121620.0,121610.0,0.65503639]
["bitfinex","BTCUSD",1754899904187,0.57041663,121620.0,121610.0,0.37093824]
["bitfinex","BTCUSD",1754899904401,0.57041663,121620.0,121610.0,0.48864924]
["bitfinex","BTCUSD",1754899904867,0.57041663,121620.0,121610.0,0.37093824]
["bitfinex","BTCUSD",1754899905107,0.57041663,121620.0,121610.0,0.76603839]
["bitfinex","BTCUSD",1754899905317,0.69716663,121620.0,121610.0,0.76905839]
["bitfinex","BTCUSD",1754899905741,0.56744663,121620.0,121610.0,0.76905839]
["bitfinex","BTCUSD",1754899905945,0.69716663,121620.0,121610.0,0.76905839]
["bitfinex","BTCUSD",1754899906444,0.403,121620.0,121610.0,0.76905839]
["bitfinex","BTCUSD",1754899906649,0.4,121620.0,121610.0,1.03415164]
["bitfinex","BTCUSD",1754899906862,0.4,121620.0,121610.0,1.10443164]
["bitfinex","BTCUSD",1754899907107,0.03032567,121640.0,121610.0,1.23415164]
["bitfinex","BTCUSD",1754899907286,0.13240067,121640.0,121630.0,0.51022208]
["bitfinex","BTCUSD",1754899907520,0.13240067,121640.0,121630.0,0.51224208]
["bitfinex","BTCUSD",1754899907521,0.29882026,121640.0,121630.0,0.51224208]
["bitfinex","BTCUSD",1754899907753,0.16543311,121630.0,121620.0,0.2]
["bitfinex","BTCUSD",1754899908180,0.30032311,121630.0,121620.0,0.2]
["bitfinex","BTCUSD",1754899908601,0.16444663,121620.0,121610.0,0.62142824]
["bitfinex","BTCUSD",1754899908814,0.30033663,121620.0,121610.0,0.22514927]
["bitfinex","BTCUSD",1754899909026,0.30033663,121620.0,121610.0,0.02514927]
["bitfinex","BTCUSD",1754899909446,0.36426262,121620.0,121610.0,0.01596894]
["bitfinex","BTCUSD",1754899909657,0.31564565,121620.0,121610.0,0.01596894]
["bitfinex","BTCUSD",1754899909867,0.2686489,121620.0,121610.0,0.01696894]
["bitfinex","BTCUSD",1754899910093,0.3983689,121620.0,121610.0,0.01696894]
["bitfinex","BTCUSD",1754899911615,0.3986489,121620.0,121610.0,0.01696894]
["bitfinex","BTCUSD",1754899911862,0.18293623,121590.0,121580.0,0.00658056]
["bitfinex","BTCUSD",1754899912098,0.16551427,121570.0,121560.0,0.09018824]
["bitfinex","BTCUSD",1754899912339,0.29523427,121570.0,121560.0,0.09067887]
["bitfinex","BTCUSD",1754899912565,0.29826427,121570.0,121560.0,0.43646784]
["bitfinex","BTCUSD",1754899912782,0.16854427,121570.0,121560.0,0.43646784]
["bitfinex","BTCUSD",1754899912985,0.29826427,121570.0,121560.0,0.00049063]
["bitfinex","BTCUSD",1754899913413,0.31331329,121570.0,121560.0,0.00049063]
["bitfinex","BTCUSD",1754899913625,0.31331329,121570.0,121560.0,0.00798853]
["bitfinex","BTCUSD",1754899913842,0.31331329,121570.0,121560.0,0.00149063]
["bitfinex","BTCUSD",1754899914058,0.31331329,121570.0,121560.0,0.00349063]
["bitfinex","BTCUSD",1754899914772,0.31545329,121570.0,121560.0,0.01006979]
["bitfinex","BTCUSD",1754899914997,0.31545329,121570.0,121560.0,0.00349063]
["bitfinex","BTCUSD",1754899916059,0.31545329,121570.0,121560.0,0.3492796]
["bitfinex","BTCUSD",1754899916505,0.31545329,121570.0,121560.0,0.3557294]
["bitfinex","BTCUSD",1754899917396,0.31545329,121570.0,121560.0,0.00994043]
["bitfinex","BTCUSD",1754899917606,0.34014429,121570.0,121560.0,0.3557294]
["bitfinex","BTCUSD",1754899917817,0.21042429,121570.0,121560.0,0.3557294]
["bitfinex","BTCUSD",1754899918034,0.20739429,121570.0,121560.0,0.3577894]
["bitfinex","BTCUSD",1754899918267,0.29283427,121570.0,121560.0,0.5254672]
["bitfinex","BTCUSD",1754899918493,0.29283427,121570.0,121560.0,0.3609394]
["bitfinex","BTCUSD",1754899918718,0.16311427,121570.0,121560.0,0.3609394]
["bitfinex","BTCUSD",1754899918932,0.29283427,121570.0,121560.0,0.3609394]
["bitfinex","BTCUSD",1754899920247,0.16311427,121570.0,121560.0,0.3609394]
["bitfinex","BTCUSD",1754899920457,0.16311427,121570.0,121560.0,0.5254672]
["bitfinex","BTCUSD",1754899920684,0.16548721,121590.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1754899920898,0.18302356,121590.0,121580.0,0.51234971]
["bitfinex","BTCUSD",1754899921144,0.31274356,121590.0,121580.0,0.51549971]
["bitfinex","BTCUSD",1754899921357,0.001,121590.0,121580.0,1.28932971]
["bitfinex","BTCUSD",1754899921560,0.13072,121590.0,121580.0,1.28932971]
["bitfinex","BTCUSD",1754899921775,0.16548721,121590.0,121580.0,0.82204274]
["bitfinex","BTCUSD",1754899921995,0.16550074,121580.0,121570.0,0.34578897]
["bitfinex","BTCUSD",1754899922208,0.16764074,121580.0,121570.0,0.34578897]
["bitfinex","BTCUSD",1754899922667,0.16764074,121580.0,121570.0,0.34784897]
["bitfinex","BTCUSD",1754899922875,0.29736074,121580.0,121570.0,0.34784897]
["bitfinex","BTCUSD",1754899923087,0.29736074,121580.0,121570.0,0.00206]
["bitfinex","BTCUSD",1754899923319,0.29736074,121580.0,121570.0,0.85084897]
["bitfinex","BTCUSD",1754899923498,0.29736074,121580.0,121570.0,0.35084897]
["bitfinex","BTCUSD",1754899924204,0.29736074,121580.0,121570.0,0.51536324]
["bitfinex","BTCUSD",1754899924388,0.30039074,121580.0,121570.0,0.003]
["bitfinex","BTCUSD",1754899924641,0.17067074,121580.0,121570.0,0.34878897]
["bitfinex","BTCUSD",1754899924861,0.30039074,121580.0,121570.0,0.34878897]
["bitfinex","BTCUSD",1754899926612,0.17067074,121580.0,121570.0,0.34878897]
["bitfinex","BTCUSD",1754899926825,0.30039074,121580.0,121570.0,0.34878897]
["bitfinex","BTCUSD",1754899927274,0.30039074,121580.0,121570.0,0.003]
["bitfinex","BTCUSD",1754899927482,0.31783976,121580.0,121570.0,0.503]
["bitfinex","BTCUSD",1754899927707,0.31783976,121580.0,121570.0,0.34878897]
["bitfinex","BTCUSD",1754899928743,0.31783976,121580.0,121570.0,0.003]
["bitfinex","BTCUSD",1754899928983,0.31783976,121580.0,121570.0,0.84878897]
["bitfinex","BTCUSD",1754899929193,0.31783976,121580.0,121570.0,0.34878897]
["bitfinex","BTCUSD",1754899929817,0.18811976,121580.0,121570.0,0.003]
["bitfinex","BTCUSD",1754899930027,0.34252876,121580.0,121570.0,0.003]
["bitfinex","BTCUSD",1754899930480,0.34252876,121580.0,121570.0,0.34878897]
["bitfinex","BTCUSD",1754899930693,0.33949876,121580.0,121570.0,0.51330324]
["bitfinex","BTCUSD",1754899930882,0.16550074,121580.0,121570.0,0.51536324]
["bitfinex","BTCUSD",1754899931103,0.29522074,121580.0,121570.0,0.51851324]
["bitfinex","BTCUSD",1754899932234,0.29522074,121580.0,121570.0,0.35084897]
["bitfinex","BTCUSD",1754899932447,0.17067074,121580.0,121570.0,0.34878897]
["bitfinex","BTCUSD",1754899932656,0.30039074,121580.0,121570.0,0.34878897]
["bitfinex","BTCUSD",1754899936430,0.29736074,121580.0,121570.0,0.35084897]
["bitfinex","BTCUSD",1754899936582,0.29522074,121580.0,121570.0,0.35399897]
["bitfinex","BTCUSD",1754899937372,0.29736074,121580.0,121570.0,0.35084897]
["bitfinex","BTCUSD",1754899937698,0.16764074,121580.0,121570.0,0.35084897]
["bitfinex","BTCUSD",1754899937809,0.29736074,121580.0,121570.0,0.35084897]
["bitfinex","BTCUSD",1754899939115,0.29736074,121580.0,121570.0,0.00506]
["bitfinex","BTCUSD",1754899939318,0.29736074,121580.0,121570.0,0.35084897]
["bitfinex","BTCUSD",1754899939518,0.16764074,121580.0,121570.0,0.35084897]
["bitfinex","BTCUSD",1754899939780,0.29736074,121580.0,121570.0,0.35084897]
["bitfinex","BTCUSD",1754899944551,0.16764074,121580.0,121570.0,0.00506]
["bitfinex","BTCUSD",1754899944687,0.30042074,121580.0,121570.0,0.003]
["bitfinex","BTCUSD",1754899945700,0.31786976,121580.0,121570.0,0.003]
["bitfinex","BTCUSD",1754899946386,0.34255976,121580.0,121570.0,0.003]
["bitfinex","BTCUSD",1754899948155,0.34255976,121580.0,121570.0,0.34878897]
["bitfinex","BTCUSD",1754899948587,0.34255976,121580.0,121570.0,0.003]
["bitfinex","BTCUSD",1754899949032,0.34255976,121580.0,121570.0,0.34878897]
["bitfinex","BTCUSD",1754899949257,0.34255976,121580.0,121570.0,0.003]
["bitfinex","BTCUSD",1754899949480,0.34255976,121580.0,121570.0,0.34878897]
["bitfinex","BTCUSD",1754899949697,0.20977976,121580.0,121570.0,0.35081897]
["bitfinex","BTCUSD",1754899949918,0.16764074,121580.0,121570.0,0.35081897]
["bitfinex","BTCUSD",1754899950133,0.29732074,121580.0,121570.0,0.35081897]
["bitfinex","BTCUSD",1754899952049,0.16550074,121580.0,121570.0,0.35401897]
["bitfinex","BTCUSD",1754899952258,0.56550074,121580.0,121570.0,0.51853324]
["bitfinex","BTCUSD",1754899952436,0.401,121580.0,121570.0,0.51853324]
["bitfinex","BTCUSD",1754899952615,0.53068,121580.0,121570.0,0.51853324]
["bitfinex","BTCUSD",1754899952825,0.401,121580.0,121570.0,0.51853324]
["bitfinex","BTCUSD",1754899953064,0.69518074,121580.0,121570.0,0.51853324]
["bitfinex","BTCUSD",1754899953362,0.53068,121580.0,121570.0,0.51853324]
["bitfinex","BTCUSD",1754899953712,0.401,121580.0,121570.0,0.64821324]
["bitfinex","BTCUSD",1754899953893,0.4,121580.0,121570.0,0.78031649]
["bitfinex","BTCUSD",1754899954046,0.52968,121580.0,121570.0,0.78031649]
["bitfinex","BTCUSD",1754899954250,0.52968,121580.0,121570.0,2.75406849]
["bitfinex","BTCUSD",1754899954457,0.4,121580.0,121570.0,2.75406849]
["bitfinex","BTCUSD",1754899954659,0.52968,121580.0,121570.0,2.75406849]
["bitfinex","BTCUSD",1754899954874,0.53068,121580.0,121570.0,2.69787249]
["bitfinex","BTCUSD",1754899955472,0.52968,121580.0,121570.0,2.69787249]
["bitfinex","BTCUSD",1754899955674,0.17270884,121600.0,121580.0,0.36450074]
["bitfinex","BTCUSD",1754899955675,0.16447401,121600.0,121580.0,0.36450074]
["bitfinex","BTCUSD",1754899955848,0.29515368,121600.0,121590.0,1.3883035]
["bitfinex","BTCUSD",1754899956071,0.29515368,121600.0,121590.0,0.7316215]
["bitfinex","BTCUSD",1754899956278,0.69725368,121600.0,121590.0,0.29313253]
["bitfinex","BTCUSD",1754899956469,0.56757368,121600.0,121590.0,0.6389215]
["bitfinex","BTCUSD",1754899956691,0.16547368,121600.0,121590.0,0.6421215]
["bitfinex","BTCUSD",1754899956874,0.29515368,121600.0,121590.0,0.6421215]
["bitfinex","BTCUSD",1754899957078,0.29615368,121600.0,121590.0,0.6421215]
["bitfinex","BTCUSD",1754899957254,0.13168,121600.0,121590.0,0.6421215]
["bitfinex","BTCUSD",1754899957459,0.001,121600.0,121590.0,0.6421215]
["bitfinex","BTCUSD",1754899957673,0.29515368,121600.0,121590.0,0.6421215]
["bitfinex","BTCUSD",1754899958782,0.29511368,121600.0,121590.0,0.6421215]
["bitfinex","BTCUSD",1754899961773,0.401,121600.0,121590.0,0.6421215]
["bitfinex","BTCUSD",1754899961973,0.12964,121600.0,121590.0,0.7717615]
["bitfinex","BTCUSD",1754899962813,0.10964,121600.0,121590.0,0.7717615]
["bitfinex","BTCUSD",1754899963017,0.11064,121600.0,121590.0,0.72484475]
["bitfinex","BTCUSD",1754899963224,0.10964,121600.0,121590.0,0.72484475]
["bitfinex","BTCUSD",1754899963434,0.56548223,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1754899963435,0.69512223,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1754899963646,0.69512223,121610.0,121600.0,0.51549265]
["bitfinex","BTCUSD",1754899963814,0.53064,121610.0,121600.0,0.51549265]
["bitfinex","BTCUSD",1754899964037,0.001,121610.0,121600.0,0.71549265]
["bitfinex","BTCUSD",1754899964215,0.001,121610.0,121600.0,1.07800294]
["bitfinex","BTCUSD",1754899964432,0.13064,121610.0,121600.0,1.07800294]
["bitfinex","BTCUSD",1754899965411,0.29510015,121610.0,121600.0,0.36970368]
["bitfinex","BTCUSD",1754899965649,0.29510015,121610.0,121600.0,1.07800294]
["bitfinex","BTCUSD",1754899965867,0.13064,121610.0,121600.0,1.07800294]
["bitfinex","BTCUSD",1754899967381,0.001,121610.0,121600.0,1.07800294]
["bitfinex","BTCUSD",1754899967599,0.13064,121610.0,121600.0,1.07800294]
["bitfinex","BTCUSD",1754899967822,0.401,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1754899968003,0.53076086,121620.0,121610.0,1.40461778]
["bitfinex","BTCUSD",1754899968222,0.53076086,121620.0,121610.0,1.40151778]
["bitfinex","BTCUSD",1754899968400,0.40309086,121620.0,121610.0,1.40151778]
["bitfinex","BTCUSD",1754899968607,0.40112086,121620.0,121610.0,1.45399778]
["bitfinex","BTCUSD",1754899968808,0.53076086,121620.0,121610.0,1.45399778]
["bitfinex","BTCUSD",1754899969229,0.40112086,121620.0,121610.0,1.45399778]
["bitfinex","BTCUSD",1754899969462,0.00012086,121620.0,121610.0,1.53672103]
["bitfinex","BTCUSD",1754899969699,0.13076086,121620.0,121610.0,1.66636103]
["bitfinex","BTCUSD",1754899970127,0.13076086,121620.0,121610.0,1.69075607]
["bitfinex","BTCUSD",1754899970832,0.00012086,121620.0,121610.0,1.69075607]
["bitfinex","BTCUSD",1754899971036,0.12976086,121620.0,121610.0,1.69075607]
["bitfinex","BTCUSD",1754899972370,0.00012086,121620.0,121610.0,1.69075607]
["bitfinex","BTCUSD",1754899973524,0.00012086,121620.0,121610.0,1.69071607]
["bitfinex","BTCUSD",1754899974433,0.00012086,121620.0,121610.0,1.33656644]
["bitfinex","BTCUSD",1754899974664,0.00012086,121620.0,121610.0,1.69071607]
["bitfinex","BTCUSD",1754899976243,0.16753749,121620.0,121610.0,0.32310844]
["bitfinex","BTCUSD",1754899976497,0.30018749,121620.0,121610.0,0.67510807]
["bitfinex","BTCUSD",1754899976727,0.30018749,121620.0,121610.0,0.51064792]
["bitfinex","BTCUSD",1754899977132,0.30018749,121620.0,121610.0,0.64357392]
["bitfinex","BTCUSD",1754899977370,0.30018749,121620.0,121610.0,0.51064792]
["bitfinex","BTCUSD",1754899977562,0.30018749,121620.0,121610.0,0.42792467]
["bitfinex","BTCUSD",1754899977968,0.17058749,121620.0,121610.0,0.77400582]
["bitfinex","BTCUSD",1754899978176,0.30018749,121620.0,121610.0,0.77400582]
["bitfinex","BTCUSD",1754899978388,0.30018749,121620.0,121610.0,0.77615582]
["bitfinex","BTCUSD",1754899978640,0.29713749,121620.0,121610.0,0.77615582]
["bitfinex","BTCUSD",1754899978783,0.00012086,121620.0,121610.0,1.28172667]
["bitfinex","BTCUSD",1754899978986,0.00012086,121620.0,121610.0,1.66603667]
["bitfinex","BTCUSD",1754899979194,0.00168067,121640.0,121630.0,0.61381311]
["bitfinex","BTCUSD",1754899979450,0.00168067,121640.0,121630.0,6.53658562]
["bitfinex","BTCUSD",1754899979867,0.00168067,121640.0,121630.0,4.64592962]
["bitfinex","BTCUSD",1754899980069,0.00168067,121640.0,121630.0,4.52083262]
["bitfinex","BTCUSD",1754899981165,0.00168067,121640.0,121630.0,4.52079262]
["bitfinex","BTCUSD",1754899981410,0.00168067,121640.0,121630.0,4.39123262]
["bitfinex","BTCUSD",1754899981663,0.00168067,121640.0,121630.0,4.52079262]
["bitfinex","BTCUSD",1754899981911,0.00168067,121640.0,121630.0,4.39123262]
["bitfinex","BTCUSD",1754899982182,0.00168067,121640.0,121630.0,4.52179262]
["bitfinex","BTCUSD",1754899982395,0.00168067,121640.0,121630.0,4.15910461]
["bitfinex","BTCUSD",1754899983602,0.00168067,121640.0,121630.0,3.47656561]
["bitfinex","BTCUSD",1754899983791,0.16907026,121640.0,121630.0,1.47167961]
["bitfinex","BTCUSD",1754899984042,0.17212026,121640.0,121630.0,1.28968386]
["bitfinex","BTCUSD",1754899984275,0.17212026,121640.0,121630.0,1.06767586]
["bitfinex","BTCUSD",1754899984494,0.57212026,121640.0,121630.0,1.06767586]
["bitfinex","BTCUSD",1754899984715,0.57212026,121640.0,121630.0,0.97154186]
["bitfinex","BTCUSD",1754899984949,0.40770067,121640.0,121630.0,0.97154186]
["bitfinex","BTCUSD",1754899985368,0.40465067,121640.0,121630.0,0.97369186]
["bitfinex","BTCUSD",1754899985805,0.40465067,121640.0,121630.0,1.10325186]
["bitfinex","BTCUSD",1754899986688,0.40465067,121640.0,121630.0,0.75764061]
["bitfinex","BTCUSD",1754899986907,0.40465067,121640.0,121630.0,1.10325186]
["bitfinex","BTCUSD",1754899988184,0.40168067,121640.0,121630.0,1.10635186]
["bitfinex","BTCUSD",1754899988389,0.00168067,121640.0,121630.0,1.17679186]
["bitfinex","BTCUSD",1754899988624,0.00168067,121640.0,121630.0,1.30631186]
["bitfinex","BTCUSD",1754899989933,0.00168067,121640.0,121630.0,1.17679186]
["bitfinex","BTCUSD",1754899990143,0.00168067,121640.0,121630.0,1.30631186]
["bitfinex","BTCUSD",1754899991534,0.00168067,121640.0,121630.0,1.17679186]
["bitfinex","BTCUSD",1754899991753,0.00168067,121640.0,121630.0,1.30631186]
["bitfinex","BTCUSD",1754899991969,0.00168067,121640.0,121630.0,1.17679186]
["bitfinex","BTCUSD",1754899992183,0.00168067,121640.0,121630.0,1.30631186]
["bitfinex","BTCUSD",1754899993863,0.00168067,121640.0,121630.0,1.30627186]
["bitfinex","BTCUSD",1754899994466,0.00168067,121640.0,121630.0,1.17679186]
["bitfinex","BTCUSD",1754899994684,0.00168067,121640.0,121630.0,1.30627186]
["bitfinex","BTCUSD",1754899996287,0.00168067,121640.0,121630.0,1.17679186]
["bitfinex","BTCUSD",1754899996502,0.00168067,121640.0,121630.0,1.30627186]
["bitfinex","BTCUSD",1754899997586,0.00168067,121640.0,121630.0,1.17679186]
["bitfinex","BTCUSD",1754899997790,0.00168067,121640.0,121630.0,1.30627186]
["bitfinex","BTCUSD",1754899999298,0.00168067,121640.0,121630.0,0.97679186]
["bitfinex","BTCUSD",1754899999526,0.00168067,121640.0,121630.0,1.51987586]
["bitfinex","BTCUSD",1754900000386,0.16610026,121640.0,121630.0,1.51987586]
["bitfinex","BTCUSD",1754900000593,0.00382067,121640.0,121630.0,1.51462586]
["bitfinex","BTCUSD",1754900000801,0.00686067,121640.0,121630.0,1.51462586]
["bitfinex","BTCUSD",1754900001903,0.17128026,121640.0,121630.0,1.51462586]
["bitfinex","BTCUSD",1754900002381,0.17128026,121640.0,121630.0,1.39354956]
["bitfinex","BTCUSD",1754900002382,0.00686067,121640.0,121630.0,1.39354956]
["bitfinex","BTCUSD",1754900002860,0.17228026,121640.0,121630.0,1.09867856]
["bitfinex","BTCUSD",1754900003561,0.00786067,121640.0,121630.0,1.09867856]
["bitfinex","BTCUSD",1754900003828,0.00786067,121640.0,121630.0,0.96923856]
["bitfinex","BTCUSD",1754900004090,0.17228026,121640.0,121630.0,1.09867856]
["bitfinex","BTCUSD",1754900004338,0.17228026,121640.0,121630.0,0.96923856]
["bitfinex","BTCUSD",1754900004538,0.00786067,121640.0,121630.0,1.09867856]
["bitfinex","BTCUSD",1754900005136,0.00786067,121640.0,121630.0,0.96923856]
["bitfinex","BTCUSD",1754900005287,0.00786067,121640.0,121630.0,1.09867856]
["bitfinex","BTCUSD",1754900006092,0.00572067,121640.0,121630.0,1.09867856]
["bitfinex","BTCUSD",1754900006315,0.00572067,121640.0,121630.0,1.45269351]
["bitfinex","BTCUSD",1754900008123,0.00572067,121640.0,121630.0,1.32325351]
["bitfinex","BTCUSD",1754900008331,0.00472067,121640.0,121630.0,1.32325351]
["bitfinex","BTCUSD",1754900008507,0.00168067,121640.0,121630.0,1.45778351]
["bitfinex","BTCUSD",1754900008960,0.00168067,121640.0,121630.0,1.32325351]
["bitfinex","BTCUSD",1754900009171,0.00168067,121640.0,121630.0,1.45269351]
["bitfinex","BTCUSD",1754900009375,0.00168067,121640.0,121630.0,1.45265351]
["bitfinex","BTCUSD",1754900010305,0.00168067,121640.0,121630.0,1.65265351]
["bitfinex","BTCUSD",1754900010863,0.00168067,121640.0,121630.0,1.65165351]
["bitfinex","BTCUSD",1754900011281,0.00168067,121640.0,121630.0,1.65265351]
["bitfinex","BTCUSD",1754900011951,0.00168067,121640.0,121630.0,1.52425351]
["bitfinex","BTCUSD",1754900012157,0.00168067,121640.0,121630.0,1.65365351]
["bitfinex","BTCUSD",1754900012370,0.00168067,121640.0,121630.0,1.58885148]
["bitfinex","BTCUSD",1754900012572,0.0208812,121670.0,121660.0,0.56439256]
["bitfinex","BTCUSD",1754900012787,0.0208812,121670.0,121660.0,5.16248471]
["bitfinex","BTCUSD",1754900012788,0.02100214,121670.0,121660.0,5.16248471]
["bitfinex","BTCUSD",1754900013198,0.02100214,121670.0,121660.0,4.80846976]
["bitfinex","BTCUSD",1754900013401,0.02100214,121670.0,121660.0,4.61270476]
["bitfinex","BTCUSD",1754900013818,0.02100214,121670.0,121660.0,4.12722976]
["bitfinex","BTCUSD",1754900013989,0.02100214,121670.0,121660.0,3.75803476]
["bitfinex","BTCUSD",1754900014214,0.02100214,121670.0,121660.0,3.35083551]
["bitfinex","BTCUSD",1754900015340,0.18638119,121670.0,121660.0,0.99637695]
["bitfinex","BTCUSD",1754900015516,0.18638119,121670.0,121660.0,1.00033395]
["bitfinex","BTCUSD",1754900015720,0.18638119,121670.0,121660.0,0.3610457]
["bitfinex","BTCUSD",1754900016263,0.58638119,121670.0,121660.0,0.3610457]
["bitfinex","BTCUSD",1754900017876,0.71574119,121670.0,121660.0,0.00703075]
["bitfinex","BTCUSD",1754900018114,0.001,121650.0,121640.0,0.22199829]
["bitfinex","BTCUSD",1754900018283,0.16540608,121650.0,121640.0,0.32214925]
["bitfinex","BTCUSD",1754900018506,0.29476608,121650.0,121640.0,0.6761642]
["bitfinex","BTCUSD",1754900018817,0.29476608,121650.0,121640.0,0.84058379]
["bitfinex","BTCUSD",1754900019239,0.29476608,121650.0,121640.0,0.84788076]
["bitfinex","BTCUSD",1754900019603,0.29476608,121650.0,121640.0,0.68446117]
["bitfinex","BTCUSD",1754900019826,0.29476608,121650.0,121640.0,0.84888076]
["bitfinex","BTCUSD",1754900020662,0.29476608,121650.0,121640.0,0.84988076]
["bitfinex","BTCUSD",1754900023790,0.16540608,121650.0,121640.0,1.20389571]
["bitfinex","BTCUSD",1754900023948,0.001,121650.0,121640.0,1.20389571]
["bitfinex","BTCUSD",1754900024154,0.001,121650.0,121640.0,1.33321571]
["bitfinex","BTCUSD",1754900025634,0.21005219,121670.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1754900025790,0.001,121660.0,121650.0,0.44712933]
["bitfinex","BTCUSD",1754900025989,0.001,121660.0,121650.0,4.13935428]
["bitfinex","BTCUSD",1754900026190,0.001,121660.0,121650.0,4.51805428]
["bitfinex","BTCUSD",1754900026772,0.02200214,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1754900026952,0.02200214,121670.0,121660.0,0.64772751]
["bitfinex","BTCUSD",1754900027413,0.02200214,121670.0,121660.0,1.70560876]
["bitfinex","BTCUSD",1754900027616,0.02200214,121670.0,121660.0,1.83488876]
["bitfinex","BTCUSD",1754900030238,0.02100214,121670.0,121660.0,1.83488876]
["bitfinex","BTCUSD",1754900030437,0.02100214,121670.0,121660.0,2.05962371]
["bitfinex","BTCUSD",1754900030641,0.02100214,121670.0,121660.0,2.18890371]
["bitfinex","BTCUSD",1754900030836,0.02100214,121670.0,121660.0,2.05962371]
["bitfinex","BTCUSD",1754900031075,0.02100214,121670.0,121660.0,2.18890371]
["bitfinex","BTCUSD",1754900033965,0.02100214,121670.0,121660.0,2.18990371]
["bitfinex","BTCUSD",1754900036369,0.02100214,121670.0,121660.0,2.33990371]
["bitfinex","BTCUSD",1754900037641,0.02100214,121670.0,121660.0,2.33982371]
["bitfinex","BTCUSD",1754900038252,0.02100214,121670.0,121660.0,2.21062371]
["bitfinex","BTCUSD",1754900038457,0.02100214,121670.0,121660.0,2.33982371]
["bitfinex","BTCUSD",1754900039576,0.02100214,121670.0,121660.0,2.21062371]
["bitfinex","BTCUSD",1754900039790,0.02100214,121670.0,121660.0,2.33982371]
["bitfinex","BTCUSD",1754900040205,0.02100214,121670.0,121660.0,2.33882371]
["bitfinex","BTCUSD",1754900040651,0.02100214,121670.0,121660.0,2.33982371]
["bitfinex","BTCUSD",1754900042023,0.02100214,121670.0,121660.0,2.34082371]
["bitfinex","BTCUSD",1754900042658,0.02100214,121670.0,121660.0,2.33982371]
["bitfinex","BTCUSD",1754900042955,0.02100214,121670.0,121660.0,2.34082371]
["bitfinex","BTCUSD",1754900044106,0.02100214,121670.0,121660.0,2.21162371]
["bitfinex","BTCUSD",1754900044306,0.02100214,121670.0,121660.0,2.34078371]
["bitfinex","BTCUSD",1754900045461,0.02100214,121670.0,121660.0,2.34074371]
["bitfinex","BTCUSD",1754900046269,0.02100214,121670.0,121660.0,2.33974371]
["bitfinex","BTCUSD",1754900046700,0.02100214,121670.0,121660.0,2.35819273]
["bitfinex","BTCUSD",1754900046932,0.02100214,121670.0,121660.0,2.22907273]
["bitfinex","BTCUSD",1754900047169,0.02100214,121670.0,121660.0,2.35719273]
["bitfinex","BTCUSD",1754900047676,0.02100214,121670.0,121660.0,2.23262571]
["bitfinex","BTCUSD",1754900048078,0.02100214,121670.0,121660.0,2.36174571]
["bitfinex","BTCUSD",1754900048931,0.02100214,121670.0,121660.0,2.00773076]
["bitfinex","BTCUSD",1754900049574,0.02100214,121670.0,121660.0,2.20773076]
["bitfinex","BTCUSD",1754900049734,0.02100214,121670.0,121660.0,2.56174571]
["bitfinex","BTCUSD",1754900049937,0.02100214,121670.0,121660.0,1.54754476]
["bitfinex","BTCUSD",1754900050136,0.02100214,121670.0,121660.0,1.41842476]
["bitfinex","BTCUSD",1754900050378,0.02100214,121670.0,121660.0,1.19348981]
["bitfinex","BTCUSD",1754900050537,0.02100214,121670.0,121660.0,1.39742276]
["bitfinex","BTCUSD",1754900050738,0.02100214,121670.0,121660.0,1.52650276]
["bitfinex","BTCUSD",1754900051249,0.02100214,121670.0,121660.0,1.52550276]
["bitfinex","BTCUSD",1754900051564,0.02003566,121670.0,121660.0,1.52650276]
["bitfinex","BTCUSD",1754900051722,0.02003566,121670.0,121660.0,1.52550276]
["bitfinex","BTCUSD",1754900052422,0.02003566,121670.0,121660.0,1.52650276]
["bitfinex","BTCUSD",1754900052806,0.02003566,121670.0,121660.0,1.39742276]
["bitfinex","BTCUSD",1754900053026,0.02003566,121670.0,121660.0,1.52650276]
["bitfinex","BTCUSD",1754900053391,0.02003566,121670.0,121660.0,1.75143771]
["bitfinex","BTCUSD",1754900053592,0.02003566,121670.0,121660.0,1.88051771]
["bitfinex","BTCUSD",1754900053801,0.02003566,121670.0,121660.0,1.75143771]
["bitfinex","BTCUSD",1754900054007,0.02003566,121670.0,121660.0,1.88051771]
["bitfinex","BTCUSD",1754900055268,0.02003566,121670.0,121660.0,1.90143771]
["bitfinex","BTCUSD",1754900055996,0.02003566,121670.0,121660.0,2.03047771]
["bitfinex","BTCUSD",1754900056200,0.02003566,121670.0,121660.0,2.02947771]
["bitfinex","BTCUSD",1754900056628,0.02003566,121670.0,121660.0,1.90143771]
["bitfinex","BTCUSD",1754900057177,0.0002,121690.0,121680.0,1.32177544]
["bitfinex","BTCUSD",1754900057383,0.0002,121690.0,121680.0,6.45081544]
["bitfinex","BTCUSD",1754900057616,0.0002,121690.0,121680.0,6.32177544]
["bitfinex","BTCUSD",1754900057835,0.0002,121690.0,121680.0,6.45081544]
["bitfinex","BTCUSD",1754900058042,0.0002,121690.0,121680.0,6.40449869]
["bitfinex","BTCUSD",1754900058250,0.0002,121690.0,121680.0,6.53353869]
["bitfinex","BTCUSD",1754900058445,0.0002,121690.0,121680.0,5.69646879]
["bitfinex","BTCUSD",1754900058650,0.0002,121690.0,121680.0,6.53353869]
["bitfinex","BTCUSD",1754900058787,0.0002,121690.0,121680.0,6.40449869]
["bitfinex","BTCUSD",1754900058990,0.0002,121690.0,121680.0,6.53353869]
["bitfinex","BTCUSD",1754900059219,0.0002,121690.0,121680.0,6.55449869]
["bitfinex","BTCUSD",1754900059416,0.0002,121690.0,121680.0,6.68353869]
["bitfinex","BTCUSD",1754900059783,0.0002,121690.0,121680.0,6.55449869]
["bitfinex","BTCUSD",1754900059957,0.0002,121690.0,121680.0,6.68353869]
["bitfinex","BTCUSD",1754900061390,0.0002,121690.0,121680.0,6.70801343]
["bitfinex","BTCUSD",1754900061778,0.0002,121690.0,121680.0,6.57997343]
["bitfinex","BTCUSD",1754900062000,0.0002,121690.0,121680.0,6.70901343]
["bitfinex","BTCUSD",1754900062205,0.0002,121690.0,121680.0,6.70801343]
["bitfinex","BTCUSD",1754900062591,0.0002,121690.0,121680.0,6.70901343]
["bitfinex","BTCUSD",1754900063765,0.0002,121690.0,121680.0,6.02997343]
["bitfinex","BTCUSD",1754900063994,0.0002,121690.0,121680.0,1.05766653]
["bitfinex","BTCUSD",1754900064205,0.0012,121690.0,121680.0,1.20508948]
["bitfinex","BTCUSD",1754900064409,0.0012,121690.0,121680.0,1.07608948]
["bitfinex","BTCUSD",1754900064617,0.0012,121690.0,121680.0,1.20508948]
["bitfinex","BTCUSD",1754900065053,0.0012,121690.0,121680.0,1.20608948]
["bitfinex","BTCUSD",1754900065505,0.16555204,121690.0,121680.0,0.82770948]
["bitfinex","BTCUSD",1754900066551,0.0012,121690.0,121680.0,0.82770948]
["bitfinex","BTCUSD",1754900066939,0.4012,121690.0,121680.0,0.82770948]
["bitfinex","BTCUSD",1754900067115,0.4012,121690.0,121680.0,1.18172443]
["bitfinex","BTCUSD",1754900067544,0.4012,121690.0,121680.0,1.31072443]
["bitfinex","BTCUSD",1754900069382,0.40417,121690.0,121680.0,1.31072443]
["bitfinex","BTCUSD",1754900070652,0.40417,121690.0,121680.0,1.18172443]
["bitfinex","BTCUSD",1754900070871,0.40417,121690.0,121680.0,1.31072443]
["bitfinex","BTCUSD",1754900072385,0.40417,121690.0,121680.0,1.18172443]
["bitfinex","BTCUSD",1754900072587,0.40417,121690.0,121680.0,1.31068443]
["bitfinex","BTCUSD",1754900073146,0.40413,121690.0,121680.0,1.31068443]
["bitfinex","BTCUSD",1754900075707,0.40417899,121690.0,121680.0,1.31068443]
["bitfinex","BTCUSD",1754900078851,0.40417899,121690.0,121680.0,1.36006443]
["bitfinex","BTCUSD",1754900082174,0.40417899,121690.0,121680.0,0.65203453]
["bitfinex","BTCUSD",1754900082377,0.40417899,121690.0,121680.0,1.36006443]
["bitfinex","BTCUSD",1754900085274,0.40120899,121690.0,121680.0,1.23110443]
["bitfinex","BTCUSD",1754900085480,0.40120899,121690.0,121680.0,1.36002443]
["bitfinex","BTCUSD",1754900086475,0.40120899,121690.0,121680.0,1.36215443]
["bitfinex","BTCUSD",1754900086476,0.40336899,121690.0,121680.0,1.36215443]
["bitfinex","BTCUSD",1754900090190,0.40336899,121690.0,121680.0,1.23323443]
["bitfinex","BTCUSD",1754900090386,0.40336899,121690.0,121680.0,1.36215443]
["bitfinex","BTCUSD",1754900091125,0.40336899,121690.0,121680.0,1.23323443]
["bitfinex","BTCUSD",1754900091462,0.40336899,121690.0,121680.0,1.36215443]
["bitfinex","BTCUSD",1754900094491,0.40336899,121690.0,121680.0,1.23323443]
["bitfinex","BTCUSD",1754900094659,0.40336899,121690.0,121680.0,1.47215443]
["bitfinex","BTCUSD",1754900096430,0.00120899,121690.0,121680.0,1.34637443]
["bitfinex","BTCUSD",1754900096837,0.00120899,121690.0,121680.0,1.47525443]
["bitfinex","BTCUSD",1754900099834,0.00120899,121690.0,121680.0,1.34637443]
["bitfinex","BTCUSD",1754900100059,0.00120899,121690.0,121680.0,1.47525443]
["bitfinex","BTCUSD",1754900100827,0.00020899,121690.0,121680.0,1.34637443]
["bitfinex","BTCUSD",1754900101142,0.00020899,121690.0,121680.0,1.67525443]
["bitfinex","BTCUSD",1754900101363,0.00020899,121690.0,121680.0,1.54637443]
["bitfinex","BTCUSD",1754900101564,0.00020899,121690.0,121680.0,1.67525443]
["bitfinex","BTCUSD",1754900102830,0.00020899,121690.0,121680.0,1.54637443]
["bitfinex","BTCUSD",1754900103247,0.00629899,121690.0,121680.0,1.31592948]
["bitfinex","BTCUSD",1754900103461,0.00629899,121690.0,121680.0,1.18708948]
["bitfinex","BTCUSD",1754900103602,0.00629899,121690.0,121680.0,1.31592948]
["bitfinex","BTCUSD",1754900103802,0.40629899,121690.0,121680.0,1.31592948]
["bitfinex","BTCUSD",1754900104595,0.40629899,121690.0,121680.0,1.66994443]
["bitfinex","BTCUSD",1754900106338,0.40629899,121690.0,121680.0,0.96191453]
["bitfinex","BTCUSD",1754900106544,0.40629899,121690.0,121680.0,1.66994443]
["bitfinex","BTCUSD",1754900108290,0.57065103,121690.0,121680.0,1.54110443]
["bitfinex","BTCUSD",1754900108487,0.57065103,121690.0,121680.0,0.96191453]
["bitfinex","BTCUSD",1754900108695,0.57065103,121690.0,121680.0,0.49048969]
["bitfinex","BTCUSD",1754900108884,0.57065103,121690.0,121680.0,0.13647474]
["bitfinex","BTCUSD",1754900109253,0.69949103,121690.0,121680.0,0.02647474]
["bitfinex","BTCUSD",1754900109505,0.57065103,121690.0,121680.0,0.02647474]
["bitfinex","BTCUSD",1754900109709,0.69949103,121690.0,121680.0,0.02647474]
["bitfinex","BTCUSD",1754900109883,0.71694005,121690.0,121680.0,0.02647474]
["bitfinex","BTCUSD",1754900110529,0.71694005,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900110736,0.79942448,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900111380,0.71694005,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900112010,0.58810005,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900112311,0.71690005,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900112745,0.71690005,121690.0,121680.0,0.35601495]
["bitfinex","BTCUSD",1754900113402,0.74156805,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900113610,0.74156805,121690.0,121680.0,0.35601495]
["bitfinex","BTCUSD",1754900114131,0.82405248,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900114271,0.82405248,121690.0,121680.0,0.35601495]
["bitfinex","BTCUSD",1754900114272,0.29525248,121690.0,121680.0,0.35601495]
["bitfinex","BTCUSD",1754900114476,0.34156805,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900114809,0.34156805,121690.0,121680.0,0.35601495]
["bitfinex","BTCUSD",1754900116134,0.34156805,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900116338,0.33940805,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900116561,0.33940805,121690.0,121680.0,0.35601495]
["bitfinex","BTCUSD",1754900116982,0.33647805,121690.0,121680.0,0.35601495]
["bitfinex","BTCUSD",1754900117186,0.33647805,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900117603,0.33647805,121690.0,121680.0,0.35601495]
["bitfinex","BTCUSD",1754900117849,0.16556103,121690.0,121680.0,0.7100299]
["bitfinex","BTCUSD",1754900118052,0.29436103,121690.0,121680.0,0.35601495]
["bitfinex","BTCUSD",1754900118691,0.29436103,121690.0,121680.0,0.73480065]
["bitfinex","BTCUSD",1754900118900,0.29436103,121690.0,121680.0,0.73499265]
["bitfinex","BTCUSD",1754900119112,0.16556103,121690.0,121680.0,0.3802777]
["bitfinex","BTCUSD",1754900119316,0.29436103,121690.0,121680.0,0.3802777]
["bitfinex","BTCUSD",1754900120798,0.29436103,121690.0,121680.0,0.3854677]
["bitfinex","BTCUSD",1754900121191,0.29799103,121690.0,121680.0,0.02841275]
["bitfinex","BTCUSD",1754900121414,0.29799103,121690.0,121680.0,0.3802777]
["bitfinex","BTCUSD",1754900121625,0.16919103,121690.0,121680.0,0.02626275]
["bitfinex","BTCUSD",1754900121828,0.29799103,121690.0,121680.0,0.3802777]
["bitfinex","BTCUSD",1754900122545,0.29799103,121690.0,121680.0,0.3824277]
["bitfinex","BTCUSD",1754900122772,0.16919103,121690.0,121680.0,0.3824277]
["bitfinex","BTCUSD",1754900122980,0.29481103,121690.0,121680.0,0.3824277]
["bitfinex","BTCUSD",1754900123516,0.29481103,121690.0,121680.0,0.02841275]
["bitfinex","BTCUSD",1754900123722,0.29481103,121690.0,121680.0,0.3824277]
["bitfinex","BTCUSD",1754900124150,0.16601103,121690.0,121680.0,0.3824277]
["bitfinex","BTCUSD",1754900124350,0.29436103,121690.0,121680.0,0.3854677]
["bitfinex","BTCUSD",1754900125269,0.29436103,121690.0,121680.0,0.3824277]
["bitfinex","BTCUSD",1754900125270,0.29957103,121690.0,121680.0,0.3824277]
["bitfinex","BTCUSD",1754900125636,0.29957103,121690.0,121680.0,0.3802777]
["bitfinex","BTCUSD",1754900126422,0.29957103,121690.0,121680.0,0.3824277]
["bitfinex","BTCUSD",1754900126625,0.29636103,121690.0,121680.0,0.3824277]
["bitfinex","BTCUSD",1754900127210,0.29436103,121690.0,121680.0,0.02841275]
["bitfinex","BTCUSD",1754900127411,0.16556103,121690.0,121680.0,0.3854677]
["bitfinex","BTCUSD",1754900127617,0.16756103,121690.0,121680.0,0.3824277]
["bitfinex","BTCUSD",1754900127825,0.17077103,121690.0,121680.0,0.02841275]
["bitfinex","BTCUSD",1754900128030,0.17077103,121690.0,121680.0,0.3824277]
["bitfinex","BTCUSD",1754900128224,0.29953103,121690.0,121680.0,0.3824277]
["bitfinex","BTCUSD",1754900128529,0.17077103,121690.0,121680.0,0.3824277]
["bitfinex","BTCUSD",1754900128681,0.29953103,121690.0,121680.0,0.3824277]
["bitfinex","BTCUSD",1754900128886,0.17077103,121690.0,121680.0,0.3824277]
["bitfinex","BTCUSD",1754900129082,0.29953103,121690.0,121680.0,0.3824277]
["bitfinex","BTCUSD",1754900129359,0.17077103,121690.0,121680.0,0.3802777]
["bitfinex","BTCUSD",1754900129563,0.29953103,121690.0,121680.0,0.3802777]
["bitfinex","BTCUSD",1754900133253,0.32419703,121690.0,121680.0,0.3802777]
["bitfinex","BTCUSD",1754900137561,0.32419703,121690.0,121680.0,0.02843275]
["bitfinex","BTCUSD",1754900137731,0.32419703,121690.0,121680.0,0.3824477]
["bitfinex","BTCUSD",1754900137923,0.32098703,121690.0,121680.0,0.3824477]
["bitfinex","BTCUSD",1754900138616,0.32415703,121690.0,121680.0,0.3802777]
["bitfinex","BTCUSD",1754900138813,0.19539703,121690.0,121680.0,0.02626275]
["bitfinex","BTCUSD",1754900139043,0.34156605,121690.0,121680.0,0.001492]
["bitfinex","BTCUSD",1754900139456,0.2955693,121690.0,121680.0,0.001492]
["bitfinex","BTCUSD",1754900139672,0.4242893,121690.0,121680.0,0.001492]
["bitfinex","BTCUSD",1754900141908,0.2955693,121690.0,121680.0,0.001492]
["bitfinex","BTCUSD",1754900142121,0.2955693,121690.0,121680.0,0.003662]
["bitfinex","BTCUSD",1754900142122,0.34156605,121690.0,121680.0,0.003662]
["bitfinex","BTCUSD",1754900142546,0.34156605,121690.0,121680.0,0.001492]
["bitfinex","BTCUSD",1754900142759,0.34056605,121690.0,121680.0,0.001492]
["bitfinex","BTCUSD",1754900143004,0.33839605,121690.0,121680.0,0.003662]
["bitfinex","BTCUSD",1754900143313,0.34156605,121690.0,121680.0,0.02802327]
["bitfinex","BTCUSD",1754900143622,0.21284605,121690.0,121680.0,0.003662]
["bitfinex","BTCUSD",1754900143825,0.34156605,121690.0,121680.0,0.001492]
["bitfinex","BTCUSD",1754900144206,0.39215705,121690.0,121680.0,0.001492]
["bitfinex","BTCUSD",1754900144435,0.26343705,121690.0,121680.0,0.001492]
["bitfinex","BTCUSD",1754900144647,0.39215705,121690.0,121680.0,0.001492]
["bitfinex","BTCUSD",1754900146088,0.34156605,121690.0,121680.0,0.001492]
["bitfinex","BTCUSD",1754900146844,0.695581,121690.0,121680.0,0.001492]
["bitfinex","BTCUSD",1754900149540,0.34156605,121690.0,121680.0,0.001492]
["bitfinex","BTCUSD",1754900149766,0.695581,121690.0,121680.0,0.001492]
["bitfinex","BTCUSD",1754900150961,0.566861,121690.0,121680.0,0.001492]
["bitfinex","BTCUSD",1754900151225,0.695541,121690.0,121680.0,0.001492]
["bitfinex","BTCUSD",1754900151431,0.695541,121690.0,121680.0,0.003662]
["bitfinex","BTCUSD",1754900151841,0.20967605,121690.0,121680.0,0.006682]
["bitfinex","BTCUSD",1754900152048,0.33635605,121690.0,121680.0,0.006682]
["bitfinex","BTCUSD",1754900152462,0.33635605,121690.0,121680.0,0.03081387]
["bitfinex","BTCUSD",1754900152663,0.33635605,121690.0,121680.0,0.006682]
["bitfinex","BTCUSD",1754900155217,0.34168605,121690.0,121680.0,0.001492]
["bitfinex","BTCUSD",1754900155417,0.567021,121690.0,121680.0,0.001492]
["bitfinex","BTCUSD",1754900155630,0.695661,121690.0,121680.0,0.001492]
["bitfinex","BTCUSD",1754900155844,0.567021,121690.0,121680.0,0.001492]
["bitfinex","BTCUSD",1754900156039,0.695661,121690.0,121680.0,0.001492]
["bitfinex","BTCUSD",1754900156243,0.567021,121690.0,121680.0,0.001492]
["bitfinex","BTCUSD",1754900156462,0.695661,121690.0,121680.0,0.001492]
["bitfinex","BTCUSD",1754900156652,0.19032256,121680.0,121670.0,0.5]
["bitfinex","BTCUSD",1754900156792,0.19248256,121680.0,121670.0,0.50217]
["bitfinex","BTCUSD",1754900157010,0.32112256,121680.0,121670.0,0.00217]
["bitfinex","BTCUSD",1754900157224,0.16437905,121670.0,121660.0,0.20302]
["bitfinex","BTCUSD",1754900157428,0.29401905,121670.0,121660.0,1.751066]
["bitfinex","BTCUSD",1754900159163,0.29401905,121670.0,121660.0,1.755066]
["bitfinex","BTCUSD",1754900159364,0.29401905,121670.0,121660.0,1.758066]
["bitfinex","BTCUSD",1754900159979,0.16537905,121670.0,121660.0,1.473012]
["bitfinex","BTCUSD",1754900160288,0.29401905,121670.0,121660.0,1.455846]
["bitfinex","BTCUSD",1754900160518,0.18498807,121670.0,121660.0,1.404434]
["bitfinex","BTCUSD",1754900160839,0.18815807,121670.0,121660.0,1.404434]
["bitfinex","BTCUSD",1754900161247,0.18815807,121670.0,121660.0,1.389937]
["bitfinex","BTCUSD",1754900161396,0.31675807,121670.0,121660.0,1.389937]
["bitfinex","BTCUSD",1754900162253,0.31358807,121670.0,121660.0,1.389937]
["bitfinex","BTCUSD",1754900163735,0.31358807,121670.0,121660.0,1.74395195]
["bitfinex","BTCUSD",1754900164356,0.31142807,121670.0,121660.0,1.74395195]
["bitfinex","BTCUSD",1754900164557,0.18282807,121670.0,121660.0,1.74697195]
["bitfinex","BTCUSD",1754900164764,0.31142807,121670.0,121660.0,1.521557]
["bitfinex","BTCUSD",1754900164963,0.31142807,121670.0,121660.0,2.03996451]
["bitfinex","BTCUSD",1754900165409,0.18282807,121670.0,121660.0,2.03996451]
["bitfinex","BTCUSD",1754900165958,0.18182807,121670.0,121660.0,2.03996451]
["bitfinex","BTCUSD",1754900166167,0.18282807,121670.0,121660.0,2.03996451]
["bitfinex","BTCUSD",1754900166379,0.16537905,121670.0,121660.0,2.03996451]
["bitfinex","BTCUSD",1754900166584,0.16537905,121670.0,121660.0,1.91136451]
["bitfinex","BTCUSD",1754900169163,0.16537905,121670.0,121660.0,1.55734956]
["bitfinex","BTCUSD",1754900169345,0.16537905,121670.0,121660.0,1.91136451]
["bitfinex","BTCUSD",1754900170734,0.29393905,121670.0,121660.0,1.74697195]
["bitfinex","BTCUSD",1754900170939,0.18774807,121670.0,121660.0,1.36564]
["bitfinex","BTCUSD",1754900171158,0.31630807,121670.0,121660.0,1.340764]
["bitfinex","BTCUSD",1754900172067,0.31630807,121670.0,121660.0,1.69477895]
["bitfinex","BTCUSD",1754900172797,0.31630807,121670.0,121660.0,1.340764]
["bitfinex","BTCUSD",1754900173020,0.31630807,121670.0,121660.0,1.69477895]
["bitfinex","BTCUSD",1754900174142,0.18774807,121670.0,121660.0,0.007]
["bitfinex","BTCUSD",1754900174354,0.54076302,121670.0,121660.0,0.007]
["bitfinex","BTCUSD",1754900174572,0.77671927,121670.0,121660.0,0.007]
["bitfinex","BTCUSD",1754900174981,0.64815927,121670.0,121660.0,0.004]
["bitfinex","BTCUSD",1754900175120,0.1818551,121650.0,121640.0,0.36138775]
["bitfinex","BTCUSD",1754900175334,0.3123751,121650.0,121640.0,0.36617495]
["bitfinex","BTCUSD",1754900175851,0.3123751,121650.0,121640.0,0.37395132]
["bitfinex","BTCUSD",1754900176547,0.31242407,121650.0,121640.0,0.37795132]
["bitfinex","BTCUSD",1754900177284,0.18682407,121650.0,121640.0,0.01177637]
["bitfinex","BTCUSD",1754900177666,0.21149807,121650.0,121640.0,0.36579132]
["bitfinex","BTCUSD",1754900177868,0.34001807,121650.0,121640.0,0.36795132]
["bitfinex","BTCUSD",1754900178077,0.34001807,121650.0,121640.0,0.37195132]
["bitfinex","BTCUSD",1754900178281,0.33705807,121650.0,121640.0,0.37195132]
["bitfinex","BTCUSD",1754900178648,0.20853807,121650.0,121640.0,0.37195132]
["bitfinex","BTCUSD",1754900179023,0.34001807,121650.0,121640.0,0.37195132]
["bitfinex","BTCUSD",1754900179535,0.33705807,121650.0,121640.0,0.37195132]
["bitfinex","BTCUSD",1754900181347,0.33509807,121650.0,121640.0,0.37510132]
["bitfinex","BTCUSD",1754900183440,0.33705807,121650.0,121640.0,0.37510132]
["bitfinex","BTCUSD",1754900183620,0.33705807,121650.0,121640.0,0.42448132]
["bitfinex","BTCUSD",1754900183818,0.33705807,121650.0,121640.0,0.37510132]
["bitfinex","BTCUSD",1754900184204,0.33705807,121650.0,121640.0,0.37195132]
["bitfinex","BTCUSD",1754900186657,0.33509807,121650.0,121640.0,0.37510132]
["bitfinex","BTCUSD",1754900187544,0.33509807,121650.0,121640.0,0.37195132]
["bitfinex","BTCUSD",1754900187545,0.33705807,121650.0,121640.0,0.37195132]
["bitfinex","BTCUSD",1754900190184,0.33705807,121650.0,121640.0,0.37510132]
["bitfinex","BTCUSD",1754900190381,0.33509807,121650.0,121640.0,0.37510132]
["bitfinex","BTCUSD",1754900191539,0.33505807,121650.0,121640.0,0.53952091]
["bitfinex","BTCUSD",1754900191682,0.18912905,121650.0,121640.0,0.89353586]
["bitfinex","BTCUSD",1754900191892,0.02472297,121650.0,121640.0,1.59567911]
["bitfinex","BTCUSD",1754900192091,0.02472297,121650.0,121640.0,1.72415911]
["bitfinex","BTCUSD",1754900192092,0.18912905,121650.0,121640.0,1.72415911]
["bitfinex","BTCUSD",1754900192518,0.16445505,121650.0,121640.0,1.72415911]
["bitfinex","BTCUSD",1754900192728,0.16445505,121650.0,121640.0,1.37014416]
["bitfinex","BTCUSD",1754900193170,0.16445505,121650.0,121640.0,1.72415911]
["bitfinex","BTCUSD",1754900193557,0.16445505,121650.0,121640.0,1.20572457]
["bitfinex","BTCUSD",1754900194047,0.16445505,121650.0,121640.0,1.37014416]
["bitfinex","BTCUSD",1754900196764,0.18190407,121650.0,121640.0,0.99452132]
["bitfinex","BTCUSD",1754900196949,0.18682407,121650.0,121640.0,0.56979132]
["bitfinex","BTCUSD",1754900197090,0.33993707,121650.0,121640.0,0.56979132]
["bitfinex","BTCUSD",1754900197453,0.33993707,121650.0,121640.0,0.57188132]
["bitfinex","BTCUSD",1754900197602,0.33697707,121650.0,121640.0,0.57188132]
["bitfinex","BTCUSD",1754900198777,0.60853707,121650.0,121640.0,0.57188132]
["bitfinex","BTCUSD",1754900198984,0.74005707,121650.0,121640.0,0.56979132]
["bitfinex","BTCUSD",1754900199635,0.61161707,121650.0,121640.0,0.56979132]
["bitfinex","BTCUSD",1754900199814,0.74005707,121650.0,121640.0,0.56979132]
["bitfinex","BTCUSD",1754900200321,0.74005707,121650.0,121640.0,0.57188132]
["bitfinex","BTCUSD",1754900200859,0.73697707,121650.0,121640.0,0.57188132]
["bitfinex","BTCUSD",1754900202421,0.74005707,121650.0,121640.0,0.57188132]
["bitfinex","BTCUSD",1754900202564,0.74005707,121650.0,121640.0,0.21786637]
["bitfinex","BTCUSD",1754900202793,0.74005707,121650.0,121640.0,0.57188132]
["bitfinex","BTCUSD",1754900202968,0.74005707,121650.0,121640.0,0.56979132]
["bitfinex","BTCUSD",1754900203413,0.61161707,121650.0,121640.0,0.56979132]
["bitfinex","BTCUSD",1754900203622,0.74001707,121650.0,121640.0,0.61917132]
["bitfinex","BTCUSD",1754900203835,0.74001707,121650.0,121640.0,0.01577637]
["bitfinex","BTCUSD",1754900205487,0.61161707,121650.0,121640.0,0.01577637]
["bitfinex","BTCUSD",1754900205906,0.96563202,121650.0,121640.0,0.01577637]
["bitfinex","BTCUSD",1754900206114,0.21161707,121650.0,121640.0,0.01577637]
["bitfinex","BTCUSD",1754900206349,0.34001707,121650.0,121640.0,0.01577637]
["bitfinex","BTCUSD",1754900206563,0.21161707,121650.0,121640.0,0.01577637]
["bitfinex","BTCUSD",1754900206740,0.34001707,121650.0,121640.0,0.01577637]
["bitfinex","BTCUSD",1754900206954,0.34001707,121650.0,121640.0,0.01177637]
["bitfinex","BTCUSD",1754900207167,0.34001707,121650.0,121640.0,0.01377637]
["bitfinex","BTCUSD",1754900207547,0.21161707,121650.0,121640.0,0.00977637]
["bitfinex","BTCUSD",1754900207751,0.34001707,121650.0,121640.0,0.00977637]
["bitfinex","BTCUSD",1754900207910,0.34001707,121650.0,121640.0,0.01177637]
["bitfinex","BTCUSD",1754900208108,0.33693707,121650.0,121640.0,0.37097132]
["bitfinex","BTCUSD",1754900208354,0.33497707,121650.0,121640.0,0.37097132]
["bitfinex","BTCUSD",1754900208562,0.02472197,121650.0,121640.0,2.41685786]
["bitfinex","BTCUSD",1754900208777,4.897e-05,121650.0,121640.0,2.74798111]
["bitfinex","BTCUSD",1754900209398,4.897e-05,121650.0,121640.0,2.81958111]
["bitfinex","BTCUSD",1754900209609,4.897e-05,121650.0,121640.0,2.99656111]
["bitfinex","BTCUSD",1754900210451,4.897e-05,121650.0,121640.0,2.99456111]
["bitfinex","BTCUSD",1754900210882,4.897e-05,121650.0,121640.0,2.99656111]
["bitfinex","BTCUSD",1754900211106,4.897e-05,121650.0,121640.0,1.99084421]
["bitfinex","BTCUSD",1754900211307,4.897e-05,121650.0,121640.0,2.24817211]
["bitfinex","BTCUSD",1754900211525,4.897e-05,121650.0,121640.0,2.25017211]
["bitfinex","BTCUSD",1754900211736,4.897e-05,121650.0,121640.0,2.24817211]
["bitfinex","BTCUSD",1754900212106,4.897e-05,121650.0,121640.0,2.24617211]
["bitfinex","BTCUSD",1754900212530,4.897e-05,121650.0,121640.0,2.24817211]
["bitfinex","BTCUSD",1754900212880,4.897e-05,121650.0,121640.0,2.24617211]
["bitfinex","BTCUSD",1754900213088,4.897e-05,121650.0,121640.0,2.24917211]
["bitfinex","BTCUSD",1754900214300,4.897e-05,121650.0,121640.0,2.25117211]
["bitfinex","BTCUSD",1754900219669,4.897e-05,121650.0,121640.0,2.25109211]
["bitfinex","BTCUSD",1754900220293,4.897e-05,121650.0,121640.0,2.20247211]
["bitfinex","BTCUSD",1754900220710,4.897e-05,121650.0,121640.0,2.19947211]
["bitfinex","BTCUSD",1754900221119,4.897e-05,121650.0,121640.0,2.20047211]
["bitfinex","BTCUSD",1754900221338,4.897e-05,121650.0,121640.0,2.07219211]
["bitfinex","BTCUSD",1754900221544,4.897e-05,121650.0,121640.0,2.20247211]
["bitfinex","BTCUSD",1754900221812,4.897e-05,121650.0,121640.0,2.19947211]
["bitfinex","BTCUSD",1754900222080,4.897e-05,121650.0,121640.0,2.19747211]
["bitfinex","BTCUSD",1754900222287,4.897e-05,121650.0,121640.0,2.20447211]
["bitfinex","BTCUSD",1754900222696,4.897e-05,121650.0,121640.0,1.49644221]
["bitfinex","BTCUSD",1754900222906,4.897e-05,121650.0,121640.0,2.20447211]
["bitfinex","BTCUSD",1754900225108,4.897e-05,121650.0,121640.0,1.87619211]
["bitfinex","BTCUSD",1754900225262,4.897e-05,121650.0,121640.0,2.20443211]
["bitfinex","BTCUSD",1754900225463,0.00210897,121650.0,121640.0,2.07619211]
["bitfinex","BTCUSD",1754900225664,0.00210897,121650.0,121640.0,1.85041716]
["bitfinex","BTCUSD",1754900226388,0.16651505,121650.0,121640.0,1.64732716]
["bitfinex","BTCUSD",1754900226557,0.16959505,121650.0,121640.0,1.27352116]
["bitfinex","BTCUSD",1754900226936,0.16959505,121650.0,121640.0,0.62089457]
["bitfinex","BTCUSD",1754900227363,0.56959505,121650.0,121640.0,0.62089457]
["bitfinex","BTCUSD",1754900227566,0.56959505,121650.0,121640.0,0.93195516]
["bitfinex","BTCUSD",1754900227979,0.56959505,121650.0,121640.0,0.78531416]
["bitfinex","BTCUSD",1754900228186,0.56959505,121650.0,121640.0,0.93848216]
["bitfinex","BTCUSD",1754900228781,0.56959505,121650.0,121640.0,0.91355416]
["bitfinex","BTCUSD",1754900229365,0.40518897,121650.0,121640.0,1.06515916]
["bitfinex","BTCUSD",1754900229603,0.56959505,121650.0,121640.0,1.06515916]
["bitfinex","BTCUSD",1754900229791,0.56959505,121650.0,121640.0,0.91355416]
["bitfinex","BTCUSD",1754900230197,0.56959505,121650.0,121640.0,0.55953921]
["bitfinex","BTCUSD",1754900230392,0.56959505,121650.0,121640.0,0.91355416]
["bitfinex","BTCUSD",1754900230570,0.56959505,121650.0,121640.0,0.78531416]
["bitfinex","BTCUSD",1754900230771,0.56959505,121650.0,121640.0,0.91355416]
["bitfinex","BTCUSD",1754900231191,0.56959505,121650.0,121640.0,0.78531416]
["bitfinex","BTCUSD",1754900231426,0.56959505,121650.0,121640.0,0.91355416]
["bitfinex","BTCUSD",1754900231604,0.40518897,121650.0,121640.0,0.91355416]
["bitfinex","BTCUSD",1754900231803,0.40518897,121650.0,121640.0,0.55953921]
["bitfinex","BTCUSD",1754900232010,0.40518897,121650.0,121640.0,0.91355416]
["bitfinex","BTCUSD",1754900232192,0.56959505,121650.0,121640.0,0.91355416]
["bitfinex","BTCUSD",1754900233770,0.56959505,121650.0,121640.0,0.86417416]
["bitfinex","BTCUSD",1754900235233,0.40518897,121650.0,121640.0,0.86615416]
["bitfinex","BTCUSD",1754900235689,0.56959505,121650.0,121640.0,0.73593416]
["bitfinex","BTCUSD",1754900235897,0.40518897,121650.0,121640.0,0.51011921]
["bitfinex","BTCUSD",1754900236092,0.40518897,121650.0,121640.0,0.86413416]
["bitfinex","BTCUSD",1754900236461,0.40518897,121650.0,121640.0,0.51209921]
["bitfinex","BTCUSD",1754900236659,0.40518897,121650.0,121640.0,0.86611416]
["bitfinex","BTCUSD",1754900237011,0.56959505,121650.0,121640.0,0.86611416]
["bitfinex","BTCUSD",1754900238099,0.40518897,121650.0,121640.0,0.86611416]
["bitfinex","BTCUSD",1754900238534,0.40210897,121650.0,121640.0,0.86611416]
["bitfinex","BTCUSD",1754900240616,0.56956505,121650.0,121640.0,0.86611416]
["bitfinex","BTCUSD",1754900241835,0.40515897,121650.0,121640.0,0.86611416]
["bitfinex","BTCUSD",1754900242299,0.40210897,121650.0,121640.0,0.86611416]
["bitfinex","BTCUSD",1754900244484,0.40210897,121650.0,121640.0,0.86903416]
["bitfinex","BTCUSD",1754900244684,0.40004897,121650.0,121640.0,0.86903416]
["bitfinex","BTCUSD",1754900244903,0.40004897,121650.0,121640.0,0.74091416]
["bitfinex","BTCUSD",1754900245121,0.40004897,121650.0,121640.0,0.86903416]
["bitfinex","BTCUSD",1754900247044,0.40004897,121650.0,121640.0,1.45067811]
["bitfinex","BTCUSD",1754900247791,0.40004897,121650.0,121640.0,1.44217011]
["bitfinex","BTCUSD",1754900248192,0.40004897,121650.0,121640.0,1.08815516]
["bitfinex","BTCUSD",1754900249504,0.40004897,121650.0,121640.0,0.73414021]
["bitfinex","BTCUSD",1754900249626,0.40004897,121650.0,121640.0,1.08815516]
["bitfinex","BTCUSD",1754900249842,0.40004897,121650.0,121640.0,1.0958281]
["bitfinex","BTCUSD",1754900251570,0.40004897,121650.0,121640.0,0.74181315]
["bitfinex","BTCUSD",1754900251777,0.40004897,121650.0,121640.0,1.0958281]
["bitfinex","BTCUSD",1754900252826,0.40004897,121650.0,121640.0,0.74181315]
["bitfinex","BTCUSD",1754900253039,0.40004897,121650.0,121640.0,1.0958281]
["bitfinex","BTCUSD",1754900253707,0.40215897,121650.0,121640.0,1.0958281]
["bitfinex","BTCUSD",1754900253910,0.40215897,121650.0,121640.0,1.1451781]
["bitfinex","BTCUSD",1754900255153,0.40215897,121650.0,121640.0,1.1481781]
["bitfinex","BTCUSD",1754900257192,0.00215897,121650.0,121640.0,1.0200581]
["bitfinex","BTCUSD",1754900257416,4.897e-05,121650.0,121640.0,1.0200581]
["bitfinex","BTCUSD",1754900257626,4.897e-05,121650.0,121640.0,1.50215305]
["bitfinex","BTCUSD",1754900258040,4.897e-05,121650.0,121640.0,0.79412315]
["bitfinex","BTCUSD",1754900258245,4.897e-05,121650.0,121640.0,2.206168]
["bitfinex","BTCUSD",1754900258451,4.897e-05,121650.0,121640.0,1.72407305]
["bitfinex","BTCUSD",1754900258656,4.897e-05,121650.0,121640.0,1.85211305]
["bitfinex","BTCUSD",1754900259889,4.897e-05,121650.0,121640.0,1.90042305]
["bitfinex","BTCUSD",1754900260516,1e-08,121650.0,121640.0,1.77238305]
["bitfinex","BTCUSD",1754900260665,1e-08,121650.0,121640.0,1.90042305]
["bitfinex","BTCUSD",1754900264705,1e-08,121650.0,121640.0,1.77238305]
["bitfinex","BTCUSD",1754900264920,0.42088,121690.0,121680.0,0.36436554]
["bitfinex","BTCUSD",1754900265126,0.42088,121690.0,121680.0,3.02689949]
["bitfinex","BTCUSD",1754900265127,0.42302,121690.0,121680.0,3.02689949]
["bitfinex","BTCUSD",1754900265349,0.42302,121690.0,121680.0,3.46363769]
["bitfinex","BTCUSD",1754900265554,0.42302,121690.0,121680.0,2.88360779]
["bitfinex","BTCUSD",1754900265753,0.42302,121690.0,121680.0,3.59163769]
["bitfinex","BTCUSD",1754900266095,0.42302,121690.0,121680.0,3.23762274]
["bitfinex","BTCUSD",1754900266306,0.58737204,121690.0,121680.0,0.36708879]
["bitfinex","BTCUSD",1754900266511,0.42302,121690.0,121680.0,0.36708879]
["bitfinex","BTCUSD",1754900266717,0.42302,121690.0,121680.0,0.72110374]
["bitfinex","BTCUSD",1754900266919,0.58737204,121690.0,121680.0,0.63838049]
["bitfinex","BTCUSD",1754900267333,0.42302,121690.0,121680.0,0.63838049]
["bitfinex","BTCUSD",1754900268173,0.42302,121690.0,121680.0,0.63938049]
["bitfinex","BTCUSD",1754900268688,0.42302,121690.0,121680.0,0.64038049]
["bitfinex","BTCUSD",1754900268947,0.42302,121690.0,121680.0,0.79333131]
["bitfinex","BTCUSD",1754900269554,0.42302,121690.0,121680.0,0.66533131]
["bitfinex","BTCUSD",1754900269975,0.58737204,121690.0,121680.0,0.14695082]
["bitfinex","BTCUSD",1754900270188,0.95883601,121690.0,121680.0,0.02695082]
["bitfinex","BTCUSD",1754900270408,0.71146301,121690.0,121680.0,0.02695082]
["bitfinex","BTCUSD",1754900270627,0.35744806,121690.0,121680.0,0.02695082]
["bitfinex","BTCUSD",1754900271867,0.22948806,121690.0,121680.0,0.02695082]
["bitfinex","BTCUSD",1754900272087,0.35744806,121690.0,121680.0,0.02695082]
["bitfinex","BTCUSD",1754900272293,0.33278106,121690.0,121680.0,0.19131636]
["bitfinex","BTCUSD",1754900272498,0.15098,121690.0,121680.0,0.54533131]
["bitfinex","BTCUSD",1754900272712,0.31533204,121690.0,121680.0,0.54533131]
["bitfinex","BTCUSD",1754900273535,0.31533204,121690.0,121680.0,0.38096577]
["bitfinex","BTCUSD",1754900274293,0.31533204,121690.0,121680.0,0.54533131]
["bitfinex","BTCUSD",1754900275185,0.31533204,121690.0,121680.0,0.38096577]
["bitfinex","BTCUSD",1754900275406,0.33278106,121690.0,121680.0,0.02695082]
["bitfinex","BTCUSD",1754900275802,0.20482106,121690.0,121680.0,0.02695082]
["bitfinex","BTCUSD",1754900275953,0.33278106,121690.0,121680.0,0.02695082]
["bitfinex","BTCUSD",1754900276620,0.72404369,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900276829,0.85200369,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900277003,0.87667369,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900277205,0.74871369,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900277519,0.87667369,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900278088,0.79418926,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900279845,0.44017431,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900280190,0.79418926,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900282116,0.44017431,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900284034,0.44013431,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900284994,0.31221431,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900285193,0.44013431,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900287078,0.35741106,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900293148,0.35718106,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900294279,0.35714106,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900296273,0.74848369,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900296482,0.87636369,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900296819,0.52234874,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900297035,0.74848369,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900297411,0.52234874,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900297744,0.43986431,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900297951,0.31198431,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900298161,0.43986431,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900299392,0.31198431,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900299600,0.43469431,121690.0,121680.0,0.00405]
["bitfinex","BTCUSD",1754900300075,0.43668431,121690.0,121680.0,0.00405]
["bitfinex","BTCUSD",1754900300261,0.43982431,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900300679,0.31198431,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900300894,0.43982431,121690.0,121680.0,0.00405]
["bitfinex","BTCUSD",1754900302366,0.43469431,121690.0,121680.0,0.00721]
["bitfinex","BTCUSD",1754900302563,0.35197106,121690.0,121680.0,0.00721]
["bitfinex","BTCUSD",1754900302717,0.35396106,121690.0,121680.0,0.00405]
["bitfinex","BTCUSD",1754900302919,0.35710106,121690.0,121680.0,0.00405]
["bitfinex","BTCUSD",1754900303120,0.35710106,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900303565,0.22926106,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900303773,0.35710106,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900303984,0.43958549,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900304151,0.35710106,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900304946,0.66599926,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900305174,0.79383926,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900305779,0.31198431,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900306180,0.43469431,121690.0,121680.0,0.00405]
["bitfinex","BTCUSD",1754900306380,0.43982431,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900306585,0.42232431,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900306832,0.41918431,121690.0,121680.0,0.00405]
["bitfinex","BTCUSD",1754900307630,0.41719431,121690.0,121680.0,0.00721]
["bitfinex","BTCUSD",1754900307803,0.41715431,121690.0,121680.0,0.00721]
["bitfinex","BTCUSD",1754900308180,0.41914431,121690.0,121680.0,0.00405]
["bitfinex","BTCUSD",1754900308396,0.42228431,121690.0,121680.0,0.00405]
["bitfinex","BTCUSD",1754900309196,0.42228431,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900310171,0.41914431,121690.0,121680.0,0.00405]
["bitfinex","BTCUSD",1754900310579,0.29134431,121690.0,121680.0,0.00405]
["bitfinex","BTCUSD",1754900310858,0.41914431,121690.0,121680.0,0.00405]
["bitfinex","BTCUSD",1754900311260,0.42228431,121690.0,121680.0,0.00405]
["bitfinex","BTCUSD",1754900311463,0.41914431,121690.0,121680.0,0.00405]
["bitfinex","BTCUSD",1754900311808,0.41715431,121690.0,121680.0,0.00721]
["bitfinex","BTCUSD",1754900312726,0.41914431,121690.0,121680.0,0.00405]
["bitfinex","BTCUSD",1754900313141,0.41914431,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900313355,0.42228431,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900315416,0.29448431,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900315751,0.85758314,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900315957,0.37576819,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900316111,0.85758314,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900317017,0.77629926,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1754900317225,0.16440608,121650.0,121640.0,0.01067294]
["bitfinex","BTCUSD",1754900317428,0.29420608,121650.0,121640.0,0.01292388]
["bitfinex","BTCUSD",1754900317845,0.29722608,121650.0,121640.0,0.01079388]
["bitfinex","BTCUSD",1754900318048,0.3146751,121650.0,121640.0,0.01079388]
["bitfinex","BTCUSD",1754900318923,0.3146751,121650.0,121640.0,0.01679388]
["bitfinex","BTCUSD",1754900320060,0.3146751,121650.0,121640.0,0.02079388]
["bitfinex","BTCUSD",1754900320283,0.3116551,121650.0,121640.0,0.02292388]
["bitfinex","BTCUSD",1754900320568,0.3116551,121650.0,121640.0,0.01292388]
["bitfinex","BTCUSD",1754900320962,0.3146751,121650.0,121640.0,0.01079388]
["bitfinex","BTCUSD",1754900321188,0.3146751,121650.0,121640.0,0.01479388]
["bitfinex","BTCUSD",1754900321386,0.1868751,121650.0,121640.0,0.01479388]
["bitfinex","BTCUSD",1754900321541,0.3146751,121650.0,121640.0,0.01479388]
["bitfinex","BTCUSD",1754900323192,0.26959835,121650.0,121640.0,0.01479388]
["bitfinex","BTCUSD",1754900323402,0.39739835,121650.0,121640.0,0.01479388]
["bitfinex","BTCUSD",1754900324569,0.42207535,121650.0,121640.0,0.01479388]
["bitfinex","BTCUSD",1754900330900,0.42207535,121650.0,121640.0,0.36880883]
["bitfinex","BTCUSD",1754900331106,0.41905535,121650.0,121640.0,0.37093883]
["bitfinex","BTCUSD",1754900331753,0.29125535,121650.0,121640.0,0.37093883]
["bitfinex","BTCUSD",1754900331950,0.3343321,121650.0,121640.0,0.37402883]
["bitfinex","BTCUSD",1754900332399,0.2065321,121650.0,121640.0,0.37402883]
["bitfinex","BTCUSD",1754900332604,0.3343321,121650.0,121640.0,0.37402883]
["bitfinex","BTCUSD",1754900333848,0.2065321,121650.0,121640.0,0.37402883]
["bitfinex","BTCUSD",1754900334053,0.3342921,121650.0,121640.0,0.37402883]
["bitfinex","BTCUSD",1754900334529,0.2065321,121650.0,121640.0,0.37402883]
["bitfinex","BTCUSD",1754900334743,0.3342921,121650.0,121640.0,0.37402883]
["bitfinex","BTCUSD",1754900334956,0.3342921,121650.0,121640.0,0.02001388]
["bitfinex","BTCUSD",1754900335187,0.3342921,121650.0,121640.0,0.37402883]
["bitfinex","BTCUSD",1754900335418,0.3342921,121650.0,121640.0,0.37114286]
["bitfinex","BTCUSD",1754900338676,0.3342921,121650.0,121640.0,0.01712791]
["bitfinex","BTCUSD",1754900338905,0.3342921,121650.0,121640.0,0.37114286]
["bitfinex","BTCUSD",1754900339846,0.3362921,121650.0,121640.0,0.36805286]
["bitfinex","BTCUSD",1754900340780,0.3342921,121650.0,121640.0,0.37114286]
["bitfinex","BTCUSD",1754900341005,0.04212602,121650.0,121640.0,0.8895774]
["bitfinex","BTCUSD",1754900341236,0.12776,121650.0,121640.0,0.8895774]
["bitfinex","BTCUSD",1754900341474,0.024673,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1754900341715,0.16988202,121660.0,121650.0,0.52055103]
["bitfinex","BTCUSD",1754900341959,0.29215256,121660.0,121650.0,0.52364103]
["bitfinex","BTCUSD",1754900342200,0.12776,121660.0,121650.0,0.52364103]
["bitfinex","BTCUSD",1754900342440,0.19729201,121670.0,121650.0,0.52364103]
["bitfinex","BTCUSD",1754900342685,0.12776,121660.0,121650.0,0.16653608]
["bitfinex","BTCUSD",1754900343388,0.12776,121660.0,121650.0,0.16962608]
["bitfinex","BTCUSD",1754900343619,0.12776,121660.0,121650.0,0.17062608]
["bitfinex","BTCUSD",1754900343850,0.024672,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1754900344059,0.12776,121670.0,121660.0,0.52053751]
["bitfinex","BTCUSD",1754900344298,0.12776,121670.0,121660.0,0.52362751]
["bitfinex","BTCUSD",1754900345060,0.29213905,121670.0,121660.0,0.52362751]
["bitfinex","BTCUSD",1754900345785,0.29213905,121670.0,121660.0,0.35923495]
["bitfinex","BTCUSD",1754900346016,0.29413905,121670.0,121660.0,0.00213]
["bitfinex","BTCUSD",1754900346244,0.29413905,121670.0,121660.0,0.85714495]
["bitfinex","BTCUSD",1754900346495,0.29413905,121670.0,121660.0,0.35714495]
["bitfinex","BTCUSD",1754900346729,0.29213905,121670.0,121660.0,0.36023495]
["bitfinex","BTCUSD",1754900348117,0.29411905,121670.0,121660.0,0.35714495]
["bitfinex","BTCUSD",1754900350023,0.29411905,121670.0,121660.0,0.36015495]
["bitfinex","BTCUSD",1754900350260,0.16437905,121670.0,121660.0,0.52454751]
["bitfinex","BTCUSD",1754900350470,0.29213905,121670.0,121660.0,0.52454751]
["bitfinex","BTCUSD",1754900350681,0.29213905,121670.0,121660.0,0.36015495]
["bitfinex","BTCUSD",1754900351183,0.29213905,121670.0,121660.0,0.52454751]
["bitfinex","BTCUSD",1754900352459,0.12776,121670.0,121660.0,0.52454751]
["bitfinex","BTCUSD",1754900352663,0.29213905,121670.0,121660.0,0.52454751]
["bitfinex","BTCUSD",1754900353588,0.29213905,121670.0,121660.0,0.57389751]
["bitfinex","BTCUSD",1754900353844,0.12772,121670.0,121660.0,0.70161751]
["bitfinex","BTCUSD",1754900354173,0.12772,121670.0,121660.0,0.81161751]
["bitfinex","BTCUSD",1754900354378,0.12772,121670.0,121660.0,0.70161751]
["bitfinex","BTCUSD",1754900354573,0.29209905,121670.0,121660.0,0.34760256]
["bitfinex","BTCUSD",1754900354771,0.29209905,121670.0,121660.0,0.70161751]
["bitfinex","BTCUSD",1754900355753,0.29209905,121670.0,121660.0,0.57389751]
["bitfinex","BTCUSD",1754900358683,0.29209905,121670.0,121660.0,0.52454751]
["bitfinex","BTCUSD",1754900360481,0.29209905,121670.0,121660.0,0.17053256]
["bitfinex","BTCUSD",1754900360683,0.29209905,121670.0,121660.0,0.36015495]
["bitfinex","BTCUSD",1754900363945,0.29209905,121670.0,121660.0,0.35915495]
["bitfinex","BTCUSD",1754900364156,0.16439256,121660.0,121640.0,0.00790791]
["bitfinex","BTCUSD",1754900364353,0.16439256,121660.0,121650.0,0.85401495]
["bitfinex","BTCUSD",1754900364487,0.29409256,121660.0,121650.0,0.00207]
["bitfinex","BTCUSD",1754900364685,0.29409256,121660.0,121650.0,0.35608495]
["bitfinex","BTCUSD",1754900364886,0.29409256,121660.0,121650.0,0.00508]
["bitfinex","BTCUSD",1754900365109,0.29211256,121660.0,121650.0,0.35909495]
["bitfinex","BTCUSD",1754900366214,0.29211256,121660.0,121650.0,0.36109495]
["bitfinex","BTCUSD",1754900366436,0.29211256,121660.0,121650.0,0.36309495]
["bitfinex","BTCUSD",1754900367439,0.29409256,121660.0,121650.0,0.36309495]
["bitfinex","BTCUSD",1754900368730,0.16637256,121660.0,121650.0,0.00908]
["bitfinex","BTCUSD",1754900368907,0.29409256,121660.0,121650.0,0.36309495]
["bitfinex","BTCUSD",1754900369110,0.29409256,121660.0,121650.0,0.36008495]
["bitfinex","BTCUSD",1754900369349,0.29409256,121660.0,121650.0,0.48780495]
["bitfinex","BTCUSD",1754900369567,0.29409256,121660.0,121650.0,0.65221103]
["bitfinex","BTCUSD",1754900370338,0.29409256,121660.0,121650.0,0.29819608]
["bitfinex","BTCUSD",1754900370540,0.18905005,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1754900370751,0.31677005,121670.0,121660.0,0.52047751]
["bitfinex","BTCUSD",1754900370964,0.31875005,121670.0,121660.0,0.52047751]
["bitfinex","BTCUSD",1754900371177,0.29407905,121670.0,121660.0,0.00207]
["bitfinex","BTCUSD",1754900371389,0.29407905,121670.0,121660.0,0.35608495]
["bitfinex","BTCUSD",1754900371533,0.29407905,121670.0,121660.0,0.52047751]
["bitfinex","BTCUSD",1754900372739,0.29407905,121670.0,121660.0,0.35808495]
["bitfinex","BTCUSD",1754900373140,0.29701905,121670.0,121660.0,0.35601495]
["bitfinex","BTCUSD",1754900375361,0.29697905,121670.0,121660.0,0.35601495]
["bitfinex","BTCUSD",1754900376406,0.31442807,121670.0,121660.0,0.35601495]
["bitfinex","BTCUSD",1754900376606,0.31442807,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1754900376819,0.33909907,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1754900378745,0.29414232,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1754900378954,0.42182232,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1754900383684,0.42182232,121670.0,121660.0,0.35601495]
["bitfinex","BTCUSD",1754900386492,0.29120232,121670.0,121660.0,0.35803495]
["bitfinex","BTCUSD",1754900386709,0.18905005,121670.0,121660.0,0.52539751]
["bitfinex","BTCUSD",1754900386919,0.31673005,121670.0,121660.0,0.52539751]
["bitfinex","BTCUSD",1754900387145,0.33417907,121670.0,121660.0,0.36100495]
["bitfinex","BTCUSD",1754900388014,0.21166907,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1754900388225,0.33934907,121670.0,121660.0,0.35601495]
["bitfinex","BTCUSD",1754900389090,0.33618907,121670.0,121660.0,0.35803495]
["bitfinex","BTCUSD",1754900389323,0.33618907,121670.0,121660.0,0.36100495]
["bitfinex","BTCUSD",1754900389531,0.33618907,121670.0,121660.0,0.17138256]
["bitfinex","BTCUSD",1754900389532,0.16980002,121670.0,121660.0,0.17138256]
["bitfinex","BTCUSD",1754900389741,0.33417907,121670.0,121660.0,0.17138256]
["bitfinex","BTCUSD",1754900389966,0.33417907,121670.0,121660.0,0.52539751]
["bitfinex","BTCUSD",1754900391697,0.33417907,121670.0,121660.0,0.52439751]
["bitfinex","BTCUSD",1754900391914,0.33417907,121670.0,121660.0,0.36000495]
["bitfinex","BTCUSD",1754900392128,0.33417907,121670.0,121660.0,0.52539751]
["bitfinex","BTCUSD",1754900392546,0.33417907,121670.0,121660.0,0.52439751]
["bitfinex","BTCUSD",1754900393010,0.33417907,121670.0,121660.0,0.52539751]
["bitfinex","BTCUSD",1754900393432,0.33417907,121670.0,121660.0,0.36100495]
["bitfinex","BTCUSD",1754900393892,0.024671,121670.0,121660.0,0.73236451]
["bitfinex","BTCUSD",1754900394119,0.18181625,121680.0,121660.0,0.77597351]
["bitfinex","BTCUSD",1754900394332,0.30945625,121680.0,121670.0,0.35401495]
["bitfinex","BTCUSD",1754900394559,0.30945625,121680.0,121670.0,0.35900495]
["bitfinex","BTCUSD",1754900394779,0.30945625,121680.0,121670.0,0.523384]
["bitfinex","BTCUSD",1754900395201,0.30945456,121680.0,121670.0,0.16936905]
["bitfinex","BTCUSD",1754900395408,0.30945456,121680.0,121670.0,0.523384]
["bitfinex","BTCUSD",1754900395945,0.30945456,121680.0,121670.0,0.524384]
["bitfinex","BTCUSD",1754900396601,0.30945456,121680.0,121670.0,0.525384]
["bitfinex","BTCUSD",1754900396970,0.33412256,121680.0,121670.0,0.525384]
["bitfinex","BTCUSD",1754900397196,0.33412256,121680.0,121670.0,0.36100495]
["bitfinex","BTCUSD",1754900397399,0.33613256,121680.0,121670.0,0.35803495]
["bitfinex","BTCUSD",1754900398563,0.33613256,121680.0,121670.0,0.00402]
["bitfinex","BTCUSD",1754900398728,0.33613256,121680.0,121670.0,0.35803495]
["bitfinex","BTCUSD",1754900399138,0.20849256,121680.0,121670.0,0.522414]
["bitfinex","BTCUSD",1754900399383,0.20648256,121680.0,121670.0,0.525384]
["bitfinex","BTCUSD",1754900399539,0.33412256,121680.0,121670.0,0.525384]
["bitfinex","BTCUSD",1754900401137,0.17272964,121690.0,121670.0,0.525384]
["bitfinex","BTCUSD",1754900401369,0.19017866,121690.0,121680.0,0.35401495]
["bitfinex","BTCUSD",1754900401584,0.34248566,121690.0,121680.0,0.52040049]
["bitfinex","BTCUSD",1754900401820,0.024827,121690.0,121680.0,0.54840271]
["bitfinex","BTCUSD",1754900402032,0.00016,121690.0,121680.0,0.54840271]
["bitfinex","BTCUSD",1754900402253,0.1278,121690.0,121680.0,0.54840271]
["bitfinex","BTCUSD",1754900402462,0.00016,121690.0,121680.0,1.10241766]
["bitfinex","BTCUSD",1754900402666,0.00016,121690.0,121680.0,0.74840271]
["bitfinex","BTCUSD",1754900402879,0.00016,121690.0,121680.0,1.10241766]
["bitfinex","BTCUSD",1754900403056,0.00016,121690.0,121680.0,0.74840271]
["bitfinex","BTCUSD",1754900403263,0.00016,121690.0,121680.0,1.10241766]
["bitfinex","BTCUSD",1754900404349,0.00016,121690.0,121680.0,0.74840271]
["bitfinex","BTCUSD",1754900407960,0.00016,121690.0,121680.0,0.39438776]
["bitfinex","BTCUSD",1754900408216,0.00016,121690.0,121680.0,0.74840271]
["bitfinex","BTCUSD",1754900409752,0.16451204,121690.0,121680.0,0.74840271]
["bitfinex","BTCUSD",1754900409953,0.56451204,121690.0,121680.0,0.74840271]
["bitfinex","BTCUSD",1754900410563,0.40016,121690.0,121680.0,0.74840271]
["bitfinex","BTCUSD",1754900412526,0.40016,121690.0,121680.0,0.87596271]
["bitfinex","BTCUSD",1754900412957,0.56451204,121690.0,121680.0,0.87596271]
["bitfinex","BTCUSD",1754900413846,0.56451204,121690.0,121680.0,0.57129776]
["bitfinex","BTCUSD",1754900414067,0.56451204,121690.0,121680.0,0.92531271]
["bitfinex","BTCUSD",1754900416071,0.69207204,121690.0,121680.0,0.92531271]
["bitfinex","BTCUSD",1754900416487,0.52772,121690.0,121680.0,0.92531271]
["bitfinex","BTCUSD",1754900416782,0.69207204,121690.0,121680.0,0.92531271]
["bitfinex","BTCUSD",1754900417592,0.69207204,121690.0,121680.0,0.57129776]
["bitfinex","BTCUSD",1754900417834,0.69207204,121690.0,121680.0,0.92531271]
["bitfinex","BTCUSD",1754900418018,0.56451204,121690.0,121680.0,0.92531271]
["bitfinex","BTCUSD",1754900418771,0.69207204,121690.0,121680.0,0.92531271]
["bitfinex","BTCUSD",1754900419477,0.71673604,121690.0,121680.0,0.92531271]
["bitfinex","BTCUSD",1754900420347,0.552384,121690.0,121680.0,0.92531271]
["bitfinex","BTCUSD",1754900420552,0.71673604,121690.0,121680.0,0.92531271]
["bitfinex","BTCUSD",1754900420954,0.71885604,121690.0,121680.0,0.92531271]
["bitfinex","BTCUSD",1754900421158,0.71885604,121690.0,121680.0,0.92631271]
["bitfinex","BTCUSD",1754900422242,0.426944,121690.0,121680.0,0.79975271]
["bitfinex","BTCUSD",1754900422425,0.71881604,121690.0,121680.0,0.79975271]
["bitfinex","BTCUSD",1754900422609,0.71881604,121690.0,121680.0,0.79678271]
["bitfinex","BTCUSD",1754900422815,0.71881604,121690.0,121680.0,0.92430271]
["bitfinex","BTCUSD",1754900423216,0.72181604,121690.0,121680.0,0.63039717]
["bitfinex","BTCUSD",1754900423571,0.72181604,121690.0,121680.0,0.22703222]
["bitfinex","BTCUSD",1754900423774,0.72181604,121690.0,121680.0,0.58104717]
["bitfinex","BTCUSD",1754900424164,0.72181604,121690.0,121680.0,0.22703222]
["bitfinex","BTCUSD",1754900424363,0.72181604,121690.0,121680.0,0.58104717]
["bitfinex","BTCUSD",1754900425482,0.59429604,121690.0,121680.0,0.58104717]
["bitfinex","BTCUSD",1754900425687,0.71881604,121690.0,121680.0,0.74749271]
["bitfinex","BTCUSD",1754900425911,0.552344,121690.0,121680.0,1.10463766]
["bitfinex","BTCUSD",1754900426730,0.71669604,121690.0,121680.0,1.10463766]
["bitfinex","BTCUSD",1754900426965,0.71881604,121690.0,121680.0,0.74749271]
["bitfinex","BTCUSD",1754900427214,0.59429604,121690.0,121680.0,0.22703222]
["bitfinex","BTCUSD",1754900427451,0.72181604,121690.0,121680.0,0.74749271]
["bitfinex","BTCUSD",1754900427654,0.71881604,121690.0,121680.0,0.74749271]
["bitfinex","BTCUSD",1754900429232,0.71881604,121690.0,121680.0,0.39347776]
["bitfinex","BTCUSD",1754900429436,0.71881604,121690.0,121680.0,0.74749271]
["bitfinex","BTCUSD",1754900430181,0.71669604,121690.0,121680.0,0.74749271]
["bitfinex","BTCUSD",1754900430383,0.71669604,121690.0,121680.0,0.75062271]
["bitfinex","BTCUSD",1754900431029,0.71669604,121690.0,121680.0,0.87810271]
["bitfinex","BTCUSD",1754900431267,0.424824,121690.0,121680.0,1.23211766]
["bitfinex","BTCUSD",1754900431706,0.424824,121690.0,121680.0,1.28146766]
["bitfinex","BTCUSD",1754900431923,0.00016,121690.0,121680.0,4.09980891]
["bitfinex","BTCUSD",1754900432940,0.00016,121690.0,121680.0,4.09880891]
["bitfinex","BTCUSD",1754900433381,0.00016,121690.0,121680.0,4.10080891]
["bitfinex","BTCUSD",1754900434275,0.00016,121690.0,121680.0,3.97332891]
["bitfinex","BTCUSD",1754900434986,0.00016,121690.0,121680.0,4.14344891]
["bitfinex","BTCUSD",1754900435180,0.00016,121690.0,121680.0,4.29344891]
["bitfinex","BTCUSD",1754900435589,0.00342893,121710.0,121700.0,0.61368853]
["bitfinex","BTCUSD",1754900435804,0.00391929,121710.0,121700.0,3.01948878]
["bitfinex","BTCUSD",1754900436019,0.00603929,121710.0,121700.0,2.61635973]
["bitfinex","BTCUSD",1754900436232,0.00603929,121710.0,121700.0,1.43512773]
["bitfinex","BTCUSD",1754900436436,0.00903929,121710.0,121700.0,1.43512773]
["bitfinex","BTCUSD",1754900436646,0.17336432,121710.0,121700.0,0.50829625]
["bitfinex","BTCUSD",1754900436850,0.17336432,121710.0,121700.0,0.179133]
["bitfinex","BTCUSD",1754900437058,0.17336432,121710.0,121700.0,0.53314795]
["bitfinex","BTCUSD",1754900437260,0.17336432,121710.0,121700.0,0.69748648]
["bitfinex","BTCUSD",1754900437671,0.00903929,121710.0,121700.0,0.69748648]
["bitfinex","BTCUSD",1754900437877,0.17336432,121710.0,121700.0,0.82492648]
["bitfinex","BTCUSD",1754900438322,0.17336432,121710.0,121700.0,0.82592648]
["bitfinex","BTCUSD",1754900438675,0.17336432,121710.0,121700.0,0.47191153]
["bitfinex","BTCUSD",1754900438899,0.17336432,121710.0,121700.0,0.82793648]
["bitfinex","BTCUSD",1754900439113,0.57336432,121710.0,121700.0,0.66359795]
["bitfinex","BTCUSD",1754900439354,0.57336432,121710.0,121700.0,0.66158795]
["bitfinex","BTCUSD",1754900441129,0.57336432,121710.0,121700.0,0.307573]
["bitfinex","BTCUSD",1754900441326,0.57336432,121710.0,121700.0,0.35601495]
["bitfinex","BTCUSD",1754900441735,0.57336432,121710.0,121700.0,0.002]
["bitfinex","BTCUSD",1754900441935,0.70080432,121710.0,121700.0,0.002]
["bitfinex","BTCUSD",1754900442977,0.70080432,121710.0,121700.0,0.35601495]
["bitfinex","BTCUSD",1754900443202,0.72546532,121710.0,121700.0,0.35601495]
["bitfinex","BTCUSD",1754900444132,0.59802532,121710.0,121700.0,0.35601495]
["bitfinex","BTCUSD",1754900444484,0.72542532,121710.0,121700.0,0.35601495]
["bitfinex","BTCUSD",1754900444684,0.59802532,121710.0,121700.0,0.35601495]
["bitfinex","BTCUSD",1754900444888,0.72542532,121710.0,121700.0,0.35601495]
["bitfinex","BTCUSD",1754900446101,0.72542532,121710.0,121700.0,0.002]
["bitfinex","BTCUSD",1754900446366,0.72542532,121710.0,121700.0,0.85601495]
["bitfinex","BTCUSD",1754900446585,0.72542532,121710.0,121700.0,0.35601495]
["bitfinex","BTCUSD",1754900447414,0.59802532,121710.0,121700.0,0.35601495]
["bitfinex","BTCUSD",1754900447872,0.59502532,121710.0,121700.0,0.35802495]
["bitfinex","BTCUSD",1754900448290,0.72242532,121710.0,121700.0,0.48542495]
["bitfinex","BTCUSD",1754900448713,0.72242532,121710.0,121700.0,0.64976348]
["bitfinex","BTCUSD",1754900448926,0.72030532,121710.0,121700.0,0.65291348]
["bitfinex","BTCUSD",1754900449137,0.59290532,121710.0,121700.0,0.65291348]
["bitfinex","BTCUSD",1754900452872,0.59290532,121710.0,121700.0,0.13456]
["bitfinex","BTCUSD",1754900453015,0.59502532,121710.0,121700.0,0.13137]
["bitfinex","BTCUSD",1754900453216,0.59826532,121710.0,121700.0,0.35601495]
["bitfinex","BTCUSD",1754900453424,0.72562532,121710.0,121700.0,0.48337495]
["bitfinex","BTCUSD",1754900453625,0.72562532,121710.0,121700.0,0.35601495]
["bitfinex","BTCUSD",1754900455564,0.72562532,121710.0,121700.0,0.52035348]
["bitfinex","BTCUSD",1754900455861,0.72562532,121710.0,121700.0,0.35601495]
["bitfinex","BTCUSD",1754900457415,0.72562532,121710.0,121700.0,0.002]
["bitfinex","BTCUSD",1754900457619,0.72562532,121710.0,121700.0,0.35601495]
["bitfinex","BTCUSD",1754900458443,0.72562532,121710.0,121700.0,0.002]
["bitfinex","BTCUSD",1754900458667,0.72562532,121710.0,121700.0,0.35601495]
["bitfinex","BTCUSD",1754900460014,0.72562532,121710.0,121700.0,0.002]
["bitfinex","BTCUSD",1754900460218,0.72562532,121710.0,121700.0,0.35601495]
["bitfinex","BTCUSD",1754900461912,0.72562532,121710.0,121700.0,0.002]
["bitfinex","BTCUSD",1754900462120,0.96972929,121710.0,121700.0,0.002]
["bitfinex","BTCUSD",1754900462288,0.77977254,121710.0,121700.0,0.002]
["bitfinex","BTCUSD",1754900462669,0.65245254,121710.0,121700.0,0.002]
["bitfinex","BTCUSD",1754900462871,0.77977254,121710.0,121700.0,0.002]
["bitfinex","BTCUSD",1754900463281,0.42575759,121710.0,121700.0,0.002]
["bitfinex","BTCUSD",1754900464111,0.16435204,121690.0,121680.0,0.37704717]
["bitfinex","BTCUSD",1754900464315,0.29703204,121690.0,121680.0,0.37704717]
["bitfinex","BTCUSD",1754900464694,0.29703204,121690.0,121680.0,0.37905717]
["bitfinex","BTCUSD",1754900464893,0.29379204,121690.0,121680.0,0.37905717]
["bitfinex","BTCUSD",1754900465925,0.29379204,121690.0,121680.0,0.38520717]
["bitfinex","BTCUSD",1754900467050,0.29379204,121690.0,121680.0,0.38820717]
["bitfinex","BTCUSD",1754900468403,0.29379204,121690.0,121680.0,0.38505717]
["bitfinex","BTCUSD",1754900468667,0.29683204,121690.0,121680.0,0.38505717]
["bitfinex","BTCUSD",1754900469466,0.29683204,121690.0,121680.0,0.03104222]
["bitfinex","BTCUSD",1754900469639,0.29683204,121690.0,121680.0,0.38505717]
["bitfinex","BTCUSD",1754900471101,0.32149804,121690.0,121680.0,0.03104222]
["bitfinex","BTCUSD",1754900471301,0.32149804,121690.0,121680.0,0.38505717]
["bitfinex","BTCUSD",1754900472651,0.32149804,121690.0,121680.0,0.03104222]
["bitfinex","BTCUSD",1754900472857,0.19417804,121690.0,121680.0,0.38505717]
["bitfinex","BTCUSD",1754900473065,0.32145804,121690.0,121680.0,0.38505717]
["bitfinex","BTCUSD",1754900473498,0.32145804,121690.0,121680.0,0.02903222]
["bitfinex","BTCUSD",1754900473709,0.32145804,121690.0,121680.0,0.38304717]
["bitfinex","BTCUSD",1754900473968,0.19417804,121690.0,121680.0,0.38304717]
["bitfinex","BTCUSD",1754900474196,0.32145804,121690.0,121680.0,0.38304717]
["bitfinex","BTCUSD",1754900474651,0.32145804,121690.0,121680.0,0.02903222]
["bitfinex","BTCUSD",1754900474887,0.32145804,121690.0,121680.0,0.38304717]
["bitfinex","BTCUSD",1754900477241,0.19417804,121690.0,121680.0,0.38304717]
["bitfinex","BTCUSD",1754900477476,0.32145804,121690.0,121680.0,0.38304717]
["bitfinex","BTCUSD",1754900477674,0.32145804,121690.0,121680.0,0.38513717]
["bitfinex","BTCUSD",1754900477934,0.18901804,121690.0,121680.0,0.38513717]
["bitfinex","BTCUSD",1754900478131,0.31828804,121690.0,121680.0,0.03112222]
["bitfinex","BTCUSD",1754900478315,0.32132804,121690.0,121680.0,0.38513717]
["bitfinex","BTCUSD",1754900478544,0.32132804,121690.0,121680.0,0.38304717]
["bitfinex","BTCUSD",1754900480052,0.31828804,121690.0,121680.0,0.38837717]
["bitfinex","BTCUSD",1754900482840,0.31828804,121690.0,121680.0,0.38513717]
["bitfinex","BTCUSD",1754900483171,0.32132804,121690.0,121680.0,0.38304717]
["bitfinex","BTCUSD",1754900484034,0.32128804,121690.0,121680.0,0.38304717]
["bitfinex","BTCUSD",1754900487660,0.32128804,121690.0,121680.0,0.02903222]
["bitfinex","BTCUSD",1754900487888,0.32128804,121690.0,121680.0,0.38304717]
["bitfinex","BTCUSD",1754900490245,0.19100804,121690.0,121680.0,0.38513717]
["bitfinex","BTCUSD",1754900490445,0.31820804,121690.0,121680.0,0.38837717]
["bitfinex","BTCUSD",1754900491011,0.31820804,121690.0,121680.0,0.55274271]
["bitfinex","BTCUSD",1754900491206,0.31820804,121690.0,121680.0,0.38837717]
["bitfinex","BTCUSD",1754900494904,0.31621804,121690.0,121680.0,0.38837717]
["bitfinex","BTCUSD",1754900495118,0.31621804,121690.0,121680.0,0.38820038]
["bitfinex","BTCUSD",1754900495294,0.31820804,121690.0,121680.0,0.38820038]
["bitfinex","BTCUSD",1754900495769,0.31820804,121690.0,121680.0,0.38496038]
["bitfinex","BTCUSD",1754900495989,0.19100804,121690.0,121680.0,0.38496038]
["bitfinex","BTCUSD",1754900496222,0.32124804,121690.0,121680.0,0.38496038]
["bitfinex","BTCUSD",1754900498836,0.32124804,121690.0,121680.0,0.38287038]
["bitfinex","BTCUSD",1754900502077,0.32124804,121690.0,121680.0,0.38483038]
["bitfinex","BTCUSD",1754900502413,0.31820804,121690.0,121680.0,0.38483038]
["bitfinex","BTCUSD",1754900502998,0.32120804,121690.0,121680.0,0.38287038]
["bitfinex","BTCUSD",1754900503887,0.32116804,121690.0,121680.0,0.38287038]
["bitfinex","BTCUSD",1754900504510,0.32116804,121690.0,121680.0,0.38483038]
["bitfinex","BTCUSD",1754900504711,0.31816804,121690.0,121680.0,0.38483038]
["bitfinex","BTCUSD",1754900505139,0.31617804,121690.0,121680.0,0.38802038]
["bitfinex","BTCUSD",1754900505347,0.19206613,121690.0,121680.0,0.38802038]
["bitfinex","BTCUSD",1754900505560,0.31617904,121690.0,121680.0,0.38802038]
["bitfinex","BTCUSD",1754900506173,0.18901904,121690.0,121680.0,0.38802038]
["bitfinex","BTCUSD",1754900506489,0.31617904,121690.0,121680.0,0.38802038]
["bitfinex","BTCUSD",1754900507629,0.29151204,121690.0,121680.0,0.90640087]
["bitfinex","BTCUSD",1754900507816,0.16435008,121700.0,121680.0,0.90640087]
["bitfinex","BTCUSD",1754900508055,0.16435008,121700.0,121690.0,0.51836699]
["bitfinex","BTCUSD",1754900508264,0.16435008,121700.0,121690.0,0.52351699]
["bitfinex","BTCUSD",1754900508466,0.18901408,121700.0,121690.0,0.52351699]
["bitfinex","BTCUSD",1754900508671,0.18901408,121700.0,121690.0,0.35916495]
["bitfinex","BTCUSD",1754900508880,0.16435008,121700.0,121690.0,0.48628495]
["bitfinex","BTCUSD",1754900509275,0.16435008,121700.0,121690.0,0.65063699]
["bitfinex","BTCUSD",1754900509922,0.16435008,121700.0,121690.0,0.48628495]
["bitfinex","BTCUSD",1754900510544,0.16435008,121700.0,121690.0,0.65063699]
["bitfinex","BTCUSD",1754900510765,0.20112357,121710.0,121690.0,0.72351699]
["bitfinex","BTCUSD",1754900510948,0.20112357,121710.0,121700.0,0.35720495]
["bitfinex","BTCUSD",1754900511187,0.30358057,121710.0,121700.0,0.65062348]
["bitfinex","BTCUSD",1754900511806,0.17646057,121710.0,121700.0,0.35916495]
["bitfinex","BTCUSD",1754900512233,0.30358057,121710.0,121700.0,0.35916495]
["bitfinex","BTCUSD",1754900513064,0.30358057,121710.0,121700.0,0.36016495]
["bitfinex","BTCUSD",1754900513483,0.17845057,121710.0,121700.0,0.00296]
["bitfinex","BTCUSD",1754900513676,0.30557057,121710.0,121700.0,0.35697495]
["bitfinex","BTCUSD",1754900514502,0.30557057,121710.0,121700.0,0.36016495]
["bitfinex","BTCUSD",1754900515904,0.30557057,121710.0,121700.0,0.00615]
["bitfinex","BTCUSD",1754900516115,0.30557057,121710.0,121700.0,0.36016495]
["bitfinex","BTCUSD",1754900516864,0.30358057,121710.0,121700.0,0.36016495]
["bitfinex","BTCUSD",1754900517395,0.30557057,121710.0,121700.0,0.35697495]
["bitfinex","BTCUSD",1754900517580,0.30358057,121710.0,121700.0,0.35697495]
["bitfinex","BTCUSD",1754900517819,0.30358057,121710.0,121700.0,0.36016495]
["bitfinex","BTCUSD",1754900518452,0.30354057,121710.0,121700.0,0.36016495]
["bitfinex","BTCUSD",1754900518878,0.30354057,121710.0,121700.0,0.00615]
["bitfinex","BTCUSD",1754900519085,0.30354057,121710.0,121700.0,0.36016495]
["bitfinex","BTCUSD",1754900520313,0.30553057,121710.0,121700.0,0.36016495]
["bitfinex","BTCUSD",1754900520735,0.30354057,121710.0,121700.0,0.36016495]
["bitfinex","BTCUSD",1754900521420,0.17646057,121710.0,121700.0,0.36016495]
["bitfinex","BTCUSD",1754900521649,0.29528432,121710.0,121700.0,0.65154348]
["bitfinex","BTCUSD",1754900521879,0.00391929,121710.0,121700.0,0.75657673]
["bitfinex","BTCUSD",1754900522149,0.00391929,121710.0,121700.0,3.57984773]
["bitfinex","BTCUSD",1754900522368,0.00391929,121710.0,121700.0,3.93386268]
["bitfinex","BTCUSD",1754900522583,0.00391929,121710.0,121700.0,3.57984773]
["bitfinex","BTCUSD",1754900523253,0.00391929,121710.0,121700.0,3.57884773]
["bitfinex","BTCUSD",1754900523473,0.00391929,121710.0,121700.0,3.45180773]
["bitfinex","BTCUSD",1754900523710,0.00391929,121710.0,121700.0,3.57984773]
["bitfinex","BTCUSD",1754900524172,0.00391929,121710.0,121700.0,3.80682268]
["bitfinex","BTCUSD",1754900524377,0.00391929,121710.0,121700.0,3.57984773]
["bitfinex","BTCUSD",1754900525061,0.00391929,121710.0,121700.0,1.72055173]
["bitfinex","BTCUSD",1754900525286,0.00391929,121710.0,121700.0,1.71955173]
["bitfinex","BTCUSD",1754900525510,0.00391929,121710.0,121700.0,1.72155173]
["bitfinex","BTCUSD",1754900525740,0.00391929,121710.0,121700.0,1.72255173]
["bitfinex","BTCUSD",1754900526015,0.00391929,121710.0,121700.0,0.62935325]
["bitfinex","BTCUSD",1754900526229,0.17023432,121710.0,121700.0,0.79870348]
["bitfinex","BTCUSD",1754900526438,0.17023432,121710.0,121700.0,0.79674348]
["bitfinex","BTCUSD",1754900526439,0.17323432,121710.0,121700.0,0.79674348]
["bitfinex","BTCUSD",1754900526654,0.17323432,121710.0,121700.0,0.90491648]
["bitfinex","BTCUSD",1754900526870,0.17023432,121710.0,121700.0,1.00332148]
["bitfinex","BTCUSD",1754900527075,0.00590929,121710.0,121700.0,1.00651148]
["bitfinex","BTCUSD",1754900527293,0.00391929,121710.0,121700.0,1.00651148]
["bitfinex","BTCUSD",1754900527726,0.00391929,121710.0,121700.0,0.95404448]
["bitfinex","BTCUSD",1754900529219,0.16824432,121710.0,121700.0,0.95404448]
["bitfinex","BTCUSD",1754900529428,0.17338432,121710.0,121700.0,0.59487953]
["bitfinex","BTCUSD",1754900529640,0.17338432,121710.0,121700.0,0.94889448]
["bitfinex","BTCUSD",1754900529863,0.56824432,121710.0,121700.0,0.95410448]
["bitfinex","BTCUSD",1754900530073,0.40391929,121710.0,121700.0,0.95410448]
["bitfinex","BTCUSD",1754900531642,0.56824432,121710.0,121700.0,0.82710448]
["bitfinex","BTCUSD",1754900531848,0.56824432,121710.0,121700.0,0.95410448]
["bitfinex","BTCUSD",1754900532253,0.57338432,121710.0,121700.0,0.78455595]
["bitfinex","BTCUSD",1754900532541,0.57338432,121710.0,121700.0,0.94889448]
["bitfinex","BTCUSD",1754900532736,0.16824432,121710.0,121700.0,0.82710448]
["bitfinex","BTCUSD",1754900532951,0.00391929,121710.0,121700.0,0.95410448]
["bitfinex","BTCUSD",1754900533749,0.00391929,121710.0,121700.0,0.90475448]
["bitfinex","BTCUSD",1754900534791,0.16824432,121710.0,121700.0,0.90475448]
["bitfinex","BTCUSD",1754900535429,0.00391929,121710.0,121700.0,0.98747773]
["bitfinex","BTCUSD",1754900535617,0.00391929,121710.0,121700.0,0.98743773]
["bitfinex","BTCUSD",1754900536612,0.00391929,121710.0,121700.0,0.86047773]
["bitfinex","BTCUSD",1754900536812,0.00391929,121710.0,121700.0,0.98743773]
["bitfinex","BTCUSD",1754900537347,0.00391929,121710.0,121700.0,0.83342278]
["bitfinex","BTCUSD",1754900537594,0.00391929,121710.0,121700.0,1.66382268]
["bitfinex","BTCUSD",1754900537779,0.00391929,121710.0,121700.0,1.79078268]
["bitfinex","BTCUSD",1754900538656,0.00391929,121710.0,121700.0,1.30980773]
["bitfinex","BTCUSD",1754900538865,0.00391929,121710.0,121700.0,1.43676773]
["bitfinex","BTCUSD",1754900539078,0.00597929,121710.0,121700.0,0.82064953]
["bitfinex","BTCUSD",1754900539312,0.00597929,121710.0,121700.0,1.17466448]
["bitfinex","BTCUSD",1754900539524,0.00391929,121710.0,121700.0,1.17775448]
["bitfinex","BTCUSD",1754900539731,0.00391929,121710.0,121700.0,1.30471448]
["bitfinex","BTCUSD",1754900540720,0.00391929,121710.0,121700.0,1.30162448]
["bitfinex","BTCUSD",1754900540915,0.00391929,121710.0,121700.0,1.17466448]
["bitfinex","BTCUSD",1754900541146,0.00391929,121710.0,121700.0,1.30162448]
["bitfinex","BTCUSD",1754900541348,0.00391929,121710.0,121700.0,1.30471448]
["bitfinex","BTCUSD",1754900543965,0.00391929,121710.0,121700.0,1.38743773]
["bitfinex","BTCUSD",1754900544188,0.00391929,121710.0,121700.0,0.90646278]
["bitfinex","BTCUSD",1754900544424,0.17030432,121710.0,121700.0,1.22357473]
["bitfinex","BTCUSD",1754900544639,0.17338432,121710.0,121700.0,0.50923953]
["bitfinex","BTCUSD",1754900544864,0.00905929,121710.0,121700.0,0.86325448]
["bitfinex","BTCUSD",1754900545761,0.17338432,121710.0,121700.0,0.86325448]
["bitfinex","BTCUSD",1754900545977,0.57338432,121710.0,121700.0,0.86325448]
["bitfinex","BTCUSD",1754900547330,0.57338432,121710.0,121700.0,0.50923953]
["bitfinex","BTCUSD",1754900547531,0.57338432,121710.0,121700.0,0.86325448]
["bitfinex","BTCUSD",1754900547745,0.57338432,121710.0,121700.0,0.45701495]
["bitfinex","BTCUSD",1754900547956,0.57338432,121710.0,121700.0,0.74827348]
["bitfinex","BTCUSD",1754900549232,0.40905929,121710.0,121700.0,0.74827348]
["bitfinex","BTCUSD",1754900549633,0.40905929,121710.0,121700.0,0.39425853]
["bitfinex","BTCUSD",1754900549828,0.40905929,121710.0,121700.0,0.74827348]
["bitfinex","BTCUSD",1754900550443,0.57338432,121710.0,121700.0,0.39425853]
["bitfinex","BTCUSD",1754900550676,0.57338432,121710.0,121700.0,0.74827348]
["bitfinex","BTCUSD",1754900551259,0.40905929,121710.0,121700.0,0.74827348]
["bitfinex","BTCUSD",1754900551673,0.40597929,121710.0,121700.0,0.75039348]
["bitfinex","BTCUSD",1754900552732,0.40391929,121710.0,121700.0,0.62656348]
["bitfinex","BTCUSD",1754900552970,0.40391929,121710.0,121700.0,1.15604648]
["bitfinex","BTCUSD",1754900555069,0.40391929,121710.0,121700.0,0.80203153]
["bitfinex","BTCUSD",1754900555279,0.40391929,121710.0,121700.0,1.15604648]
["bitfinex","BTCUSD",1754900556114,0.40391929,121710.0,121700.0,1.02916648]
["bitfinex","BTCUSD",1754900556335,0.40391929,121710.0,121700.0,1.15604648]
["bitfinex","BTCUSD",1754900556999,0.40597929,121710.0,121700.0,1.15604648]
["bitfinex","BTCUSD",1754900557300,0.40597929,121710.0,121700.0,1.15295648]
["bitfinex","BTCUSD",1754900557537,0.40898929,121710.0,121700.0,1.15295648]
["bitfinex","BTCUSD",1754900558142,0.40597929,121710.0,121700.0,1.15295648]
["bitfinex","BTCUSD",1754900558290,0.40597929,121710.0,121700.0,1.15599648]
["bitfinex","BTCUSD",1754900558496,0.40597929,121710.0,121700.0,1.02911648]
["bitfinex","BTCUSD",1754900558708,0.40597929,121710.0,121700.0,1.15599648]
["bitfinex","BTCUSD",1754900559610,0.40597929,121710.0,121700.0,1.15295648]
["bitfinex","BTCUSD",1754900560026,0.40597929,121710.0,121700.0,0.82322648]
["bitfinex","BTCUSD",1754900560242,0.40597929,121710.0,121700.0,0.95010648]
["bitfinex","BTCUSD",1754900561155,0.57030432,121710.0,121700.0,0.95010648]
["bitfinex","BTCUSD",1754900561364,0.57331432,121710.0,121700.0,0.93202848]
["bitfinex","BTCUSD",1754900561770,0.57331432,121710.0,121700.0,0.92990848]
["bitfinex","BTCUSD",1754900562437,0.40898929,121710.0,121700.0,0.91398348]
["bitfinex","BTCUSD",1754900562650,0.40597929,121710.0,121700.0,0.91601348]
["bitfinex","BTCUSD",1754900563972,0.57331432,121710.0,121700.0,0.91394348]
["bitfinex","BTCUSD",1754900564670,0.57331432,121710.0,121700.0,0.91601348]
["bitfinex","BTCUSD",1754900565353,0.57331432,121710.0,121700.0,0.56199853]
["bitfinex","BTCUSD",1754900565563,0.57331432,121710.0,121700.0,1.11601348]
["bitfinex","BTCUSD",1754900566640,0.57331432,121710.0,121700.0,0.76199853]
["bitfinex","BTCUSD",1754900566855,0.57331432,121710.0,121700.0,1.11601348]
["bitfinex","BTCUSD",1754900567065,0.40597929,121710.0,121700.0,1.11601348]
["bitfinex","BTCUSD",1754900567514,0.57331432,121710.0,121700.0,0.103]
["bitfinex","BTCUSD",1754900567737,0.57331432,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1754900568221,0.70015432,121710.0,121700.0,0.35701495]
["bitfinex","BTCUSD",1754900569487,0.70015432,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1754900569700,0.70015432,121710.0,121700.0,0.35701495]
["bitfinex","BTCUSD",1754900571201,0.57331432,121710.0,121700.0,0.35701495]
["bitfinex","BTCUSD",1754900571413,0.70015432,121710.0,121700.0,0.35701495]
["bitfinex","BTCUSD",1754900571885,0.70015432,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1754900572095,0.70015432,121710.0,121700.0,0.35701495]
["bitfinex","BTCUSD",1754900577679,0.70011432,121710.0,121700.0,0.35701495]
["bitfinex","BTCUSD",1754900577891,0.67348659,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1754900578111,0.80028659,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1754900578306,0.82495159,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1754900578517,0.42495159,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1754900579876,0.77896654,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1754900580320,0.42495159,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1754900589267,0.42491159,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1754900589478,0.29815159,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1754900589689,0.65216654,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1754900589904,0.88641097,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1754900590327,0.75965097,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1754900590534,0.92647097,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1754900591613,0.16436554,121680.0,121670.0,0.06559797]
["bitfinex","BTCUSD",1754900591736,0.29311554,121680.0,121670.0,0.06559797]
["bitfinex","BTCUSD",1754900591956,0.29633554,121680.0,121670.0,0.06559797]
["bitfinex","BTCUSD",1754900592785,0.18702456,121680.0,121670.0,0.06559797]
["bitfinex","BTCUSD",1754900593004,0.26974781,121680.0,121670.0,0.06559797]
["bitfinex","BTCUSD",1754900593205,0.39650781,121680.0,121670.0,0.06559797]
["bitfinex","BTCUSD",1754900594292,0.16439256,121660.0,121650.0,0.06866797]
["bitfinex","BTCUSD",1754900594494,0.29115256,121660.0,121650.0,0.42467292]
["bitfinex","BTCUSD",1754900594692,0.29115256,121660.0,121650.0,0.07065797]
["bitfinex","BTCUSD",1754900594933,0.29115256,121660.0,121650.0,0.42467292]
["bitfinex","BTCUSD",1754900595147,0.16439256,121660.0,121650.0,0.42467292]
["bitfinex","BTCUSD",1754900595538,0.16439256,121660.0,121650.0,0.42479386]
["bitfinex","BTCUSD",1754900596483,0.16439256,121660.0,121650.0,0.07077891]
["bitfinex","BTCUSD",1754900596704,0.16439256,121660.0,121650.0,0.35919589]
["bitfinex","BTCUSD",1754900596909,0.16638256,121660.0,121650.0,0.35919589]
["bitfinex","BTCUSD",1754900597338,0.29314256,121660.0,121650.0,0.35919589]
["bitfinex","BTCUSD",1754900597548,0.29115256,121660.0,121650.0,0.35919589]
["bitfinex","BTCUSD",1754900597768,0.16439256,121660.0,121650.0,0.35919589]
["bitfinex","BTCUSD",1754900598338,0.16439256,121660.0,121650.0,0.01118094]
["bitfinex","BTCUSD",1754900598790,0.16439256,121660.0,121650.0,0.36519589]
["bitfinex","BTCUSD",1754900599003,0.16439256,121660.0,121650.0,0.49195589]
["bitfinex","BTCUSD",1754900600661,0.31581205,121670.0,121650.0,0.65636197]
["bitfinex","BTCUSD",1754900600662,0.18905205,121670.0,121650.0,0.65636197]
["bitfinex","BTCUSD",1754900600842,0.16437905,121670.0,121660.0,0.51840751]
["bitfinex","BTCUSD",1754900601042,0.16437905,121670.0,121660.0,0.52039751]
["bitfinex","BTCUSD",1754900601249,0.16437905,121670.0,121660.0,0.64711751]
["bitfinex","BTCUSD",1754900601458,0.16437905,121670.0,121660.0,0.65018751]
["bitfinex","BTCUSD",1754900601795,0.16437905,121670.0,121660.0,0.48579495]
["bitfinex","BTCUSD",1754900602608,0.16437905,121670.0,121660.0,0.36107495]
["bitfinex","BTCUSD",1754900602849,0.16437905,121670.0,121660.0,0.65222751]
["bitfinex","BTCUSD",1754900603005,0.16437905,121670.0,121660.0,0.29821256]
["bitfinex","BTCUSD",1754900603205,0.16437905,121670.0,121660.0,0.48783495]
["bitfinex","BTCUSD",1754900603679,0.16437905,121670.0,121660.0,0.65222751]
["bitfinex","BTCUSD",1754900603871,0.17258381,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1754900604172,0.17258381,121680.0,121670.0,0.48579495]
["bitfinex","BTCUSD",1754900604839,0.16436554,121680.0,121670.0,0.87746895]
["bitfinex","BTCUSD",1754900605056,0.16436554,121680.0,121670.0,1.00418895]
["bitfinex","BTCUSD",1754900605284,0.16436554,121680.0,121670.0,0.650174]
["bitfinex","BTCUSD",1754900605486,0.16436554,121680.0,121670.0,0.651174]
["bitfinex","BTCUSD",1754900605898,0.16436554,121680.0,121670.0,0.652174]
["bitfinex","BTCUSD",1754900607210,0.29930115,121690.0,121670.0,0.652174]
["bitfinex","BTCUSD",1754900607457,0.56436554,121680.0,121670.0,0.00399]
["bitfinex","BTCUSD",1754900607641,0.56436554,121680.0,121670.0,0.98472495]
["bitfinex","BTCUSD",1754900607875,0.56436554,121680.0,121670.0,0.48472495]
["bitfinex","BTCUSD",1754900608082,0.56436554,121680.0,121670.0,0.48679495]
["bitfinex","BTCUSD",1754900608517,0.56436554,121680.0,121670.0,0.48579495]
["bitfinex","BTCUSD",1754900608930,0.56436554,121680.0,121670.0,0.35907495]
["bitfinex","BTCUSD",1754900609152,0.56436554,121680.0,121670.0,0.48679495]
["bitfinex","BTCUSD",1754900609366,0.56436554,121680.0,121670.0,0.524454]
["bitfinex","BTCUSD",1754900609587,0.56436554,121680.0,121670.0,0.651174]
["bitfinex","BTCUSD",1754900609973,0.56436554,121680.0,121670.0,0.524454]
["bitfinex","BTCUSD",1754900610213,0.56436554,121680.0,121670.0,0.651174]
["bitfinex","BTCUSD",1754900610433,0.56436554,121680.0,121670.0,0.652174]
["bitfinex","BTCUSD",1754900610864,0.56436554,121680.0,121670.0,0.772174]
["bitfinex","BTCUSD",1754900611078,0.4,121680.0,121670.0,0.645454]
["bitfinex","BTCUSD",1754900611294,0.4,121680.0,121670.0,0.772174]
["bitfinex","BTCUSD",1754900612174,0.4,121680.0,121670.0,0.772134]
["bitfinex","BTCUSD",1754900613442,0.4,121680.0,121670.0,1.4088722]
["bitfinex","BTCUSD",1754900613710,0.29925758,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754900613928,0.29925758,121700.0,121690.0,0.35600495]
["bitfinex","BTCUSD",1754900614145,0.29925758,121700.0,121690.0,0.52342699]
["bitfinex","BTCUSD",1754900614570,0.29925758,121700.0,121690.0,0.35907495]
["bitfinex","BTCUSD",1754900614793,0.29925758,121700.0,121690.0,0.52342699]
["bitfinex","BTCUSD",1754900615014,0.29930659,121700.0,121690.0,0.52342699]
["bitfinex","BTCUSD",1754900615643,0.30130659,121700.0,121690.0,0.52342699]
["bitfinex","BTCUSD",1754900616695,0.30230659,121700.0,121690.0,0.52342699]
["bitfinex","BTCUSD",1754900617831,0.30230659,121700.0,121690.0,0.16941204]
["bitfinex","BTCUSD",1754900618036,0.30230659,121700.0,121690.0,0.52342699]
["bitfinex","BTCUSD",1754900618458,0.70230659,121700.0,121690.0,0.52342699]
["bitfinex","BTCUSD",1754900619976,0.70230659,121700.0,121690.0,0.16941204]
["bitfinex","BTCUSD",1754900620192,0.70230659,121700.0,121690.0,0.52342699]
["bitfinex","BTCUSD",1754900621041,0.70230659,121700.0,121690.0,0.35907495]
["bitfinex","BTCUSD",1754900621248,0.70435659,121700.0,121690.0,0.35600495]
["bitfinex","BTCUSD",1754900621486,0.70435659,121700.0,121690.0,0.00199]
["bitfinex","BTCUSD",1754900621700,0.70435659,121700.0,121690.0,0.35600495]
["bitfinex","BTCUSD",1754900621911,0.57767659,121700.0,121690.0,0.35600495]
["bitfinex","BTCUSD",1754900622122,0.70725659,121700.0,121690.0,0.35600495]
["bitfinex","BTCUSD",1754900622768,0.70725659,121700.0,121680.0,0.02467006]
["bitfinex","BTCUSD",1754900622979,0.16729204,121690.0,121680.0,0.37868501]
["bitfinex","BTCUSD",1754900623205,0.16934204,121690.0,121680.0,0.35401495]
["bitfinex","BTCUSD",1754900623410,0.16437542,121680.0,121670.0,0.35401495]
["bitfinex","BTCUSD",1754900623626,0.16437905,121670.0,121660.0,0.17261218]
["bitfinex","BTCUSD",1754900623844,0.16439256,121660.0,121650.0,0.32691038]
["bitfinex","BTCUSD",1754900624123,0.29200345,121670.0,121650.0,1.26822058]
["bitfinex","BTCUSD",1754900624339,0.29200345,121670.0,121660.0,0.35401495]
["bitfinex","BTCUSD",1754900624560,0.29405345,121670.0,121650.0,0.40963363]
["bitfinex","BTCUSD",1754900624769,0.29405345,121670.0,121660.0,0.35401495]
["bitfinex","BTCUSD",1754900625200,0.29410244,121670.0,121660.0,0.35401495]
["bitfinex","BTCUSD",1754900625664,0.29116244,121670.0,121660.0,0.52045751]
["bitfinex","BTCUSD",1754900625874,0.12668899,121670.0,121660.0,0.65007751]
["bitfinex","BTCUSD",1754900626086,0.12668899,121670.0,121660.0,0.65207751]
["bitfinex","BTCUSD",1754900626296,0.29106804,121670.0,121660.0,0.65207751]
["bitfinex","BTCUSD",1754900626720,0.29106804,121670.0,121660.0,0.48768495]
["bitfinex","BTCUSD",1754900626923,0.69311804,121670.0,121660.0,0.48968495]
["bitfinex","BTCUSD",1754900627135,0.69311804,121670.0,121660.0,0.65407751]
["bitfinex","BTCUSD",1754900627345,0.69311804,121670.0,121660.0,0.30006256]
["bitfinex","BTCUSD",1754900627555,0.56647804,121670.0,121660.0,0.52743751]
["bitfinex","BTCUSD",1754900627766,0.56647804,121670.0,121660.0,0.48670495]
["bitfinex","BTCUSD",1754900627767,0.69311804,121670.0,121660.0,0.48670495]
["bitfinex","BTCUSD",1754900628003,0.69601804,121670.0,121660.0,0.36006495]
["bitfinex","BTCUSD",1754900628243,0.69601804,121670.0,121660.0,0.35801495]
["bitfinex","BTCUSD",1754900628457,0.69601804,121670.0,121660.0,0.52240751]
["bitfinex","BTCUSD",1754900629056,0.40503899,121670.0,121660.0,0.52445751]
["bitfinex","BTCUSD",1754900629289,0.52873899,121670.0,121660.0,0.65109751]
["bitfinex","BTCUSD",1754900629509,0.52869899,121670.0,121660.0,0.65105751]
["bitfinex","BTCUSD",1754900629974,0.12869899,121670.0,121660.0,0.65105751]
["bitfinex","BTCUSD",1754900630187,0.12869899,121670.0,121660.0,0.65403751]
["bitfinex","BTCUSD",1754900630417,4.899e-05,121670.0,121660.0,0.65403751]
["bitfinex","BTCUSD",1754900630824,0.40004899,121670.0,121660.0,0.52743751]
["bitfinex","BTCUSD",1754900631033,0.40004899,121670.0,121660.0,0.65403751]
["bitfinex","BTCUSD",1754900631244,0.40004899,121670.0,121660.0,0.76403751]
["bitfinex","BTCUSD",1754900633381,0.40004899,121670.0,121660.0,0.41002256]
["bitfinex","BTCUSD",1754900633589,0.40004899,121670.0,121660.0,0.76403751]
["bitfinex","BTCUSD",1754900639572,0.43004899,121670.0,121660.0,0.76403751]
["bitfinex","BTCUSD",1754900642652,0.03004899,121670.0,121660.0,1.12350571]
["bitfinex","BTCUSD",1754900642851,0.03004899,121670.0,121660.0,4.62452976]
["bitfinex","BTCUSD",1754900643056,0.03004899,121670.0,121660.0,4.75108976]
["bitfinex","BTCUSD",1754900643732,0.03004899,121670.0,121660.0,4.70175976]
["bitfinex","BTCUSD",1754900646410,0.03004899,121670.0,121660.0,4.66235676]
["bitfinex","BTCUSD",1754900646619,0.03004899,121670.0,121660.0,4.62702576]
["bitfinex","BTCUSD",1754900646833,0.03004899,121670.0,121660.0,4.50046576]
["bitfinex","BTCUSD",1754900647087,0.03004899,121670.0,121660.0,4.48542476]
["bitfinex","BTCUSD",1754900647367,0.03004899,121670.0,121660.0,4.88876971]
["bitfinex","BTCUSD",1754900647788,0.03004899,121670.0,121660.0,4.76220971]
["bitfinex","BTCUSD",1754900648009,0.03004899,121670.0,121660.0,4.88876971]
["bitfinex","BTCUSD",1754900648498,0.03004899,121670.0,121660.0,4.76220971]
["bitfinex","BTCUSD",1754900648770,0.03004899,121670.0,121660.0,4.88876971]
["bitfinex","BTCUSD",1754900648981,0.03004899,121670.0,121660.0,4.76220971]
["bitfinex","BTCUSD",1754900649193,0.03004899,121670.0,121660.0,4.88876971]
["bitfinex","BTCUSD",1754900649753,0.03004899,121670.0,121660.0,3.54440076]
["bitfinex","BTCUSD",1754900649997,0.03004899,121670.0,121660.0,3.56224976]
["bitfinex","BTCUSD",1754900650738,0.03004899,121670.0,121660.0,3.43568976]
["bitfinex","BTCUSD",1754900650975,0.03004899,121670.0,121660.0,3.56224976]
["bitfinex","BTCUSD",1754900652389,0.03004899,121670.0,121660.0,3.43568976]
["bitfinex","BTCUSD",1754900652610,0.03004899,121670.0,121660.0,3.32623676]
["bitfinex","BTCUSD",1754900652823,0.03004899,121670.0,121660.0,3.19967676]
["bitfinex","BTCUSD",1754900653018,0.03004899,121670.0,121660.0,3.32619676]
["bitfinex","BTCUSD",1754900653877,0.03004899,121670.0,121660.0,2.10420176]
["bitfinex","BTCUSD",1754900654099,0.03209899,121670.0,121660.0,1.75264476]
["bitfinex","BTCUSD",1754900654314,0.03513899,121670.0,121660.0,1.75059476]
["bitfinex","BTCUSD",1754900654989,0.03513899,121670.0,121660.0,1.75271476]
["bitfinex","BTCUSD",1754900655207,0.03209899,121670.0,121660.0,1.62619476]
["bitfinex","BTCUSD",1754900655425,0.03004899,121670.0,121660.0,1.75577476]
["bitfinex","BTCUSD",1754900656109,0.03004899,121670.0,121660.0,1.62925476]
["bitfinex","BTCUSD",1754900656110,0.03209899,121670.0,121660.0,1.62925476]
["bitfinex","BTCUSD",1754900656339,0.03209899,121670.0,121660.0,1.75577476]
["bitfinex","BTCUSD",1754900656554,0.03004899,121670.0,121660.0,1.75577476]
["bitfinex","BTCUSD",1754900657399,0.03004899,121670.0,121660.0,1.62925476]
["bitfinex","BTCUSD",1754900657609,0.03004899,121670.0,121660.0,1.75577476]
["bitfinex","BTCUSD",1754900661003,0.03004899,121670.0,121660.0,1.62925476]
["bitfinex","BTCUSD",1754900661231,0.03004899,121670.0,121660.0,2.10978971]
["bitfinex","BTCUSD",1754900661656,0.03004899,121670.0,121660.0,1.98326971]
["bitfinex","BTCUSD",1754900661880,0.03004899,121670.0,121660.0,2.10974971]
["bitfinex","BTCUSD",1754900663648,0.03004899,121670.0,121660.0,1.98326971]
["bitfinex","BTCUSD",1754900663863,0.03004899,121670.0,121660.0,2.10974971]
["bitfinex","BTCUSD",1754900665786,0.03004899,121670.0,121660.0,2.13441271]
["bitfinex","BTCUSD",1754900671021,0.03004899,121670.0,121660.0,2.00793271]
["bitfinex","BTCUSD",1754900671237,0.03004899,121670.0,121660.0,2.13437271]
["bitfinex","BTCUSD",1754900673416,0.03004899,121670.0,121660.0,1.78035776]
["bitfinex","BTCUSD",1754900673632,0.03004899,121670.0,121660.0,1.65391776]
["bitfinex","BTCUSD",1754900673837,0.03004899,121670.0,121660.0,1.78035776]
["bitfinex","BTCUSD",1754900674292,0.03004899,121670.0,121660.0,2.13437271]
["bitfinex","BTCUSD",1754900674506,0.03004899,121670.0,121660.0,1.77835776]
["bitfinex","BTCUSD",1754900674893,0.03004899,121670.0,121660.0,1.77935776]
["bitfinex","BTCUSD",1754900675112,0.03004899,121670.0,121660.0,2.13337271]
["bitfinex","BTCUSD",1754900675775,0.03004899,121670.0,121660.0,2.13237271]
["bitfinex","BTCUSD",1754900675989,0.03004899,121670.0,121660.0,2.13037271]
["bitfinex","BTCUSD",1754900676199,0.03004899,121670.0,121660.0,1.77635776]
["bitfinex","BTCUSD",1754900676415,0.03004899,121670.0,121660.0,1.77735776]
["bitfinex","BTCUSD",1754900676792,0.03004899,121670.0,121660.0,1.77635776]
["bitfinex","BTCUSD",1754900677227,0.03004899,121670.0,121660.0,1.77735776]
["bitfinex","BTCUSD",1754900677432,0.03004899,121670.0,121660.0,1.77835776]
["bitfinex","BTCUSD",1754900677841,0.03004899,121670.0,121660.0,2.13237271]
["bitfinex","BTCUSD",1754900678484,0.03004899,121670.0,121660.0,2.00593271]
["bitfinex","BTCUSD",1754900678705,0.03004899,121670.0,121660.0,2.13137271]
["bitfinex","BTCUSD",1754900679131,0.03212899,121670.0,121660.0,1.77329776]
["bitfinex","BTCUSD",1754900679336,0.03212899,121670.0,121660.0,1.77529776]
["bitfinex","BTCUSD",1754900679744,0.03212899,121670.0,121660.0,1.77623776]
["bitfinex","BTCUSD",1754900680154,0.03212899,121670.0,121660.0,1.77823776]
["bitfinex","BTCUSD",1754900680786,0.03212899,121670.0,121660.0,1.77923776]
["bitfinex","BTCUSD",1754900681698,0.03521899,121670.0,121660.0,1.64773776]
["bitfinex","BTCUSD",1754900681900,0.03212899,121670.0,121660.0,1.75163476]
["bitfinex","BTCUSD",1754900682105,0.03212899,121670.0,121660.0,1.62817476]
["bitfinex","BTCUSD",1754900682319,0.03004899,121670.0,121660.0,1.75457476]
["bitfinex","BTCUSD",1754900682932,0.03004899,121670.0,121660.0,1.75257476]
["bitfinex","BTCUSD",1754900683366,0.03004899,121670.0,121660.0,1.75457476]
["bitfinex","BTCUSD",1754900683791,0.03004899,121670.0,121660.0,1.75257476]
["bitfinex","BTCUSD",1754900684244,0.03004899,121670.0,121660.0,1.75457476]
["bitfinex","BTCUSD",1754900686198,0.03004899,121670.0,121660.0,2.10858971]
["bitfinex","BTCUSD",1754900686405,0.03004899,121670.0,121660.0,1.98218971]
["bitfinex","BTCUSD",1754900686581,0.03004899,121670.0,121660.0,2.10858971]
["bitfinex","BTCUSD",1754900687245,0.03004899,121670.0,121660.0,2.10658971]
["bitfinex","BTCUSD",1754900687864,0.03004899,121670.0,121660.0,2.10858971]
["bitfinex","BTCUSD",1754900689466,0.03004899,121670.0,121660.0,2.10658971]
["bitfinex","BTCUSD",1754900689679,0.03004899,121670.0,121660.0,1.75257476]
["bitfinex","BTCUSD",1754900689895,0.09798399,121670.0,121660.0,1.75457476]
["bitfinex","BTCUSD",1754900690095,0.09798399,121670.0,121660.0,2.10858971]
["bitfinex","BTCUSD",1754900691733,0.09798399,121670.0,121660.0,1.98218971]
["bitfinex","BTCUSD",1754900691897,0.10006399,121670.0,121660.0,1.75453476]
["bitfinex","BTCUSD",1754900692135,0.10006399,121670.0,121660.0,1.75159476]
["bitfinex","BTCUSD",1754900692907,0.10315399,121670.0,121660.0,1.75159476]
["bitfinex","BTCUSD",1754900693102,0.10006399,121670.0,121660.0,1.75159476]
["bitfinex","BTCUSD",1754900693332,0.10006399,121670.0,121660.0,1.74959476]
["bitfinex","BTCUSD",1754900693548,0.10006399,121670.0,121660.0,1.75159476]
["bitfinex","BTCUSD",1754900693995,0.10315399,121670.0,121660.0,1.75159476]
["bitfinex","BTCUSD",1754900694247,0.10315399,121670.0,121660.0,1.74959476]
["bitfinex","BTCUSD",1754900694465,0.10315399,121670.0,121660.0,1.75159476]
["bitfinex","BTCUSD",1754900695190,0.10006399,121670.0,121660.0,1.75159476]
["bitfinex","BTCUSD",1754900696544,0.10006399,121670.0,121660.0,1.62523476]
["bitfinex","BTCUSD",1754900696728,0.10006399,121670.0,121660.0,1.75159476]
["bitfinex","BTCUSD",1754900697190,0.10006399,121670.0,121660.0,1.75453476]
["bitfinex","BTCUSD",1754900697601,0.10006399,121670.0,121660.0,1.75159476]
["bitfinex","BTCUSD",1754900698992,0.10006399,121670.0,121660.0,1.39757981]
["bitfinex","BTCUSD",1754900699217,0.10006399,121670.0,121660.0,1.75159476]
["bitfinex","BTCUSD",1754900699430,0.10006399,121670.0,121660.0,1.74924709]
["bitfinex","BTCUSD",1754900699831,0.10315399,121670.0,121660.0,1.62072709]
["bitfinex","BTCUSD",1754900700038,0.10315399,121670.0,121660.0,1.36481309]
["bitfinex","BTCUSD",1754900700240,0.10315399,121670.0,121660.0,1.49113309]
["bitfinex","BTCUSD",1754900700437,0.26753304,121670.0,121660.0,1.07154709]
["bitfinex","BTCUSD",1754900700643,0.26753304,121670.0,121660.0,0.77022114]
["bitfinex","BTCUSD",1754900700857,0.66753304,121670.0,121660.0,0.242447]
["bitfinex","BTCUSD",1754900701022,0.66753304,121670.0,121660.0,0.003]
["bitfinex","BTCUSD",1754900701241,0.66753304,121670.0,121660.0,0.35701495]
["bitfinex","BTCUSD",1754900701435,0.66753304,121670.0,121660.0,0.48333495]
["bitfinex","BTCUSD",1754900701892,0.66753304,121670.0,121660.0,0.35701495]
["bitfinex","BTCUSD",1754900703861,0.66753304,121670.0,121660.0,0.003]
["bitfinex","BTCUSD",1754900704074,0.66753304,121670.0,121660.0,0.35701495]
["bitfinex","BTCUSD",1754900706323,0.66753304,121670.0,121660.0,0.48333495]
["bitfinex","BTCUSD",1754900707870,0.66753304,121670.0,121660.0,0.12932]
["bitfinex","BTCUSD",1754900708092,0.66753304,121670.0,121660.0,0.48333495]
["bitfinex","BTCUSD",1754900709856,0.66753304,121670.0,121660.0,0.35701495]
["bitfinex","BTCUSD",1754900710090,0.66753304,121670.0,121660.0,0.003]
["bitfinex","BTCUSD",1754900710758,0.68498206,121670.0,121660.0,0.003]
["bitfinex","BTCUSD",1754900710977,0.81130206,121670.0,121660.0,0.003]
["bitfinex","BTCUSD",1754900711197,0.41130206,121670.0,121660.0,0.003]
["bitfinex","BTCUSD",1754900711635,0.43597506,121670.0,121660.0,0.003]
["bitfinex","BTCUSD",1754900711855,0.39237831,121670.0,121660.0,0.003]
["bitfinex","BTCUSD",1754900712104,0.51869831,121670.0,121660.0,0.003]
["bitfinex","BTCUSD",1754900712323,0.56167217,121670.0,121660.0,0.003]
["bitfinex","BTCUSD",1754900714585,0.24677658,121660.0,121650.0,0.35401495]
["bitfinex","BTCUSD",1754900714791,0.16440608,121650.0,121640.0,0.36180192]
["bitfinex","BTCUSD",1754900715185,0.16967608,121650.0,121640.0,0.36180192]
["bitfinex","BTCUSD",1754900715442,0.29595608,121650.0,121640.0,0.36180192]
["bitfinex","BTCUSD",1754900715657,0.16967608,121650.0,121640.0,0.36180192]
["bitfinex","BTCUSD",1754900715876,0.29595608,121650.0,121640.0,0.36180192]
["bitfinex","BTCUSD",1754900716719,0.29595608,121650.0,121640.0,0.36480192]
["bitfinex","BTCUSD",1754900717783,0.16967608,121650.0,121640.0,0.36480192]
["bitfinex","BTCUSD",1754900718208,0.16967608,121650.0,121640.0,0.36780192]
["bitfinex","BTCUSD",1754900719270,0.16648608,121650.0,121640.0,0.36986192]
["bitfinex","BTCUSD",1754900719495,0.16440608,121650.0,121640.0,0.49924192]
["bitfinex","BTCUSD",1754900720346,0.16648608,121650.0,121640.0,0.49924192]
["bitfinex","BTCUSD",1754900722009,0.16648608,121650.0,121640.0,0.66366151]
["bitfinex","BTCUSD",1754900722493,0.25400156,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1754900722699,0.22932756,121660.0,121650.0,0.48545495]
["bitfinex","BTCUSD",1754900723120,0.22932756,121660.0,121650.0,0.52358103]
["bitfinex","BTCUSD",1754900723328,0.22932756,121660.0,121650.0,0.64986103]
["bitfinex","BTCUSD",1754900723577,0.22932756,121660.0,121650.0,0.69919103]
["bitfinex","BTCUSD",1754900723783,0.22932756,121660.0,121650.0,0.65186103]
["bitfinex","BTCUSD",1754900724573,0.22932756,121660.0,121650.0,0.55186103]
["bitfinex","BTCUSD",1754900724754,0.22932756,121660.0,121650.0,0.65186103]
["bitfinex","BTCUSD",1754900724968,0.22932756,121660.0,121650.0,0.65386103]
["bitfinex","BTCUSD",1754900727316,0.464935,121660.0,121650.0,1.80189603]
["bitfinex","BTCUSD",1754900727532,0.064935,121660.0,121650.0,1.92817603]
["bitfinex","BTCUSD",1754900731802,0.064935,121660.0,121650.0,1.82817603]
["bitfinex","BTCUSD",1754900732014,0.064935,121660.0,121650.0,1.82990603]
["bitfinex","BTCUSD",1754900733008,0.064935,121660.0,121650.0,1.46097303]
["bitfinex","BTCUSD",1754900733009,0.23251756,121660.0,121650.0,1.46097303]
["bitfinex","BTCUSD",1754900733221,0.23459756,121660.0,121650.0,1.16286903]
["bitfinex","BTCUSD",1754900733423,0.23459756,121660.0,121650.0,1.22570903]
["bitfinex","BTCUSD",1754900733632,0.23459756,121660.0,121650.0,1.27503903]
["bitfinex","BTCUSD",1754900734046,0.23459756,121660.0,121650.0,0.92102408]
["bitfinex","BTCUSD",1754900734253,0.23459756,121660.0,121650.0,1.27503903]
["bitfinex","BTCUSD",1754900734678,0.070205,121660.0,121650.0,1.27503903]
["bitfinex","BTCUSD",1754900734886,0.00527,121660.0,121650.0,1.36987903]
["bitfinex","BTCUSD",1754900735107,0.16966256,121660.0,121650.0,1.36987903]
["bitfinex","BTCUSD",1754900735318,0.16966256,121660.0,121650.0,1.30603203]
["bitfinex","BTCUSD",1754900735533,0.16966256,121660.0,121650.0,0.95201708]
["bitfinex","BTCUSD",1754900735715,0.16966256,121660.0,121650.0,1.30603203]
["bitfinex","BTCUSD",1754900736526,0.00527,121660.0,121650.0,1.30603203]
["bitfinex","BTCUSD",1754900736717,0.00527,121660.0,121650.0,1.30776203]
["bitfinex","BTCUSD",1754900737638,0.72383847,121670.0,121650.0,1.30776203]
["bitfinex","BTCUSD",1754900737837,0.72383847,121670.0,121660.0,0.51840751]
["bitfinex","BTCUSD",1754900738073,0.43004899,121670.0,121660.0,0.52013751]
["bitfinex","BTCUSD",1754900738262,0.03004899,121670.0,121660.0,1.88220751]
["bitfinex","BTCUSD",1754900738445,0.03004899,121670.0,121660.0,1.90840751]
["bitfinex","BTCUSD",1754900738773,0.03004899,121670.0,121660.0,1.55439256]
["bitfinex","BTCUSD",1754900738974,0.03004899,121670.0,121660.0,1.90840751]
["bitfinex","BTCUSD",1754900739666,0.03004899,121670.0,121660.0,1.90940751]
["bitfinex","BTCUSD",1754900740085,0.03004899,121670.0,121660.0,1.86360051]
["bitfinex","BTCUSD",1754900740468,0.03004899,121670.0,121660.0,2.10773376]
["bitfinex","BTCUSD",1754900745461,0.03004899,121670.0,121660.0,2.30773376]
["bitfinex","BTCUSD",1754900745883,0.03004899,121670.0,121660.0,2.20773376]
["bitfinex","BTCUSD",1754900747128,0.03004899,121670.0,121660.0,2.20665376]
["bitfinex","BTCUSD",1754900748186,0.03004899,121670.0,121660.0,1.22087376]
["bitfinex","BTCUSD",1754900748392,0.03321899,121670.0,121660.0,1.34703376]
["bitfinex","BTCUSD",1754900750452,0.03529899,121670.0,121660.0,1.34703376]
["bitfinex","BTCUSD",1754900751010,0.03321899,121670.0,121660.0,1.34703376]
["bitfinex","BTCUSD",1754900751241,0.03004899,121670.0,121660.0,1.34703376]
["bitfinex","BTCUSD",1754900753035,0.03004899,121670.0,121660.0,1.24530376]
["bitfinex","BTCUSD",1754900755859,0.03529899,121670.0,121660.0,1.24530376]
["bitfinex","BTCUSD",1754900758133,0.03529899,121670.0,121660.0,1.11914376]
["bitfinex","BTCUSD",1754900758351,0.03529899,121670.0,121660.0,1.24530376]
["bitfinex","BTCUSD",1754900760118,0.03529899,121670.0,121660.0,1.14530376]
["bitfinex","BTCUSD",1754900761425,0.03321899,121670.0,121660.0,1.14530376]
["bitfinex","BTCUSD",1754900761586,0.03004899,121670.0,121660.0,1.14530376]
["bitfinex","BTCUSD",1754900762372,0.03004899,121670.0,121660.0,1.14526376]
["bitfinex","BTCUSD",1754900766974,0.03004899,121670.0,121660.0,0.79124881]
["bitfinex","BTCUSD",1754900767237,0.03004899,121670.0,121660.0,1.17526376]
["bitfinex","BTCUSD",1754900767440,0.03004899,121670.0,121660.0,1.09847376]
["bitfinex","BTCUSD",1754900767640,0.03298899,121670.0,121660.0,1.09847376]
["bitfinex","BTCUSD",1754900767844,0.03298899,121670.0,121660.0,1.22459376]
["bitfinex","BTCUSD",1754900769174,0.03298899,121670.0,121660.0,1.22559376]
["bitfinex","BTCUSD",1754900769795,0.03298899,121670.0,121660.0,0.87157881]
["bitfinex","BTCUSD",1754900770049,0.03298899,121670.0,121660.0,1.22559376]
["bitfinex","BTCUSD",1754900770676,0.03298899,121670.0,121660.0,1.22659376]
["bitfinex","BTCUSD",1754900772340,0.03496899,121670.0,121660.0,1.22659376]
["bitfinex","BTCUSD",1754900774651,0.03298899,121670.0,121660.0,1.22659376]
["bitfinex","BTCUSD",1754900775440,0.03298899,121670.0,121660.0,1.06526376]
["bitfinex","BTCUSD",1754900776067,0.03496899,121670.0,121660.0,1.06526376]
["bitfinex","BTCUSD",1754900776464,0.03298899,121670.0,121660.0,1.06526376]
["bitfinex","BTCUSD",1754900779444,0.03298899,121670.0,121660.0,0.93914376]
["bitfinex","BTCUSD",1754900779648,0.03298899,121670.0,121660.0,1.06522376]
["bitfinex","BTCUSD",1754900781508,0.03298899,121670.0,121660.0,0.93914376]
["bitfinex","BTCUSD",1754900781722,0.03004899,121670.0,121660.0,1.49315871]
["bitfinex","BTCUSD",1754900782127,0.03004899,121670.0,121660.0,1.26522376]
["bitfinex","BTCUSD",1754900782337,0.03004899,121670.0,121660.0,1.70704563]
["bitfinex","BTCUSD",1754900784146,0.03004899,121670.0,121660.0,0.91120881]
["bitfinex","BTCUSD",1754900784341,0.03004899,121670.0,121660.0,1.26491726]
["bitfinex","BTCUSD",1754900786083,0.03004899,121670.0,121660.0,1.13883726]
["bitfinex","BTCUSD",1754900786288,0.03004899,121670.0,121660.0,1.26487726]
["bitfinex","BTCUSD",1754900786494,0.03004899,121670.0,121660.0,1.26387726]
["bitfinex","BTCUSD",1754900786918,0.03004899,121670.0,121660.0,1.26487726]
["bitfinex","BTCUSD",1754900787343,0.03004899,121670.0,121660.0,1.28854026]
["bitfinex","BTCUSD",1754900787568,0.03004899,121670.0,121660.0,1.28754026]
["bitfinex","BTCUSD",1754900787781,0.03004899,121670.0,121660.0,1.28854026]
["bitfinex","BTCUSD",1754900788233,0.03298899,121670.0,121660.0,1.16250026]
["bitfinex","BTCUSD",1754900788446,0.03298899,121670.0,121660.0,1.28854026]
["bitfinex","BTCUSD",1754900792438,0.03496899,121670.0,121660.0,1.28854026]
["bitfinex","BTCUSD",1754900792853,0.03496899,121670.0,121660.0,1.48854026]
["bitfinex","BTCUSD",1754900794283,0.03496899,121670.0,121660.0,1.36250026]
["bitfinex","BTCUSD",1754900794482,0.03496899,121670.0,121660.0,1.48854026]
["bitfinex","BTCUSD",1754900794717,0.03496899,121670.0,121660.0,1.28854026]
["bitfinex","BTCUSD",1754900795138,0.03496899,121670.0,121660.0,0.96250026]
["bitfinex","BTCUSD",1754900795351,0.03496899,121670.0,121660.0,1.08854026]
["bitfinex","BTCUSD",1754900795560,0.03496899,121670.0,121660.0,0.96250026]
["bitfinex","BTCUSD",1754900795786,0.03496899,121670.0,121660.0,1.08854026]
["bitfinex","BTCUSD",1754900795997,0.03496899,121670.0,121660.0,0.96250026]
["bitfinex","BTCUSD",1754900796225,0.03496899,121670.0,121660.0,0.91510326]
["bitfinex","BTCUSD",1754900796404,0.03496899,121670.0,121660.0,1.04110326]
["bitfinex","BTCUSD",1754900796669,0.03496899,121670.0,121660.0,0.91510326]
["bitfinex","BTCUSD",1754900796912,0.19934804,121670.0,121660.0,0.40467856]
["bitfinex","BTCUSD",1754900797126,0.19934804,121670.0,121660.0,0.131]
["bitfinex","BTCUSD",1754900797332,0.19934804,121670.0,121660.0,0.257]
["bitfinex","BTCUSD",1754900798176,0.19934804,121670.0,121660.0,0.131]
["bitfinex","BTCUSD",1754900800820,0.19934804,121670.0,121660.0,0.48493487]
["bitfinex","BTCUSD",1754900808385,0.19934804,121670.0,121660.0,0.131]
["bitfinex","BTCUSD",1754900809004,0.19934804,121670.0,121660.0,0.29539256]
["bitfinex","BTCUSD",1754900810400,0.19934804,121670.0,121660.0,0.131]
["bitfinex","BTCUSD",1754900812531,0.19934804,121670.0,121660.0,0.257]
["bitfinex","BTCUSD",1754900812738,0.32534804,121670.0,121660.0,0.001]
["bitfinex","BTCUSD",1754900816099,0.19934804,121670.0,121660.0,0.001]
["bitfinex","BTCUSD",1754900816306,0.32530804,121670.0,121660.0,0.001]
["bitfinex","BTCUSD",1754900817100,0.19934804,121670.0,121660.0,0.001]
["bitfinex","BTCUSD",1754900817364,0.32530804,121670.0,121660.0,0.001]
["bitfinex","BTCUSD",1754900820212,0.03496899,121670.0,121660.0,0.51932743]
["bitfinex","BTCUSD",1754900820440,0.03298899,121670.0,121660.0,0.64528743]
["bitfinex","BTCUSD",1754900820689,0.03004899,121670.0,121660.0,0.76528743]
["bitfinex","BTCUSD",1754900820927,0.03004899,121670.0,121660.0,0.63932743]
["bitfinex","BTCUSD",1754900821151,0.02787092,121670.0,121660.0,0.76528743]
["bitfinex","BTCUSD",1754900822287,0.02787092,121670.0,121660.0,0.81461743]
["bitfinex","BTCUSD",1754900831661,0.03099092,121670.0,121660.0,0.81461743]
["bitfinex","BTCUSD",1754900832162,0.19739997,121670.0,121660.0,0.63932743]
["bitfinex","BTCUSD",1754900832367,0.03302092,121670.0,121660.0,0.76524743]
["bitfinex","BTCUSD",1754900833751,0.03302092,121670.0,121660.0,0.81459743]
["bitfinex","BTCUSD",1754900836179,0.03099092,121670.0,121660.0,0.81459743]
["bitfinex","BTCUSD",1754900836803,0.02787092,121670.0,121660.0,1.64226743]
["bitfinex","BTCUSD",1754900838088,0.02787092,121670.0,121660.0,1.84226743]
["bitfinex","BTCUSD",1754900843804,0.02787092,121670.0,121660.0,1.48833256]
["bitfinex","BTCUSD",1754900843961,0.02787092,121670.0,121660.0,1.84226743]
["bitfinex","BTCUSD",1754900845961,0.02787092,121670.0,121660.0,2.12499068]
["bitfinex","BTCUSD",1754900846151,0.02787092,121670.0,121660.0,1.99907068]
["bitfinex","BTCUSD",1754900846365,0.02787092,121670.0,121660.0,2.12495068]
["bitfinex","BTCUSD",1754900846718,0.02787092,121670.0,121660.0,2.14861568]
["bitfinex","BTCUSD",1754900847074,0.02787092,121670.0,121660.0,2.14961568]
["bitfinex","BTCUSD",1754900847518,0.02787092,121670.0,121660.0,2.14861568]
["bitfinex","BTCUSD",1754900847726,0.02787092,121670.0,121660.0,1.79468081]
["bitfinex","BTCUSD",1754900847941,0.02787092,121670.0,121660.0,2.14861568]
["bitfinex","BTCUSD",1754900848748,0.02787092,121670.0,121660.0,2.14961568]
["bitfinex","BTCUSD",1754900851864,0.02787092,121670.0,121660.0,2.37767055]
["bitfinex","BTCUSD",1754900852085,0.02787092,121670.0,121660.0,2.14961568]
["bitfinex","BTCUSD",1754900852704,0.03279092,121670.0,121660.0,2.14861568]
["bitfinex","BTCUSD",1754900852920,0.03279092,121670.0,121660.0,2.14961568]
["bitfinex","BTCUSD",1754900853323,0.03279092,121670.0,121660.0,2.14861568]
["bitfinex","BTCUSD",1754900853770,0.03279092,121670.0,121660.0,2.15061568]
["bitfinex","BTCUSD",1754900855482,0.03279092,121670.0,121660.0,2.15261568]
["bitfinex","BTCUSD",1754900857279,0.03279092,121670.0,121660.0,2.50655055]
["bitfinex","BTCUSD",1754900857494,0.00312,121690.0,121680.0,1.32158528]
["bitfinex","BTCUSD",1754900857702,0.00342893,121710.0,121700.0,0.16433853]
["bitfinex","BTCUSD",1754900857889,0.00559793,121710.0,121700.0,3.4058624]
["bitfinex","BTCUSD",1754900858305,0.00872793,121710.0,121700.0,3.6058624]
["bitfinex","BTCUSD",1754900858525,0.00872793,121710.0,121700.0,3.6552124]
["bitfinex","BTCUSD",1754900859313,0.00872793,121710.0,121700.0,3.68048961]
["bitfinex","BTCUSD",1754900865395,0.00660793,121710.0,121700.0,3.68048961]
["bitfinex","BTCUSD",1754900865628,0.00660793,121710.0,121700.0,3.55464961]
["bitfinex","BTCUSD",1754900865629,0.00347793,121710.0,121700.0,3.55464961]
["bitfinex","BTCUSD",1754900865832,0.00347793,121710.0,121700.0,3.68044961]
["bitfinex","BTCUSD",1754900866036,0.00347793,121710.0,121700.0,3.96317286]
["bitfinex","BTCUSD",1754900866243,0.00347793,121710.0,121700.0,3.83737286]
["bitfinex","BTCUSD",1754900866650,0.00660793,121710.0,121700.0,3.83737286]
["bitfinex","BTCUSD",1754900866851,0.00660793,121710.0,121700.0,3.96317286]
["bitfinex","BTCUSD",1754900869983,0.00660793,121710.0,121700.0,3.83737286]
["bitfinex","BTCUSD",1754900870282,0.00660793,121710.0,121700.0,3.96313286]
["bitfinex","BTCUSD",1754900870949,0.00347793,121710.0,121700.0,3.96313286]
["bitfinex","BTCUSD",1754900873666,0.00347793,121710.0,121700.0,3.96282723]
["bitfinex","BTCUSD",1754900876229,0.00660793,121710.0,121700.0,3.96282723]
["bitfinex","BTCUSD",1754900877308,0.00347793,121710.0,121700.0,3.96282723]
["bitfinex","BTCUSD",1754900878052,0.00347793,121710.0,121700.0,4.3167621]
["bitfinex","BTCUSD",1754900878284,0.00347793,121710.0,121700.0,3.96282723]
["bitfinex","BTCUSD",1754900878519,0.00347793,121710.0,121700.0,3.98748223]
["bitfinex","BTCUSD",1754900879864,0.00347793,121710.0,121700.0,3.86172223]
["bitfinex","BTCUSD",1754900880096,0.00347793,121710.0,121700.0,3.98744223]
["bitfinex","BTCUSD",1754900880294,0.00347793,121710.0,121700.0,4.3413771]
["bitfinex","BTCUSD",1754900880803,0.00347793,121710.0,121700.0,4.2156571]
["bitfinex","BTCUSD",1754900881028,0.10092015,121720.0,121710.0,1.07154477]
["bitfinex","BTCUSD",1754900881237,0.10141015,121720.0,121710.0,6.38998802]
["bitfinex","BTCUSD",1754900883184,0.10141015,121720.0,121710.0,6.26426802]
["bitfinex","BTCUSD",1754900883398,0.10141015,121720.0,121710.0,6.38998802]
["bitfinex","BTCUSD",1754900883606,0.10141015,121720.0,121710.0,6.26426802]
["bitfinex","BTCUSD",1754900883820,0.10141015,121720.0,121710.0,6.38998802]
["bitfinex","BTCUSD",1754900886080,0.10141015,121720.0,121710.0,6.26426802]
["bitfinex","BTCUSD",1754900886527,0.09319129,121720.0,121710.0,6.26426802]
["bitfinex","BTCUSD",1754900886736,0.09319129,121720.0,121710.0,6.38994802]
["bitfinex","BTCUSD",1754900886940,0.08497243,121720.0,121710.0,6.38994802]
["bitfinex","BTCUSD",1754900887147,0.07675357,121720.0,121710.0,6.26426802]
["bitfinex","BTCUSD",1754900887360,0.00733306,121740.0,121730.0,0.76364803]
["bitfinex","BTCUSD",1754900887541,0.00733306,121740.0,121730.0,6.43598615]
["bitfinex","BTCUSD",1754900888103,0.00930306,121740.0,121730.0,6.46063415]
["bitfinex","BTCUSD",1754900888914,0.00930306,121740.0,121730.0,6.10669928]
["bitfinex","BTCUSD",1754900889116,0.00930306,121740.0,121730.0,6.23374115]
["bitfinex","BTCUSD",1754900889530,0.00930306,121740.0,121730.0,6.14906315]
["bitfinex","BTCUSD",1754900889729,0.00930306,121740.0,121730.0,6.03787515]
["bitfinex","BTCUSD",1754900890162,0.00930306,121740.0,121730.0,5.91219515]
["bitfinex","BTCUSD",1754900890381,0.00930306,121740.0,121730.0,6.03787515]
["bitfinex","BTCUSD",1754900890996,0.00930306,121740.0,121730.0,5.91219515]
["bitfinex","BTCUSD",1754900891199,0.00930306,121740.0,121730.0,6.03787515]
["bitfinex","BTCUSD",1754900894609,0.00930306,121740.0,121730.0,5.43827328]
["bitfinex","BTCUSD",1754900894820,0.00930306,121740.0,121730.0,5.88294715]
["bitfinex","BTCUSD",1754900895022,0.00930306,121740.0,121730.0,5.43893315]
["bitfinex","BTCUSD",1754900895256,0.00930306,121740.0,121730.0,5.24636715]
["bitfinex","BTCUSD",1754900895434,0.00930306,121740.0,121730.0,3.65522915]
["bitfinex","BTCUSD",1754900896290,0.00930306,121740.0,121730.0,2.00648915]
["bitfinex","BTCUSD",1754900896517,0.00930306,121740.0,121730.0,2.13212915]
["bitfinex","BTCUSD",1754900897593,0.00930306,121740.0,121730.0,2.13212915]
["bitfinex","BTCUSD",1754900898651,0.00930306,121740.0,121730.0,1.77819428]
["bitfinex","BTCUSD",1754900899100,0.00930306,121740.0,121730.0,2.13212915]
["bitfinex","BTCUSD",1754900902990,0.00930306,121740.0,121730.0,2.00648915]
["bitfinex","BTCUSD",1754900903193,0.00930306,121740.0,121730.0,2.13212915]
["bitfinex","BTCUSD",1754900904901,0.00930306,121740.0,121730.0,2.00648915]
["bitfinex","BTCUSD",1754900905100,0.00930306,121740.0,121730.0,2.13208915]
["bitfinex","BTCUSD",1754900905317,0.00930306,121740.0,121730.0,2.00648915]
["bitfinex","BTCUSD",1754900905547,0.00930306,121740.0,121730.0,2.13208915]
["bitfinex","BTCUSD",1754900905939,0.00733306,121740.0,121730.0,2.13208915]
["bitfinex","BTCUSD",1754900906142,0.00420306,121740.0,121730.0,2.13208915]
["bitfinex","BTCUSD",1754900906730,0.00714306,121740.0,121730.0,2.13208915]
["bitfinex","BTCUSD",1754900908338,0.00911306,121740.0,121730.0,2.00648915]
["bitfinex","BTCUSD",1754900908762,0.00911306,121740.0,121730.0,2.13208915]
["bitfinex","BTCUSD",1754900909428,0.00911306,121740.0,121730.0,2.00648915]
["bitfinex","BTCUSD",1754900909823,0.00911306,121740.0,121730.0,2.13208915]
["bitfinex","BTCUSD",1754900912442,0.00420306,121740.0,121730.0,2.00648915]
["bitfinex","BTCUSD",1754900912647,0.00420306,121740.0,121730.0,2.13208915]
["bitfinex","BTCUSD",1754900912864,0.00420306,121740.0,121730.0,2.00648915]
["bitfinex","BTCUSD",1754900913070,0.00714306,121740.0,121730.0,2.13208915]
["bitfinex","BTCUSD",1754900913676,0.00911306,121740.0,121730.0,2.13208915]
["bitfinex","BTCUSD",1754900913881,0.00911306,121740.0,121730.0,2.00648915]
["bitfinex","BTCUSD",1754900914087,0.00911306,121740.0,121730.0,2.13208915]
["bitfinex","BTCUSD",1754900916696,0.00911306,121740.0,121730.0,2.13204915]
["bitfinex","BTCUSD",1754900916911,0.00911306,121740.0,121730.0,2.00648915]
["bitfinex","BTCUSD",1754900917107,0.00911306,121740.0,121730.0,2.13204915]
["bitfinex","BTCUSD",1754900923154,0.00911306,121740.0,121730.0,1.77811428]
["bitfinex","BTCUSD",1754900923315,0.00911306,121740.0,121730.0,2.13204915]
["bitfinex","BTCUSD",1754900924686,0.00714306,121740.0,121730.0,2.13204915]
["bitfinex","BTCUSD",1754900927198,0.00918306,121740.0,121730.0,2.13204915]
["bitfinex","BTCUSD",1754900931376,0.00714306,121740.0,121730.0,2.00648915]
["bitfinex","BTCUSD",1754900931576,0.00714306,121740.0,121730.0,2.13200915]
["bitfinex","BTCUSD",1754900932215,0.00420306,121740.0,121730.0,2.20648915]
["bitfinex","BTCUSD",1754900932415,0.00420306,121740.0,121730.0,2.33200915]
["bitfinex","BTCUSD",1754900932616,0.00420306,121740.0,121730.0,2.68594402]
["bitfinex","BTCUSD",1754900932842,0.00420306,121740.0,121730.0,2.56042402]
["bitfinex","BTCUSD",1754900933041,0.00420306,121740.0,121730.0,2.68594402]
["bitfinex","BTCUSD",1754900933518,0.00420306,121740.0,121730.0,2.56042402]
["bitfinex","BTCUSD",1754900933727,0.00420306,121740.0,121730.0,2.68594402]
["bitfinex","BTCUSD",1754900934822,0.00420306,121740.0,121730.0,2.56042402]
["bitfinex","BTCUSD",1754900935043,0.00420306,121740.0,121730.0,2.68594402]
["bitfinex","BTCUSD",1754900935684,0.00420306,121740.0,121730.0,2.68694402]
["bitfinex","BTCUSD",1754900936987,0.00420306,121740.0,121730.0,3.13284402]
["bitfinex","BTCUSD",1754900940706,0.00420306,121740.0,121730.0,2.77890915]
["bitfinex","BTCUSD",1754900945096,0.00714306,121740.0,121730.0,2.77890915]
["bitfinex","BTCUSD",1754900948271,0.00714306,121740.0,121730.0,3.2199497]
["bitfinex","BTCUSD",1754900950335,0.00714306,121740.0,121730.0,3.0944297]
["bitfinex","BTCUSD",1754900950557,0.00420306,121740.0,121730.0,3.2199097]
["bitfinex","BTCUSD",1754900951182,0.00420306,121740.0,121730.0,3.61739741]
["bitfinex","BTCUSD",1754900951604,0.00420306,121740.0,121730.0,3.2199097]
["bitfinex","BTCUSD",1754900952026,0.00420306,121740.0,121730.0,3.2241127]
["bitfinex","BTCUSD",1754900954688,0.00729306,121740.0,121730.0,3.2241127]
["bitfinex","BTCUSD",1754900954901,0.00729306,121740.0,121730.0,3.2199097]
["bitfinex","BTCUSD",1754900955114,0.00940306,121740.0,121730.0,2.42493428]
["bitfinex","BTCUSD",1754900955329,0.00940306,121740.0,121730.0,3.2199097]
["bitfinex","BTCUSD",1754900957313,0.00729306,121740.0,121730.0,3.2199097]
["bitfinex","BTCUSD",1754900967183,0.00729306,121740.0,121730.0,3.0944297]
["bitfinex","BTCUSD",1754900967401,0.00729306,121740.0,121730.0,3.2198697]
["bitfinex","BTCUSD",1754900971534,0.00329,121760.0,121750.0,0.76362104]
["bitfinex","BTCUSD",1754900971747,0.00343694,121760.0,121750.0,6.76131971]
["bitfinex","BTCUSD",1754900971967,0.00343694,121760.0,121750.0,6.88675971]
["bitfinex","BTCUSD",1754900972176,0.00343694,121760.0,121750.0,6.89691521]
["bitfinex","BTCUSD",1754900972386,0.00554694,121760.0,121750.0,6.39296821]
["bitfinex","BTCUSD",1754900974913,0.00554694,121760.0,121750.0,6.26752821]
["bitfinex","BTCUSD",1754900975143,0.00554694,121760.0,121750.0,6.39296821]
["bitfinex","BTCUSD",1754900976739,0.00554694,121760.0,121750.0,6.29378421]
["bitfinex","BTCUSD",1754900977160,0.00554694,121760.0,121750.0,6.23702921]
["bitfinex","BTCUSD",1754900977371,0.00554694,121760.0,121750.0,5.07390021]
["bitfinex","BTCUSD",1754900979071,0.00554694,121760.0,121750.0,4.93747721]
["bitfinex","BTCUSD",1754900979398,0.00554694,121760.0,121750.0,2.00250079]
["bitfinex","BTCUSD",1754900979604,0.16980449,121760.0,121750.0,1.4877535]
["bitfinex","BTCUSD",1754900979842,0.00554694,121760.0,121750.0,1.40503025]
["bitfinex","BTCUSD",1754900982370,0.00554694,121760.0,121750.0,1.36086825]
["bitfinex","BTCUSD",1754900983645,0.00554694,121760.0,121750.0,1.00754254]
["bitfinex","BTCUSD",1754900983861,0.00554694,121760.0,121750.0,1.36086825]
["bitfinex","BTCUSD",1754900985845,0.16980449,121760.0,121750.0,1.29842925]
["bitfinex","BTCUSD",1754900986700,0.00554694,121760.0,121750.0,1.29842925]
["bitfinex","BTCUSD",1754900987959,0.16980449,121760.0,121750.0,1.29842925]
["bitfinex","BTCUSD",1754900988575,0.00554694,121760.0,121750.0,1.29842925]
["bitfinex","BTCUSD",1754900990877,0.00554694,121760.0,121750.0,1.65175496]
["bitfinex","BTCUSD",1754900994620,0.00343694,121760.0,121750.0,1.65175496]
["bitfinex","BTCUSD",1754900995321,0.00343694,121760.0,121750.0,1.52635496]
["bitfinex","BTCUSD",1754900995561,0.00343694,121760.0,121750.0,1.65175496]
["bitfinex","BTCUSD",1754900996461,0.00552694,121760.0,121750.0,1.65175496]
["bitfinex","BTCUSD",1754900998342,0.00552694,121760.0,121750.0,1.65018002]
["bitfinex","BTCUSD",1754901001606,0.00552694,121760.0,121750.0,0.8181286]
["bitfinex","BTCUSD",1754901001767,0.00552694,121760.0,121750.0,1.65014002]
["bitfinex","BTCUSD",1754901002245,0.00552694,121760.0,121750.0,1.29681431]
["bitfinex","BTCUSD",1754901003356,0.00552694,121760.0,121750.0,1.65014002]
["bitfinex","BTCUSD",1754901004333,0.00552694,121760.0,121750.0,1.73838344]
["bitfinex","BTCUSD",1754901004585,0.16978449,121760.0,121750.0,1.34251096]
["bitfinex","BTCUSD",1754901004797,0.16978449,121760.0,121750.0,1.14251096]
["bitfinex","BTCUSD",1754901004986,0.16978449,121760.0,121750.0,0.85287992]
["bitfinex","BTCUSD",1754901005210,0.56723191,121760.0,121750.0,0.1301555]
["bitfinex","BTCUSD",1754901005342,0.29514449,121760.0,121750.0,0.0101555]
["bitfinex","BTCUSD",1754901005572,0.29514449,121760.0,121750.0,0.0069055]
["bitfinex","BTCUSD",1754901005792,0.16427104,121750.0,121740.0,0.39744742]
["bitfinex","BTCUSD",1754901006000,0.29474104,121750.0,121740.0,0.39744742]
["bitfinex","BTCUSD",1754901006258,0.16428454,121740.0,121730.0,0.72820972]
["bitfinex","BTCUSD",1754901006433,0.16939454,121740.0,121730.0,0.613756]
["bitfinex","BTCUSD",1754901006636,0.16939454,121740.0,121730.0,0.97737757]
["bitfinex","BTCUSD",1754901007060,0.16939454,121740.0,121730.0,1.1416756]
["bitfinex","BTCUSD",1754901007523,0.16939454,121740.0,121730.0,1.0163156]
["bitfinex","BTCUSD",1754901007767,0.16939454,121740.0,121730.0,1.1416756]
["bitfinex","BTCUSD",1754901008335,0.16939454,121740.0,121730.0,0.97737757]
["bitfinex","BTCUSD",1754901008559,0.16939454,121740.0,121730.0,0.92802757]
["bitfinex","BTCUSD",1754901008753,0.16939454,121740.0,121730.0,0.93002757]
["bitfinex","BTCUSD",1754901009175,0.16939454,121740.0,121730.0,0.93202757]
["bitfinex","BTCUSD",1754901010608,0.16939454,121740.0,121730.0,1.0963256]
["bitfinex","BTCUSD",1754901011029,0.16428454,121740.0,121730.0,1.0984756]
["bitfinex","BTCUSD",1754901011460,0.16722104,121750.0,121730.0,0.9731156]
["bitfinex","BTCUSD",1754901011682,0.16722104,121750.0,121740.0,0.47885972]
["bitfinex","BTCUSD",1754901012036,0.16935104,121750.0,121740.0,0.47885972]
["bitfinex","BTCUSD",1754901014441,0.16935104,121750.0,121740.0,0.47985972]
["bitfinex","BTCUSD",1754901015087,0.16935104,121750.0,121740.0,0.48085972]
["bitfinex","BTCUSD",1754901015537,0.16935104,121750.0,121740.0,0.64514426]
["bitfinex","BTCUSD",1754901016749,0.16935104,121750.0,121740.0,0.48085972]
["bitfinex","BTCUSD",1754901020003,0.16935104,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1754901020209,0.16935104,121750.0,121740.0,0.35549972]
["bitfinex","BTCUSD",1754901022346,0.16935104,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1754901022567,0.16935104,121750.0,121740.0,0.35549972]
["bitfinex","BTCUSD",1754901023041,0.29471104,121750.0,121740.0,0.35549972]
["bitfinex","BTCUSD",1754901023778,0.16935104,121750.0,121740.0,0.35549972]
["bitfinex","BTCUSD",1754901024001,0.29471104,121750.0,121740.0,0.35549972]
["bitfinex","BTCUSD",1754901025589,0.16935104,121750.0,121740.0,0.35549972]
["bitfinex","BTCUSD",1754901025802,0.29471104,121750.0,121740.0,0.35549972]
["bitfinex","BTCUSD",1754901027126,0.16427104,121750.0,121740.0,0.52193426]
["bitfinex","BTCUSD",1754901027329,0.16427104,121750.0,121740.0,0.64729426]
["bitfinex","BTCUSD",1754901027957,0.16722104,121750.0,121740.0,0.77729426]
["bitfinex","BTCUSD",1754901028163,0.16935104,121750.0,121740.0,0.65193426]
["bitfinex","BTCUSD",1754901028473,0.29471104,121750.0,121740.0,0.77729426]
["bitfinex","BTCUSD",1754901029113,0.29471104,121750.0,121740.0,0.61300972]
["bitfinex","BTCUSD",1754901029318,0.29471104,121750.0,121740.0,0.61085972]
["bitfinex","BTCUSD",1754901029532,0.29471104,121750.0,121740.0,0.48085972]
["bitfinex","BTCUSD",1754901029969,0.16935104,121750.0,121740.0,0.35549972]
["bitfinex","BTCUSD",1754901030186,0.29471104,121750.0,121740.0,0.35549972]
["bitfinex","BTCUSD",1754901033574,0.29471104,121750.0,121740.0,0.64514426]
["bitfinex","BTCUSD",1754901034049,0.29438414,121750.0,121740.0,0.64729426]
["bitfinex","BTCUSD",1754901034774,0.29438414,121750.0,121740.0,0.48300972]
["bitfinex","BTCUSD",1754901035006,0.29438414,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1754901035236,0.29442414,121750.0,121740.0,0.35549972]
["bitfinex","BTCUSD",1754901036419,0.29442414,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1754901036638,0.29442414,121750.0,121740.0,0.35549972]
["bitfinex","BTCUSD",1754901038281,0.29446414,121750.0,121740.0,0.35549972]
["bitfinex","BTCUSD",1754901039662,0.29442414,121750.0,121740.0,0.35763972]
["bitfinex","BTCUSD",1754901041926,0.29442414,121750.0,121740.0,0.35759022]
["bitfinex","BTCUSD",1754901042320,0.29442414,121750.0,121740.0,0.35545022]
["bitfinex","BTCUSD",1754901044821,0.29442414,121750.0,121740.0,0.35759022]
["bitfinex","BTCUSD",1754901047029,0.29442414,121750.0,121740.0,0.35545022]
["bitfinex","BTCUSD",1754901049954,0.16902414,121750.0,121740.0,0.35545022]
["bitfinex","BTCUSD",1754901050146,0.29438414,121750.0,121740.0,0.79712086]
["bitfinex","BTCUSD",1754901052081,0.16902414,121750.0,121740.0,0.79712086]
["bitfinex","BTCUSD",1754901052284,0.29438414,121750.0,121740.0,0.79712086]
["bitfinex","BTCUSD",1754901053494,0.16902414,121750.0,121740.0,0.0019505]
["bitfinex","BTCUSD",1754901053775,0.37710739,121750.0,121740.0,0.39953568]
["bitfinex","BTCUSD",1754901055632,0.37710739,121750.0,121740.0,0.39858518]
["bitfinex","BTCUSD",1754901056320,0.37710739,121750.0,121740.0,0.3545163]
["bitfinex","BTCUSD",1754901056531,0.37710739,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1754901057444,0.16428454,121740.0,121730.0,0.36363815]
["bitfinex","BTCUSD",1754901057674,0.16949454,121740.0,121730.0,0.36363815]
["bitfinex","BTCUSD",1754901066220,0.16949454,121740.0,121730.0,0.01012185]
["bitfinex","BTCUSD",1754901066429,0.16949454,121740.0,121730.0,0.36363815]
["bitfinex","BTCUSD",1754901066656,0.16949454,121740.0,121730.0,0.3535163]
["bitfinex","BTCUSD",1754901067744,0.16949454,121740.0,121730.0,0.35967457]
["bitfinex","BTCUSD",1754901069960,0.25221779,121740.0,121730.0,0.35967457]
["bitfinex","BTCUSD",1754901070406,0.27687579,121740.0,121730.0,0.35967457]
["bitfinex","BTCUSD",1754901070915,0.40223579,121740.0,121730.0,0.35967457]
["bitfinex","BTCUSD",1754901074992,0.40223579,121740.0,121730.0,0.00615827]
["bitfinex","BTCUSD",1754901075210,0.40223579,121740.0,121730.0,0.35967457]
["bitfinex","BTCUSD",1754901075423,0.40223579,121740.0,121730.0,0.3535163]
["bitfinex","BTCUSD",1754901077284,0.40223579,121740.0,121730.0,0.35960106]
["bitfinex","BTCUSD",1754901077850,0.27687579,121740.0,121730.0,0.35960106]
["bitfinex","BTCUSD",1754901078052,0.40223579,121740.0,121730.0,0.35960106]
["bitfinex","BTCUSD",1754901078276,0.40223579,121740.0,121730.0,0.40380919]
["bitfinex","BTCUSD",1754901079211,0.69204924,121740.0,121730.0,0.00608476]
["bitfinex","BTCUSD",1754901079630,0.16432503,121710.0,121700.0,0.07462721]
["bitfinex","BTCUSD",1754901079834,0.29179503,121710.0,121700.0,0.57659721]
["bitfinex","BTCUSD",1754901080046,0.29179503,121710.0,121700.0,0.07659721]
["bitfinex","BTCUSD",1754901080206,0.29503503,121710.0,121700.0,0.07659721]
["bitfinex","BTCUSD",1754901080422,0.31969603,121710.0,121700.0,0.08275307]
["bitfinex","BTCUSD",1754901080834,0.31969603,121710.0,121700.0,0.43690011]
["bitfinex","BTCUSD",1754901081230,0.31434603,121710.0,121700.0,0.44150011]
["bitfinex","BTCUSD",1754901081460,0.18898603,121710.0,121700.0,0.56686011]
["bitfinex","BTCUSD",1754901083552,0.18898603,121710.0,121700.0,0.56426011]
["bitfinex","BTCUSD",1754901085008,0.19109603,121710.0,121700.0,0.56426011]
["bitfinex","BTCUSD",1754901085219,0.19433603,121710.0,121700.0,0.43890011]
["bitfinex","BTCUSD",1754901085363,0.31969603,121710.0,121700.0,0.43890011]
["bitfinex","BTCUSD",1754901085568,0.19433603,121710.0,121700.0,0.44290011]
["bitfinex","BTCUSD",1754901085815,0.31969603,121710.0,121700.0,0.44290011]
["bitfinex","BTCUSD",1754901088909,0.31969603,121710.0,121700.0,0.39355011]
["bitfinex","BTCUSD",1754901089755,0.19433603,121710.0,121700.0,0.39355011]
["bitfinex","BTCUSD",1754901089974,0.31969603,121710.0,121700.0,0.39355011]
["bitfinex","BTCUSD",1754901090853,0.31969603,121710.0,121700.0,0.51694011]
["bitfinex","BTCUSD",1754901091320,0.19433603,121710.0,121700.0,0.39355011]
["bitfinex","BTCUSD",1754901091524,0.31969603,121710.0,121700.0,0.51891011]
["bitfinex","BTCUSD",1754901091768,0.31434603,121710.0,121700.0,0.51891011]
["bitfinex","BTCUSD",1754901091987,0.18898603,121710.0,121700.0,0.51891011]
["bitfinex","BTCUSD",1754901092414,0.18898603,121710.0,121700.0,0.16525307]
["bitfinex","BTCUSD",1754901092618,0.18898603,121710.0,121700.0,0.51891011]
["bitfinex","BTCUSD",1754901093304,0.18898603,121710.0,121700.0,0.16525307]
["bitfinex","BTCUSD",1754901093520,0.18898603,121710.0,121700.0,0.51891011]
["bitfinex","BTCUSD",1754901094366,0.18898603,121710.0,121700.0,0.39355011]
["bitfinex","BTCUSD",1754901094574,0.31434603,121710.0,121700.0,0.51891011]
["bitfinex","BTCUSD",1754901096535,0.31434603,121710.0,121700.0,0.39355011]
["bitfinex","BTCUSD",1754901098915,0.31742603,121710.0,121700.0,0.39355011]
["bitfinex","BTCUSD",1754901099145,0.19422603,121710.0,121700.0,0.39355011]
["bitfinex","BTCUSD",1754901099366,0.31958603,121710.0,121700.0,0.39355011]
["bitfinex","BTCUSD",1754901099830,0.31958603,121710.0,121700.0,0.39158011]
["bitfinex","BTCUSD",1754901100062,0.31958603,121710.0,121700.0,0.3663029]
["bitfinex","BTCUSD",1754901100876,0.40230928,121710.0,121700.0,0.3663029]
["bitfinex","BTCUSD",1754901101338,0.40230928,121710.0,121700.0,0.3623029]
["bitfinex","BTCUSD",1754901101540,0.40230928,121710.0,121700.0,0.00664586]
["bitfinex","BTCUSD",1754901101751,0.40230928,121710.0,121700.0,0.01064586]
["bitfinex","BTCUSD",1754901102761,0.40230928,121710.0,121700.0,0.3643029]
["bitfinex","BTCUSD",1754901105240,0.39230928,121710.0,121700.0,0.3643029]
["bitfinex","BTCUSD",1754901106354,0.39230928,121710.0,121700.0,0.01064586]
["bitfinex","BTCUSD",1754901106558,0.39230928,121710.0,121700.0,0.3643029]
["bitfinex","BTCUSD",1754901106996,0.39230928,121710.0,121700.0,0.01064586]
["bitfinex","BTCUSD",1754901107166,0.39230928,121710.0,121700.0,0.3643029]
["bitfinex","BTCUSD",1754901107525,0.39230928,121710.0,121700.0,0.01064586]
["bitfinex","BTCUSD",1754901108072,0.39230928,121710.0,121700.0,0.3643029]
["bitfinex","BTCUSD",1754901108276,0.39230928,121710.0,121700.0,0.01064586]
["bitfinex","BTCUSD",1754901108750,0.26694928,121710.0,121700.0,0.01064586]
["bitfinex","BTCUSD",1754901108940,0.46542038,121710.0,121700.0,0.01064586]
["bitfinex","BTCUSD",1754901109575,0.46542038,121710.0,121700.0,0.00864586]
["bitfinex","BTCUSD",1754901109982,0.46642038,121710.0,121700.0,0.00864586]
["bitfinex","BTCUSD",1754901111572,0.46642038,121710.0,121700.0,0.00664586]
["bitfinex","BTCUSD",1754901112378,0.46642038,121710.0,121700.0,0.00049]
["bitfinex","BTCUSD",1754901113052,0.4107583,121710.0,121700.0,0.00049]
["bitfinex","BTCUSD",1754901114615,0.2853983,121710.0,121700.0,0.00049]
["bitfinex","BTCUSD",1754901115028,0.4107983,121710.0,121700.0,0.00049]
["bitfinex","BTCUSD",1754901115667,0.42846536,121710.0,121700.0,0.35414704]
["bitfinex","BTCUSD",1754901115878,0.4107983,121710.0,121700.0,0.35414704]
["bitfinex","BTCUSD",1754901116082,0.2853983,121710.0,121700.0,0.35414704]
["bitfinex","BTCUSD",1754901116520,0.4107983,121710.0,121700.0,0.35414704]
["bitfinex","BTCUSD",1754901116729,0.4107983,121710.0,121700.0,0.00049]
["bitfinex","BTCUSD",1754901116991,0.4107983,121710.0,121700.0,0.35414704]
["bitfinex","BTCUSD",1754901117674,0.4107983,121710.0,121700.0,0.00049]
["bitfinex","BTCUSD",1754901117908,0.33356858,121710.0,121700.0,0.00049]
["bitfinex","BTCUSD",1754901118367,0.45896858,121710.0,121700.0,0.00049]
["bitfinex","BTCUSD",1754901118874,0.44130128,121710.0,121700.0,0.35414704]
["bitfinex","BTCUSD",1754901119112,0.42846564,121710.0,121700.0,0.00049]
["bitfinex","BTCUSD",1754901119335,0.42846564,121710.0,121700.0,0.35414704]
["bitfinex","BTCUSD",1754901119550,0.42846564,121710.0,121700.0,0.00049]
["bitfinex","BTCUSD",1754901120213,0.42846564,121710.0,121700.0,0.35414704]
["bitfinex","BTCUSD",1754901121414,0.42846564,121710.0,121700.0,0.00049]
["bitfinex","BTCUSD",1754901121661,0.42846564,121710.0,121700.0,0.35414704]
["bitfinex","BTCUSD",1754901121877,0.30306564,121710.0,121700.0,0.00049]
["bitfinex","BTCUSD",1754901122120,0.78260268,121710.0,121700.0,0.00049]
["bitfinex","BTCUSD",1754901122340,0.80142268,121710.0,121700.0,0.00049]
["bitfinex","BTCUSD",1754901122547,0.18178755,121700.0,121690.0,0.00359885]
["bitfinex","BTCUSD",1754901122784,0.18178755,121700.0,121670.0,0.41925501]
["bitfinex","BTCUSD",1754901122785,0.16436554,121680.0,121670.0,0.41925501]
["bitfinex","BTCUSD",1754901123004,0.37292879,121680.0,121670.0,0.41925501]
["bitfinex","BTCUSD",1754901123247,0.37816879,121680.0,121670.0,0.41925501]
["bitfinex","BTCUSD",1754901123684,0.40283979,121680.0,121670.0,0.41925501]
["bitfinex","BTCUSD",1754901124127,0.16439256,121660.0,121650.0,0.10150797]
["bitfinex","BTCUSD",1754901124386,0.16439256,121660.0,121650.0,0.49720501]
["bitfinex","BTCUSD",1754901124387,0.29023256,121660.0,121650.0,0.49720501]
["bitfinex","BTCUSD",1754901125024,0.16439256,121660.0,121650.0,0.6653015]
["bitfinex","BTCUSD",1754901125238,0.16439256,121660.0,121650.0,0.43752446]
["bitfinex","BTCUSD",1754901125448,0.16439256,121660.0,121650.0,0.6653505]
["bitfinex","BTCUSD",1754901126108,0.16439256,121660.0,121650.0,0.6693505]
["bitfinex","BTCUSD",1754901126347,0.16439256,121660.0,121650.0,0.6743505]
["bitfinex","BTCUSD",1754901126559,0.16439256,121660.0,121650.0,0.69869558]
["bitfinex","BTCUSD",1754901127437,0.16439256,121660.0,121650.0,0.63309761]
["bitfinex","BTCUSD",1754901127716,0.16439256,121660.0,121650.0,0.63788761]
["bitfinex","BTCUSD",1754901129435,0.16439256,121660.0,121650.0,0.28423057]
["bitfinex","BTCUSD",1754901129648,0.16439256,121660.0,121650.0,0.63788761]
["bitfinex","BTCUSD",1754901130403,0.16439256,121660.0,121650.0,0.60457761]
["bitfinex","BTCUSD",1754901132228,0.16439256,121660.0,121650.0,0.60197761]
["bitfinex","BTCUSD",1754901132970,0.16439256,121660.0,121650.0,0.60457761]
["bitfinex","BTCUSD",1754901133608,0.16439256,121660.0,121650.0,0.65391761]
["bitfinex","BTCUSD",1754901133830,0.31791142,121670.0,121650.0,0.77979761]
["bitfinex","BTCUSD",1754901134035,0.31791142,121670.0,121660.0,0.35365704]
["bitfinex","BTCUSD",1754901134240,0.31791142,121670.0,121660.0,0.35575704]
["bitfinex","BTCUSD",1754901135570,0.31791142,121670.0,121660.0,0.35975704]
["bitfinex","BTCUSD",1754901137937,0.32002142,121670.0,121660.0,0.35975704]
["bitfinex","BTCUSD",1754901141637,0.32002142,121670.0,121660.0,0.36275704]
["bitfinex","BTCUSD",1754901145050,0.19414142,121670.0,121660.0,0.36275704]
["bitfinex","BTCUSD",1754901145264,0.31998142,121670.0,121660.0,0.36275704]
["bitfinex","BTCUSD",1754901145697,0.19414142,121670.0,121660.0,0.36275704]
["bitfinex","BTCUSD",1754901145914,0.32002142,121670.0,121660.0,0.36275704]
["bitfinex","BTCUSD",1754901146355,0.32002142,121670.0,121660.0,0.0091]
["bitfinex","BTCUSD",1754901146567,0.32002142,121670.0,121660.0,0.36275704]
["bitfinex","BTCUSD",1754901150124,0.32006142,121670.0,121660.0,0.36275704]
["bitfinex","BTCUSD",1754901152202,0.32006142,121670.0,121660.0,0.40720557]
["bitfinex","BTCUSD",1754901162063,0.32006142,121670.0,121660.0,0.40510557]
["bitfinex","BTCUSD",1754901163256,0.19414142,121670.0,121660.0,0.40510557]
["bitfinex","BTCUSD",1754901163458,0.27686467,121670.0,121660.0,0.40510557]
["bitfinex","BTCUSD",1754901163662,0.40282467,121670.0,121660.0,0.40510557]
["bitfinex","BTCUSD",1754901163863,0.27686467,121670.0,121660.0,0.007]
["bitfinex","BTCUSD",1754901164064,0.27686467,121670.0,121660.0,0.40510557]
["bitfinex","BTCUSD",1754901164266,0.40290467,121670.0,121660.0,0.40210557]
["bitfinex","BTCUSD",1754901164542,0.40290467,121670.0,121660.0,0.39810557]
["bitfinex","BTCUSD",1754901164799,0.40290467,121670.0,121660.0,0.40110557]
["bitfinex","BTCUSD",1754901165006,0.40286467,121670.0,121660.0,0.40110557]
["bitfinex","BTCUSD",1754901166070,0.40286467,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1754901166285,0.40286467,121670.0,121650.0,0.00852941]
["bitfinex","BTCUSD",1754901166286,0.16439256,121660.0,121650.0,0.00852941]
["bitfinex","BTCUSD",1754901166491,0.25221581,121660.0,121650.0,0.36249518]
["bitfinex","BTCUSD",1754901167696,0.27688981,121660.0,121650.0,0.36549518]
["bitfinex","BTCUSD",1754901171122,0.27178981,121660.0,121650.0,0.36760518]
["bitfinex","BTCUSD",1754901171844,0.27688981,121660.0,121650.0,0.36760518]
["bitfinex","BTCUSD",1754901175079,0.27688981,121660.0,121650.0,0.36549518]
["bitfinex","BTCUSD",1754901176314,0.40284981,121660.0,121650.0,0.36549518]
["bitfinex","BTCUSD",1754901177147,0.40280981,121660.0,121650.0,0.36549518]
["bitfinex","BTCUSD",1754901178805,0.40280981,121660.0,121650.0,0.01152941]
["bitfinex","BTCUSD",1754901178992,0.40280981,121660.0,121650.0,0.36549518]
["bitfinex","BTCUSD",1754901181531,0.4053105,121660.0,121650.0,0.36549518]
["bitfinex","BTCUSD",1754901183773,0.4052305,121660.0,121650.0,0.36549518]
["bitfinex","BTCUSD",1754901185539,0.2793905,121660.0,121650.0,0.36549518]
["bitfinex","BTCUSD",1754901185747,0.4053905,121660.0,121650.0,0.36549518]
["bitfinex","BTCUSD",1754901188223,0.4053905,121660.0,121650.0,0.80791243]
["bitfinex","BTCUSD",1754901189499,0.2793905,121660.0,121650.0,0.80791243]
["bitfinex","BTCUSD",1754901189873,0.4053505,121660.0,121650.0,0.80791243]
["bitfinex","BTCUSD",1754901190108,0.2793905,121660.0,121650.0,0.80791243]
["bitfinex","BTCUSD",1754901190280,0.4053505,121660.0,121650.0,0.80791243]
["bitfinex","BTCUSD",1754901190459,0.2793905,121660.0,121650.0,0.80791243]
["bitfinex","BTCUSD",1754901190657,0.4053505,121660.0,121650.0,0.80791243]
["bitfinex","BTCUSD",1754901192247,0.4053505,121660.0,121650.0,0.01152941]
["bitfinex","BTCUSD",1754901192537,0.00250069,121660.0,121650.0,1.56066799]
["bitfinex","BTCUSD",1754901192989,0.00250069,121660.0,121650.0,1.68658799]
["bitfinex","BTCUSD",1754901193216,0.00250069,121660.0,121650.0,1.56066799]
["bitfinex","BTCUSD",1754901193439,0.00250069,121660.0,121650.0,1.68658799]
["bitfinex","BTCUSD",1754901193646,0.00250069,121660.0,121650.0,1.73592799]
["bitfinex","BTCUSD",1754901194269,0.00250069,121660.0,121650.0,0.89518214]
["bitfinex","BTCUSD",1754901194479,0.00250069,121660.0,121650.0,0.82958417]
["bitfinex","BTCUSD",1754901194700,0.00250069,121660.0,121650.0,0.70366417]
["bitfinex","BTCUSD",1754901194912,0.00250069,121660.0,121650.0,0.82954417]
["bitfinex","BTCUSD",1754901196199,0.00250069,121660.0,121650.0,0.70366417]
["bitfinex","BTCUSD",1754901196407,0.00250069,121660.0,121650.0,0.82950417]
["bitfinex","BTCUSD",1754901196618,0.00250069,121660.0,121650.0,0.82930032]
["bitfinex","BTCUSD",1754901197310,0.40250069,121660.0,121650.0,0.82930032]
["bitfinex","BTCUSD",1754901198998,0.40250069,121660.0,121650.0,0.70346032]
["bitfinex","BTCUSD",1754901199204,0.40250069,121660.0,121650.0,0.82930032]
["bitfinex","BTCUSD",1754901201217,0.42717069,121660.0,121650.0,0.82670032]
["bitfinex","BTCUSD",1754901204767,0.42717069,121660.0,121650.0,0.70086032]
["bitfinex","BTCUSD",1754901204978,0.55289069,121660.0,121650.0,0.82658032]
["bitfinex","BTCUSD",1754901206116,0.42717069,121660.0,121650.0,0.70086032]
["bitfinex","BTCUSD",1754901206359,0.42717069,121660.0,121650.0,0.82658032]
["bitfinex","BTCUSD",1754901207006,0.43244069,121660.0,121650.0,0.82658032]
["bitfinex","BTCUSD",1754901207431,0.42717069,121660.0,121650.0,0.82658032]
["bitfinex","BTCUSD",1754901208250,0.40250069,121660.0,121650.0,0.82658032]
["bitfinex","BTCUSD",1754901208390,0.40250069,121660.0,121650.0,0.70086032]
["bitfinex","BTCUSD",1754901208594,0.40250069,121660.0,121650.0,0.82658032]
["bitfinex","BTCUSD",1754901208811,0.40250069,121660.0,121650.0,0.82918032]
["bitfinex","BTCUSD",1754901210487,0.40250069,121660.0,121650.0,0.70346032]
["bitfinex","BTCUSD",1754901210690,0.40250069,121660.0,121650.0,0.82658032]
["bitfinex","BTCUSD",1754901211559,0.40250069,121660.0,121650.0,0.78658032]
["bitfinex","BTCUSD",1754901211771,0.00250069,121660.0,121650.0,1.293243]
["bitfinex","BTCUSD",1754901211986,0.00250069,121660.0,121650.0,1.418963]
["bitfinex","BTCUSD",1754901212626,0.00250069,121660.0,121650.0,1.06513432]
["bitfinex","BTCUSD",1754901213334,0.00250069,121660.0,121650.0,1.06613432]
["bitfinex","BTCUSD",1754901213549,0.00250069,121660.0,121650.0,1.06513432]
["bitfinex","BTCUSD",1754901213755,0.00250069,121660.0,121650.0,1.01679432]
["bitfinex","BTCUSD",1754901213994,0.00250069,121660.0,121650.0,1.246903]
["bitfinex","BTCUSD",1754901214207,0.00250069,121660.0,121650.0,0.89307432]
["bitfinex","BTCUSD",1754901214413,0.00250069,121660.0,121650.0,1.01783432]
["bitfinex","BTCUSD",1754901214618,0.00250069,121660.0,121650.0,1.01883432]
["bitfinex","BTCUSD",1754901215358,0.00250069,121660.0,121650.0,1.02404898]
["bitfinex","BTCUSD",1754901216339,0.00250069,121660.0,121650.0,1.02340898]
["bitfinex","BTCUSD",1754901222203,0.00250069,121660.0,121650.0,1.33484091]
["bitfinex","BTCUSD",1754901222410,0.00250069,121660.0,121650.0,1.46056091]
["bitfinex","BTCUSD",1754901223086,1e-08,121660.0,121650.0,1.54145091]
["bitfinex","BTCUSD",1754901226449,1e-08,121660.0,121650.0,1.55889993]
["bitfinex","BTCUSD",1754901226632,1e-08,121660.0,121650.0,1.43317993]
["bitfinex","BTCUSD",1754901226894,1e-08,121660.0,121650.0,1.87907993]
["bitfinex","BTCUSD",1754901227245,1e-08,121660.0,121650.0,2.00475993]
["bitfinex","BTCUSD",1754901227446,1e-08,121660.0,121650.0,1.87907993]
["bitfinex","BTCUSD",1754901227844,1e-08,121660.0,121650.0,1.90374193]
["bitfinex","BTCUSD",1754901228248,1e-08,121660.0,121650.0,2.02938193]
["bitfinex","BTCUSD",1754901229259,1e-08,121660.0,121650.0,2.11584193]
["bitfinex","BTCUSD",1754901229513,1e-08,121660.0,121650.0,2.02938193]
["bitfinex","BTCUSD",1754901230351,1e-08,121660.0,121650.0,2.02934193]
["bitfinex","BTCUSD",1754901234594,1e-08,121660.0,121650.0,1.90374193]
["bitfinex","BTCUSD",1754901234802,1e-08,121660.0,121650.0,2.02930193]
["bitfinex","BTCUSD",1754901235866,1e-08,121660.0,121650.0,2.02866193]
["bitfinex","BTCUSD",1754901236073,1e-08,121660.0,121650.0,2.02766193]
["bitfinex","BTCUSD",1754901236675,1e-08,121660.0,121650.0,2.02966193]
["bitfinex","BTCUSD",1754901236881,1e-08,121660.0,121650.0,2.02566193]
["bitfinex","BTCUSD",1754901237080,1e-08,121660.0,121650.0,2.02866193]
["bitfinex","BTCUSD",1754901237284,1e-08,121660.0,121650.0,2.03166193]
["bitfinex","BTCUSD",1754901237684,1e-08,121660.0,121650.0,2.00011193]
["bitfinex","BTCUSD",1754901238274,1e-08,121660.0,121650.0,2.48613918]
["bitfinex","BTCUSD",1754901241399,1e-08,121660.0,121650.0,1.29245457]
["bitfinex","BTCUSD",1754901241620,1e-08,121660.0,121650.0,2.48613918]
["bitfinex","BTCUSD",1754901245070,0.00494001,121660.0,121650.0,2.34210016]
["bitfinex","BTCUSD",1754901245733,0.00494001,121660.0,121650.0,2.31743816]
["bitfinex","BTCUSD",1754901245938,0.00494001,121660.0,121650.0,2.44295816]
["bitfinex","BTCUSD",1754901246139,0.00494001,121660.0,121650.0,2.64295816]
["bitfinex","BTCUSD",1754901248137,0.00494001,121660.0,121650.0,1.8030733]
["bitfinex","BTCUSD",1754901249686,0.00494001,121660.0,121650.0,2.15687305]
["bitfinex","BTCUSD",1754901250436,0.00494001,121660.0,121650.0,1.71097305]
["bitfinex","BTCUSD",1754901251053,0.00494001,121660.0,121650.0,1.00337355]
["bitfinex","BTCUSD",1754901251261,0.00494001,121660.0,121650.0,1.3571733]
["bitfinex","BTCUSD",1754901251505,0.00494001,121660.0,121650.0,1.3601733]
["bitfinex","BTCUSD",1754901253201,0.00494001,121660.0,121650.0,1.3602133]
["bitfinex","BTCUSD",1754901254641,0.00494001,121660.0,121650.0,1.2346533]
["bitfinex","BTCUSD",1754901255180,0.00494001,121660.0,121650.0,1.3602533]
["bitfinex","BTCUSD",1754901255383,0.00494001,121660.0,121650.0,1.2346533]
["bitfinex","BTCUSD",1754901255588,0.00494001,121660.0,121650.0,1.3602533]
["bitfinex","BTCUSD",1754901257451,0.00494001,121660.0,121650.0,1.2346533]
["bitfinex","BTCUSD",1754901257655,0.00494001,121660.0,121650.0,0.82013005]
["bitfinex","BTCUSD",1754901257996,0.00494001,121660.0,121650.0,0.94569005]
["bitfinex","BTCUSD",1754901258899,0.00494001,121660.0,121650.0,0.82013005]
["bitfinex","BTCUSD",1754901259113,0.00494001,121660.0,121650.0,0.94573005]
["bitfinex","BTCUSD",1754901261297,0.00494001,121660.0,121650.0,0.82013005]
["bitfinex","BTCUSD",1754901261523,0.00494001,121660.0,121650.0,0.94569005]
["bitfinex","BTCUSD",1754901262634,0.00494001,121660.0,121650.0,0.94565005]
["bitfinex","BTCUSD",1754901264372,0.00494001,121660.0,121650.0,0.82013005]
["bitfinex","BTCUSD",1754901264614,0.00494001,121660.0,121650.0,0.94565005]
["bitfinex","BTCUSD",1754901266071,0.00494001,121660.0,121650.0,0.82013005]
["bitfinex","BTCUSD",1754901266266,0.00494001,121660.0,121650.0,0.94569005]
["bitfinex","BTCUSD",1754901270386,0.00494001,121660.0,121650.0,1.78599755]
["bitfinex","BTCUSD",1754901271591,0.00494001,121660.0,121650.0,0.4663303]
["bitfinex","BTCUSD",1754901271806,0.00494001,121660.0,121650.0,1.2624018]
["bitfinex","BTCUSD",1754901272047,0.00494001,121660.0,121650.0,1.3880018]
["bitfinex","BTCUSD",1754901273670,0.00494001,121660.0,121650.0,1.2624018]
["bitfinex","BTCUSD",1754901274090,0.00494001,121660.0,121650.0,1.3879618]
["bitfinex","BTCUSD",1754901274736,0.00494001,121660.0,121650.0,1.3880018]
["bitfinex","BTCUSD",1754901275163,0.00494001,121660.0,121650.0,1.2624018]
["bitfinex","BTCUSD",1754901275621,0.00494001,121660.0,121650.0,1.3880018]
["bitfinex","BTCUSD",1754901276515,0.00494001,121660.0,121650.0,1.78603755]
["bitfinex","BTCUSD",1754901276728,0.00494001,121660.0,121650.0,1.3880018]
["bitfinex","BTCUSD",1754901277680,0.00297001,121660.0,121650.0,1.3890318]
["bitfinex","BTCUSD",1754901277898,0.00297001,121660.0,121650.0,1.78706755]
["bitfinex","BTCUSD",1754901278114,0.00504001,121660.0,121650.0,1.78706755]
["bitfinex","BTCUSD",1754901278319,0.00504001,121660.0,121650.0,1.66146755]
["bitfinex","BTCUSD",1754901278521,0.00504001,121660.0,121650.0,1.78706755]
["bitfinex","BTCUSD",1754901278730,0.00504001,121660.0,121650.0,1.66146755]
["bitfinex","BTCUSD",1754901278875,0.00504001,121660.0,121650.0,1.78706755]
["bitfinex","BTCUSD",1754901279749,0.00504001,121660.0,121650.0,1.3880018]
["bitfinex","BTCUSD",1754901280208,0.00504001,121660.0,121650.0,1.2624018]
["bitfinex","BTCUSD",1754901280417,0.00504001,121660.0,121650.0,1.3883218]
["bitfinex","BTCUSD",1754901281171,0.40504001,121660.0,121650.0,1.3883218]
["bitfinex","BTCUSD",1754901283983,0.00504001,121660.0,121650.0,1.3883218]
["bitfinex","BTCUSD",1754901284593,0.40504001,121660.0,121650.0,1.3883218]
["bitfinex","BTCUSD",1754901284856,0.40504001,121660.0,121650.0,1.66043755]
["bitfinex","BTCUSD",1754901285018,0.40504001,121660.0,121650.0,1.78635755]
["bitfinex","BTCUSD",1754901286762,0.00504001,121660.0,121650.0,1.78635755]
["bitfinex","BTCUSD",1754901289393,0.00504001,121660.0,121650.0,1.3883218]
["bitfinex","BTCUSD",1754901290806,0.00504001,121660.0,121650.0,1.2634318]
["bitfinex","BTCUSD",1754901291037,0.00504001,121660.0,121650.0,1.3892318]
["bitfinex","BTCUSD",1754901291791,1e-08,121660.0,121650.0,1.8706308]
["bitfinex","BTCUSD",1754901292006,1e-08,121660.0,121650.0,1.7448308]
["bitfinex","BTCUSD",1754901292218,1e-08,121660.0,121650.0,2.0706708]
["bitfinex","BTCUSD",1754901300070,1e-08,121660.0,121650.0,2.0700308]
["bitfinex","BTCUSD",1754901303567,1e-08,121660.0,121650.0,2.0707508]
["bitfinex","BTCUSD",1754901304537,1e-08,121660.0,121650.0,1.9448308]
["bitfinex","BTCUSD",1754901304847,1e-08,121660.0,121650.0,2.0707508]
["bitfinex","BTCUSD",1754901305605,1e-08,121660.0,121650.0,2.0701108]
["bitfinex","BTCUSD",1754901305990,1e-08,121660.0,121650.0,1.9441908]
["bitfinex","BTCUSD",1754901306198,1e-08,121660.0,121650.0,2.08815982]
["bitfinex","BTCUSD",1754901306613,1e-08,121660.0,121650.0,1.96227982]
["bitfinex","BTCUSD",1754901306814,1e-08,121660.0,121650.0,2.08815982]
["bitfinex","BTCUSD",1754901308466,1e-08,121660.0,121650.0,2.11282382]
["bitfinex","BTCUSD",1754901308936,1e-08,121660.0,121650.0,1.98694382]
["bitfinex","BTCUSD",1754901309112,1e-08,121660.0,121650.0,2.11214382]
["bitfinex","BTCUSD",1754901315592,1e-08,121660.0,121650.0,2.55856382]
["bitfinex","BTCUSD",1754901315803,1e-08,121660.0,121650.0,3.75267107]
["bitfinex","BTCUSD",1754901316011,0.00312,121680.0,121670.0,0.76371905]
["bitfinex","BTCUSD",1754901316216,0.00312,121680.0,121670.0,7.28729955]
["bitfinex","BTCUSD",1754901318142,0.00312,121680.0,121670.0,7.29029955]
["bitfinex","BTCUSD",1754901318348,0.00312,121680.0,121670.0,7.29229955]
["bitfinex","BTCUSD",1754901321833,0.00312,121680.0,121670.0,7.11380155]
["bitfinex","BTCUSD",1754901322896,0.00312,121680.0,121670.0,6.7157658]
["bitfinex","BTCUSD",1754901323492,0.0175,121700.0,121690.0,0.36435204]
["bitfinex","BTCUSD",1754901323700,0.01958,121700.0,121690.0,3.86594054]
["bitfinex","BTCUSD",1754901323920,0.01958,121700.0,121690.0,3.92253079]
["bitfinex","BTCUSD",1754901324120,0.0227,121700.0,121690.0,4.19841079]
["bitfinex","BTCUSD",1754901324289,0.0227,121700.0,121690.0,4.07356079]
["bitfinex","BTCUSD",1754901324493,0.0227,121700.0,121690.0,4.19944079]
["bitfinex","BTCUSD",1754901324889,0.0227,121700.0,121690.0,4.07356079]
["bitfinex","BTCUSD",1754901325097,0.0227,121700.0,121690.0,4.19944079]
["bitfinex","BTCUSD",1754901325706,0.0227,121700.0,121690.0,4.07356079]
["bitfinex","BTCUSD",1754901325904,0.0227,121700.0,121690.0,4.19940079]
["bitfinex","BTCUSD",1754901326969,0.0227,121700.0,121690.0,4.07356079]
["bitfinex","BTCUSD",1754901327255,0.0227,121700.0,121690.0,4.20040079]
["bitfinex","BTCUSD",1754901327612,0.02062,121700.0,121690.0,4.07356079]
["bitfinex","BTCUSD",1754901327810,0.02062,121700.0,121690.0,4.20136079]
["bitfinex","BTCUSD",1754901328010,0.02062,121700.0,121690.0,4.07656079]
["bitfinex","BTCUSD",1754901328416,0.02062,121700.0,121690.0,4.20236079]
["bitfinex","BTCUSD",1754901329071,0.02062,121700.0,121690.0,4.07656079]
["bitfinex","BTCUSD",1754901329299,0.02062,121700.0,121690.0,4.20236079]
["bitfinex","BTCUSD",1754901329870,0.0175,121700.0,121690.0,4.20236079]
["bitfinex","BTCUSD",1754901330038,0.0175,121700.0,121690.0,4.20232079]
["bitfinex","BTCUSD",1754901330236,0.0175,121700.0,121690.0,4.07656079]
["bitfinex","BTCUSD",1754901330495,0.0175,121700.0,121690.0,4.12590079]
["bitfinex","BTCUSD",1754901330724,0.0175,121700.0,121690.0,4.25166079]
["bitfinex","BTCUSD",1754901331070,0.0175,121700.0,121690.0,4.12590079]
["bitfinex","BTCUSD",1754901331251,0.0175,121700.0,121690.0,4.27331479]
["bitfinex","BTCUSD",1754901331665,0.0175,121700.0,121690.0,4.14955479]
["bitfinex","BTCUSD",1754901331858,0.0175,121700.0,121690.0,4.27531479]
["bitfinex","BTCUSD",1754901332262,0.0175,121700.0,121690.0,4.27595479]
["bitfinex","BTCUSD",1754901332464,0.00312,121720.0,121710.0,0.56432503]
["bitfinex","BTCUSD",1754901332692,0.00569003,121720.0,121710.0,7.11200022]
["bitfinex","BTCUSD",1754901333713,0.00569003,121720.0,121710.0,7.31134022]
["bitfinex","BTCUSD",1754901333914,0.00361003,121720.0,121710.0,7.18665022]
["bitfinex","BTCUSD",1754901334128,0.00049003,121720.0,121710.0,7.31333022]
["bitfinex","BTCUSD",1754901334378,0.00049003,121720.0,121710.0,6.82604457]
["bitfinex","BTCUSD",1754901334974,0.00049003,121720.0,121710.0,6.70036457]
["bitfinex","BTCUSD",1754901335176,0.00049003,121720.0,121710.0,6.82608457]
["bitfinex","BTCUSD",1754901335408,0.00361003,121720.0,121710.0,6.12026297]
["bitfinex","BTCUSD",1754901335615,0.00049003,121720.0,121710.0,6.70136457]
["bitfinex","BTCUSD",1754901335771,0.00049003,121720.0,121710.0,6.82724457]
["bitfinex","BTCUSD",1754901335973,0.00049003,121720.0,121710.0,6.70036457]
["bitfinex","BTCUSD",1754901336178,0.00049003,121720.0,121710.0,6.82824457]
["bitfinex","BTCUSD",1754901336390,0.00049003,121720.0,121710.0,6.82888457]
["bitfinex","BTCUSD",1754901336850,0.00049003,121720.0,121710.0,6.70100457]
["bitfinex","BTCUSD",1754901337165,0.00049003,121720.0,121710.0,6.70136457]
["bitfinex","BTCUSD",1754901337366,0.00049003,121720.0,121710.0,6.83020457]
["bitfinex","BTCUSD",1754901339079,1.83124241,121740.0,121730.0,1.11704883]
["bitfinex","BTCUSD",1754901339286,1.8313893,121740.0,121730.0,6.09220128]
["bitfinex","BTCUSD",1754901339491,1.8334593,121740.0,121730.0,4.50248708]
["bitfinex","BTCUSD",1754901339708,1.8334593,121740.0,121730.0,4.37588708]
["bitfinex","BTCUSD",1754901339915,1.8334593,121740.0,121730.0,4.50248708]
["bitfinex","BTCUSD",1754901340603,1.8334593,121740.0,121730.0,4.50348708]
["bitfinex","BTCUSD",1754901340812,1.8334593,121740.0,121730.0,4.50451708]
["bitfinex","BTCUSD",1754901341018,1.8334593,121740.0,121730.0,4.50248708]
["bitfinex","BTCUSD",1754901341252,1.8334593,121740.0,121730.0,4.37588708]
["bitfinex","BTCUSD",1754901341736,1.8334593,121740.0,121730.0,4.50240708]
["bitfinex","BTCUSD",1754901341962,1.8334593,121740.0,121730.0,4.50340708]
["bitfinex","BTCUSD",1754901342385,1.8334593,121740.0,121730.0,4.37688708]
["bitfinex","BTCUSD",1754901342596,1.8334593,121740.0,121730.0,4.50340708]
["bitfinex","BTCUSD",1754901342798,1.8334593,121740.0,121730.0,4.50540708]
["bitfinex","BTCUSD",1754901343443,1.8334593,121740.0,121730.0,4.37888708]
["bitfinex","BTCUSD",1754901343618,1.8334593,121740.0,121730.0,4.50540708]
["bitfinex","BTCUSD",1754901343844,1.8334593,121740.0,121730.0,4.50536708]
["bitfinex","BTCUSD",1754901344078,1.8282693,121740.0,121730.0,4.50679708]
["bitfinex","BTCUSD",1754901344913,1.8334993,121740.0,121730.0,4.50679708]
["bitfinex","BTCUSD",1754901345509,1.8314293,121740.0,121730.0,4.50679708]
["bitfinex","BTCUSD",1754901346258,1.8334993,121740.0,121730.0,4.50679708]
["bitfinex","BTCUSD",1754901346590,1.8334993,121740.0,121730.0,4.50576708]
["bitfinex","BTCUSD",1754901346812,1.8314293,121740.0,121730.0,4.50679708]
["bitfinex","BTCUSD",1754901347208,1.8334993,121740.0,121730.0,4.50679708]
["bitfinex","BTCUSD",1754901347409,1.8334993,121740.0,121730.0,4.50576708]
["bitfinex","BTCUSD",1754901347948,1.8334993,121740.0,121730.0,4.37888708]
["bitfinex","BTCUSD",1754901348202,1.8334993,121740.0,121730.0,4.50584708]
["bitfinex","BTCUSD",1754901349256,1.8334993,121740.0,121730.0,3.41556628]
["bitfinex","BTCUSD",1754901349719,1.8334993,121740.0,121730.0,3.76897708]
["bitfinex","BTCUSD",1754901349976,1.8334993,121740.0,121730.0,3.20145808]
["bitfinex","BTCUSD",1754901350441,1.8334993,121740.0,121730.0,0.56936128]
["bitfinex","BTCUSD",1754901350663,1.8334993,121740.0,121730.0,1.11160408]
["bitfinex","BTCUSD",1754901350892,1.8334993,121740.0,121730.0,0.98416408]
["bitfinex","BTCUSD",1754901351149,2.2334993,121740.0,121730.0,1.11160408]
["bitfinex","BTCUSD",1754901351846,2.2334993,121740.0,121730.0,1.11156408]
["bitfinex","BTCUSD",1754901352459,2.2334993,121740.0,121730.0,0.98416408]
["bitfinex","BTCUSD",1754901352854,1.8334993,121740.0,121730.0,0.98416408]
["bitfinex","BTCUSD",1754901353064,1.8314293,121740.0,121730.0,1.26263408]
["bitfinex","BTCUSD",1754901353640,1.8334993,121740.0,121730.0,1.26263408]
["bitfinex","BTCUSD",1754901356078,1.8314293,121740.0,121730.0,1.26263408]
["bitfinex","BTCUSD",1754901356288,1.8282693,121740.0,121730.0,1.48860488]
["bitfinex","BTCUSD",1754901356488,1.8282693,121740.0,121730.0,1.26251408]
["bitfinex","BTCUSD",1754901356615,1.8282693,121740.0,121730.0,1.28716208]
["bitfinex","BTCUSD",1754901356820,1.8282693,121740.0,121730.0,1.51325288]
["bitfinex","BTCUSD",1754901357057,1.8282693,121740.0,121730.0,1.64057288]
["bitfinex","BTCUSD",1754901360131,1.8282693,121740.0,121730.0,1.71389288]
["bitfinex","BTCUSD",1754901360132,1.43126111,121740.0,121730.0,1.71389288]
["bitfinex","BTCUSD",1754901360293,1.43126111,121740.0,121730.0,1.84113288]
["bitfinex","BTCUSD",1754901360494,1.42304503,121740.0,121730.0,1.84113288]
["bitfinex","BTCUSD",1754901360691,0.9711126,121740.0,121730.0,1.71389288]
["bitfinex","BTCUSD",1754901360952,0.85655324,121740.0,121730.0,1.71389288]
["bitfinex","BTCUSD",1754901361161,0.85655324,121740.0,121730.0,1.83949288]
["bitfinex","BTCUSD",1754901361368,0.85655324,121740.0,121730.0,1.49359208]
["bitfinex","BTCUSD",1754901361369,0.85356716,121740.0,121730.0,1.49359208]
["bitfinex","BTCUSD",1754901361580,0.85356716,121740.0,121730.0,1.36931208]
["bitfinex","BTCUSD",1754901361781,0.85356716,121740.0,121730.0,1.36731208]
["bitfinex","BTCUSD",1754901361992,0.85356716,121740.0,121730.0,1.49463208]
["bitfinex","BTCUSD",1754901362201,0.85356716,121740.0,121730.0,1.36931208]
["bitfinex","BTCUSD",1754901362380,0.85356716,121740.0,121730.0,2.05415288]
["bitfinex","BTCUSD",1754901362578,0.85149716,121740.0,121730.0,1.92675288]
["bitfinex","BTCUSD",1754901362784,0.85149716,121740.0,121730.0,1.56734208]
["bitfinex","BTCUSD",1754901362991,0.85149716,121740.0,121730.0,1.69482208]
["bitfinex","BTCUSD",1754901363289,0.85149716,121740.0,121730.0,1.69682208]
["bitfinex","BTCUSD",1754901363597,0.85149716,121740.0,121730.0,1.69982208]
["bitfinex","BTCUSD",1754901364106,0.84833716,121740.0,121730.0,1.92575288]
["bitfinex","BTCUSD",1754901364317,0.84833716,121740.0,121730.0,2.05319288]
["bitfinex","BTCUSD",1754901364514,0.84833716,121740.0,121730.0,2.05359288]
["bitfinex","BTCUSD",1754901364880,0.84833716,121740.0,121730.0,1.92575288]
["bitfinex","BTCUSD",1754901365071,0.84833716,121740.0,121730.0,2.05367288]
["bitfinex","BTCUSD",1754901365534,0.85149716,121740.0,121730.0,2.05367288]
["bitfinex","BTCUSD",1754901365743,0.85149716,121740.0,121730.0,1.70026208]
["bitfinex","BTCUSD",1754901365943,0.85356716,121740.0,121730.0,2.14616208]
["bitfinex","BTCUSD",1754901366151,0.85356716,121740.0,121730.0,2.14513208]
["bitfinex","BTCUSD",1754901367158,0.85356716,121740.0,121730.0,2.14616208]
["bitfinex","BTCUSD",1754901367304,0.85356716,121740.0,121730.0,2.14513208]
["bitfinex","BTCUSD",1754901368729,0.85356716,121740.0,121730.0,2.01721208]
["bitfinex","BTCUSD",1754901369134,0.85356716,121740.0,121730.0,2.14501208]
["bitfinex","BTCUSD",1754901369379,0.85356716,121740.0,121730.0,1.81721208]
["bitfinex","BTCUSD",1754901369579,0.85356716,121740.0,121730.0,1.92036408]
["bitfinex","BTCUSD",1754901369758,0.85356716,121740.0,121730.0,1.79256408]
["bitfinex","BTCUSD",1754901369982,0.85356716,121740.0,121730.0,1.92036408]
["bitfinex","BTCUSD",1754901370314,0.85356716,121740.0,121730.0,1.91186408]
["bitfinex","BTCUSD",1754901371171,0.85356716,121740.0,121730.0,1.78406408]
["bitfinex","BTCUSD",1754901371378,0.85356716,121740.0,121730.0,1.91186408]
["bitfinex","BTCUSD",1754901371599,0.85356716,121740.0,121730.0,1.91182408]
["bitfinex","BTCUSD",1754901371855,0.85356716,121740.0,121730.0,1.46592408]
["bitfinex","BTCUSD",1754901373122,0.84833716,121740.0,121730.0,1.46695408]
["bitfinex","BTCUSD",1754901373510,0.84833716,121740.0,121730.0,2.02036488]
["bitfinex","BTCUSD",1754901373931,0.85361716,121740.0,121730.0,2.02036488]
["bitfinex","BTCUSD",1754901374143,0.85361716,121740.0,121730.0,1.66695408]
["bitfinex","BTCUSD",1754901374349,0.85361716,121740.0,121730.0,1.53816408]
["bitfinex","BTCUSD",1754901374579,0.85361716,121740.0,121730.0,1.66596408]
["bitfinex","BTCUSD",1754901377546,0.85361716,121740.0,121730.0,1.66546835]
["bitfinex","BTCUSD",1754901377769,0.85361716,121740.0,121730.0,1.66506727]
["bitfinex","BTCUSD",1754901378612,0.85154716,121740.0,121730.0,1.89170807]
["bitfinex","BTCUSD",1754901378818,0.85154716,121740.0,121730.0,2.01954807]
["bitfinex","BTCUSD",1754901379238,0.85154716,121740.0,121730.0,1.89170807]
["bitfinex","BTCUSD",1754901379443,0.85361716,121740.0,121730.0,1.66502727]
["bitfinex","BTCUSD",1754901382102,0.84833716,121740.0,121730.0,1.53829727]
["bitfinex","BTCUSD",1754901382312,0.84833716,121740.0,121730.0,2.01942807]
["bitfinex","BTCUSD",1754901382517,0.84833716,121740.0,121730.0,1.53829727]
["bitfinex","BTCUSD",1754901382731,0.85154716,121740.0,121730.0,1.66601727]
["bitfinex","BTCUSD",1754901384077,0.84833716,121740.0,121730.0,1.89170807]
["bitfinex","BTCUSD",1754901384260,0.84833716,121740.0,121730.0,2.01950807]
["bitfinex","BTCUSD",1754901384458,0.84833716,121740.0,121730.0,2.02014807]
["bitfinex","BTCUSD",1754901384718,0.84833716,121740.0,121730.0,1.89234807]
["bitfinex","BTCUSD",1754901384930,0.84833716,121740.0,121730.0,2.02014807]
["bitfinex","BTCUSD",1754901387478,0.46421607,121740.0,121730.0,2.02006807]
["bitfinex","BTCUSD",1754901387863,0.45599945,121740.0,121730.0,2.04471207]
["bitfinex","BTCUSD",1754901388277,0.44778283,121740.0,121730.0,2.06216109]
["bitfinex","BTCUSD",1754901388484,0.44778283,121740.0,121730.0,2.07066109]
["bitfinex","BTCUSD",1754901388704,0.43956621,121740.0,121730.0,2.07066109]
["bitfinex","BTCUSD",1754901388903,0.43134959,121740.0,121730.0,2.07066109]
["bitfinex","BTCUSD",1754901389342,0.42313297,121740.0,121730.0,2.07066109]
["bitfinex","BTCUSD",1754901389566,0.04795369,121740.0,121730.0,2.51656109]
["bitfinex","BTCUSD",1754901389793,0.03973707,121740.0,121730.0,2.37139207]
["bitfinex","BTCUSD",1754901390043,0.03973707,121740.0,121730.0,2.49911207]
["bitfinex","BTCUSD",1754901390301,0.03152045,121740.0,121730.0,2.49911207]
["bitfinex","BTCUSD",1754901390547,0.02330488,121740.0,121730.0,2.49911207]
["bitfinex","BTCUSD",1754901390768,0.02330488,121740.0,121730.0,2.49847207]
["bitfinex","BTCUSD",1754901391007,0.01508931,121740.0,121730.0,2.49847207]
["bitfinex","BTCUSD",1754901391517,0.00687374,121740.0,121730.0,2.49847207]
["bitfinex","BTCUSD",1754901391779,0.00321,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1754901392025,0.00528,121750.0,121740.0,6.69880294]
["bitfinex","BTCUSD",1754901392265,0.00528,121750.0,121740.0,6.69674939]
["bitfinex","BTCUSD",1754901393198,0.00528,121750.0,121740.0,6.70174939]
["bitfinex","BTCUSD",1754901393739,0.0002,121760.0,121750.0,0.71427104]
["bitfinex","BTCUSD",1754901393957,0.00227,121760.0,121750.0,6.80083589]
["bitfinex","BTCUSD",1754901394630,0.00548,121760.0,121750.0,6.80083589]
["bitfinex","BTCUSD",1754901394807,0.00548,121760.0,121750.0,6.80283589]
["bitfinex","BTCUSD",1754901395811,0.00548,121760.0,121750.0,6.67515589]
["bitfinex","BTCUSD",1754901396026,0.00548,121760.0,121750.0,6.67615589]
["bitfinex","BTCUSD",1754901396432,0.00548,121760.0,121750.0,6.25026509]
["bitfinex","BTCUSD",1754901396693,0.00548,121760.0,121750.0,6.10026509]
["bitfinex","BTCUSD",1754901396903,0.00548,121760.0,121750.0,5.97274509]
["bitfinex","BTCUSD",1754901397114,0.00548,121760.0,121750.0,6.01754184]
["bitfinex","BTCUSD",1754901397349,0.00548,121760.0,121750.0,5.89002184]
["bitfinex","BTCUSD",1754901397773,0.00548,121760.0,121750.0,6.45367589]
["bitfinex","BTCUSD",1754901397981,0.00548,121760.0,121750.0,6.65367589]
["bitfinex","BTCUSD",1754901398384,0.00548,121760.0,121750.0,6.30026509]
["bitfinex","BTCUSD",1754901398589,0.00548,121760.0,121750.0,6.65367589]
["bitfinex","BTCUSD",1754901399987,0.00548,121760.0,121750.0,6.66883092]
["bitfinex","BTCUSD",1754901400758,0.00548,121760.0,121750.0,6.54131092]
["bitfinex","BTCUSD",1754901401176,0.00548,121760.0,121750.0,6.66879092]
["bitfinex","BTCUSD",1754901401898,0.00548,121760.0,121750.0,6.66883092]
["bitfinex","BTCUSD",1754901402931,0.00548,121760.0,121750.0,6.54131092]
["bitfinex","BTCUSD",1754901403103,0.00548,121760.0,121750.0,6.66887092]
["bitfinex","BTCUSD",1754901403821,0.00548,121760.0,121750.0,6.5412682]
["bitfinex","BTCUSD",1754901404028,0.00548,121760.0,121750.0,6.6688282]
["bitfinex","BTCUSD",1754901404234,0.00548,121760.0,121750.0,6.66877601]
["bitfinex","BTCUSD",1754901406778,0.00548,121760.0,121750.0,6.54121601]
["bitfinex","BTCUSD",1754901406987,0.00548,121760.0,121750.0,6.66869601]
["bitfinex","BTCUSD",1754901407196,0.00548,121760.0,121750.0,6.66972601]
["bitfinex","BTCUSD",1754901407405,0.0002,121760.0,121750.0,6.54224601]
["bitfinex","BTCUSD",1754901407583,0.0002,121760.0,121750.0,6.66968601]
["bitfinex","BTCUSD",1754901407995,0.0002,121760.0,121750.0,6.66964601]
["bitfinex","BTCUSD",1754901408219,0.0002,121760.0,121750.0,6.54224601]
["bitfinex","BTCUSD",1754901408430,0.0002,121760.0,121750.0,6.67028601]
["bitfinex","BTCUSD",1754901409089,0.0002,121760.0,121750.0,6.66864601]
["bitfinex","BTCUSD",1754901409316,0.0002,121760.0,121750.0,6.66664601]
["bitfinex","BTCUSD",1754901409519,0.0002,121760.0,121750.0,6.66964601]
["bitfinex","BTCUSD",1754901409728,0.0002,121760.0,121750.0,6.66864601]
["bitfinex","BTCUSD",1754901409962,0.0002,121760.0,121750.0,6.66664601]
["bitfinex","BTCUSD",1754901410164,0.0002,121760.0,121750.0,6.67064601]
["bitfinex","BTCUSD",1754901410372,0.0002,121760.0,121750.0,6.67364601]
["bitfinex","BTCUSD",1754901411425,0.0002,121760.0,121750.0,6.67424601]
["bitfinex","BTCUSD",1754901411868,0.0002,121760.0,121750.0,6.67902601]
["bitfinex","BTCUSD",1754901413759,0.0002,121770.0,121760.0,0.36359755]
["bitfinex","BTCUSD",1754901413965,0.0002,121770.0,121760.0,6.7548232]
["bitfinex","BTCUSD",1754901414171,0.0002,121770.0,121760.0,6.7554632]
["bitfinex","BTCUSD",1754901414377,0.55540918,121780.0,121770.0,1.32040566]
["bitfinex","BTCUSD",1754901414583,0.55555607,121780.0,121770.0,6.65139891]
["bitfinex","BTCUSD",1754901414794,0.55555607,121780.0,121770.0,6.65135891]
["bitfinex","BTCUSD",1754901415003,0.05080373,121780.0,121770.0,6.73936793]
["bitfinex","BTCUSD",1754901415213,0.05080373,121780.0,121770.0,6.77610793]
["bitfinex","BTCUSD",1754901415422,0.04258942,121780.0,121770.0,6.77610793]
["bitfinex","BTCUSD",1754901415626,0.04258942,121780.0,121770.0,6.90330793]
["bitfinex","BTCUSD",1754901415845,0.03437511,121780.0,121770.0,6.90330793]
["bitfinex","BTCUSD",1754901416050,0.03437511,121780.0,121770.0,6.90326793]
["bitfinex","BTCUSD",1754901416256,0.0261608,121780.0,121770.0,6.90326793]
["bitfinex","BTCUSD",1754901416476,0.0261608,121780.0,121770.0,6.90626793]
["bitfinex","BTCUSD",1754901416691,0.01794649,121780.0,121770.0,6.77910793]
["bitfinex","BTCUSD",1754901416861,0.01794649,121780.0,121770.0,6.90826793]
["bitfinex","BTCUSD",1754901417119,0.00973218,121780.0,121770.0,6.78510793]
["bitfinex","BTCUSD",1754901417326,0.00151787,121780.0,121770.0,6.78510793]
["bitfinex","BTCUSD",1754901417550,0.00151787,121780.0,121770.0,6.91222793]
["bitfinex","BTCUSD",1754901417757,0.0186964,121790.0,121780.0,0.36357057]
["bitfinex","BTCUSD",1754901417979,0.0186964,121790.0,121780.0,6.40976542]
["bitfinex","BTCUSD",1754901418183,0.0186964,121790.0,121780.0,6.40972542]
["bitfinex","BTCUSD",1754901418808,0.0186964,121790.0,121780.0,6.42842142]
["bitfinex","BTCUSD",1754901418979,0.01048209,121790.0,121780.0,6.43142142]
["bitfinex","BTCUSD",1754901419186,0.01048209,121790.0,121780.0,6.42292142]
["bitfinex","BTCUSD",1754901420197,0.01048209,121790.0,121780.0,6.40422542]
["bitfinex","BTCUSD",1754901420403,0.01048209,121790.0,121780.0,6.27714542]
["bitfinex","BTCUSD",1754901420604,0.01048209,121790.0,121780.0,6.41462742]
["bitfinex","BTCUSD",1754901421295,0.01048209,121790.0,121780.0,6.41862742]
["bitfinex","BTCUSD",1754901422122,0.01048209,121790.0,121780.0,6.29162742]
["bitfinex","BTCUSD",1754901422326,0.01048209,121790.0,121780.0,6.41858742]
["bitfinex","BTCUSD",1754901422656,0.00226989,121790.0,121780.0,6.41858742]
["bitfinex","BTCUSD",1754901423021,0.00316,121800.0,121790.0,0.56421709]
["bitfinex","BTCUSD",1754901423366,0.00316,121800.0,121790.0,6.64006194]
["bitfinex","BTCUSD",1754901423520,0.00575131,121810.0,121800.0,0.36354361]
["bitfinex","BTCUSD",1754901423738,0.00575131,121810.0,121800.0,6.71898846]
["bitfinex","BTCUSD",1754901423962,0.00871131,121810.0,121800.0,6.84590846]
["bitfinex","BTCUSD",1754901424171,0.01075131,121810.0,121800.0,6.84590846]
["bitfinex","BTCUSD",1754901424374,0.01075131,121810.0,121800.0,6.72001846]
["bitfinex","BTCUSD",1754901424573,0.01075131,121810.0,121800.0,6.84693846]
["bitfinex","BTCUSD",1754901425457,0.00575131,121810.0,121800.0,6.84693846]
["bitfinex","BTCUSD",1754901425669,0.01075131,121810.0,121800.0,6.84590846]
["bitfinex","BTCUSD",1754901425870,0.01075131,121810.0,121800.0,6.87003873]
["bitfinex","BTCUSD",1754901426294,0.0002,121820.0,121810.0,0.61353013]
["bitfinex","BTCUSD",1754901426495,0.00238687,121820.0,121810.0,6.28654418]
["bitfinex","BTCUSD",1754901427276,0.00238687,121820.0,121810.0,5.75966418]
["bitfinex","BTCUSD",1754901427493,0.00238687,121820.0,121810.0,3.26296418]
["bitfinex","BTCUSD",1754901427734,0.00238687,121820.0,121810.0,2.15166918]
["bitfinex","BTCUSD",1754901427954,0.00238687,121820.0,121810.0,2.27854918]
["bitfinex","BTCUSD",1754901428157,0.00238687,121820.0,121810.0,2.15366918]
["bitfinex","BTCUSD",1754901428371,0.00533687,121820.0,121810.0,2.28050918]
["bitfinex","BTCUSD",1754901428579,0.00533687,121820.0,121810.0,2.08050918]
["bitfinex","BTCUSD",1754901428787,0.00533687,121820.0,121810.0,2.28050918]
["bitfinex","BTCUSD",1754901429814,0.00533687,121820.0,121810.0,2.28350918]
["bitfinex","BTCUSD",1754901430666,0.00533687,121820.0,121810.0,2.15666918]
["bitfinex","BTCUSD",1754901430888,0.00533687,121820.0,121810.0,2.13294018]
["bitfinex","BTCUSD",1754901432219,0.00533687,121820.0,121810.0,2.00618018]
["bitfinex","BTCUSD",1754901432420,0.00533687,121820.0,121810.0,2.13294018]
["bitfinex","BTCUSD",1754901432835,0.00533687,121820.0,121810.0,2.00618018]
["bitfinex","BTCUSD",1754901433033,0.00533687,121820.0,121810.0,2.13290018]
["bitfinex","BTCUSD",1754901433234,0.00533687,121820.0,121810.0,2.00618018]
["bitfinex","BTCUSD",1754901433439,0.00533687,121820.0,121810.0,2.13290018]
["bitfinex","BTCUSD",1754901434043,0.00533687,121820.0,121810.0,2.00618018]
["bitfinex","BTCUSD",1754901434274,0.00533687,121820.0,121810.0,2.13286018]
["bitfinex","BTCUSD",1754901434486,0.00533687,121820.0,121810.0,2.13298018]
["bitfinex","BTCUSD",1754901435773,0.00533687,121820.0,121810.0,2.00618018]
["bitfinex","BTCUSD",1754901435996,0.00533687,121820.0,121810.0,2.13294018]
["bitfinex","BTCUSD",1754901436267,0.00533687,121820.0,121810.0,2.00618018]
["bitfinex","BTCUSD",1754901436504,0.00533687,121820.0,121810.0,2.13294018]
["bitfinex","BTCUSD",1754901437121,0.00533687,121820.0,121810.0,2.13290018]
["bitfinex","BTCUSD",1754901437327,0.00533687,121820.0,121810.0,2.00618018]
["bitfinex","BTCUSD",1754901437682,0.00533687,121820.0,121810.0,2.13290018]
["bitfinex","BTCUSD",1754901438083,0.59195153,121840.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1754901438284,0.59195153,121840.0,121830.0,3.1084028]
["bitfinex","BTCUSD",1754901438521,0.59195153,121840.0,121830.0,2.7384028]
["bitfinex","BTCUSD",1754901438720,0.59397153,121840.0,121830.0,2.7452328]
["bitfinex","BTCUSD",1754901439080,0.59397153,121840.0,121830.0,2.78271597]
["bitfinex","BTCUSD",1754901439280,0.59397153,121840.0,121830.0,2.90939597]
["bitfinex","BTCUSD",1754901439598,0.59397153,121840.0,121830.0,2.78271597]
["bitfinex","BTCUSD",1754901439803,0.59397153,121840.0,121830.0,2.77939597]
["bitfinex","BTCUSD",1754901440216,0.59638153,121840.0,121830.0,2.77939597]
["bitfinex","BTCUSD",1754901441322,0.42982082,121840.0,121830.0,2.93543922]
["bitfinex","BTCUSD",1754901441541,0.40518882,121840.0,121830.0,3.06211922]
["bitfinex","BTCUSD",1754901441755,0.40518882,121840.0,121830.0,3.06423922]
["bitfinex","BTCUSD",1754901441964,0.40518882,121840.0,121830.0,3.59415002]
["bitfinex","BTCUSD",1754901441965,0.00316882,121840.0,121830.0,3.59415002]
["bitfinex","BTCUSD",1754901442210,0.00316882,121840.0,121830.0,3.72075002]
["bitfinex","BTCUSD",1754901442623,0.00316882,121840.0,121830.0,3.59415002]
["bitfinex","BTCUSD",1754901442831,0.00316882,121840.0,121830.0,3.73586739]
["bitfinex","BTCUSD",1754901443421,0.00316882,121840.0,121830.0,3.73686739]
["bitfinex","BTCUSD",1754901443834,0.00316882,121840.0,121830.0,3.73786739]
["bitfinex","BTCUSD",1754901444255,0.00316882,121840.0,121830.0,3.61126739]
["bitfinex","BTCUSD",1754901444460,0.00316882,121840.0,121830.0,3.53690739]
["bitfinex","BTCUSD",1754901444581,0.00316882,121840.0,121830.0,3.53890739]
["bitfinex","BTCUSD",1754901447569,0.00316882,121840.0,121830.0,3.41226739]
["bitfinex","BTCUSD",1754901447953,0.00316882,121840.0,121830.0,3.53882739]
["bitfinex","BTCUSD",1754901450607,0.00316882,121840.0,121830.0,3.41226739]
["bitfinex","BTCUSD",1754901450816,0.00464882,121840.0,121830.0,2.96828859]
["bitfinex","BTCUSD",1754901451446,0.17173852,121840.0,121830.0,0.95781842]
["bitfinex","BTCUSD",1754901451650,0.17173852,121840.0,121830.0,1.24846159]
["bitfinex","BTCUSD",1754901451856,0.17173852,121840.0,121830.0,1.44846159]
["bitfinex","BTCUSD",1754901452024,0.17173852,121840.0,121830.0,1.24846159]
["bitfinex","BTCUSD",1754901452222,0.17173852,121840.0,121830.0,1.12198159]
["bitfinex","BTCUSD",1754901452434,0.17173852,121840.0,121830.0,1.44842159]
["bitfinex","BTCUSD",1754901453414,0.17173852,121840.0,121830.0,1.32198159]
["bitfinex","BTCUSD",1754901453808,0.17173852,121840.0,121830.0,0.45001637]
["bitfinex","BTCUSD",1754901454002,0.17173852,121840.0,121830.0,0.01811737]
["bitfinex","BTCUSD",1754901454477,0.57787834,121840.0,121830.0,0.01811737]
["bitfinex","BTCUSD",1754901454679,0.66060159,121840.0,121830.0,0.01811737]
["bitfinex","BTCUSD",1754901455070,0.30719079,121840.0,121830.0,0.01811737]
["bitfinex","BTCUSD",1754901455277,0.78792159,121840.0,121830.0,0.01811737]
["bitfinex","BTCUSD",1754901455489,0.82775316,121840.0,121830.0,0.01811737]
["bitfinex","BTCUSD",1754901455716,0.91023759,121840.0,121830.0,0.003]
["bitfinex","BTCUSD",1754901455920,0.91023759,121840.0,121800.0,0.37754107]
["bitfinex","BTCUSD",1754901455921,0.00820815,121830.0,121800.0,0.37754107]
["bitfinex","BTCUSD",1754901456222,0.16569013,121810.0,121800.0,0.02427714]
["bitfinex","BTCUSD",1754901456633,0.31357462,121810.0,121800.0,0.02427714]
["bitfinex","BTCUSD",1754901456831,0.18629462,121810.0,121800.0,0.02427714]
["bitfinex","BTCUSD",1754901457558,0.16861013,121810.0,121800.0,0.37768794]
["bitfinex","BTCUSD",1754901457994,0.16861013,121810.0,121800.0,0.39181399]
["bitfinex","BTCUSD",1754901458410,0.19325013,121810.0,121800.0,0.39181399]
["bitfinex","BTCUSD",1754901459441,0.19325013,121810.0,121800.0,0.03840319]
["bitfinex","BTCUSD",1754901459682,0.19325013,121810.0,121800.0,0.89181399]
["bitfinex","BTCUSD",1754901459895,0.19325013,121810.0,121800.0,0.39181399]
["bitfinex","BTCUSD",1754901460556,0.19325013,121810.0,121800.0,0.51925399]
["bitfinex","BTCUSD",1754901462492,0.19325013,121810.0,121800.0,0.39181399]
["bitfinex","BTCUSD",1754901463576,0.19033013,121810.0,121800.0,0.39181399]
["bitfinex","BTCUSD",1754901463913,0.19033013,121810.0,121800.0,0.51917399]
["bitfinex","BTCUSD",1754901464111,0.19033013,121810.0,121800.0,0.39181399]
["bitfinex","BTCUSD",1754901464264,0.19033013,121810.0,121800.0,0.51913399]
["bitfinex","BTCUSD",1754901465174,0.18883013,121810.0,121800.0,1.76016579]
["bitfinex","BTCUSD",1754901465382,0.02464,121810.0,121800.0,2.1243694]
["bitfinex","BTCUSD",1754901465653,0.16418795,121820.0,121800.0,2.3517694]
["bitfinex","BTCUSD",1754901465818,0.16418795,121820.0,121810.0,0.51760093]
["bitfinex","BTCUSD",1754901466029,0.18882595,121820.0,121810.0,0.52260093]
["bitfinex","BTCUSD",1754901466697,0.18882595,121820.0,121810.0,0.3584108]
["bitfinex","BTCUSD",1754901467146,0.19091595,121820.0,121810.0,0.3584108]
["bitfinex","BTCUSD",1754901467550,0.19191595,121820.0,121810.0,0.3584108]
["bitfinex","BTCUSD",1754901468132,0.19191595,121820.0,121810.0,1.2264718]
["bitfinex","BTCUSD",1754901468335,0.19291595,121820.0,121810.0,1.2264718]
["bitfinex","BTCUSD",1754901468595,0.19082595,121820.0,121810.0,1.39066193]
["bitfinex","BTCUSD",1754901468706,0.002,121820.0,121810.0,1.61798193]
["bitfinex","BTCUSD",1754901469404,0.16617665,121820.0,121810.0,1.61798193]
["bitfinex","BTCUSD",1754901469860,0.002,121820.0,121810.0,1.61798193]
["bitfinex","BTCUSD",1754901470716,0.16617665,121820.0,121810.0,1.61798193]
["bitfinex","BTCUSD",1754901471036,0.002,121820.0,121810.0,1.61798193]
["bitfinex","BTCUSD",1754901473886,0.002,121820.0,121810.0,1.70070518]
["bitfinex","BTCUSD",1754901475671,0.001,121820.0,121810.0,1.70070518]
["bitfinex","BTCUSD",1754901476119,0.19702903,121830.0,121820.0,0.2]
["bitfinex","BTCUSD",1754901476323,0.19872903,121830.0,121820.0,1.6158238]
["bitfinex","BTCUSD",1754901476949,0.19872903,121830.0,121820.0,1.4408478]
["bitfinex","BTCUSD",1754901477115,0.19872903,121830.0,121820.0,1.1950718]
["bitfinex","BTCUSD",1754901477316,0.19972903,121830.0,121820.0,1.1950718]
["bitfinex","BTCUSD",1754901477519,0.20072903,121830.0,121820.0,1.1950718]
["bitfinex","BTCUSD",1754901479029,0.20382903,121830.0,121820.0,0.9846718]
["bitfinex","BTCUSD",1754901479276,0.20382903,121830.0,121820.0,1.1117518]
["bitfinex","BTCUSD",1754901479476,0.20072903,121830.0,121820.0,1.1116718]
["bitfinex","BTCUSD",1754901479906,0.20072903,121830.0,121820.0,1.1136618]
["bitfinex","BTCUSD",1754901481106,0.20072903,121830.0,121820.0,0.9866618]
["bitfinex","BTCUSD",1754901481321,0.19902903,121830.0,121820.0,1.1166718]
["bitfinex","BTCUSD",1754901482360,0.20111903,121830.0,121820.0,1.1116718]
["bitfinex","BTCUSD",1754901482592,0.19902903,121830.0,121820.0,1.1165518]
["bitfinex","BTCUSD",1754901483651,0.20111903,121830.0,121820.0,1.1165518]
["bitfinex","BTCUSD",1754901484309,0.20111903,121830.0,121820.0,1.28072845]
["bitfinex","BTCUSD",1754901484764,0.20111903,121830.0,121820.0,1.1165518]
["bitfinex","BTCUSD",1754901486072,0.19902903,121830.0,121820.0,1.1165518]
["bitfinex","BTCUSD",1754901486897,0.19902903,121830.0,121820.0,1.28072845]
["bitfinex","BTCUSD",1754901487111,0.59902903,121830.0,121820.0,1.28060845]
["bitfinex","BTCUSD",1754901488156,0.002,121830.0,121820.0,1.53060845]
["bitfinex","BTCUSD",1754901488366,0.002,121830.0,121820.0,1.40384845]
["bitfinex","BTCUSD",1754901488605,0.002,121830.0,121820.0,1.53056845]
["bitfinex","BTCUSD",1754901488815,0.002,121830.0,121820.0,1.57984845]
["bitfinex","BTCUSD",1754901489236,0.002,121830.0,121820.0,1.6625717]
["bitfinex","BTCUSD",1754901489666,0.001,121830.0,121820.0,1.6625717]
["bitfinex","BTCUSD",1754901490313,0.16686317,121830.0,121820.0,0.8366618]
["bitfinex","BTCUSD",1754901490527,0.16992317,121830.0,121820.0,0.9613518]
["bitfinex","BTCUSD",1754901490726,0.16992317,121830.0,121820.0,0.8346718]
["bitfinex","BTCUSD",1754901490958,0.16686317,121830.0,121820.0,0.8346718]
["bitfinex","BTCUSD",1754901491163,0.16992317,121830.0,121820.0,0.8346718]
["bitfinex","BTCUSD",1754901491397,0.16992317,121830.0,121820.0,0.9613518]
["bitfinex","BTCUSD",1754901491818,0.16530317,121830.0,121820.0,1.1613518]
["bitfinex","BTCUSD",1754901492027,0.29198317,121830.0,121820.0,1.1113518]
["bitfinex","BTCUSD",1754901492305,0.29198317,121830.0,121820.0,0.4800908]
["bitfinex","BTCUSD",1754901494420,0.28892317,121830.0,121820.0,0.4800908]
["bitfinex","BTCUSD",1754901495067,0.16224317,121830.0,121820.0,0.3587508]
["bitfinex","BTCUSD",1754901495295,0.16224317,121830.0,121820.0,0.4853508]
["bitfinex","BTCUSD",1754901496395,0.18687817,121830.0,121820.0,0.4853508]
["bitfinex","BTCUSD",1754901497013,0.16224317,121830.0,121820.0,0.4853508]
["bitfinex","BTCUSD",1754901497476,0.18687817,121830.0,121820.0,0.4853508]
["bitfinex","BTCUSD",1754901498318,0.16224317,121830.0,121820.0,0.4853508]
["bitfinex","BTCUSD",1754901498533,0.16417665,121820.0,121810.0,0.2]
["bitfinex","BTCUSD",1754901498760,0.56624665,121820.0,121810.0,1.41381305]
["bitfinex","BTCUSD",1754901499182,0.56624665,121820.0,121810.0,1.41915305]
["bitfinex","BTCUSD",1754901499771,0.56624665,121820.0,121810.0,1.41595305]
["bitfinex","BTCUSD",1754901500025,0.56624665,121820.0,121810.0,1.41695305]
["bitfinex","BTCUSD",1754901500230,0.56624665,121820.0,121810.0,1.41795305]
["bitfinex","BTCUSD",1754901500425,0.56624665,121820.0,121810.0,1.42115305]
["bitfinex","BTCUSD",1754901500632,0.56624665,121820.0,121810.0,1.41009905]
["bitfinex","BTCUSD",1754901500843,0.56624665,121820.0,121810.0,1.38585005]
["bitfinex","BTCUSD",1754901501062,0.56624665,121820.0,121810.0,1.32286105]
["bitfinex","BTCUSD",1754901501761,0.56624665,121820.0,121810.0,1.32282105]
["bitfinex","BTCUSD",1754901502125,0.56417665,121820.0,121810.0,1.32282105]
["bitfinex","BTCUSD",1754901502768,0.56624665,121820.0,121810.0,1.0611778]
["bitfinex","BTCUSD",1754901502976,0.56624665,121820.0,121810.0,1.1853978]
["bitfinex","BTCUSD",1754901503203,0.56624665,121820.0,121810.0,1.0096428]
["bitfinex","BTCUSD",1754901504091,0.56624665,121820.0,121810.0,0.8854228]
["bitfinex","BTCUSD",1754901504283,0.56624665,121820.0,121810.0,1.0149828]
["bitfinex","BTCUSD",1754901505088,0.56624665,121820.0,121810.0,1.0149428]
["bitfinex","BTCUSD",1754901508045,0.56624665,121820.0,121810.0,1.0095628]
["bitfinex","BTCUSD",1754901508212,0.56932665,121820.0,121810.0,1.0095628]
["bitfinex","BTCUSD",1754901508450,0.56624665,121820.0,121810.0,1.0095628]
["bitfinex","BTCUSD",1754901508660,0.56624665,121820.0,121810.0,0.6832828]
["bitfinex","BTCUSD",1754901508885,0.56932665,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1754901509449,0.69552665,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1754901510705,0.56932665,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1754901510908,0.72016665,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1754901511181,0.59396665,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1754901511560,0.82033892,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1754901511770,0.4957499,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1754901512405,0.29413892,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1754901512711,0.42029892,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1754901513963,0.29413892,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1754901514207,0.42029892,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1754901514638,0.29413892,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1754901514817,0.42029892,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1754901518301,0.46979672,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1754901518507,0.42029892,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1754901519352,0.64754972,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1754901519564,0.18163915,121810.0,121800.0,0.01427292]
["bitfinex","BTCUSD",1754901519770,0.3957424,121810.0,121800.0,0.01427292]
["bitfinex","BTCUSD",1754901520499,0.4203864,121810.0,121800.0,0.01427292]
["bitfinex","BTCUSD",1754901522208,0.4203864,121810.0,121800.0,0.00014687]
["bitfinex","BTCUSD",1754901523098,0.4213864,121810.0,121800.0,0.00014687]
["bitfinex","BTCUSD",1754901523738,0.2952264,121810.0,121800.0,0.00014687]
["bitfinex","BTCUSD",1754901523940,0.4213864,121810.0,121800.0,0.00014687]
["bitfinex","BTCUSD",1754901524378,0.7747972,121810.0,121800.0,0.00014687]
["bitfinex","BTCUSD",1754901524593,0.16421709,121790.0,121780.0,0.06097798]
["bitfinex","BTCUSD",1754901524798,0.29239709,121790.0,121780.0,0.06097798]
["bitfinex","BTCUSD",1754901525008,0.29239709,121790.0,121780.0,0.41438878]
["bitfinex","BTCUSD",1754901525443,0.31704409,121790.0,121780.0,0.41438878]
["bitfinex","BTCUSD",1754901526078,0.31704409,121790.0,121780.0,0.41538878]
["bitfinex","BTCUSD",1754901526233,0.31704409,121790.0,121780.0,0.41638878]
["bitfinex","BTCUSD",1754901526854,0.31704409,121790.0,121780.0,0.3554108]
["bitfinex","BTCUSD",1754901527059,0.32024409,121790.0,121780.0,0.3554108]
["bitfinex","BTCUSD",1754901527254,0.32024409,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1754901527478,0.32024409,121790.0,121780.0,0.8554108]
["bitfinex","BTCUSD",1754901527621,0.32024409,121790.0,121780.0,0.3554108]
["bitfinex","BTCUSD",1754901528261,0.35097461,121790.0,121780.0,0.01460284]
["bitfinex","BTCUSD",1754901528589,0.35097461,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1754901528798,0.49479684,121790.0,121780.0,0.001]
["bitfinex","BTCUSD",1754901528989,0.16424406,121770.0,121760.0,0.3564808]
["bitfinex","BTCUSD",1754901529192,0.29040406,121770.0,121760.0,0.35865769]
["bitfinex","BTCUSD",1754901529393,0.16424406,121770.0,121760.0,0.37149798]
["bitfinex","BTCUSD",1754901529605,0.29040406,121770.0,121760.0,0.37149798]
["bitfinex","BTCUSD",1754901530508,0.29040406,121770.0,121760.0,0.37249798]
["bitfinex","BTCUSD",1754901530921,0.29040406,121770.0,121760.0,0.37349798]
["bitfinex","BTCUSD",1754901533793,0.16424406,121770.0,121760.0,0.37349798]
["bitfinex","BTCUSD",1754901534000,0.29040406,121770.0,121760.0,0.37349798]
["bitfinex","BTCUSD",1754901534212,0.16424406,121770.0,121760.0,0.72690878]
["bitfinex","BTCUSD",1754901534631,0.18889206,121770.0,121760.0,0.85306878]
["bitfinex","BTCUSD",1754901535894,0.31505206,121770.0,121760.0,0.49965798]
["bitfinex","BTCUSD",1754901536095,0.31505206,121770.0,121760.0,0.14624718]
["bitfinex","BTCUSD",1754901536307,0.31707206,121770.0,121760.0,0.87349798]
["bitfinex","BTCUSD",1754901536507,0.29242406,121770.0,121760.0,0.37349798]
["bitfinex","BTCUSD",1754901536713,0.29242406,121770.0,121760.0,0.37042798]
["bitfinex","BTCUSD",1754901537139,0.29242406,121770.0,121760.0,0.37349798]
["bitfinex","BTCUSD",1754901537560,0.31009358,121770.0,121760.0,0.37349798]
["bitfinex","BTCUSD",1754901538852,0.31009358,121770.0,121760.0,0.37042798]
["bitfinex","BTCUSD",1754901539286,0.31009358,121770.0,121760.0,0.37349798]
["bitfinex","BTCUSD",1754901539491,0.31009358,121770.0,121760.0,0.37042798]
["bitfinex","BTCUSD",1754901539693,0.31009358,121770.0,121760.0,0.36839798]
["bitfinex","BTCUSD",1754901540554,0.30807358,121770.0,121760.0,0.37349798]
["bitfinex","BTCUSD",1754901540790,0.18191358,121770.0,121760.0,0.37349798]
["bitfinex","BTCUSD",1754901541010,0.30807358,121770.0,121760.0,0.37349798]
["bitfinex","BTCUSD",1754901541462,0.18191358,121770.0,121760.0,0.02008718]
["bitfinex","BTCUSD",1754901541719,0.30807358,121770.0,121760.0,0.37349798]
["bitfinex","BTCUSD",1754901542166,0.18191358,121770.0,121760.0,0.37349798]
["bitfinex","BTCUSD",1754901542381,0.30807358,121770.0,121760.0,0.72690878]
["bitfinex","BTCUSD",1754901542826,0.30807358,121770.0,121760.0,0.37349798]
["bitfinex","BTCUSD",1754901548831,0.31023358,121770.0,121760.0,0.37349798]
["bitfinex","BTCUSD",1754901549265,0.31023358,121770.0,121760.0,0.37042798]
["bitfinex","BTCUSD",1754901549477,0.31023358,121770.0,121760.0,0.01701718]
["bitfinex","BTCUSD",1754901549695,0.36315246,121770.0,121760.0,0.36839798]
["bitfinex","BTCUSD",1754901549909,0.41363585,121770.0,121760.0,0.01498718]
["bitfinex","BTCUSD",1754901550124,0.28747585,121770.0,121760.0,0.01498718]
["bitfinex","BTCUSD",1754901550632,0.41363585,121770.0,121760.0,0.01498718]
["bitfinex","BTCUSD",1754901550834,0.41363585,121770.0,121760.0,0.01398718]
["bitfinex","BTCUSD",1754901551055,0.41363585,121770.0,121760.0,0.01298718]
["bitfinex","BTCUSD",1754901553262,0.42850447,121770.0,121760.0,0.01298718]
["bitfinex","BTCUSD",1754901553686,0.42850447,121770.0,121760.0,0.00014689]
["bitfinex","BTCUSD",1754901553894,0.70726835,121770.0,121760.0,0.00014689]
["bitfinex","BTCUSD",1754901554081,0.48005755,121770.0,121760.0,0.00014689]
["bitfinex","BTCUSD",1754901554282,0.45792888,121770.0,121760.0,0.01263821]
["bitfinex","BTCUSD",1754901554487,0.34711098,121770.0,121760.0,0.00014689]
["bitfinex","BTCUSD",1754901554692,0.5173876,121770.0,121760.0,0.01263437]
["bitfinex","BTCUSD",1754901554926,0.47331098,121770.0,121760.0,0.00014689]
["bitfinex","BTCUSD",1754901557065,0.48800319,121770.0,121760.0,0.00014689]
["bitfinex","BTCUSD",1754901557540,0.84141399,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1754901557764,0.16425755,121760.0,121750.0,0.00478]
["bitfinex","BTCUSD",1754901558000,0.40831619,121760.0,121750.0,0.00478]
["bitfinex","BTCUSD",1754901558939,0.40830927,121760.0,121750.0,0.00478]
["bitfinex","BTCUSD",1754901560283,0.40930927,121760.0,121750.0,0.00478]
["bitfinex","BTCUSD",1754901560496,0.43880936,121760.0,121750.0,0.00478]
["bitfinex","BTCUSD",1754901561363,0.43880294,121760.0,121750.0,0.00478]
["bitfinex","BTCUSD",1754901561571,0.43878844,121760.0,121750.0,0.00478]
["bitfinex","BTCUSD",1754901562428,0.43878515,121760.0,121750.0,0.00478]
["bitfinex","BTCUSD",1754901562632,0.39448581,121760.0,121750.0,0.00478]
["bitfinex","BTCUSD",1754901563069,0.38062842,121760.0,121750.0,0.00478]
["bitfinex","BTCUSD",1754901563274,0.29814399,121760.0,121750.0,0.00478]
["bitfinex","BTCUSD",1754901564669,0.32025114,121760.0,121750.0,0.00478]
["bitfinex","BTCUSD",1754901564873,0.44495114,121760.0,121750.0,0.0068]
["bitfinex","BTCUSD",1754901565287,0.31725114,121760.0,121750.0,0.3633808]
["bitfinex","BTCUSD",1754901565500,0.41395747,121760.0,121750.0,0.3633808]
["bitfinex","BTCUSD",1754901565703,0.49435869,121760.0,121750.0,0.3633808]
["bitfinex","BTCUSD",1754901565905,0.47225154,121760.0,121750.0,0.3633808]
["bitfinex","BTCUSD",1754901566113,0.26565032,121760.0,121750.0,0.3633808]
["bitfinex","BTCUSD",1754901566328,0.40929934,121760.0,121750.0,0.3633808]
["bitfinex","BTCUSD",1754901566507,0.39162982,121760.0,121750.0,0.3633808]
["bitfinex","BTCUSD",1754901567169,0.2479808,121760.0,121750.0,0.3633808]
["bitfinex","BTCUSD",1754901567308,0.16525755,121760.0,121750.0,0.3633808]
["bitfinex","BTCUSD",1754901567495,0.29145755,121760.0,121750.0,0.3633808]
["bitfinex","BTCUSD",1754901568999,0.29145755,121760.0,121750.0,0.00997]
["bitfinex","BTCUSD",1754901569173,0.29145755,121760.0,121750.0,0.3633808]
["bitfinex","BTCUSD",1754901572068,0.16525755,121760.0,121750.0,0.3633808]
["bitfinex","BTCUSD",1754901572245,0.29145755,121760.0,121750.0,0.3633808]
["bitfinex","BTCUSD",1754901572812,0.29361755,121760.0,121750.0,0.0068]
["bitfinex","BTCUSD",1754901573030,0.16741755,121760.0,121750.0,0.3581908]
["bitfinex","BTCUSD",1754901573236,0.29684755,121760.0,121750.0,0.3581908]
["bitfinex","BTCUSD",1754901573433,0.29684755,121760.0,121750.0,0.00478]
["bitfinex","BTCUSD",1754901573802,0.29361755,121760.0,121750.0,0.3581908]
["bitfinex","BTCUSD",1754901574181,0.39701982,121760.0,121750.0,0.00478]
["bitfinex","BTCUSD",1754901574503,0.28176719,121760.0,121750.0,0.3581908]
["bitfinex","BTCUSD",1754901574618,0.40580719,121760.0,121750.0,0.3633808]
["bitfinex","BTCUSD",1754901574819,0.39162982,121760.0,121750.0,0.3633808]
["bitfinex","BTCUSD",1754901575031,0.39378982,121760.0,121750.0,0.3602108]
["bitfinex","BTCUSD",1754901575285,0.26758982,121760.0,121750.0,0.0068]
["bitfinex","BTCUSD",1754901575516,0.39382982,121760.0,121750.0,0.3581908]
["bitfinex","BTCUSD",1754901577782,0.26758982,121760.0,121750.0,0.3581908]
["bitfinex","BTCUSD",1754901577977,0.39382982,121760.0,121750.0,0.3601908]
["bitfinex","BTCUSD",1754901578182,0.39382982,121760.0,121750.0,0.3632908]
["bitfinex","BTCUSD",1754901578424,0.39166982,121760.0,121750.0,0.3632908]
["bitfinex","BTCUSD",1754901578851,0.44758421,121760.0,121750.0,0.3632908]
["bitfinex","BTCUSD",1754901580894,0.32337421,121760.0,121750.0,0.00478]
["bitfinex","BTCUSD",1754901581094,0.44965421,121760.0,121750.0,0.3601908]
["bitfinex","BTCUSD",1754901581639,0.44965421,121760.0,121750.0,0.3632908]
["bitfinex","BTCUSD",1754901582254,0.39373982,121760.0,121750.0,0.3632908]
["bitfinex","BTCUSD",1754901583712,0.39373982,121760.0,121750.0,0.3601908]
["bitfinex","BTCUSD",1754901584498,0.39686982,121760.0,121750.0,0.3581908]
["bitfinex","BTCUSD",1754901585344,0.39373982,121760.0,121750.0,0.3581908]
["bitfinex","BTCUSD",1754901585543,0.26745982,121760.0,121750.0,0.3581908]
["bitfinex","BTCUSD",1754901585834,0.39365982,121760.0,121750.0,0.3581908]
["bitfinex","BTCUSD",1754901586030,0.44976321,121760.0,121750.0,0.3581908]
["bitfinex","BTCUSD",1754901586248,0.45289321,121760.0,121750.0,0.3581908]
["bitfinex","BTCUSD",1754901587453,0.45289321,121760.0,121750.0,0.00478]
["bitfinex","BTCUSD",1754901588115,0.32669321,121760.0,121750.0,0.00478]
["bitfinex","BTCUSD",1754901588293,0.45289321,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1754901589140,0.70510401,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1754901589353,0.84313166,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1754901589782,0.48972086,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1754901589986,0.84313166,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1754901591595,0.84213166,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1754901591796,0.48872086,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1754901592007,0.71581166,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1754901592212,0.84209166,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1754901592441,0.84509166,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1754901593207,0.49168086,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1754901593409,0.84509166,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1754901593628,0.96279166,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1754901594074,0.96479166,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1754901594276,0.61138086,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1754901594703,0.96471166,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1754901595470,0.98971166,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1754901596800,0.63630086,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1754901598000,0.98971166,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1754901598803,0.61130086,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1754901599597,0.49160086,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1754901600881,0.36540086,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1754901601090,0.49160086,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1754901601234,0.32556321,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1754901601446,0.45176321,121760.0,121750.0,0.00200001]
["bitfinex","BTCUSD",1754901601674,0.43431419,121760.0,121750.0,0.00510001]
["bitfinex","BTCUSD",1754901602317,0.2499808,121760.0,121750.0,0.35851081]
["bitfinex","BTCUSD",1754901602740,0.3761808,121760.0,121750.0,0.35851081]
["bitfinex","BTCUSD",1754901603137,0.2499808,121760.0,121750.0,0.00510001]
["bitfinex","BTCUSD",1754901603355,0.39362982,121760.0,121750.0,0.35851081]
["bitfinex","BTCUSD",1754901603561,0.39062982,121760.0,121750.0,0.35851081]
["bitfinex","BTCUSD",1754901603766,0.44611721,121760.0,121750.0,0.35851081]
["bitfinex","BTCUSD",1754901603967,0.44811721,121760.0,121750.0,0.35851081]
["bitfinex","BTCUSD",1754901604171,0.32291721,121760.0,121750.0,0.35851081]
["bitfinex","BTCUSD",1754901604380,0.44711721,121760.0,121750.0,0.35851081]
["bitfinex","BTCUSD",1754901604794,0.44811721,121760.0,121750.0,0.35851081]
["bitfinex","BTCUSD",1754901607459,0.32191721,121760.0,121750.0,0.35851081]
["bitfinex","BTCUSD",1754901607662,0.44811721,121760.0,121750.0,0.35851081]
["bitfinex","BTCUSD",1754901616435,0.26642982,121760.0,121750.0,0.35851081]
["bitfinex","BTCUSD",1754901616668,0.2489808,121760.0,121750.0,0.35851081]
["bitfinex","BTCUSD",1754901616875,0.29245755,121760.0,121750.0,0.71192161]
["bitfinex","BTCUSD",1754901617043,0.16625755,121760.0,121750.0,0.35851081]
["bitfinex","BTCUSD",1754901617303,0.29145755,121760.0,121750.0,0.35851081]
["bitfinex","BTCUSD",1754901617935,0.29245755,121760.0,121750.0,0.35851081]
["bitfinex","BTCUSD",1754901622292,0.29245755,121760.0,121750.0,0.00510001]
["bitfinex","BTCUSD",1754901622543,0.29241755,121760.0,121750.0,0.35851081]
["bitfinex","BTCUSD",1754901625255,0.16625755,121760.0,121750.0,0.35851081]
["bitfinex","BTCUSD",1754901625474,0.29241755,121760.0,121750.0,0.35851081]
["bitfinex","BTCUSD",1754901627148,0.16625755,121760.0,121750.0,0.35851081]
["bitfinex","BTCUSD",1754901627359,0.2510308,121760.0,121750.0,0.35341081]
["bitfinex","BTCUSD",1754901627758,0.3801508,121760.0,121750.0,0.35341081]
["bitfinex","BTCUSD",1754901628147,0.2539908,121760.0,121750.0,0.35341081]
["bitfinex","BTCUSD",1754901628550,0.3801508,121760.0,121750.0,0.35341081]
["bitfinex","BTCUSD",1754901629137,0.2539908,121760.0,121750.0,0.35341081]
["bitfinex","BTCUSD",1754901629337,0.39759982,121760.0,121750.0,0.35341081]
["bitfinex","BTCUSD",1754901630805,0.45378421,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1754901638029,0.57348421,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1754901638350,0.92689501,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1754901638748,0.80073501,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1754901639182,0.92689501,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1754901639543,0.80073501,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1754901639947,0.92689501,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1754901640794,0.57348421,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1754901642638,0.44732421,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1754901642915,0.57348421,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1754901647381,0.44732421,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1754901647616,0.57348421,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1754901652033,0.44732421,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1754901652448,0.44231421,121760.0,121750.0,0.35854081]
["bitfinex","BTCUSD",1754901652657,0.38612982,121760.0,121750.0,0.35854081]
["bitfinex","BTCUSD",1754901652865,0.3686808,121760.0,121750.0,0.35854081]
["bitfinex","BTCUSD",1754901653271,0.51228982,121760.0,121750.0,0.35854081]
["bitfinex","BTCUSD",1754901655952,0.39258982,121760.0,121750.0,0.35854081]
["bitfinex","BTCUSD",1754901657013,0.26642982,121760.0,121750.0,0.35854081]
["bitfinex","BTCUSD",1754901657227,0.39258982,121760.0,121750.0,0.35854081]
["bitfinex","BTCUSD",1754901659552,0.26642982,121760.0,121750.0,0.35854081]
["bitfinex","BTCUSD",1754901659811,0.39258982,121760.0,121750.0,0.35854081]
["bitfinex","BTCUSD",1754901660424,0.3751408,121760.0,121750.0,0.35854081]
["bitfinex","BTCUSD",1754901660811,0.3771508,121760.0,121750.0,0.35854081]
["bitfinex","BTCUSD",1754901661978,0.2509908,121760.0,121750.0,0.35854081]
["bitfinex","BTCUSD",1754901662599,0.3751408,121760.0,121750.0,0.35854081]
["bitfinex","BTCUSD",1754901666630,0.3771508,121760.0,121750.0,0.35854081]
["bitfinex","BTCUSD",1754901667472,0.3751408,121760.0,121750.0,0.35854081]
["bitfinex","BTCUSD",1754901669316,0.3772608,121760.0,121750.0,0.35854081]
["bitfinex","BTCUSD",1754901670091,0.2511008,121760.0,121750.0,0.35854081]
["bitfinex","BTCUSD",1754901670354,0.3772608,121760.0,121750.0,0.35854081]
["bitfinex","BTCUSD",1754901671576,0.3772608,121760.0,121750.0,0.3585408]
["bitfinex","BTCUSD",1754901673005,0.15702603,121750.0,121740.0,0.3564608]
["bitfinex","BTCUSD",1754901673213,0.16429803,121730.0,121720.0,0.36567843]
["bitfinex","BTCUSD",1754901673569,0.16429803,121730.0,121720.0,0.36773843]
["bitfinex","BTCUSD",1754901673570,0.29041803,121730.0,121720.0,0.36773843]
["bitfinex","BTCUSD",1754901673777,0.29041803,121730.0,121720.0,0.37078843]
["bitfinex","BTCUSD",1754901674702,0.29041803,121730.0,121720.0,0.37478843]
["bitfinex","BTCUSD",1754901675296,0.29041803,121730.0,121720.0,0.37678843]
["bitfinex","BTCUSD",1754901675716,0.16429803,121730.0,121720.0,0.37678843]
["bitfinex","BTCUSD",1754901675938,0.29041803,121730.0,121720.0,0.37678843]
["bitfinex","BTCUSD",1754901676754,0.16429803,121730.0,121720.0,0.37678843]
["bitfinex","BTCUSD",1754901676961,0.29041803,121730.0,121720.0,0.73019923]
["bitfinex","BTCUSD",1754901677370,0.16429803,121730.0,121720.0,0.73019923]
["bitfinex","BTCUSD",1754901677584,0.56429803,121730.0,121720.0,2.54656176]
["bitfinex","BTCUSD",1754901677988,0.56429803,121730.0,121720.0,2.67268176]
["bitfinex","BTCUSD",1754901678619,0.56429803,121730.0,121720.0,2.72196176]
["bitfinex","BTCUSD",1754901678822,0.57429803,121730.0,121720.0,2.72196176]
["bitfinex","BTCUSD",1754901678984,0.01,121730.0,121720.0,2.92196176]
["bitfinex","BTCUSD",1754901679792,0.17429803,121730.0,121720.0,2.79584176]
["bitfinex","BTCUSD",1754901679994,0.17429803,121730.0,121720.0,2.92196176]
["bitfinex","BTCUSD",1754901680785,0.01,121730.0,121720.0,2.79584176]
["bitfinex","BTCUSD",1754901680999,0.01,121730.0,121720.0,2.92196176]
["bitfinex","BTCUSD",1754901682526,0.17429803,121730.0,121720.0,2.92196176]
["bitfinex","BTCUSD",1754901683412,0.01,121730.0,121720.0,2.92196176]
["bitfinex","BTCUSD",1754901683822,0.01,121730.0,121720.0,3.12196176]
["bitfinex","BTCUSD",1754901685734,0.17429803,121730.0,121720.0,3.12196176]
["bitfinex","BTCUSD",1754901685935,0.01,121730.0,121720.0,3.12196176]
["bitfinex","BTCUSD",1754901686342,0.01,121730.0,121720.0,3.20468501]
["bitfinex","BTCUSD",1754901686678,0.01,121730.0,121720.0,3.07856501]
["bitfinex","BTCUSD",1754901686926,0.01,121730.0,121720.0,3.20468501]
["bitfinex","BTCUSD",1754901688700,0.01,121730.0,121720.0,2.49786341]
["bitfinex","BTCUSD",1754901688907,0.01,121730.0,121720.0,3.20468501]
["bitfinex","BTCUSD",1754901691442,0.01,121730.0,121720.0,3.07856501]
["bitfinex","BTCUSD",1754901691636,0.01,121730.0,121720.0,3.20464501]
["bitfinex","BTCUSD",1754901693981,0.01,121730.0,121720.0,3.16556501]
["bitfinex","BTCUSD",1754901712493,0.17429803,121730.0,121720.0,2.51035801]
["bitfinex","BTCUSD",1754901712717,0.17429803,121730.0,121720.0,1.42041876]
["bitfinex","BTCUSD",1754901713135,0.17429803,121730.0,121720.0,1.54645876]
["bitfinex","BTCUSD",1754901713789,0.01,121730.0,121720.0,1.54645876]
["bitfinex","BTCUSD",1754901714028,0.01,121730.0,121720.0,1.62918201]
["bitfinex","BTCUSD",1754901714266,0.01,121730.0,121720.0,1.59143431]
["bitfinex","BTCUSD",1754901714480,0.01,121730.0,121720.0,1.71747431]
["bitfinex","BTCUSD",1754901718371,0.01,121730.0,121720.0,1.62914951]
["bitfinex","BTCUSD",1754901721427,0.01,121730.0,121720.0,1.50310951]
["bitfinex","BTCUSD",1754901721801,0.17429803,121730.0,121720.0,1.62914951]
["bitfinex","BTCUSD",1754901722441,0.01,121730.0,121720.0,1.62914951]
["bitfinex","BTCUSD",1754901722871,0.57429803,121730.0,121720.0,1.62914951]
["bitfinex","BTCUSD",1754901723083,0.41,121730.0,121720.0,1.62914951]
["bitfinex","BTCUSD",1754901723633,0.01,121730.0,121720.0,1.62914951]
["bitfinex","BTCUSD",1754901725647,0.01,121730.0,121720.0,1.50310951]
["bitfinex","BTCUSD",1754901725858,0.01,121730.0,121720.0,1.62914951]
["bitfinex","BTCUSD",1754901728628,0.01,121730.0,121720.0,1.50310951]
["bitfinex","BTCUSD",1754901728854,0.01,121730.0,121720.0,1.62910951]
["bitfinex","BTCUSD",1754901731847,0.01,121730.0,121720.0,1.50310951]
["bitfinex","BTCUSD",1754901732260,0.01,121730.0,121720.0,1.62910951]
["bitfinex","BTCUSD",1754901735064,0.01,121730.0,121720.0,1.50310951]
["bitfinex","BTCUSD",1754901735272,0.01,121730.0,121720.0,1.62910951]
["bitfinex","BTCUSD",1754901737054,0.01,121730.0,121720.0,1.50310951]
["bitfinex","BTCUSD",1754901737283,0.01,121730.0,121720.0,1.62910951]
["bitfinex","BTCUSD",1754901738209,0.01,121730.0,121720.0,1.71745743]
["bitfinex","BTCUSD",1754901739048,0.01,121730.0,121720.0,1.91745743]
["bitfinex","BTCUSD",1754901739466,0.01,121730.0,121720.0,1.79145743]
["bitfinex","BTCUSD",1754901739665,0.01,121730.0,121720.0,2.46502594]
["bitfinex","BTCUSD",1754901739878,0.01,121730.0,121720.0,2.06745743]
["bitfinex","BTCUSD",1754901741125,0.01,121730.0,121720.0,2.06545743]
["bitfinex","BTCUSD",1754901741333,0.01,121730.0,121720.0,2.06745743]
["bitfinex","BTCUSD",1754901742169,0.01,121730.0,121720.0,1.97897179]
["bitfinex","BTCUSD",1754901742367,0.01,121730.0,121720.0,2.3497465]
["bitfinex","BTCUSD",1754901742572,0.01,121730.0,121720.0,2.3457465]
["bitfinex","BTCUSD",1754901742785,0.01,121730.0,121720.0,2.2197465]
["bitfinex","BTCUSD",1754901742994,0.01,121730.0,121720.0,2.3457065]
["bitfinex","BTCUSD",1754901744829,0.01,121730.0,121720.0,2.3497065]
["bitfinex","BTCUSD",1754901747484,0.01,121730.0,121720.0,2.7956065]
["bitfinex","BTCUSD",1754901747763,0.01,121730.0,121720.0,2.44228081]
["bitfinex","BTCUSD",1754901748006,0.01,121730.0,121720.0,2.7956065]
["bitfinex","BTCUSD",1754901748875,0.01,121730.0,121720.0,2.44228081]
["bitfinex","BTCUSD",1754901752187,0.01,121730.0,121720.0,2.44522081]
["bitfinex","BTCUSD",1754901760012,0.01,121730.0,121720.0,2.7985465]
["bitfinex","BTCUSD",1754901760220,0.01,121730.0,121720.0,2.44522081]
["bitfinex","BTCUSD",1754901760616,0.01,121730.0,121720.0,2.31926081]
["bitfinex","BTCUSD",1754901760783,0.01,121730.0,121720.0,2.44518081]
["bitfinex","BTCUSD",1754901762208,0.01,121730.0,121720.0,2.93093742]
["bitfinex","BTCUSD",1754901762783,0.01,121730.0,121720.0,2.53346809]
["bitfinex","BTCUSD",1754901764841,0.01,121730.0,121720.0,2.40754809]
["bitfinex","BTCUSD",1754901765053,0.01,121730.0,121720.0,2.53346809]
["bitfinex","BTCUSD",1754901767687,0.01,121730.0,121720.0,2.53342809]
["bitfinex","BTCUSD",1754901770713,0.01,121730.0,121720.0,2.53551809]
["bitfinex","BTCUSD",1754901772293,0.01,121730.0,121720.0,2.40963809]
["bitfinex","BTCUSD",1754901772511,0.01,121730.0,121720.0,2.53551809]
["bitfinex","BTCUSD",1754901776687,0.01,121730.0,121720.0,2.93298742]
["bitfinex","BTCUSD",1754901779562,0.01,121730.0,121720.0,2.93098742]
["bitfinex","BTCUSD",1754901781167,0.01,121730.0,121720.0,2.80510742]
["bitfinex","BTCUSD",1754901781571,0.01,121730.0,121720.0,2.93094742]
["bitfinex","BTCUSD",1754901782125,0.01,121730.0,121720.0,2.93394742]
["bitfinex","BTCUSD",1754901782445,0.01,121730.0,121720.0,2.92994742]
["bitfinex","BTCUSD",1754901783040,0.01,121730.0,121720.0,2.93494742]
["bitfinex","BTCUSD",1754901785953,0.01,121730.0,121720.0,2.80910742]
["bitfinex","BTCUSD",1754901786367,0.00256,121730.0,121720.0,2.93494742]
["bitfinex","BTCUSD",1754901788208,0.63805423,121770.0,121750.0,0.61355104]
["bitfinex","BTCUSD",1754901788209,0.00308,121760.0,121750.0,0.61355104]
["bitfinex","BTCUSD",1754901788349,0.00504,121760.0,121750.0,6.72705295]
["bitfinex","BTCUSD",1754901788960,0.00504,121760.0,121750.0,6.60121295]
["bitfinex","BTCUSD",1754901789156,0.00504,121760.0,121750.0,6.72705295]
["bitfinex","BTCUSD",1754901789387,0.00504,121760.0,121750.0,6.60121295]
["bitfinex","BTCUSD",1754901789655,0.00504,121760.0,121750.0,6.73005295]
["bitfinex","BTCUSD",1754901791390,0.00504,121760.0,121750.0,6.60421295]
["bitfinex","BTCUSD",1754901791602,0.00504,121760.0,121750.0,6.73005295]
["bitfinex","BTCUSD",1754901791979,0.00504,121760.0,121750.0,6.60421295]
["bitfinex","BTCUSD",1754901792179,0.00504,121760.0,121750.0,6.73005295]
["bitfinex","BTCUSD",1754901793731,0.00504,121760.0,121750.0,5.91045495]
["bitfinex","BTCUSD",1754901793934,0.00504,121760.0,121750.0,5.91245495]
["bitfinex","BTCUSD",1754901795371,0.00196,121760.0,121750.0,5.78863495]
["bitfinex","BTCUSD",1754901795584,0.00196,121760.0,121750.0,5.91443495]
["bitfinex","BTCUSD",1754901795795,0.00196,121760.0,121750.0,5.43464495]
["bitfinex","BTCUSD",1754901796010,0.00517,121760.0,121750.0,5.15765295]
["bitfinex","BTCUSD",1754901796632,0.00196,121760.0,121750.0,5.03387295]
["bitfinex","BTCUSD",1754901796839,0.00196,121760.0,121750.0,5.15967295]
["bitfinex","BTCUSD",1754901798223,0.00196,121760.0,121750.0,5.15765295]
["bitfinex","BTCUSD",1754901802582,0.16621755,121760.0,121750.0,4.27987095]
["bitfinex","BTCUSD",1754901802792,0.16621755,121760.0,121750.0,4.15407095]
["bitfinex","BTCUSD",1754901802996,0.16621755,121760.0,121750.0,4.27983095]
["bitfinex","BTCUSD",1754901803614,0.16621755,121760.0,121750.0,4.15407095]
["bitfinex","BTCUSD",1754901803850,0.16621755,121760.0,121750.0,4.21897695]
["bitfinex","BTCUSD",1754901804717,0.16425525,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1754901804931,0.16621525,121770.0,121760.0,2.33550191]
["bitfinex","BTCUSD",1754901805146,0.16621525,121770.0,121760.0,2.03775591]
["bitfinex","BTCUSD",1754901805147,0.16942525,121770.0,121760.0,2.03775591]
["bitfinex","BTCUSD",1754901805989,0.1695056,121770.0,121760.0,2.03775591]
["bitfinex","BTCUSD",1754901806197,0.1695056,121770.0,121760.0,2.03865591]
["bitfinex","BTCUSD",1754901807888,0.1695056,121770.0,121760.0,2.03965591]
["bitfinex","BTCUSD",1754901808113,0.1695056,121770.0,121760.0,1.84072891]
["bitfinex","BTCUSD",1754901810267,0.1695056,121770.0,121760.0,1.18559633]
["bitfinex","BTCUSD",1754901810478,0.2952656,121770.0,121760.0,0.102]
["bitfinex","BTCUSD",1754901810688,0.2952656,121770.0,121760.0,0.49946933]
["bitfinex","BTCUSD",1754901810918,0.2952656,121770.0,121760.0,0.89693866]
["bitfinex","BTCUSD",1754901811299,0.2952656,121770.0,121760.0,0.49946933]
["bitfinex","BTCUSD",1754901811688,0.1695056,121770.0,121760.0,1.32386666]
["bitfinex","BTCUSD",1754901811866,0.1662956,121770.0,121760.0,1.32386666]
["bitfinex","BTCUSD",1754901812069,0.1695056,121770.0,121760.0,1.32386666]
["bitfinex","BTCUSD",1754901814720,0.1695056,121770.0,121760.0,1.32382666]
["bitfinex","BTCUSD",1754901818029,0.1695056,121770.0,121760.0,1.19810666]
["bitfinex","BTCUSD",1754901818237,0.1695056,121770.0,121760.0,1.32382666]
["bitfinex","BTCUSD",1754901818903,0.1695056,121770.0,121760.0,1.24147766]
["bitfinex","BTCUSD",1754901819116,0.1695056,121770.0,121760.0,0.84400833]
["bitfinex","BTCUSD",1754901819318,0.1695056,121770.0,121760.0,0.68624833]
["bitfinex","BTCUSD",1754901821186,0.1695056,121770.0,121760.0,1.08371766]
["bitfinex","BTCUSD",1754901821600,0.71529615,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1754901821807,0.71529615,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1754901822019,0.87233615,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1754901822865,0.16427104,121750.0,121720.0,0.13784074]
["bitfinex","BTCUSD",1754901823071,0.16429803,121730.0,121720.0,0.24784074]
["bitfinex","BTCUSD",1754901823274,0.16429803,121730.0,121720.0,1.80889874]
["bitfinex","BTCUSD",1754901823689,0.16429803,121730.0,121720.0,1.67008374]
["bitfinex","BTCUSD",1754901824111,0.16429803,121730.0,121720.0,2.06755307]
["bitfinex","BTCUSD",1754901824319,0.16437834,121730.0,121720.0,2.37707158]
["bitfinex","BTCUSD",1754901824521,0.16437834,121730.0,121720.0,2.54438311]
["bitfinex","BTCUSD",1754901824739,0.16437834,121730.0,121720.0,2.38007158]
["bitfinex","BTCUSD",1754901824985,0.16437834,121730.0,121720.0,1.28211774]
["bitfinex","BTCUSD",1754901825254,0.16437834,121730.0,121720.0,1.63561166]
["bitfinex","BTCUSD",1754901825876,0.16437834,121730.0,121720.0,1.38854866]
["bitfinex","BTCUSD",1754901826100,0.16970834,121730.0,121720.0,0.47961466]
["bitfinex","BTCUSD",1754901826299,0.16970834,121730.0,121720.0,0.76197466]
["bitfinex","BTCUSD",1754901826552,0.16970834,121730.0,121720.0,0.47961466]
["bitfinex","BTCUSD",1754901826747,0.29542834,121730.0,121720.0,0.76046866]
["bitfinex","BTCUSD",1754901827513,0.16970834,121730.0,121720.0,0.63474866]
["bitfinex","BTCUSD",1754901827698,0.16970834,121730.0,121720.0,0.76046866]
["bitfinex","BTCUSD",1754901827699,0.29542834,121730.0,121720.0,0.76046866]
["bitfinex","BTCUSD",1754901828105,0.29219834,121730.0,121720.0,0.76046866]
["bitfinex","BTCUSD",1754901829622,0.16647834,121730.0,121720.0,1.11396258]
["bitfinex","BTCUSD",1754901830054,0.16647834,121730.0,121720.0,1.11901258]
["bitfinex","BTCUSD",1754901830055,0.16437834,121730.0,121720.0,1.11901258]
["bitfinex","BTCUSD",1754901830514,0.16647834,121730.0,121720.0,1.11604258]
["bitfinex","BTCUSD",1754901830643,0.16647834,121730.0,121720.0,1.11396258]
["bitfinex","BTCUSD",1754901831985,0.16647834,121730.0,121720.0,1.11604258]
["bitfinex","BTCUSD",1754901832530,0.16647834,121730.0,121720.0,1.11901258]
["bitfinex","BTCUSD",1754901833842,0.16437834,121730.0,121720.0,1.11901258]
["bitfinex","BTCUSD",1754901841979,0.16437834,121730.0,121720.0,0.99329258]
["bitfinex","BTCUSD",1754901842211,0.16437834,121730.0,121720.0,1.11897258]
["bitfinex","BTCUSD",1754901843739,0.16437834,121730.0,121720.0,1.16829258]
["bitfinex","BTCUSD",1754901846316,0.16437834,121730.0,121720.0,1.25662492]
["bitfinex","BTCUSD",1754901847421,0.16437834,121730.0,121720.0,0.85896483]
["bitfinex","BTCUSD",1754901848345,0.16437834,121730.0,121720.0,0.46130474]
["bitfinex","BTCUSD",1754901848560,0.16437834,121730.0,121720.0,0.85896483]
["bitfinex","BTCUSD",1754901851010,0.16437834,121730.0,121720.0,0.8543476]
["bitfinex","BTCUSD",1754901851201,0.16647834,121730.0,121720.0,0.6992136]
["bitfinex","BTCUSD",1754901851469,0.16647834,121730.0,121720.0,0.8577346]
["bitfinex","BTCUSD",1754901855068,0.16437834,121730.0,121720.0,0.8577346]
["bitfinex","BTCUSD",1754901856156,0.16437834,121730.0,121720.0,0.7320546]
["bitfinex","BTCUSD",1754901856302,0.16437834,121730.0,121720.0,0.8576946]
["bitfinex","BTCUSD",1754901860030,0.16437834,121730.0,121720.0,0.5735336]
["bitfinex","BTCUSD",1754901860260,0.16891834,121730.0,121720.0,0.5191636]
["bitfinex","BTCUSD",1754901860498,0.29455834,121730.0,121720.0,0.5191636]
["bitfinex","BTCUSD",1754901861133,0.16891834,121730.0,121720.0,0.5181636]
["bitfinex","BTCUSD",1754901861364,0.29455834,121730.0,121720.0,0.5151636]
["bitfinex","BTCUSD",1754901862038,0.16891834,121730.0,121720.0,0.5151636]
["bitfinex","BTCUSD",1754901862271,0.29455834,121730.0,121720.0,0.11750351]
["bitfinex","BTCUSD",1754901862506,0.29455834,121730.0,121720.0,0.5151636]
["bitfinex","BTCUSD",1754901863219,0.29455834,121730.0,121720.0,0.5161636]
["bitfinex","BTCUSD",1754901864162,0.29455834,121730.0,121720.0,0.4861636]
["bitfinex","BTCUSD",1754901864163,0.25164159,121730.0,121720.0,0.4861636]
["bitfinex","BTCUSD",1754901864393,0.37728159,121730.0,121720.0,0.4861636]
["bitfinex","BTCUSD",1754901865995,0.37728159,121730.0,121720.0,0.08850351]
["bitfinex","BTCUSD",1754901866221,0.37728159,121730.0,121720.0,0.4861636]
["bitfinex","BTCUSD",1754901867122,0.37728159,121730.0,121720.0,0.4061636]
["bitfinex","BTCUSD",1754901870061,0.25164159,121730.0,121720.0,0.4061636]
["bitfinex","BTCUSD",1754901870266,0.37728159,121730.0,121720.0,0.4061636]
["bitfinex","BTCUSD",1754901876430,0.16437834,121730.0,121720.0,0.4112336]
["bitfinex","BTCUSD",1754901876587,0.16437834,121730.0,121720.0,1.92363722]
["bitfinex","BTCUSD",1754901876954,0.16437834,121730.0,121720.0,1.96696522]
["bitfinex","BTCUSD",1754901877329,8.031e-05,121730.0,121720.0,1.96696522]
["bitfinex","BTCUSD",1754901878240,8.031e-05,121730.0,121720.0,1.87849848]
["bitfinex","BTCUSD",1754901878441,0.16437834,121730.0,121720.0,1.87849848]
["bitfinex","BTCUSD",1754901880150,8.031e-05,121730.0,121720.0,1.87849848]
["bitfinex","BTCUSD",1754901881098,8.031e-05,121730.0,121720.0,2.08490173]
["bitfinex","BTCUSD",1754901881292,8.031e-05,121730.0,121720.0,2.11500173]
["bitfinex","BTCUSD",1754901881495,8.031e-05,121730.0,121720.0,2.24064173]
["bitfinex","BTCUSD",1754901882342,8.031e-05,121730.0,121720.0,2.39064173]
["bitfinex","BTCUSD",1754901883631,8.031e-05,121730.0,121720.0,2.34132173]
["bitfinex","BTCUSD",1754901887140,8.031e-05,121730.0,121720.0,2.23132173]
["bitfinex","BTCUSD",1754901887348,8.031e-05,121730.0,121720.0,2.36132173]
["bitfinex","BTCUSD",1754901888227,8.031e-05,121730.0,121720.0,2.41132173]
["bitfinex","BTCUSD",1754901888657,8.031e-05,121730.0,121720.0,2.30313075]
["bitfinex","BTCUSD",1754901888887,8.031e-05,121730.0,121720.0,2.42873075]
["bitfinex","BTCUSD",1754901891082,8.031e-05,121730.0,121720.0,2.25558173]
["bitfinex","BTCUSD",1754901891229,8.031e-05,121730.0,121720.0,2.38118173]
["bitfinex","BTCUSD",1754901891588,8.031e-05,121730.0,121720.0,2.25558173]
["bitfinex","BTCUSD",1754901891921,8.031e-05,121730.0,121720.0,2.38118173]
["bitfinex","BTCUSD",1754901892126,8.031e-05,121730.0,121720.0,2.25558173]
["bitfinex","BTCUSD",1754901892371,8.031e-05,121730.0,121720.0,2.38118173]
["bitfinex","BTCUSD",1754901893727,8.031e-05,121730.0,121720.0,2.43050173]
["bitfinex","BTCUSD",1754901894150,8.031e-05,121730.0,121720.0,2.30490173]
["bitfinex","BTCUSD",1754901894328,8.031e-05,121730.0,121720.0,2.43050173]
["bitfinex","BTCUSD",1754901897123,8.031e-05,121730.0,121720.0,2.30490173]
["bitfinex","BTCUSD",1754901897333,8.031e-05,121730.0,121720.0,2.43046173]
["bitfinex","BTCUSD",1754901898205,8.031e-05,121730.0,121720.0,2.30490173]
["bitfinex","BTCUSD",1754901898379,8.031e-05,121730.0,121720.0,2.43046173]
["bitfinex","BTCUSD",1754901898591,8.031e-05,121730.0,121720.0,2.30490173]
["bitfinex","BTCUSD",1754901898931,8.031e-05,121730.0,121720.0,2.43046173]
["bitfinex","BTCUSD",1754901899345,0.00205031,121730.0,121720.0,2.01160273]
["bitfinex","BTCUSD",1754901899523,0.00530031,121730.0,121720.0,2.00430073]
["bitfinex","BTCUSD",1754901899749,0.16634834,121730.0,121720.0,1.94856673]
["bitfinex","BTCUSD",1754901899902,0.16959834,121730.0,121720.0,1.79856673]
["bitfinex","BTCUSD",1754901900117,0.16959834,121730.0,121720.0,1.59856673]
["bitfinex","BTCUSD",1754901900321,0.16959834,121730.0,121720.0,1.25391848]
["bitfinex","BTCUSD",1754901900526,0.16959834,121730.0,121720.0,1.37947848]
["bitfinex","BTCUSD",1754901900918,0.16634834,121730.0,121720.0,1.37947848]
["bitfinex","BTCUSD",1754901901183,0.16634834,121730.0,121720.0,1.25391848]
["bitfinex","BTCUSD",1754901901515,0.00205031,121730.0,121720.0,1.25391848]
["bitfinex","BTCUSD",1754901901722,0.16634834,121730.0,121720.0,1.37947848]
["bitfinex","BTCUSD",1754901902485,0.16634834,121730.0,121720.0,1.25391848]
["bitfinex","BTCUSD",1754901902686,0.16634834,121730.0,121720.0,1.37947848]
["bitfinex","BTCUSD",1754901903052,0.16634834,121730.0,121720.0,1.08960695]
["bitfinex","BTCUSD",1754901903264,0.16959834,121730.0,121720.0,1.39417548]
["bitfinex","BTCUSD",1754901903541,0.16959834,121730.0,121720.0,1.26861548]
["bitfinex","BTCUSD",1754901903771,0.16959834,121730.0,121720.0,1.39417548]
["bitfinex","BTCUSD",1754901904003,0.16959834,121730.0,121720.0,1.17041795]
["bitfinex","BTCUSD",1754901904219,0.16959834,121730.0,121720.0,1.04485795]
["bitfinex","BTCUSD",1754901904430,0.16959834,121730.0,121720.0,1.22986395]
["bitfinex","BTCUSD",1754901904638,0.16959834,121730.0,121720.0,1.04485795]
["bitfinex","BTCUSD",1754901904842,0.16959834,121730.0,121720.0,1.17041795]
["bitfinex","BTCUSD",1754901905048,0.16959834,121730.0,121720.0,1.33472948]
["bitfinex","BTCUSD",1754901905687,0.16634834,121730.0,121720.0,1.20916948]
["bitfinex","BTCUSD",1754901905888,0.16634834,121730.0,121720.0,1.33472948]
["bitfinex","BTCUSD",1754901906792,0.00205031,121730.0,121720.0,1.33987948]
["bitfinex","BTCUSD",1754901906990,8.031e-05,121730.0,121720.0,1.21431948]
["bitfinex","BTCUSD",1754901907194,8.031e-05,121730.0,121720.0,1.33987948]
["bitfinex","BTCUSD",1754901907634,0.16437834,121730.0,121720.0,1.33987948]
["bitfinex","BTCUSD",1754901907964,0.16437834,121730.0,121720.0,1.21431948]
["bitfinex","BTCUSD",1754901908164,0.16437834,121730.0,121720.0,1.33987948]
["bitfinex","BTCUSD",1754901908373,0.16604834,121730.0,121720.0,1.33987948]
["bitfinex","BTCUSD",1754901908578,0.16604834,121730.0,121720.0,1.28987948]
["bitfinex","BTCUSD",1754901909189,0.16437834,121730.0,121720.0,1.28987948]
["bitfinex","BTCUSD",1754901909779,8.031e-05,121730.0,121720.0,1.28987948]
["bitfinex","BTCUSD",1754901910231,8.031e-05,121730.0,121720.0,1.37260273]
["bitfinex","BTCUSD",1754901911912,0.40008031,121730.0,121720.0,1.37260273]
["bitfinex","BTCUSD",1754901912133,0.40008031,121730.0,121720.0,1.44704273]
["bitfinex","BTCUSD",1754901912397,0.40008031,121730.0,121720.0,1.37260273]
["bitfinex","BTCUSD",1754901912585,0.40008031,121730.0,121720.0,1.57260273]
["bitfinex","BTCUSD",1754901912829,0.40208031,121730.0,121720.0,1.57278273]
["bitfinex","BTCUSD",1754901913047,0.56637834,121730.0,121720.0,0.65443604]
["bitfinex","BTCUSD",1754901913223,0.56637834,121730.0,121720.0,1.48684948]
["bitfinex","BTCUSD",1754901913636,0.56637834,121730.0,121720.0,1.49105948]
["bitfinex","BTCUSD",1754901913776,0.56637834,121730.0,121720.0,1.48684948]
["bitfinex","BTCUSD",1754901914209,0.56637834,121730.0,121720.0,1.49005948]
["bitfinex","BTCUSD",1754901914430,0.40208031,121730.0,121720.0,1.49005948]
["bitfinex","BTCUSD",1754901914862,0.56637834,121730.0,121720.0,1.49105948]
["bitfinex","BTCUSD",1754901916077,0.56637834,121730.0,121720.0,1.48784948]
["bitfinex","BTCUSD",1754901916305,0.56950834,121730.0,121720.0,1.16016948]
["bitfinex","BTCUSD",1754901916510,0.56950834,121730.0,121720.0,1.12137795]
["bitfinex","BTCUSD",1754901917606,0.56950834,121730.0,121720.0,1.28568948]
["bitfinex","BTCUSD",1754901918201,0.56637834,121730.0,121720.0,1.28568948]
["bitfinex","BTCUSD",1754901918654,0.56637834,121730.0,121720.0,1.12137795]
["bitfinex","BTCUSD",1754901918978,0.56950834,121730.0,121720.0,1.02059695]
["bitfinex","BTCUSD",1754901919954,0.56950834,121730.0,121720.0,1.34634848]
["bitfinex","BTCUSD",1754901920114,0.56637834,121730.0,121720.0,1.34634848]
["bitfinex","BTCUSD",1754901920687,0.56637834,121730.0,121720.0,1.34838848]
["bitfinex","BTCUSD",1754901920832,0.56637834,121730.0,121720.0,1.02263695]
["bitfinex","BTCUSD",1754901921238,0.56637834,121730.0,121720.0,0.49233023]
["bitfinex","BTCUSD",1754901921410,0.56950834,121730.0,121720.0,0.61785023]
["bitfinex","BTCUSD",1754901921674,0.56950834,121730.0,121720.0,0.48785023]
["bitfinex","BTCUSD",1754901922732,0.40008031,121730.0,121720.0,1.77352448]
["bitfinex","BTCUSD",1754901922967,0.40008031,121730.0,121720.0,1.73068848]
["bitfinex","BTCUSD",1754901923176,0.40008031,121730.0,121720.0,1.85620848]
["bitfinex","BTCUSD",1754901923590,0.56437834,121730.0,121720.0,1.85620848]
["bitfinex","BTCUSD",1754901923797,8.031e-05,121730.0,121720.0,1.73068848]
["bitfinex","BTCUSD",1754901924008,8.031e-05,121730.0,121720.0,1.85620848]
["bitfinex","BTCUSD",1754901928790,8.031e-05,121730.0,121720.0,1.90552848]
["bitfinex","BTCUSD",1754901930206,8.031e-05,121730.0,121720.0,2.56615845]
["bitfinex","BTCUSD",1754901930521,8.031e-05,121730.0,121720.0,2.33825173]
["bitfinex","BTCUSD",1754901931666,8.031e-05,121730.0,121720.0,2.21173173]
["bitfinex","BTCUSD",1754901931887,8.031e-05,121730.0,121720.0,2.33625173]
["bitfinex","BTCUSD",1754901932097,8.031e-05,121730.0,121720.0,2.34125173]
["bitfinex","BTCUSD",1754901933466,0.00313,121770.0,121750.0,0.36427104]
["bitfinex","BTCUSD",1754901933678,0.17560108,121790.0,121770.0,0.16423737]
["bitfinex","BTCUSD",1754901933890,0.25832433,121790.0,121780.0,0.51765729]
["bitfinex","BTCUSD",1754901934098,0.38592501,121790.0,121780.0,0.51765729]
["bitfinex","BTCUSD",1754901934305,0.17772176,121790.0,121780.0,0.51765729]
["bitfinex","BTCUSD",1754901934521,0.30320176,121790.0,121780.0,0.51765729]
["bitfinex","BTCUSD",1754901936123,0.30007176,121790.0,121780.0,0.51765729]
["bitfinex","BTCUSD",1754901936976,0.30007176,121790.0,121780.0,0.52705025]
["bitfinex","BTCUSD",1754901937362,0.30007176,121790.0,121780.0,0.36281968]
["bitfinex","BTCUSD",1754901937572,0.17459176,121790.0,121780.0,0.36281968]
["bitfinex","BTCUSD",1754901937775,0.30007176,121790.0,121780.0,0.36281968]
["bitfinex","BTCUSD",1754901938002,0.30007176,121790.0,121780.0,0.3874296]
["bitfinex","BTCUSD",1754901938533,0.30007176,121790.0,121780.0,0.36281968]
["bitfinex","BTCUSD",1754901938693,0.17459176,121790.0,121780.0,0.36281968]
["bitfinex","BTCUSD",1754901938912,0.30007176,121790.0,121780.0,0.52705025]
["bitfinex","BTCUSD",1754901939114,0.30007176,121790.0,121780.0,0.36281968]
["bitfinex","BTCUSD",1754901940303,0.30320176,121790.0,121780.0,0.36281968]
["bitfinex","BTCUSD",1754901940518,0.30320176,121790.0,121780.0,0.00939296]
["bitfinex","BTCUSD",1754901940723,0.30320176,121790.0,121780.0,0.36281968]
["bitfinex","BTCUSD",1754901940940,0.30320176,121790.0,121780.0,0.35342672]
["bitfinex","BTCUSD",1754901941150,0.30320176,121790.0,121780.0,0.36281027]
["bitfinex","BTCUSD",1754901942047,0.17772176,121790.0,121780.0,0.36281027]
["bitfinex","BTCUSD",1754901942264,0.30316176,121790.0,121780.0,0.36281027]
["bitfinex","BTCUSD",1754901942895,0.30003176,121790.0,121780.0,0.36281027]
["bitfinex","BTCUSD",1754901943081,0.29803176,121790.0,121780.0,0.36477027]
["bitfinex","BTCUSD",1754901943280,0.30001176,121790.0,121780.0,0.36780027]
["bitfinex","BTCUSD",1754901943486,0.30001176,121790.0,121780.0,0.36477027]
["bitfinex","BTCUSD",1754901946620,0.00210068,121790.0,121780.0,0.53203084]
["bitfinex","BTCUSD",1754901946788,0.00012068,121790.0,121780.0,0.53203084]
["bitfinex","BTCUSD",1754901946999,0.00012068,121790.0,121780.0,0.65747084]
["bitfinex","BTCUSD",1754901949173,0.00012068,121790.0,121780.0,0.77747084]
["bitfinex","BTCUSD",1754901952071,0.40012068,121790.0,121780.0,0.77747084]
["bitfinex","BTCUSD",1754901954385,0.40012068,121790.0,121780.0,1.33109656]
["bitfinex","BTCUSD",1754901954598,0.40012068,121790.0,121780.0,1.10306984]
["bitfinex","BTCUSD",1754901955630,0.40012068,121790.0,121780.0,1.10406984]
["bitfinex","BTCUSD",1754901957020,0.40012068,121790.0,121780.0,1.78953981]
["bitfinex","BTCUSD",1754901960052,0.00012068,121790.0,121780.0,1.78953981]
["bitfinex","BTCUSD",1754901960930,0.00012068,121790.0,121780.0,1.93953981]
["bitfinex","BTCUSD",1754901961166,0.00012068,121790.0,121780.0,1.98953981]
["bitfinex","BTCUSD",1754901962244,0.00012068,121790.0,121780.0,1.86413981]
["bitfinex","BTCUSD",1754901962455,0.00012068,121790.0,121780.0,1.98953981]
["bitfinex","BTCUSD",1754901962662,0.00012068,121790.0,121780.0,1.86413981]
["bitfinex","BTCUSD",1754901962877,0.00012068,121790.0,121780.0,1.98953981]
["bitfinex","BTCUSD",1754901964201,0.00012068,121790.0,121780.0,1.98949981]
["bitfinex","BTCUSD",1754901964596,0.00012068,121790.0,121780.0,2.00694883]
["bitfinex","BTCUSD",1754901972999,0.00524068,121790.0,121780.0,1.00229637]
["bitfinex","BTCUSD",1754901973223,0.00524068,121790.0,121780.0,1.35572309]
["bitfinex","BTCUSD",1754901973443,0.00524068,121790.0,121780.0,1.48104309]
["bitfinex","BTCUSD",1754901973664,0.00524068,121790.0,121780.0,1.43172309]
["bitfinex","BTCUSD",1754901973874,0.00217068,121790.0,121780.0,1.43172309]
["bitfinex","BTCUSD",1754901974108,0.40217068,121790.0,121780.0,1.43172309]
["bitfinex","BTCUSD",1754901974771,0.40217068,121790.0,121780.0,1.43689309]
["bitfinex","BTCUSD",1754901976408,0.40217068,121790.0,121780.0,1.43386309]
["bitfinex","BTCUSD",1754901977033,0.56638777,121790.0,121780.0,1.43386309]
["bitfinex","BTCUSD",1754901977210,0.56638777,121790.0,121780.0,1.43172309]
["bitfinex","BTCUSD",1754901977639,0.40217068,121790.0,121780.0,1.43172309]
["bitfinex","BTCUSD",1754901977993,0.40217068,121790.0,121780.0,1.43689309]
["bitfinex","BTCUSD",1754901979329,0.40217068,121790.0,121780.0,1.43386309]
["bitfinex","BTCUSD",1754901979545,0.56638777,121790.0,121780.0,1.43386309]
["bitfinex","BTCUSD",1754901979753,0.40217068,121790.0,121780.0,1.43386309]
["bitfinex","BTCUSD",1754901980139,0.56638777,121790.0,121780.0,1.43386309]
["bitfinex","BTCUSD",1754901980546,0.40217068,121790.0,121780.0,1.43386309]
["bitfinex","BTCUSD",1754901981112,0.40217068,121790.0,121780.0,1.79031981]
["bitfinex","BTCUSD",1754901981323,0.40217068,121790.0,121780.0,1.43689309]
["bitfinex","BTCUSD",1754901982305,0.40217068,121790.0,121780.0,1.79031981]
["bitfinex","BTCUSD",1754901983618,0.40217068,121790.0,121780.0,1.83963981]
["bitfinex","BTCUSD",1754901984433,0.56638777,121790.0,121780.0,1.48621309]
["bitfinex","BTCUSD",1754901984634,0.56638777,121790.0,121780.0,1.48318309]
["bitfinex","BTCUSD",1754901984907,0.56638777,121790.0,121780.0,1.07299984]
["bitfinex","BTCUSD",1754901985089,0.56945777,121790.0,121780.0,0.56707712]
["bitfinex","BTCUSD",1754901985291,0.56945777,121790.0,121780.0,1.04582384]
["bitfinex","BTCUSD",1754901985916,0.56945777,121790.0,121780.0,0.92050384]
["bitfinex","BTCUSD",1754901986110,0.56945777,121790.0,121780.0,1.04582384]
["bitfinex","BTCUSD",1754901986578,0.56945777,121790.0,121780.0,0.92050384]
["bitfinex","BTCUSD",1754901986771,0.56945777,121790.0,121780.0,1.04582384]
["bitfinex","BTCUSD",1754901986977,0.56945777,121790.0,121780.0,0.75627327]
["bitfinex","BTCUSD",1754901987294,0.56945777,121790.0,121780.0,0.53381027]
["bitfinex","BTCUSD",1754901987505,0.56945777,121790.0,121780.0,0.41381027]
["bitfinex","BTCUSD",1754901987705,0.56945777,121790.0,121780.0,0.53913027]
["bitfinex","BTCUSD",1754901987906,0.56945777,121790.0,121780.0,0.41381027]
["bitfinex","BTCUSD",1754901988107,0.56945777,121790.0,121780.0,0.53913027]
["bitfinex","BTCUSD",1754901988319,0.56945777,121790.0,121780.0,0.41381027]
["bitfinex","BTCUSD",1754901988849,0.56945777,121790.0,121780.0,0.53913027]
["bitfinex","BTCUSD",1754901989251,0.56945777,121790.0,121780.0,0.41381027]
["bitfinex","BTCUSD",1754901989792,0.56945777,121790.0,121780.0,0.53913027]
["bitfinex","BTCUSD",1754901990031,0.56945777,121790.0,121780.0,0.41381027]
["bitfinex","BTCUSD",1754901990439,0.69477777,121790.0,121780.0,0.53913027]
["bitfinex","BTCUSD",1754901990646,0.56945777,121790.0,121780.0,0.06038355]
["bitfinex","BTCUSD",1754901990862,0.83024677,121790.0,121780.0,0.06038355]
["bitfinex","BTCUSD",1754901991073,0.25626102,121790.0,121780.0,0.41381027]
["bitfinex","BTCUSD",1754901991282,0.38158102,121790.0,121780.0,0.41381027]
["bitfinex","BTCUSD",1754901991490,0.25626102,121790.0,121780.0,0.41381027]
["bitfinex","BTCUSD",1754901991702,0.38158102,121790.0,121780.0,0.41381027]
["bitfinex","BTCUSD",1754901992343,0.25626102,121790.0,121780.0,0.41381027]
["bitfinex","BTCUSD",1754901992555,0.38158102,121790.0,121780.0,0.41381027]
["bitfinex","BTCUSD",1754901993290,0.25626102,121790.0,121780.0,0.41381027]
["bitfinex","BTCUSD",1754901993511,0.38158102,121790.0,121780.0,0.36381027]
["bitfinex","BTCUSD",1754901997328,0.38158102,121790.0,121780.0,0.01038355]
["bitfinex","BTCUSD",1754901997578,0.38158102,121790.0,121780.0,0.36381027]
["bitfinex","BTCUSD",1754901999556,0.25626102,121790.0,121780.0,0.36381027]
["bitfinex","BTCUSD",1754901999915,0.38158102,121790.0,121780.0,0.36381027]
["bitfinex","BTCUSD",1754902000513,0.25626102,121790.0,121780.0,0.36381027]
["bitfinex","BTCUSD",1754902001124,0.38158102,121790.0,121780.0,0.36381027]
["bitfinex","BTCUSD",1754902001736,0.25626102,121790.0,121780.0,0.36381027]
["bitfinex","BTCUSD",1754902002181,0.38158102,121790.0,121780.0,0.36381027]
["bitfinex","BTCUSD",1754902002384,0.25626102,121790.0,121780.0,0.36381027]
["bitfinex","BTCUSD",1754902002610,0.38158102,121790.0,121780.0,0.36381027]
["bitfinex","BTCUSD",1754902002753,0.25626102,121790.0,121780.0,0.36381027]
["bitfinex","BTCUSD",1754902003174,0.38158102,121790.0,121780.0,0.36381027]
["bitfinex","BTCUSD",1754902003382,0.25626102,121790.0,121780.0,0.36381027]
["bitfinex","BTCUSD",1754902003607,0.38158102,121790.0,121780.0,0.36381027]
["bitfinex","BTCUSD",1754902005180,0.25626102,121790.0,121780.0,0.36381027]
["bitfinex","BTCUSD",1754902005569,0.38158102,121790.0,121780.0,0.36381027]
["bitfinex","BTCUSD",1754902005980,0.25626102,121790.0,121780.0,0.36381027]
["bitfinex","BTCUSD",1754902006385,0.38158102,121790.0,121780.0,0.36381027]
["bitfinex","BTCUSD",1754902006642,0.25626102,121790.0,121780.0,0.36381027]
["bitfinex","BTCUSD",1754902006853,0.37953102,121790.0,121780.0,0.01038355]
["bitfinex","BTCUSD",1754902007059,0.25421102,121790.0,121780.0,0.36381027]
["bitfinex","BTCUSD",1754902007274,0.37953102,121790.0,121780.0,0.01038355]
["bitfinex","BTCUSD",1754902007890,0.66201128,121790.0,121780.0,0.001]
["bitfinex","BTCUSD",1754902008095,0.16424406,121770.0,121760.0,0.00305]
["bitfinex","BTCUSD",1754902008298,0.37228731,121770.0,121760.0,0.00305]
["bitfinex","BTCUSD",1754902008507,0.37228731,121770.0,121760.0,0.01225496]
["bitfinex","BTCUSD",1754902008700,0.42508629,121770.0,121760.0,0.00305]
["bitfinex","BTCUSD",1754902008943,0.16428454,121750.0,121720.0,0.3725271]
["bitfinex","BTCUSD",1754902009138,0.16429803,121730.0,121720.0,0.47342672]
["bitfinex","BTCUSD",1754902009257,0.16429803,121730.0,121720.0,1.27863188]
["bitfinex","BTCUSD",1754902009975,0.16429803,121730.0,121720.0,1.44294341]
["bitfinex","BTCUSD",1754902010184,0.16429803,121730.0,121720.0,0.73608997]
["bitfinex","BTCUSD",1754902010365,0.16434696,121730.0,121720.0,1.44294341]
["bitfinex","BTCUSD",1754902010949,0.16434696,121730.0,121720.0,1.43890101]
["bitfinex","BTCUSD",1754902012369,0.16434696,121730.0,121720.0,1.43990101]
["bitfinex","BTCUSD",1754902013012,0.16434696,121730.0,121720.0,1.44090101]
["bitfinex","BTCUSD",1754902013403,0.16434696,121730.0,121720.0,1.44966768]
["bitfinex","BTCUSD",1754902014279,4.893e-05,121730.0,121720.0,1.44966768]
["bitfinex","BTCUSD",1754902014500,0.16434696,121730.0,121720.0,1.44966768]
["bitfinex","BTCUSD",1754902018549,0.16434696,121730.0,121720.0,1.38545568]
["bitfinex","BTCUSD",1754902028678,0.16434696,121730.0,121720.0,0.67860224]
["bitfinex","BTCUSD",1754902028899,0.16434696,121730.0,121720.0,1.38545568]
["bitfinex","BTCUSD",1754902029840,0.16631696,121730.0,121720.0,0.38397071]
["bitfinex","BTCUSD",1754902030013,0.16631696,121730.0,121720.0,1.21614415]
["bitfinex","BTCUSD",1754902030455,0.16631696,121730.0,121720.0,0.15564271]
["bitfinex","BTCUSD",1754902030456,0.16929696,121730.0,121720.0,0.15564271]
["bitfinex","BTCUSD",1754902030704,0.18698158,121730.0,121720.0,0.36419339]
["bitfinex","BTCUSD",1754902030916,0.31230158,121730.0,121720.0,0.36419339]
["bitfinex","BTCUSD",1754902031132,0.30932158,121730.0,121720.0,0.36419339]
["bitfinex","BTCUSD",1754902031594,0.30932158,121730.0,121720.0,0.01076667]
["bitfinex","BTCUSD",1754902031816,0.30932158,121730.0,121720.0,0.36419339]
["bitfinex","BTCUSD",1754902031817,0.31233158,121730.0,121720.0,0.36419339]
["bitfinex","BTCUSD",1754902032910,0.31233158,121730.0,121720.0,0.01076667]
["bitfinex","BTCUSD",1754902033124,0.31233158,121730.0,121720.0,0.36419339]
["bitfinex","BTCUSD",1754902037531,0.33449956,121730.0,121720.0,0.36419339]
["bitfinex","BTCUSD",1754902037742,0.33148754,121730.0,121720.0,0.01076667]
["bitfinex","BTCUSD",1754902037969,0.33148754,121730.0,121720.0,0.71762011]
["bitfinex","BTCUSD",1754902038598,0.30934833,121730.0,121720.0,0.71762011]
["bitfinex","BTCUSD",1754902039976,0.30934833,121730.0,121720.0,0.36419339]
["bitfinex","BTCUSD",1754902041650,0.30934833,121730.0,121720.0,0.36627339]
["bitfinex","BTCUSD",1754902042304,0.30934833,121730.0,121720.0,0.71970011]
["bitfinex","BTCUSD",1754902043040,0.30934833,121730.0,121720.0,0.36627339]
["bitfinex","BTCUSD",1754902043263,0.30934833,121730.0,121720.0,0.36419339]
["bitfinex","BTCUSD",1754902046243,0.29163696,121730.0,121720.0,0.36419339]
["bitfinex","BTCUSD",1754902046449,0.29163696,121730.0,121720.0,0.36524239]
["bitfinex","BTCUSD",1754902048353,0.29163696,121730.0,121720.0,0.40957261]
["bitfinex","BTCUSD",1754902053906,0.29163696,121730.0,121720.0,0.40749261]
["bitfinex","BTCUSD",1754902055194,0.29163696,121730.0,121720.0,0.00973567]
["bitfinex","BTCUSD",1754902055425,0.29163696,121730.0,121720.0,0.40749261]
["bitfinex","BTCUSD",1754902056953,0.29163696,121730.0,121720.0,0.40957261]
["bitfinex","BTCUSD",1754902060024,0.29163696,121730.0,121720.0,0.39110366]
["bitfinex","BTCUSD",1754902060247,0.29464696,121730.0,121720.0,0.39110366]
["bitfinex","BTCUSD",1754902060690,0.16932696,121730.0,121720.0,0.39110366]
["bitfinex","BTCUSD",1754902060920,0.16435069,121700.0,121680.0,0.62711694]
["bitfinex","BTCUSD",1754902061143,0.16435069,121700.0,121690.0,0.52818694]
["bitfinex","BTCUSD",1754902061362,0.16435069,121700.0,121690.0,0.4775148]
["bitfinex","BTCUSD",1754902061811,0.16435069,121700.0,121690.0,1.03962378]
["bitfinex","BTCUSD",1754902062063,0.16433853,121700.0,121690.0,1.03962378]
["bitfinex","BTCUSD",1754902062504,0.16433853,121700.0,121690.0,1.16494378]
["bitfinex","BTCUSD",1754902062935,0.17254128,121710.0,121690.0,1.16494378]
["bitfinex","BTCUSD",1754902063150,0.17254128,121710.0,121700.0,0.96297241]
["bitfinex","BTCUSD",1754902063372,0.17254128,121710.0,121700.0,1.09036241]
["bitfinex","BTCUSD",1754902063822,0.17254128,121710.0,121700.0,0.96504241]
["bitfinex","BTCUSD",1754902064036,0.17254128,121710.0,121700.0,1.09036241]
["bitfinex","BTCUSD",1754902064250,0.17254128,121710.0,121700.0,0.52306996]
["bitfinex","BTCUSD",1754902064469,0.17254128,121710.0,121700.0,0.65754224]
["bitfinex","BTCUSD",1754902065366,0.17454128,121710.0,121700.0,0.53222224]
["bitfinex","BTCUSD",1754902065590,0.17554128,121710.0,121700.0,0.65754224]
["bitfinex","BTCUSD",1754902065793,0.17554128,121710.0,121700.0,0.53222224]
["bitfinex","BTCUSD",1754902066057,0.17554128,121710.0,121700.0,0.36788371]
["bitfinex","BTCUSD",1754902066278,0.17554128,121710.0,121700.0,0.65758224]
["bitfinex","BTCUSD",1754902067354,0.17554128,121710.0,121700.0,0.53222224]
["bitfinex","BTCUSD",1754902067585,0.17554128,121710.0,121700.0,0.65758224]
["bitfinex","BTCUSD",1754902067793,0.17554128,121710.0,121700.0,0.53222224]
["bitfinex","BTCUSD",1754902068059,0.17554128,121710.0,121700.0,0.65754224]
["bitfinex","BTCUSD",1754902068308,0.17554128,121710.0,121700.0,0.53222224]
["bitfinex","BTCUSD",1754902068527,0.17554128,121710.0,121700.0,0.65754224]
["bitfinex","BTCUSD",1754902068756,0.17554128,121710.0,121700.0,0.70686224]
["bitfinex","BTCUSD",1754902068971,0.17554128,121710.0,121700.0,0.65754224]
["bitfinex","BTCUSD",1754902069206,0.17554128,121710.0,121700.0,0.53222224]
["bitfinex","BTCUSD",1754902069443,0.17554128,121710.0,121700.0,0.49324371]
["bitfinex","BTCUSD",1754902069650,0.17554128,121710.0,121700.0,0.36788371]
["bitfinex","BTCUSD",1754902069884,0.17554128,121710.0,121700.0,0.65758224]
["bitfinex","BTCUSD",1754902070778,0.17554128,121710.0,121700.0,0.36788371]
["bitfinex","BTCUSD",1754902071025,0.17554128,121710.0,121700.0,0.49320371]
["bitfinex","BTCUSD",1754902071235,0.17554128,121710.0,121700.0,0.36788371]
["bitfinex","BTCUSD",1754902071474,0.17554128,121710.0,121700.0,0.65754224]
["bitfinex","BTCUSD",1754902071685,0.17554128,121710.0,121700.0,0.53222224]
["bitfinex","BTCUSD",1754902071922,0.17554128,121710.0,121700.0,0.65758224]
["bitfinex","BTCUSD",1754902074713,0.17554128,121710.0,121700.0,0.30404081]
["bitfinex","BTCUSD",1754902074936,0.17554128,121710.0,121700.0,0.65758224]
["bitfinex","BTCUSD",1754902075132,0.003,121710.0,121700.0,3.64236967]
["bitfinex","BTCUSD",1754902075347,0.003,121710.0,121700.0,3.69190867]
["bitfinex","BTCUSD",1754902075930,0.002,121710.0,121700.0,3.69190867]
["bitfinex","BTCUSD",1754902076355,0.003,121710.0,121700.0,3.69190867]
["bitfinex","BTCUSD",1754902076778,0.002,121710.0,121700.0,3.69190867]
["bitfinex","BTCUSD",1754902077532,0.30108186,121730.0,121710.0,0.16431297]
["bitfinex","BTCUSD",1754902077743,0.30108186,121730.0,121720.0,0.70708286]
["bitfinex","BTCUSD",1754902077954,0.30309186,121730.0,121720.0,0.70708286]
["bitfinex","BTCUSD",1754902078580,0.29788186,121730.0,121720.0,0.83759286]
["bitfinex","BTCUSD",1754902078803,0.29788186,121730.0,121720.0,1.00190439]
["bitfinex","BTCUSD",1754902079017,0.30088186,121730.0,121720.0,1.00190439]
["bitfinex","BTCUSD",1754902079631,0.29988186,121730.0,121720.0,1.00190439]
["bitfinex","BTCUSD",1754902079845,0.30088186,121730.0,121720.0,1.00190439]
["bitfinex","BTCUSD",1754902082543,0.30289186,121730.0,121720.0,0.87658439]
["bitfinex","BTCUSD",1754902083310,0.30088186,121730.0,121720.0,0.87658439]
["bitfinex","BTCUSD",1754902085458,0.30289186,121730.0,121720.0,0.87658439]
["bitfinex","BTCUSD",1754902085675,0.30289186,121730.0,121720.0,0.87346439]
["bitfinex","BTCUSD",1754902085898,0.17757186,121730.0,121720.0,0.87346439]
["bitfinex","BTCUSD",1754902086122,0.30609186,121730.0,121720.0,0.87346439]
["bitfinex","BTCUSD",1754902086554,0.30609186,121730.0,121720.0,0.70915286]
["bitfinex","BTCUSD",1754902087394,0.30609186,121730.0,121720.0,0.35561143]
["bitfinex","BTCUSD",1754902088887,0.30609186,121730.0,121720.0,0.35354143]
["bitfinex","BTCUSD",1754902090377,0.16431153,121720.0,121710.0,0.4136403]
["bitfinex","BTCUSD",1754902090585,0.16431153,121720.0,121710.0,0.85925173]
["bitfinex","BTCUSD",1754902091236,0.28963153,121720.0,121710.0,0.98457173]
["bitfinex","BTCUSD",1754902091468,0.29164153,121720.0,121710.0,0.41532]
["bitfinex","BTCUSD",1754902091682,0.17152153,121720.0,121710.0,0.44354143]
["bitfinex","BTCUSD",1754902091885,0.29684153,121720.0,121710.0,0.44354143]
["bitfinex","BTCUSD",1754902092799,0.29784153,121720.0,121710.0,0.44354143]
["bitfinex","BTCUSD",1754902093020,0.29784153,121720.0,121710.0,0.60986646]
["bitfinex","BTCUSD",1754902093457,0.29784153,121720.0,121710.0,0.44554143]
["bitfinex","BTCUSD",1754902094524,0.29784153,121720.0,121710.0,0.60986646]
["bitfinex","BTCUSD",1754902094899,0.29784153,121720.0,121710.0,0.44554143]
["bitfinex","BTCUSD",1754902095100,0.17252153,121720.0,121710.0,0.73518646]
["bitfinex","BTCUSD",1754902095310,0.29464153,121720.0,121710.0,0.73812646]
["bitfinex","BTCUSD",1754902095508,0.29263153,121720.0,121710.0,0.73812646]
["bitfinex","BTCUSD",1754902095718,0.16731153,121720.0,121710.0,0.96634789]
["bitfinex","BTCUSD",1754902095926,0.16731153,121720.0,121710.0,1.09166789]
["bitfinex","BTCUSD",1754902097204,0.16731153,121720.0,121710.0,0.96634789]
["bitfinex","BTCUSD",1754902097494,0.16731153,121720.0,121710.0,1.09166789]
["bitfinex","BTCUSD",1754902098801,0.003,121720.0,121710.0,1.09166789]
["bitfinex","BTCUSD",1754902099047,0.16731153,121720.0,121710.0,1.09166789]
["bitfinex","BTCUSD",1754902099456,0.003,121720.0,121710.0,1.09166789]
["bitfinex","BTCUSD",1754902100115,0.16731153,121720.0,121710.0,1.09166789]
["bitfinex","BTCUSD",1754902101936,0.16731153,121720.0,121710.0,0.73812646]
["bitfinex","BTCUSD",1754902102162,0.16731153,121720.0,121710.0,0.61280646]
["bitfinex","BTCUSD",1754902102374,0.29263153,121720.0,121710.0,0.73812646]
["bitfinex","BTCUSD",1754902105075,0.16731153,121720.0,121710.0,0.61280646]
["bitfinex","BTCUSD",1754902105260,0.16731153,121720.0,121710.0,0.73812646]
["bitfinex","BTCUSD",1754902107049,0.16731153,121720.0,121710.0,0.73736883]
["bitfinex","BTCUSD",1754902109535,0.003,121720.0,121710.0,0.73736883]
["bitfinex","BTCUSD",1754902109743,0.16731153,121720.0,121710.0,0.73736883]
["bitfinex","BTCUSD",1754902109955,0.16731153,121720.0,121710.0,1.09091026]
["bitfinex","BTCUSD",1754902110162,0.16731153,121720.0,121710.0,1.1792562]
["bitfinex","BTCUSD",1754902110357,0.16731153,121720.0,121710.0,1.0539362]
["bitfinex","BTCUSD",1754902110579,0.16731153,121720.0,121710.0,1.1792162]
["bitfinex","BTCUSD",1754902113757,0.17227153,121720.0,121710.0,0.88467117]
["bitfinex","BTCUSD",1754902114212,0.29755153,121720.0,121710.0,0.88467117]
["bitfinex","BTCUSD",1754902115267,0.29755153,121720.0,121710.0,1.0489962]
["bitfinex","BTCUSD",1754902115639,0.29755153,121720.0,121710.0,0.88467117]
["bitfinex","BTCUSD",1754902116048,0.29755153,121720.0,121710.0,1.00995117]
["bitfinex","BTCUSD",1754902117374,0.16432503,121710.0,121700.0,0.23102773]
["bitfinex","BTCUSD",1754902117584,0.16631503,121710.0,121700.0,1.01096173]
["bitfinex","BTCUSD",1754902117769,0.16928503,121710.0,121700.0,0.70217373]
["bitfinex","BTCUSD",1754902118120,0.16928503,121710.0,121700.0,0.82745373]
["bitfinex","BTCUSD",1754902118534,0.16928503,121710.0,121700.0,1.18106977]
["bitfinex","BTCUSD",1754902118955,0.16631503,121710.0,121700.0,1.18106977]
["bitfinex","BTCUSD",1754902119175,0.16631503,121710.0,121700.0,1.18400977]
["bitfinex","BTCUSD",1754902119884,0.16631503,121710.0,121700.0,1.05578977]
["bitfinex","BTCUSD",1754902120086,0.16631503,121710.0,121700.0,1.18106977]
["bitfinex","BTCUSD",1754902120828,0.16928503,121710.0,121700.0,1.05578977]
["bitfinex","BTCUSD",1754902121061,0.16928503,121710.0,121700.0,1.18106977]
["bitfinex","BTCUSD",1754902121300,0.16928503,121710.0,121700.0,1.05578977]
["bitfinex","BTCUSD",1754902121706,0.16928503,121710.0,121700.0,1.18106977]
["bitfinex","BTCUSD",1754902122196,0.16928503,121710.0,121700.0,0.95719432]
["bitfinex","BTCUSD",1754902123133,0.16631503,121710.0,121700.0,1.12354285]
["bitfinex","BTCUSD",1754902123341,0.16432503,121710.0,121700.0,1.12651285]
["bitfinex","BTCUSD",1754902123547,0.16432503,121710.0,121700.0,1.00123285]
["bitfinex","BTCUSD",1754902123762,0.16432503,121710.0,121700.0,1.12651285]
["bitfinex","BTCUSD",1754902124606,0.16432503,121710.0,121700.0,1.1264663]
["bitfinex","BTCUSD",1754902125030,0.16432503,121710.0,121700.0,1.12641475]
["bitfinex","BTCUSD",1754902125701,0.16631503,121710.0,121700.0,0.76982871]
["bitfinex","BTCUSD",1754902125886,0.16940503,121710.0,121700.0,1.1112354]
["bitfinex","BTCUSD",1754902127474,0.16940503,121710.0,121700.0,0.93667987]
["bitfinex","BTCUSD",1754902127685,0.16940503,121710.0,121700.0,1.1010184]
["bitfinex","BTCUSD",1754902128302,0.16940503,121710.0,121700.0,1.0597894]
["bitfinex","BTCUSD",1754902128514,0.16432503,121710.0,121700.0,0.9374794]
["bitfinex","BTCUSD",1754902128719,0.16432503,121710.0,121700.0,1.0627594]
["bitfinex","BTCUSD",1754902129404,0.16432503,121710.0,121700.0,1.07892482]
["bitfinex","BTCUSD",1754902131668,0.16431153,121720.0,121700.0,1.07892482]
["bitfinex","BTCUSD",1754902131864,0.16431153,121720.0,121710.0,0.99980711]
["bitfinex","BTCUSD",1754902132069,0.17256186,121730.0,121710.0,0.87653711]
["bitfinex","BTCUSD",1754902132270,0.17256186,121730.0,121720.0,0.87451361]
["bitfinex","BTCUSD",1754902132506,4.893e-05,121730.0,121720.0,0.99652361]
["bitfinex","BTCUSD",1754902132722,4.893e-05,121730.0,121720.0,3.19914861]
["bitfinex","BTCUSD",1754902132939,0.40004893,121730.0,121720.0,2.99637361]
["bitfinex","BTCUSD",1754902133311,0.40004893,121730.0,121720.0,2.87109361]
["bitfinex","BTCUSD",1754902133515,0.40004893,121730.0,121720.0,2.99637361]
["bitfinex","BTCUSD",1754902133964,0.40004893,121730.0,121720.0,2.87109361]
["bitfinex","BTCUSD",1754902134112,0.40004893,121730.0,121720.0,2.99637361]
["bitfinex","BTCUSD",1754902141524,0.40004893,121730.0,121720.0,3.04569361]
["bitfinex","BTCUSD",1754902142708,4.893e-05,121730.0,121720.0,3.04569361]
["bitfinex","BTCUSD",1754902143372,4.893e-05,121730.0,121720.0,2.26546061]
["bitfinex","BTCUSD",1754902143578,4.893e-05,121730.0,121720.0,2.22240061]
["bitfinex","BTCUSD",1754902143773,4.893e-05,121730.0,121720.0,2.09712061]
["bitfinex","BTCUSD",1754902143929,4.893e-05,121730.0,121720.0,2.05228461]
["bitfinex","BTCUSD",1754902144569,0.00512893,121730.0,121720.0,0.95990057]
["bitfinex","BTCUSD",1754902145035,0.16942696,121730.0,121720.0,0.95990057]
["bitfinex","BTCUSD",1754902145292,0.16942696,121730.0,121720.0,1.18827661]
["bitfinex","BTCUSD",1754902145483,0.16942696,121730.0,121720.0,1.31351661]
["bitfinex","BTCUSD",1754902146043,0.16942696,121730.0,121720.0,1.18827661]
["bitfinex","BTCUSD",1754902146253,0.16942696,121730.0,121720.0,1.31351661]
["bitfinex","BTCUSD",1754902146892,0.00512893,121730.0,121720.0,1.31351661]
["bitfinex","BTCUSD",1754902148385,4.893e-05,121730.0,121720.0,1.31552661]
["bitfinex","BTCUSD",1754902148642,4.893e-05,121730.0,121720.0,1.31849661]
["bitfinex","BTCUSD",1754902149013,0.00203893,121730.0,121720.0,1.31552661]
["bitfinex","BTCUSD",1754902156502,0.40203893,121730.0,121720.0,1.31552661]
["bitfinex","BTCUSD",1754902157148,0.40203893,121730.0,121720.0,1.19028661]
["bitfinex","BTCUSD",1754902157393,0.40203893,121730.0,121720.0,1.31872661]
["bitfinex","BTCUSD",1754902158076,0.40203893,121730.0,121720.0,1.31552661]
["bitfinex","BTCUSD",1754902158279,0.40203893,121730.0,121720.0,1.00595769]
["bitfinex","BTCUSD",1754902159322,0.40501893,121730.0,121720.0,1.00595769]
["bitfinex","BTCUSD",1754902160504,0.56931696,121730.0,121720.0,0.39766316]
["bitfinex","BTCUSD",1754902160719,0.40004893,121730.0,121720.0,0.95511069]
["bitfinex","BTCUSD",1754902160931,0.40004893,121730.0,121720.0,0.95831069]
["bitfinex","BTCUSD",1754902161389,0.40004893,121730.0,121720.0,1.50529385]
["bitfinex","BTCUSD",1754902161390,4.893e-05,121730.0,121720.0,1.50529385]
["bitfinex","BTCUSD",1754902161732,4.893e-05,121730.0,121720.0,1.63049385]
["bitfinex","BTCUSD",1754902164279,4.893e-05,121730.0,121720.0,1.54204219]
["bitfinex","BTCUSD",1754902165801,4.893e-05,121730.0,121720.0,1.41684219]
["bitfinex","BTCUSD",1754902166188,4.893e-05,121730.0,121720.0,1.54204219]
["bitfinex","BTCUSD",1754902166961,0.40004893,121730.0,121720.0,1.54204219]
["bitfinex","BTCUSD",1754902167168,0.40004893,121730.0,121720.0,1.41684219]
["bitfinex","BTCUSD",1754902167375,0.40004893,121730.0,121720.0,1.54204219]
["bitfinex","BTCUSD",1754902167585,0.40004893,121730.0,121720.0,1.41684219]
["bitfinex","BTCUSD",1754902168204,0.40004893,121730.0,121720.0,1.54204219]
["bitfinex","BTCUSD",1754902168408,0.40004893,121730.0,121720.0,1.41684219]
["bitfinex","BTCUSD",1754902169262,0.40004893,121730.0,121720.0,1.54204219]
["bitfinex","BTCUSD",1754902169468,0.40004893,121730.0,121720.0,1.41684219]
["bitfinex","BTCUSD",1754902169668,0.40004893,121730.0,121720.0,1.54204219]
["bitfinex","BTCUSD",1754902170262,0.40004893,121730.0,121720.0,1.41684219]
["bitfinex","BTCUSD",1754902170630,0.40004893,121730.0,121720.0,1.54204219]
["bitfinex","BTCUSD",1754902171468,0.40004893,121730.0,121720.0,1.41684219]
["bitfinex","BTCUSD",1754902171681,0.40004893,121730.0,121720.0,1.54204219]
["bitfinex","BTCUSD",1754902171914,0.40004893,121730.0,121720.0,1.41684219]
["bitfinex","BTCUSD",1754902172133,0.40004893,121730.0,121720.0,1.54204219]
["bitfinex","BTCUSD",1754902172341,0.40004893,121730.0,121720.0,1.41684219]
["bitfinex","BTCUSD",1754902173013,0.40004893,121730.0,121720.0,1.54204219]
["bitfinex","BTCUSD",1754902173197,0.40004893,121730.0,121720.0,1.74204219]
["bitfinex","BTCUSD",1754902173643,0.40004893,121730.0,121720.0,1.61684219]
["bitfinex","BTCUSD",1754902173870,0.40004893,121730.0,121720.0,1.89956544]
["bitfinex","BTCUSD",1754902174080,4.893e-05,121730.0,121720.0,1.89956544]
["bitfinex","BTCUSD",1754902174279,4.893e-05,121730.0,121720.0,2.02476544]
["bitfinex","BTCUSD",1754902175287,4.893e-05,121730.0,121720.0,2.02576544]
["bitfinex","BTCUSD",1754902176542,4.893e-05,121730.0,121720.0,1.90056544]
["bitfinex","BTCUSD",1754902176737,4.893e-05,121730.0,121720.0,2.02576544]
["bitfinex","BTCUSD",1754902176938,4.893e-05,121730.0,121720.0,2.02676544]
["bitfinex","BTCUSD",1754902177380,4.893e-05,121730.0,121720.0,1.90156544]
["bitfinex","BTCUSD",1754902177806,4.893e-05,121730.0,121720.0,2.02676544]
["bitfinex","BTCUSD",1754902184281,4.893e-05,121730.0,121720.0,2.1149433]
["bitfinex","BTCUSD",1754902184678,4.893e-05,121730.0,121720.0,2.1149033]
["bitfinex","BTCUSD",1754902185034,0.00537893,121730.0,121720.0,1.10426379]
["bitfinex","BTCUSD",1754902185259,0.00537893,121730.0,121720.0,1.22942379]
["bitfinex","BTCUSD",1754902185878,0.16967696,121730.0,121720.0,1.22942379]
["bitfinex","BTCUSD",1754902186085,0.16967696,121730.0,121720.0,1.10426379]
["bitfinex","BTCUSD",1754902186483,0.16967696,121730.0,121720.0,1.22942379]
["bitfinex","BTCUSD",1754902187187,0.00537893,121730.0,121720.0,1.22942379]
["bitfinex","BTCUSD",1754902187333,0.00537893,121730.0,121720.0,1.10426379]
["bitfinex","BTCUSD",1754902187568,0.00537893,121730.0,121720.0,1.22942379]
["bitfinex","BTCUSD",1754902188215,0.00537893,121730.0,121720.0,1.53883791]
["bitfinex","BTCUSD",1754902188990,0.00537893,121730.0,121720.0,1.41367791]
["bitfinex","BTCUSD",1754902189206,0.16967696,121730.0,121720.0,0.81977919]
["bitfinex","BTCUSD",1754902189415,0.16967696,121730.0,121720.0,0.50479019]
["bitfinex","BTCUSD",1754902189612,0.16967696,121730.0,121720.0,0.62995019]
["bitfinex","BTCUSD",1754902189818,0.16967696,121730.0,121720.0,0.79426172]
["bitfinex","BTCUSD",1754902190020,0.16967696,121730.0,121720.0,0.92668172]
["bitfinex","BTCUSD",1754902191052,0.16967696,121730.0,121720.0,1.28015191]
["bitfinex","BTCUSD",1754902192245,0.16967696,121730.0,121720.0,1.15704191]
["bitfinex","BTCUSD",1754902192445,4.893e-05,121730.0,121720.0,1.28519191]
["bitfinex","BTCUSD",1754902194552,0.16434696,121730.0,121720.0,1.28519191]
["bitfinex","BTCUSD",1754902195597,0.16434696,121730.0,121720.0,1.15704191]
["bitfinex","BTCUSD",1754902195805,0.16967696,121730.0,121720.0,1.28015191]
["bitfinex","BTCUSD",1754902196010,0.16967696,121730.0,121720.0,1.25039391]
["bitfinex","BTCUSD",1754902198096,0.16967696,121730.0,121720.0,1.14773191]
["bitfinex","BTCUSD",1754902200328,0.16967696,121730.0,121720.0,1.51166191]
["bitfinex","BTCUSD",1754902200532,0.16648696,121730.0,121720.0,1.51166191]
["bitfinex","BTCUSD",1754902200951,0.00218893,121730.0,121720.0,1.51166191]
["bitfinex","BTCUSD",1754902201157,0.16648696,121730.0,121720.0,1.51166191]
["bitfinex","BTCUSD",1754902201365,0.16648696,121730.0,121720.0,1.51465191]
["bitfinex","BTCUSD",1754902201563,0.16648696,121730.0,121720.0,1.51166191]
["bitfinex","BTCUSD",1754902203213,0.16967696,121730.0,121720.0,1.50961191]
["bitfinex","BTCUSD",1754902204014,0.16967696,121730.0,121720.0,1.51166191]
["bitfinex","BTCUSD",1754902204331,0.16648696,121730.0,121720.0,1.51465191]
["bitfinex","BTCUSD",1754902205508,0.16967696,121730.0,121720.0,1.50961191]
["bitfinex","BTCUSD",1754902205680,0.16967696,121730.0,121720.0,0.62995019]
["bitfinex","BTCUSD",1754902209375,0.16967696,121730.0,121720.0,0.62991019]
["bitfinex","BTCUSD",1754902209520,0.16967696,121730.0,121720.0,0.58059019]
["bitfinex","BTCUSD",1754902209928,0.29479696,121730.0,121720.0,0.58059019]
["bitfinex","BTCUSD",1754902210135,0.16967696,121730.0,121720.0,0.45547019]
["bitfinex","BTCUSD",1754902210408,0.16967696,121730.0,121720.0,0.22712]
["bitfinex","BTCUSD",1754902210806,0.16967696,121730.0,121720.0,0.48059019]
["bitfinex","BTCUSD",1754902211002,0.16967696,121730.0,121720.0,0.12712]
["bitfinex","BTCUSD",1754902211204,0.16967696,121730.0,121720.0,0.48059019]
["bitfinex","BTCUSD",1754902212376,0.16967696,121730.0,121720.0,0.35547019]
["bitfinex","BTCUSD",1754902212575,0.29479696,121730.0,121720.0,0.48059019]
["bitfinex","BTCUSD",1754902212996,0.29479696,121730.0,121720.0,0.35547019]
["bitfinex","BTCUSD",1754902213193,0.29479696,121730.0,121720.0,0.48059019]
["bitfinex","BTCUSD",1754902213990,0.29479696,121730.0,121720.0,0.12712]
["bitfinex","BTCUSD",1754902214205,0.29479696,121730.0,121720.0,0.48059019]
["bitfinex","BTCUSD",1754902215503,0.16967696,121730.0,121720.0,0.35547019]
["bitfinex","BTCUSD",1754902215727,0.29479696,121730.0,121720.0,0.35547019]
["bitfinex","BTCUSD",1754902220594,0.25240021,121730.0,121720.0,0.002]
["bitfinex","BTCUSD",1754902220792,0.37752021,121730.0,121720.0,0.002]
["bitfinex","BTCUSD",1754902221137,0.37752021,121730.0,121720.0,0.35547019]
["bitfinex","BTCUSD",1754902222506,0.31314059,121730.0,121720.0,0.002]
["bitfinex","BTCUSD",1754902223078,0.43826059,121730.0,121720.0,0.002]
["bitfinex","BTCUSD",1754902223285,0.43826059,121730.0,121720.0,0.35547019]
["bitfinex","BTCUSD",1754902223511,0.37433021,121730.0,121720.0,0.35743019]
["bitfinex","BTCUSD",1754902223990,0.37732021,121730.0,121720.0,0.35547019]
["bitfinex","BTCUSD",1754902227048,0.25220021,121730.0,121720.0,0.35547019]
["bitfinex","BTCUSD",1754902227262,0.37732021,121730.0,121720.0,0.35547019]
["bitfinex","BTCUSD",1754902227468,0.25220021,121730.0,121720.0,0.35547019]
["bitfinex","BTCUSD",1754902227714,0.37732021,121730.0,121720.0,0.35547019]
["bitfinex","BTCUSD",1754902230852,0.37732021,121730.0,121720.0,0.002]
["bitfinex","BTCUSD",1754902231110,0.37732021,121730.0,121720.0,0.35547019]
["bitfinex","BTCUSD",1754902232425,0.41881247,121730.0,121720.0,0.35547019]
["bitfinex","BTCUSD",1754902234038,0.25220021,121730.0,121720.0,0.002]
["bitfinex","BTCUSD",1754902234288,0.37732021,121730.0,121720.0,0.002]
["bitfinex","BTCUSD",1754902235709,0.62311942,121730.0,121720.0,0.002]
["bitfinex","BTCUSD",1754902235918,0.74823942,121730.0,121720.0,0.002]
["bitfinex","BTCUSD",1754902236115,0.39476923,121730.0,121720.0,0.002]
["bitfinex","BTCUSD",1754902236296,0.47725366,121730.0,121720.0,0.002]
["bitfinex","BTCUSD",1754902236542,0.35213366,121730.0,121720.0,0.002]
["bitfinex","BTCUSD",1754902236748,0.47725366,121730.0,121720.0,0.002]
["bitfinex","BTCUSD",1754902237371,0.39476923,121730.0,121720.0,0.002]
["bitfinex","BTCUSD",1754902237547,0.39476923,121730.0,121720.0,0.001]
["bitfinex","BTCUSD",1754902237765,0.16431153,121720.0,121710.0,0.35347019]
["bitfinex","BTCUSD",1754902237942,0.24912478,121720.0,121710.0,0.35543019]
["bitfinex","BTCUSD",1754902239374,0.25012478,121720.0,121710.0,0.35543019]
["bitfinex","BTCUSD",1754902239615,0.25311478,121720.0,121710.0,0.35543019]
["bitfinex","BTCUSD",1754902240104,0.37823478,121720.0,121710.0,0.35543019]
["bitfinex","BTCUSD",1754902244652,0.37823478,121720.0,121710.0,0.35347019]
["bitfinex","BTCUSD",1754902247309,0.16432503,121710.0,121700.0,0.01919542]
["bitfinex","BTCUSD",1754902247508,0.24704828,121710.0,121700.0,0.02114542]
["bitfinex","BTCUSD",1754902247700,0.37216828,121710.0,121700.0,0.02114542]
["bitfinex","BTCUSD",1754902248350,0.24907828,121710.0,121700.0,0.02114542]
["bitfinex","BTCUSD",1754902248520,0.37419828,121710.0,121700.0,0.37461561]
["bitfinex","BTCUSD",1754902249540,0.37419828,121710.0,121700.0,0.37561561]
["bitfinex","BTCUSD",1754902250770,0.37419828,121710.0,121700.0,0.37258561]
["bitfinex","BTCUSD",1754902252153,0.37727828,121710.0,121700.0,0.37063561]
["bitfinex","BTCUSD",1754902252434,0.37727828,121710.0,121700.0,0.01716542]
["bitfinex","BTCUSD",1754902252638,0.25215828,121710.0,121700.0,0.37063561]
["bitfinex","BTCUSD",1754902252757,0.37727828,121710.0,121700.0,0.37063561]
["bitfinex","BTCUSD",1754902254361,0.25215828,121710.0,121700.0,0.37063561]
["bitfinex","BTCUSD",1754902254564,0.37727828,121710.0,121700.0,0.37063561]
["bitfinex","BTCUSD",1754902255167,0.25215828,121710.0,121700.0,0.37063561]
["bitfinex","BTCUSD",1754902255513,0.37727828,121710.0,121700.0,0.37063561]
["bitfinex","BTCUSD",1754902258212,0.42116325,121710.0,121700.0,0.37063561]
["bitfinex","BTCUSD",1754902258583,0.37727828,121710.0,121700.0,0.37258561]
["bitfinex","BTCUSD",1754902259851,0.37727828,121710.0,121700.0,0.37063561]
["bitfinex","BTCUSD",1754902260634,0.37727828,121710.0,121700.0,0.37258561]
["bitfinex","BTCUSD",1754902261275,0.37727828,121710.0,121700.0,0.01911542]
["bitfinex","BTCUSD",1754902261487,0.37727828,121710.0,121700.0,0.37258561]
["bitfinex","BTCUSD",1754902262322,0.37727828,121710.0,121700.0,0.41704733]
["bitfinex","BTCUSD",1754902264424,0.43143726,121710.0,121700.0,0.41509733]
["bitfinex","BTCUSD",1754902264673,0.37727828,121710.0,121700.0,0.41509733]
["bitfinex","BTCUSD",1754902266363,0.37727828,121710.0,121700.0,0.41009733]
["bitfinex","BTCUSD",1754902268021,0.37727828,121710.0,121700.0,0.01216542]
["bitfinex","BTCUSD",1754902268197,0.37727828,121710.0,121700.0,0.41009733]
["bitfinex","BTCUSD",1754902268574,0.37727828,121710.0,121700.0,0.01216542]
["bitfinex","BTCUSD",1754902268781,0.37727828,121710.0,121700.0,0.41009733]
["bitfinex","BTCUSD",1754902270463,0.45976271,121710.0,121700.0,0.41009733]
["bitfinex","BTCUSD",1754902271079,0.37727828,121710.0,121700.0,0.41204733]
["bitfinex","BTCUSD",1754902272672,0.37727828,121710.0,121700.0,0.01411542]
["bitfinex","BTCUSD",1754902272876,0.37727828,121710.0,121700.0,0.41204733]
["bitfinex","BTCUSD",1754902273514,0.37727828,121710.0,121700.0,0.01411542]
["bitfinex","BTCUSD",1754902273719,0.37727828,121710.0,121700.0,0.41204733]
["bitfinex","BTCUSD",1754902273941,0.37727828,121710.0,121700.0,0.01411542]
["bitfinex","BTCUSD",1754902274152,0.37727828,121710.0,121700.0,0.41204733]
["bitfinex","BTCUSD",1754902274377,0.44340726,121710.0,121700.0,0.41204733]
["bitfinex","BTCUSD",1754902275198,0.44340726,121710.0,121700.0,0.41009733]
["bitfinex","BTCUSD",1754902276189,0.44340726,121710.0,121700.0,0.01216542]
["bitfinex","BTCUSD",1754902276401,0.44340726,121710.0,121700.0,0.41009733]
["bitfinex","BTCUSD",1754902277247,0.37727828,121710.0,121700.0,0.41009733]
["bitfinex","BTCUSD",1754902278562,0.37727828,121710.0,121700.0,0.01216542]
["bitfinex","BTCUSD",1754902278734,0.37727828,121710.0,121700.0,0.41204733]
["bitfinex","BTCUSD",1754902280552,0.37419828,121710.0,121700.0,0.41204733]
["bitfinex","BTCUSD",1754902280763,0.24704828,121710.0,121700.0,0.81316924]
["bitfinex","BTCUSD",1754902281156,0.37212828,121710.0,121700.0,0.81316924]
["bitfinex","BTCUSD",1754902281361,0.37212828,121710.0,121700.0,0.41523733]
["bitfinex","BTCUSD",1754902281626,0.24704828,121710.0,121700.0,0.81316924]
["bitfinex","BTCUSD",1754902281827,0.28940503,121710.0,121700.0,0.97750777]
["bitfinex","BTCUSD",1754902282259,0.12508,121710.0,121700.0,0.97750777]
["bitfinex","BTCUSD",1754902282412,0.40909153,121720.0,121700.0,0.97750777]
["bitfinex","BTCUSD",1754902282617,0.40909153,121720.0,121710.0,0.79586382]
["bitfinex","BTCUSD",1754902282794,0.40909153,121720.0,121710.0,0.80100382]
["bitfinex","BTCUSD",1754902282997,0.28939153,121720.0,121710.0,0.80100382]
["bitfinex","BTCUSD",1754902283616,0.29039153,121720.0,121710.0,0.80100382]
["bitfinex","BTCUSD",1754902284073,0.28939153,121720.0,121710.0,0.80100382]
["bitfinex","BTCUSD",1754902284415,0.29039153,121720.0,121710.0,0.35870614]
["bitfinex","BTCUSD",1754902286687,0.16531153,121720.0,121710.0,0.35870614]
["bitfinex","BTCUSD",1754902287066,0.001,121720.0,121710.0,0.87659731]
["bitfinex","BTCUSD",1754902287278,0.12608,121720.0,121710.0,0.87659731]
["bitfinex","BTCUSD",1754902288195,0.12608,121720.0,121710.0,0.52303117]
["bitfinex","BTCUSD",1754902288825,0.001,121720.0,121710.0,0.87659731]
["bitfinex","BTCUSD",1754902289053,0.001,121720.0,121710.0,1.00167731]
["bitfinex","BTCUSD",1754902289286,0.001,121720.0,121710.0,0.87659731]
["bitfinex","BTCUSD",1754902289488,0.001,121720.0,121710.0,0.64811117]
["bitfinex","BTCUSD",1754902289706,0.001,121720.0,121710.0,1.00167731]
["bitfinex","BTCUSD",1754902289882,0.001,121720.0,121710.0,0.87659731]
["bitfinex","BTCUSD",1754902290090,0.001,121720.0,121710.0,1.11167731]
["bitfinex","BTCUSD",1754902290334,0.001,121720.0,121710.0,2.66064931]
["bitfinex","BTCUSD",1754902290529,0.001,121720.0,121710.0,2.68493931]
["bitfinex","BTCUSD",1754902293957,0.001,121720.0,121710.0,2.73425931]
["bitfinex","BTCUSD",1754902295959,0.001,121720.0,121710.0,2.73425931]
["bitfinex","BTCUSD",1754902296523,0.401,121720.0,121710.0,2.73425931]
["bitfinex","BTCUSD",1754902297605,0.401,121720.0,121710.0,2.73421931]
["bitfinex","BTCUSD",1754902299384,0.401,121720.0,121710.0,2.70992931]
["bitfinex","BTCUSD",1754902303398,0.401,121720.0,121710.0,2.58488931]
["bitfinex","BTCUSD",1754902303848,0.401,121720.0,121710.0,2.70992931]
["bitfinex","BTCUSD",1754902305703,0.401,121720.0,121710.0,2.58488931]
["bitfinex","BTCUSD",1754902305905,0.401,121720.0,121710.0,2.70992931]
["bitfinex","BTCUSD",1754902306055,0.401,121720.0,121710.0,2.00279703]
["bitfinex","BTCUSD",1754902306221,0.401,121720.0,121710.0,3.1957152]
["bitfinex","BTCUSD",1754902308451,0.001,121720.0,121710.0,3.42843845]
["bitfinex","BTCUSD",1754902308607,0.001,121720.0,121710.0,3.30339845]
["bitfinex","BTCUSD",1754902308813,0.001,121720.0,121710.0,3.42843845]
["bitfinex","BTCUSD",1754902311918,0.001,121720.0,121710.0,3.30339845]
["bitfinex","BTCUSD",1754902312128,0.001,121720.0,121710.0,3.42843845]
["bitfinex","BTCUSD",1754902312325,0.001,121720.0,121710.0,3.30339845]
["bitfinex","BTCUSD",1754902312526,0.001,121720.0,121710.0,3.42843845]
["bitfinex","BTCUSD",1754902312857,0.001,121720.0,121710.0,3.30339845]
["bitfinex","BTCUSD",1754902313065,0.001,121720.0,121710.0,3.42843845]
["bitfinex","BTCUSD",1754902317608,0.001,121720.0,121710.0,3.42839845]
["bitfinex","BTCUSD",1754902318642,0.40004893,121730.0,121720.0,0.61363153]
["bitfinex","BTCUSD",1754902318898,0.40004893,121730.0,121720.0,3.78044156]
["bitfinex","BTCUSD",1754902319123,0.40004893,121730.0,121720.0,3.73795356]
["bitfinex","BTCUSD",1754902319972,0.40004893,121730.0,121720.0,3.53795356]
["bitfinex","BTCUSD",1754902320727,0.40004893,121730.0,121720.0,3.34934356]
["bitfinex","BTCUSD",1754902321590,0.40104893,121730.0,121720.0,3.34934356]
["bitfinex","BTCUSD",1754902322849,0.40308893,121730.0,121720.0,3.22434356]
["bitfinex","BTCUSD",1754902323074,0.40308893,121730.0,121720.0,3.34934356]
["bitfinex","BTCUSD",1754902323495,0.40104893,121730.0,121720.0,3.34934356]
["bitfinex","BTCUSD",1754902329687,0.40104893,121730.0,121720.0,3.22434356]
["bitfinex","BTCUSD",1754902329889,0.40618893,121730.0,121720.0,2.00146656]
["bitfinex","BTCUSD",1754902330313,0.40618893,121730.0,121720.0,2.12646656]
["bitfinex","BTCUSD",1754902331782,0.57048696,121730.0,121720.0,1.44610392]
["bitfinex","BTCUSD",1754902331994,0.40618893,121730.0,121720.0,1.67149331]
["bitfinex","BTCUSD",1754902332209,0.40104893,121730.0,121720.0,1.67456331]
["bitfinex","BTCUSD",1754902332721,0.40104893,121730.0,121720.0,1.42079456]
["bitfinex","BTCUSD",1754902332748,0.00104893,121730.0,121720.0,1.54579456]
["bitfinex","BTCUSD",1754902332936,4.893e-05,121730.0,121720.0,1.54579456]
["bitfinex","BTCUSD",1754902333155,4.893e-05,121730.0,121720.0,1.42079456]
["bitfinex","BTCUSD",1754902333377,4.893e-05,121730.0,121720.0,1.54679456]
["bitfinex","BTCUSD",1754902334836,4.893e-05,121730.0,121720.0,1.54585667]
["bitfinex","BTCUSD",1754902341968,0.00213893,121730.0,121720.0,1.54278667]
["bitfinex","BTCUSD",1754902342176,4.893e-05,121730.0,121720.0,1.54278667]
["bitfinex","BTCUSD",1754902342380,4.893e-05,121730.0,121720.0,1.54585667]
["bitfinex","BTCUSD",1754902343262,4.893e-05,121730.0,121720.0,0.62557789]
["bitfinex","BTCUSD",1754902343476,4.893e-05,121730.0,121720.0,1.42085667]
["bitfinex","BTCUSD",1754902343686,4.893e-05,121730.0,121720.0,1.54581667]
["bitfinex","BTCUSD",1754902344102,4.893e-05,121730.0,121720.0,1.42085667]
["bitfinex","BTCUSD",1754902344534,4.893e-05,121730.0,121720.0,1.54581667]
["bitfinex","BTCUSD",1754902345678,4.893e-05,121730.0,121720.0,1.42085667]
["bitfinex","BTCUSD",1754902345889,4.893e-05,121730.0,121720.0,1.54581667]
["bitfinex","BTCUSD",1754902347972,0.00213893,121730.0,121720.0,1.54274667]
["bitfinex","BTCUSD",1754902348184,0.00521893,121730.0,121720.0,1.41778667]
["bitfinex","BTCUSD",1754902348396,4.893e-05,121730.0,121720.0,1.54581667]
["bitfinex","BTCUSD",1754902351592,4.893e-05,121730.0,121720.0,0.75053789]
["bitfinex","BTCUSD",1754902351848,4.893e-05,121730.0,121720.0,1.54581667]
["bitfinex","BTCUSD",1754902354949,4.893e-05,121730.0,121720.0,1.42085667]
["bitfinex","BTCUSD",1754902355565,4.893e-05,121730.0,121720.0,1.54581667]
["bitfinex","BTCUSD",1754902355991,4.893e-05,121730.0,121720.0,1.42085667]
["bitfinex","BTCUSD",1754902356497,4.893e-05,121730.0,121720.0,1.54581667]
["bitfinex","BTCUSD",1754902356879,4.893e-05,121730.0,121720.0,1.42085667]
["bitfinex","BTCUSD",1754902357083,4.893e-05,121730.0,121720.0,1.54581667]
["bitfinex","BTCUSD",1754902357279,4.893e-05,121730.0,121720.0,1.42085667]
["bitfinex","BTCUSD",1754902357484,4.893e-05,121730.0,121720.0,1.74581667]
["bitfinex","BTCUSD",1754902358287,4.893e-05,121730.0,121720.0,1.62085667]
["bitfinex","BTCUSD",1754902358493,4.893e-05,121730.0,121720.0,1.74581667]
["bitfinex","BTCUSD",1754902359337,4.893e-05,121730.0,121720.0,1.62085667]
["bitfinex","BTCUSD",1754902359557,4.893e-05,121730.0,121720.0,1.74581667]
["bitfinex","BTCUSD",1754902360367,4.893e-05,121730.0,121720.0,1.62085667]
["bitfinex","BTCUSD",1754902360524,4.893e-05,121730.0,121720.0,1.74581667]
["bitfinex","BTCUSD",1754902360712,4.893e-05,121730.0,121720.0,1.62085667]
["bitfinex","BTCUSD",1754902361501,0.00213893,121730.0,121720.0,1.74274667]
["bitfinex","BTCUSD",1754902361637,0.00521893,121730.0,121720.0,1.74274667]
["bitfinex","BTCUSD",1754902362240,0.00213893,121730.0,121720.0,1.74274667]
["bitfinex","BTCUSD",1754902362786,0.00508893,121730.0,121720.0,1.61778667]
["bitfinex","BTCUSD",1754902362987,0.00508893,121730.0,121720.0,1.74274667]
["bitfinex","BTCUSD",1754902364032,0.00213893,121730.0,121720.0,1.74274667]
["bitfinex","BTCUSD",1754902366400,0.00508893,121730.0,121720.0,1.61571667]
["bitfinex","BTCUSD",1754902366641,0.00508893,121730.0,121720.0,1.74067667]
["bitfinex","BTCUSD",1754902367085,0.16938696,121730.0,121720.0,0.72266039]
["bitfinex","BTCUSD",1754902367265,0.23498493,121730.0,121720.0,0.63359939]
["bitfinex","BTCUSD",1754902367827,0.23498493,121730.0,121720.0,0.50863939]
["bitfinex","BTCUSD",1754902368052,0.23498493,121730.0,121720.0,0.63359939]
["bitfinex","BTCUSD",1754902370877,0.23498493,121730.0,121720.0,0.50863939]
["bitfinex","BTCUSD",1754902371102,0.23498493,121730.0,121720.0,0.63359939]
["bitfinex","BTCUSD",1754902371323,0.16938696,121730.0,121720.0,0.63359939]
["bitfinex","BTCUSD",1754902372397,0.16938696,121730.0,121720.0,0.50863939]
["bitfinex","BTCUSD",1754902372606,0.16938696,121730.0,121720.0,0.63359939]
["bitfinex","BTCUSD",1754902377199,0.16938696,121730.0,121720.0,0.80001092]
["bitfinex","BTCUSD",1754902377632,0.16643696,121730.0,121720.0,0.67505092]
["bitfinex","BTCUSD",1754902377835,0.16434696,121730.0,121720.0,1.07590031]
["bitfinex","BTCUSD",1754902378042,0.16434696,121730.0,121720.0,1.20086031]
["bitfinex","BTCUSD",1754902381782,0.16631696,121730.0,121720.0,1.19765031]
["bitfinex","BTCUSD",1754902382153,0.16631696,121730.0,121720.0,0.40237153]
["bitfinex","BTCUSD",1754902382306,0.16631696,121730.0,121720.0,0.67505092]
["bitfinex","BTCUSD",1754902382516,0.16631696,121730.0,121720.0,0.79997092]
["bitfinex","BTCUSD",1754902383955,0.16631696,121730.0,121720.0,1.19761031]
["bitfinex","BTCUSD",1754902384156,0.16434696,121730.0,121720.0,1.20082031]
["bitfinex","BTCUSD",1754902384812,0.16434696,121730.0,121720.0,0.40554153]
["bitfinex","BTCUSD",1754902385022,0.16434696,121730.0,121720.0,1.20082031]
["bitfinex","BTCUSD",1754902385459,0.16434696,121730.0,121720.0,0.80318092]
["bitfinex","BTCUSD",1754902385983,0.16631696,121730.0,121720.0,0.80318092]
["bitfinex","BTCUSD",1754902388799,0.16631696,121730.0,121720.0,0.40233153]
["bitfinex","BTCUSD",1754902389010,0.16631696,121730.0,121720.0,0.79997092]
["bitfinex","BTCUSD",1754902389188,0.16631696,121730.0,121720.0,0.67505092]
["bitfinex","BTCUSD",1754902389405,0.16631696,121730.0,121720.0,0.79997092]
["bitfinex","BTCUSD",1754902389913,0.16631696,121730.0,121720.0,0.80318092]
["bitfinex","BTCUSD",1754902390145,0.16434696,121730.0,121720.0,0.80318092]
["bitfinex","BTCUSD",1754902390677,0.16434696,121730.0,121720.0,1.20082031]
["bitfinex","BTCUSD",1754902392425,0.16434696,121730.0,121720.0,0.80318092]
["bitfinex","BTCUSD",1754902400486,0.16647696,121730.0,121720.0,0.80318092]
["bitfinex","BTCUSD",1754902401377,0.16647696,121730.0,121720.0,0.27741153]
["bitfinex","BTCUSD",1754902401612,0.16647696,121730.0,121720.0,0.67505092]
["bitfinex","BTCUSD",1754902401813,0.16647696,121730.0,121720.0,0.79997092]
["bitfinex","BTCUSD",1754902402031,0.16434696,121730.0,121720.0,0.79997092]
["bitfinex","BTCUSD",1754902402253,0.16434696,121730.0,121720.0,0.80296092]
["bitfinex","BTCUSD",1754902403771,0.16434696,121730.0,121720.0,0.67804092]
["bitfinex","BTCUSD",1754902403987,0.16434696,121730.0,121720.0,0.80296092]
["bitfinex","BTCUSD",1754902404612,0.16434696,121730.0,121720.0,0.67804092]
["bitfinex","BTCUSD",1754902404846,0.16434696,121730.0,121720.0,0.80296092]
["bitfinex","BTCUSD",1754902406345,0.16434696,121730.0,121720.0,0.67804092]
["bitfinex","BTCUSD",1754902406558,0.16434696,121730.0,121720.0,0.80296092]
["bitfinex","BTCUSD",1754902407602,0.16434696,121730.0,121720.0,0.67804092]
["bitfinex","BTCUSD",1754902407823,0.16434696,121730.0,121720.0,0.80296092]
["bitfinex","BTCUSD",1754902408926,4.893e-05,121730.0,121720.0,0.80296092]
["bitfinex","BTCUSD",1754902409793,4.893e-05,121730.0,121720.0,0.67804092]
["bitfinex","BTCUSD",1754902410004,4.893e-05,121730.0,121720.0,0.80296092]
["bitfinex","BTCUSD",1754902410645,0.16434696,121730.0,121720.0,0.80296092]
["bitfinex","BTCUSD",1754902411188,0.16434696,121730.0,121720.0,1.20060031]
["bitfinex","BTCUSD",1754902412440,0.16434696,121730.0,121720.0,1.07568031]
["bitfinex","BTCUSD",1754902412648,0.16434696,121730.0,121720.0,1.20060031]
["bitfinex","BTCUSD",1754902414323,0.16434696,121730.0,121720.0,0.67804092]
["bitfinex","BTCUSD",1754902414530,0.16434696,121730.0,121720.0,0.80296092]
["bitfinex","BTCUSD",1754902414745,0.16434696,121730.0,121720.0,0.67804092]
["bitfinex","BTCUSD",1754902414958,0.16434696,121730.0,121720.0,0.80296092]
["bitfinex","BTCUSD",1754902416880,0.16434696,121730.0,121720.0,1.20060031]
["bitfinex","BTCUSD",1754902417680,4.893e-05,121730.0,121720.0,1.20060031]
["bitfinex","BTCUSD",1754902418081,4.893e-05,121730.0,121720.0,1.07568031]
["bitfinex","BTCUSD",1754902418284,0.40004893,121730.0,121720.0,1.20060031]
["bitfinex","BTCUSD",1754902419274,0.40004893,121730.0,121720.0,1.24992031]
["bitfinex","BTCUSD",1754902419488,0.40004893,121730.0,121720.0,1.20060031]
["bitfinex","BTCUSD",1754902419693,0.56434696,121730.0,121720.0,1.20060031]
["bitfinex","BTCUSD",1754902420118,0.56434696,121730.0,121720.0,0.40532153]
["bitfinex","BTCUSD",1754902420323,0.56434696,121730.0,121720.0,0.80296092]
["bitfinex","BTCUSD",1754902423313,0.56647696,121730.0,121720.0,0.79997092]
["bitfinex","BTCUSD",1754902424981,0.56963696,121730.0,121720.0,0.79997092]
["bitfinex","BTCUSD",1754902426778,0.56647696,121730.0,121720.0,0.79997092]
["bitfinex","BTCUSD",1754902427513,0.56647696,121730.0,121720.0,0.79993092]
["bitfinex","BTCUSD",1754902428487,0.56434696,121730.0,121720.0,2.32514992]
["bitfinex","BTCUSD",1754902428686,0.56434696,121730.0,121720.0,2.32816992]
["bitfinex","BTCUSD",1754902428882,0.56434696,121730.0,121720.0,1.93053053]
["bitfinex","BTCUSD",1754902429092,0.56434696,121730.0,121720.0,2.32816992]
["bitfinex","BTCUSD",1754902432045,0.56434696,121730.0,121720.0,2.72580931]
["bitfinex","BTCUSD",1754902432797,0.56434696,121730.0,121720.0,2.60092931]
["bitfinex","BTCUSD",1754902433135,0.56434696,121730.0,121720.0,2.72580931]
["bitfinex","BTCUSD",1754902435959,0.56434696,121730.0,121720.0,2.60092931]
["bitfinex","BTCUSD",1754902436161,0.56434696,121730.0,121720.0,2.72580931]
["bitfinex","BTCUSD",1754902440448,0.40004893,121730.0,121720.0,2.72580931]
["bitfinex","BTCUSD",1754902440662,0.56434696,121730.0,121720.0,2.72580931]
["bitfinex","BTCUSD",1754902442598,0.56434696,121730.0,121720.0,2.62171931]
["bitfinex","BTCUSD",1754902442806,0.40004893,121730.0,121720.0,2.49683931]
["bitfinex","BTCUSD",1754902443041,4.893e-05,121730.0,121720.0,2.62171931]
["bitfinex","BTCUSD",1754902444480,4.893e-05,121730.0,121720.0,2.49683931]
["bitfinex","BTCUSD",1754902444608,4.893e-05,121730.0,121720.0,2.62171931]
["bitfinex","BTCUSD",1754902447058,4.893e-05,121730.0,121720.0,2.95376256]
["bitfinex","BTCUSD",1754902460389,4.893e-05,121730.0,121720.0,2.95296256]
["bitfinex","BTCUSD",1754902464296,4.893e-05,121730.0,121720.0,2.82808256]
["bitfinex","BTCUSD",1754902464520,4.893e-05,121730.0,121720.0,2.95296256]
["bitfinex","BTCUSD",1754902464742,0.00219893,121730.0,121720.0,2.94994256]
["bitfinex","BTCUSD",1754902466128,0.00219893,121730.0,121720.0,2.82506256]
["bitfinex","BTCUSD",1754902466325,0.00219893,121730.0,121720.0,2.94994256]
["bitfinex","BTCUSD",1754902466746,0.00219893,121730.0,121720.0,2.95310256]
["bitfinex","BTCUSD",1754902467543,4.893e-05,121730.0,121720.0,2.95310256]
["bitfinex","BTCUSD",1754902470980,0.00219893,121730.0,121720.0,2.95310256]
["bitfinex","BTCUSD",1754902471194,0.00219893,121730.0,121720.0,2.94784256]
["bitfinex","BTCUSD",1754902471397,0.00540893,121730.0,121720.0,2.94784256]
["bitfinex","BTCUSD",1754902472109,0.00540893,121730.0,121720.0,2.94984256]
["bitfinex","BTCUSD",1754902472320,0.00219893,121730.0,121720.0,2.94984256]
["bitfinex","BTCUSD",1754902472446,4.893e-05,121730.0,121720.0,2.95300256]
["bitfinex","BTCUSD",1754902474808,0.00219893,121730.0,121720.0,2.94984256]
["bitfinex","BTCUSD",1754902477838,0.00540893,121730.0,121720.0,2.94984256]
["bitfinex","BTCUSD",1754902478013,0.00540893,121730.0,121720.0,2.94784256]
["bitfinex","BTCUSD",1754902478430,0.00540893,121730.0,121720.0,2.94984256]
["bitfinex","BTCUSD",1754902478728,0.00219893,121730.0,121720.0,2.94984256]
["bitfinex","BTCUSD",1754902481182,4.893e-05,121730.0,121720.0,2.94984256]
["bitfinex","BTCUSD",1754902481423,4.893e-05,121730.0,121720.0,2.95300256]
["bitfinex","BTCUSD",1754902482983,0.00204893,121730.0,121720.0,2.94984256]
["bitfinex","BTCUSD",1754902486067,0.00204893,121730.0,121720.0,2.86911256]
["bitfinex","BTCUSD",1754902488375,0.00204893,121730.0,121720.0,2.87212256]
["bitfinex","BTCUSD",1754902488607,4.893e-05,121730.0,121720.0,2.87212256]
["bitfinex","BTCUSD",1754902493078,4.893e-05,121730.0,121720.0,2.74724256]
["bitfinex","BTCUSD",1754902493500,4.893e-05,121730.0,121720.0,2.87212256]
["bitfinex","BTCUSD",1754902494119,4.893e-05,121730.0,121720.0,2.74724256]
["bitfinex","BTCUSD",1754902494327,4.893e-05,121730.0,121720.0,2.87212256]
["bitfinex","BTCUSD",1754902496122,4.893e-05,121730.0,121720.0,2.74724256]
["bitfinex","BTCUSD",1754902496686,4.893e-05,121730.0,121720.0,2.87208256]
["bitfinex","BTCUSD",1754902498943,4.893e-05,121730.0,121720.0,2.74724256]
["bitfinex","BTCUSD",1754902499092,4.893e-05,121730.0,121720.0,2.87208256]
["bitfinex","BTCUSD",1754902504472,4.893e-05,121730.0,121720.0,2.74724256]
["bitfinex","BTCUSD",1754902504679,4.893e-05,121730.0,121720.0,2.87208256]
["bitfinex","BTCUSD",1754902505595,4.893e-05,121730.0,121720.0,2.87188634]
["bitfinex","BTCUSD",1754902511272,0.16634696,121730.0,121720.0,2.77011934]
["bitfinex","BTCUSD",1754902511506,0.16959696,121730.0,121720.0,2.77011934]
["bitfinex","BTCUSD",1754902511710,0.00529893,121730.0,121720.0,2.64527934]
["bitfinex","BTCUSD",1754902511915,0.00529893,121730.0,121720.0,2.77015934]
["bitfinex","BTCUSD",1754902512549,0.00529893,121730.0,121720.0,2.64527934]
["bitfinex","BTCUSD",1754902512781,0.00529893,121730.0,121720.0,2.77015934]
["bitfinex","BTCUSD",1754902513674,0.00204893,121730.0,121720.0,2.77015934]
["bitfinex","BTCUSD",1754902520436,0.00204893,121730.0,121720.0,2.79015934]
["bitfinex","BTCUSD",1754902521064,0.00204893,121730.0,121720.0,2.79011934]
["bitfinex","BTCUSD",1754902521943,0.00204893,121730.0,121720.0,2.79310934]
["bitfinex","BTCUSD",1754902522263,4.893e-05,121730.0,121720.0,2.79310934]
["bitfinex","BTCUSD",1754902526446,4.893e-05,121730.0,121720.0,2.79246934]
["bitfinex","BTCUSD",1754902535622,4.893e-05,121730.0,121720.0,2.79240032]
["bitfinex","BTCUSD",1754902536050,4.893e-05,121730.0,121720.0,2.79234278]
["bitfinex","BTCUSD",1754902544803,4.893e-05,121730.0,121720.0,2.66750278]
["bitfinex","BTCUSD",1754902545036,4.893e-05,121730.0,121720.0,2.79234278]
["bitfinex","BTCUSD",1754902554283,4.893e-05,121730.0,121720.0,2.8097918]
["bitfinex","BTCUSD",1754902561259,4.893e-05,121730.0,121720.0,2.6849518]
["bitfinex","BTCUSD",1754902561468,4.893e-05,121730.0,121720.0,2.8097918]
["bitfinex","BTCUSD",1754902561883,4.893e-05,121730.0,121720.0,2.6849518]
["bitfinex","BTCUSD",1754902562125,4.893e-05,121730.0,121720.0,2.8097918]
["bitfinex","BTCUSD",1754902562562,4.893e-05,121730.0,121720.0,2.6849518]
["bitfinex","BTCUSD",1754902562799,4.893e-05,121730.0,121720.0,2.8097918]
["bitfinex","BTCUSD",1754902574967,4.893e-05,121730.0,121720.0,2.8097518]
["bitfinex","BTCUSD",1754902576061,4.893e-05,121730.0,121720.0,2.8344038]
["bitfinex","BTCUSD",1754902579435,4.893e-05,121730.0,121720.0,2.7096038]
["bitfinex","BTCUSD",1754902579819,4.893e-05,121730.0,121720.0,2.8344038]
["bitfinex","BTCUSD",1754902584989,4.893e-05,121730.0,121720.0,2.7096038]
["bitfinex","BTCUSD",1754902585194,4.893e-05,121730.0,121720.0,2.8344038]
["bitfinex","BTCUSD",1754902588520,0.00213893,121730.0,121720.0,2.8344038]
["bitfinex","BTCUSD",1754902588936,0.00213893,121730.0,121720.0,2.8314138]
["bitfinex","BTCUSD",1754902596388,0.00213893,121730.0,121720.0,2.8345938]
["bitfinex","BTCUSD",1754902596806,0.00213893,121730.0,121720.0,2.7097938]
["bitfinex","BTCUSD",1754902597006,4.893e-05,121730.0,121720.0,2.7097938]
["bitfinex","BTCUSD",1754902597292,4.893e-05,121730.0,121720.0,2.8345938]
["bitfinex","BTCUSD",1754902599165,0.00299,121760.0,121740.0,0.2]
["bitfinex","BTCUSD",1754902599377,0.00512894,121760.0,121750.0,4.64227182]
["bitfinex","BTCUSD",1754902599579,0.00512894,121760.0,121750.0,4.36703182]
["bitfinex","BTCUSD",1754902599788,0.00512894,121760.0,121750.0,4.24227182]
["bitfinex","BTCUSD",1754902600003,0.00512894,121760.0,121750.0,3.99404043]
["bitfinex","BTCUSD",1754902600216,4.894e-05,121760.0,121750.0,4.40214307]
["bitfinex","BTCUSD",1754902600421,4.894e-05,121760.0,121750.0,4.52690307]
["bitfinex","BTCUSD",1754902601025,0.02470094,121760.0,121750.0,4.52690307]
["bitfinex","BTCUSD",1754902601231,4.894e-05,121760.0,121750.0,4.52690307]
["bitfinex","BTCUSD",1754902601818,4.894e-05,121760.0,121750.0,4.40214307]
["bitfinex","BTCUSD",1754902602203,4.894e-05,121760.0,121750.0,4.5518568]
["bitfinex","BTCUSD",1754902604754,4.894e-05,121760.0,121750.0,4.4270968]
["bitfinex","BTCUSD",1754902604942,4.894e-05,121760.0,121750.0,4.5518568]
["bitfinex","BTCUSD",1754902605785,4.894e-05,121760.0,121750.0,4.4270968]
["bitfinex","BTCUSD",1754902605958,4.894e-05,121760.0,121750.0,4.5518568]
["bitfinex","BTCUSD",1754902606166,4.894e-05,121760.0,121750.0,4.4270968]
["bitfinex","BTCUSD",1754902606396,4.894e-05,121760.0,121750.0,4.5518568]
["bitfinex","BTCUSD",1754902606614,4.894e-05,121760.0,121750.0,4.3518568]
["bitfinex","BTCUSD",1754902607196,4.894e-05,121760.0,121750.0,4.2270968]
["bitfinex","BTCUSD",1754902607637,4.894e-05,121760.0,121750.0,4.3518568]
["bitfinex","BTCUSD",1754902608507,4.894e-05,121760.0,121750.0,4.2270968]
["bitfinex","BTCUSD",1754902608745,4.894e-05,121760.0,121750.0,4.3518568]
["bitfinex","BTCUSD",1754902609036,4.894e-05,121760.0,121750.0,4.39454582]
["bitfinex","BTCUSD",1754902609491,4.894e-05,121760.0,121750.0,4.51930582]
["bitfinex","BTCUSD",1754902612571,4.894e-05,121760.0,121750.0,4.39454582]
["bitfinex","BTCUSD",1754902612772,4.894e-05,121760.0,121750.0,4.71926582]
["bitfinex","BTCUSD",1754902616621,0.09024397,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1754902616833,0.09024397,121800.0,121790.0,3.41387287]
["bitfinex","BTCUSD",1754902616834,0.06779862,121800.0,121790.0,3.41387287]
["bitfinex","BTCUSD",1754902617036,0.06779862,121800.0,121790.0,3.53859287]
["bitfinex","BTCUSD",1754902617250,0.07082862,121800.0,121790.0,3.41387287]
["bitfinex","BTCUSD",1754902617459,0.07082862,121800.0,121790.0,3.53859287]
["bitfinex","BTCUSD",1754902617877,0.07082862,121800.0,121790.0,3.47421987]
["bitfinex","BTCUSD",1754902618179,0.47082862,121800.0,121790.0,3.47421987]
["bitfinex","BTCUSD",1754902618955,0.07082862,121800.0,121790.0,3.47421987]
["bitfinex","BTCUSD",1754902619360,0.07082862,121800.0,121790.0,3.17840887]
["bitfinex","BTCUSD",1754902619795,0.00523065,121800.0,121790.0,3.17840887]
["bitfinex","BTCUSD",1754902621004,0.00523065,121800.0,121790.0,3.191144]
["bitfinex","BTCUSD",1754902623863,0.00523065,121800.0,121790.0,3.193124]
["bitfinex","BTCUSD",1754902624464,0.00523065,121800.0,121790.0,2.999969]
["bitfinex","BTCUSD",1754902624664,0.00523065,121800.0,121790.0,2.997989]
["bitfinex","BTCUSD",1754902625552,0.00523065,121800.0,121790.0,2.930036]
["bitfinex","BTCUSD",1754902626159,0.00523065,121800.0,121790.0,2.78027]
["bitfinex","BTCUSD",1754902628806,0.00523065,121800.0,121790.0,2.65555]
["bitfinex","BTCUSD",1754902629126,0.00523065,121800.0,121790.0,2.78023]
["bitfinex","BTCUSD",1754902629994,0.00523065,121800.0,121790.0,2.78221]
["bitfinex","BTCUSD",1754902632628,0.00220065,121800.0,121790.0,2.78221]
["bitfinex","BTCUSD",1754902634526,0.00220065,121800.0,121790.0,1.98693122]
["bitfinex","BTCUSD",1754902634743,0.00012065,121800.0,121790.0,3.03462]
["bitfinex","BTCUSD",1754902634968,0.00012065,121800.0,121790.0,2.90994]
["bitfinex","BTCUSD",1754902635148,0.00012065,121800.0,121790.0,3.03462]
["bitfinex","BTCUSD",1754902635408,0.00012065,121800.0,121790.0,2.23934122]
["bitfinex","BTCUSD",1754902635553,0.00012065,121800.0,121790.0,3.03462]
["bitfinex","BTCUSD",1754902635765,0.00012065,121800.0,121790.0,3.11734325]
["bitfinex","BTCUSD",1754902636403,0.00012065,121800.0,121790.0,3.14198225]
["bitfinex","BTCUSD",1754902636816,0.00012065,121800.0,121790.0,3.01730225]
["bitfinex","BTCUSD",1754902637173,0.00012065,121800.0,121790.0,3.43239066]
["bitfinex","BTCUSD",1754902637379,0.00012065,121800.0,121790.0,3.60607066]
["bitfinex","BTCUSD",1754902637585,0.40332,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1754902637817,0.40332,121840.0,121830.0,1.20424195]
["bitfinex","BTCUSD",1754902637818,0.40547063,121840.0,121830.0,1.20424195]
["bitfinex","BTCUSD",1754902638013,0.40547063,121840.0,121830.0,1.07944195]
["bitfinex","BTCUSD",1754902638715,0.56962033,121840.0,121830.0,1.07944195]
["bitfinex","BTCUSD",1754902640279,0.69450033,121840.0,121830.0,0.63708433]
["bitfinex","BTCUSD",1754902640665,0.56962033,121840.0,121830.0,0.63708433]
["bitfinex","BTCUSD",1754902642401,0.56962033,121840.0,121830.0,0.66145996]
["bitfinex","BTCUSD",1754902642745,0.56962033,121840.0,121830.0,0.78629996]
["bitfinex","BTCUSD",1754902642965,0.56962033,121840.0,121830.0,0.65359996]
["bitfinex","BTCUSD",1754902642966,0.56650033,121840.0,121830.0,0.65359996]
["bitfinex","BTCUSD",1754902643191,0.56962033,121840.0,121830.0,0.77633996]
["bitfinex","BTCUSD",1754902644158,0.56962033,121840.0,121830.0,0.61217679]
["bitfinex","BTCUSD",1754902644366,0.56962033,121840.0,121830.0,0.77633996]
["bitfinex","BTCUSD",1754902645739,0.56962033,121840.0,121830.0,0.61217679]
["bitfinex","BTCUSD",1754902646542,0.56962033,121840.0,121830.0,0.13437563]
["bitfinex","BTCUSD",1754902646749,0.56962033,121840.0,121830.0,0.48729679]
["bitfinex","BTCUSD",1754902647631,0.56962033,121840.0,121830.0,0.13437563]
["bitfinex","BTCUSD",1754902647833,0.56962033,121840.0,121830.0,0.48729679]
["bitfinex","BTCUSD",1754902651904,0.69470033,121840.0,121830.0,0.48729679]
["bitfinex","BTCUSD",1754902652121,0.56962033,121840.0,121830.0,0.48729679]
["bitfinex","BTCUSD",1754902652270,0.69470033,121840.0,121830.0,0.48729679]
["bitfinex","BTCUSD",1754902653921,0.56962033,121840.0,121830.0,0.48729679]
["bitfinex","BTCUSD",1754902654118,0.69470033,121840.0,121830.0,0.48729679]
["bitfinex","BTCUSD",1754902654333,0.56962033,121840.0,121830.0,0.13437563]
["bitfinex","BTCUSD",1754902654544,0.69466033,121840.0,121830.0,0.98729679]
["bitfinex","BTCUSD",1754902654741,0.69466033,121840.0,121830.0,0.48729679]
["bitfinex","BTCUSD",1754902658526,0.69466033,121840.0,121830.0,0.13437563]
["bitfinex","BTCUSD",1754902658763,0.69466033,121840.0,121830.0,0.02437563]
["bitfinex","BTCUSD",1754902658936,0.59425733,121840.0,121830.0,0.02437563]
["bitfinex","BTCUSD",1754902659204,0.16416317,121830.0,121820.0,0.35292116]
["bitfinex","BTCUSD",1754902659414,0.16619317,121830.0,121820.0,0.58796116]
["bitfinex","BTCUSD",1754902659580,0.16931317,121830.0,121820.0,0.58796116]
["bitfinex","BTCUSD",1754902660149,0.16931317,121830.0,121820.0,0.6321512]
["bitfinex","BTCUSD",1754902661179,0.16931317,121830.0,121820.0,0.6317512]
["bitfinex","BTCUSD",1754902661386,0.16931317,121830.0,121820.0,0.65586766]
["bitfinex","BTCUSD",1754902661597,0.16931317,121830.0,121820.0,0.25875646]
["bitfinex","BTCUSD",1754902662053,0.16931317,121830.0,121820.0,0.65586766]
["bitfinex","BTCUSD",1754902662250,0.29435317,121830.0,121820.0,0.65626766]
["bitfinex","BTCUSD",1754902662667,0.16931317,121830.0,121820.0,0.53122766]
["bitfinex","BTCUSD",1754902662926,0.16931317,121830.0,121820.0,0.65626766]
["bitfinex","BTCUSD",1754902663722,0.29439317,121830.0,121820.0,0.65630766]
["bitfinex","BTCUSD",1754902666988,0.29439317,121830.0,121820.0,0.25919646]
["bitfinex","BTCUSD",1754902667201,0.29439317,121830.0,121820.0,0.65630766]
["bitfinex","BTCUSD",1754902671133,0.16931317,121830.0,121820.0,0.53122766]
["bitfinex","BTCUSD",1754902671349,0.29451317,121830.0,121820.0,0.65638766]
["bitfinex","BTCUSD",1754902671802,0.29451317,121830.0,121820.0,0.53122766]
["bitfinex","BTCUSD",1754902671803,0.16931317,121830.0,121820.0,0.53122766]
["bitfinex","BTCUSD",1754902672015,0.29447317,121830.0,121820.0,0.65638766]
["bitfinex","BTCUSD",1754902672231,0.29447317,121830.0,121820.0,0.65837766]
["bitfinex","BTCUSD",1754902673853,0.16931317,121830.0,121820.0,0.65837766]
["bitfinex","BTCUSD",1754902674565,0.16619317,121830.0,121820.0,0.65837766]
["bitfinex","BTCUSD",1754902675707,0.16416317,121830.0,121820.0,0.66149766]
["bitfinex","BTCUSD",1754902677256,0.16631317,121830.0,121820.0,0.65837766]
["bitfinex","BTCUSD",1754902677727,0.16943317,121830.0,121820.0,0.13610646]
["bitfinex","BTCUSD",1754902677950,0.16943317,121830.0,121820.0,0.53321766]
["bitfinex","BTCUSD",1754902678137,0.16943317,121830.0,121820.0,0.65833766]
["bitfinex","BTCUSD",1754902682551,0.16443317,121830.0,121820.0,0.65833766]
["bitfinex","BTCUSD",1754902683200,0.16131317,121830.0,121820.0,0.65833766]
["bitfinex","BTCUSD",1754902684990,0.15916317,121830.0,121820.0,0.66145766]
["bitfinex","BTCUSD",1754902685641,0.15916317,121830.0,121820.0,0.26434646]
["bitfinex","BTCUSD",1754902685872,0.15916317,121830.0,121820.0,0.53633766]
["bitfinex","BTCUSD",1754902686093,0.15916317,121830.0,121820.0,0.66209766]
["bitfinex","BTCUSD",1754902686276,0.15916317,121830.0,121820.0,0.13922646]
["bitfinex","BTCUSD",1754902686434,0.15916317,121830.0,121820.0,0.66209766]
["bitfinex","BTCUSD",1754902686650,0.15916317,121830.0,121820.0,0.66213766]
["bitfinex","BTCUSD",1754902689201,0.15916317,121830.0,121820.0,0.66217766]
["bitfinex","BTCUSD",1754902689596,0.16131317,121830.0,121820.0,0.66217766]
["bitfinex","BTCUSD",1754902689983,0.16131317,121830.0,121820.0,0.65905766]
["bitfinex","BTCUSD",1754902691191,0.16443317,121830.0,121820.0,0.53321766]
["bitfinex","BTCUSD",1754902691409,0.16443317,121830.0,121820.0,0.65897766]
["bitfinex","BTCUSD",1754902691619,0.15981317,121830.0,121820.0,0.65897766]
["bitfinex","BTCUSD",1754902696969,0.16419013,121810.0,121790.0,0.08884513]
["bitfinex","BTCUSD",1754902697180,0.16420361,121800.0,121790.0,0.11587513]
["bitfinex","BTCUSD",1754902697382,0.16420361,121800.0,121790.0,0.99239622]
["bitfinex","BTCUSD",1754902697589,0.16420361,121800.0,121790.0,0.70249913]
["bitfinex","BTCUSD",1754902697803,0.16420361,121800.0,121790.0,0.82817913]
["bitfinex","BTCUSD",1754902698208,0.16420361,121800.0,121790.0,0.83017913]
["bitfinex","BTCUSD",1754902698402,0.16420361,121800.0,121790.0,1.22729033]
["bitfinex","BTCUSD",1754902698607,0.16420361,121800.0,121790.0,1.27658033]
["bitfinex","BTCUSD",1754902698876,0.16420361,121800.0,121790.0,1.27458033]
["bitfinex","BTCUSD",1754902699299,0.16420361,121800.0,121790.0,1.27758033]
["bitfinex","BTCUSD",1754902699699,0.16420361,121800.0,121790.0,1.30273535]
["bitfinex","BTCUSD",1754902700065,0.16420361,121800.0,121790.0,1.30673535]
["bitfinex","BTCUSD",1754902701312,0.16420361,121800.0,121790.0,1.17181135]
["bitfinex","BTCUSD",1754902701897,0.16420361,121800.0,121790.0,1.14584835]
["bitfinex","BTCUSD",1754902702096,0.16420361,121800.0,121790.0,1.07044535]
["bitfinex","BTCUSD",1754902703711,0.56420361,121800.0,121790.0,1.07044535]
["bitfinex","BTCUSD",1754902704548,0.56420361,121800.0,121790.0,1.34187655]
["bitfinex","BTCUSD",1754902704749,0.56420361,121800.0,121790.0,1.46747655]
["bitfinex","BTCUSD",1754902705067,0.56420361,121800.0,121790.0,1.07036535]
["bitfinex","BTCUSD",1754902706800,0.16420361,121800.0,121790.0,1.15876811]
["bitfinex","BTCUSD",1754902707185,0.56420361,121800.0,121790.0,1.15876811]
["bitfinex","BTCUSD",1754902708031,0.56420361,121800.0,121790.0,1.15872811]
["bitfinex","BTCUSD",1754902710060,0.56420361,121800.0,121790.0,1.7200564]
["bitfinex","BTCUSD",1754902710260,0.16420361,121800.0,121790.0,1.7200564]
["bitfinex","BTCUSD",1754902712767,0.16420361,121800.0,121790.0,1.5944964]
["bitfinex","BTCUSD",1754902712978,0.16420361,121800.0,121790.0,1.7200164]
["bitfinex","BTCUSD",1754902717733,0.16420361,121800.0,121790.0,1.43027931]
["bitfinex","BTCUSD",1754902717968,0.16420361,121800.0,121790.0,1.34421031]
["bitfinex","BTCUSD",1754902718190,0.16420361,121800.0,121790.0,1.45343031]
["bitfinex","BTCUSD",1754902718409,0.16927361,121800.0,121790.0,1.32799031]
["bitfinex","BTCUSD",1754902718620,0.16927361,121800.0,121790.0,1.38999031]
["bitfinex","BTCUSD",1754902718750,0.16927361,121800.0,121790.0,0.99287911]
["bitfinex","BTCUSD",1754902719163,0.16927361,121800.0,121790.0,0.81358369]
["bitfinex","BTCUSD",1754902719366,0.16927361,121800.0,121790.0,0.80368869]
["bitfinex","BTCUSD",1754902722013,0.16927361,121800.0,121790.0,0.94733869]
["bitfinex","BTCUSD",1754902722186,0.16927361,121800.0,121790.0,0.94729869]
["bitfinex","BTCUSD",1754902722734,0.16927361,121800.0,121790.0,0.94029869]
["bitfinex","BTCUSD",1754902723145,0.16927361,121800.0,121790.0,0.80164869]
["bitfinex","BTCUSD",1754902724086,0.16927361,121800.0,121790.0,0.95029269]
["bitfinex","BTCUSD",1754902724292,0.16927361,121800.0,121790.0,0.95025269]
["bitfinex","BTCUSD",1754902724978,0.16927361,121800.0,121790.0,0.22988749]
["bitfinex","BTCUSD",1754902725321,0.29459361,121800.0,121790.0,0.62218854]
["bitfinex","BTCUSD",1754902725459,0.29459361,121800.0,121790.0,0.50218854]
["bitfinex","BTCUSD",1754902739154,0.16927361,121800.0,121790.0,0.50218854]
["bitfinex","BTCUSD",1754902739369,0.4375549,121800.0,121790.0,0.10507734]
["bitfinex","BTCUSD",1754902739585,0.77426806,121800.0,121790.0,0.09340276]
["bitfinex","BTCUSD",1754902739767,0.64910806,121800.0,121790.0,0.09340276]
["bitfinex","BTCUSD",1754902739923,0.77422806,121800.0,121790.0,0.09340276]
["bitfinex","BTCUSD",1754902740266,0.77422806,121800.0,121790.0,0.10140276]
["bitfinex","BTCUSD",1754902740504,0.85671249,121800.0,121790.0,0.10240276]
["bitfinex","BTCUSD",1754902740685,0.85671249,121800.0,121790.0,0.09940276]
["bitfinex","BTCUSD",1754902741117,0.85671249,121800.0,121790.0,0.09840276]
["bitfinex","BTCUSD",1754902741332,0.85671249,121800.0,121790.0,0.09940276]
["bitfinex","BTCUSD",1754902741784,0.45960129,121800.0,121790.0,0.09940276]
["bitfinex","BTCUSD",1754902742814,0.85671249,121800.0,121790.0,0.09940276]
["bitfinex","BTCUSD",1754902743046,0.45960129,121800.0,121790.0,0.09940276]
["bitfinex","BTCUSD",1754902744798,0.45956129,121800.0,121790.0,0.09940276]
["bitfinex","BTCUSD",1754902745030,0.45956129,121800.0,121790.0,0.09903419]
["bitfinex","BTCUSD",1754902745825,0.45956129,121800.0,121790.0,0.09803419]
["bitfinex","BTCUSD",1754902746266,0.45952129,121800.0,121790.0,0.09803419]
["bitfinex","BTCUSD",1754902746476,0.85663249,121800.0,121790.0,0.09803419]
["bitfinex","BTCUSD",1754902747429,0.45952129,121800.0,121790.0,0.09803419]
["bitfinex","BTCUSD",1754902747636,0.85663249,121800.0,121790.0,0.09803419]
["bitfinex","BTCUSD",1754902752268,0.73159249,121800.0,121790.0,0.09803419]
["bitfinex","BTCUSD",1754902752473,0.85667249,121800.0,121790.0,0.09803419]
["bitfinex","BTCUSD",1754902754269,0.87437421,121800.0,121790.0,0.09803419]
["bitfinex","BTCUSD",1754902754489,0.85667249,121800.0,121790.0,0.09803419]
["bitfinex","BTCUSD",1754902756015,1.27148624,121800.0,121790.0,0.09803419]
["bitfinex","BTCUSD",1754902756229,0.74929504,121800.0,121790.0,0.09803419]
["bitfinex","BTCUSD",1754902756442,0.87433504,121800.0,121790.0,0.09803419]
["bitfinex","BTCUSD",1754902757947,0.16423057,121780.0,121770.0,0.02111595]
["bitfinex","BTCUSD",1754902758165,0.16425755,121760.0,121740.0,0.20213551]
["bitfinex","BTCUSD",1754902758394,0.56427104,121750.0,121740.0,0.19713551]
["bitfinex","BTCUSD",1754902758683,0.68931104,121750.0,121740.0,0.00201]
["bitfinex","BTCUSD",1754902758920,0.77733429,121750.0,121740.0,0.02343964]
["bitfinex","BTCUSD",1754902759140,0.77733429,121750.0,121740.0,0.00201]
["bitfinex","BTCUSD",1754902759363,0.77733429,121750.0,121730.0,0.3971112]
["bitfinex","BTCUSD",1754902759364,0.16428454,121740.0,121730.0,0.3971112]
["bitfinex","BTCUSD",1754902759582,0.28936454,121740.0,121730.0,0.39924185]
["bitfinex","BTCUSD",1754902760246,0.28936454,121740.0,121730.0,0.35566125]
["bitfinex","BTCUSD",1754902761387,0.28936454,121740.0,121730.0,0.37663671]
["bitfinex","BTCUSD",1754902766550,0.30702913,121740.0,121730.0,0.37663671]
["bitfinex","BTCUSD",1754902768463,0.32910656,121740.0,121730.0,0.37663671]
["bitfinex","BTCUSD",1754902770792,0.32910656,121740.0,121730.0,0.02310611]
["bitfinex","BTCUSD",1754902771007,0.32910656,121740.0,121730.0,0.37663671]
["bitfinex","BTCUSD",1754902774333,0.35860023,121740.0,121730.0,0.37663671]
["bitfinex","BTCUSD",1754902775069,0.32910656,121740.0,121730.0,0.37663671]
["bitfinex","BTCUSD",1754902775276,0.35860023,121740.0,121730.0,0.37663671]
["bitfinex","BTCUSD",1754902776111,0.35860023,121740.0,121730.0,0.02310611]
["bitfinex","BTCUSD",1754902776342,0.35860023,121740.0,121730.0,0.37663671]
["bitfinex","BTCUSD",1754902777008,0.32910656,121740.0,121730.0,0.37663671]
["bitfinex","BTCUSD",1754902777219,0.35860023,121740.0,121730.0,0.37663671]
["bitfinex","BTCUSD",1754902778981,0.32910656,121740.0,121730.0,0.37663671]
["bitfinex","BTCUSD",1754902779195,0.35860023,121740.0,121730.0,0.37663671]
["bitfinex","BTCUSD",1754902779403,0.32910656,121740.0,121730.0,0.37663671]
["bitfinex","BTCUSD",1754902780292,0.32910656,121740.0,121730.0,0.42077887]
["bitfinex","BTCUSD",1754902780502,0.33235656,121740.0,121730.0,0.42077887]
["bitfinex","BTCUSD",1754902782218,0.36185023,121740.0,121730.0,0.42077887]
["bitfinex","BTCUSD",1754902783094,0.33235656,121740.0,121730.0,0.42077887]
["bitfinex","BTCUSD",1754902784253,0.36185023,121740.0,121730.0,0.42077887]
["bitfinex","BTCUSD",1754902784461,0.33235656,121740.0,121730.0,0.42077887]
["bitfinex","BTCUSD",1754902785326,0.36185023,121740.0,121730.0,0.42077887]
["bitfinex","BTCUSD",1754902785751,0.35860023,121740.0,121730.0,0.41876887]
["bitfinex","BTCUSD",1754902785972,0.32910656,121740.0,121730.0,0.41876887]
["bitfinex","BTCUSD",1754902786204,0.35860023,121740.0,121730.0,0.41876887]
["bitfinex","BTCUSD",1754902787317,0.37407972,121740.0,121730.0,0.41876887]
["bitfinex","BTCUSD",1754902788130,0.35191647,121740.0,121730.0,0.81644163]
["bitfinex","BTCUSD",1754902788334,0.3365228,121740.0,121730.0,0.81644163]
["bitfinex","BTCUSD",1754902789344,0.35871059,121740.0,121730.0,0.81644163]
["bitfinex","BTCUSD",1754902789554,0.35193096,121740.0,121730.0,0.81644163]
["bitfinex","BTCUSD",1754902790016,0.35963515,121740.0,121730.0,0.81644163]
["bitfinex","BTCUSD",1754902790520,0.35871134,121740.0,121730.0,0.81644163]
["bitfinex","BTCUSD",1754902792448,0.32921767,121740.0,121730.0,0.81644163]
["bitfinex","BTCUSD",1754902792670,0.20413767,121740.0,121730.0,0.81644163]
["bitfinex","BTCUSD",1754902792877,0.32905767,121740.0,121730.0,0.94136163]
["bitfinex","BTCUSD",1754902794183,0.32905767,121740.0,121730.0,1.05136163]
["bitfinex","BTCUSD",1754902794434,0.32905767,121740.0,121730.0,0.94136163]
["bitfinex","BTCUSD",1754902795357,0.30686913,121740.0,121730.0,0.94136163]
["bitfinex","BTCUSD",1754902796259,0.30686913,121740.0,121730.0,1.05136163]
["bitfinex","BTCUSD",1754902796492,0.30686913,121740.0,121730.0,0.94136163]
["bitfinex","BTCUSD",1754902798734,0.30686913,121740.0,121730.0,0.81644163]
["bitfinex","BTCUSD",1754902799358,0.28920454,121740.0,121730.0,0.81644163]
["bitfinex","BTCUSD",1754902800420,0.28920454,121740.0,121730.0,0.92644163]
["bitfinex","BTCUSD",1754902800623,0.16428454,121740.0,121730.0,1.22565966]
["bitfinex","BTCUSD",1754902800831,0.16427104,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1754902801043,0.16428454,121740.0,121730.0,0.38539414]
["bitfinex","BTCUSD",1754902801300,0.16427104,121750.0,121730.0,0.61031414]
["bitfinex","BTCUSD",1754902801936,0.16427104,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1754902802132,0.16427104,121750.0,121740.0,1.06963006]
["bitfinex","BTCUSD",1754902802797,0.16427104,121750.0,121740.0,0.90534552]
["bitfinex","BTCUSD",1754902803493,0.16427104,121750.0,121740.0,1.19455006]
["bitfinex","BTCUSD",1754902803707,0.16527104,121750.0,121740.0,1.19455006]
["bitfinex","BTCUSD",1754902803923,0.16427104,121750.0,121740.0,1.03026552]
["bitfinex","BTCUSD",1754902804379,0.16527104,121750.0,121740.0,0.90534552]
["bitfinex","BTCUSD",1754902807694,0.16527104,121750.0,121740.0,0.11]
["bitfinex","BTCUSD",1754902807899,0.16527104,121750.0,121740.0,0.90534552]
["bitfinex","BTCUSD",1754902813609,0.16527104,121750.0,121740.0,0.11]
["bitfinex","BTCUSD",1754902813830,0.16527104,121750.0,121740.0,0.90534552]
["bitfinex","BTCUSD",1754902814535,0.16527104,121750.0,121740.0,1.03026552]
["bitfinex","BTCUSD",1754902815659,0.16527104,121750.0,121740.0,1.19455006]
["bitfinex","BTCUSD",1754902816265,0.001,121750.0,121740.0,1.46730282]
["bitfinex","BTCUSD",1754902816491,0.001,121750.0,121740.0,3.38534382]
["bitfinex","BTCUSD",1754902816664,0.001,121750.0,121740.0,3.21723382]
["bitfinex","BTCUSD",1754902816864,0.001,121750.0,121740.0,3.07784882]
["bitfinex","BTCUSD",1754902817066,0.001,121750.0,121740.0,2.97173882]
["bitfinex","BTCUSD",1754902817273,0.401,121750.0,121740.0,2.79899782]
["bitfinex","BTCUSD",1754902817458,0.4,121750.0,121740.0,2.67429082]
["bitfinex","BTCUSD",1754902817812,0.4,121750.0,121740.0,2.54937082]
["bitfinex","BTCUSD",1754902818017,0.4,121750.0,121740.0,2.67729082]
["bitfinex","BTCUSD",1754902818217,0.28917829,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1754902818479,0.28917829,121760.0,121750.0,0.52767276]
["bitfinex","BTCUSD",1754902818680,0.28917829,121760.0,121740.0,0.5649571]
["bitfinex","BTCUSD",1754902818681,0.56427104,121750.0,121740.0,0.5649571]
["bitfinex","BTCUSD",1754902818882,0.56427104,121750.0,121740.0,0.50067276]
["bitfinex","BTCUSD",1754902819711,0.56427104,121750.0,121740.0,0.49967276]
["bitfinex","BTCUSD",1754902819911,0.56427104,121750.0,121740.0,0.89734552]
["bitfinex","BTCUSD",1754902820113,0.56427104,121750.0,121740.0,0.89534552]
["bitfinex","BTCUSD",1754902820285,0.56427104,121750.0,121740.0,0.45339454]
["bitfinex","BTCUSD",1754902820491,0.46427104,121750.0,121740.0,0.45339454]
["bitfinex","BTCUSD",1754902821161,0.46427104,121750.0,121740.0,0.45539454]
["bitfinex","BTCUSD",1754902821520,0.46427104,121750.0,121740.0,0.45639454]
["bitfinex","BTCUSD",1754902821725,0.58915104,121750.0,121740.0,0.45639454]
["bitfinex","BTCUSD",1754902821967,0.58911001,121750.0,121740.0,0.45639454]
["bitfinex","BTCUSD",1754902823947,0.46423001,121750.0,121740.0,0.45639454]
["bitfinex","BTCUSD",1754902824122,0.58911001,121750.0,121740.0,0.45639454]
["bitfinex","BTCUSD",1754902825916,0.46423001,121750.0,121740.0,0.58127454]
["bitfinex","BTCUSD",1754902830151,0.46423001,121750.0,121740.0,0.74555908]
["bitfinex","BTCUSD",1754902830574,0.56427104,121750.0,121740.0,0.62067908]
["bitfinex","BTCUSD",1754902830812,0.56427104,121750.0,121740.0,0.74555908]
["bitfinex","BTCUSD",1754902831034,0.56427104,121750.0,121740.0,1.09895362]
["bitfinex","BTCUSD",1754902831888,0.56427104,121750.0,121740.0,0.74555908]
["bitfinex","BTCUSD",1754902839257,0.4,121750.0,121740.0,0.74555908]
["bitfinex","BTCUSD",1754902841866,0.4,121750.0,121740.0,0.99385508]
["bitfinex","BTCUSD",1754902844166,0.56427104,121750.0,121740.0,0.99385508]
["bitfinex","BTCUSD",1754902844615,0.4,121750.0,121740.0,0.99385508]
["bitfinex","BTCUSD",1754902846227,0.4,121750.0,121740.0,1.43541528]
["bitfinex","BTCUSD",1754902846899,0.4,121750.0,121740.0,1.85034167]
["bitfinex","BTCUSD",1754902847103,0.17246837,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1754902847339,0.29734837,121770.0,121760.0,1.19409229]
["bitfinex","BTCUSD",1754902848154,0.29734837,121770.0,121760.0,1.10561231]
["bitfinex","BTCUSD",1754902848835,0.29834837,121770.0,121760.0,1.10561231]
["bitfinex","BTCUSD",1754902849618,0.29834837,121770.0,121760.0,0.98073231]
["bitfinex","BTCUSD",1754902851292,0.29834837,121770.0,121760.0,0.81647476]
["bitfinex","BTCUSD",1754902851638,0.17346837,121770.0,121760.0,0.81647476]
["bitfinex","BTCUSD",1754902851854,0.29830837,121770.0,121760.0,0.81647476]
["bitfinex","BTCUSD",1754902854727,0.29830837,121770.0,121760.0,0.46323738]
["bitfinex","BTCUSD",1754902855077,0.38103162,121770.0,121760.0,0.35323738]
["bitfinex","BTCUSD",1754902856143,0.16428332,121750.0,121740.0,0.12484]
["bitfinex","BTCUSD",1754902856281,0.16428454,121740.0,121730.0,0.02931101]
["bitfinex","BTCUSD",1754902856490,0.16428454,121740.0,121730.0,0.48433349]
["bitfinex","BTCUSD",1754902856735,0.28912454,121740.0,121730.0,0.48433349]
["bitfinex","BTCUSD",1754902857921,0.28912454,121740.0,121730.0,0.13409611]
["bitfinex","BTCUSD",1754902858097,0.28912454,121740.0,121730.0,0.48733349]
["bitfinex","BTCUSD",1754902858912,0.28912454,121740.0,121730.0,0.48933349]
["bitfinex","BTCUSD",1754902862558,0.28164454,121740.0,121730.0,0.48933349]
["bitfinex","BTCUSD",1754902863195,0.28164454,121740.0,121730.0,0.13609611]
["bitfinex","BTCUSD",1754902863404,0.28164454,121740.0,121730.0,0.48933349]
["bitfinex","BTCUSD",1754902864899,0.28164454,121740.0,121730.0,0.61417349]
["bitfinex","BTCUSD",1754902868855,0.15680454,121740.0,121730.0,0.61417349]
["bitfinex","BTCUSD",1754902880359,0.15680454,121740.0,121730.0,1.05619009]
["bitfinex","BTCUSD",1754902887528,0.15680454,121740.0,121730.0,0.93135009]
["bitfinex","BTCUSD",1754902887746,0.15680454,121740.0,121730.0,1.05615009]
["bitfinex","BTCUSD",1754902888630,0.15680454,121740.0,121730.0,0.93135009]
["bitfinex","BTCUSD",1754902888882,0.15680454,121740.0,121730.0,1.05615009]
["bitfinex","BTCUSD",1754902891449,0.15680454,121740.0,121730.0,1.22044812]
["bitfinex","BTCUSD",1754902892721,0.15680454,121740.0,121730.0,1.05615009]
["bitfinex","BTCUSD",1754902895298,0.15680454,121740.0,121730.0,1.22044812]
["bitfinex","BTCUSD",1754902896154,0.15680454,121740.0,121730.0,0.93135009]
["bitfinex","BTCUSD",1754902896371,0.15680454,121740.0,121730.0,1.05615009]
["bitfinex","BTCUSD",1754902897226,0.15680454,121740.0,121730.0,1.22044812]
["bitfinex","BTCUSD",1754902898283,0.15680454,121740.0,121730.0,1.09564812]
["bitfinex","BTCUSD",1754902898478,0.15680454,121740.0,121730.0,1.22044812]
["bitfinex","BTCUSD",1754902898921,0.15680454,121740.0,121730.0,1.09564812]
["bitfinex","BTCUSD",1754902899139,0.15680454,121740.0,121730.0,1.22044812]
["bitfinex","BTCUSD",1754902900919,0.15680454,121740.0,121730.0,1.09564812]
["bitfinex","BTCUSD",1754902901124,0.15680454,121740.0,121730.0,1.22044812]
["bitfinex","BTCUSD",1754902904733,0.15680454,121740.0,121730.0,1.09564812]
["bitfinex","BTCUSD",1754902904931,0.15680454,121740.0,121730.0,1.22044812]
["bitfinex","BTCUSD",1754902907597,0.15680454,121740.0,121730.0,1.05615009]
["bitfinex","BTCUSD",1754902908629,0.15680454,121740.0,121730.0,1.22044812]
["bitfinex","BTCUSD",1754902918136,0.15680454,121740.0,121730.0,1.22040812]
["bitfinex","BTCUSD",1754902920419,0.16428332,121750.0,121730.0,1.22040812]
["bitfinex","BTCUSD",1754902920621,0.16428332,121750.0,121740.0,0.95953852]
["bitfinex","BTCUSD",1754902920805,0.16428332,121750.0,121740.0,1.06953852]
["bitfinex","BTCUSD",1754902921017,0.16428332,121750.0,121740.0,1.19429852]
["bitfinex","BTCUSD",1754902921720,0.16428332,121750.0,121740.0,1.06953852]
["bitfinex","BTCUSD",1754902922042,0.16428332,121750.0,121740.0,1.19429852]
["bitfinex","BTCUSD",1754902922248,0.16428332,121750.0,121740.0,1.19529852]
["bitfinex","BTCUSD",1754902922456,0.16428332,121750.0,121740.0,1.19629852]
["bitfinex","BTCUSD",1754902926292,0.56428332,121750.0,121740.0,1.19629852]
["bitfinex","BTCUSD",1754902928830,0.56428332,121750.0,121740.0,1.19625852]
["bitfinex","BTCUSD",1754902929036,0.56428332,121750.0,121740.0,1.03197398]
["bitfinex","BTCUSD",1754902929253,0.16428332,121750.0,121740.0,1.03197398]
["bitfinex","BTCUSD",1754902929662,0.56428332,121750.0,121740.0,1.03197398]
["bitfinex","BTCUSD",1754902931954,0.56428332,121750.0,121740.0,0.98197398]
["bitfinex","BTCUSD",1754902932810,0.16428332,121750.0,121740.0,0.98197398]
["bitfinex","BTCUSD",1754902933408,0.56428332,121750.0,121740.0,0.98197398]
["bitfinex","BTCUSD",1754902933792,0.56428332,121750.0,121740.0,0.85725398]
["bitfinex","BTCUSD",1754902933992,0.68900332,121750.0,121740.0,0.98197398]
["bitfinex","BTCUSD",1754902934460,0.56428332,121750.0,121740.0,0.98197398]
["bitfinex","BTCUSD",1754902934674,0.56428332,121750.0,121740.0,0.85725398]
["bitfinex","BTCUSD",1754902934917,0.68900332,121750.0,121740.0,0.98197398]
["bitfinex","BTCUSD",1754902935091,0.56428332,121750.0,121740.0,0.85725398]
["bitfinex","BTCUSD",1754902935304,0.68900332,121750.0,121740.0,0.98197398]
["bitfinex","BTCUSD",1754902935447,0.56428332,121750.0,121740.0,0.85725398]
["bitfinex","BTCUSD",1754902935799,0.68900332,121750.0,121740.0,0.98197398]
["bitfinex","BTCUSD",1754902939706,0.56428332,121750.0,121740.0,0.98197398]
["bitfinex","BTCUSD",1754902939955,0.68900332,121750.0,121740.0,0.98197398]
["bitfinex","BTCUSD",1754902943055,0.73900332,121750.0,121740.0,1.14625852]
["bitfinex","BTCUSD",1754902943454,0.73900332,121750.0,121740.0,0.98197398]
["bitfinex","BTCUSD",1754902944068,0.73900332,121750.0,121740.0,1.14625852]
["bitfinex","BTCUSD",1754902946656,0.73900332,121750.0,121740.0,0.98197398]
["bitfinex","BTCUSD",1754902947751,0.73900332,121750.0,121740.0,0.18672]
["bitfinex","BTCUSD",1754902947965,0.73900332,121750.0,121740.0,0.98197398]
["bitfinex","BTCUSD",1754902953860,0.73900332,121750.0,121740.0,0.85725398]
["bitfinex","BTCUSD",1754902954498,0.73900332,121750.0,121740.0,1.02153852]
["bitfinex","BTCUSD",1754902954706,0.73900332,121750.0,121740.0,0.85725398]
["bitfinex","BTCUSD",1754902955797,0.73900332,121750.0,121740.0,0.98193398]
["bitfinex","BTCUSD",1754902957896,0.73900332,121750.0,121740.0,0.85725398]
["bitfinex","BTCUSD",1754902965727,0.73900332,121750.0,121740.0,0.98193398]
["bitfinex","BTCUSD",1754902967673,0.73900332,121750.0,121740.0,0.85725398]
["bitfinex","BTCUSD",1754902969748,0.73900332,121750.0,121740.0,0.98193398]
["bitfinex","BTCUSD",1754902972071,0.73896332,121750.0,121740.0,0.85725398]
["bitfinex","BTCUSD",1754902973461,0.61428332,121750.0,121740.0,0.85725398]
["bitfinex","BTCUSD",1754902973689,0.73896332,121750.0,121740.0,0.98193398]
["bitfinex","BTCUSD",1754902977475,0.73896332,121750.0,121740.0,1.14621852]
["bitfinex","BTCUSD",1754902978818,0.73896332,121750.0,121740.0,0.98193398]
["bitfinex","BTCUSD",1754902980937,0.73896332,121750.0,121740.0,0.85725398]
["bitfinex","BTCUSD",1754902985590,0.73896332,121750.0,121740.0,0.062]
["bitfinex","BTCUSD",1754902985792,0.82164657,121750.0,121740.0,0.112]
["bitfinex","BTCUSD",1754902985995,0.42164657,121750.0,121740.0,0.50962699]
["bitfinex","BTCUSD",1754902986675,0.29700657,121750.0,121740.0,0.50962699]
["bitfinex","BTCUSD",1754902986883,0.42164657,121750.0,121740.0,0.50962699]
["bitfinex","BTCUSD",1754902990622,0.42164657,121750.0,121740.0,0.112]
["bitfinex","BTCUSD",1754902990827,0.42164657,121750.0,121740.0,0.50962699]
["bitfinex","BTCUSD",1754902995118,0.42164657,121750.0,121740.0,0.112]
["bitfinex","BTCUSD",1754902995370,0.42164657,121750.0,121740.0,0.50962699]
["bitfinex","BTCUSD",1754902995828,0.44630157,121750.0,121740.0,0.50962699]
["bitfinex","BTCUSD",1754902997946,0.44630157,121750.0,121740.0,0.112]
["bitfinex","BTCUSD",1754902998150,0.44630157,121750.0,121740.0,0.50962699]
["bitfinex","BTCUSD",1754902998363,0.44630157,121750.0,121740.0,0.112]
["bitfinex","BTCUSD",1754903000862,0.44630157,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1754903001751,0.44630157,121750.0,121740.0,0.39962699]
["bitfinex","BTCUSD",1754903002156,0.32166157,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1754903002359,0.8921431,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1754903002806,0.7675031,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1754903002919,0.8921431,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1754903003158,0.8921431,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1754903003386,0.84392856,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1754903003686,0.15856454,121740.0,121730.0,0.4187231]
["bitfinex","BTCUSD",1754903003905,0.36592779,121740.0,121730.0,0.5187231]
["bitfinex","BTCUSD",1754903005931,0.36592779,121740.0,121730.0,0.5197231]
["bitfinex","BTCUSD",1754903006270,0.39058579,121740.0,121730.0,0.5197231]
["bitfinex","BTCUSD",1754903006864,0.39058579,121740.0,121730.0,0.12209611]
["bitfinex","BTCUSD",1754903007067,0.39058579,121740.0,121730.0,0.5197231]
["bitfinex","BTCUSD",1754903015236,0.39058579,121740.0,121730.0,0.12209611]
["bitfinex","BTCUSD",1754903015431,0.39058579,121740.0,121730.0,0.5197231]
["bitfinex","BTCUSD",1754903016039,0.39058579,121740.0,121730.0,0.51968064]
["bitfinex","BTCUSD",1754903018714,0.39058579,121740.0,121730.0,0.12205365]
["bitfinex","BTCUSD",1754903018916,0.39058579,121740.0,121730.0,0.10107819]
["bitfinex","BTCUSD",1754903019112,0.24128779,121740.0,121730.0,0.00107819]
["bitfinex","BTCUSD",1754903019312,0.76355478,121740.0,121730.0,0.00107819]
["bitfinex","BTCUSD",1754903019561,0.87069821,121740.0,121730.0,0.00107819]
["bitfinex","BTCUSD",1754903019899,0.47307122,121740.0,121730.0,0.00107819]
["bitfinex","BTCUSD",1754903026055,0.52307122,121740.0,121730.0,0.00107819]
["bitfinex","BTCUSD",1754903029757,0.39843122,121740.0,121730.0,0.00107819]
["bitfinex","BTCUSD",1754903029995,0.52307122,121740.0,121730.0,0.00107819]
["bitfinex","BTCUSD",1754903030622,0.39843122,121740.0,121730.0,0.00107819]
["bitfinex","BTCUSD",1754903031082,0.52307122,121740.0,121730.0,0.00107819]
["bitfinex","BTCUSD",1754903031379,0.44058679,121740.0,121730.0,0.00107819]
["bitfinex","BTCUSD",1754903032128,0.83821378,121740.0,121730.0,0.00107819]
["bitfinex","BTCUSD",1754903032432,0.44058679,121740.0,121730.0,0.00107819]
["bitfinex","BTCUSD",1754903032678,0.83821378,121740.0,121730.0,0.00107819]
["bitfinex","BTCUSD",1754903033203,0.92069821,121740.0,121730.0,0.00107819]
["bitfinex","BTCUSD",1754903033482,0.79605821,121740.0,121730.0,0.00107819]
["bitfinex","BTCUSD",1754903033997,0.92069821,121740.0,121730.0,0.00107819]
["bitfinex","BTCUSD",1754903034274,0.79605821,121740.0,121730.0,0.00107819]
["bitfinex","BTCUSD",1754903034530,0.92069821,121740.0,121730.0,0.00107819]
["bitfinex","BTCUSD",1754903035255,0.93843457,121740.0,121730.0,0.00107819]
["bitfinex","BTCUSD",1754903035504,0.95459288,121740.0,121730.0,0.00107819]
["bitfinex","BTCUSD",1754903036642,0.82995288,121740.0,121730.0,0.00107819]
["bitfinex","BTCUSD",1754903036856,0.16432503,121710.0,121700.0,0.02475928]
["bitfinex","BTCUSD",1754903037061,0.28896503,121710.0,121700.0,0.64490617]
["bitfinex","BTCUSD",1754903037304,0.28896503,121710.0,121700.0,0.12014689]
["bitfinex","BTCUSD",1754903037526,0.28896503,121710.0,121700.0,0.62014689]
["bitfinex","BTCUSD",1754903037527,0.37168828,121710.0,121700.0,0.62014689]
["bitfinex","BTCUSD",1754903038125,0.37168828,121710.0,121700.0,1.03396002]
["bitfinex","BTCUSD",1754903038333,0.37168828,121710.0,121700.0,0.53396002]
["bitfinex","BTCUSD",1754903039186,0.37168828,121710.0,121700.0,0.13633303]
["bitfinex","BTCUSD",1754903039396,0.37168828,121710.0,121700.0,0.53596002]
["bitfinex","BTCUSD",1754903040861,0.37168828,121710.0,121700.0,0.56015452]
["bitfinex","BTCUSD",1754903041353,0.37168828,121710.0,121700.0,0.53596002]
["bitfinex","BTCUSD",1754903042044,0.37168828,121710.0,121700.0,0.53896002]
["bitfinex","BTCUSD",1754903044603,0.24704828,121710.0,121700.0,0.53896002]
["bitfinex","BTCUSD",1754903045022,0.37168828,121710.0,121700.0,0.53896002]
["bitfinex","BTCUSD",1754903047610,0.37168828,121710.0,121700.0,0.14133303]
["bitfinex","BTCUSD",1754903047822,0.37168828,121710.0,121700.0,0.53896002]
["bitfinex","BTCUSD",1754903049083,0.37168828,121710.0,121700.0,0.14133303]
["bitfinex","BTCUSD",1754903049225,0.37168828,121710.0,121700.0,0.53896002]
["bitfinex","BTCUSD",1754903055271,0.24704828,121710.0,121700.0,0.53896002]
["bitfinex","BTCUSD",1754903055450,0.24704828,121710.0,121700.0,0.52896002]
["bitfinex","BTCUSD",1754903055668,0.37168828,121710.0,121700.0,0.13133303]
["bitfinex","BTCUSD",1754903056005,0.45417271,121710.0,121700.0,0.13133303]
["bitfinex","BTCUSD",1754903056379,0.32953271,121710.0,121700.0,0.52896002]
["bitfinex","BTCUSD",1754903056599,0.37168828,121710.0,121700.0,0.52896002]
["bitfinex","BTCUSD",1754903057895,0.39635328,121710.0,121700.0,0.52896002]
["bitfinex","BTCUSD",1754903058101,0.27171328,121710.0,121700.0,0.13133303]
["bitfinex","BTCUSD",1754903058397,0.39635328,121710.0,121700.0,0.13133303]
["bitfinex","BTCUSD",1754903058661,0.39635328,121710.0,121700.0,0.02133303]
["bitfinex","BTCUSD",1754903058915,0.47883771,121710.0,121700.0,0.41896002]
["bitfinex","BTCUSD",1754903064099,0.47883771,121710.0,121700.0,0.02133303]
["bitfinex","BTCUSD",1754903064331,0.47887771,121710.0,121700.0,0.02133303]
["bitfinex","BTCUSD",1754903064547,0.35419771,121710.0,121700.0,0.41896002]
["bitfinex","BTCUSD",1754903064757,0.47887771,121710.0,121700.0,0.41896002]
["bitfinex","BTCUSD",1754903064964,0.39639328,121710.0,121700.0,0.41896002]
["bitfinex","BTCUSD",1754903065166,0.39639328,121710.0,121700.0,0.41696002]
["bitfinex","BTCUSD",1754903065595,0.39639328,121710.0,121700.0,0.41796002]
["bitfinex","BTCUSD",1754903066009,0.39639328,121710.0,121700.0,0.41396002]
["bitfinex","BTCUSD",1754903070246,0.39647328,121710.0,121700.0,0.41396002]
["bitfinex","BTCUSD",1754903070457,0.39647328,121710.0,121700.0,0.44396002]
["bitfinex","BTCUSD",1754903070774,0.39647328,121710.0,121700.0,0.60829855]
["bitfinex","BTCUSD",1754903070985,0.27171328,121710.0,121700.0,0.04633303]
["bitfinex","BTCUSD",1754903071148,0.39647328,121710.0,121700.0,0.44396002]
["bitfinex","BTCUSD",1754903071695,0.39651328,121710.0,121700.0,0.44396002]
["bitfinex","BTCUSD",1754903076528,0.39647328,121710.0,121700.0,0.44396002]
["bitfinex","BTCUSD",1754903078652,0.39647328,121710.0,121700.0,0.04633303]
["bitfinex","BTCUSD",1754903078882,0.39647328,121710.0,121700.0,0.44396002]
["bitfinex","BTCUSD",1754903081231,0.27171328,121710.0,121700.0,0.44396002]
["bitfinex","BTCUSD",1754903081587,0.39647328,121710.0,121700.0,0.44396002]
["bitfinex","BTCUSD",1754903087370,0.39647328,121710.0,121700.0,0.04633303]
["bitfinex","BTCUSD",1754903087524,0.39647328,121710.0,121700.0,0.43896002]
["bitfinex","BTCUSD",1754903088418,0.39643328,121710.0,121700.0,0.43896002]
["bitfinex","BTCUSD",1754903089025,0.27171328,121710.0,121700.0,0.40896002]
["bitfinex","BTCUSD",1754903089327,0.16433853,121700.0,121690.0,0.0004]
["bitfinex","BTCUSD",1754903089531,0.24706178,121700.0,121690.0,0.12089003]
["bitfinex","BTCUSD",1754903090376,0.24706178,121700.0,121690.0,0.13568363]
["bitfinex","BTCUSD",1754903090581,0.24706178,121700.0,121690.0,0.53331062]
["bitfinex","BTCUSD",1754903091521,0.24706178,121700.0,121690.0,0.13568363]
["bitfinex","BTCUSD",1754903091716,0.24706178,121700.0,121690.0,0.53331062]
["bitfinex","BTCUSD",1754903091944,0.24706178,121700.0,121690.0,0.53431062]
["bitfinex","BTCUSD",1754903092147,0.24706178,121700.0,121690.0,0.53531062]
["bitfinex","BTCUSD",1754903092350,0.37190178,121700.0,121690.0,0.53531062]
["bitfinex","BTCUSD",1754903093195,0.37190178,121700.0,121690.0,0.13768363]
["bitfinex","BTCUSD",1754903093411,0.37190178,121700.0,121690.0,0.53531062]
["bitfinex","BTCUSD",1754903096013,0.39656778,121700.0,121690.0,0.53531062]
["bitfinex","BTCUSD",1754903096521,0.45265706,121700.0,121690.0,0.13768363]
["bitfinex","BTCUSD",1754903096741,0.72544405,121700.0,121690.0,0.01768363]
["bitfinex","BTCUSD",1754903096947,0.74318965,121700.0,121690.0,0.01768363]
["bitfinex","BTCUSD",1754903097112,0.47032266,121700.0,121690.0,0.01768363]
["bitfinex","BTCUSD",1754903098372,0.45257706,121700.0,121690.0,0.01768363]
["bitfinex","BTCUSD",1754903098777,0.32781706,121700.0,121690.0,0.01768363]
["bitfinex","BTCUSD",1754903099010,0.45257706,121700.0,121690.0,0.01768363]
["bitfinex","BTCUSD",1754903101173,0.32781706,121700.0,121690.0,0.01768363]
["bitfinex","BTCUSD",1754903101581,0.45257706,121700.0,121690.0,0.01768363]
["bitfinex","BTCUSD",1754903103089,0.39648778,121700.0,121690.0,0.01768363]
["bitfinex","BTCUSD",1754903105378,0.39648778,121700.0,121690.0,0.00289003]
["bitfinex","BTCUSD",1754903106034,0.79411477,121700.0,121690.0,0.00289003]
["bitfinex","BTCUSD",1754903107480,0.39648778,121700.0,121690.0,0.00289003]
["bitfinex","BTCUSD",1754903110119,0.79411477,121700.0,121690.0,0.00289003]
["bitfinex","BTCUSD",1754903110316,0.8765992,121700.0,121690.0,0.00289003]
["bitfinex","BTCUSD",1754903112098,0.47897221,121700.0,121690.0,0.00289003]
["bitfinex","BTCUSD",1754903112288,0.39648778,121700.0,121690.0,0.00289003]
["bitfinex","BTCUSD",1754903114276,0.39648778,121700.0,121690.0,0.40051702]
["bitfinex","BTCUSD",1754903114710,0.27172778,121700.0,121690.0,0.40051702]
["bitfinex","BTCUSD",1754903114922,0.39648778,121700.0,121690.0,0.40051702]
["bitfinex","BTCUSD",1754903115100,0.39648778,121700.0,121690.0,0.00289003]
["bitfinex","BTCUSD",1754903115336,0.39648778,121700.0,121690.0,0.40051702]
["bitfinex","BTCUSD",1754903116872,0.39648778,121700.0,121690.0,0.00289003]
["bitfinex","BTCUSD",1754903117103,0.39648778,121700.0,121690.0,0.40051702]
["bitfinex","BTCUSD",1754903117916,0.39648778,121700.0,121690.0,0.00289003]
["bitfinex","BTCUSD",1754903118340,0.39648778,121700.0,121690.0,0.40051702]
["bitfinex","BTCUSD",1754903119069,0.27172778,121700.0,121690.0,0.40051702]
["bitfinex","BTCUSD",1754903119276,0.39644778,121700.0,121690.0,0.40051702]
["bitfinex","BTCUSD",1754903121389,0.4141759,121700.0,121690.0,0.40051702]
["bitfinex","BTCUSD",1754903122860,0.4141759,121700.0,121690.0,0.00289003]
["bitfinex","BTCUSD",1754903123093,0.4141759,121700.0,121690.0,0.40051702]
["bitfinex","BTCUSD",1754903124384,0.2894559,121700.0,121690.0,0.40051702]
["bitfinex","BTCUSD",1754903124645,0.27172778,121700.0,121690.0,0.40051702]
["bitfinex","BTCUSD",1754903124905,0.39640778,121700.0,121690.0,0.00289003]
["bitfinex","BTCUSD",1754903125312,0.39640778,121700.0,121690.0,0.40051702]
["bitfinex","BTCUSD",1754903125518,5.39640778,121700.0,121690.0,0.40051702]
["bitfinex","BTCUSD",1754903126548,5.41415675,121700.0,121690.0,0.40051702]
["bitfinex","BTCUSD",1754903128471,0.16435204,121690.0,121680.0,0.00903192]
["bitfinex","BTCUSD",1754903128696,0.28903204,121690.0,121680.0,0.91433484]
["bitfinex","BTCUSD",1754903129098,0.28903204,121690.0,121680.0,1.07870038]
["bitfinex","BTCUSD",1754903129291,0.31369904,121690.0,121680.0,1.07870038]
["bitfinex","BTCUSD",1754903129625,0.31369904,121690.0,121680.0,1.08170038]
["bitfinex","BTCUSD",1754903129856,0.31369904,121690.0,121680.0,0.91733484]
["bitfinex","BTCUSD",1754903130057,0.31369904,121690.0,121680.0,1.08170038]
["bitfinex","BTCUSD",1754903131288,0.31369904,121690.0,121680.0,1.08370038]
["bitfinex","BTCUSD",1754903135890,0.024667,121690.0,121680.0,1.08370038]
["bitfinex","BTCUSD",1754903136097,5.16433853,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754903136308,5.12468,121700.0,121690.0,0.67197903]
["bitfinex","BTCUSD",1754903138308,5.12468,121700.0,121690.0,0.62801133]
["bitfinex","BTCUSD",1754903138704,5.12468,121700.0,121690.0,0.62901133]
["bitfinex","BTCUSD",1754903139219,5.12468,121700.0,121690.0,0.63001133]
["bitfinex","BTCUSD",1754903141491,5.28901853,121700.0,121690.0,0.63001133]
["bitfinex","BTCUSD",1754903143299,5.28901853,121700.0,121690.0,0.27635204]
["bitfinex","BTCUSD",1754903143504,5.12468,121700.0,121690.0,0.63001133]
["bitfinex","BTCUSD",1754903145937,5.28901853,121700.0,121690.0,0.63001133]
["bitfinex","BTCUSD",1754903152352,5.28901853,121700.0,121690.0,0.46565929]
["bitfinex","BTCUSD",1754903152589,5.28901853,121700.0,121690.0,0.27635204]
["bitfinex","BTCUSD",1754903152788,5.28901853,121700.0,121690.0,0.63001133]
["bitfinex","BTCUSD",1754903156151,5.28901853,121700.0,121690.0,0.27635204]
["bitfinex","BTCUSD",1754903156361,5.28901853,121700.0,121690.0,0.63001133]
["bitfinex","BTCUSD",1754903160418,5.28901853,121700.0,121690.0,0.67426401]
["bitfinex","BTCUSD",1754903164409,5.0,121700.0,121690.0,1.19685598]
["bitfinex","BTCUSD",1754903164617,5.0,121700.0,121690.0,1.39685598]
["bitfinex","BTCUSD",1754903164817,5.0,121700.0,121690.0,3.31653398]
["bitfinex","BTCUSD",1754903165037,5.0,121700.0,121690.0,3.33701098]
["bitfinex","BTCUSD",1754903165238,5.0,121700.0,121690.0,3.21233098]
["bitfinex","BTCUSD",1754903165440,5.0,121700.0,121690.0,3.33701098]
["bitfinex","BTCUSD",1754903168734,5.0,121700.0,121690.0,3.38633098]
["bitfinex","BTCUSD",1754903171546,5.4,121700.0,121690.0,3.38633098]
["bitfinex","BTCUSD",1754903172511,5.4,121700.0,121690.0,3.02179598]
["bitfinex","BTCUSD",1754903172649,5.4,121700.0,121690.0,2.35606501]
["bitfinex","BTCUSD",1754903173050,5.4,121700.0,121690.0,1.91590701]
["bitfinex","BTCUSD",1754903173641,5.68901853,121700.0,121690.0,1.68921101]
["bitfinex","BTCUSD",1754903173861,5.16433853,121700.0,121690.0,1.25087797]
["bitfinex","BTCUSD",1754903174078,5.28901853,121700.0,121690.0,0.50991197]
["bitfinex","BTCUSD",1754903174742,5.16433853,121700.0,121690.0,0.50991197]
["bitfinex","BTCUSD",1754903174924,5.28901853,121700.0,121690.0,0.50991197]
["bitfinex","BTCUSD",1754903176145,5.28901853,121700.0,121690.0,0.112]
["bitfinex","BTCUSD",1754903176368,5.24706178,121700.0,121690.0,0.112]
["bitfinex","BTCUSD",1754903176568,5.37174178,121700.0,121690.0,0.122]
["bitfinex","BTCUSD",1754903177338,5.24706178,121700.0,121690.0,0.002]
["bitfinex","BTCUSD",1754903177568,5.37174178,121700.0,121690.0,0.002]
["bitfinex","BTCUSD",1754903178046,5.39640978,121700.0,121690.0,0.002]
["bitfinex","BTCUSD",1754903181013,5.27172978,121700.0,121690.0,0.002]
["bitfinex","BTCUSD",1754903181341,5.39648978,121700.0,121690.0,0.002]
["bitfinex","BTCUSD",1754903182516,5.75023111,121700.0,121690.0,0.002]
["bitfinex","BTCUSD",1754903182721,5.39644978,121700.0,121690.0,0.002]
["bitfinex","BTCUSD",1754903186905,5.27172978,121700.0,121690.0,0.002]
["bitfinex","BTCUSD",1754903187110,5.39644978,121700.0,121690.0,0.002]
["bitfinex","BTCUSD",1754903187413,5.41287015,121700.0,121690.0,0.002]
["bitfinex","BTCUSD",1754903196113,5.28815015,121700.0,121690.0,0.002]
["bitfinex","BTCUSD",1754903196343,5.81094593,121700.0,121690.0,0.002]
["bitfinex","BTCUSD",1754903197178,5.79452556,121700.0,121690.0,0.002]
["bitfinex","BTCUSD",1754903198207,5.27172978,121700.0,121690.0,0.002]
["bitfinex","BTCUSD",1754903198418,5.79460556,121700.0,121690.0,0.002]
["bitfinex","BTCUSD",1754903201807,5.66984556,121700.0,121690.0,0.002]
["bitfinex","BTCUSD",1754903201939,5.79456556,121700.0,121690.0,0.002]
["bitfinex","BTCUSD",1754903202143,5.87704999,121700.0,121690.0,0.002]
["bitfinex","BTCUSD",1754903203269,5.89476501,121700.0,121690.0,0.002]
["bitfinex","BTCUSD",1754903204456,5.77004501,121700.0,121690.0,0.002]
["bitfinex","BTCUSD",1754903204673,5.89481125,121700.0,121690.0,0.002]
["bitfinex","BTCUSD",1754903205109,5.81232682,121700.0,121690.0,0.002]
["bitfinex","BTCUSD",1754903205648,5.41421104,121700.0,121690.0,0.002]
["bitfinex","BTCUSD",1754903207203,5.81232682,121700.0,121690.0,0.002]
["bitfinex","BTCUSD",1754903209932,5.68756682,121700.0,121690.0,0.002]
["bitfinex","BTCUSD",1754903210136,5.81232682,121700.0,121690.0,0.002]
["bitfinex","BTCUSD",1754903210349,5.89481125,121700.0,121690.0,0.002]
["bitfinex","BTCUSD",1754903210573,5.49669547,121700.0,121690.0,0.002]
["bitfinex","BTCUSD",1754903210782,5.89481125,121700.0,121690.0,0.002]
["bitfinex","BTCUSD",1754903213416,0.56246782,121690.0,121680.0,4.894e-05]
["bitfinex","BTCUSD",1754903213626,0.38951655,121690.0,121680.0,4.894e-05]
["bitfinex","BTCUSD",1754903213843,0.42010549,121690.0,121680.0,4.894e-05]
["bitfinex","BTCUSD",1754903214072,0.81822127,121690.0,121680.0,4.894e-05]
["bitfinex","BTCUSD",1754903214490,0.78767233,121690.0,121680.0,4.894e-05]
["bitfinex","BTCUSD",1754903214711,0.78867233,121690.0,121680.0,4.894e-05]
["bitfinex","BTCUSD",1754903216210,0.61974924,121690.0,121680.0,4.894e-05]
["bitfinex","BTCUSD",1754903216420,0.74454924,121690.0,121680.0,4.894e-05]
["bitfinex","BTCUSD",1754903216593,0.39059655,121690.0,121680.0,4.894e-05]
["bitfinex","BTCUSD",1754903216811,0.47308098,121690.0,121680.0,4.894e-05]
["bitfinex","BTCUSD",1754903218059,0.82703367,121690.0,121680.0,4.894e-05]
["bitfinex","BTCUSD",1754903218410,0.72690567,121690.0,121680.0,4.894e-05]
["bitfinex","BTCUSD",1754903218616,0.85166567,121690.0,121680.0,4.894e-05]
["bitfinex","BTCUSD",1754903221345,0.49771298,121690.0,121680.0,4.894e-05]
["bitfinex","BTCUSD",1754903221926,0.37295298,121690.0,121680.0,4.894e-05]
["bitfinex","BTCUSD",1754903222336,0.49771298,121690.0,121680.0,4.894e-05]
["bitfinex","BTCUSD",1754903223592,0.51986456,121690.0,121680.0,4.894e-05]
["bitfinex","BTCUSD",1754903223826,0.63956456,121690.0,121680.0,4.894e-05]
["bitfinex","BTCUSD",1754903224202,0.99351725,121690.0,121680.0,4.894e-05]
["bitfinex","BTCUSD",1754903226010,0.86875725,121690.0,121680.0,4.894e-05]
["bitfinex","BTCUSD",1754903226343,0.84660567,121690.0,121680.0,4.894e-05]
["bitfinex","BTCUSD",1754903226551,0.97132567,121690.0,121680.0,4.894e-05]
["bitfinex","BTCUSD",1754903228302,0.16437905,121670.0,121660.0,0.0004]
["bitfinex","BTCUSD",1754903228517,0.3718223,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903228726,0.2471023,121670.0,121660.0,0.00886759]
["bitfinex","BTCUSD",1754903228931,0.3719023,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903229115,0.3965763,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903229783,0.3985763,121670.0,121660.0,0.354433]
["bitfinex","BTCUSD",1754903230419,0.3985763,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903232259,0.2737763,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903232453,0.3987363,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903234349,0.6454316,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903234579,0.7703916,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903235267,0.6454316,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903235515,0.7703916,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903236014,0.29147891,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903236248,0.49892334,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903238402,0.29147891,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903238626,0.53613891,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903244998,0.41117891,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903245195,0.53613891,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903250485,0.41117891,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903250700,0.53605891,121670.0,121660.0,0.354433]
["bitfinex","BTCUSD",1754903250901,0.3934763,121670.0,121660.0,0.354433]
["bitfinex","BTCUSD",1754903251113,0.5183563,121670.0,121660.0,0.354433]
["bitfinex","BTCUSD",1754903255683,0.5183163,121670.0,121660.0,0.354433]
["bitfinex","BTCUSD",1754903258688,0.3934763,121670.0,121660.0,0.354433]
["bitfinex","BTCUSD",1754903258864,0.4936423,121670.0,121660.0,0.354433]
["bitfinex","BTCUSD",1754903260960,0.4936823,121670.0,121660.0,0.354433]
["bitfinex","BTCUSD",1754903261619,0.5183563,121670.0,121660.0,0.354433]
["bitfinex","BTCUSD",1754903262351,0.3986563,121670.0,121660.0,0.354433]
["bitfinex","BTCUSD",1754903263433,0.2737763,121670.0,121660.0,0.354433]
["bitfinex","BTCUSD",1754903263644,0.3987363,121670.0,121660.0,0.354433]
["bitfinex","BTCUSD",1754903264861,0.3987363,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903265065,0.3987363,121670.0,121660.0,0.354433]
["bitfinex","BTCUSD",1754903272890,0.3987363,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903273089,0.3987363,121670.0,121660.0,0.354433]
["bitfinex","BTCUSD",1754903278336,0.3987363,121670.0,121660.0,0.39868059]
["bitfinex","BTCUSD",1754903280293,0.41648421,121670.0,121660.0,0.39868059]
["bitfinex","BTCUSD",1754903290718,0.41648421,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903290868,0.41648421,121670.0,121660.0,0.39868059]
["bitfinex","BTCUSD",1754903292424,0.29152421,121670.0,121660.0,0.39868059]
["bitfinex","BTCUSD",1754903292628,0.41644421,121670.0,121660.0,0.39868059]
["bitfinex","BTCUSD",1754903293587,0.41640421,121670.0,121660.0,0.39868059]
["bitfinex","BTCUSD",1754903293803,0.41644421,121670.0,121660.0,0.39868059]
["bitfinex","BTCUSD",1754903294616,0.41644421,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903294751,0.41644421,121670.0,121660.0,0.39868059]
["bitfinex","BTCUSD",1754903295374,0.29152421,121670.0,121660.0,0.39868059]
["bitfinex","BTCUSD",1754903295953,0.41640421,121670.0,121660.0,0.39868059]
["bitfinex","BTCUSD",1754903297866,0.3986563,121670.0,121660.0,0.39868059]
["bitfinex","BTCUSD",1754903302409,0.3986163,121670.0,121660.0,0.39868059]
["bitfinex","BTCUSD",1754903302615,0.2491023,121670.0,121660.0,0.68307315]
["bitfinex","BTCUSD",1754903302845,0.3739823,121670.0,121660.0,0.68307315]
["bitfinex","BTCUSD",1754903303053,0.29125905,121670.0,121660.0,0.68307315]
["bitfinex","BTCUSD",1754903303226,0.29125905,121670.0,121660.0,0.28487287]
["bitfinex","BTCUSD",1754903303374,0.29125905,121670.0,121660.0,0.51868059]
["bitfinex","BTCUSD",1754903303575,0.29125905,121670.0,121660.0,0.68307315]
["bitfinex","BTCUSD",1754903304414,0.29125905,121670.0,121660.0,0.51868059]
["bitfinex","BTCUSD",1754903305503,0.29125905,121670.0,121660.0,0.68307315]
["bitfinex","BTCUSD",1754903305831,0.29125905,121670.0,121660.0,0.51868059]
["bitfinex","BTCUSD",1754903306263,0.29125905,121670.0,121660.0,0.03048031]
["bitfinex","BTCUSD",1754903306610,0.29125905,121670.0,121660.0,0.42868059]
["bitfinex","BTCUSD",1754903311617,0.29125905,121670.0,121660.0,0.03048031]
["bitfinex","BTCUSD",1754903311867,0.29125905,121670.0,121660.0,0.42868059]
["bitfinex","BTCUSD",1754903315653,0.29125905,121670.0,121660.0,0.59307315]
["bitfinex","BTCUSD",1754903316526,0.002,121670.0,121660.0,1.38430443]
["bitfinex","BTCUSD",1754903316704,0.12696,121670.0,121660.0,1.70926443]
["bitfinex","BTCUSD",1754903316907,0.002,121670.0,121660.0,1.70926443]
["bitfinex","BTCUSD",1754903319957,0.002,121670.0,121660.0,1.63366443]
["bitfinex","BTCUSD",1754903320159,0.002,121670.0,121660.0,2.0588767]
["bitfinex","BTCUSD",1754903321120,0.002,121670.0,121660.0,2.33203698]
["bitfinex","BTCUSD",1754903321325,0.002,121670.0,121660.0,2.45707698]
["bitfinex","BTCUSD",1754903321532,0.002,121670.0,121660.0,2.0588767]
["bitfinex","BTCUSD",1754903321748,0.001,121670.0,121660.0,2.0588767]
["bitfinex","BTCUSD",1754903322288,5.4,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1754903322498,5.0,121700.0,121690.0,1.187847]
["bitfinex","BTCUSD",1754903322723,5.0,121700.0,121690.0,1.1857926]
["bitfinex","BTCUSD",1754903323341,5.0,121700.0,121690.0,0.78759232]
["bitfinex","BTCUSD",1754903323546,5.0,121700.0,121690.0,0.66255232]
["bitfinex","BTCUSD",1754903323756,5.0,121700.0,121690.0,1.0607526]
["bitfinex","BTCUSD",1754903323959,5.0,121700.0,121690.0,0.66255232]
["bitfinex","BTCUSD",1754903324174,5.001,121700.0,121690.0,0.66255232]
["bitfinex","BTCUSD",1754903324641,5.001,121700.0,121690.0,1.0607526]
["bitfinex","BTCUSD",1754903325060,5.003,121700.0,121690.0,0.66255232]
["bitfinex","BTCUSD",1754903326461,5.128,121700.0,121690.0,0.66255232]
["bitfinex","BTCUSD",1754903327074,5.003,121700.0,121690.0,0.66255232]
["bitfinex","BTCUSD",1754903327281,5.12796,121700.0,121690.0,0.78751232]
["bitfinex","BTCUSD",1754903327481,5.12796,121700.0,121690.0,0.66255232]
["bitfinex","BTCUSD",1754903327681,5.003,121700.0,121690.0,2.8345306]
["bitfinex","BTCUSD",1754903328091,5.003,121700.0,121690.0,2.9594906]
["bitfinex","BTCUSD",1754903328783,5.003,121700.0,121690.0,1.6351686]
["bitfinex","BTCUSD",1754903329016,5.003,121700.0,121690.0,0.87410832]
["bitfinex","BTCUSD",1754903329225,5.12796,121700.0,121690.0,0.87410832]
["bitfinex","BTCUSD",1754903329424,5.12796,121700.0,121690.0,0.99906832]
["bitfinex","BTCUSD",1754903331084,5.003,121700.0,121690.0,0.87410832]
["bitfinex","BTCUSD",1754903331319,5.12796,121700.0,121690.0,0.87410832]
["bitfinex","BTCUSD",1754903333101,5.12796,121700.0,121690.0,0.99906832]
["bitfinex","BTCUSD",1754903336420,5.12796,121700.0,121690.0,0.92067932]
["bitfinex","BTCUSD",1754903338742,5.1304,121700.0,121690.0,0.92067932]
["bitfinex","BTCUSD",1754903339515,5.29473853,121700.0,121690.0,0.38931204]
["bitfinex","BTCUSD",1754903339716,5.29473853,121700.0,121690.0,0.66255232]
["bitfinex","BTCUSD",1754903339935,5.29473853,121700.0,121690.0,0.78738932]
["bitfinex","BTCUSD",1754903340138,5.29473853,121700.0,121690.0,0.66255232]
["bitfinex","BTCUSD",1754903341066,5.1304,121700.0,121690.0,0.78738932]
["bitfinex","BTCUSD",1754903341294,5.29473853,121700.0,121690.0,0.78738932]
["bitfinex","BTCUSD",1754903341509,5.29473853,121700.0,121690.0,0.66255232]
["bitfinex","BTCUSD",1754903341945,5.1304,121700.0,121690.0,0.78738932]
["bitfinex","BTCUSD",1754903342278,5.1304,121700.0,121690.0,0.91266932]
["bitfinex","BTCUSD",1754903343599,5.00544,121700.0,121690.0,0.78738932]
["bitfinex","BTCUSD",1754903343799,5.29501853,121700.0,121690.0,0.78779232]
["bitfinex","BTCUSD",1754903344388,5.29501853,121700.0,121690.0,0.66255232]
["bitfinex","BTCUSD",1754903345201,5.16977853,121700.0,121690.0,0.66255232]
["bitfinex","BTCUSD",1754903345400,5.29501853,121700.0,121690.0,0.66255232]
["bitfinex","BTCUSD",1754903346331,5.29501853,121700.0,121690.0,0.78640432]
["bitfinex","BTCUSD",1754903346531,5.29501853,121700.0,121690.0,0.66255232]
["bitfinex","BTCUSD",1754903348003,5.29501853,121700.0,121690.0,0.78640432]
["bitfinex","BTCUSD",1754903348428,5.29501853,121700.0,121690.0,0.66255232]
["bitfinex","BTCUSD",1754903348847,5.29501853,121700.0,121690.0,0.49820028]
["bitfinex","BTCUSD",1754903349016,5.18750502,121700.0,121690.0,0.49820028]
["bitfinex","BTCUSD",1754903349472,5.31266502,121700.0,121690.0,0.49820028]
["bitfinex","BTCUSD",1754903350789,5.27022827,121700.0,121690.0,0.49820028]
["bitfinex","BTCUSD",1754903350994,5.41751892,121700.0,121690.0,0.49820028]
["bitfinex","BTCUSD",1754903351151,5.39542827,121700.0,121690.0,0.49820028]
["bitfinex","BTCUSD",1754903353156,0.16436554,121680.0,121670.0,0.28957905]
["bitfinex","BTCUSD",1754903353367,0.28956554,121680.0,121670.0,0.40957905]
["bitfinex","BTCUSD",1754903353568,0.28956554,121680.0,121670.0,0.28437905]
["bitfinex","BTCUSD",1754903354465,0.28956554,121680.0,121670.0,0.68257933]
["bitfinex","BTCUSD",1754903357639,0.28956554,121680.0,121670.0,0.80781933]
["bitfinex","BTCUSD",1754903358995,0.28956554,121680.0,121670.0,1.20601961]
["bitfinex","BTCUSD",1754903363747,0.16437905,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903363961,0.16437905,121670.0,121660.0,0.64380059]
["bitfinex","BTCUSD",1754903364180,0.28949905,121670.0,121660.0,0.80819315]
["bitfinex","BTCUSD",1754903365097,0.28949905,121670.0,121660.0,0.80919315]
["bitfinex","BTCUSD",1754903365959,0.28949905,121670.0,121660.0,0.81019315]
["bitfinex","BTCUSD",1754903366652,0.28949905,121670.0,121660.0,0.64580059]
["bitfinex","BTCUSD",1754903368217,0.28949905,121670.0,121660.0,0.52068059]
["bitfinex","BTCUSD",1754903370131,0.28949905,121670.0,121660.0,0.68507315]
["bitfinex","BTCUSD",1754903370296,0.28949905,121670.0,121660.0,0.81015315]
["bitfinex","BTCUSD",1754903373008,0.28949905,121670.0,121660.0,0.64576059]
["bitfinex","BTCUSD",1754903373676,0.28949905,121670.0,121660.0,0.69512059]
["bitfinex","BTCUSD",1754903373887,0.28949905,121670.0,121660.0,0.64576059]
["bitfinex","BTCUSD",1754903374094,0.28949905,121670.0,121660.0,0.52068059]
["bitfinex","BTCUSD",1754903375562,0.16437905,121670.0,121660.0,0.12248031]
["bitfinex","BTCUSD",1754903375783,0.28937905,121670.0,121660.0,0.52068059]
["bitfinex","BTCUSD",1754903377674,0.28937905,121670.0,121660.0,0.12248031]
["bitfinex","BTCUSD",1754903377864,0.2471023,121670.0,121660.0,0.00248031]
["bitfinex","BTCUSD",1754903378073,0.3968153,121670.0,121660.0,0.40068059]
["bitfinex","BTCUSD",1754903378291,0.3968153,121670.0,121660.0,0.00248031]
["bitfinex","BTCUSD",1754903378478,0.3968153,121670.0,121660.0,0.40068059]
["bitfinex","BTCUSD",1754903379242,0.3721423,121670.0,121660.0,0.40068059]
["bitfinex","BTCUSD",1754903379687,0.3721423,121670.0,121660.0,0.39868059]
["bitfinex","BTCUSD",1754903379902,0.3731423,121670.0,121660.0,0.39868059]
["bitfinex","BTCUSD",1754903382068,0.3741423,121670.0,121660.0,0.39868059]
["bitfinex","BTCUSD",1754903382717,0.3741023,121670.0,121660.0,0.39868059]
["bitfinex","BTCUSD",1754903389595,0.77230258,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903389817,0.78996348,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903390030,0.80614448,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903390232,0.4079442,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903392484,0.80614448,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903393104,0.4079442,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903393304,0.80614448,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903395779,0.70327513,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903396089,0.71963574,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903396346,0.82819513,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903396540,0.7327688,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903396764,0.8576888,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903397721,0.7317688,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903397947,0.8556888,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903398168,0.8566888,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903398379,0.9773888,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903398524,0.8524688,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903398742,0.9773488,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903399166,0.95525815,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903399361,0.97738082,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903400222,0.97638082,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903400444,0.97838082,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903400858,0.58018054,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903401035,0.97838082,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903401266,0.97839173,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903402382,0.95625815,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903402591,0.97838984,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903403224,1.03874258,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903403430,1.08304192,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903404071,1.00055749,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903405813,0.87567749,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903406015,1.00055749,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903406870,0.87567749,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903407106,1.00055749,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903408207,0.95625815,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903408421,0.87567749,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903408636,1.00055749,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903408786,1.06418442,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903409179,1.01988508,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903409978,0.95625815,121670.0,121660.0,0.00048031]
["bitfinex","BTCUSD",1754903410725,0.95625815,121670.0,121660.0,0.00043231]
["bitfinex","BTCUSD",1754903412982,0.55805787,121670.0,121660.0,0.00043231]
["bitfinex","BTCUSD",1754903413205,0.95625815,121670.0,121660.0,0.00043231]
["bitfinex","BTCUSD",1754903418100,0.83137815,121670.0,121660.0,0.00043231]
["bitfinex","BTCUSD",1754903418301,0.95625815,121670.0,121660.0,0.00043231]
["bitfinex","BTCUSD",1754903419084,1.03874258,121670.0,121660.0,0.00043231]
["bitfinex","BTCUSD",1754903420118,0.91386258,121670.0,121660.0,0.00043231]
["bitfinex","BTCUSD",1754903420339,1.03878258,121670.0,121660.0,0.00043231]
["bitfinex","BTCUSD",1754903420743,0.95629815,121670.0,121660.0,0.00043231]
["bitfinex","BTCUSD",1754903421139,0.9784652,121670.0,121660.0,0.00043231]
["bitfinex","BTCUSD",1754903421659,0.8535452,121670.0,121660.0,0.00043231]
["bitfinex","BTCUSD",1754903421852,0.9784652,121670.0,121660.0,0.00043231]
["bitfinex","BTCUSD",1754903422264,0.9785052,121670.0,121660.0,0.00043231]
["bitfinex","BTCUSD",1754903422479,1.06098963,121670.0,121660.0,0.00043231]
["bitfinex","BTCUSD",1754903422878,1.05421794,121670.0,121660.0,0.00043231]
["bitfinex","BTCUSD",1754903423088,1.03882258,121670.0,121660.0,0.00043231]
["bitfinex","BTCUSD",1754903423325,1.0763929,121670.0,121660.0,0.00043231]
["bitfinex","BTCUSD",1754903425346,0.93696282,121670.0,121660.0,0.00043231]
["bitfinex","BTCUSD",1754903425553,1.06192282,121670.0,121660.0,0.00043231]
["bitfinex","BTCUSD",1754903426166,1.07937184,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1754903426380,0.95441184,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1754903426583,0.95967184,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1754903427534,0.95967171,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1754903427739,0.87718728,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1754903432466,0.75222728,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1754903432675,0.87710728,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1754903434219,0.87710728,121670.0,121640.0,0.003]
["bitfinex","BTCUSD",1754903434220,0.16440608,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1754903434370,0.77020961,121650.0,121640.0,0.00304893]
["bitfinex","BTCUSD",1754903434584,0.78791051,121650.0,121640.0,0.00304893]
["bitfinex","BTCUSD",1754903434946,0.81259051,121650.0,121640.0,0.00304893]
["bitfinex","BTCUSD",1754903436197,0.41439023,121650.0,121640.0,0.00304893]
["bitfinex","BTCUSD",1754903436406,0.81259051,121650.0,121640.0,0.00304893]
["bitfinex","BTCUSD",1754903436648,0.68771051,121650.0,121640.0,0.00304893]
["bitfinex","BTCUSD",1754903436857,0.93229051,121650.0,121640.0,0.00304893]
["bitfinex","BTCUSD",1754903437029,0.93329051,121650.0,121640.0,0.00304893]
["bitfinex","BTCUSD",1754903437851,0.53509023,121650.0,121640.0,0.00304893]
["bitfinex","BTCUSD",1754903438091,0.94487426,121650.0,121640.0,0.00304893]
["bitfinex","BTCUSD",1754903439519,0.81999426,121650.0,121640.0,0.00304893]
["bitfinex","BTCUSD",1754903439764,0.94487426,121650.0,121640.0,0.00304893]
["bitfinex","BTCUSD",1754903439986,1.02735869,121650.0,121640.0,0.00304893]
["bitfinex","BTCUSD",1754903442217,0.62915841,121650.0,121640.0,0.00304893]
["bitfinex","BTCUSD",1754903442443,0.41021023,121650.0,121640.0,0.00304893]
["bitfinex","BTCUSD",1754903442618,0.93329051,121650.0,121640.0,0.00304893]
["bitfinex","BTCUSD",1754903445734,0.53509023,121650.0,121640.0,0.00304893]
["bitfinex","BTCUSD",1754903445917,0.93329051,121650.0,121640.0,0.00304893]
["bitfinex","BTCUSD",1754903446262,1.01577494,121650.0,121640.0,0.00304893]
["bitfinex","BTCUSD",1754903446919,0.93329051,121650.0,121640.0,0.00304893]
["bitfinex","BTCUSD",1754903447924,0.53509023,121650.0,121640.0,0.00304893]
["bitfinex","BTCUSD",1754903448119,0.93329051,121650.0,121640.0,0.00304893]
["bitfinex","BTCUSD",1754903448326,0.53509023,121650.0,121640.0,0.00304893]
["bitfinex","BTCUSD",1754903448572,0.93329051,121650.0,121640.0,0.00304893]
["bitfinex","BTCUSD",1754903449594,0.53509023,121650.0,121640.0,0.00304893]
["bitfinex","BTCUSD",1754903449795,0.41021023,121650.0,121640.0,0.00304893]
["bitfinex","BTCUSD",1754903450114,0.41021023,121650.0,121640.0,0.40124921]
["bitfinex","BTCUSD",1754903450334,0.53509023,121650.0,121640.0,0.40124921]
["bitfinex","BTCUSD",1754903451367,0.80841051,121650.0,121640.0,0.00304893]
["bitfinex","BTCUSD",1754903451584,0.41021023,121650.0,121640.0,0.00304893]
["bitfinex","BTCUSD",1754903451791,0.93329051,121650.0,121640.0,0.00304893]
["bitfinex","BTCUSD",1754903451986,0.41021023,121650.0,121640.0,0.40124921]
["bitfinex","BTCUSD",1754903452192,0.51738933,121650.0,121640.0,0.40124921]
["bitfinex","BTCUSD",1754903453832,0.39250933,121650.0,121640.0,0.40124921]
["bitfinex","BTCUSD",1754903454039,0.51738933,121650.0,121640.0,0.51124921]
["bitfinex","BTCUSD",1754903454425,0.49270933,121650.0,121640.0,0.51124921]
["bitfinex","BTCUSD",1754903454627,0.37300933,121650.0,121640.0,0.51124921]
["bitfinex","BTCUSD",1754903456234,0.37300933,121650.0,121640.0,0.40124921]
["bitfinex","BTCUSD",1754903456423,0.37300933,121650.0,121640.0,0.52124921]
["bitfinex","BTCUSD",1754903457820,0.24812933,121650.0,121640.0,0.52124921]
["bitfinex","BTCUSD",1754903458077,0.37300933,121650.0,121640.0,0.52124921]
["bitfinex","BTCUSD",1754903462888,0.24812933,121650.0,121640.0,0.52124921]
["bitfinex","BTCUSD",1754903463305,0.37300933,121650.0,121640.0,0.52124921]
["bitfinex","BTCUSD",1754903463871,0.37300933,121650.0,121640.0,0.12304893]
["bitfinex","BTCUSD",1754903464083,0.37300933,121650.0,121640.0,0.52124921]
["bitfinex","BTCUSD",1754903465631,0.24812933,121650.0,121640.0,0.12304893]
["bitfinex","BTCUSD",1754903465814,0.37300933,121650.0,121640.0,0.52124921]
["bitfinex","BTCUSD",1754903466456,0.37300933,121650.0,121640.0,0.12304893]
["bitfinex","BTCUSD",1754903466692,0.24812933,121650.0,121640.0,0.00304893]
["bitfinex","BTCUSD",1754903466912,0.39768633,121650.0,121640.0,0.00304893]
["bitfinex","BTCUSD",1754903467119,0.39768633,121650.0,121640.0,0.40124921]
["bitfinex","BTCUSD",1754903467930,0.27280633,121650.0,121640.0,0.40124921]
["bitfinex","BTCUSD",1754903468084,0.39768633,121650.0,121640.0,0.40124921]
["bitfinex","BTCUSD",1754903468683,0.27280633,121650.0,121640.0,0.40124921]
["bitfinex","BTCUSD",1754903468888,0.39768633,121650.0,121640.0,0.00304893]
["bitfinex","BTCUSD",1754903469289,0.27280633,121650.0,121640.0,0.00304893]
["bitfinex","BTCUSD",1754903469504,0.39768633,121650.0,121640.0,0.00304893]
["bitfinex","BTCUSD",1754903469699,0.39768633,121650.0,121640.0,0.40124921]
["bitfinex","BTCUSD",1754903471129,0.39768633,121650.0,121640.0,0.00304893]
["bitfinex","BTCUSD",1754903472721,0.39768633,121650.0,121640.0,0.40124921]
["bitfinex","BTCUSD",1754903472902,0.39768633,121650.0,121640.0,0.00304893]
["bitfinex","BTCUSD",1754903473131,0.39768633,121650.0,121640.0,0.40124921]
["bitfinex","BTCUSD",1754903474387,0.39768633,121650.0,121640.0,0.00304893]
["bitfinex","BTCUSD",1754903474577,0.39768633,121650.0,121640.0,0.40124921]
["bitfinex","BTCUSD",1754903475701,0.39768633,121650.0,121640.0,0.00304893]
["bitfinex","BTCUSD",1754903475945,0.39768633,121650.0,121640.0,0.40124921]
["bitfinex","BTCUSD",1754903477885,0.39768633,121650.0,121640.0,0.00304893]
["bitfinex","BTCUSD",1754903478104,0.39768633,121650.0,121640.0,0.40124921]
["bitfinex","BTCUSD",1754903481149,0.39768633,121650.0,121640.0,0.00304893]
["bitfinex","BTCUSD",1754903481389,0.67100661,121650.0,121640.0,0.00304893]
["bitfinex","BTCUSD",1754903481601,1.14031295,121650.0,121640.0,0.00304893]
["bitfinex","BTCUSD",1754903481821,0.86695267,121650.0,121640.0,0.00304893]
["bitfinex","BTCUSD",1754903482237,0.74211267,121650.0,121640.0,0.00304893]
["bitfinex","BTCUSD",1754903482410,0.86695267,121650.0,121640.0,0.00304893]
["bitfinex","BTCUSD",1754903485663,1.14031295,121650.0,121640.0,0.00304893]
["bitfinex","BTCUSD",1754903485872,1.26515295,121650.0,121640.0,0.00304893]
["bitfinex","BTCUSD",1754903486101,0.56261987,121640.0,121630.0,0.0034]
["bitfinex","BTCUSD",1754903486286,0.87037962,121640.0,121630.0,0.00352094]
["bitfinex","BTCUSD",1754903486936,0.89506262,121640.0,121630.0,0.00352094]
["bitfinex","BTCUSD",1754903487373,0.87735055,121640.0,121630.0,0.00352094]
["bitfinex","BTCUSD",1754903488032,0.89505742,121640.0,121630.0,0.00352094]
["bitfinex","BTCUSD",1754903489548,0.89505742,121640.0,121630.0,0.00552094]
["bitfinex","BTCUSD",1754903490346,0.85110975,121640.0,121630.0,0.00552094]
["bitfinex","BTCUSD",1754903492909,0.72626975,121640.0,121630.0,0.00552094]
["bitfinex","BTCUSD",1754903493120,0.85114975,121640.0,121630.0,0.00552094]
["bitfinex","BTCUSD",1754903498945,0.97084975,121640.0,121630.0,0.00552094]
["bitfinex","BTCUSD",1754903499929,1.20022236,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754903500151,0.84596975,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754903500340,0.97084975,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754903502082,1.34255138,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1754903502283,0.16443311,121630.0,121620.0,0.0034]
["bitfinex","BTCUSD",1754903502492,0.8087734,121630.0,121620.0,0.00344899]
["bitfinex","BTCUSD",1754903502699,0.70160027,121630.0,121620.0,0.00344899]
["bitfinex","BTCUSD",1754903502903,0.70160027,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1754903503111,0.84875839,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1754903504645,0.72387839,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1754903504976,0.97185839,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1754903505477,0.98930741,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1754903506430,1.0114849,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1754903507601,0.91609857,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1754903507808,0.16444663,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1754903507974,0.96821406,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1754903508172,0.65384581,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1754903508913,0.52896581,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1754903509113,0.16446015,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1754903509317,0.8681935,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1754903509529,0.9683848,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1754903509894,0.9773848,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1754903510299,1.00887847,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1754903511226,0.98670098,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1754903512288,1.03100032,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1754903514276,0.64825404,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1754903514487,1.04700909,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1754903517328,1.07287612,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1754903517973,1.02868024,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1754903519171,1.08717388,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1754903519356,1.02868024,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1754903520216,1.08717388,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1754903521406,1.08717388,121610.0,121590.0,0.0034]
["bitfinex","BTCUSD",1754903521621,0.81501519,121600.0,121590.0,0.0034]
["bitfinex","BTCUSD",1754903521837,0.70784206,121600.0,121590.0,0.0034]
["bitfinex","BTCUSD",1754903522056,0.83272206,121600.0,121590.0,0.0034]
["bitfinex","BTCUSD",1754903522279,0.85741206,121600.0,121590.0,0.0034]
["bitfinex","BTCUSD",1754903523070,0.93989649,121600.0,121590.0,0.0034]
["bitfinex","BTCUSD",1754903524361,0.94089649,121600.0,121590.0,0.0034]
["bitfinex","BTCUSD",1754903525639,1.06059649,121600.0,121590.0,0.0034]
["bitfinex","BTCUSD",1754903526934,1.07594322,121600.0,121590.0,0.0034]
["bitfinex","BTCUSD",1754903527605,0.95106322,121600.0,121590.0,0.0034]
["bitfinex","BTCUSD",1754903527845,1.07594322,121600.0,121590.0,0.0034]
["bitfinex","BTCUSD",1754903528488,1.09025365,121600.0,121590.0,0.0034]
["bitfinex","BTCUSD",1754903528700,0.96537365,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1754903528877,1.09025365,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1754903530709,0.96537365,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1754903530909,1.09025365,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1754903532767,0.6914986,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1754903532980,0.96537365,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1754903533339,1.09025365,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1754903533498,1.10770267,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1754903537270,1.10670267,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1754903537418,0.98700267,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1754903537614,0.99000267,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1754903538287,0.93150903,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1754903538522,0.80662903,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1754903538723,0.93550903,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1754903539138,0.96324226,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1754903539425,0.96020974,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1754903539846,0.98490274,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1754903540276,0.94260702,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1754903540485,0.94560702,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1754903541262,0.82072702,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1754903541463,0.94560702,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1754903542379,0.54685197,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1754903542610,0.94560702,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1754903543013,0.54685197,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1754903543226,0.94560702,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1754903543429,1.06530702,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1754903544299,1.08745643,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1754903545679,0.16450074,121580.0,121570.0,0.00335872]
["bitfinex","BTCUSD",1754903545982,0.45458842,121580.0,121570.0,0.00335872]
["bitfinex","BTCUSD",1754903546226,0.47229529,121580.0,121570.0,0.00335872]
["bitfinex","BTCUSD",1754903546467,0.49698829,121580.0,121570.0,0.00335872]
["bitfinex","BTCUSD",1754903546983,0.49798829,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903547700,0.49998829,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903547934,0.89874334,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903548352,0.89870334,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903550812,0.77386334,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903551014,0.89870334,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903551585,0.92085275,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903551787,0.91885275,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903551987,0.92585275,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903552224,0.89670334,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903552423,0.89570334,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903552673,0.89970334,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903553412,0.90370334,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903553995,0.89970334,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903554243,0.90170334,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903555898,0.37810829,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903556109,0.77686334,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903556299,0.81921891,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903556499,0.42046386,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903556741,0.81921891,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903557887,0.42046386,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903558125,0.81921891,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903558349,0.84114759,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903568598,0.44239254,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903568870,0.84114759,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903569917,0.44239254,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903570230,0.84114759,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903570771,0.71630759,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903571009,0.84114759,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903571185,0.83914759,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903571797,0.84414759,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903572012,0.84014759,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903572211,0.84314759,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903574934,0.44439254,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903575165,0.84314759,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903575777,0.71830759,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903576126,0.94091891,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903576803,0.54216386,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903577014,0.94091891,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903577227,0.81607891,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903577434,0.54216386,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903577640,0.41732386,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903577825,0.94091891,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903578263,1.02340334,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903578680,0.89856334,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903578891,1.02340334,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903579525,1.01540334,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903579736,1.03755275,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903579939,1.05355275,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903580120,0.97106832,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903581152,0.84622832,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903581292,0.97106832,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903581512,0.96406832,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903581958,0.95706832,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903582163,0.91471275,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903582324,1.03955275,121580.0,121570.0,0.00547958]
["bitfinex","BTCUSD",1754903584319,0.91471275,121580.0,121570.0,0.00547958]
["bitfinex","BTCUSD",1754903584541,1.03955275,121580.0,121570.0,0.00547958]
["bitfinex","BTCUSD",1754903586019,1.03755275,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903586220,1.04055275,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903586471,1.04355275,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903586662,1.04055275,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903586920,1.04355275,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903587668,1.04055275,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903588081,1.04355275,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903589337,1.00369647,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903589648,1.04354863,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903590588,0.64479358,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903590794,1.04354863,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903590992,0.64479358,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903591205,1.04354863,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903591818,1.04054863,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903592263,1.04454863,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903592682,0.91570863,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903592883,1.04054863,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903594699,1.04254863,121580.0,121570.0,0.00347958]
["bitfinex","BTCUSD",1754903595834,0.92508866,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1754903596081,1.04992866,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1754903596415,1.04792866,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1754903596811,1.04492866,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1754903597957,1.04992866,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1754903598380,1.04492866,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1754903598614,1.04892866,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1754903599034,1.04492866,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1754903599583,1.07006174,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1754903599799,1.07606174,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1754903601288,1.05392866,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1754903601508,0.92908866,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1754903601793,0.56328285,121560.0,121550.0,0.0034]
["bitfinex","BTCUSD",1754903602004,0.78851817,121560.0,121550.0,0.00389063]
["bitfinex","BTCUSD",1754903602664,0.81321417,121560.0,121550.0,0.00389063]
["bitfinex","BTCUSD",1754903602884,0.68841417,121560.0,121550.0,0.00389063]
["bitfinex","BTCUSD",1754903603093,0.81321417,121560.0,121550.0,0.00389063]
["bitfinex","BTCUSD",1754903603302,0.8976986,121560.0,121550.0,0.00389063]
["bitfinex","BTCUSD",1754903603937,0.81321417,121560.0,121550.0,0.00389063]
["bitfinex","BTCUSD",1754903604159,0.81421417,121560.0,121550.0,0.00389063]
["bitfinex","BTCUSD",1754903604586,0.83634393,121560.0,121550.0,0.00389063]
["bitfinex","BTCUSD",1754903604799,0.43658888,121560.0,121550.0,0.00389063]
["bitfinex","BTCUSD",1754903605017,0.43958888,121560.0,121550.0,0.00389063]
["bitfinex","BTCUSD",1754903605225,0.52207331,121560.0,121550.0,0.00389063]
["bitfinex","BTCUSD",1754903605430,0.52307331,121560.0,121550.0,0.00389063]
["bitfinex","BTCUSD",1754903606107,0.39827331,121560.0,121550.0,0.40264568]
["bitfinex","BTCUSD",1754903606305,0.50094355,121560.0,121550.0,0.40264568]
["bitfinex","BTCUSD",1754903606523,0.41845912,121560.0,121550.0,0.40264568]
["bitfinex","BTCUSD",1754903606958,0.44058888,121560.0,121550.0,0.40264568]
["bitfinex","BTCUSD",1754903607220,0.43958888,121560.0,121550.0,0.40264568]
["bitfinex","BTCUSD",1754903607437,0.43658888,121560.0,121550.0,0.40264568]
["bitfinex","BTCUSD",1754903607642,0.43758888,121560.0,121550.0,0.40264568]
["bitfinex","BTCUSD",1754903607845,0.43762888,121560.0,121550.0,0.40264568]
["bitfinex","BTCUSD",1754903608745,0.31278888,121560.0,121550.0,0.40264568]
["bitfinex","BTCUSD",1754903608927,0.43758888,121560.0,121550.0,0.40264568]
["bitfinex","BTCUSD",1754903609385,0.31278888,121560.0,121550.0,0.40264568]
["bitfinex","BTCUSD",1754903609590,0.43758888,121560.0,121550.0,0.40264568]
["bitfinex","BTCUSD",1754903610654,0.31278888,121560.0,121550.0,0.40264568]
["bitfinex","BTCUSD",1754903610866,0.43758888,121560.0,121550.0,0.40264568]
["bitfinex","BTCUSD",1754903611302,0.43658888,121560.0,121550.0,0.40264568]
["bitfinex","BTCUSD",1754903611720,0.51367568,121560.0,121550.0,0.40264568]
["bitfinex","BTCUSD",1754903611912,0.43658888,121560.0,121550.0,0.40264568]
["bitfinex","BTCUSD",1754903613017,0.43658888,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903613599,0.41445912,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903615171,0.31178888,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903615385,0.51911331,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903616685,0.49698355,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903617826,0.47927148,121560.0,121550.0,0.00489063]
["bitfinex","BTCUSD",1754903618063,0.39678705,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903618292,0.41447696,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903618937,0.39678705,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903619733,0.43659088,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903620087,0.31175088,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903620322,0.43659088,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903621213,0.39678705,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903621963,0.4365946,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903622183,0.3117546,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903622416,0.41447929,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903623146,0.28963929,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903623408,0.41447929,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903624595,0.41447929,121560.0,121550.0,0.00489063]
["bitfinex","BTCUSD",1754903624828,0.41447929,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903625569,0.4365946,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903628869,0.4375946,121560.0,121550.0,0.00489063]
["bitfinex","BTCUSD",1754903629139,0.3127546,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903629353,0.4365946,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903630890,0.4365946,121560.0,121550.0,0.00489063]
["bitfinex","BTCUSD",1754903631723,0.4365946,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903632952,0.4365946,121560.0,121550.0,0.00489063]
["bitfinex","BTCUSD",1754903633123,0.4365946,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903636063,0.4365946,121560.0,121550.0,0.00489063]
["bitfinex","BTCUSD",1754903636271,0.4365946,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903638030,0.4365946,121560.0,121550.0,0.00489063]
["bitfinex","BTCUSD",1754903638284,0.4365946,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903641669,0.4365946,121560.0,121550.0,0.00489063]
["bitfinex","BTCUSD",1754903641860,0.4365946,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903642285,0.4365946,121560.0,121550.0,0.00489063]
["bitfinex","BTCUSD",1754903642478,0.4365946,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903643054,0.4365946,121560.0,121550.0,0.00489063]
["bitfinex","BTCUSD",1754903643299,0.47080859,121560.0,121550.0,0.00489063]
["bitfinex","BTCUSD",1754903643740,0.47080859,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903644622,0.4365946,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903644796,0.3117546,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903644998,0.4365946,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903645247,0.3117546,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903645379,0.4365946,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903646946,0.51907903,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903647906,0.39423903,121560.0,121550.0,0.00489063]
["bitfinex","BTCUSD",1754903648160,0.4365946,121560.0,121550.0,0.00489063]
["bitfinex","BTCUSD",1754903649463,0.83534965,121560.0,121550.0,0.00489063]
["bitfinex","BTCUSD",1754903649693,0.71050965,121560.0,121550.0,0.00489063]
["bitfinex","BTCUSD",1754903649898,0.83534965,121560.0,121550.0,0.00489063]
["bitfinex","BTCUSD",1754903650815,0.71050965,121560.0,121550.0,0.00489063]
["bitfinex","BTCUSD",1754903651023,0.83534965,121560.0,121550.0,0.00489063]
["bitfinex","BTCUSD",1754903651423,0.4365946,121560.0,121550.0,0.00489063]
["bitfinex","BTCUSD",1754903651632,0.83534965,121560.0,121550.0,0.00489063]
["bitfinex","BTCUSD",1754903652510,0.4365946,121560.0,121550.0,0.00489063]
["bitfinex","BTCUSD",1754903652722,0.83534965,121560.0,121550.0,0.00489063]
["bitfinex","BTCUSD",1754903652932,0.91783408,121560.0,121550.0,0.00489063]
["bitfinex","BTCUSD",1754903653346,0.3117546,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903653562,0.3117546,121560.0,121550.0,0.00489063]
["bitfinex","BTCUSD",1754903653563,0.4365946,121560.0,121550.0,0.00489063]
["bitfinex","BTCUSD",1754903653816,0.4365946,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903654901,0.4365946,121560.0,121550.0,0.00489063]
["bitfinex","BTCUSD",1754903655117,0.4365946,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903658474,0.3117546,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903658692,0.4365946,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903659464,0.3117546,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903659881,0.4365946,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903660304,0.4365946,121560.0,121550.0,0.00489063]
["bitfinex","BTCUSD",1754903660504,0.4365946,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903660723,0.4365946,121560.0,121550.0,0.00489063]
["bitfinex","BTCUSD",1754903661740,0.79299408,121560.0,121550.0,0.00489063]
["bitfinex","BTCUSD",1754903662318,0.91783408,121560.0,121550.0,0.00489063]
["bitfinex","BTCUSD",1754903663884,0.83534965,121560.0,121550.0,0.00489063]
["bitfinex","BTCUSD",1754903665766,0.4365946,121560.0,121550.0,0.00489063]
["bitfinex","BTCUSD",1754903666026,0.3117546,121560.0,121550.0,0.00489063]
["bitfinex","BTCUSD",1754903666227,0.4365546,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903667466,0.4365546,121560.0,121550.0,0.00489063]
["bitfinex","BTCUSD",1754903670057,0.4365546,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903671119,0.3117546,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903671536,0.43658958,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903673542,0.43658114,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903674441,0.43658114,121560.0,121550.0,0.00489063]
["bitfinex","BTCUSD",1754903674715,0.43662114,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903677712,0.31178114,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903677919,0.43662114,121560.0,121550.0,0.00489063]
["bitfinex","BTCUSD",1754903678131,0.43662114,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903680189,0.43662114,121560.0,121550.0,0.00489063]
["bitfinex","BTCUSD",1754903680395,0.43662114,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903680603,0.43662114,121560.0,121550.0,0.00489063]
["bitfinex","BTCUSD",1754903681009,0.31178114,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903681215,0.43658114,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903682479,0.31178114,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903682685,0.43658114,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903684947,0.31178114,121560.0,121550.0,0.00489063]
["bitfinex","BTCUSD",1754903685143,0.43658114,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903686170,0.31178114,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903686388,0.43658114,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903687022,0.43658114,121560.0,121550.0,0.00489063]
["bitfinex","BTCUSD",1754903687236,0.51906557,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903687438,0.43658114,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903687847,0.43658114,121560.0,121550.0,0.00489063]
["bitfinex","BTCUSD",1754903688051,0.31178114,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903688332,0.43658114,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903689040,0.43658114,121560.0,121550.0,0.00489063]
["bitfinex","BTCUSD",1754903689222,0.43658114,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903691710,0.31178114,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903691936,0.22905789,121560.0,121550.0,0.80240073]
["bitfinex","BTCUSD",1754903692156,0.33172784,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903692371,0.33072784,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903692901,0.33072784,121560.0,121550.0,0.40464568]
["bitfinex","BTCUSD",1754903693548,0.33072784,121560.0,121550.0,0.40364568]
["bitfinex","BTCUSD",1754903693690,0.33072784,121560.0,121550.0,0.40564568]
["bitfinex","BTCUSD",1754903694808,0.20592784,121560.0,121550.0,0.40564568]
["bitfinex","BTCUSD",1754903695038,0.33072784,121560.0,121550.0,0.40564568]
["bitfinex","BTCUSD",1754903695255,0.3130238,121560.0,121550.0,0.40564568]
["bitfinex","BTCUSD",1754903695480,0.1874494,121560.0,121550.0,0.40564568]
["bitfinex","BTCUSD",1754903695700,0.3122494,121560.0,121550.0,0.40564568]
["bitfinex","BTCUSD",1754903696796,0.1874494,121560.0,121550.0,0.40564568]
["bitfinex","BTCUSD",1754903697020,0.3122494,121560.0,121550.0,0.40564568]
["bitfinex","BTCUSD",1754903698108,0.1874494,121560.0,121550.0,0.40564568]
["bitfinex","BTCUSD",1754903698347,0.3122494,121560.0,121550.0,0.40564568]
["bitfinex","BTCUSD",1754903700543,0.1627534,121560.0,121550.0,0.40564568]
["bitfinex","BTCUSD",1754903700755,0.2875934,121560.0,121550.0,0.40564568]
["bitfinex","BTCUSD",1754903700944,0.2875934,121560.0,121550.0,0.00689063]
["bitfinex","BTCUSD",1754903701192,0.6442317,121560.0,121550.0,0.00689063]
["bitfinex","BTCUSD",1754903701396,0.26316713,121560.0,121550.0,0.00689063]
["bitfinex","BTCUSD",1754903701607,0.41274213,121560.0,121550.0,0.40564568]
["bitfinex","BTCUSD",1754903701812,0.39505165,121560.0,121550.0,0.40564568]
["bitfinex","BTCUSD",1754903702018,0.41274221,121560.0,121550.0,0.40564568]
["bitfinex","BTCUSD",1754903702935,0.41274221,121560.0,121550.0,0.00689063]
["bitfinex","BTCUSD",1754903703166,0.41274221,121560.0,121550.0,0.40564568]
["bitfinex","BTCUSD",1754903706462,0.41270221,121560.0,121550.0,0.40564568]
["bitfinex","BTCUSD",1754903706666,0.41270221,121560.0,121550.0,0.50564568]
["bitfinex","BTCUSD",1754903708135,0.41267049,121560.0,121550.0,0.50564568]
["bitfinex","BTCUSD",1754903710012,0.41267049,121560.0,121550.0,0.10689063]
["bitfinex","BTCUSD",1754903710221,0.41267049,121560.0,121550.0,0.50564568]
["bitfinex","BTCUSD",1754903713337,0.28787049,121560.0,121550.0,0.50564568]
["bitfinex","BTCUSD",1754903713583,0.41267049,121560.0,121550.0,0.50564568]
["bitfinex","BTCUSD",1754903713785,0.41267049,121560.0,121550.0,0.10689063]
["bitfinex","BTCUSD",1754903713982,0.28787049,121560.0,121550.0,0.50564568]
["bitfinex","BTCUSD",1754903714682,0.41267049,121560.0,121550.0,0.50564568]
["bitfinex","BTCUSD",1754903715098,0.28787049,121560.0,121550.0,0.50564568]
["bitfinex","BTCUSD",1754903715336,0.41267049,121560.0,121550.0,0.50564568]
["bitfinex","BTCUSD",1754903716634,0.28787049,121560.0,121550.0,0.50564568]
["bitfinex","BTCUSD",1754903717004,0.41267049,121560.0,121550.0,0.50564568]
["bitfinex","BTCUSD",1754903717977,0.28787049,121560.0,121550.0,0.50564568]
["bitfinex","BTCUSD",1754903718201,0.41267049,121560.0,121550.0,0.50564568]
["bitfinex","BTCUSD",1754903719640,0.28787049,121560.0,121550.0,0.50564568]
["bitfinex","BTCUSD",1754903719826,0.41267049,121560.0,121550.0,0.50564568]
["bitfinex","BTCUSD",1754903722227,0.41267049,121560.0,121550.0,0.10689063]
["bitfinex","BTCUSD",1754903722440,0.41267049,121560.0,121550.0,0.50564568]
["bitfinex","BTCUSD",1754903722859,0.41267049,121560.0,121550.0,0.10689063]
["bitfinex","BTCUSD",1754903723083,0.41267049,121560.0,121550.0,0.50564568]
["bitfinex","BTCUSD",1754903724839,0.41267049,121560.0,121550.0,0.10689063]
["bitfinex","BTCUSD",1754903725048,0.41267049,121560.0,121550.0,0.50564568]
["bitfinex","BTCUSD",1754903725488,0.41267049,121560.0,121550.0,0.10689063]
["bitfinex","BTCUSD",1754903725704,0.41267049,121560.0,121550.0,0.50564568]
["bitfinex","BTCUSD",1754903725918,0.41267049,121560.0,121550.0,0.10689063]
["bitfinex","BTCUSD",1754903726188,0.41267049,121560.0,121550.0,0.50564568]
["bitfinex","BTCUSD",1754903729654,0.41267049,121560.0,121550.0,0.10689063]
["bitfinex","BTCUSD",1754903729871,0.41267049,121560.0,121550.0,0.50564568]
["bitfinex","BTCUSD",1754903732890,0.68662554,121560.0,121550.0,0.00689063]
["bitfinex","BTCUSD",1754903733090,0.7087491,121560.0,121550.0,0.00689063]
["bitfinex","BTCUSD",1754903733297,0.8335891,121560.0,121550.0,0.00689063]
["bitfinex","BTCUSD",1754903733568,0.7087491,121560.0,121550.0,0.00689063]
["bitfinex","BTCUSD",1754903733804,0.8335891,121560.0,121550.0,0.00689063]
["bitfinex","BTCUSD",1754903733941,0.84309297,121560.0,121550.0,0.00689063]
["bitfinex","BTCUSD",1754903735592,0.9255774,121560.0,121550.0,0.00689063]
["bitfinex","BTCUSD",1754903737000,0.84309297,121560.0,121550.0,0.00689063]
["bitfinex","BTCUSD",1754903737906,1.24184802,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1754903738109,0.84317297,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1754903738497,1.24192802,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1754903738869,1.11700802,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1754903739116,1.32441245,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1754903739459,1.22897953,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1754903739660,0.95514448,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1754903740230,0.55638943,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1754903740418,0.91116524,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1754903740845,0.89671696,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1754903741531,0.88904168,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1754903741947,0.53422587,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1754903742996,0.88904168,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1754903743229,0.89671345,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1754903743423,0.88904168,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1754903744281,0.89671203,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1754903745332,0.88904168,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1754903745561,0.9111257,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1754903745788,0.88904168,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1754903746888,0.76412168,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1754903747109,0.91112379,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1754903748076,0.77669992,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1754903748301,0.42192411,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1754903748519,0.54680411,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1754903750079,0.90157992,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1754903752019,0.16454134,121550.0,121540.0,0.04125156]
["bitfinex","BTCUSD",1754903752232,0.49192459,121550.0,121540.0,0.04125156]
["bitfinex","BTCUSD",1754903752403,0.50962343,121550.0,121540.0,0.04125156]
["bitfinex","BTCUSD",1754903752952,0.52554924,121550.0,121540.0,0.04125156]
["bitfinex","BTCUSD",1754903753196,0.55025024,121550.0,121540.0,0.04125156]
["bitfinex","BTCUSD",1754903753630,0.53432443,121550.0,121540.0,0.04225156]
["bitfinex","BTCUSD",1754903754779,0.53432443,121550.0,121540.0,0.04325156]
["bitfinex","BTCUSD",1754903759521,0.55640654,121550.0,121540.0,0.04325156]
["bitfinex","BTCUSD",1754903762238,0.95552373,121550.0,121540.0,0.04325156]
["bitfinex","BTCUSD",1754903764292,0.55640654,121550.0,121540.0,0.04325156]
["bitfinex","BTCUSD",1754903764516,0.63889097,121550.0,121540.0,0.04325156]
["bitfinex","BTCUSD",1754903764746,1.03800816,121550.0,121540.0,0.04325156]
["bitfinex","BTCUSD",1754903765003,0.63889097,121550.0,121540.0,0.04325156]
["bitfinex","BTCUSD",1754903765214,1.03800816,121550.0,121540.0,0.04325156]
["bitfinex","BTCUSD",1754903767486,0.55640654,121550.0,121540.0,0.04325156]
["bitfinex","BTCUSD",1754903769904,0.43144654,121550.0,121540.0,0.44236875]
["bitfinex","BTCUSD",1754903770128,0.55640654,121550.0,121540.0,0.44236875]
["bitfinex","BTCUSD",1754903770342,0.55640654,121550.0,121540.0,0.04325156]
["bitfinex","BTCUSD",1754903770557,0.55640654,121550.0,121540.0,0.44236875]
["bitfinex","BTCUSD",1754903772578,0.55640654,121550.0,121540.0,0.04325156]
["bitfinex","BTCUSD",1754903772803,0.55640654,121550.0,121540.0,0.44236875]
["bitfinex","BTCUSD",1754903773219,0.43144654,121550.0,121540.0,0.44236875]
["bitfinex","BTCUSD",1754903773471,0.55640654,121550.0,121540.0,0.44236875]
["bitfinex","BTCUSD",1754903777989,0.55636654,121550.0,121540.0,0.44236875]
["bitfinex","BTCUSD",1754903778364,0.63885097,121550.0,121540.0,0.44236875]
["bitfinex","BTCUSD",1754903779001,0.51393097,121550.0,121540.0,0.44236875]
["bitfinex","BTCUSD",1754903779308,0.63885097,121550.0,121540.0,0.44236875]
["bitfinex","BTCUSD",1754903779613,0.43144654,121550.0,121540.0,0.44236875]
["bitfinex","BTCUSD",1754903779745,0.53428443,121550.0,121540.0,0.44236875]
["bitfinex","BTCUSD",1754903779948,0.41462443,121550.0,121540.0,0.44236875]
["bitfinex","BTCUSD",1754903780147,0.28966443,121550.0,121540.0,0.44236875]
["bitfinex","BTCUSD",1754903780400,0.41462443,121550.0,121540.0,0.44236875]
["bitfinex","BTCUSD",1754903780940,0.34961531,121550.0,121540.0,0.04325156]
["bitfinex","BTCUSD",1754903781125,0.47457531,121550.0,121540.0,0.44236875]
["bitfinex","BTCUSD",1754903781374,0.47485531,121550.0,121540.0,0.44236875]
["bitfinex","BTCUSD",1754903781549,0.41490443,121550.0,121540.0,0.04325156]
["bitfinex","BTCUSD",1754903781758,0.41490443,121550.0,121540.0,0.44236875]
["bitfinex","BTCUSD",1754903783776,0.41490443,121550.0,121540.0,0.04325156]
["bitfinex","BTCUSD",1754903784011,0.41490443,121550.0,121540.0,0.44236875]
["bitfinex","BTCUSD",1754903785783,0.58490443,121550.0,121540.0,0.44236875]
["bitfinex","BTCUSD",1754903788009,0.58490443,121550.0,121540.0,0.04325156]
["bitfinex","BTCUSD",1754903788259,0.58490443,121550.0,121540.0,0.44236875]
["bitfinex","BTCUSD",1754903790370,0.58490443,121550.0,121540.0,0.44216286]
["bitfinex","BTCUSD",1754903791452,0.58486443,121550.0,121540.0,0.44216286]
["bitfinex","BTCUSD",1754903792447,0.58486443,121550.0,121540.0,0.04304567]
["bitfinex","BTCUSD",1754903792651,0.58486443,121550.0,121540.0,0.44216286]
["bitfinex","BTCUSD",1754903793026,0.58486443,121550.0,121540.0,0.04304567]
["bitfinex","BTCUSD",1754903793243,0.58486443,121550.0,121540.0,0.44216286]
["bitfinex","BTCUSD",1754903793441,0.58490443,121550.0,121540.0,0.44216286]
["bitfinex","BTCUSD",1754903794046,0.45966443,121550.0,121540.0,0.44216286]
["bitfinex","BTCUSD",1754903794266,0.58486443,121550.0,121540.0,0.43066286]
["bitfinex","BTCUSD",1754903794511,0.45966443,121550.0,121540.0,0.43066286]
["bitfinex","BTCUSD",1754903794676,0.58486443,121550.0,121540.0,0.43066286]
["bitfinex","BTCUSD",1754903795377,0.9357565,121550.0,121540.0,0.03154567]
["bitfinex","BTCUSD",1754903795600,1.0609565,121550.0,121540.0,0.03154567]
["bitfinex","BTCUSD",1754903796198,1.08303861,121550.0,121540.0,0.03154567]
["bitfinex","BTCUSD",1754903797830,1.20273861,121550.0,121540.0,0.03154567]
["bitfinex","BTCUSD",1754903798529,1.20277861,121550.0,121540.0,0.03154567]
["bitfinex","BTCUSD",1754903800492,1.20277861,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1754903800701,0.80366142,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1754903800913,1.20277861,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1754903801116,0.67842142,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1754903801325,0.80366142,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1754903801530,0.67842142,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1754903801738,0.80370142,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1754903802452,0.16503486,121540.0,121530.0,0.0034]
["bitfinex","BTCUSD",1754903802667,0.37303811,121540.0,121530.0,0.0034]
["bitfinex","BTCUSD",1754903802875,0.39073695,121540.0,121530.0,0.0034]
["bitfinex","BTCUSD",1754903803229,0.41544782,121540.0,121530.0,0.0034]
["bitfinex","BTCUSD",1754903803430,0.29016782,121540.0,121530.0,0.0034]
["bitfinex","BTCUSD",1754903803650,0.41544782,121540.0,121530.0,0.0034]
["bitfinex","BTCUSD",1754903803870,0.41544782,121540.0,121530.0,0.0054]
["bitfinex","BTCUSD",1754903804391,0.29016782,121540.0,121530.0,0.0054]
["bitfinex","BTCUSD",1754903804597,0.41544782,121540.0,121530.0,0.0064]
["bitfinex","BTCUSD",1754903805062,0.49793225,121540.0,121530.0,0.0064]
["bitfinex","BTCUSD",1754903805269,0.41544782,121540.0,121530.0,0.0064]
["bitfinex","BTCUSD",1754903810719,0.29016782,121540.0,121530.0,0.36116188]
["bitfinex","BTCUSD",1754903810961,0.41540782,121540.0,121530.0,0.36116188]
["bitfinex","BTCUSD",1754903811179,0.41544782,121540.0,121530.0,0.36116188]
["bitfinex","BTCUSD",1754903811634,0.29016782,121540.0,121530.0,0.36116188]
["bitfinex","BTCUSD",1754903811872,0.41544782,121540.0,121530.0,0.36116188]
["bitfinex","BTCUSD",1754903813723,0.29016782,121540.0,121530.0,0.36116188]
["bitfinex","BTCUSD",1754903813939,0.41540782,121540.0,121530.0,0.36116188]
["bitfinex","BTCUSD",1754903814994,0.29016782,121540.0,121530.0,0.36116188]
["bitfinex","BTCUSD",1754903815203,0.41536782,121540.0,121530.0,0.36116188]
["bitfinex","BTCUSD",1754903815416,0.29016782,121540.0,121530.0,0.36116188]
["bitfinex","BTCUSD",1754903815683,0.41536782,121540.0,121530.0,0.36116188]
["bitfinex","BTCUSD",1754903816094,0.29016782,121540.0,121530.0,0.36116188]
["bitfinex","BTCUSD",1754903816239,0.41536782,121540.0,121530.0,0.36116188]
["bitfinex","BTCUSD",1754903817053,0.29016782,121540.0,121530.0,0.36116188]
["bitfinex","BTCUSD",1754903817259,0.41536782,121540.0,121530.0,0.36116188]
["bitfinex","BTCUSD",1754903819062,0.44570459,121540.0,121530.0,0.36116188]
["bitfinex","BTCUSD",1754903819269,0.32050459,121540.0,121530.0,0.36116188]
["bitfinex","BTCUSD",1754903819493,0.44570459,121540.0,121530.0,0.36116188]
["bitfinex","BTCUSD",1754903819676,0.41536782,121540.0,121530.0,0.36116188]
["bitfinex","BTCUSD",1754903820117,0.41532782,121540.0,121530.0,0.36116188]
["bitfinex","BTCUSD",1754903821934,0.41532782,121540.0,121530.0,0.0064]
["bitfinex","BTCUSD",1754903822361,0.41532782,121540.0,121530.0,0.40550765]
["bitfinex","BTCUSD",1754903822788,0.49781225,121540.0,121530.0,0.0064]
["bitfinex","BTCUSD",1754903822994,0.49781225,121540.0,121530.0,0.40550765]
["bitfinex","BTCUSD",1754903824781,0.49781225,121540.0,121530.0,0.0064]
["bitfinex","BTCUSD",1754903825003,0.49781225,121540.0,121530.0,0.40550765]
["bitfinex","BTCUSD",1754903825449,0.49781225,121540.0,121530.0,0.0064]
["bitfinex","BTCUSD",1754903825691,0.51986689,121540.0,121530.0,0.40550765]
["bitfinex","BTCUSD",1754903827305,0.51986689,121540.0,121530.0,0.0064]
["bitfinex","BTCUSD",1754903827530,0.51986689,121540.0,121530.0,0.40550765]
["bitfinex","BTCUSD",1754903829076,0.43738246,121540.0,121530.0,0.40550765]
["bitfinex","BTCUSD",1754903831880,0.41557843,121540.0,121530.0,0.40550765]
["bitfinex","BTCUSD",1754903832092,0.41557843,121540.0,121530.0,0.0064]
["bitfinex","BTCUSD",1754903832298,0.41557843,121540.0,121530.0,0.40550765]
["bitfinex","BTCUSD",1754903833983,0.41557843,121540.0,121530.0,0.0064]
["bitfinex","BTCUSD",1754903834185,0.41557843,121540.0,121530.0,0.40550765]
["bitfinex","BTCUSD",1754903837705,0.29049843,121540.0,121530.0,0.40550765]
["bitfinex","BTCUSD",1754903837912,0.16456841,121530.0,121520.0,0.003]
["bitfinex","BTCUSD",1754903838191,0.24729166,121530.0,121520.0,0.003]
["bitfinex","BTCUSD",1754903838406,0.39007937,121530.0,121520.0,0.003]
["bitfinex","BTCUSD",1754903838752,0.41478037,121530.0,121520.0,0.003]
["bitfinex","BTCUSD",1754903839345,0.41478037,121530.0,121520.0,0.006]
["bitfinex","BTCUSD",1754903840252,0.41482037,121530.0,121520.0,0.005]
["bitfinex","BTCUSD",1754903840465,0.89641245,121530.0,121520.0,0.005]
["bitfinex","BTCUSD",1754903840705,0.81392802,121530.0,121520.0,0.005]
["bitfinex","BTCUSD",1754903840913,0.81392802,121530.0,121520.0,0.006]
["bitfinex","BTCUSD",1754903841533,0.41482037,121530.0,121520.0,0.006]
["bitfinex","BTCUSD",1754903842004,0.41486037,121530.0,121520.0,0.006]
["bitfinex","BTCUSD",1754903842186,0.4973448,121530.0,121520.0,0.006]
["bitfinex","BTCUSD",1754903842449,0.4973048,121530.0,121520.0,0.006]
["bitfinex","BTCUSD",1754903842655,0.89641245,121530.0,121520.0,0.006]
["bitfinex","BTCUSD",1754903842863,0.4458439,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1754903843072,0.84495155,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1754903843464,0.4458439,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1754903843710,0.84495155,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1754903844144,0.92743598,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1754903844934,0.98290518,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1754903845134,0.95696306,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1754903845503,0.16458196,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1754903845710,0.24730521,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1754903845940,0.47265735,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1754903846360,0.49736335,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1754903846568,0.49736335,121520.0,121510.0,0.00100001]
["bitfinex","BTCUSD",1754903846776,0.49744374,121520.0,121510.0,0.00100001]
["bitfinex","BTCUSD",1754903847420,0.37228374,121520.0,121510.0,0.00100001]
["bitfinex","BTCUSD",1754903847634,0.49752374,121520.0,121510.0,0.00100001]
["bitfinex","BTCUSD",1754903848475,0.37228374,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1754903848926,0.49752374,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1754903849137,0.37228374,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1754903849358,0.51965838,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1754903850264,0.1645955,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1754903850474,0.32081561,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1754903850685,0.33852332,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1754903851553,0.36323232,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1754903852189,0.36323232,121510.0,121500.0,0.00300001]
["bitfinex","BTCUSD",1754903853697,0.16460905,121500.0,121490.0,0.37549771]
["bitfinex","BTCUSD",1754903853910,0.3725323,121500.0,121490.0,0.37549771]
["bitfinex","BTCUSD",1754903854337,0.2473323,121500.0,121490.0,0.0205752]
["bitfinex","BTCUSD",1754903854547,0.3972823,121500.0,121490.0,0.0205752]
["bitfinex","BTCUSD",1754903854764,0.45347008,121500.0,121490.0,0.0205752]
["bitfinex","BTCUSD",1754903854978,0.45347008,121500.0,121490.0,0.37549771]
["bitfinex","BTCUSD",1754903855400,0.32823008,121500.0,121490.0,0.37849771]
["bitfinex","BTCUSD",1754903855611,0.3972823,121500.0,121490.0,0.37849771]
["bitfinex","BTCUSD",1754903855819,0.2720423,121500.0,121490.0,0.37849771]
["bitfinex","BTCUSD",1754903856035,0.3972823,121500.0,121490.0,0.37549771]
["bitfinex","BTCUSD",1754903856867,0.3972823,121500.0,121490.0,0.37649771]
["bitfinex","BTCUSD",1754903857757,0.3972823,121500.0,121490.0,0.0215752]
["bitfinex","BTCUSD",1754903857983,0.45347008,121500.0,121490.0,0.0215752]
["bitfinex","BTCUSD",1754903858791,0.45343008,121500.0,121490.0,0.37649771]
["bitfinex","BTCUSD",1754903858996,0.3972423,121500.0,121490.0,0.37949771]
["bitfinex","BTCUSD",1754903859217,0.3972423,121500.0,121490.0,0.37649771]
["bitfinex","BTCUSD",1754903860316,0.3972423,121500.0,121490.0,0.0215752]
["bitfinex","BTCUSD",1754903860519,0.3972423,121500.0,121490.0,0.37649771]
["bitfinex","BTCUSD",1754903862547,0.41491378,121500.0,121490.0,0.37649771]
["bitfinex","BTCUSD",1754903864362,0.41491378,121500.0,121490.0,0.0215752]
["bitfinex","BTCUSD",1754903864566,0.47286471,121500.0,121490.0,0.37649771]
["bitfinex","BTCUSD",1754903865185,0.28971378,121500.0,121490.0,0.37649771]
["bitfinex","BTCUSD",1754903865402,0.41487378,121500.0,121490.0,0.37649771]
["bitfinex","BTCUSD",1754903866389,0.41483378,121500.0,121490.0,0.42094859]
["bitfinex","BTCUSD",1754903867841,0.41483378,121500.0,121490.0,0.0215752]
["bitfinex","BTCUSD",1754903868019,0.41483378,121500.0,121490.0,0.42094859]
["bitfinex","BTCUSD",1754903868253,0.49731821,121500.0,121490.0,0.42094859]
["bitfinex","BTCUSD",1754903868873,0.49727821,121500.0,121490.0,0.42109572]
["bitfinex","BTCUSD",1754903870480,0.49727821,121500.0,121490.0,0.02172233]
["bitfinex","BTCUSD",1754903870821,0.49727821,121500.0,121490.0,0.42109572]
["bitfinex","BTCUSD",1754903871437,0.51941285,121500.0,121490.0,0.42109572]
["bitfinex","BTCUSD",1754903871782,0.39433285,121500.0,121490.0,0.02172233]
["bitfinex","BTCUSD",1754903871993,0.51945285,121500.0,121490.0,0.42109572]
["bitfinex","BTCUSD",1754903872831,0.51941285,121500.0,121490.0,0.02172233]
["bitfinex","BTCUSD",1754903873031,0.51941285,121500.0,121490.0,0.42109572]
["bitfinex","BTCUSD",1754903876433,0.1646226,121490.0,121480.0,0.003]
["bitfinex","BTCUSD",1754903876643,0.24734585,121490.0,121480.0,0.003]
["bitfinex","BTCUSD",1754903876853,0.26501733,121490.0,121480.0,0.003]
["bitfinex","BTCUSD",1754903877490,0.26501733,121490.0,121480.0,0.0024501]
["bitfinex","BTCUSD",1754903877721,0.26501733,121490.0,121480.0,0.40182349]
["bitfinex","BTCUSD",1754903877936,0.26501733,121490.0,121480.0,0.40282349]
["bitfinex","BTCUSD",1754903878589,0.39005733,121490.0,121480.0,0.40282349]
["bitfinex","BTCUSD",1754903879216,0.39005733,121490.0,121480.0,0.40482349]
["bitfinex","BTCUSD",1754903879627,0.26501733,121490.0,121480.0,0.40482349]
["bitfinex","BTCUSD",1754903879835,0.39009733,121490.0,121480.0,0.40482349]
["bitfinex","BTCUSD",1754903880695,0.39011802,121490.0,121480.0,0.40482349]
["bitfinex","BTCUSD",1754903881139,0.39011802,121490.0,121480.0,0.0054501]
["bitfinex","BTCUSD",1754903881354,0.39011802,121490.0,121480.0,0.40482349]
["bitfinex","BTCUSD",1754903882840,0.39011802,121490.0,121480.0,0.0054501]
["bitfinex","BTCUSD",1754903884663,0.39011802,121490.0,121480.0,0.40482349]
["bitfinex","BTCUSD",1754903884867,0.41482902,121490.0,121480.0,0.40482349]
["bitfinex","BTCUSD",1754903885609,0.28978902,121490.0,121480.0,0.40482349]
["bitfinex","BTCUSD",1754903885829,0.41486902,121490.0,121480.0,0.40482349]
["bitfinex","BTCUSD",1754903886258,0.28978902,121490.0,121480.0,0.40482349]
["bitfinex","BTCUSD",1754903886439,0.41486902,121490.0,121480.0,0.40482349]
["bitfinex","BTCUSD",1754903886675,0.28978902,121490.0,121480.0,0.40482349]
["bitfinex","BTCUSD",1754903886884,0.41482902,121490.0,121480.0,0.40482349]
["bitfinex","BTCUSD",1754903887529,0.41482902,121490.0,121480.0,0.0054501]
["bitfinex","BTCUSD",1754903887726,0.28978902,121490.0,121480.0,0.40482349]
["bitfinex","BTCUSD",1754903887857,0.41482902,121490.0,121480.0,0.40482349]
["bitfinex","BTCUSD",1754903889103,0.41482902,121490.0,121480.0,0.0054501]
["bitfinex","BTCUSD",1754903889306,0.41482902,121490.0,121480.0,0.40482349]
["bitfinex","BTCUSD",1754903891182,0.41482902,121490.0,121480.0,0.0054501]
["bitfinex","BTCUSD",1754903892075,0.28978902,121490.0,121480.0,0.40482349]
["bitfinex","BTCUSD",1754903892299,0.41482902,121490.0,121480.0,0.0054501]
["bitfinex","BTCUSD",1754903892516,0.41482902,121490.0,121480.0,0.40482349]
["bitfinex","BTCUSD",1754903894850,0.28978902,121490.0,121480.0,0.0054501]
["bitfinex","BTCUSD",1754903895065,0.41478902,121490.0,121480.0,0.0054501]
["bitfinex","BTCUSD",1754903895280,0.41478902,121490.0,121480.0,0.40482349]
["bitfinex","BTCUSD",1754903896684,0.41478902,121490.0,121480.0,0.0054501]
["bitfinex","BTCUSD",1754903896865,0.28978902,121490.0,121480.0,0.40482349]
["bitfinex","BTCUSD",1754903897070,0.41478902,121490.0,121480.0,0.40482349]
["bitfinex","BTCUSD",1754903897499,0.41478902,121490.0,121480.0,0.0054501]
["bitfinex","BTCUSD",1754903897667,0.41478902,121490.0,121480.0,0.40482349]
["bitfinex","BTCUSD",1754903897871,0.28978902,121490.0,121480.0,0.40482349]
["bitfinex","BTCUSD",1754903898084,0.41478902,121490.0,121480.0,0.40482349]
["bitfinex","BTCUSD",1754903899307,0.41478902,121490.0,121480.0,0.0054501]
["bitfinex","BTCUSD",1754903899515,0.41478902,121490.0,121480.0,0.40482349]
["bitfinex","BTCUSD",1754903900257,1.15981266,121480.0,121470.0,0.41112517]
["bitfinex","BTCUSD",1754903900459,1.24253591,121480.0,121470.0,0.41112517]
["bitfinex","BTCUSD",1754903900662,0.84253591,121480.0,121470.0,0.41112517]
["bitfinex","BTCUSD",1754903901328,0.84253591,121480.0,121470.0,0.01175178]
["bitfinex","BTCUSD",1754903901529,0.84253591,121480.0,121470.0,0.4132723]
["bitfinex","BTCUSD",1754903901858,0.96753591,121480.0,121470.0,0.4132723]
["bitfinex","BTCUSD",1754903902525,0.96753591,121480.0,121470.0,0.4152723]
["bitfinex","BTCUSD",1754903903394,0.96753591,121480.0,121470.0,0.01589891]
["bitfinex","BTCUSD",1754903903807,0.84253591,121480.0,121470.0,0.01589891]
["bitfinex","BTCUSD",1754903904053,0.96753591,121480.0,121470.0,0.01589891]
["bitfinex","BTCUSD",1754903907387,0.84253591,121480.0,121470.0,0.01589891]
["bitfinex","BTCUSD",1754903907597,0.96753591,121480.0,121470.0,0.4152723]
["bitfinex","BTCUSD",1754903907810,0.96753591,121480.0,121470.0,0.01589891]
["bitfinex","BTCUSD",1754903908008,0.96753591,121480.0,121470.0,0.4152723]
["bitfinex","BTCUSD",1754903909829,0.84253591,121480.0,121470.0,0.4152723]
["bitfinex","BTCUSD",1754903910040,0.75981266,121480.0,121470.0,0.579922]
["bitfinex","BTCUSD",1754903910244,0.59517651,121480.0,121470.0,1.50587539]
["bitfinex","BTCUSD",1754903910496,0.75981266,121480.0,121470.0,1.47862139]
["bitfinex","BTCUSD",1754903910723,0.88489266,121480.0,121470.0,0.52066161]
["bitfinex","BTCUSD",1754903911065,0.88489266,121480.0,121470.0,1.31940839]
["bitfinex","BTCUSD",1754903913157,0.88489266,121480.0,121470.0,1.27759339]
["bitfinex","BTCUSD",1754903913993,0.75981266,121480.0,121470.0,1.27759339]
["bitfinex","BTCUSD",1754903914198,0.72021651,121480.0,121470.0,1.27759339]
["bitfinex","BTCUSD",1754903915042,0.59517651,121480.0,121470.0,1.47759339]
["bitfinex","BTCUSD",1754903915455,0.72025651,121480.0,121470.0,1.60267339]
["bitfinex","BTCUSD",1754903916914,0.59517651,121480.0,121470.0,1.60267339]
["bitfinex","BTCUSD",1754903917335,0.72021651,121480.0,121470.0,1.60267339]
["bitfinex","BTCUSD",1754903917930,0.59517651,121480.0,121470.0,1.47759339]
["bitfinex","BTCUSD",1754903918183,0.72021651,121480.0,121470.0,1.60263339]
["bitfinex","BTCUSD",1754903919461,0.59517651,121480.0,121470.0,1.67759339]
["bitfinex","BTCUSD",1754903919668,0.72017651,121480.0,121470.0,1.80259339]
["bitfinex","BTCUSD",1754903919871,0.72017651,121480.0,121470.0,1.82729839]
["bitfinex","BTCUSD",1754903920501,0.59517651,121480.0,121470.0,1.82729839]
["bitfinex","BTCUSD",1754903922851,0.59517651,121480.0,121470.0,1.91002164]
["bitfinex","BTCUSD",1754903923690,0.59517651,121480.0,121470.0,1.90998164]
["bitfinex","BTCUSD",1754903924245,0.59517651,121480.0,121470.0,1.78502164]
["bitfinex","BTCUSD",1754903924602,0.59517651,121480.0,121470.0,1.90998164]
["bitfinex","BTCUSD",1754903926317,0.72013651,121480.0,121470.0,1.90998164]
["bitfinex","BTCUSD",1754903926667,0.59517651,121480.0,121470.0,1.78502164]
["bitfinex","BTCUSD",1754903927079,0.59517651,121480.0,121470.0,1.90998164]
["bitfinex","BTCUSD",1754903928632,0.59517651,121480.0,121470.0,1.95939164]
["bitfinex","BTCUSD",1754903930588,0.59517651,121480.0,121470.0,1.83443164]
["bitfinex","BTCUSD",1754903930797,0.59517651,121480.0,121470.0,1.95939164]
["bitfinex","BTCUSD",1754903931614,0.59517651,121480.0,121470.0,1.83443164]
["bitfinex","BTCUSD",1754903931821,0.59517651,121480.0,121470.0,1.85188066]
["bitfinex","BTCUSD",1754903932025,0.59517651,121480.0,121470.0,1.97684066]
["bitfinex","BTCUSD",1754903932662,0.59517651,121480.0,121470.0,2.25125405]
["bitfinex","BTCUSD",1754903932863,0.59517651,121480.0,121470.0,1.97684066]
["bitfinex","BTCUSD",1754903933707,0.59517651,121480.0,121470.0,2.48787405]
["bitfinex","BTCUSD",1754903933905,0.59517651,121480.0,121470.0,2.51287405]
["bitfinex","BTCUSD",1754903934136,0.59517651,121480.0,121470.0,2.66283405]
["bitfinex","BTCUSD",1754903934795,0.59757651,121480.0,121470.0,2.66283405]
["bitfinex","BTCUSD",1754903935241,0.59757651,121480.0,121470.0,2.26346066]
["bitfinex","BTCUSD",1754903937511,0.5999772,121480.0,121470.0,2.26346066]
["bitfinex","BTCUSD",1754903939473,0.5999772,121480.0,121470.0,2.66283405]
["bitfinex","BTCUSD",1754903940776,0.5999772,121480.0,121470.0,2.53787405]
["bitfinex","BTCUSD",1754903941031,0.5999772,121480.0,121470.0,2.66283405]
["bitfinex","BTCUSD",1754903945067,0.5999772,121480.0,121470.0,2.66160739]
["bitfinex","BTCUSD",1754903945446,0.5999772,121480.0,121470.0,2.53664739]
["bitfinex","BTCUSD",1754903945651,0.5999772,121480.0,121470.0,2.66160739]
["bitfinex","BTCUSD",1754903946222,0.5999772,121480.0,121470.0,2.63660739]
["bitfinex","BTCUSD",1754903946431,0.5999772,121480.0,121470.0,2.66160739]
["bitfinex","BTCUSD",1754903946734,0.5999772,121480.0,121470.0,1.33852722]
["bitfinex","BTCUSD",1754903946937,0.5999772,121480.0,121470.0,2.262234]
["bitfinex","BTCUSD",1754903950367,0.5999772,121480.0,121470.0,2.66160739]
["bitfinex","BTCUSD",1754903951598,0.5999772,121480.0,121470.0,2.262234]
["bitfinex","BTCUSD",1754903952011,0.5999772,121480.0,121470.0,2.137274]
["bitfinex","BTCUSD",1754903952382,0.5999772,121480.0,121470.0,2.262234]
["bitfinex","BTCUSD",1754903952877,0.5999772,121480.0,121470.0,2.025654]
["bitfinex","BTCUSD",1754903953075,0.5999772,121480.0,121470.0,1.625654]
["bitfinex","BTCUSD",1754903953272,0.5999772,121480.0,121470.0,1.75812498]
["bitfinex","BTCUSD",1754903953474,0.5999772,121480.0,121470.0,1.800574]
["bitfinex","BTCUSD",1754903953686,0.5999772,121480.0,121470.0,1.775574]
["bitfinex","BTCUSD",1754903953916,0.5999772,121480.0,121470.0,1.800574]
["bitfinex","BTCUSD",1754903954845,0.9999772,121480.0,121470.0,1.800574]
["bitfinex","BTCUSD",1754903955401,0.9999772,121480.0,121470.0,1.775574]
["bitfinex","BTCUSD",1754903955634,0.9999772,121480.0,121470.0,1.800574]
["bitfinex","BTCUSD",1754903956193,0.9999772,121480.0,121470.0,1.35673384]
["bitfinex","BTCUSD",1754903956964,0.9999772,121480.0,121470.0,1.33173384]
["bitfinex","BTCUSD",1754903957682,0.9999772,121480.0,121470.0,1.13173384]
["bitfinex","BTCUSD",1754903957836,0.9999772,121480.0,121470.0,1.20681384]
["bitfinex","BTCUSD",1754903958041,0.5999772,121480.0,121470.0,1.31428482]
["bitfinex","BTCUSD",1754903958247,0.7248972,121480.0,121470.0,1.31428482]
["bitfinex","BTCUSD",1754903959050,0.9999772,121480.0,121470.0,1.18936482]
["bitfinex","BTCUSD",1754903959263,0.9999772,121480.0,121470.0,1.31428482]
["bitfinex","BTCUSD",1754903959683,1.16461335,121480.0,121470.0,1.23156157]
["bitfinex","BTCUSD",1754903959948,1.28953335,121480.0,121470.0,1.23156157]
["bitfinex","BTCUSD",1754903960177,1.1248972,121480.0,121470.0,1.21750557]
["bitfinex","BTCUSD",1754903960454,0.88953335,121480.0,121470.0,1.21750557]
["bitfinex","BTCUSD",1754903960931,0.88953335,121480.0,121470.0,1.01750557]
["bitfinex","BTCUSD",1754903961558,0.76461335,121480.0,121470.0,0.16937725]
["bitfinex","BTCUSD",1754903961766,0.88953335,121480.0,121470.0,0.14467225]
["bitfinex","BTCUSD",1754903962404,0.88953335,121480.0,121470.0,0.49957887]
["bitfinex","BTCUSD",1754903962405,0.76461335,121480.0,121470.0,0.49957887]
["bitfinex","BTCUSD",1754903962574,0.88953335,121480.0,121470.0,0.49957887]
["bitfinex","BTCUSD",1754903965744,0.88953335,121480.0,121470.0,0.14467225]
["bitfinex","BTCUSD",1754903965945,0.88957335,121480.0,121470.0,0.14467225]
["bitfinex","BTCUSD",1754903968112,0.88957335,121480.0,121470.0,0.49957887]
["bitfinex","BTCUSD",1754903968474,0.88957335,121480.0,121470.0,0.14467225]
["bitfinex","BTCUSD",1754903969260,0.88957335,121480.0,121470.0,0.49957887]
["bitfinex","BTCUSD",1754903972571,0.88957335,121480.0,121470.0,0.14467225]
["bitfinex","BTCUSD",1754903972704,0.88957335,121480.0,121470.0,0.49957887]
["bitfinex","BTCUSD",1754903972900,0.88957335,121480.0,121470.0,0.14467225]
["bitfinex","BTCUSD",1754903973744,0.88957335,121480.0,121470.0,0.19408225]
["bitfinex","BTCUSD",1754903974071,0.88957335,121480.0,121470.0,0.14467225]
["bitfinex","BTCUSD",1754903976240,0.88957335,121480.0,121470.0,0.54409717]
["bitfinex","BTCUSD",1754903976944,0.88961335,121480.0,121470.0,0.54409717]
["bitfinex","BTCUSD",1754903977860,0.76461335,121480.0,121470.0,0.14467225]
["bitfinex","BTCUSD",1754903978038,0.76461335,121480.0,121470.0,0.01467225]
["bitfinex","BTCUSD",1754903978272,0.88961335,121480.0,121470.0,0.01467225]
["bitfinex","BTCUSD",1754903978720,0.88961335,121480.0,121470.0,0.41409717]
["bitfinex","BTCUSD",1754903979774,0.76461335,121480.0,121470.0,0.41409717]
["bitfinex","BTCUSD",1754903979982,0.88961335,121480.0,121470.0,0.41409717]
["bitfinex","BTCUSD",1754903980671,0.88957335,121480.0,121470.0,0.01467225]
["bitfinex","BTCUSD",1754903981676,0.88957335,121480.0,121470.0,0.41409717]
["bitfinex","BTCUSD",1754903981895,0.9722966,121480.0,121470.0,0.01467225]
["bitfinex","BTCUSD",1754903982041,0.9722966,121480.0,121470.0,0.41409717]
["bitfinex","BTCUSD",1754903986778,0.9722966,121480.0,121470.0,0.01467225]
["bitfinex","BTCUSD",1754903986967,0.9722966,121480.0,121470.0,0.41409717]
["bitfinex","BTCUSD",1754903988065,0.9722966,121480.0,121470.0,0.01467225]
["bitfinex","BTCUSD",1754903988746,1.37172152,121480.0,121470.0,0.01467225]
["bitfinex","BTCUSD",1754903990150,1.37172152,121480.0,121470.0,0.00592047]
["bitfinex","BTCUSD",1754903990354,1.32924595,121480.0,121470.0,0.00592047]
["bitfinex","BTCUSD",1754903990560,1.45420595,121480.0,121470.0,0.00592047]
["bitfinex","BTCUSD",1754903990966,1.37172152,121480.0,121470.0,0.00592047]
["bitfinex","BTCUSD",1754903991175,1.37172152,121480.0,121470.0,0.01476601]
["bitfinex","BTCUSD",1754903991372,1.38943013,121480.0,121470.0,0.01476601]
["bitfinex","BTCUSD",1754903991852,0.99000521,121480.0,121470.0,0.01476601]
["bitfinex","BTCUSD",1754903992062,1.38943013,121480.0,121470.0,0.01476601]
["bitfinex","BTCUSD",1754903997124,1.47191456,121480.0,121470.0,0.01476601]
["bitfinex","BTCUSD",1754903997428,1.38943013,121480.0,121470.0,0.00592047]
["bitfinex","BTCUSD",1754903997633,1.38938124,121480.0,121470.0,0.00592047]
["bitfinex","BTCUSD",1754903997796,1.28908535,121480.0,121470.0,0.00592047]
["bitfinex","BTCUSD",1754903997997,1.41404535,121480.0,121470.0,0.00392047]
["bitfinex","BTCUSD",1754903998465,1.01462043,121480.0,121470.0,0.00392047]
["bitfinex","BTCUSD",1754903998599,1.41404535,121480.0,121470.0,0.00392047]
["bitfinex","BTCUSD",1754903999230,1.41404535,121480.0,121470.0,0.00192047]
["bitfinex","BTCUSD",1754903999637,1.41404535,121480.0,121470.0,0.00392047]
["bitfinex","BTCUSD",1754904002426,0.88966043,121480.0,121470.0,0.00392047]
["bitfinex","BTCUSD",1754904002671,1.41404535,121480.0,121470.0,0.00392047]
["bitfinex","BTCUSD",1754904006732,1.01462043,121480.0,121470.0,0.00392047]
["bitfinex","BTCUSD",1754904006991,1.41404535,121480.0,121470.0,0.00392047]
["bitfinex","BTCUSD",1754904009550,1.28908535,121480.0,121470.0,0.00392047]
["bitfinex","BTCUSD",1754904009925,1.41404535,121480.0,121470.0,0.00392047]
["bitfinex","BTCUSD",1754904010401,1.01462043,121480.0,121470.0,0.00392047]
["bitfinex","BTCUSD",1754904010640,1.41404535,121480.0,121470.0,0.00392047]
["bitfinex","BTCUSD",1754904011925,1.01462043,121480.0,121470.0,0.00392047]
["bitfinex","BTCUSD",1754904012128,1.41404535,121480.0,121470.0,0.00392047]
["bitfinex","BTCUSD",1754904013590,1.01462043,121480.0,121470.0,0.00392047]
["bitfinex","BTCUSD",1754904013745,1.41404535,121480.0,121470.0,0.00392047]
["bitfinex","BTCUSD",1754904013976,0.88966043,121480.0,121470.0,0.00392047]
["bitfinex","BTCUSD",1754904014179,1.28908535,121480.0,121470.0,0.00392047]
["bitfinex","BTCUSD",1754904014544,1.41404535,121480.0,121470.0,0.00392047]
["bitfinex","BTCUSD",1754904015634,1.01462043,121480.0,121470.0,0.00392047]
["bitfinex","BTCUSD",1754904015839,1.41404535,121480.0,121470.0,0.00392047]
["bitfinex","BTCUSD",1754904018621,0.88966043,121480.0,121470.0,0.00392047]
["bitfinex","BTCUSD",1754904019049,1.41404535,121480.0,121470.0,0.00392047]
["bitfinex","BTCUSD",1754904020035,1.28908535,121480.0,121470.0,0.00392047]
["bitfinex","BTCUSD",1754904020244,1.41404535,121480.0,121470.0,0.00392047]
["bitfinex","BTCUSD",1754904025356,0.88966043,121480.0,121470.0,0.00392047]
["bitfinex","BTCUSD",1754904025614,1.41404535,121480.0,121470.0,0.00392047]
["bitfinex","BTCUSD",1754904028656,0.88966043,121480.0,121470.0,0.40334539]
["bitfinex","BTCUSD",1754904028873,0.84723882,121480.0,121470.0,0.40334539]
["bitfinex","BTCUSD",1754904029081,0.76451557,121480.0,121470.0,0.40334539]
["bitfinex","BTCUSD",1754904029287,0.88947557,121480.0,121470.0,0.40334539]
["bitfinex","BTCUSD",1754904029560,0.76451557,121480.0,121470.0,0.40334539]
["bitfinex","BTCUSD",1754904029767,0.88947557,121480.0,121470.0,0.40334539]
["bitfinex","BTCUSD",1754904030084,0.76451557,121480.0,121470.0,0.40334539]
["bitfinex","BTCUSD",1754904030506,0.88947557,121480.0,121470.0,0.40334539]
["bitfinex","BTCUSD",1754904030714,0.76451557,121480.0,121470.0,0.52334539]
["bitfinex","BTCUSD",1754904030965,0.88947557,121480.0,121470.0,0.52334539]
["bitfinex","BTCUSD",1754904032961,0.88947557,121480.0,121470.0,0.12392047]
["bitfinex","BTCUSD",1754904033165,0.88947557,121480.0,121470.0,0.52334539]
["bitfinex","BTCUSD",1754904034139,0.59987942,121480.0,121470.0,0.96742001]
["bitfinex","BTCUSD",1754904034328,0.59987942,121480.0,121470.0,1.07742001]
["bitfinex","BTCUSD",1754904034535,0.72483942,121480.0,121470.0,1.07742001]
["bitfinex","BTCUSD",1754904036650,0.76451557,121480.0,121470.0,1.07742001]
["bitfinex","BTCUSD",1754904036850,0.88947557,121480.0,121470.0,0.27857017]
["bitfinex","BTCUSD",1754904037103,0.88947557,121480.0,121470.0,0.67799509]
["bitfinex","BTCUSD",1754904037263,0.88947557,121480.0,121470.0,1.07742001]
["bitfinex","BTCUSD",1754904038694,0.88947557,121480.0,121470.0,0.67799509]
["bitfinex","BTCUSD",1754904039143,0.76451557,121480.0,121470.0,0.11392047]
["bitfinex","BTCUSD",1754904039345,0.76451557,121480.0,121470.0,0.51334539]
["bitfinex","BTCUSD",1754904039567,0.88947557,121480.0,121470.0,0.51334539]
["bitfinex","BTCUSD",1754904039903,0.76451557,121480.0,121470.0,0.51334539]
["bitfinex","BTCUSD",1754904040108,0.88947557,121480.0,121470.0,0.51334539]
["bitfinex","BTCUSD",1754904040740,0.76451557,121480.0,121470.0,0.51334539]
["bitfinex","BTCUSD",1754904040942,0.88947557,121480.0,121470.0,0.51168283]
["bitfinex","BTCUSD",1754904041799,0.88947557,121480.0,121470.0,0.11225791]
["bitfinex","BTCUSD",1754904042209,0.88947557,121480.0,121470.0,0.51168283]
["bitfinex","BTCUSD",1754904046958,0.76451557,121480.0,121470.0,0.51168283]
["bitfinex","BTCUSD",1754904047170,1.24666374,121480.0,121470.0,0.00225791]
["bitfinex","BTCUSD",1754904047485,1.47882017,121480.0,121470.0,0.00225791]
["bitfinex","BTCUSD",1754904048100,1.35386017,121480.0,121470.0,0.00225791]
["bitfinex","BTCUSD",1754904048306,1.47882017,121480.0,121470.0,0.00225791]
["bitfinex","BTCUSD",1754904048519,1.53882017,121480.0,121470.0,0.00225791]
["bitfinex","BTCUSD",1754904050344,1.49455631,121480.0,121470.0,0.00225791]
["bitfinex","BTCUSD",1754904050977,1.41207188,121480.0,121470.0,0.00225791]
["bitfinex","BTCUSD",1754904057800,1.28711188,121480.0,121470.0,0.00225791]
["bitfinex","BTCUSD",1754904058070,1.41207188,121480.0,121470.0,0.00225791]
["bitfinex","BTCUSD",1754904061094,1.28711188,121480.0,121470.0,0.00225791]
["bitfinex","BTCUSD",1754904061553,1.41207188,121480.0,121470.0,0.00225791]
["bitfinex","BTCUSD",1754904062241,1.36959631,121480.0,121470.0,0.00225791]
["bitfinex","BTCUSD",1754904062450,1.49455631,121480.0,121470.0,0.00225791]
["bitfinex","BTCUSD",1754904063376,1.36959631,121480.0,121470.0,0.00225791]
["bitfinex","BTCUSD",1754904063594,1.49455631,121480.0,121470.0,0.00225791]
["bitfinex","BTCUSD",1754904064218,1.28711188,121480.0,121470.0,0.00225791]
["bitfinex","BTCUSD",1754904064427,1.41207188,121480.0,121470.0,0.00225791]
["bitfinex","BTCUSD",1754904067847,1.28711188,121480.0,121470.0,0.00225791]
["bitfinex","BTCUSD",1754904068117,1.41207188,121480.0,121470.0,0.00225791]
["bitfinex","BTCUSD",1754904068899,0.1646497,121470.0,121460.0,0.003]
["bitfinex","BTCUSD",1754904069113,0.60253401,121470.0,121460.0,0.003]
["bitfinex","BTCUSD",1754904069381,0.72749401,121470.0,121460.0,0.003]
["bitfinex","BTCUSD",1754904069710,0.73089401,121470.0,121460.0,0.003]
["bitfinex","BTCUSD",1754904070120,0.73089401,121470.0,121460.0,0.004]
["bitfinex","BTCUSD",1754904070327,1.17511285,121470.0,121460.0,0.004]
["bitfinex","BTCUSD",1754904070532,1.25759728,121470.0,121460.0,0.004]
["bitfinex","BTCUSD",1754904070945,1.25759728,121470.0,121460.0,0.006]
["bitfinex","BTCUSD",1754904072182,0.81348435,121470.0,121460.0,0.006]
["bitfinex","BTCUSD",1754904072423,0.68852435,121470.0,121460.0,0.006]
["bitfinex","BTCUSD",1754904072621,0.81348435,121470.0,121460.0,0.006]
["bitfinex","BTCUSD",1754904073058,0.81348435,121470.0,121440.0,0.0034]
["bitfinex","BTCUSD",1754904073059,0.16467682,121450.0,121440.0,0.0034]
["bitfinex","BTCUSD",1754904073251,0.79608775,121450.0,121440.0,0.0034]
["bitfinex","BTCUSD",1754904073902,0.82080775,121450.0,121440.0,0.0034]
["bitfinex","BTCUSD",1754904074442,0.34058078,121450.0,121440.0,0.0034]
["bitfinex","BTCUSD",1754904074672,0.46654078,121450.0,121440.0,0.0034]
["bitfinex","BTCUSD",1754904074873,0.82080775,121450.0,121440.0,0.0034]
["bitfinex","BTCUSD",1754904075075,0.69584775,121450.0,121440.0,0.0044]
["bitfinex","BTCUSD",1754904075278,0.69984775,121450.0,121440.0,0.0044]
["bitfinex","BTCUSD",1754904075480,0.82480775,121450.0,121440.0,0.0044]
["bitfinex","BTCUSD",1754904076164,0.82780775,121450.0,121440.0,0.0054]
["bitfinex","BTCUSD",1754904077324,0.83645392,121450.0,121440.0,0.0054]
["bitfinex","BTCUSD",1754904077778,0.82780775,121450.0,121440.0,0.0054]
["bitfinex","BTCUSD",1754904078693,0.83020844,121450.0,121440.0,0.0054]
["bitfinex","BTCUSD",1754904079078,0.84784322,121450.0,121440.0,0.0054]
["bitfinex","BTCUSD",1754904079698,0.85621721,121450.0,121440.0,0.0054]
["bitfinex","BTCUSD",1754904079870,0.84784322,121450.0,121440.0,0.0054]
["bitfinex","BTCUSD",1754904080668,0.49257625,121450.0,121440.0,0.0054]
["bitfinex","BTCUSD",1754904080848,0.84784322,121450.0,121440.0,0.0054]
["bitfinex","BTCUSD",1754904081047,0.72288322,121450.0,121440.0,0.0054]
["bitfinex","BTCUSD",1754904081487,0.84784322,121450.0,121440.0,0.0054]
["bitfinex","BTCUSD",1754904082021,0.85636154,121450.0,121440.0,0.0054]
["bitfinex","BTCUSD",1754904082896,0.84784322,121450.0,121440.0,0.0054]
["bitfinex","BTCUSD",1754904083107,0.72288322,121450.0,121440.0,0.0054]
["bitfinex","BTCUSD",1754904083318,0.84784322,121450.0,121440.0,0.0054]
["bitfinex","BTCUSD",1754904084418,0.86990672,121450.0,121440.0,0.0054]
["bitfinex","BTCUSD",1754904084584,0.51463975,121450.0,121440.0,0.0054]
["bitfinex","BTCUSD",1754904084792,0.86990672,121450.0,121440.0,0.0054]
["bitfinex","BTCUSD",1754904088404,0.8993938,121450.0,121440.0,0.0054]
["bitfinex","BTCUSD",1754904090502,0.35070612,121450.0,121440.0,0.36066697]
["bitfinex","BTCUSD",1754904090778,0.35070612,121450.0,121440.0,0.0054]
["bitfinex","BTCUSD",1754904090954,0.47566612,121450.0,121440.0,0.0054]
["bitfinex","BTCUSD",1754904091107,0.44617904,121450.0,121440.0,0.0054]
["bitfinex","BTCUSD",1754904091523,0.47566612,121450.0,121440.0,0.0054]
["bitfinex","BTCUSD",1754904092950,0.35070612,121450.0,121440.0,0.0054]
["bitfinex","BTCUSD",1754904093110,0.47566612,121450.0,121440.0,0.0054]
["bitfinex","BTCUSD",1754904099266,0.83093309,121450.0,121440.0,0.0054]
["bitfinex","BTCUSD",1754904100104,0.80621309,121450.0,121440.0,0.0054]
["bitfinex","BTCUSD",1754904100332,0.81161309,121450.0,121440.0,0.0054]
["bitfinex","BTCUSD",1754904100711,0.74707402,121450.0,121440.0,0.0054]
["bitfinex","BTCUSD",1754904100911,0.74707402,121450.0,121430.0,0.003]
["bitfinex","BTCUSD",1754904100912,0.16469038,121440.0,121430.0,0.003]
["bitfinex","BTCUSD",1754904101118,0.76735276,121440.0,121430.0,0.003]
["bitfinex","BTCUSD",1754904101518,0.79678927,121440.0,121430.0,0.003]
["bitfinex","BTCUSD",1754904101721,0.8792737,121440.0,121430.0,0.003]
["bitfinex","BTCUSD",1754904102172,0.84988599,121440.0,121430.0,0.003]
["bitfinex","BTCUSD",1754904102343,0.8793225,121440.0,121430.0,0.003]
["bitfinex","BTCUSD",1754904102923,1.23458947,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1754904103132,0.85724512,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1754904103342,0.88133644,121440.0,121430.0,0.00100001]
["bitfinex","BTCUSD",1754904103571,0.86224512,121440.0,121430.0,0.00200001]
["bitfinex","BTCUSD",1754904104113,0.88433502,121440.0,121430.0,0.00200001]
["bitfinex","BTCUSD",1754904104309,0.73728512,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1754904104513,0.90647574,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1754904105154,0.86224512,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1754904106550,0.90647574,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1754904107237,0.86224512,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1754904108122,0.90647574,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1754904108358,0.86224512,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1754904111618,0.16470394,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754904111876,0.73663891,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754904112046,0.87923369,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754904112224,0.72486779,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754904112435,0.88263369,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754904112647,0.94263369,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754904112846,0.91322779,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754904113243,0.91322779,121430.0,121420.0,0.00100001]
["bitfinex","BTCUSD",1754904113448,0.91522779,121430.0,121420.0,0.00100001]
["bitfinex","BTCUSD",1754904113926,0.70778336,121430.0,121420.0,0.00100001]
["bitfinex","BTCUSD",1754904114141,0.83274336,121430.0,121420.0,0.00100001]
["bitfinex","BTCUSD",1754904115035,0.70778336,121430.0,121420.0,0.00100001]
["bitfinex","BTCUSD",1754904115286,0.83274336,121430.0,121420.0,0.00100001]
["bitfinex","BTCUSD",1754904115507,0.35251639,121430.0,121420.0,0.00100001]
["bitfinex","BTCUSD",1754904115758,0.4129464,121430.0,121420.0,0.00100001]
["bitfinex","BTCUSD",1754904115968,0.5409064,121430.0,121420.0,0.00200001]
["bitfinex","BTCUSD",1754904116170,0.33346197,121430.0,121420.0,0.00200001]
["bitfinex","BTCUSD",1754904116382,0.45842197,121430.0,121420.0,0.00200001]
["bitfinex","BTCUSD",1754904118128,0.45846197,121430.0,121420.0,0.00200001]
["bitfinex","BTCUSD",1754904120629,0.45842197,121430.0,121420.0,0.00200001]
["bitfinex","BTCUSD",1754904121084,0.45642197,121430.0,121420.0,0.00100001]
["bitfinex","BTCUSD",1754904121304,0.45342197,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754904121530,0.36123364,121430.0,121420.0,0.00100001]
["bitfinex","BTCUSD",1754904121764,0.85046061,121430.0,121420.0,0.00200001]
["bitfinex","BTCUSD",1754904121989,0.85046061,121430.0,121420.0,0.00100001]
["bitfinex","BTCUSD",1754904122209,0.85746061,121430.0,121420.0,0.00200001]
["bitfinex","BTCUSD",1754904123760,0.85146061,121430.0,121420.0,0.00100001]
["bitfinex","BTCUSD",1754904124020,0.85446061,121430.0,121420.0,0.00200001]
["bitfinex","BTCUSD",1754904124895,0.34746197,121430.0,121420.0,0.00200001]
["bitfinex","BTCUSD",1754904125160,0.45138719,121430.0,121420.0,0.00200001]
["bitfinex","BTCUSD",1754904125326,0.32642719,121430.0,121420.0,0.00200001]
["bitfinex","BTCUSD",1754904125551,0.32642719,121430.0,121420.0,0.35726698]
["bitfinex","BTCUSD",1754904125780,0.45138719,121430.0,121420.0,0.35726698]
["bitfinex","BTCUSD",1754904126428,0.45138719,121430.0,121420.0,0.00200001]
["bitfinex","BTCUSD",1754904126667,0.079,121430.0,121420.0,0.52198448]
["bitfinex","BTCUSD",1754904126891,0.019,121430.0,121420.0,2.03714448]
["bitfinex","BTCUSD",1754904127355,0.14396,121430.0,121420.0,1.62077648]
["bitfinex","BTCUSD",1754904127576,0.12796,121430.0,121420.0,1.40355648]
["bitfinex","BTCUSD",1754904127809,0.007,121430.0,121420.0,1.40455648]
["bitfinex","BTCUSD",1754904128031,0.12796,121430.0,121420.0,1.35622848]
["bitfinex","BTCUSD",1754904128452,0.12996,121430.0,121420.0,1.35722848]
["bitfinex","BTCUSD",1754904129082,0.12696,121430.0,121420.0,1.35622848]
["bitfinex","BTCUSD",1754904129308,0.13096,121430.0,121420.0,1.35722848]
["bitfinex","BTCUSD",1754904129730,0.29566394,121430.0,121420.0,1.35722848]
["bitfinex","BTCUSD",1754904129949,0.29166394,121430.0,121420.0,1.35622848]
["bitfinex","BTCUSD",1754904130163,0.29366394,121430.0,121420.0,1.35722848]
["bitfinex","BTCUSD",1754904131095,0.29366394,121430.0,121420.0,1.15897448]
["bitfinex","BTCUSD",1754904132506,0.29366394,121430.0,121420.0,0.53349401]
["bitfinex","BTCUSD",1754904132724,0.29366394,121430.0,121420.0,0.04200001]
["bitfinex","BTCUSD",1754904133368,0.29366394,121430.0,121420.0,0.00200001]
["bitfinex","BTCUSD",1754904133545,0.29366394,121430.0,121420.0,0.16748801]
["bitfinex","BTCUSD",1754904134155,0.29366394,121430.0,121420.0,0.52275498]
["bitfinex","BTCUSD",1754904134352,0.29366394,121430.0,121420.0,0.16748801]
["bitfinex","BTCUSD",1754904134554,0.29366394,121430.0,121420.0,0.52275498]
["bitfinex","BTCUSD",1754904136170,0.29366394,121430.0,121420.0,0.54275498]
["bitfinex","BTCUSD",1754904136880,0.29366394,121430.0,121420.0,0.50275498]
["bitfinex","BTCUSD",1754904139082,0.29366394,121430.0,121420.0,0.00200001]
["bitfinex","BTCUSD",1754904139882,0.29366394,121430.0,121420.0,0.35726698]
["bitfinex","BTCUSD",1754904140314,0.29366394,121430.0,121420.0,0.00200001]
["bitfinex","BTCUSD",1754904140514,0.29366394,121430.0,121420.0,0.50200001]
["bitfinex","BTCUSD",1754904140727,0.16870394,121430.0,121420.0,0.00200001]
["bitfinex","BTCUSD",1754904140929,0.25090619,121430.0,121420.0,0.00200001]
["bitfinex","BTCUSD",1754904141140,0.37582619,121430.0,121420.0,0.00200001]
["bitfinex","BTCUSD",1754904142847,0.43582619,121430.0,121420.0,0.00200001]
["bitfinex","BTCUSD",1754904144735,0.31090619,121430.0,121420.0,0.00200001]
["bitfinex","BTCUSD",1754904145048,0.43582619,121430.0,121420.0,0.00200001]
["bitfinex","BTCUSD",1754904145286,0.48349732,121430.0,121420.0,0.00200001]
["bitfinex","BTCUSD",1754904145515,0.66617316,121430.0,121420.0,0.00200001]
["bitfinex","BTCUSD",1754904145713,0.31090619,121430.0,121420.0,0.00200001]
["bitfinex","BTCUSD",1754904145926,0.43586619,121430.0,121420.0,0.00200001]
["bitfinex","BTCUSD",1754904146920,0.43386619,121430.0,121420.0,0.00100001]
["bitfinex","BTCUSD",1754904147129,0.51635062,121430.0,121420.0,0.00100001]
["bitfinex","BTCUSD",1754904147336,0.30890619,121430.0,121420.0,0.00100001]
["bitfinex","BTCUSD",1754904147539,0.43238719,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754904147911,0.43638719,121430.0,121420.0,0.00100001]
["bitfinex","BTCUSD",1754904148255,0.43638719,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754904148408,0.44338719,121430.0,121420.0,0.00200001]
["bitfinex","BTCUSD",1754904148618,0.52587162,121430.0,121420.0,0.00200001]
["bitfinex","BTCUSD",1754904148994,0.52187162,121430.0,121420.0,0.00100001]
["bitfinex","BTCUSD",1754904149236,0.31442719,121430.0,121420.0,0.00100001]
["bitfinex","BTCUSD",1754904149447,0.44238719,121430.0,121420.0,0.00100001]
["bitfinex","BTCUSD",1754904153226,0.79465416,121430.0,121420.0,0.00100001]
["bitfinex","BTCUSD",1754904153435,0.43938719,121430.0,121420.0,0.00100001]
["bitfinex","BTCUSD",1754904153860,0.43238719,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754904154060,0.43238719,121430.0,121420.0,0.00100001]
["bitfinex","BTCUSD",1754904154061,0.51787162,121430.0,121420.0,0.00100001]
["bitfinex","BTCUSD",1754904154717,0.52187162,121430.0,121420.0,0.00100001]
["bitfinex","BTCUSD",1754904155566,0.51787162,121430.0,121420.0,0.00100001]
["bitfinex","BTCUSD",1754904155770,0.51987162,121430.0,121420.0,0.00100001]
["bitfinex","BTCUSD",1754904157546,0.51687162,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754904157755,0.87213859,121430.0,121420.0,0.00100001]
["bitfinex","BTCUSD",1754904157969,0.1647175,121420.0,121410.0,0.0034]
["bitfinex","BTCUSD",1754904158174,0.72786772,121420.0,121410.0,0.0034]
["bitfinex","BTCUSD",1754904158584,0.37260075,121420.0,121410.0,0.0034]
["bitfinex","BTCUSD",1754904159201,0.45808518,121420.0,121410.0,0.0034]
["bitfinex","BTCUSD",1754904160191,0.46008518,121420.0,121410.0,0.0044]
["bitfinex","BTCUSD",1754904162071,0.37760075,121420.0,121410.0,0.0044]
["bitfinex","BTCUSD",1754904164279,0.73286772,121420.0,121410.0,0.0044]
["bitfinex","BTCUSD",1754904164496,0.37756075,121420.0,121410.0,0.0044]
["bitfinex","BTCUSD",1754904165896,0.43756075,121420.0,121410.0,0.0044]
["bitfinex","BTCUSD",1754904166107,0.37756075,121420.0,121410.0,0.0044]
["bitfinex","BTCUSD",1754904166314,0.46004518,121420.0,121410.0,0.0044]
["bitfinex","BTCUSD",1754904167157,0.37756075,121420.0,121410.0,0.0044]
["bitfinex","BTCUSD",1754904170044,0.37792075,121420.0,121410.0,0.0044]
["bitfinex","BTCUSD",1754904172251,0.25244075,121420.0,121410.0,0.0044]
["bitfinex","BTCUSD",1754904172453,0.37788075,121420.0,121410.0,0.0044]
["bitfinex","BTCUSD",1754904172653,0.37788075,121420.0,121410.0,0.35966697]
["bitfinex","BTCUSD",1754904172654,0.25244075,121420.0,121410.0,0.35966697]
["bitfinex","BTCUSD",1754904172864,0.37788075,121420.0,121410.0,0.35966697]
["bitfinex","BTCUSD",1754904173064,0.25244075,121420.0,121410.0,0.35966697]
["bitfinex","BTCUSD",1754904173327,0.37788075,121420.0,121410.0,0.35966697]
["bitfinex","BTCUSD",1754904173658,0.25244075,121420.0,121410.0,0.35966697]
["bitfinex","BTCUSD",1754904173862,0.37788075,121420.0,121410.0,0.35966697]
["bitfinex","BTCUSD",1754904174765,0.43788075,121420.0,121410.0,0.35966697]
["bitfinex","BTCUSD",1754904174947,0.43788075,121420.0,121410.0,0.0044]
["bitfinex","BTCUSD",1754904175200,0.37788075,121420.0,121410.0,0.35966697]
["bitfinex","BTCUSD",1754904177965,0.25244075,121420.0,121410.0,0.0044]
["bitfinex","BTCUSD",1754904178180,0.37788075,121420.0,121410.0,0.0044]
["bitfinex","BTCUSD",1754904178414,0.37792075,121420.0,121410.0,0.0044]
["bitfinex","BTCUSD",1754904179444,0.25244075,121420.0,121410.0,0.0044]
["bitfinex","BTCUSD",1754904179575,0.37792075,121420.0,121410.0,0.0044]
["bitfinex","BTCUSD",1754904183086,0.37792075,121420.0,121410.0,0.35966697]
["bitfinex","BTCUSD",1754904183527,0.25244075,121420.0,121410.0,0.35966697]
["bitfinex","BTCUSD",1754904183732,0.37792075,121420.0,121410.0,0.35966697]
["bitfinex","BTCUSD",1754904183883,0.37792075,121420.0,121410.0,0.0044]
["bitfinex","BTCUSD",1754904184510,0.43792075,121420.0,121410.0,0.0044]
["bitfinex","BTCUSD",1754904186162,0.2297175,121420.0,121410.0,0.35966697]
["bitfinex","BTCUSD",1754904186361,0.2951575,121420.0,121410.0,0.35966697]
["bitfinex","BTCUSD",1754904186620,0.2951975,121420.0,121410.0,0.35966697]
["bitfinex","BTCUSD",1754904187891,0.1697175,121420.0,121410.0,0.35966697]
["bitfinex","BTCUSD",1754904188071,0.2951975,121420.0,121410.0,0.35966697]
["bitfinex","BTCUSD",1754904189604,0.1697175,121420.0,121410.0,0.52439804]
["bitfinex","BTCUSD",1754904190019,0.2951975,121420.0,121410.0,0.35966697]
["bitfinex","BTCUSD",1754904190643,0.2951975,121420.0,121410.0,0.52439804]
["bitfinex","BTCUSD",1754904191296,0.2931975,121420.0,121410.0,0.52339804]
["bitfinex","BTCUSD",1754904191501,0.2931975,121420.0,121410.0,0.63639804]
["bitfinex","BTCUSD",1754904191671,0.2941975,121420.0,121410.0,0.63639804]
["bitfinex","BTCUSD",1754904193284,0.2941975,121420.0,121410.0,0.62639804]
["bitfinex","BTCUSD",1754904193490,0.2941975,121420.0,121410.0,0.63299804]
["bitfinex","BTCUSD",1754904194344,0.2911975,121420.0,121410.0,0.63299804]
["bitfinex","BTCUSD",1754904194551,0.2911975,121420.0,121410.0,0.63399804]
["bitfinex","BTCUSD",1754904194735,0.2931975,121420.0,121410.0,0.63399804]
["bitfinex","BTCUSD",1754904195691,0.2931975,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904199897,0.29559819,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904201192,0.17011819,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904201300,0.29543819,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904201511,0.29543819,121420.0,121410.0,0.504]
["bitfinex","BTCUSD",1754904201721,0.29543819,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904202551,0.29543819,121420.0,121410.0,0.504]
["bitfinex","BTCUSD",1754904202760,0.29543819,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904207076,0.17011819,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904207296,0.37832144,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904208133,0.25284144,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904208345,0.37828144,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904208551,0.25284144,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904208766,0.37828144,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904209170,0.37836144,121420.0,121410.0,0.35926697]
["bitfinex","BTCUSD",1754904210007,0.37836144,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904212203,0.25284144,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904212440,0.37828144,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904212854,0.29559819,121420.0,121410.0,0.35926697]
["bitfinex","BTCUSD",1754904215211,0.29559819,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904216616,0.29555819,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904218676,0.17011819,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904218900,0.29551819,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904221346,0.17011819,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904221629,0.17011819,121420.0,121410.0,0.35926697]
["bitfinex","BTCUSD",1754904221630,0.29551819,121420.0,121410.0,0.35926697]
["bitfinex","BTCUSD",1754904222589,0.29547819,121420.0,121410.0,0.35926697]
["bitfinex","BTCUSD",1754904222775,0.29547819,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904230317,0.29543819,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904233830,0.29543819,121420.0,121410.0,0.05344]
["bitfinex","BTCUSD",1754904234024,0.29543819,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904237901,0.29535819,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904243270,0.6952546,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904243449,0.77773903,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904244059,0.6952546,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904244551,0.5700146,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904244761,0.29527819,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904247563,0.6951746,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904247971,0.29527819,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904248152,0.6951746,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904248547,0.29527819,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904248824,0.6951746,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904251214,0.29527819,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904251615,0.29527819,121420.0,121410.0,0.40389641]
["bitfinex","BTCUSD",1754904253091,0.29527819,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904255185,0.29519819,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904255758,0.6950946,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904259703,0.77757903,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904259924,0.86030228,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904260352,0.37792144,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904260530,0.25284144,121420.0,121410.0,0.40389641]
["bitfinex","BTCUSD",1754904260741,0.37792144,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904263988,0.25284144,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904264272,0.25284144,121420.0,121410.0,0.40389641]
["bitfinex","BTCUSD",1754904264485,0.37792144,121420.0,121410.0,0.40389641]
["bitfinex","BTCUSD",1754904265542,0.37792144,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904265752,0.65273785,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904265932,0.25284144,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904266145,0.37792144,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904266358,0.29519819,121420.0,121410.0,0.40389641]
["bitfinex","BTCUSD",1754904267016,0.29519819,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904270991,0.17011819,121420.0,121410.0,0.40389641]
["bitfinex","BTCUSD",1754904271199,0.29519819,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904274233,0.17011819,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904274467,0.29519819,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754904276566,0.29319819,121420.0,121410.0,0.003]
["bitfinex","BTCUSD",1754904276785,0.16473107,121410.0,121400.0,0.5765461]
["bitfinex","BTCUSD",1754904277668,0.16473107,121410.0,121400.0,0.17664969]
["bitfinex","BTCUSD",1754904278087,0.16473107,121410.0,121400.0,0.5765461]
["bitfinex","BTCUSD",1754904279222,0.16573107,121410.0,121400.0,0.5775461]
["bitfinex","BTCUSD",1754904279425,0.16673107,121410.0,121400.0,0.17764969]
["bitfinex","BTCUSD",1754904279627,0.29181107,121410.0,121400.0,0.5775461]
["bitfinex","BTCUSD",1754904281708,0.29181107,121410.0,121400.0,0.17764969]
["bitfinex","BTCUSD",1754904282012,0.29181107,121410.0,121400.0,0.5775461]
["bitfinex","BTCUSD",1754904282650,0.29181107,121410.0,121400.0,0.41280342]
["bitfinex","BTCUSD",1754904282858,0.29181107,121410.0,121400.0,0.01290701]
["bitfinex","BTCUSD",1754904283061,0.29181107,121410.0,121400.0,0.41280342]
["bitfinex","BTCUSD",1754904283799,0.29181107,121410.0,121400.0,0.01290701]
["bitfinex","BTCUSD",1754904284024,0.29181107,121410.0,121400.0,0.41280342]
["bitfinex","BTCUSD",1754904284149,0.29181107,121410.0,121400.0,0.46224342]
["bitfinex","BTCUSD",1754904284380,0.29181107,121410.0,121400.0,0.06234701]
["bitfinex","BTCUSD",1754904284582,0.29181107,121410.0,121400.0,0.46224342]
["bitfinex","BTCUSD",1754904284792,0.29181107,121410.0,121400.0,0.06234701]
["bitfinex","BTCUSD",1754904285001,0.29181107,121410.0,121400.0,0.46224342]
["bitfinex","BTCUSD",1754904285228,0.29181107,121410.0,121400.0,0.06234701]
["bitfinex","BTCUSD",1754904285705,0.29181107,121410.0,121400.0,0.46224342]
["bitfinex","BTCUSD",1754904285929,0.29181107,121410.0,121400.0,0.06234701]
["bitfinex","BTCUSD",1754904286571,0.16673107,121410.0,121400.0,0.06234701]
["bitfinex","BTCUSD",1754904287103,0.29181107,121410.0,121400.0,0.06234701]
["bitfinex","BTCUSD",1754904287360,0.69170748,121410.0,121400.0,0.01290701]
["bitfinex","BTCUSD",1754904287571,0.56662748,121410.0,121400.0,0.51290701]
["bitfinex","BTCUSD",1754904287759,0.69170748,121410.0,121400.0,0.01290701]
["bitfinex","BTCUSD",1754904288171,0.56662748,121410.0,121400.0,0.01290701]
["bitfinex","BTCUSD",1754904288402,0.29181107,121410.0,121400.0,0.01290701]
["bitfinex","BTCUSD",1754904288607,0.16673107,121410.0,121400.0,0.01290701]
["bitfinex","BTCUSD",1754904288808,0.29181107,121410.0,121400.0,0.01290701]
["bitfinex","BTCUSD",1754904289357,0.56662748,121410.0,121400.0,0.01290701]
["bitfinex","BTCUSD",1754904289564,0.16673107,121410.0,121400.0,0.01290701]
["bitfinex","BTCUSD",1754904289824,0.29181107,121410.0,121400.0,0.01290701]
["bitfinex","BTCUSD",1754904290214,0.29181107,121410.0,121400.0,0.41280342]
["bitfinex","BTCUSD",1754904290634,0.29181107,121410.0,121400.0,0.01290701]
["bitfinex","BTCUSD",1754904290833,0.16673107,121410.0,121400.0,0.01290701]
["bitfinex","BTCUSD",1754904291061,0.56662748,121410.0,121400.0,0.01290701]
["bitfinex","BTCUSD",1754904291257,0.77443073,121410.0,121400.0,0.01290701]
["bitfinex","BTCUSD",1754904292217,1.13173157,121410.0,121400.0,0.01290701]
["bitfinex","BTCUSD",1754904292416,1.25681157,121410.0,121400.0,0.01290701]
["bitfinex","BTCUSD",1754904292580,1.13173157,121410.0,121400.0,0.01290701]
["bitfinex","BTCUSD",1754904292755,0.85691516,121410.0,121400.0,0.01290701]
["bitfinex","BTCUSD",1754904293221,0.73183516,121410.0,121400.0,0.01290701]
["bitfinex","BTCUSD",1754904293419,0.77443073,121410.0,121400.0,0.01290701]
["bitfinex","BTCUSD",1754904294902,0.37453432,121410.0,121400.0,0.01290701]
["bitfinex","BTCUSD",1754904295111,0.77443073,121410.0,121400.0,0.01290701]
["bitfinex","BTCUSD",1754904298935,0.37453432,121410.0,121400.0,0.01290701]
["bitfinex","BTCUSD",1754904299145,0.77443073,121410.0,121400.0,0.01290701]
["bitfinex","BTCUSD",1754904300513,0.24945432,121410.0,121400.0,0.01290701]
["bitfinex","BTCUSD",1754904300721,0.37453432,121410.0,121400.0,0.01290701]
["bitfinex","BTCUSD",1754904300922,0.77443073,121410.0,121400.0,0.01290701]
["bitfinex","BTCUSD",1754904301493,0.85691516,121410.0,121400.0,0.01290701]
["bitfinex","BTCUSD",1754904301621,0.73183516,121410.0,121400.0,0.01290701]
["bitfinex","BTCUSD",1754904301824,0.85691516,121410.0,121400.0,0.01290701]
["bitfinex","BTCUSD",1754904302854,1.13173157,121410.0,121400.0,0.01290701]
["bitfinex","BTCUSD",1754904303056,0.85691516,121410.0,121400.0,0.01290701]
["bitfinex","BTCUSD",1754904305844,0.45701875,121410.0,121400.0,0.01290701]
["bitfinex","BTCUSD",1754904306044,0.85691516,121410.0,121400.0,0.01290701]
["bitfinex","BTCUSD",1754904307250,0.73183516,121410.0,121400.0,0.01290701]
["bitfinex","BTCUSD",1754904307466,0.85691516,121410.0,121400.0,0.01290701]
["bitfinex","BTCUSD",1754904310378,0.77443073,121410.0,121400.0,0.01290701]
["bitfinex","BTCUSD",1754904313555,0.37453432,121410.0,121400.0,0.01290701]
["bitfinex","BTCUSD",1754904313815,0.24945432,121410.0,121400.0,0.01290701]
["bitfinex","BTCUSD",1754904314035,0.16673107,121410.0,121400.0,0.41280342]
["bitfinex","BTCUSD",1754904314260,0.29181107,121410.0,121400.0,0.41280342]
["bitfinex","BTCUSD",1754904315164,0.29181107,121410.0,121400.0,0.01290701]
["bitfinex","BTCUSD",1754904315385,0.29181107,121410.0,121400.0,0.91280342]
["bitfinex","BTCUSD",1754904315594,0.29181107,121410.0,121400.0,0.41280342]
["bitfinex","BTCUSD",1754904317775,0.29181107,121410.0,121400.0,0.01290701]
["bitfinex","BTCUSD",1754904317985,0.29181107,121410.0,121400.0,0.91280342]
["bitfinex","BTCUSD",1754904318201,0.29181107,121410.0,121400.0,0.41280342]
["bitfinex","BTCUSD",1754904321093,0.16673107,121410.0,121400.0,0.41280342]
["bitfinex","BTCUSD",1754904321324,0.29181107,121410.0,121400.0,0.41280342]
["bitfinex","BTCUSD",1754904321782,0.002,121410.0,121400.0,0.77754806]
["bitfinex","BTCUSD",1754904321966,0.29181107,121410.0,121400.0,0.77754806]
["bitfinex","BTCUSD",1754904322482,0.16673107,121410.0,121400.0,0.77754806]
["bitfinex","BTCUSD",1754904322657,0.29181107,121410.0,121400.0,0.77754806]
["bitfinex","BTCUSD",1754904323173,0.29181107,121410.0,121400.0,0.77654806]
["bitfinex","BTCUSD",1754904324970,0.29181107,121410.0,121400.0,0.37665165]
["bitfinex","BTCUSD",1754904325196,0.29181107,121410.0,121400.0,0.77654806]
["bitfinex","BTCUSD",1754904325407,0.29181107,121410.0,121400.0,0.61180342]
["bitfinex","BTCUSD",1754904326063,0.29181107,121410.0,121400.0,0.21190701]
["bitfinex","BTCUSD",1754904326293,0.29181107,121410.0,121400.0,0.61180342]
["bitfinex","BTCUSD",1754904326748,0.29181107,121410.0,121400.0,0.77654806]
["bitfinex","BTCUSD",1754904327928,0.16673107,121410.0,121400.0,0.77654806]
["bitfinex","BTCUSD",1754904328165,0.29181107,121410.0,121400.0,0.77654806]
["bitfinex","BTCUSD",1754904329272,0.29185107,121410.0,121400.0,0.77654806]
["bitfinex","BTCUSD",1754904332219,0.29185107,121410.0,121400.0,0.89654806]
["bitfinex","BTCUSD",1754904332547,0.29185107,121410.0,121400.0,0.77654806]
["bitfinex","BTCUSD",1754904334299,0.29185107,121410.0,121400.0,0.61180342]
["bitfinex","BTCUSD",1754904335464,0.29185107,121410.0,121400.0,0.77654806]
["bitfinex","BTCUSD",1754904336311,0.29185107,121410.0,121400.0,0.87654806]
["bitfinex","BTCUSD",1754904336738,0.29185107,121410.0,121400.0,0.77654806]
["bitfinex","BTCUSD",1754904342950,0.16673107,121410.0,121400.0,0.77654806]
["bitfinex","BTCUSD",1754904343139,0.29181107,121410.0,121400.0,0.77654806]
["bitfinex","BTCUSD",1754904346812,0.16673107,121410.0,121400.0,0.77654806]
["bitfinex","BTCUSD",1754904347034,0.29181107,121410.0,121400.0,0.77654806]
["bitfinex","BTCUSD",1754904347708,0.29181107,121410.0,121400.0,0.61180342]
["bitfinex","BTCUSD",1754904347922,0.56662748,121410.0,121400.0,0.01190701]
["bitfinex","BTCUSD",1754904348091,1.13753682,121410.0,121400.0,0.01190701]
["bitfinex","BTCUSD",1754904348282,0.212624,121410.0,121400.0,0.01190701]
["bitfinex","BTCUSD",1754904348490,0.73768041,121410.0,121400.0,0.01190701]
["bitfinex","BTCUSD",1754904348864,0.337784,121410.0,121400.0,0.01190701]
["bitfinex","BTCUSD",1754904349618,0.337744,121410.0,121400.0,0.01190701]
["bitfinex","BTCUSD",1754904350446,0.29185107,121410.0,121400.0,0.01190701]
["bitfinex","BTCUSD",1754904353426,0.69174748,121410.0,121400.0,0.01190701]
["bitfinex","BTCUSD",1754904354617,0.29185107,121410.0,121400.0,0.01190701]
["bitfinex","BTCUSD",1754904354817,0.69174748,121410.0,121400.0,0.01190701]
["bitfinex","BTCUSD",1754904355254,0.56662748,121410.0,121400.0,0.01190701]
["bitfinex","BTCUSD",1754904355458,0.69174748,121410.0,121400.0,0.01190701]
["bitfinex","BTCUSD",1754904355667,0.70052886,121410.0,121400.0,0.01190701]
["bitfinex","BTCUSD",1754904356295,0.69174748,121410.0,121400.0,0.01190701]
["bitfinex","BTCUSD",1754904358074,0.77447073,121410.0,121400.0,0.01190701]
["bitfinex","BTCUSD",1754904360998,0.77443073,121410.0,121400.0,0.01190701]
["bitfinex","BTCUSD",1754904362342,0.77443073,121410.0,121390.0,0.003]
["bitfinex","BTCUSD",1754904362558,0.16477179,121380.0,121370.0,0.0213816]
["bitfinex","BTCUSD",1754904362763,0.64739145,121380.0,121370.0,0.0213816]
["bitfinex","BTCUSD",1754904362977,0.24749504,121380.0,121370.0,0.0213816]
["bitfinex","BTCUSD",1754904363194,0.41380037,121380.0,121370.0,0.0213816]
["bitfinex","BTCUSD",1754904363372,0.68861678,121380.0,121370.0,0.0213816]
["bitfinex","BTCUSD",1754904363608,0.81369678,121380.0,121370.0,0.0213816]
["bitfinex","BTCUSD",1754904364028,0.81474555,121380.0,121370.0,0.0233816]
["bitfinex","BTCUSD",1754904364240,0.41484914,121380.0,121370.0,0.0233816]
["bitfinex","BTCUSD",1754904365078,0.41584914,121380.0,121370.0,0.0243816]
["bitfinex","BTCUSD",1754904365496,0.29076914,121380.0,121370.0,0.0243816]
["bitfinex","BTCUSD",1754904365829,0.41588914,121380.0,121370.0,0.0243816]
["bitfinex","BTCUSD",1754904367924,0.44058214,121380.0,121370.0,0.0243816]
["bitfinex","BTCUSD",1754904373429,0.43858214,121380.0,121370.0,0.0213816]
["bitfinex","BTCUSD",1754904373856,0.44258214,121380.0,121370.0,0.0213816]
["bitfinex","BTCUSD",1754904374287,0.44258214,121380.0,121370.0,0.0223816]
["bitfinex","BTCUSD",1754904374508,0.43858214,121380.0,121370.0,0.0213816]
["bitfinex","BTCUSD",1754904374969,0.44258214,121380.0,121370.0,0.0223816]
["bitfinex","BTCUSD",1754904375195,0.23081776,121380.0,121370.0,0.0223816]
["bitfinex","BTCUSD",1754904375415,0.35589776,121380.0,121370.0,0.0223816]
["bitfinex","BTCUSD",1754904375638,0.58653633,121380.0,121370.0,0.0223816]
["bitfinex","BTCUSD",1754904375868,0.71161633,121380.0,121370.0,0.0223816]
["bitfinex","BTCUSD",1754904376085,0.79410076,121380.0,121370.0,0.0223816]
["bitfinex","BTCUSD",1754904376298,0.81170852,121380.0,121370.0,0.0223816]
["bitfinex","BTCUSD",1754904376518,0.82008031,121380.0,121370.0,0.0223816]
["bitfinex","BTCUSD",1754904378139,0.83752933,121380.0,121370.0,0.0223816]
["bitfinex","BTCUSD",1754904378367,0.71244933,121380.0,121370.0,0.0223816]
["bitfinex","BTCUSD",1754904378570,0.83752933,121380.0,121370.0,0.0223816]
["bitfinex","BTCUSD",1754904381239,0.85968391,121380.0,121370.0,0.0223816]
["bitfinex","BTCUSD",1754904383024,0.88908981,121380.0,121370.0,0.0223816]
["bitfinex","BTCUSD",1754904383229,0.86697523,121380.0,121370.0,0.0223816]
["bitfinex","BTCUSD",1754904385103,0.91120585,121380.0,121370.0,0.0223816]
["bitfinex","BTCUSD",1754904386192,0.88179995,121380.0,121370.0,0.0223816]
["bitfinex","BTCUSD",1754904388120,0.52050393,121370.0,121360.0,0.003]
["bitfinex","BTCUSD",1754904388318,0.90264185,121370.0,121360.0,0.003]
["bitfinex","BTCUSD",1754904388582,0.94687247,121370.0,121360.0,0.003]
["bitfinex","BTCUSD",1754904388783,0.82155247,121370.0,121360.0,0.003]
["bitfinex","BTCUSD",1754904388985,0.94687247,121370.0,121360.0,0.003]
["bitfinex","BTCUSD",1754904389225,0.82155247,121370.0,121360.0,0.003]
["bitfinex","BTCUSD",1754904389432,0.96987247,121370.0,121360.0,0.003]
["bitfinex","BTCUSD",1754904389638,0.94049813,121370.0,121360.0,0.003]
["bitfinex","BTCUSD",1754904390042,0.94349813,121370.0,121360.0,0.003]
["bitfinex","BTCUSD",1754904390194,0.90302532,121370.0,121360.0,0.004]
["bitfinex","BTCUSD",1754904391426,0.90298532,121370.0,121360.0,0.004]
["bitfinex","BTCUSD",1754904392273,0.52067284,121360.0,121350.0,0.023]
["bitfinex","BTCUSD",1754904392522,0.52068642,121350.0,121340.0,0.0034]
["bitfinex","BTCUSD",1754904392650,0.77576113,121350.0,121340.0,0.0034]
["bitfinex","BTCUSD",1754904393056,0.79047492,121350.0,121340.0,0.0034]
["bitfinex","BTCUSD",1754904393779,0.79147492,121350.0,121340.0,0.0044]
["bitfinex","BTCUSD",1754904394872,0.79960516,121350.0,121340.0,0.0044]
["bitfinex","BTCUSD",1754904395095,0.87395935,121350.0,121340.0,0.0044]
["bitfinex","BTCUSD",1754904396518,0.87495935,121350.0,121340.0,0.0054]
["bitfinex","BTCUSD",1754904396718,0.51908545,121350.0,121340.0,0.0054]
["bitfinex","BTCUSD",1754904396847,0.87495935,121350.0,121340.0,0.0004]
["bitfinex","BTCUSD",1754904398109,0.88642335,121350.0,121340.0,0.0004]
["bitfinex","BTCUSD",1754904400890,0.87495935,121350.0,121340.0,0.0004]
["bitfinex","BTCUSD",1754904401514,0.51908545,121350.0,121340.0,0.0004]
["bitfinex","BTCUSD",1754904401738,0.87495935,121350.0,121340.0,0.0004]
["bitfinex","BTCUSD",1754904402168,0.88325122,121350.0,121340.0,0.0004]
["bitfinex","BTCUSD",1754904403562,0.1648261,121340.0,121330.0,0.003]
["bitfinex","BTCUSD",1754904403767,0.8581332,121340.0,121330.0,0.003]
["bitfinex","BTCUSD",1754904404742,0.85918194,121340.0,121330.0,0.004]
["bitfinex","BTCUSD",1754904404955,0.86018194,121340.0,121330.0,0.005]
["bitfinex","BTCUSD",1754904405155,0.73494194,121340.0,121330.0,0.005]
["bitfinex","BTCUSD",1754904405342,0.90431943,121340.0,121330.0,0.005]
["bitfinex","BTCUSD",1754904406651,0.16483969,121330.0,121320.0,0.00550069]
["bitfinex","BTCUSD",1754904406857,0.54641204,121330.0,121320.0,0.00550069]
["bitfinex","BTCUSD",1754904408572,0.54741204,121330.0,121320.0,0.00650069]
["bitfinex","BTCUSD",1754904409000,0.50327455,121330.0,121320.0,0.00650069]
["bitfinex","BTCUSD",1754904409655,0.50427455,121330.0,121320.0,0.00650069]
["bitfinex","BTCUSD",1754904410064,0.86014845,121330.0,121320.0,0.00650069]
["bitfinex","BTCUSD",1754904410467,0.50427455,121330.0,121320.0,0.00650069]
["bitfinex","BTCUSD",1754904411613,0.86014845,121330.0,121320.0,0.00650069]
["bitfinex","BTCUSD",1754904411761,0.50427455,121330.0,121320.0,0.00650069]
["bitfinex","BTCUSD",1754904412813,0.86014845,121330.0,121320.0,0.00650069]
["bitfinex","BTCUSD",1754904413835,0.42171012,121330.0,121320.0,0.00650069]
["bitfinex","BTCUSD",1754904414007,0.31857569,121330.0,121320.0,0.00650069]
["bitfinex","BTCUSD",1754904414207,0.44373569,121330.0,121320.0,0.00650069]
["bitfinex","BTCUSD",1754904415177,0.41435627,121330.0,121320.0,0.00650069]
["bitfinex","BTCUSD",1754904415605,0.41435627,121330.0,121320.0,0.36237459]
["bitfinex","BTCUSD",1754904415820,0.28919627,121330.0,121320.0,0.36237459]
["bitfinex","BTCUSD",1754904416028,0.41439627,121330.0,121320.0,0.36237459]
["bitfinex","BTCUSD",1754904416484,0.48792352,121330.0,121320.0,0.36237459]
["bitfinex","BTCUSD",1754904416688,0.41439627,121330.0,121320.0,0.36237459]
["bitfinex","BTCUSD",1754904416895,0.28919627,121330.0,121320.0,0.36237459]
["bitfinex","BTCUSD",1754904417105,0.3925307,121330.0,121320.0,0.36237459]
["bitfinex","BTCUSD",1754904417307,0.37492294,121330.0,121320.0,0.36237459]
["bitfinex","BTCUSD",1754904419369,0.29219969,121330.0,121320.0,0.36237459]
["bitfinex","BTCUSD",1754904419838,0.29460038,121330.0,121320.0,0.36237459]
["bitfinex","BTCUSD",1754904420209,0.30517903,121330.0,121320.0,0.36237459]
["bitfinex","BTCUSD",1754904422482,0.29460038,121330.0,121320.0,0.36237459]
["bitfinex","BTCUSD",1754904423568,0.16924038,121330.0,121320.0,0.52722787]
["bitfinex","BTCUSD",1754904423780,0.29456038,121330.0,121320.0,0.17135397]
["bitfinex","BTCUSD",1754904423994,0.00440069,121330.0,121320.0,0.52722787]
["bitfinex","BTCUSD",1754904424209,0.00440069,121330.0,121320.0,1.26398277]
["bitfinex","BTCUSD",1754904424648,0.40440069,121330.0,121320.0,1.26398277]
["bitfinex","BTCUSD",1754904424873,0.40440069,121330.0,121320.0,1.38930277]
["bitfinex","BTCUSD",1754904426432,0.40440069,121330.0,121320.0,1.34670602]
["bitfinex","BTCUSD",1754904426679,0.40440069,121330.0,121320.0,1.47202602]
["bitfinex","BTCUSD",1754904428767,0.00440069,121330.0,121320.0,1.52146602]
["bitfinex","BTCUSD",1754904428976,0.00440069,121330.0,121320.0,1.52142602]
["bitfinex","BTCUSD",1754904430473,0.00440069,121330.0,121320.0,1.41359504]
["bitfinex","BTCUSD",1754904430691,0.00440069,121330.0,121320.0,1.53891504]
["bitfinex","BTCUSD",1754904431373,0.00440069,121330.0,121320.0,1.56387504]
["bitfinex","BTCUSD",1754904431615,1e-08,121330.0,121320.0,1.94474894]
["bitfinex","BTCUSD",1754904431856,1e-08,121330.0,121320.0,1.58887504]
["bitfinex","BTCUSD",1754904432077,1e-08,121330.0,121320.0,1.58891504]
["bitfinex","BTCUSD",1754904433444,0.00100001,121330.0,121320.0,1.58991504]
["bitfinex","BTCUSD",1754904433670,0.00100001,121330.0,121320.0,1.58891504]
["bitfinex","BTCUSD",1754904433896,0.00100001,121330.0,121320.0,1.59191504]
["bitfinex","BTCUSD",1754904434122,0.00200001,121330.0,121320.0,1.59191504]
["bitfinex","BTCUSD",1754904434619,0.00200001,121330.0,121320.0,0.88016724]
["bitfinex","BTCUSD",1754904434847,0.00200001,121330.0,121320.0,1.59191504]
["bitfinex","BTCUSD",1754904436936,0.00200001,121330.0,121320.0,2.03781504]
["bitfinex","BTCUSD",1754904437172,1e-08,121330.0,121320.0,2.35508894]
["bitfinex","BTCUSD",1754904437406,1e-08,121330.0,121320.0,2.48036894]
["bitfinex","BTCUSD",1754904438330,1e-08,121330.0,121320.0,2.12449504]
["bitfinex","BTCUSD",1754904438779,1e-08,121330.0,121320.0,2.48036894]
["bitfinex","BTCUSD",1754904439486,1e-08,121330.0,121320.0,2.12449504]
["bitfinex","BTCUSD",1754904441871,1e-08,121330.0,121320.0,2.14922204]
["bitfinex","BTCUSD",1754904453877,1e-08,121330.0,121320.0,2.14958204]
["bitfinex","BTCUSD",1754904455003,0.06500352,121350.0,121340.0,1.14514]
["bitfinex","BTCUSD",1754904455222,0.06500352,121350.0,121340.0,6.40109676]
["bitfinex","BTCUSD",1754904455887,0.06500352,121350.0,121340.0,6.42582376]
["bitfinex","BTCUSD",1754904456125,0.06500352,121350.0,121340.0,6.16591676]
["bitfinex","BTCUSD",1754904456317,0.06500352,121350.0,121340.0,6.29151676]
["bitfinex","BTCUSD",1754904456540,0.06800352,121350.0,121340.0,6.29251676]
["bitfinex","BTCUSD",1754904456758,0.06900352,121350.0,121340.0,6.29351676]
["bitfinex","BTCUSD",1754904457492,0.06900352,121350.0,121340.0,6.11098676]
["bitfinex","BTCUSD",1754904458919,0.004,121350.0,121340.0,6.11098676]
["bitfinex","BTCUSD",1754904459435,0.004,121350.0,121340.0,5.98538676]
["bitfinex","BTCUSD",1754904460100,0.004,121350.0,121340.0,2.56796578]
["bitfinex","BTCUSD",1754904460308,0.27409528,121350.0,121340.0,0.83663851]
["bitfinex","BTCUSD",1754904460525,0.25206971,121350.0,121340.0,0.96219851]
["bitfinex","BTCUSD",1754904460747,0.27409528,121350.0,121340.0,0.98693051]
["bitfinex","BTCUSD",1754904461176,0.27409528,121350.0,121340.0,0.96219851]
["bitfinex","BTCUSD",1754904461626,0.25206971,121350.0,121340.0,0.96219851]
["bitfinex","BTCUSD",1754904461850,0.25206971,121350.0,121340.0,0.83663851]
["bitfinex","BTCUSD",1754904462044,0.25206971,121350.0,121340.0,0.96219851]
["bitfinex","BTCUSD",1754904463217,0.25206971,121350.0,121340.0,0.96215851]
["bitfinex","BTCUSD",1754904463434,0.25206971,121350.0,121340.0,0.83663851]
["bitfinex","BTCUSD",1754904463652,0.28144913,121350.0,121340.0,0.79733241]
["bitfinex","BTCUSD",1754904463845,0.28145615,121350.0,121340.0,0.79733241]
["bitfinex","BTCUSD",1754904464072,0.28045615,121350.0,121340.0,0.94925951]
["bitfinex","BTCUSD",1754904464309,0.30253559,121350.0,121340.0,0.94925951]
["bitfinex","BTCUSD",1754904464444,0.30153559,121350.0,121340.0,0.51580541]
["bitfinex","BTCUSD",1754904464648,0.27515617,121350.0,121340.0,0.64232541]
["bitfinex","BTCUSD",1754904464862,0.27215617,121350.0,121340.0,0.64132541]
["bitfinex","BTCUSD",1754904465104,0.27215617,121350.0,121340.0,0.80615151]
["bitfinex","BTCUSD",1754904465749,0.27015617,121350.0,121340.0,0.80615151]
["bitfinex","BTCUSD",1754904465944,0.27015617,121350.0,121340.0,0.80882651]
["bitfinex","BTCUSD",1754904466119,0.27015617,121350.0,121340.0,0.93430651]
["bitfinex","BTCUSD",1754904466339,0.27415617,121350.0,121340.0,0.93530651]
["bitfinex","BTCUSD",1754904466547,0.25507673,121350.0,121340.0,0.93530651]
["bitfinex","BTCUSD",1754904467331,0.25507673,121350.0,121340.0,0.80982651]
["bitfinex","BTCUSD",1754904467719,0.2115582,121350.0,121340.0,0.93530651]
["bitfinex","BTCUSD",1754904468777,0.2115582,121350.0,121340.0,0.80982651]
["bitfinex","BTCUSD",1754904469011,0.2115582,121350.0,121340.0,0.59284541]
["bitfinex","BTCUSD",1754904469228,0.2115582,121350.0,121340.0,0.11149151]
["bitfinex","BTCUSD",1754904470265,0.18947876,121350.0,121340.0,0.11149151]
["bitfinex","BTCUSD",1754904470491,0.2115582,121350.0,121340.0,0.11149151]
["bitfinex","BTCUSD",1754904470697,0.3370382,121350.0,121340.0,0.11149151]
["bitfinex","BTCUSD",1754904471275,0.31495876,121350.0,121340.0,0.11149151]
["bitfinex","BTCUSD",1754904472693,0.31495876,121350.0,121340.0,0.46736541]
["bitfinex","BTCUSD",1754904472822,0.31495876,121350.0,121340.0,0.11149151]
["bitfinex","BTCUSD",1754904474107,0.31195876,121350.0,121340.0,0.11149151]
["bitfinex","BTCUSD",1754904474379,0.31695876,121350.0,121340.0,0.11149151]
["bitfinex","BTCUSD",1754904474808,0.29429252,121350.0,121340.0,0.11149151]
["bitfinex","BTCUSD",1754904475220,0.29929252,121350.0,121340.0,0.11149151]
["bitfinex","BTCUSD",1754904475821,0.16981252,121350.0,121340.0,0.11049151]
["bitfinex","BTCUSD",1754904475976,0.29521252,121350.0,121340.0,0.11049151]
["bitfinex","BTCUSD",1754904476369,0.16981252,121350.0,121340.0,0.00049151]
["bitfinex","BTCUSD",1754904476585,0.67400764,121350.0,121340.0,0.00049151]
["bitfinex","BTCUSD",1754904476717,0.81704008,121350.0,121340.0,0.00049151]
["bitfinex","BTCUSD",1754904477137,0.69164008,121350.0,121340.0,0.00049151]
["bitfinex","BTCUSD",1754904477550,0.46120618,121350.0,121340.0,0.00049151]
["bitfinex","BTCUSD",1754904478162,0.46720618,121350.0,121340.0,0.00049151]
["bitfinex","BTCUSD",1754904478587,0.54969061,121350.0,121340.0,0.00049151]
["bitfinex","BTCUSD",1754904480361,0.42425061,121350.0,121340.0,0.00049151]
["bitfinex","BTCUSD",1754904480560,0.78012451,121350.0,121340.0,0.00049151]
["bitfinex","BTCUSD",1754904480766,0.90552451,121350.0,121340.0,0.00049151]
["bitfinex","BTCUSD",1754904481378,0.78012451,121350.0,121340.0,0.00049151]
["bitfinex","BTCUSD",1754904481587,0.90556451,121350.0,121340.0,0.00049151]
["bitfinex","BTCUSD",1754904482226,0.25853577,121350.0,121340.0,0.35636541]
["bitfinex","BTCUSD",1754904482436,0.38393577,121350.0,121340.0,0.00049151]
["bitfinex","BTCUSD",1754904482643,0.38397577,121350.0,121340.0,0.00049151]
["bitfinex","BTCUSD",1754904484471,0.25853577,121350.0,121340.0,0.00049151]
["bitfinex","BTCUSD",1754904484680,0.38401577,121350.0,121340.0,0.00049151]
["bitfinex","BTCUSD",1754904487074,0.25853577,121350.0,121340.0,0.00049151]
["bitfinex","BTCUSD",1754904487298,0.38397577,121350.0,121340.0,0.00049151]
["bitfinex","BTCUSD",1754904488137,0.4015891,121350.0,121340.0,0.00049151]
["bitfinex","BTCUSD",1754904491491,0.4015091,121350.0,121340.0,0.00049151]
["bitfinex","BTCUSD",1754904491910,0.423528,121350.0,121340.0,0.00049151]
["bitfinex","BTCUSD",1754904492230,0.45290742,121350.0,121340.0,0.00049151]
["bitfinex","BTCUSD",1754904495158,0.43088852,121350.0,121340.0,0.00049151]
["bitfinex","BTCUSD",1754904496951,0.30552852,121350.0,121340.0,0.00049151]
["bitfinex","BTCUSD",1754904497360,0.74388685,121350.0,121340.0,0.00049151]
["bitfinex","BTCUSD",1754904497570,0.43080852,121350.0,121340.0,0.00049151]
["bitfinex","BTCUSD",1754904499319,0.47494601,121350.0,121340.0,0.00049151]
["bitfinex","BTCUSD",1754904502034,0.34966601,121350.0,121340.0,0.00049151]
["bitfinex","BTCUSD",1754904502234,0.47490601,121350.0,121340.0,0.00049151]
["bitfinex","BTCUSD",1754904504867,0.43076852,121350.0,121340.0,0.00049151]
["bitfinex","BTCUSD",1754904505216,0.47490601,121350.0,121340.0,0.00049151]
["bitfinex","BTCUSD",1754904505846,0.43076852,121350.0,121340.0,0.00049151]
["bitfinex","BTCUSD",1754904506265,0.47490601,121350.0,121340.0,0.00049151]
["bitfinex","BTCUSD",1754904506889,0.48468651,121350.0,121340.0,0.00049151]
["bitfinex","BTCUSD",1754904507297,0.34966601,121350.0,121340.0,0.00049151]
["bitfinex","BTCUSD",1754904507492,0.26694276,121350.0,121340.0,0.35636541]
["bitfinex","BTCUSD",1754904507761,0.19342585,121350.0,121340.0,0.93285051]
["bitfinex","BTCUSD",1754904507962,0.31862585,121350.0,121340.0,0.85003541]
["bitfinex","BTCUSD",1754904508166,0.31866585,121350.0,121340.0,0.85003541]
["bitfinex","BTCUSD",1754904508372,0.31266585,121350.0,121340.0,1.01486151]
["bitfinex","BTCUSD",1754904508723,0.31266585,121350.0,121340.0,0.85003541]
["bitfinex","BTCUSD",1754904508908,0.30705252,121350.0,121340.0,0.85003541]
["bitfinex","BTCUSD",1754904509624,0.30205252,121350.0,121340.0,0.85003541]
["bitfinex","BTCUSD",1754904510179,0.29005252,121350.0,121340.0,0.85003541]
["bitfinex","BTCUSD",1754904510404,0.29705252,121350.0,121340.0,1.01486151]
["bitfinex","BTCUSD",1754904510804,0.29005252,121350.0,121340.0,1.01486151]
["bitfinex","BTCUSD",1754904511208,0.30505252,121350.0,121340.0,1.01486151]
["bitfinex","BTCUSD",1754904511429,0.29605252,121350.0,121340.0,1.01486151]
["bitfinex","BTCUSD",1754904511640,0.17081252,121350.0,121340.0,1.01486151]
["bitfinex","BTCUSD",1754904511839,0.30401252,121350.0,121340.0,1.01486151]
["bitfinex","BTCUSD",1754904512274,0.1392,121350.0,121340.0,1.01486151]
["bitfinex","BTCUSD",1754904512691,0.008,121350.0,121340.0,1.01486151]
["bitfinex","BTCUSD",1754904512899,0.008,121350.0,121340.0,1.14006151]
["bitfinex","BTCUSD",1754904513103,0.015,121350.0,121340.0,1.14006151]
["bitfinex","BTCUSD",1754904513741,0.29299897,121360.0,121340.0,1.14006151]
["bitfinex","BTCUSD",1754904513981,0.29299897,121360.0,121350.0,0.52068642]
["bitfinex","BTCUSD",1754904514180,0.16779897,121360.0,121350.0,0.3398739]
["bitfinex","BTCUSD",1754904514391,0.29299897,121360.0,121350.0,0.3398739]
["bitfinex","BTCUSD",1754904514773,0.29299897,121360.0,121350.0,0.3308739]
["bitfinex","BTCUSD",1754904515375,0.30399897,121360.0,121350.0,0.3318739]
["bitfinex","BTCUSD",1754904515943,0.30799897,121360.0,121350.0,0.3318739]
["bitfinex","BTCUSD",1754904516330,0.30399897,121360.0,121350.0,0.3318739]
["bitfinex","BTCUSD",1754904516740,0.29699897,121360.0,121350.0,0.3318739]
["bitfinex","BTCUSD",1754904517069,0.29799897,121360.0,121350.0,0.3358739]
["bitfinex","BTCUSD",1754904518515,0.29799897,121360.0,121350.0,0.005]
["bitfinex","BTCUSD",1754904518721,0.29799897,121360.0,121350.0,0.3608739]
["bitfinex","BTCUSD",1754904519584,0.29399897,121360.0,121350.0,0.3598739]
["bitfinex","BTCUSD",1754904519802,0.29799897,121360.0,121350.0,0.3608739]
["bitfinex","BTCUSD",1754904520123,0.29699897,121360.0,121350.0,0.3568739]
["bitfinex","BTCUSD",1754904520241,0.29499897,121360.0,121350.0,0.3558739]
["bitfinex","BTCUSD",1754904520441,0.29299897,121360.0,121350.0,0.3558739]
["bitfinex","BTCUSD",1754904521083,0.16481252,121350.0,121340.0,0.84639151]
["bitfinex","BTCUSD",1754904521411,0.16481252,121350.0,121340.0,2.41853551]
["bitfinex","BTCUSD",1754904521615,0.16481252,121350.0,121340.0,2.02598551]
["bitfinex","BTCUSD",1754904522817,0.16681252,121350.0,121340.0,2.02698551]
["bitfinex","BTCUSD",1754904523180,0.002,121350.0,121340.0,2.02898551]
["bitfinex","BTCUSD",1754904523387,0.003,121350.0,121340.0,2.02898551]
["bitfinex","BTCUSD",1754904523588,0.16781252,121350.0,121340.0,2.02898551]
["bitfinex","BTCUSD",1754904524220,0.16581252,121350.0,121340.0,2.07746551]
["bitfinex","BTCUSD",1754904524467,0.001,121350.0,121340.0,2.00461451]
["bitfinex","BTCUSD",1754904524670,0.29299897,121360.0,121350.0,0.16481252]
["bitfinex","BTCUSD",1754904524824,0.29299897,121360.0,121350.0,0.51968642]
["bitfinex","BTCUSD",1754904525020,0.29299897,121360.0,121350.0,0.16381252]
["bitfinex","BTCUSD",1754904525285,0.29299897,121360.0,121350.0,0.3558739]
["bitfinex","BTCUSD",1754904525663,0.29299897,121360.0,121350.0,0.3528739]
["bitfinex","BTCUSD",1754904526246,0.29299897,121360.0,121350.0,0.51768642]
["bitfinex","BTCUSD",1754904526446,0.29699897,121360.0,121350.0,0.51768642]
["bitfinex","BTCUSD",1754904526875,0.007,121360.0,121350.0,0.51768642]
["bitfinex","BTCUSD",1754904527074,0.01,121360.0,121350.0,3.23092642]
["bitfinex","BTCUSD",1754904527244,0.006,121360.0,121350.0,3.31364967]
["bitfinex","BTCUSD",1754904527438,0.003,121360.0,121350.0,3.31264967]
["bitfinex","BTCUSD",1754904527848,0.003,121360.0,121350.0,3.31464967]
["bitfinex","BTCUSD",1754904528049,0.003,121360.0,121350.0,3.31264967]
["bitfinex","BTCUSD",1754904528470,0.003,121360.0,121350.0,3.31864967]
["bitfinex","BTCUSD",1754904528684,0.006,121360.0,121350.0,3.31964967]
["bitfinex","BTCUSD",1754904528886,0.006,121360.0,121350.0,3.34383974]
["bitfinex","BTCUSD",1754904529353,0.003,121360.0,121350.0,3.34283974]
["bitfinex","BTCUSD",1754904529562,0.004,121360.0,121350.0,3.34383974]
["bitfinex","BTCUSD",1754904529968,0.004,121360.0,121350.0,3.34783974]
["bitfinex","BTCUSD",1754904530198,0.005,121360.0,121350.0,3.34783974]
["bitfinex","BTCUSD",1754904530823,0.16979894,121360.0,121350.0,1.35630774]
["bitfinex","BTCUSD",1754904531026,0.29499894,121360.0,121350.0,0.97445349]
["bitfinex","BTCUSD",1754904531704,0.29499894,121360.0,121350.0,0.85456949]
["bitfinex","BTCUSD",1754904532735,0.1302,121360.0,121350.0,0.85456949]
["bitfinex","BTCUSD",1754904532987,0.005,121360.0,121350.0,0.85456949]
["bitfinex","BTCUSD",1754904533192,0.005,121360.0,121350.0,0.97972949]
["bitfinex","BTCUSD",1754904535607,0.004,121360.0,121350.0,0.97872949]
["bitfinex","BTCUSD",1754904535957,0.004,121360.0,121350.0,0.97972949]
["bitfinex","BTCUSD",1754904536403,0.004,121360.0,121350.0,0.95400049]
["bitfinex","BTCUSD",1754904536609,0.004,121360.0,121350.0,1.03672374]
["bitfinex","BTCUSD",1754904536779,0.004,121360.0,121350.0,1.41204666]
["bitfinex","BTCUSD",1754904537195,0.004,121360.0,121350.0,1.05917276]
["bitfinex","BTCUSD",1754904537427,0.004,121360.0,121350.0,1.61504666]
["bitfinex","BTCUSD",1754904537847,0.004,121360.0,121350.0,1.60904666]
["bitfinex","BTCUSD",1754904538050,0.003,121360.0,121350.0,1.25317276]
["bitfinex","BTCUSD",1754904538266,0.004,121360.0,121350.0,1.25317276]
["bitfinex","BTCUSD",1754904538467,0.003,121360.0,121350.0,1.25317276]
["bitfinex","BTCUSD",1754904538670,0.003,121360.0,121350.0,1.25117276]
["bitfinex","BTCUSD",1754904539043,0.004,121360.0,121350.0,1.25117276]
["bitfinex","BTCUSD",1754904539470,0.003,121360.0,121350.0,1.25117276]
["bitfinex","BTCUSD",1754904539751,0.003,121360.0,121350.0,1.25217276]
["bitfinex","BTCUSD",1754904539956,0.003,121360.0,121350.0,1.25517276]
["bitfinex","BTCUSD",1754904544260,0.003,121360.0,121350.0,1.13001276]
["bitfinex","BTCUSD",1754904544728,0.003,121360.0,121350.0,0.93616674]
["bitfinex","BTCUSD",1754904544948,0.003,121360.0,121350.0,1.06132674]
["bitfinex","BTCUSD",1754904545356,0.16779894,121360.0,121350.0,0.57436584]
["bitfinex","BTCUSD",1754904545497,0.16779894,121360.0,121350.0,0.84751649]
["bitfinex","BTCUSD",1754904545899,0.16779894,121360.0,121350.0,0.36648259]
["bitfinex","BTCUSD",1754904546102,0.16779894,121360.0,121350.0,0.84751649]
["bitfinex","BTCUSD",1754904547086,0.16779894,121360.0,121350.0,0.72235649]
["bitfinex","BTCUSD",1754904547276,0.16779894,121360.0,121350.0,0.25316]
["bitfinex","BTCUSD",1754904547701,0.11932392,121360.0,121350.0,0.128]
["bitfinex","BTCUSD",1754904547937,0.11932392,121360.0,121350.0,0.25316]
["bitfinex","BTCUSD",1754904549666,0.11932392,121360.0,121350.0,0.24916]
["bitfinex","BTCUSD",1754904551614,0.11932392,121360.0,121350.0,0.6050339]
["bitfinex","BTCUSD",1754904552363,0.11932392,121360.0,121350.0,0.124]
["bitfinex","BTCUSD",1754904552557,0.11932392,121360.0,121350.0,0.624]
["bitfinex","BTCUSD",1754904552812,0.11932392,121360.0,121350.0,0.124]
["bitfinex","BTCUSD",1754904557166,0.11932392,121360.0,121350.0,0.24916]
["bitfinex","BTCUSD",1754904557392,0.11932392,121360.0,121350.0,0.6050339]
["bitfinex","BTCUSD",1754904559365,0.11932392,121360.0,121350.0,0.24916]
["bitfinex","BTCUSD",1754904559588,0.11932392,121360.0,121350.0,0.4798739]
["bitfinex","BTCUSD",1754904559794,0.11932392,121360.0,121350.0,0.6050339]
["bitfinex","BTCUSD",1754904559989,0.11932392,121360.0,121350.0,0.24916]
["bitfinex","BTCUSD",1754904561815,0.11932392,121360.0,121350.0,0.124]
["bitfinex","BTCUSD",1754904565530,0.24448392,121360.0,121350.0,0.124]
["bitfinex","BTCUSD",1754904565779,0.11932392,121360.0,121350.0,0.4798739]
["bitfinex","BTCUSD",1754904566197,0.24448392,121360.0,121350.0,0.4798739]
["bitfinex","BTCUSD",1754904566576,0.24448392,121360.0,121350.0,0.124]
["bitfinex","BTCUSD",1754904566787,0.24448392,121360.0,121350.0,0.4798739]
["bitfinex","BTCUSD",1754904567120,0.11932392,121360.0,121350.0,0.4798739]
["bitfinex","BTCUSD",1754904567336,0.11932392,121360.0,121350.0,0.6050339]
["bitfinex","BTCUSD",1754904571124,0.11932392,121360.0,121350.0,0.4798739]
["bitfinex","BTCUSD",1754904572499,0.11932392,121360.0,121350.0,0.64468642]
["bitfinex","BTCUSD",1754904574086,0.11932392,121360.0,121350.0,0.4798739]
["bitfinex","BTCUSD",1754904576641,0.11932392,121360.0,121350.0,0.124]
["bitfinex","BTCUSD",1754904578736,0.24448392,121360.0,121350.0,0.124]
["bitfinex","BTCUSD",1754904579089,0.24448392,121360.0,121350.0,0.4798739]
["bitfinex","BTCUSD",1754904579297,0.24448392,121360.0,121350.0,0.124]
["bitfinex","BTCUSD",1754904580274,0.24448392,121360.0,121350.0,0.52422024]
["bitfinex","BTCUSD",1754904581453,0.11932392,121360.0,121350.0,1.089253]
["bitfinex","BTCUSD",1754904581687,0.11932392,121360.0,121350.0,0.124]
["bitfinex","BTCUSD",1754904581844,0.11932392,121360.0,121350.0,0.64938024]
["bitfinex","BTCUSD",1754904582836,0.11932392,121360.0,121350.0,0.52422024]
["bitfinex","BTCUSD",1754904583063,0.24448392,121360.0,121350.0,0.52422024]
["bitfinex","BTCUSD",1754904583269,0.24448392,121360.0,121350.0,0.124]
["bitfinex","BTCUSD",1754904583474,0.24448392,121360.0,121350.0,0.52422024]
["bitfinex","BTCUSD",1754904583475,0.11932392,121360.0,121350.0,0.52422024]
["bitfinex","BTCUSD",1754904583891,0.24448392,121360.0,121350.0,0.52422024]
["bitfinex","BTCUSD",1754904584615,0.24448392,121360.0,121350.0,0.124]
["bitfinex","BTCUSD",1754904584823,0.24448392,121360.0,121350.0,0.52422024]
["bitfinex","BTCUSD",1754904585948,0.11932392,121360.0,121350.0,0.52422024]
["bitfinex","BTCUSD",1754904586193,0.24448392,121360.0,121350.0,0.52422024]
["bitfinex","BTCUSD",1754904588852,0.11932392,121360.0,121350.0,0.124]
["bitfinex","BTCUSD",1754904589273,0.24448392,121360.0,121350.0,0.004]
["bitfinex","BTCUSD",1754904591563,0.11932392,121360.0,121350.0,0.004]
["bitfinex","BTCUSD",1754904591872,0.24448392,121360.0,121350.0,0.004]
["bitfinex","BTCUSD",1754904592702,0.11932392,121360.0,121350.0,0.004]
["bitfinex","BTCUSD",1754904593033,0.24448392,121360.0,121350.0,0.004]
["bitfinex","BTCUSD",1754904593255,0.11932392,121360.0,121350.0,0.004]
["bitfinex","BTCUSD",1754904593492,0.24448392,121360.0,121350.0,0.004]
["bitfinex","BTCUSD",1754904595246,0.68356444,121360.0,121350.0,0.004]
["bitfinex","BTCUSD",1754904595461,0.70124902,121360.0,121350.0,0.004]
["bitfinex","BTCUSD",1754904595659,0.85114402,121360.0,121350.0,0.004]
["bitfinex","BTCUSD",1754904595871,0.82640902,121360.0,121350.0,0.004]
["bitfinex","BTCUSD",1754904596294,0.78204964,121360.0,121350.0,0.004]
["bitfinex","BTCUSD",1754904599739,0.42618878,121360.0,121350.0,0.004]
["bitfinex","BTCUSD",1754904600086,0.78204964,121360.0,121350.0,0.004]
["bitfinex","BTCUSD",1754904601280,0.80678764,121360.0,121350.0,0.004]
["bitfinex","BTCUSD",1754904601970,0.68162764,121360.0,121350.0,0.004]
["bitfinex","BTCUSD",1754904602167,0.80678764,121360.0,121350.0,0.004]
["bitfinex","BTCUSD",1754904604088,0.80678764,121360.0,121350.0,0.0041242]
["bitfinex","BTCUSD",1754904604495,0.68162764,121360.0,121350.0,0.0041242]
["bitfinex","BTCUSD",1754904604785,0.80678764,121360.0,121350.0,0.0041242]
["bitfinex","BTCUSD",1754904605004,0.45092678,121360.0,121350.0,0.0041242]
["bitfinex","BTCUSD",1754904605595,0.34489175,121360.0,121350.0,0.35998506]
["bitfinex","BTCUSD",1754904605749,0.32720717,121360.0,121350.0,0.35998506]
["bitfinex","BTCUSD",1754904605959,0.32720717,121360.0,121350.0,0.0041242]
["bitfinex","BTCUSD",1754904609003,0.11932392,121360.0,121350.0,0.35998506]
["bitfinex","BTCUSD",1754904609206,0.11932392,121360.0,121350.0,0.52479758]
["bitfinex","BTCUSD",1754904609340,0.24448392,121360.0,121350.0,0.52479758]
["bitfinex","BTCUSD",1754904611554,0.11932392,121360.0,121350.0,0.52479758]
["bitfinex","BTCUSD",1754904611758,0.24448392,121360.0,121350.0,0.52479758]
["bitfinex","BTCUSD",1754904612156,0.24448392,121360.0,121350.0,0.16893672]
["bitfinex","BTCUSD",1754904612411,0.24448392,121360.0,121350.0,0.52479758]
["bitfinex","BTCUSD",1754904612924,0.16479894,121360.0,121350.0,0.52479758]
["bitfinex","BTCUSD",1754904613448,0.28995894,121360.0,121350.0,0.52479758]
["bitfinex","BTCUSD",1754904617241,0.16826617,121370.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1754904617444,0.29342617,121370.0,121360.0,0.5206598]
["bitfinex","BTCUSD",1754904617651,0.29342617,121370.0,121360.0,0.35586086]
["bitfinex","BTCUSD",1754904617850,0.29342617,121370.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1754904618042,0.29342617,121370.0,121360.0,0.5206598]
["bitfinex","BTCUSD",1754904618448,0.16479894,121360.0,121350.0,0.77431227]
["bitfinex","BTCUSD",1754904618654,0.16479894,121360.0,121350.0,0.77331227]
["bitfinex","BTCUSD",1754904618840,0.28995894,121360.0,121350.0,0.77331227]
["bitfinex","BTCUSD",1754904619872,0.28995894,121360.0,121350.0,0.77431227]
["bitfinex","BTCUSD",1754904620095,0.12516,121360.0,121350.0,0.77431227]
["bitfinex","BTCUSD",1754904620743,0.16826617,121370.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1754904620943,0.29342617,121370.0,121360.0,0.5206598]
["bitfinex","BTCUSD",1754904622691,0.29442617,121370.0,121360.0,0.5206598]
["bitfinex","BTCUSD",1754904623678,0.29442617,121370.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1754904624760,0.00448,121370.0,121360.0,0.5206598]
["bitfinex","BTCUSD",1754904624880,0.16926536,121370.0,121350.0,0.46393141]
["bitfinex","BTCUSD",1754904625104,0.16926536,121370.0,121360.0,0.35586086]
["bitfinex","BTCUSD",1754904625310,0.16479894,121360.0,121350.0,0.81979227]
["bitfinex","BTCUSD",1754904625516,0.16479894,121360.0,121350.0,1.06542627]
["bitfinex","BTCUSD",1754904626118,0.29442536,121370.0,121350.0,1.06542627]
["bitfinex","BTCUSD",1754904626362,0.29442536,121370.0,121350.0,0.92979227]
["bitfinex","BTCUSD",1754904626758,0.29342536,121370.0,121350.0,0.92979227]
["bitfinex","BTCUSD",1754904626961,0.29342536,121370.0,121350.0,0.93079227]
["bitfinex","BTCUSD",1754904627165,0.16479894,121360.0,121350.0,0.93179227]
["bitfinex","BTCUSD",1754904627365,0.16479894,121360.0,121350.0,1.13972527]
["bitfinex","BTCUSD",1754904627949,0.29342536,121370.0,121350.0,1.13972527]
["bitfinex","BTCUSD",1754904628112,0.16479894,121360.0,121350.0,0.93079227]
["bitfinex","BTCUSD",1754904628314,0.16479894,121360.0,121350.0,1.21285127]
["bitfinex","BTCUSD",1754904628926,0.16479894,121360.0,121350.0,0.78209041]
["bitfinex","BTCUSD",1754904629140,0.16479894,121360.0,121350.0,1.13795127]
["bitfinex","BTCUSD",1754904629569,0.16479894,121360.0,121350.0,1.13895127]
["bitfinex","BTCUSD",1754904630127,0.16479894,121360.0,121350.0,1.13995127]
["bitfinex","BTCUSD",1754904631097,0.16479894,121360.0,121350.0,0.93995127]
["bitfinex","BTCUSD",1754904637397,0.28991894,121360.0,121350.0,1.06507127]
["bitfinex","BTCUSD",1754904638496,0.12512,121360.0,121350.0,1.06507127]
["bitfinex","BTCUSD",1754904640472,0.28991894,121360.0,121350.0,1.06507127]
["bitfinex","BTCUSD",1754904641095,0.16479894,121360.0,121350.0,0.93995127]
["bitfinex","BTCUSD",1754904641316,0.28991894,121360.0,121350.0,1.06507127]
["bitfinex","BTCUSD",1754904644995,0.16479894,121360.0,121350.0,0.28454689]
["bitfinex","BTCUSD",1754904645364,0.28991894,121360.0,121350.0,0.07638789]
["bitfinex","BTCUSD",1754904645678,0.16479894,121360.0,121350.0,0.02690789]
["bitfinex","BTCUSD",1754904645916,0.28991894,121360.0,121350.0,0.0021242]
["bitfinex","BTCUSD",1754904646129,0.72718432,121360.0,121350.0,0.0021242]
["bitfinex","BTCUSD",1754904646322,0.37132346,121360.0,121350.0,0.0021242]
["bitfinex","BTCUSD",1754904646913,0.28991894,121360.0,121350.0,0.0021242]
["bitfinex","BTCUSD",1754904651918,0.16458059,121360.0,121350.0,0.0021242]
["bitfinex","BTCUSD",1754904652048,0.28970059,121360.0,121350.0,0.0021242]
["bitfinex","BTCUSD",1754904652797,0.16458059,121360.0,121350.0,0.0021242]
["bitfinex","BTCUSD",1754904652973,0.28970059,121360.0,121350.0,0.0021242]
["bitfinex","BTCUSD",1754904653659,0.16458059,121360.0,121350.0,0.0021242]
["bitfinex","BTCUSD",1754904653866,0.28970059,121360.0,121350.0,0.0021242]
["bitfinex","BTCUSD",1754904654650,0.33163955,121360.0,121350.0,0.0021242]
["bitfinex","BTCUSD",1754904654846,0.28970059,121360.0,121350.0,0.0021242]
["bitfinex","BTCUSD",1754904655859,0.6031647,121360.0,121350.0,0.0021242]
["bitfinex","BTCUSD",1754904656073,0.7282847,121360.0,121350.0,0.0021242]
["bitfinex","BTCUSD",1754904656284,0.6031647,121360.0,121350.0,0.0021242]
["bitfinex","BTCUSD",1754904656479,0.7282847,121360.0,121350.0,0.0021242]
["bitfinex","BTCUSD",1754904657074,0.81076913,121360.0,121350.0,0.0021242]
["bitfinex","BTCUSD",1754904657465,0.68564913,121360.0,121350.0,0.0021242]
["bitfinex","BTCUSD",1754904657672,0.81076913,121360.0,121350.0,0.0021242]
["bitfinex","BTCUSD",1754904657883,0.45490827,121360.0,121350.0,0.0021242]
["bitfinex","BTCUSD",1754904658077,0.81076913,121360.0,121350.0,0.0021242]
["bitfinex","BTCUSD",1754904659860,0.68564913,121360.0,121350.0,0.0021242]
["bitfinex","BTCUSD",1754904660065,0.24730384,121360.0,121350.0,0.0021242]
["bitfinex","BTCUSD",1754904660179,0.37242384,121360.0,121350.0,0.0021242]
["bitfinex","BTCUSD",1754904662802,0.24730384,121360.0,121350.0,0.0021242]
["bitfinex","BTCUSD",1754904663005,0.37242384,121360.0,121350.0,0.35798506]
["bitfinex","BTCUSD",1754904663232,0.24730384,121360.0,121350.0,0.35798506]
["bitfinex","BTCUSD",1754904663445,0.37242384,121360.0,121350.0,0.35798506]
["bitfinex","BTCUSD",1754904664123,0.37242384,121360.0,121350.0,0.0021242]
["bitfinex","BTCUSD",1754904668617,0.37242384,121360.0,121350.0,0.16693672]
["bitfinex","BTCUSD",1754904669270,0.37242384,121360.0,121350.0,0.0021242]
["bitfinex","BTCUSD",1754904669742,0.28970059,121360.0,121350.0,0.16693672]
["bitfinex","BTCUSD",1754904670395,0.16826536,121370.0,121350.0,0.52279758]
["bitfinex","BTCUSD",1754904670611,0.28991894,121360.0,121350.0,0.52279758]
["bitfinex","BTCUSD",1754904670825,0.16479894,121360.0,121350.0,0.52279758]
["bitfinex","BTCUSD",1754904671263,0.28991894,121360.0,121350.0,0.52279758]
["bitfinex","BTCUSD",1754904671484,0.28991894,121360.0,121350.0,0.52079758]
["bitfinex","BTCUSD",1754904673591,0.16826536,121370.0,121350.0,0.52079758]
["bitfinex","BTCUSD",1754904673796,0.28991894,121360.0,121350.0,0.16493672]
["bitfinex","BTCUSD",1754904673971,0.16479894,121360.0,121350.0,0.52179758]
["bitfinex","BTCUSD",1754904674380,0.28991894,121360.0,121350.0,0.52179758]
["bitfinex","BTCUSD",1754904674516,0.28991894,121360.0,121350.0,0.52079758]
["bitfinex","BTCUSD",1754904674721,0.16479894,121360.0,121350.0,0.52179758]
["bitfinex","BTCUSD",1754904674929,0.28991894,121360.0,121350.0,0.52179758]
["bitfinex","BTCUSD",1754904675336,0.16479894,121360.0,121350.0,0.52179758]
["bitfinex","BTCUSD",1754904675876,0.28991894,121360.0,121350.0,0.52179758]
["bitfinex","BTCUSD",1754904676843,0.16479894,121360.0,121350.0,0.52179758]
["bitfinex","BTCUSD",1754904677054,0.28991894,121360.0,121350.0,0.52179758]
["bitfinex","BTCUSD",1754904677594,0.16479894,121360.0,121350.0,0.52179758]
["bitfinex","BTCUSD",1754904677798,0.28991894,121360.0,121350.0,0.52279758]
["bitfinex","BTCUSD",1754904678617,0.16826536,121370.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1754904678805,0.16826536,121370.0,121360.0,0.5206598]
["bitfinex","BTCUSD",1754904679210,0.1286,121370.0,121360.0,0.5206598]
["bitfinex","BTCUSD",1754904680059,0.1296,121370.0,121360.0,0.5206598]
["bitfinex","BTCUSD",1754904680931,0.29438536,121370.0,121360.0,0.5206598]
["bitfinex","BTCUSD",1754904681841,0.29438536,121370.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1754904682862,0.29438536,121370.0,121360.0,0.5206598]
["bitfinex","BTCUSD",1754904683459,0.1296,121370.0,121360.0,0.5206598]
["bitfinex","BTCUSD",1754904683705,0.1296,121370.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1754904683888,0.1296,121370.0,121360.0,0.5206598]
["bitfinex","BTCUSD",1754904685588,0.00448,121370.0,121360.0,0.5206598]
["bitfinex","BTCUSD",1754904685801,0.1296,121370.0,121360.0,0.5206598]
["bitfinex","BTCUSD",1754904686216,0.1296,121370.0,121360.0,0.5806598]
["bitfinex","BTCUSD",1754904686573,0.1296,121370.0,121360.0,0.6053898]
["bitfinex","BTCUSD",1754904687029,0.1286,121370.0,121360.0,0.6053898]
["bitfinex","BTCUSD",1754904687435,0.1296,121370.0,121360.0,0.6053898]
["bitfinex","BTCUSD",1754904687634,0.00448,121370.0,121360.0,0.6053898]
["bitfinex","BTCUSD",1754904687836,0.1286,121370.0,121360.0,0.6053898]
["bitfinex","BTCUSD",1754904689177,0.1286,121370.0,121360.0,0.6063898]
["bitfinex","BTCUSD",1754904689820,0.00348,121370.0,121360.0,0.6063898]
["bitfinex","BTCUSD",1754904690042,0.1286,121370.0,121360.0,0.6083898]
["bitfinex","BTCUSD",1754904690250,0.00348,121370.0,121360.0,0.6083898]
["bitfinex","BTCUSD",1754904690482,0.00348,121370.0,121360.0,0.7335098]
["bitfinex","BTCUSD",1754904691659,0.00348,121370.0,121360.0,2.76097466]
["bitfinex","BTCUSD",1754904691835,0.00348,121370.0,121360.0,2.88609466]
["bitfinex","BTCUSD",1754904692076,0.00348,121370.0,121360.0,2.76097466]
["bitfinex","BTCUSD",1754904692492,0.00348,121370.0,121360.0,2.88609466]
["bitfinex","BTCUSD",1754904694909,0.00348,121370.0,121360.0,2.88605466]
["bitfinex","BTCUSD",1754904695323,0.00348,121370.0,121360.0,2.86114693]
["bitfinex","BTCUSD",1754904695526,0.00348,121370.0,121360.0,2.98622693]
["bitfinex","BTCUSD",1754904695996,0.00348,121370.0,121360.0,2.86114693]
["bitfinex","BTCUSD",1754904696237,0.00348,121370.0,121360.0,2.98622693]
["bitfinex","BTCUSD",1754904697271,0.00348,121370.0,121360.0,2.86114693]
["bitfinex","BTCUSD",1754904697485,0.00348,121370.0,121360.0,2.98622693]
["bitfinex","BTCUSD",1754904699644,0.00348,121370.0,121360.0,2.98622693]
["bitfinex","BTCUSD",1754904704335,0.00348,121370.0,121360.0,2.27450521]
["bitfinex","BTCUSD",1754904704538,0.00348,121370.0,121360.0,2.98622693]
["bitfinex","BTCUSD",1754904705704,0.00348,121370.0,121360.0,3.13622693]
["bitfinex","BTCUSD",1754904706730,0.00348,121370.0,121360.0,3.01114693]
["bitfinex","BTCUSD",1754904706980,0.00348,121370.0,121360.0,3.13622693]
["bitfinex","BTCUSD",1754904708412,0.00348,121370.0,121360.0,3.16122693]
["bitfinex","BTCUSD",1754904708624,0.00348,121370.0,121360.0,3.03614693]
["bitfinex","BTCUSD",1754904708836,0.00348,121370.0,121360.0,3.16122693]
["bitfinex","BTCUSD",1754904709761,0.00348,121370.0,121360.0,3.15922693]
["bitfinex","BTCUSD",1754904710395,0.00348,121370.0,121360.0,3.15822693]
["bitfinex","BTCUSD",1754904710808,0.00348,121370.0,121360.0,3.16122693]
["bitfinex","BTCUSD",1754904711621,1e-08,121370.0,121360.0,3.03614693]
["bitfinex","BTCUSD",1754904711831,1e-08,121370.0,121360.0,3.03714693]
["bitfinex","BTCUSD",1754904712075,1e-08,121370.0,121360.0,3.16222693]
["bitfinex","BTCUSD",1754904712285,1e-08,121370.0,121360.0,3.03614693]
["bitfinex","BTCUSD",1754904712537,0.00100001,121370.0,121360.0,3.16422693]
["bitfinex","BTCUSD",1754904715096,0.00100001,121370.0,121360.0,3.48504693]
["bitfinex","BTCUSD",1754904715222,0.00100001,121370.0,121360.0,3.69681693]
["bitfinex","BTCUSD",1754904715223,1e-08,121370.0,121360.0,3.69681693]
["bitfinex","BTCUSD",1754904717562,1e-08,121370.0,121360.0,3.69737693]
["bitfinex","BTCUSD",1754904717778,1e-08,121370.0,121360.0,3.69733693]
["bitfinex","BTCUSD",1754904718187,1e-08,121370.0,121360.0,3.78515791]
["bitfinex","BTCUSD",1754904718406,1e-08,121370.0,121360.0,3.21369791]
["bitfinex","BTCUSD",1754904718619,1e-08,121370.0,121360.0,3.33925791]
["bitfinex","BTCUSD",1754904719334,1e-08,121370.0,121360.0,3.25252791]
["bitfinex","BTCUSD",1754904720187,0.003,121390.0,121380.0,0.78925179]
["bitfinex","BTCUSD",1754904720405,0.003,121390.0,121380.0,6.69258166]
["bitfinex","BTCUSD",1754904720616,0.003,121390.0,121380.0,6.81814166]
["bitfinex","BTCUSD",1754904720823,0.003,121390.0,121380.0,6.82649496]
["bitfinex","BTCUSD",1754904721031,1e-08,121390.0,121380.0,6.70423096]
["bitfinex","BTCUSD",1754904721238,1e-08,121390.0,121380.0,6.82975096]
["bitfinex","BTCUSD",1754904721449,4.908e-05,121390.0,121380.0,6.47444765]
["bitfinex","BTCUSD",1754904721651,0.00204908,121390.0,121380.0,6.47444765]
["bitfinex","BTCUSD",1754904721855,0.00204908,121390.0,121380.0,6.82975096]
["bitfinex","BTCUSD",1754904722277,0.00204908,121390.0,121380.0,6.34892765]
["bitfinex","BTCUSD",1754904722491,0.00204908,121390.0,121380.0,6.70423096]
["bitfinex","BTCUSD",1754904722696,0.00204908,121390.0,121380.0,6.83095096]
["bitfinex","BTCUSD",1754904722913,4.908e-05,121390.0,121380.0,6.83095096]
["bitfinex","BTCUSD",1754904723330,0.003,121410.0,121400.0,0.78167366]
["bitfinex","BTCUSD",1754904723551,0.003,121410.0,121400.0,6.83576353]
["bitfinex","BTCUSD",1754904723552,1e-08,121410.0,121400.0,6.83576353]
["bitfinex","BTCUSD",1754904724204,1e-08,121410.0,121400.0,6.83905953]
["bitfinex","BTCUSD",1754904724421,1e-08,121410.0,121400.0,6.83909953]
["bitfinex","BTCUSD",1754904724641,1e-08,121410.0,121400.0,6.12849291]
["bitfinex","BTCUSD",1754904724852,1e-08,121410.0,121400.0,6.83909953]
["bitfinex","BTCUSD",1754904725062,1e-08,121410.0,121400.0,6.84109953]
["bitfinex","BTCUSD",1754904725180,1e-08,121410.0,121400.0,6.71529953]
["bitfinex","BTCUSD",1754904725395,1e-08,121410.0,121400.0,6.84121953]
["bitfinex","BTCUSD",1754904726661,1e-08,121410.0,121400.0,6.84321953]
["bitfinex","BTCUSD",1754904729775,1e-08,121410.0,121400.0,6.71729953]
["bitfinex","BTCUSD",1754904729950,1e-08,121410.0,121400.0,6.84317953]
["bitfinex","BTCUSD",1754904732368,1e-08,121410.0,121400.0,6.71729953]
["bitfinex","BTCUSD",1754904732588,1e-08,121410.0,121400.0,6.84313953]
["bitfinex","BTCUSD",1754904732793,1e-08,121410.0,121400.0,7.28903953]
["bitfinex","BTCUSD",1754904733214,1e-08,121410.0,121400.0,7.16319953]
["bitfinex","BTCUSD",1754904733653,1e-08,121410.0,121400.0,6.23503253]
["bitfinex","BTCUSD",1754904733876,1e-08,121410.0,121400.0,6.36083253]
["bitfinex","BTCUSD",1754904734305,1e-08,121410.0,121400.0,6.23503253]
["bitfinex","BTCUSD",1754904734519,1e-08,121410.0,121400.0,6.36083253]
["bitfinex","BTCUSD",1754904735591,1e-08,121410.0,121400.0,4.60081091]
["bitfinex","BTCUSD",1754904735805,1e-08,121410.0,121400.0,5.31137753]
["bitfinex","BTCUSD",1754904736453,1e-08,121410.0,121400.0,5.31145753]
["bitfinex","BTCUSD",1754904737893,1e-08,121410.0,121400.0,5.18561753]
["bitfinex","BTCUSD",1754904738100,1e-08,121410.0,121400.0,5.31141753]
["bitfinex","BTCUSD",1754904738725,1e-08,121410.0,121400.0,4.86551753]
["bitfinex","BTCUSD",1754904739139,1e-08,121410.0,121400.0,4.73971753]
["bitfinex","BTCUSD",1754904739348,1e-08,121410.0,121400.0,4.86551753]
["bitfinex","BTCUSD",1754904740533,1e-08,121410.0,121400.0,4.73971753]
["bitfinex","BTCUSD",1754904740962,1e-08,121410.0,121400.0,4.86547753]
["bitfinex","BTCUSD",1754904741122,1e-08,121410.0,121400.0,4.73971753]
["bitfinex","BTCUSD",1754904741326,1e-08,121410.0,121400.0,4.86547753]
["bitfinex","BTCUSD",1754904742176,1e-08,121410.0,121400.0,4.73971753]
["bitfinex","BTCUSD",1754904742336,1e-08,121410.0,121400.0,4.86547753]
["bitfinex","BTCUSD",1754904742764,1e-08,121410.0,121400.0,4.73971753]
["bitfinex","BTCUSD",1754904742967,1e-08,121410.0,121400.0,4.86543753]
["bitfinex","BTCUSD",1754904743182,1e-08,121410.0,121400.0,4.73971753]
["bitfinex","BTCUSD",1754904743394,1e-08,121410.0,121400.0,4.86543753]
["bitfinex","BTCUSD",1754904744665,1e-08,121410.0,121400.0,5.31133753]
["bitfinex","BTCUSD",1754904744869,1e-08,121410.0,121400.0,5.18561753]
["bitfinex","BTCUSD",1754904745137,1e-08,121410.0,121400.0,5.31141753]
["bitfinex","BTCUSD",1754904745559,1e-08,121410.0,121400.0,5.18561753]
["bitfinex","BTCUSD",1754904745771,1e-08,121410.0,121400.0,5.31141753]
["bitfinex","BTCUSD",1754904749769,1e-08,121410.0,121400.0,5.31137753]
["bitfinex","BTCUSD",1754904750433,1e-08,121410.0,121400.0,5.18561753]
["bitfinex","BTCUSD",1754904750588,1e-08,121410.0,121400.0,5.31137753]
["bitfinex","BTCUSD",1754904751595,1e-08,121410.0,121400.0,5.31133753]
["bitfinex","BTCUSD",1754904751794,1e-08,121410.0,121400.0,5.16061753]
["bitfinex","BTCUSD",1754904752048,1e-08,121410.0,121400.0,5.06892851]
["bitfinex","BTCUSD",1754904752214,1e-08,121410.0,121400.0,4.08256189]
["bitfinex","BTCUSD",1754904752570,1e-08,121410.0,121400.0,4.91888851]
["bitfinex","BTCUSD",1754904752763,1e-08,121410.0,121400.0,4.79316851]
["bitfinex","BTCUSD",1754904752978,1e-08,121410.0,121400.0,4.91892851]
["bitfinex","BTCUSD",1754904754261,1e-08,121410.0,121400.0,4.79316851]
["bitfinex","BTCUSD",1754904754895,1e-08,121410.0,121400.0,4.91892851]
["bitfinex","BTCUSD",1754904756466,1e-08,121410.0,121400.0,4.47302851]
["bitfinex","BTCUSD",1754904757174,0.16473108,121410.0,121400.0,3.30445864]
["bitfinex","BTCUSD",1754904757406,1e-08,121410.0,121400.0,0.63734395]
["bitfinex","BTCUSD",1754904757631,0.16473108,121410.0,121400.0,0.76314395]
["bitfinex","BTCUSD",1754904757845,0.16473108,121410.0,121400.0,0.63734395]
["bitfinex","BTCUSD",1754904758089,0.16473108,121410.0,121400.0,0.76314395]
["bitfinex","BTCUSD",1754904758959,0.16473108,121410.0,121400.0,0.63734395]
["bitfinex","BTCUSD",1754904759184,0.16473108,121410.0,121400.0,0.76314395]
["bitfinex","BTCUSD",1754904759448,1e-08,121410.0,121400.0,0.63734395]
["bitfinex","BTCUSD",1754904759647,1e-08,121410.0,121400.0,0.76314395]
["bitfinex","BTCUSD",1754904760575,0.16473108,121410.0,121400.0,0.76314395]
["bitfinex","BTCUSD",1754904761237,0.16473108,121410.0,121400.0,0.75984795]
["bitfinex","BTCUSD",1754904761641,1e-08,121410.0,121400.0,0.75984795]
["bitfinex","BTCUSD",1754904762757,0.16473108,121410.0,121400.0,0.75984795]
["bitfinex","BTCUSD",1754904762977,0.16473108,121410.0,121400.0,0.63404795]
["bitfinex","BTCUSD",1754904763190,0.16473108,121410.0,121400.0,0.75980795]
["bitfinex","BTCUSD",1754904763400,0.16473108,121410.0,121400.0,0.63404795]
["bitfinex","BTCUSD",1754904763627,0.16473108,121410.0,121400.0,0.75980795]
["bitfinex","BTCUSD",1754904763843,0.16473108,121410.0,121400.0,0.63404795]
["bitfinex","BTCUSD",1754904764087,0.16473108,121410.0,121400.0,0.75980795]
["bitfinex","BTCUSD",1754904764501,0.16473108,121410.0,121400.0,0.63404795]
["bitfinex","BTCUSD",1754904764980,0.16473108,121410.0,121400.0,0.114]
["bitfinex","BTCUSD",1754904765596,0.16473108,121410.0,121400.0,0.004]
["bitfinex","BTCUSD",1754904766140,0.16473108,121410.0,121400.0,0.12976]
["bitfinex","BTCUSD",1754904766380,0.16473108,121410.0,121400.0,0.004]
["bitfinex","BTCUSD",1754904766589,0.16473108,121410.0,121400.0,0.12976]
["bitfinex","BTCUSD",1754904768297,0.16473108,121410.0,121400.0,0.004]
["bitfinex","BTCUSD",1754904769586,0.24745433,121410.0,121400.0,0.004]
["bitfinex","BTCUSD",1754904772843,0.37313433,121410.0,121400.0,0.004]
["bitfinex","BTCUSD",1754904773574,0.24745433,121410.0,121400.0,0.004]
["bitfinex","BTCUSD",1754904773859,0.37313433,121410.0,121400.0,0.004]
["bitfinex","BTCUSD",1754904775618,0.24745433,121410.0,121400.0,0.004]
["bitfinex","BTCUSD",1754904775826,0.37309433,121410.0,121400.0,0.004]
["bitfinex","BTCUSD",1754904777046,0.24745433,121410.0,121400.0,0.004]
["bitfinex","BTCUSD",1754904777269,0.37309433,121410.0,121400.0,0.004]
["bitfinex","BTCUSD",1754904780901,0.60275764,121410.0,121400.0,0.004]
["bitfinex","BTCUSD",1754904781125,0.72835764,121410.0,121400.0,0.004]
["bitfinex","BTCUSD",1754904781338,0.60275764,121410.0,121400.0,0.004]
["bitfinex","BTCUSD",1754904781554,0.72835764,121410.0,121400.0,0.004]
["bitfinex","BTCUSD",1754904781779,0.72835764,121410.0,121400.0,0.002]
["bitfinex","BTCUSD",1754904781992,0.16475821,121390.0,121380.0,0.53142825]
["bitfinex","BTCUSD",1754904782206,0.16475821,121390.0,121380.0,0.36665661]
["bitfinex","BTCUSD",1754904782642,0.16475821,121390.0,121380.0,0.5314284]
["bitfinex","BTCUSD",1754904783138,0.16475821,121390.0,121380.0,0.36665661]
["bitfinex","BTCUSD",1754904783349,0.16475821,121390.0,121380.0,0.36865661]
["bitfinex","BTCUSD",1754904783755,0.16475821,121390.0,121380.0,0.37065661]
["bitfinex","BTCUSD",1754904784412,0.16475821,121390.0,121380.0,0.50065661]
["bitfinex","BTCUSD",1754904784628,0.16475821,121390.0,121380.0,0.6654284]
["bitfinex","BTCUSD",1754904784838,0.16475821,121390.0,121380.0,0.7909484]
["bitfinex","BTCUSD",1754904787758,0.16475821,121390.0,121380.0,0.6654284]
["bitfinex","BTCUSD",1754904787961,0.16475821,121390.0,121380.0,0.7909484]
["bitfinex","BTCUSD",1754904790715,0.16475821,121390.0,121380.0,0.62617661]
["bitfinex","BTCUSD",1754904793119,0.16475821,121390.0,121380.0,0.7909484]
["bitfinex","BTCUSD",1754904793981,0.16475821,121390.0,121380.0,0.6609484]
["bitfinex","BTCUSD",1754904795107,0.16475821,121390.0,121380.0,0.49617661]
["bitfinex","BTCUSD",1754904795739,0.16475821,121390.0,121380.0,0.6609484]
["bitfinex","BTCUSD",1754904796273,0.16475821,121390.0,121380.0,0.7909484]
["bitfinex","BTCUSD",1754904796482,0.16475821,121390.0,121380.0,0.50065661]
["bitfinex","BTCUSD",1754904796689,0.16475821,121390.0,121380.0,0.62601661]
["bitfinex","BTCUSD",1754904797137,0.24748146,121390.0,121380.0,0.1453533]
["bitfinex","BTCUSD",1754904797369,0.37284146,121390.0,121380.0,0.1153533]
["bitfinex","BTCUSD",1754904797589,0.37288146,121390.0,121380.0,0.1153533]
["bitfinex","BTCUSD",1754904798868,0.37288146,121390.0,121380.0,0.1154775]
["bitfinex","BTCUSD",1754904799208,0.37288146,121390.0,121380.0,0.1134775]
["bitfinex","BTCUSD",1754904799602,0.37388146,121390.0,121380.0,0.1134775]
["bitfinex","BTCUSD",1754904799805,0.37388146,121390.0,121380.0,0.1114775]
["bitfinex","BTCUSD",1754904799999,0.37588146,121390.0,121380.0,0.1114775]
["bitfinex","BTCUSD",1754904801423,0.47588146,121390.0,121380.0,0.1114775]
["bitfinex","BTCUSD",1754904806381,0.47588146,121390.0,121380.0,0.5115087]
["bitfinex","BTCUSD",1754904808563,0.47588146,121390.0,121380.0,0.1114775]
["bitfinex","BTCUSD",1754904810959,0.47588146,121390.0,121380.0,0.1031242]
["bitfinex","BTCUSD",1754904811392,0.47588146,121390.0,121380.0,0.5031554]
["bitfinex","BTCUSD",1754904812598,0.47588146,121390.0,121380.0,0.51147142]
["bitfinex","BTCUSD",1754904813989,0.47588146,121390.0,121380.0,0.51134722]
["bitfinex","BTCUSD",1754904815504,0.47588146,121390.0,121380.0,0.5030312]
["bitfinex","BTCUSD",1754904815707,0.47588146,121390.0,121380.0,0.103]
["bitfinex","BTCUSD",1754904815923,0.47588146,121390.0,121380.0,0.5030312]
["bitfinex","BTCUSD",1754904817633,0.47588146,121390.0,121380.0,0.51113903]
["bitfinex","BTCUSD",1754904818212,0.47588146,121390.0,121380.0,0.11110783]
["bitfinex","BTCUSD",1754904818440,0.47588146,121390.0,121380.0,0.51113903]
["bitfinex","BTCUSD",1754904819279,0.35048146,121390.0,121380.0,0.51113903]
["bitfinex","BTCUSD",1754904819482,0.47584146,121390.0,121380.0,0.51113903]
["bitfinex","BTCUSD",1754904822818,0.35048146,121390.0,121380.0,0.11110783]
["bitfinex","BTCUSD",1754904823018,0.47580146,121390.0,121380.0,0.103]
["bitfinex","BTCUSD",1754904825297,0.95831709,121390.0,121380.0,0.103]
["bitfinex","BTCUSD",1754904825499,0.83299709,121390.0,121380.0,0.103]
["bitfinex","BTCUSD",1754904825679,0.98304909,121390.0,121380.0,0.103]
["bitfinex","BTCUSD",1754904826614,0.85772909,121390.0,121380.0,0.103]
["bitfinex","BTCUSD",1754904826814,0.98304909,121390.0,121380.0,0.103]
["bitfinex","BTCUSD",1754904827755,0.85772909,121390.0,121380.0,0.103]
["bitfinex","BTCUSD",1754904827954,0.98300909,121390.0,121380.0,0.103]
["bitfinex","BTCUSD",1754904829852,0.45769789,121390.0,121380.0,0.103]
["bitfinex","BTCUSD",1754904830065,0.98300909,121390.0,121380.0,0.103]
["bitfinex","BTCUSD",1754904830267,0.93868575,121390.0,121380.0,0.103]
["bitfinex","BTCUSD",1754904830626,0.81340575,121390.0,121380.0,0.103]
["bitfinex","BTCUSD",1754904830843,0.93868575,121390.0,121380.0,0.103]
["bitfinex","BTCUSD",1754904831037,0.81340575,121390.0,121380.0,0.103]
["bitfinex","BTCUSD",1754904831262,0.93868575,121390.0,121380.0,0.103]
["bitfinex","BTCUSD",1754904832944,0.81340575,121390.0,121380.0,0.103]
["bitfinex","BTCUSD",1754904833142,0.93868575,121390.0,121380.0,0.103]
["bitfinex","BTCUSD",1754904834480,0.81340575,121390.0,121380.0,0.103]
["bitfinex","BTCUSD",1754904834706,0.93868575,121390.0,121380.0,0.103]
["bitfinex","BTCUSD",1754904835918,0.81340575,121390.0,121380.0,0.103]
["bitfinex","BTCUSD",1754904836119,0.93864575,121390.0,121380.0,0.103]
["bitfinex","BTCUSD",1754904837667,0.95630408,121390.0,121380.0,0.103]
["bitfinex","BTCUSD",1754904838581,0.16477179,121380.0,121370.0,0.003]
["bitfinex","BTCUSD",1754904838835,0.81096733,121380.0,121370.0,0.113]
["bitfinex","BTCUSD",1754904839876,0.68568733,121380.0,121370.0,0.113]
["bitfinex","BTCUSD",1754904840079,0.81092733,121380.0,121370.0,0.113]
["bitfinex","BTCUSD",1754904840320,0.81192733,121380.0,121370.0,0.113]
["bitfinex","BTCUSD",1754904840521,0.81092733,121380.0,121370.0,0.113]
["bitfinex","BTCUSD",1754904840959,0.81292733,121380.0,121370.0,0.113]
["bitfinex","BTCUSD",1754904841826,0.81392733,121380.0,121370.0,0.113]
["bitfinex","BTCUSD",1754904842257,0.83870433,121380.0,121370.0,0.113]
["bitfinex","BTCUSD",1754904842472,0.52049322,121370.0,121360.0,0.003]
["bitfinex","BTCUSD",1754904842690,0.8110609,121370.0,121360.0,0.103]
["bitfinex","BTCUSD",1754904843331,0.8357989,121370.0,121360.0,0.103]
["bitfinex","BTCUSD",1754904843550,0.48009104,121370.0,121360.0,0.103]
["bitfinex","BTCUSD",1754904843979,0.8357989,121370.0,121360.0,0.10414722]
["bitfinex","BTCUSD",1754904845439,0.48009104,121370.0,121360.0,0.10414722]
["bitfinex","BTCUSD",1754904845669,0.8357989,121370.0,121360.0,0.10414722]
["bitfinex","BTCUSD",1754904845890,0.48009104,121370.0,121360.0,0.10414722]
["bitfinex","BTCUSD",1754904846097,0.8357989,121370.0,121360.0,0.10414722]
["bitfinex","BTCUSD",1754904846312,0.8357989,121370.0,121360.0,0.10314722]
["bitfinex","BTCUSD",1754904846836,0.48309104,121370.0,121360.0,0.10314722]
["bitfinex","BTCUSD",1754904847048,0.8407989,121370.0,121360.0,0.10314722]
["bitfinex","BTCUSD",1754904847428,0.7154389,121370.0,121360.0,0.10314722]
["bitfinex","BTCUSD",1754904847633,0.8408389,121370.0,121360.0,0.10314722]
["bitfinex","BTCUSD",1754904848440,0.50275239,121370.0,121360.0,0.10314722]
["bitfinex","BTCUSD",1754904848644,0.85846025,121370.0,121360.0,0.10314722]
["bitfinex","BTCUSD",1754904850198,0.73306025,121370.0,121360.0,0.10314722]
["bitfinex","BTCUSD",1754904850322,0.50283239,121370.0,121360.0,0.10314722]
["bitfinex","BTCUSD",1754904850529,0.73306025,121370.0,121360.0,0.10314722]
["bitfinex","BTCUSD",1754904850738,0.85854025,121370.0,121360.0,0.10314722]
["bitfinex","BTCUSD",1754904851378,0.50283239,121370.0,121360.0,0.10314722]
["bitfinex","BTCUSD",1754904851594,0.85854025,121370.0,121360.0,0.10314722]
["bitfinex","BTCUSD",1754904851997,0.85858025,121370.0,121360.0,0.10314722]
["bitfinex","BTCUSD",1754904853051,0.73306025,121370.0,121360.0,0.10314722]
["bitfinex","BTCUSD",1754904853253,0.85858025,121370.0,121360.0,0.10314722]
["bitfinex","BTCUSD",1754904855089,0.85758025,121370.0,121360.0,0.10314722]
["bitfinex","BTCUSD",1754904856494,0.87969155,121370.0,121360.0,0.10314722]
["bitfinex","BTCUSD",1754904857338,0.52398369,121370.0,121360.0,0.10314722]
["bitfinex","BTCUSD",1754904857510,0.87969155,121370.0,121360.0,0.10314722]
["bitfinex","BTCUSD",1754904862406,0.92427171,121370.0,121360.0,0.10314722]
["bitfinex","BTCUSD",1754904863155,1.04397171,121370.0,121360.0,0.10314722]
["bitfinex","BTCUSD",1754904864396,1.07335113,121370.0,121360.0,0.10314722]
["bitfinex","BTCUSD",1754904865653,0.94783113,121370.0,121360.0,0.10314722]
["bitfinex","BTCUSD",1754904865852,1.07339113,121370.0,121360.0,0.10314722]
["bitfinex","BTCUSD",1754904867400,0.67310311,121370.0,121360.0,0.10314722]
["bitfinex","BTCUSD",1754904867605,1.07339113,121370.0,121360.0,0.10314722]
["bitfinex","BTCUSD",1754904869218,0.67310311,121370.0,121360.0,0.10314722]
["bitfinex","BTCUSD",1754904869437,1.0666254,121370.0,121360.0,0.10314722]
["bitfinex","BTCUSD",1754904870030,1.0666654,121370.0,121360.0,0.10314722]
["bitfinex","BTCUSD",1754904870238,1.08876381,121370.0,121360.0,0.10314722]
["bitfinex","BTCUSD",1754904871036,1.0964367,121370.0,121360.0,0.10314722]
["bitfinex","BTCUSD",1754904871218,1.08109113,121370.0,121360.0,0.10314722]
["bitfinex","BTCUSD",1754904871404,1.09644056,121370.0,121360.0,0.10314722]
["bitfinex","BTCUSD",1754904872374,1.07434215,121370.0,121360.0,0.10314722]
["bitfinex","BTCUSD",1754904873410,1.09645468,121370.0,121360.0,0.10314722]
["bitfinex","BTCUSD",1754904874265,0.97085468,121370.0,121360.0,0.10314722]
["bitfinex","BTCUSD",1754904874488,1.08110525,121370.0,121360.0,0.10314722]
["bitfinex","BTCUSD",1754904875503,1.05172583,121370.0,121360.0,0.10314722]
["bitfinex","BTCUSD",1754904875737,0.92612583,121370.0,121360.0,0.10314722]
["bitfinex","BTCUSD",1754904875951,1.05168583,121370.0,121360.0,0.10314722]
["bitfinex","BTCUSD",1754904876786,0.92612583,121370.0,121360.0,0.10314722]
["bitfinex","BTCUSD",1754904876993,1.05176583,121370.0,121360.0,0.10314722]
["bitfinex","BTCUSD",1754904877198,0.92612583,121370.0,121360.0,0.10314722]
["bitfinex","BTCUSD",1754904877411,1.05176583,121370.0,121360.0,0.00314722]
["bitfinex","BTCUSD",1754904878250,1.04409294,121370.0,121360.0,0.00314722]
["bitfinex","BTCUSD",1754904879514,0.91845294,121370.0,121360.0,0.00314722]
["bitfinex","BTCUSD",1754904879747,0.64376492,121370.0,121360.0,0.00314722]
["bitfinex","BTCUSD",1754904879982,1.04405294,121370.0,121360.0,0.00314722]
["bitfinex","BTCUSD",1754904880403,1.02194041,121370.0,121360.0,0.00314722]
["bitfinex","BTCUSD",1754904885604,1.02198041,121370.0,121360.0,0.00314722]
["bitfinex","BTCUSD",1754904886761,1.03942943,121370.0,121360.0,0.00314722]
["bitfinex","BTCUSD",1754904886996,0.91378943,121370.0,121360.0,0.00314722]
["bitfinex","BTCUSD",1754904887203,1.03938943,121370.0,121360.0,0.00314722]
["bitfinex","BTCUSD",1754904887594,0.91378943,121370.0,121360.0,0.00314722]
["bitfinex","BTCUSD",1754904887768,1.03942943,121370.0,121360.0,0.00314722]
["bitfinex","BTCUSD",1754904888951,1.06154196,121370.0,121360.0,0.00314722]
["bitfinex","BTCUSD",1754904889340,1.06154196,121370.0,121350.0,0.003]
["bitfinex","BTCUSD",1754904889341,0.16479894,121360.0,121350.0,0.003]
["bitfinex","BTCUSD",1754904889573,0.85597464,121360.0,121350.0,0.00314725]
["bitfinex","BTCUSD",1754904889794,0.87359599,121360.0,121350.0,0.00314725]
["bitfinex","BTCUSD",1754904890569,0.87359599,121360.0,121330.0,0.06859797]
["bitfinex","BTCUSD",1754904890570,0.1648261,121340.0,121330.0,0.06859797]
["bitfinex","BTCUSD",1754904890812,0.64783737,121340.0,121330.0,0.00314733]
["bitfinex","BTCUSD",1754904891022,0.88207138,121340.0,121330.0,0.00314733]
["bitfinex","BTCUSD",1754904891499,0.88919403,121340.0,121330.0,0.00314733]
["bitfinex","BTCUSD",1754904891935,0.89119403,121340.0,121330.0,0.00314733]
["bitfinex","BTCUSD",1754904892132,0.84693163,121340.0,121330.0,0.00314733]
["bitfinex","BTCUSD",1754904893139,0.84793163,121340.0,121330.0,0.00314733]
["bitfinex","BTCUSD",1754904893724,0.72221163,121340.0,121330.0,0.00314733]
["bitfinex","BTCUSD",1754904893927,0.88303503,121340.0,121330.0,0.00314733]
["bitfinex","BTCUSD",1754904895179,0.75731503,121340.0,121330.0,0.00314733]
["bitfinex","BTCUSD",1754904895393,0.88299503,121340.0,121330.0,0.00314733]
["bitfinex","BTCUSD",1754904896439,0.86534065,121340.0,121330.0,0.00314733]
["bitfinex","BTCUSD",1754904901718,0.50931503,121340.0,121330.0,0.00314733]
["bitfinex","BTCUSD",1754904901865,0.86534065,121340.0,121330.0,0.00314733]
["bitfinex","BTCUSD",1754904902695,0.35777778,121340.0,121330.0,0.00314733]
["bitfinex","BTCUSD",1754904902903,0.35777778,121340.0,121330.0,0.42477092]
["bitfinex","BTCUSD",1754904903280,0.27029335,121340.0,121330.0,0.42477092]
["bitfinex","BTCUSD",1754904903474,0.39593335,121340.0,121330.0,0.42477092]
["bitfinex","BTCUSD",1754904903659,0.37118935,121340.0,121330.0,0.0687453]
["bitfinex","BTCUSD",1754904904202,0.36906515,121340.0,121330.0,0.0687453]
["bitfinex","BTCUSD",1754904904624,0.24342515,121340.0,121330.0,0.0687453]
["bitfinex","BTCUSD",1754904904837,0.40996892,121340.0,121330.0,0.0687453]
["bitfinex","BTCUSD",1754904905054,0.40996892,121340.0,121330.0,0.00314733]
["bitfinex","BTCUSD",1754904906158,0.45996892,121340.0,121330.0,0.00314733]
["bitfinex","BTCUSD",1754904906381,0.33424892,121340.0,121330.0,0.00314733]
["bitfinex","BTCUSD",1754904906585,0.45996892,121340.0,121330.0,0.00314733]
["bitfinex","BTCUSD",1754904913184,0.33424892,121340.0,121330.0,0.00314733]
["bitfinex","BTCUSD",1754904913406,0.81603454,121340.0,121330.0,0.00314733]
["bitfinex","BTCUSD",1754904914508,0.82943454,121340.0,121330.0,0.00314733]
["bitfinex","BTCUSD",1754904914707,0.47340892,121340.0,121330.0,0.00314733]
["bitfinex","BTCUSD",1754904914900,0.82943454,121340.0,121330.0,0.00314733]
["bitfinex","BTCUSD",1754904916639,0.82443454,121340.0,121330.0,0.00314733]
["bitfinex","BTCUSD",1754904917913,0.46840892,121340.0,121330.0,0.00314733]
["bitfinex","BTCUSD",1754904918293,0.82443454,121340.0,121330.0,0.00314733]
["bitfinex","BTCUSD",1754904918668,0.84188356,121340.0,121330.0,0.00314733]
["bitfinex","BTCUSD",1754904919823,0.48585794,121340.0,121330.0,0.00314733]
["bitfinex","BTCUSD",1754904920024,0.84188356,121340.0,121330.0,0.00314733]
["bitfinex","BTCUSD",1754904923953,0.48585794,121340.0,121330.0,0.00314733]
["bitfinex","BTCUSD",1754904924159,0.84188356,121340.0,121330.0,0.00314733]
["bitfinex","BTCUSD",1754904925225,0.28453969,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1754904925451,0.93141299,121330.0,121320.0,0.00049152]
["bitfinex","BTCUSD",1754904925668,0.82343791,121330.0,121320.0,0.00049152]
["bitfinex","BTCUSD",1754904925878,0.94911791,121330.0,121320.0,0.00049152]
["bitfinex","BTCUSD",1754904926107,0.97386491,121330.0,121320.0,0.00049152]
["bitfinex","BTCUSD",1754904926538,0.61783929,121330.0,121320.0,0.00049152]
["bitfinex","BTCUSD",1754904926759,0.61783929,121330.0,121320.0,0.00249152]
["bitfinex","BTCUSD",1754904926927,0.50960831,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1754904927130,0.99131393,121330.0,121320.0,0.00100001]
["bitfinex","BTCUSD",1754904927386,0.86563393,121330.0,121320.0,0.00100001]
["bitfinex","BTCUSD",1754904927577,0.99131393,121330.0,121320.0,0.00100001]
["bitfinex","BTCUSD",1754904928390,0.86563393,121330.0,121320.0,0.00100001]
["bitfinex","BTCUSD",1754904928586,0.99131393,121330.0,121320.0,0.00100001]
["bitfinex","BTCUSD",1754904929714,0.86563393,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1754904929895,0.99131393,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1754904931057,1.01631393,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1754904931484,0.1823023,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1754904931698,0.34750998,121320.0,121310.0,4.903e-05]
["bitfinex","BTCUSD",1754904931900,0.72120052,121320.0,121310.0,4.903e-05]
["bitfinex","BTCUSD",1754904932101,0.84688052,121320.0,121310.0,4.903e-05]
["bitfinex","BTCUSD",1754904933343,0.72120052,121320.0,121310.0,4.903e-05]
["bitfinex","BTCUSD",1754904933547,0.4908549,121320.0,121310.0,4.903e-05]
["bitfinex","BTCUSD",1754904933760,0.4938549,121320.0,121310.0,4.903e-05]
["bitfinex","BTCUSD",1754904933965,0.3681749,121320.0,121310.0,4.903e-05]
["bitfinex","BTCUSD",1754904934175,0.35372588,121320.0,121310.0,0.00104903]
["bitfinex","BTCUSD",1754904934379,0.33606096,121320.0,121310.0,0.35707465]
["bitfinex","BTCUSD",1754904934787,0.46182096,121320.0,121310.0,0.00104903]
["bitfinex","BTCUSD",1754904936257,0.33606096,121320.0,121310.0,0.00104903]
["bitfinex","BTCUSD",1754904936447,0.46182096,121320.0,121310.0,0.00104903]
["bitfinex","BTCUSD",1754904937122,0.33606096,121320.0,121310.0,0.00104903]
["bitfinex","BTCUSD",1754904937325,0.46182096,121320.0,121310.0,0.00104903]
["bitfinex","BTCUSD",1754904937730,0.48656796,121320.0,121310.0,0.00104903]
["bitfinex","BTCUSD",1754904938133,0.36080796,121320.0,121310.0,0.00104903]
["bitfinex","BTCUSD",1754904938327,0.16488046,121300.0,121290.0,0.91106299]
["bitfinex","BTCUSD",1754904938535,0.24760371,121300.0,121290.0,1.03155427]
["bitfinex","BTCUSD",1754904938658,0.24760371,121300.0,121290.0,1.19644832]
["bitfinex","BTCUSD",1754904938863,0.37340371,121300.0,121290.0,1.19644832]
["bitfinex","BTCUSD",1754904939518,0.37340371,121300.0,121290.0,1.55247394]
["bitfinex","BTCUSD",1754904939684,0.37440371,121300.0,121290.0,1.55247394]
["bitfinex","BTCUSD",1754904939883,0.24860371,121300.0,121290.0,1.55247394]
["bitfinex","BTCUSD",1754904940094,0.24960371,121300.0,121290.0,0.9659563]
["bitfinex","BTCUSD",1754904940293,0.37536371,121300.0,121290.0,1.32198192]
["bitfinex","BTCUSD",1754904940699,0.37536371,121300.0,121290.0,1.48687597]
["bitfinex","BTCUSD",1754904941086,0.37536371,121300.0,121290.0,1.32198192]
["bitfinex","BTCUSD",1754904941288,0.16688046,121300.0,121290.0,1.49687597]
["bitfinex","BTCUSD",1754904941524,0.12776,121300.0,121290.0,1.46687597]
["bitfinex","BTCUSD",1754904943887,0.002,121300.0,121290.0,2.08479897]
["bitfinex","BTCUSD",1754904944072,0.002,121300.0,121290.0,2.25498897]
["bitfinex","BTCUSD",1754904945140,0.002,121300.0,121290.0,2.12922897]
["bitfinex","BTCUSD",1754904945353,0.001,121300.0,121290.0,2.25498897]
["bitfinex","BTCUSD",1754904945718,0.001,121300.0,121290.0,2.25698897]
["bitfinex","BTCUSD",1754904945917,0.29061373,121320.0,121310.0,0.16486687]
["bitfinex","BTCUSD",1754904946117,0.33728327,121320.0,121310.0,0.62089249]
["bitfinex","BTCUSD",1754904946969,0.17242954,121320.0,121310.0,0.62089249]
["bitfinex","BTCUSD",1754904947166,0.12576,121320.0,121310.0,0.62089249]
["bitfinex","BTCUSD",1754904947366,0.29061328,121320.0,121310.0,0.62089249]
["bitfinex","BTCUSD",1754904947568,0.29061328,121320.0,121310.0,0.62189249]
["bitfinex","BTCUSD",1754904950560,0.24757653,121320.0,121310.0,0.45702562]
["bitfinex","BTCUSD",1754904950966,0.37333653,121320.0,121310.0,0.35702562]
["bitfinex","BTCUSD",1754904951178,0.24757653,121320.0,121310.0,0.001]
["bitfinex","BTCUSD",1754904951390,0.37333653,121320.0,121310.0,0.35702562]
["bitfinex","BTCUSD",1754904951597,0.4146658,121320.0,121310.0,0.35702562]
["bitfinex","BTCUSD",1754904951809,0.4146658,121320.0,121310.0,0.001]
["bitfinex","BTCUSD",1754904953085,0.2889058,121320.0,121310.0,0.001]
["bitfinex","BTCUSD",1754904953291,0.4146658,121320.0,121310.0,0.001]
["bitfinex","BTCUSD",1754904956683,0.66257797,121320.0,121310.0,0.001]
["bitfinex","BTCUSD",1754904956891,0.78829797,121320.0,121310.0,0.001]
["bitfinex","BTCUSD",1754904958125,0.81304697,121320.0,121310.0,0.001]
["bitfinex","BTCUSD",1754904958329,0.70477599,121320.0,121310.0,0.001]
["bitfinex","BTCUSD",1754904958528,0.83049599,121320.0,121310.0,0.001]
["bitfinex","BTCUSD",1754904960404,0.70477599,121320.0,121310.0,0.001]
["bitfinex","BTCUSD",1754904960605,0.83045599,121320.0,121310.0,0.001]
["bitfinex","BTCUSD",1754904961640,0.70477599,121320.0,121310.0,0.001]
["bitfinex","BTCUSD",1754904961971,0.83045599,121320.0,121310.0,0.001]
["bitfinex","BTCUSD",1754904963519,0.95015599,121320.0,121310.0,0.001]
["bitfinex","BTCUSD",1754904966408,0.16488046,121300.0,121290.0,0.8409563]
["bitfinex","BTCUSD",1754904966603,0.44202222,121300.0,121290.0,0.8409563]
["bitfinex","BTCUSD",1754904967627,0.44202222,121300.0,121290.0,0.8439563]
["bitfinex","BTCUSD",1754904968231,0.44202222,121300.0,121290.0,0.8459563]
["bitfinex","BTCUSD",1754904971926,0.44202222,121300.0,121290.0,1.20198192]
["bitfinex","BTCUSD",1754904973771,0.31618222,121300.0,121290.0,1.20198192]
["bitfinex","BTCUSD",1754904974479,0.44198222,121300.0,121290.0,1.20198192]
["bitfinex","BTCUSD",1754904975150,0.31618222,121300.0,121290.0,1.20198192]
["bitfinex","BTCUSD",1754904975363,0.44198222,121300.0,121290.0,1.20198192]
["bitfinex","BTCUSD",1754904978716,0.44198222,121300.0,121290.0,0.8459563]
["bitfinex","BTCUSD",1754904980580,0.44198222,121300.0,121290.0,1.20198192]
["bitfinex","BTCUSD",1754904981501,0.44198222,121300.0,121290.0,0.8459563]
["bitfinex","BTCUSD",1754904982184,0.44198222,121300.0,121290.0,1.20198192]
["bitfinex","BTCUSD",1754904982408,0.44198222,121300.0,121290.0,0.8459563]
["bitfinex","BTCUSD",1754904985202,0.44198222,121300.0,121290.0,1.20198192]
["bitfinex","BTCUSD",1754904985841,0.44198222,121300.0,121290.0,0.8459563]
["bitfinex","BTCUSD",1754904986024,0.44198222,121300.0,121290.0,1.20198192]
["bitfinex","BTCUSD",1754904986231,0.44198222,121300.0,121290.0,0.8459563]
["bitfinex","BTCUSD",1754904986606,0.44222222,121300.0,121290.0,0.8459563]
["bitfinex","BTCUSD",1754904988546,0.44222222,121300.0,121290.0,1.20198192]
["bitfinex","BTCUSD",1754904988713,0.44218222,121300.0,121290.0,1.20198192]
["bitfinex","BTCUSD",1754904989786,0.44218222,121300.0,121290.0,0.8459563]
["bitfinex","BTCUSD",1754904989992,0.44218222,121300.0,121290.0,1.20198192]
["bitfinex","BTCUSD",1754904991299,0.24760371,121300.0,121290.0,1.20198192]
["bitfinex","BTCUSD",1754904991518,0.37356371,121300.0,121290.0,1.20198192]
["bitfinex","BTCUSD",1754904992576,0.37356371,121300.0,121290.0,0.8459563]
["bitfinex","BTCUSD",1754904992784,0.37352371,121300.0,121290.0,1.36687597]
["bitfinex","BTCUSD",1754904993003,0.28457907,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1754904993229,0.29750275,121310.0,121300.0,0.52090608]
["bitfinex","BTCUSD",1754904993631,0.42358275,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1754904993837,0.42358275,121310.0,121300.0,0.12]
["bitfinex","BTCUSD",1754904994045,0.42358275,121310.0,121300.0,0.47602562]
["bitfinex","BTCUSD",1754904994253,0.42358275,121310.0,121300.0,0.47702562]
["bitfinex","BTCUSD",1754904994455,0.42358275,121310.0,121300.0,0.47902562]
["bitfinex","BTCUSD",1754904994675,0.37368232,121310.0,121300.0,0.47902562]
["bitfinex","BTCUSD",1754904997682,0.37368232,121310.0,121300.0,0.123]
["bitfinex","BTCUSD",1754904997897,0.37364232,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905000916,0.37368232,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905001153,0.35368232,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905001494,0.43616675,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905003662,0.35368232,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905005341,0.35368232,121310.0,121300.0,0.35902562]
["bitfinex","BTCUSD",1754905005745,0.35368232,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905006273,0.35368232,121310.0,121300.0,0.35902562]
["bitfinex","BTCUSD",1754905006488,0.35368232,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905006698,0.41833015,121310.0,121300.0,0.35902562]
["bitfinex","BTCUSD",1754905006901,0.22760232,121310.0,121300.0,0.35902562]
["bitfinex","BTCUSD",1754905007126,0.35364232,121310.0,121300.0,0.35902562]
["bitfinex","BTCUSD",1754905008503,0.22760232,121310.0,121300.0,0.35902562]
["bitfinex","BTCUSD",1754905008734,0.35364232,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905008957,0.41828615,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905012565,0.41832615,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905014295,0.41828615,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905041325,0.77431177,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905041579,0.64827177,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905041819,0.77391177,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905042224,0.64827177,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905042450,0.77387177,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905043126,0.41784615,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905052801,0.77387177,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905053822,0.97387177,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905054619,0.99155219,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905055406,0.97387177,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905059681,0.97383177,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905060876,0.61780615,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905061075,0.97383177,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905063039,0.84827177,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905063255,0.97383177,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905063680,0.61780615,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905066323,1.01845644,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905069983,0.61780615,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905070202,1.01845644,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905071072,0.49224615,121310.0,121300.0,0.40365029]
["bitfinex","BTCUSD",1754905071252,0.61780615,121310.0,121300.0,0.40365029]
["bitfinex","BTCUSD",1754905071399,0.61780615,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905072232,0.89289644,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905072611,1.01845644,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905075891,0.61780615,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905076080,1.01845644,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905078473,1.01849644,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905081723,0.61784615,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905081916,1.01849644,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905082326,1.01845644,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905083536,0.88366412,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905083751,1.04854319,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905092500,0.45564675,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905092710,0.85629704,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905093582,0.87398363,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905095451,0.87398322,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905100694,0.47333293,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905100890,0.87398322,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905105560,0.74842322,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905105757,0.87398322,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905108372,0.82950218,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905114468,0.70394218,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905114672,0.82950218,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905122003,0.70394218,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905122553,0.82950218,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905128687,0.70586218,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905128888,0.83138218,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754905129219,0.83138218,121310.0,121300.0,0.00126]
["bitfinex","BTCUSD",1754905130213,0.8759221,121310.0,121300.0,0.00126]
["bitfinex","BTCUSD",1754905131227,0.7504021,121310.0,121300.0,0.00126]
["bitfinex","BTCUSD",1754905131548,0.8759221,121310.0,121300.0,0.00126]
["bitfinex","BTCUSD",1754905133338,0.7504021,121310.0,121300.0,0.00126]
["bitfinex","BTCUSD",1754905133759,0.8759221,121310.0,121300.0,0.00126]
["bitfinex","BTCUSD",1754905133975,0.7504021,121310.0,121300.0,0.00126]
["bitfinex","BTCUSD",1754905134166,0.8759221,121310.0,121300.0,0.00126]
["bitfinex","BTCUSD",1754905134332,0.7504021,121310.0,121300.0,0.00126]
["bitfinex","BTCUSD",1754905134555,0.8759221,121310.0,121300.0,0.00126]
["bitfinex","BTCUSD",1754905134715,0.47521293,121310.0,121300.0,0.00126]
["bitfinex","BTCUSD",1754905134921,0.8759221,121310.0,121300.0,0.00126]
["bitfinex","BTCUSD",1754905135433,0.2672085,121310.0,121300.0,0.46756714]
["bitfinex","BTCUSD",1754905135696,0.3927285,121310.0,121300.0,0.00126]
["bitfinex","BTCUSD",1754905135907,0.79343767,121310.0,121300.0,0.00126]
["bitfinex","BTCUSD",1754905136149,0.66791767,121310.0,121300.0,0.00126]
["bitfinex","BTCUSD",1754905136358,0.79343767,121310.0,121300.0,0.00126]
["bitfinex","BTCUSD",1754905136568,0.8759221,121310.0,121300.0,0.00126]
["bitfinex","BTCUSD",1754905139460,0.47521293,121310.0,121300.0,0.00126]
["bitfinex","BTCUSD",1754905139663,0.8759221,121310.0,121300.0,0.00126]
["bitfinex","BTCUSD",1754905144670,0.47521293,121310.0,121300.0,0.00126]
["bitfinex","BTCUSD",1754905144885,0.8759221,121310.0,121300.0,0.00126]
["bitfinex","BTCUSD",1754905148590,0.34969293,121310.0,121300.0,0.00126]
["bitfinex","BTCUSD",1754905148809,0.8759221,121310.0,121300.0,0.00126]
["bitfinex","BTCUSD",1754905149303,0.7504021,121310.0,121300.0,0.00126]
["bitfinex","BTCUSD",1754905149521,0.8759221,121310.0,121300.0,0.00126]
["bitfinex","BTCUSD",1754905150104,0.7504021,121310.0,121300.0,0.00126]
["bitfinex","BTCUSD",1754905150331,0.2672085,121310.0,121300.0,0.40196917]
["bitfinex","BTCUSD",1754905150556,0.37504232,121310.0,121300.0,0.40196917]
["bitfinex","BTCUSD",1754905151199,0.37504232,121310.0,121300.0,0.00126]
["bitfinex","BTCUSD",1754905151200,0.24952232,121310.0,121300.0,0.00126]
["bitfinex","BTCUSD",1754905151383,0.37504232,121310.0,121300.0,0.00126]
["bitfinex","BTCUSD",1754905154079,0.77575149,121310.0,121300.0,0.00126]
["bitfinex","BTCUSD",1754905154254,0.85823592,121310.0,121300.0,0.00126]
["bitfinex","BTCUSD",1754905159697,0.45752675,121310.0,121300.0,0.00126]
["bitfinex","BTCUSD",1754905160062,0.85823592,121310.0,121300.0,0.00126]
["bitfinex","BTCUSD",1754905160800,0.87591176,121310.0,121300.0,0.00126]
["bitfinex","BTCUSD",1754905163365,0.47536259,121310.0,121300.0,0.00126]
["bitfinex","BTCUSD",1754905163572,0.87607176,121310.0,121300.0,0.00126]
["bitfinex","BTCUSD",1754905163841,0.87607176,121310.0,121230.0,0.0034]
["bitfinex","BTCUSD",1754905163842,0.16496205,121240.0,121230.0,0.0034]
["bitfinex","BTCUSD",1754905164046,1.05442853,121240.0,121230.0,0.11000001]
["bitfinex","BTCUSD",1754905164280,0.37440148,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1754905164486,0.78239936,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1754905164711,0.61544422,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1754905164929,0.33590407,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1754905165150,0.31889505,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1754905165361,0.29461229,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1754905165779,0.56816146,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1754905165992,0.86256914,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1754905166204,0.82041418,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1754905166444,0.33465997,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1754905166665,0.82041418,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1754905167327,0.7087032,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1754905167542,0.8378232,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1754905167768,0.7087032,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1754905167982,0.85542133,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1754905168431,0.72626133,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1754905168636,0.85546133,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1754905168859,0.72626133,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1754905169139,0.49878712,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1754905169369,0.85538133,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1754905170023,0.72626133,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1754905170252,0.83793231,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1754905170922,0.4813381,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1754905171143,0.70881231,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1754905171351,0.4812981,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1754905171569,0.83789231,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1754905172051,0.16500288,121210.0,121200.0,0.93934016]
["bitfinex","BTCUSD",1754905172269,0.16498927,121220.0,121200.0,0.93934016]
["bitfinex","BTCUSD",1754905172546,0.37675252,121220.0,121200.0,0.93934016]
["bitfinex","BTCUSD",1754905172802,0.129,121210.0,121200.0,0.93934016]
["bitfinex","BTCUSD",1754905173340,0.24771252,121220.0,121210.0,0.16500288]
["bitfinex","BTCUSD",1754905173586,0.37671252,121220.0,121210.0,0.16500288]
["bitfinex","BTCUSD",1754905173846,0.4,121210.0,121200.0,0.58274595]
["bitfinex","BTCUSD",1754905174069,0.401,121210.0,121200.0,0.97134016]
["bitfinex","BTCUSD",1754905174299,0.56600288,121210.0,121200.0,0.61474595]
["bitfinex","BTCUSD",1754905174533,0.56500288,121210.0,121200.0,0.96934016]
["bitfinex","BTCUSD",1754905174759,0.69392288,121210.0,121200.0,0.96934016]
["bitfinex","BTCUSD",1754905175242,0.52892,121210.0,121200.0,0.96934016]
["bitfinex","BTCUSD",1754905175731,0.52992,121210.0,121200.0,0.97134016]
["bitfinex","BTCUSD",1754905176422,0.401,121210.0,121200.0,0.61474595]
["bitfinex","BTCUSD",1754905176717,0.401,121210.0,121200.0,0.97234016]
["bitfinex","BTCUSD",1754905176953,0.001,121210.0,121200.0,2.34424037]
["bitfinex","BTCUSD",1754905177193,0.001,121210.0,121200.0,2.67308037]
["bitfinex","BTCUSD",1754905177911,0.001,121210.0,121200.0,2.62696362]
["bitfinex","BTCUSD",1754905178126,0.001,121210.0,121200.0,2.64441264]
["bitfinex","BTCUSD",1754905178354,0.001,121210.0,121200.0,2.77325264]
["bitfinex","BTCUSD",1754905178783,0.001,121210.0,121200.0,2.77321264]
["bitfinex","BTCUSD",1754905178984,0.001,121210.0,121200.0,2.77221264]
["bitfinex","BTCUSD",1754905179256,0.001,121210.0,121200.0,2.77721264]
["bitfinex","BTCUSD",1754905180040,0.00349024,121240.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1754905180287,0.00349024,121240.0,121230.0,0.65036987]
["bitfinex","BTCUSD",1754905181467,0.00349024,121240.0,121230.0,0.52256987]
["bitfinex","BTCUSD",1754905181703,0.00349024,121240.0,121230.0,2.79895908]
["bitfinex","BTCUSD",1754905181938,0.00349024,121240.0,121230.0,2.44236487]
["bitfinex","BTCUSD",1754905182434,0.00349024,121240.0,121230.0,2.94891908]
["bitfinex","BTCUSD",1754905182647,0.00349024,121240.0,121230.0,2.90296233]
["bitfinex","BTCUSD",1754905182856,0.00349024,121240.0,121230.0,3.12041135]
["bitfinex","BTCUSD",1754905183073,0.00349024,121240.0,121230.0,3.24909135]
["bitfinex","BTCUSD",1754905183285,0.00349024,121240.0,121230.0,3.24809135]
["bitfinex","BTCUSD",1754905183669,0.00349024,121240.0,121230.0,3.25209135]
["bitfinex","BTCUSD",1754905184317,0.00349024,121240.0,121230.0,3.25205135]
["bitfinex","BTCUSD",1754905184918,0.00349024,121240.0,121230.0,2.73048148]
["bitfinex","BTCUSD",1754905185121,0.00349024,121240.0,121230.0,3.25205135]
["bitfinex","BTCUSD",1754905187049,0.00349024,121240.0,121230.0,3.25193135]
["bitfinex","BTCUSD",1754905187855,0.00349024,121240.0,121230.0,3.24993135]
["bitfinex","BTCUSD",1754905188282,0.00449024,121240.0,121230.0,3.25393135]
["bitfinex","BTCUSD",1754905188499,0.00449024,121240.0,121230.0,2.89729714]
["bitfinex","BTCUSD",1754905188917,0.00449024,121240.0,121230.0,3.25389135]
["bitfinex","BTCUSD",1754905189125,0.00449024,121240.0,121230.0,3.25189135]
["bitfinex","BTCUSD",1754905189352,0.00449024,121240.0,121230.0,3.25289135]
["bitfinex","BTCUSD",1754905189760,0.00449024,121240.0,121230.0,2.76781714]
["bitfinex","BTCUSD",1754905189971,0.00449024,121240.0,121230.0,3.25281135]
["bitfinex","BTCUSD",1754905190188,0.00449024,121240.0,121230.0,3.12441135]
["bitfinex","BTCUSD",1754905190399,0.00449024,121240.0,121230.0,3.25281135]
["bitfinex","BTCUSD",1754905192225,0.00449024,121240.0,121230.0,3.25277135]
["bitfinex","BTCUSD",1754905193490,0.00449024,121240.0,121230.0,3.25265135]
["bitfinex","BTCUSD",1754905195670,0.00449024,121240.0,121230.0,3.25257135]
["bitfinex","BTCUSD",1754905196715,0.00349024,121240.0,121230.0,3.24857135]
["bitfinex","BTCUSD",1754905196888,0.00349024,121240.0,121230.0,3.25057135]
["bitfinex","BTCUSD",1754905197477,0.00349024,121240.0,121230.0,3.24857135]
["bitfinex","BTCUSD",1754905197686,0.00349024,121240.0,121230.0,3.25057135]
["bitfinex","BTCUSD",1754905198715,0.00349024,121240.0,121230.0,3.30007135]
["bitfinex","BTCUSD",1754905199868,0.00349024,121240.0,121230.0,3.29999135]
["bitfinex","BTCUSD",1754905200109,0.00349024,121240.0,121230.0,3.29995135]
["bitfinex","BTCUSD",1754905200321,0.60776975,121240.0,121230.0,0.113]
["bitfinex","BTCUSD",1754905200527,0.68534239,121240.0,121230.0,0.003]
["bitfinex","BTCUSD",1754905200817,0.32874818,121240.0,121230.0,0.003]
["bitfinex","BTCUSD",1754905201236,0.32874818,121240.0,121230.0,0.001]
["bitfinex","BTCUSD",1754905201447,0.75094036,121240.0,121230.0,0.001]
["bitfinex","BTCUSD",1754905201647,0.39434615,121240.0,121230.0,0.001]
["bitfinex","BTCUSD",1754905201856,0.39434615,121240.0,121230.0,0.002]
["bitfinex","BTCUSD",1754905202060,0.52358615,121240.0,121230.0,0.002]
["bitfinex","BTCUSD",1754905202511,0.62358615,121240.0,121230.0,0.001]
["bitfinex","BTCUSD",1754905203355,0.98018036,121240.0,121230.0,0.001]
["bitfinex","BTCUSD",1754905203563,0.16497566,121230.0,121220.0,0.5]
["bitfinex","BTCUSD",1754905203766,0.16498927,121220.0,121210.0,0.367305]
["bitfinex","BTCUSD",1754905203977,0.16498927,121220.0,121210.0,0.72389921]
["bitfinex","BTCUSD",1754905204901,0.16498927,121220.0,121210.0,0.85301921]
["bitfinex","BTCUSD",1754905205151,0.16498927,121220.0,121210.0,1.01802209]
["bitfinex","BTCUSD",1754905205346,0.16498927,121220.0,121210.0,0.85301921]
["bitfinex","BTCUSD",1754905205479,0.16698927,121220.0,121210.0,1.01802209]
["bitfinex","BTCUSD",1754905205883,0.16698927,121220.0,121210.0,0.91802209]
["bitfinex","BTCUSD",1754905206087,0.16698927,121220.0,121210.0,1.71128021]
["bitfinex","BTCUSD",1754905206466,0.16698927,121220.0,121210.0,1.61128021]
["bitfinex","BTCUSD",1754905206881,0.16698927,121220.0,121210.0,1.77628309]
["bitfinex","BTCUSD",1754905207291,0.16698927,121220.0,121210.0,1.64716309]
["bitfinex","BTCUSD",1754905207495,0.16698927,121220.0,121210.0,1.41960888]
["bitfinex","BTCUSD",1754905207737,0.16698927,121220.0,121210.0,1.29056888]
["bitfinex","BTCUSD",1754905207941,0.16698927,121220.0,121210.0,1.77616309]
["bitfinex","BTCUSD",1754905209590,0.002,121220.0,121210.0,1.88716309]
["bitfinex","BTCUSD",1754905209798,0.002,121220.0,121210.0,2.11629536]
["bitfinex","BTCUSD",1754905210003,0.002,121220.0,121210.0,1.98733536]
["bitfinex","BTCUSD",1754905210222,0.002,121220.0,121210.0,2.11629536]
["bitfinex","BTCUSD",1754905210641,0.002,121220.0,121210.0,2.03683536]
["bitfinex","BTCUSD",1754905210871,0.002,121220.0,121210.0,2.16579536]
["bitfinex","BTCUSD",1754905211086,0.002,121220.0,121210.0,2.19062501]
["bitfinex","BTCUSD",1754905212523,0.00349024,121240.0,121230.0,0.36497566]
["bitfinex","BTCUSD",1754905212732,0.00349024,121240.0,121230.0,6.37721635]
["bitfinex","BTCUSD",1754905212959,0.00349024,121240.0,121230.0,6.24833635]
["bitfinex","BTCUSD",1754905213165,0.00349024,121240.0,121230.0,6.37721635]
["bitfinex","BTCUSD",1754905213962,0.00349024,121240.0,121230.0,6.38017635]
["bitfinex","BTCUSD",1754905214170,0.00349024,121240.0,121230.0,6.33813635]
["bitfinex","BTCUSD",1754905214371,0.00349024,121240.0,121230.0,6.38017635]
["bitfinex","BTCUSD",1754905214580,0.00349024,121240.0,121230.0,6.42967635]
["bitfinex","BTCUSD",1754905214784,0.003,121250.0,121240.0,1.24559949]
["bitfinex","BTCUSD",1754905214991,0.003,121250.0,121240.0,6.37844431]
["bitfinex","BTCUSD",1754905215128,0.003,121250.0,121240.0,5.03283789]
["bitfinex","BTCUSD",1754905215336,0.003,121250.0,121240.0,4.31870731]
["bitfinex","BTCUSD",1754905216975,0.003,121250.0,121240.0,4.31970731]
["bitfinex","BTCUSD",1754905217433,0.003,121250.0,121240.0,2.27343608]
["bitfinex","BTCUSD",1754905217649,0.003,121250.0,121240.0,2.20025308]
["bitfinex","BTCUSD",1754905218147,0.003,121250.0,121240.0,0.90748483]
["bitfinex","BTCUSD",1754905218647,0.003,121250.0,121240.0,1.03620483]
["bitfinex","BTCUSD",1754905219070,0.003,121250.0,121240.0,0.90748483]
["bitfinex","BTCUSD",1754905219305,0.003,121250.0,121240.0,0.38592857]
["bitfinex","BTCUSD",1754905219509,0.003,121250.0,121240.0,0.45771578]
["bitfinex","BTCUSD",1754905219747,0.003,121250.0,121240.0,0.75135783]
["bitfinex","BTCUSD",1754905220272,0.16794845,121250.0,121240.0,0.75135783]
["bitfinex","BTCUSD",1754905220693,0.16794845,121250.0,121240.0,0.75131783]
["bitfinex","BTCUSD",1754905222425,0.003,121250.0,121240.0,0.75131783]
["bitfinex","BTCUSD",1754905222851,0.16794845,121250.0,121240.0,0.75131783]
["bitfinex","BTCUSD",1754905223618,0.003,121250.0,121240.0,0.75131783]
["bitfinex","BTCUSD",1754905224023,0.003,121250.0,121240.0,0.75123783]
["bitfinex","BTCUSD",1754905226046,0.003,121250.0,121240.0,0.62267783]
["bitfinex","BTCUSD",1754905226265,0.003,121250.0,121240.0,0.75119783]
["bitfinex","BTCUSD",1754905227424,0.003,121250.0,121240.0,0.75107783]
["bitfinex","BTCUSD",1754905228335,0.003,121250.0,121240.0,0.62267783]
["bitfinex","BTCUSD",1754905228524,0.003,121250.0,121240.0,0.75107783]
["bitfinex","BTCUSD",1754905234284,0.003,121250.0,121240.0,0.75083783]
["bitfinex","BTCUSD",1754905240188,0.003,121250.0,121240.0,0.62267783]
["bitfinex","BTCUSD",1754905240398,0.003,121250.0,121240.0,0.75067783]
["bitfinex","BTCUSD",1754905241646,0.003,121250.0,121240.0,0.75055783]
["bitfinex","BTCUSD",1754905243031,0.003,121250.0,121240.0,0.39396362]
["bitfinex","BTCUSD",1754905243218,0.003,121250.0,121240.0,0.62267783]
["bitfinex","BTCUSD",1754905243426,0.003,121250.0,121240.0,0.75051783]
["bitfinex","BTCUSD",1754905244659,0.003,121250.0,121240.0,0.75043783]
["bitfinex","BTCUSD",1754905245644,0.003,121250.0,121240.0,0.39384362]
["bitfinex","BTCUSD",1754905245845,0.003,121250.0,121240.0,0.75043783]
["bitfinex","BTCUSD",1754905249540,0.003,121250.0,121240.0,0.75031783]
["bitfinex","BTCUSD",1754905250158,0.003,121250.0,121240.0,1.21873404]
["bitfinex","BTCUSD",1754905250350,0.003,121250.0,121240.0,1.36840631]
["bitfinex","BTCUSD",1754905250556,0.003,121250.0,121240.0,1.49600631]
["bitfinex","BTCUSD",1754905251371,0.003,121250.0,121240.0,1.36840631]
["bitfinex","BTCUSD",1754905251616,0.003,121250.0,121240.0,1.49600631]
["bitfinex","BTCUSD",1754905254705,0.003,121250.0,121240.0,1.36840631]
["bitfinex","BTCUSD",1754905254919,1e-08,121250.0,121240.0,1.52088631]
["bitfinex","BTCUSD",1754905255553,1e-08,121250.0,121240.0,1.54588631]
["bitfinex","BTCUSD",1754905256175,1e-08,121250.0,121240.0,1.54488631]
["bitfinex","BTCUSD",1754905257002,1e-08,121250.0,121240.0,1.55088631]
["bitfinex","BTCUSD",1754905257409,1e-08,121260.0,121250.0,1.12104266]
["bitfinex","BTCUSD",1754905257619,1e-08,121260.0,121250.0,6.27876591]
["bitfinex","BTCUSD",1754905257832,1e-08,121260.0,121250.0,6.40616591]
["bitfinex","BTCUSD",1754905258723,1e-08,121260.0,121250.0,6.41142491]
["bitfinex","BTCUSD",1754905259012,1e-08,121260.0,121250.0,6.28406491]
["bitfinex","BTCUSD",1754905259254,1e-08,121270.0,121260.0,0.21443485]
["bitfinex","BTCUSD",1754905259495,1e-08,121270.0,121260.0,5.84111231]
["bitfinex","BTCUSD",1754905259940,1e-08,121270.0,121260.0,6.24015554]
["bitfinex","BTCUSD",1754905260160,1e-08,121270.0,121260.0,6.26515554]
["bitfinex","BTCUSD",1754905260380,1e-08,121270.0,121260.0,6.24115554]
["bitfinex","BTCUSD",1754905260582,1e-08,121270.0,121260.0,6.26615554]
["bitfinex","BTCUSD",1754905260786,1e-08,121270.0,121260.0,6.24115554]
["bitfinex","BTCUSD",1754905261007,1e-08,121270.0,121260.0,6.13879554]
["bitfinex","BTCUSD",1754905261227,1e-08,121270.0,121260.0,6.33075938]
["bitfinex","BTCUSD",1754905261428,1e-08,121270.0,121260.0,6.26611554]
["bitfinex","BTCUSD",1754905261649,1e-08,121270.0,121260.0,5.55292712]
["bitfinex","BTCUSD",1754905261802,1e-08,121270.0,121260.0,5.55622612]
["bitfinex","BTCUSD",1754905262012,1e-08,121270.0,121260.0,5.42890612]
["bitfinex","BTCUSD",1754905262235,1e-08,121270.0,121260.0,5.55618612]
["bitfinex","BTCUSD",1754905263061,1e-08,121270.0,121260.0,5.42890612]
["bitfinex","BTCUSD",1754905263263,1e-08,121270.0,121260.0,5.55618612]
["bitfinex","BTCUSD",1754905264097,1e-08,121270.0,121260.0,5.55614612]
["bitfinex","BTCUSD",1754905265306,1e-08,121270.0,121260.0,6.00204612]
["bitfinex","BTCUSD",1754905265500,1e-08,121270.0,121260.0,5.87480612]
["bitfinex","BTCUSD",1754905265701,1e-08,121280.0,121270.0,0.76442125]
["bitfinex","BTCUSD",1754905265904,1e-08,121280.0,121270.0,6.0443445]
["bitfinex","BTCUSD",1754905266107,1e-08,121280.0,121270.0,6.75753292]
["bitfinex","BTCUSD",1754905266818,1e-08,121280.0,121270.0,6.75853292]
["bitfinex","BTCUSD",1754905267063,1e-08,121280.0,121270.0,6.67378194]
["bitfinex","BTCUSD",1754905267273,0.00492,121310.0,121300.0,0.58842369]
["bitfinex","BTCUSD",1754905267487,0.00492,121310.0,121300.0,5.86830694]
["bitfinex","BTCUSD",1754905267700,0.00492,121310.0,121300.0,4.80366994]
["bitfinex","BTCUSD",1754905268120,0.00492,121310.0,121300.0,4.95552894]
["bitfinex","BTCUSD",1754905268540,0.00492,121310.0,121300.0,4.95565051]
["bitfinex","BTCUSD",1754905268756,0.00492,121310.0,121300.0,4.95665051]
["bitfinex","BTCUSD",1754905269167,0.00492,121310.0,121300.0,5.0483101]
["bitfinex","BTCUSD",1754905269326,0.00492,121310.0,121300.0,4.9615101]
["bitfinex","BTCUSD",1754905269536,0.00492,121310.0,121300.0,4.4067611]
["bitfinex","BTCUSD",1754905269779,0.00492,121310.0,121300.0,4.5338411]
["bitfinex","BTCUSD",1754905269979,0.00492,121310.0,121300.0,4.4067611]
["bitfinex","BTCUSD",1754905270203,0.00492,121310.0,121300.0,4.5338411]
["bitfinex","BTCUSD",1754905271720,0.00492,121310.0,121300.0,4.4317109]
["bitfinex","BTCUSD",1754905271925,0.00492,121310.0,121300.0,4.5587509]
["bitfinex","BTCUSD",1754905272350,0.00492,121310.0,121300.0,4.4317109]
["bitfinex","BTCUSD",1754905272562,0.00492,121310.0,121300.0,4.5587109]
["bitfinex","BTCUSD",1754905272990,0.00492,121310.0,121300.0,4.4317109]
["bitfinex","BTCUSD",1754905273196,0.00492,121310.0,121300.0,4.5587109]
["bitfinex","BTCUSD",1754905278192,0.00492,121310.0,121300.0,4.5585509]
["bitfinex","BTCUSD",1754905279362,0.00492,121310.0,121300.0,4.4317109]
["bitfinex","BTCUSD",1754905279568,0.00492,121310.0,121300.0,4.5585109]
["bitfinex","BTCUSD",1754905281906,0.00492,121310.0,121300.0,4.4317109]
["bitfinex","BTCUSD",1754905282119,0.00492,121310.0,121300.0,4.5584309]
["bitfinex","BTCUSD",1754905282324,0.003,121320.0,121310.0,0.78181589]
["bitfinex","BTCUSD",1754905282519,0.003,121320.0,121310.0,6.75444756]
["bitfinex","BTCUSD",1754905282721,0.003,121320.0,121310.0,6.62772756]
["bitfinex","BTCUSD",1754905282989,0.003,121320.0,121310.0,6.04455814]
["bitfinex","BTCUSD",1754905283160,0.003,121320.0,121310.0,3.96401335]
["bitfinex","BTCUSD",1754905283360,0.003,121320.0,121310.0,3.96004035]
["bitfinex","BTCUSD",1754905284444,0.003,121320.0,121310.0,3.83332035]
["bitfinex","BTCUSD",1754905284646,0.003,121320.0,121310.0,3.96004035]
["bitfinex","BTCUSD",1754905285296,0.003,121320.0,121310.0,3.96000035]
["bitfinex","BTCUSD",1754905285511,0.003,121320.0,121310.0,3.91529035]
["bitfinex","BTCUSD",1754905285961,0.003,121320.0,121310.0,3.87169035]
["bitfinex","BTCUSD",1754905286140,0.003,121320.0,121310.0,3.74501035]
["bitfinex","BTCUSD",1754905286389,0.003,121320.0,121310.0,3.87165035]
["bitfinex","BTCUSD",1754905287239,0.003,121320.0,121310.0,3.74501035]
["bitfinex","BTCUSD",1754905287445,0.003,121320.0,121310.0,4.10160456]
["bitfinex","BTCUSD",1754905287835,0.003,121320.0,121310.0,4.22820456]
["bitfinex","BTCUSD",1754905288064,0.003,121320.0,121310.0,3.87161035]
["bitfinex","BTCUSD",1754905291265,0.003,121320.0,121310.0,4.22820456]
["bitfinex","BTCUSD",1754905291481,0.003,121320.0,121310.0,4.10160456]
["bitfinex","BTCUSD",1754905291886,0.003,121320.0,121310.0,4.22812456]
["bitfinex","BTCUSD",1754905292716,0.003,121320.0,121310.0,4.10160456]
["bitfinex","BTCUSD",1754905292923,0.003,121320.0,121310.0,4.22808456]
["bitfinex","BTCUSD",1754905293783,1e-08,121330.0,121320.0,0.21435328]
["bitfinex","BTCUSD",1754905294016,1e-08,121330.0,121320.0,6.19674495]
["bitfinex","BTCUSD",1754905295416,1e-08,121330.0,121320.0,6.19670495]
["bitfinex","BTCUSD",1754905295679,1e-08,121330.0,121320.0,6.19770495]
["bitfinex","BTCUSD",1754905296251,1e-08,121330.0,121320.0,6.20100195]
["bitfinex","BTCUSD",1754905296462,1e-08,121330.0,121320.0,6.20200195]
["bitfinex","BTCUSD",1754905298963,1e-08,121330.0,121320.0,6.07556195]
["bitfinex","BTCUSD",1754905299193,1e-08,121330.0,121320.0,5.84694397]
["bitfinex","BTCUSD",1754905299690,1e-08,121330.0,121320.0,5.97330397]
["bitfinex","BTCUSD",1754905300142,0.003,121350.0,121340.0,0.73227512]
["bitfinex","BTCUSD",1754905300370,1e-08,121350.0,121340.0,6.76404679]
["bitfinex","BTCUSD",1754905300788,1e-08,121350.0,121340.0,6.66241379]
["bitfinex","BTCUSD",1754905301009,1e-08,121350.0,121340.0,6.78877379]
["bitfinex","BTCUSD",1754905301224,1e-08,121350.0,121340.0,6.78873379]
["bitfinex","BTCUSD",1754905301408,1e-08,121350.0,121340.0,6.78885536]
["bitfinex","BTCUSD",1754905301814,0.00100001,121350.0,121340.0,6.66253536]
["bitfinex","BTCUSD",1754905302019,0.00100001,121350.0,121340.0,6.78985536]
["bitfinex","BTCUSD",1754905302845,0.00100001,121350.0,121340.0,6.66353536]
["bitfinex","BTCUSD",1754905303090,1e-08,121350.0,121340.0,5.84159415]
["bitfinex","BTCUSD",1754905303305,1e-08,121350.0,121340.0,1.60807415]
["bitfinex","BTCUSD",1754905303631,1e-08,121350.0,121340.0,1.73435415]
["bitfinex","BTCUSD",1754905304179,1e-08,121350.0,121340.0,1.60807415]
["bitfinex","BTCUSD",1754905304341,1e-08,121350.0,121340.0,1.73435415]
["bitfinex","BTCUSD",1754905305838,1e-08,121350.0,121340.0,1.60807415]
["bitfinex","BTCUSD",1754905306051,1e-08,121350.0,121340.0,1.73435415]
["bitfinex","BTCUSD",1754905307295,1e-08,121350.0,121340.0,1.25147994]
["bitfinex","BTCUSD",1754905307512,1e-08,121350.0,121340.0,1.73435415]
["bitfinex","BTCUSD",1754905311544,1e-08,121350.0,121340.0,1.73431415]
["bitfinex","BTCUSD",1754905312546,1e-08,121350.0,121340.0,1.60807415]
["bitfinex","BTCUSD",1754905312747,1e-08,121350.0,121340.0,1.73431415]
["bitfinex","BTCUSD",1754905313482,1e-08,121350.0,121340.0,1.96466836]
["bitfinex","BTCUSD",1754905313888,0.003,121360.0,121350.0,0.43176154]
["bitfinex","BTCUSD",1754905313889,1e-08,121360.0,121350.0,0.43176154]
["bitfinex","BTCUSD",1754905314087,0.0032,121380.0,121370.0,0.78173438]
["bitfinex","BTCUSD",1754905314289,0.0032,121380.0,121370.0,6.42729184]
["bitfinex","BTCUSD",1754905314725,0.0032,121380.0,121370.0,6.30105184]
["bitfinex","BTCUSD",1754905314871,0.0032,121380.0,121370.0,6.45201484]
["bitfinex","BTCUSD",1754905315287,0.0032,121380.0,121370.0,6.35011179]
["bitfinex","BTCUSD",1754905315483,0.0032,121380.0,121370.0,6.49251595]
["bitfinex","BTCUSD",1754905315686,0.0032,121380.0,121370.0,6.36627595]
["bitfinex","BTCUSD",1754905315944,0.0032,121380.0,121370.0,2.97011379]
["bitfinex","BTCUSD",1754905316145,0.0032,121380.0,121370.0,2.92128979]
["bitfinex","BTCUSD",1754905316552,0.0032,121380.0,121370.0,3.04852979]
["bitfinex","BTCUSD",1754905316760,0.0032,121380.0,121370.0,2.92228979]
["bitfinex","BTCUSD",1754905316999,0.0032,121380.0,121370.0,3.04852979]
["bitfinex","BTCUSD",1754905317732,0.0032,121380.0,121370.0,2.92228979]
["bitfinex","BTCUSD",1754905317938,0.0032,121380.0,121370.0,3.04852979]
["bitfinex","BTCUSD",1754905318216,0.0032,121380.0,121370.0,2.95031079]
["bitfinex","BTCUSD",1754905318418,0.0032,121380.0,121370.0,3.07655079]
["bitfinex","BTCUSD",1754905319896,0.0032,121380.0,121370.0,3.09499353]
["bitfinex","BTCUSD",1754905320318,0.003,121410.0,121390.0,0.61694902]
["bitfinex","BTCUSD",1754905320527,0.003,121410.0,121390.0,5.8126399]
["bitfinex","BTCUSD",1754905320731,0.003,121410.0,121390.0,5.83108264]
["bitfinex","BTCUSD",1754905321599,0.00349084,121400.0,121390.0,5.83108264]
["bitfinex","BTCUSD",1754905321801,0.00349084,121400.0,121390.0,5.70484264]
["bitfinex","BTCUSD",1754905322056,0.00349084,121400.0,121390.0,5.83108264]
["bitfinex","BTCUSD",1754905322448,0.00449084,121400.0,121390.0,5.83108264]
["bitfinex","BTCUSD",1754905322879,0.00349084,121400.0,121390.0,5.83108264]
["bitfinex","BTCUSD",1754905323209,0.01349084,121430.0,121420.0,0.1647175]
["bitfinex","BTCUSD",1754905323463,0.1761257,121440.0,121430.0,0.16470394]
["bitfinex","BTCUSD",1754905323464,0.15461654,121440.0,121430.0,0.16470394]
["bitfinex","BTCUSD",1754905323694,0.15476377,121440.0,121430.0,0.29094394]
["bitfinex","BTCUSD",1754905324831,0.16470394,121430.0,121420.0,0.20118925]
["bitfinex","BTCUSD",1754905325067,0.16470394,121430.0,121420.0,0.08647175]
["bitfinex","BTCUSD",1754905325328,0.16470394,121430.0,121420.0,0.37738925]
["bitfinex","BTCUSD",1754905325566,0.16470394,121430.0,121420.0,0.25118925]
["bitfinex","BTCUSD",1754905325800,0.16470394,121430.0,121420.0,0.37738925]
["bitfinex","BTCUSD",1754905326049,0.00514723,121440.0,121430.0,0.16470394]
["bitfinex","BTCUSD",1754905326263,0.00814723,121440.0,121430.0,2.02845624]
["bitfinex","BTCUSD",1754905326497,0.00814723,121440.0,121430.0,2.15465624]
["bitfinex","BTCUSD",1754905326739,0.00014723,121440.0,121430.0,2.02845624]
["bitfinex","BTCUSD",1754905327427,0.00014723,121440.0,121430.0,2.15465624]
["bitfinex","BTCUSD",1754905327921,0.00014723,121440.0,121430.0,2.66117949]
["bitfinex","BTCUSD",1754905328136,0.00014723,121440.0,121430.0,2.78737949]
["bitfinex","BTCUSD",1754905328580,0.00214723,121440.0,121430.0,2.71067949]
["bitfinex","BTCUSD",1754905328789,0.00214723,121440.0,121430.0,2.83687949]
["bitfinex","BTCUSD",1754905329193,0.00514723,121440.0,121430.0,2.83687949]
["bitfinex","BTCUSD",1754905329399,0.00214723,121440.0,121430.0,2.48028528]
["bitfinex","BTCUSD",1754905329616,0.00214723,121440.0,121430.0,2.83687949]
["bitfinex","BTCUSD",1754905329826,0.00114723,121440.0,121430.0,2.83687949]
["bitfinex","BTCUSD",1754905330242,0.00114723,121440.0,121430.0,2.71067949]
["bitfinex","BTCUSD",1754905330470,0.00114723,121440.0,121430.0,2.83687949]
["bitfinex","BTCUSD",1754905330654,0.00114723,121440.0,121430.0,2.71067949]
["bitfinex","BTCUSD",1754905330861,0.00114723,121440.0,121430.0,2.83687949]
["bitfinex","BTCUSD",1754905331298,0.00114723,121440.0,121430.0,2.71067949]
["bitfinex","BTCUSD",1754905331504,0.00114723,121440.0,121430.0,2.83687949]
["bitfinex","BTCUSD",1754905332844,0.00114723,121440.0,121430.0,2.48028528]
["bitfinex","BTCUSD",1754905334340,0.00114723,121440.0,121430.0,2.56708528]
["bitfinex","BTCUSD",1754905334549,0.00114723,121440.0,121430.0,2.48028528]
["bitfinex","BTCUSD",1754905334992,0.00114723,121440.0,121430.0,2.83687949]
["bitfinex","BTCUSD",1754905335637,0.00114723,121440.0,121430.0,2.48028528]
["bitfinex","BTCUSD",1754905336500,0.00114723,121440.0,121430.0,2.03405828]
["bitfinex","BTCUSD",1754905336709,0.00114723,121440.0,121430.0,1.53028828]
["bitfinex","BTCUSD",1754905336910,0.00114723,121440.0,121430.0,1.04134128]
["bitfinex","BTCUSD",1754905337304,0.52243182,121440.0,121430.0,0.53016203]
["bitfinex","BTCUSD",1754905337517,0.16583761,121440.0,121430.0,0.53016203]
["bitfinex","BTCUSD",1754905337938,0.16583761,121440.0,121430.0,0.65636203]
["bitfinex","BTCUSD",1754905338358,0.16583761,121440.0,121430.0,0.53016203]
["bitfinex","BTCUSD",1754905338581,0.16583761,121440.0,121430.0,0.65636203]
["bitfinex","BTCUSD",1754905338819,0.16583761,121440.0,121430.0,0.53016203]
["bitfinex","BTCUSD",1754905339038,0.16571282,121440.0,121430.0,0.65632203]
["bitfinex","BTCUSD",1754905341035,0.16571282,121440.0,121430.0,0.53016203]
["bitfinex","BTCUSD",1754905341447,0.00102244,121440.0,121430.0,0.53016203]
["bitfinex","BTCUSD",1754905341654,0.00102244,121440.0,121430.0,0.65632203]
["bitfinex","BTCUSD",1754905342308,0.16571282,121440.0,121430.0,0.53016203]
["bitfinex","BTCUSD",1754905342532,0.52230703,121440.0,121430.0,0.02817209]
["bitfinex","BTCUSD",1754905342784,0.16470394,121430.0,121420.0,0.17032289]
["bitfinex","BTCUSD",1754905342994,0.16470394,121430.0,121420.0,0.29032289]
["bitfinex","BTCUSD",1754905343123,0.16470394,121430.0,121420.0,0.41087511]
["bitfinex","BTCUSD",1754905344646,0.16470394,121430.0,121420.0,0.28471511]
["bitfinex","BTCUSD",1754905344846,0.16470394,121430.0,121420.0,0.41087511]
["bitfinex","BTCUSD",1754905345229,0.52129815,121430.0,121420.0,0.12570402]
["bitfinex","BTCUSD",1754905345430,0.52129815,121430.0,121420.0,0.25186402]
["bitfinex","BTCUSD",1754905345620,0.16470394,121430.0,121420.0,0.25186402]
["bitfinex","BTCUSD",1754905345799,0.16470394,121430.0,121420.0,0.00570402]
["bitfinex","BTCUSD",1754905345980,0.1647175,121420.0,121410.0,0.17596762]
["bitfinex","BTCUSD",1754905346179,0.1647175,121420.0,121410.0,0.42212762]
["bitfinex","BTCUSD",1754905346595,0.1647175,121420.0,121410.0,0.29596762]
["bitfinex","BTCUSD",1754905346802,0.52131171,121420.0,121410.0,0.123]
["bitfinex","BTCUSD",1754905347008,0.52131171,121420.0,121410.0,0.003]
["bitfinex","BTCUSD",1754905347292,0.52131171,121420.0,121410.0,0.504]
["bitfinex","BTCUSD",1754905347501,0.52131171,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754905347714,0.18233847,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754905347921,0.1647175,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1754905348222,0.1647175,121420.0,121410.0,0.00969101]
["bitfinex","BTCUSD",1754905348363,0.1647175,121420.0,121410.0,0.13585101]
["bitfinex","BTCUSD",1754905348564,0.1647175,121420.0,121410.0,0.13016]
["bitfinex","BTCUSD",1754905348759,0.1647175,121420.0,121410.0,0.16033936]
["bitfinex","BTCUSD",1754905349176,0.1647175,121420.0,121410.0,0.03417936]
["bitfinex","BTCUSD",1754905349381,0.1647175,121420.0,121410.0,0.66233936]
["bitfinex","BTCUSD",1754905349586,0.1647175,121420.0,121410.0,0.16605225]
["bitfinex","BTCUSD",1754905349784,0.1677175,121420.0,121410.0,0.03989225]
["bitfinex","BTCUSD",1754905349991,0.1727175,121420.0,121410.0,0.66605225]
["bitfinex","BTCUSD",1754905350192,0.92931171,121420.0,121410.0,0.16605225]
["bitfinex","BTCUSD",1754905350370,0.5727175,121420.0,121410.0,0.63487289]
["bitfinex","BTCUSD",1754905350722,0.5727175,121420.0,121410.0,0.13487289]
["bitfinex","BTCUSD",1754905350932,0.5727175,121420.0,121410.0,0.00871289]
["bitfinex","BTCUSD",1754905352053,0.78164075,121420.0,121410.0,0.00871289]
["bitfinex","BTCUSD",1754905352661,1.13823496,121420.0,121410.0,0.00871289]
["bitfinex","BTCUSD",1754905352883,0.61203496,121420.0,121410.0,0.00871289]
["bitfinex","BTCUSD",1754905353091,0.38164075,121420.0,121410.0,0.00871289]
["bitfinex","BTCUSD",1754905353331,0.38164075,121420.0,121410.0,0.02250418]
["bitfinex","BTCUSD",1754905355282,0.25544075,121420.0,121410.0,0.02250418]
["bitfinex","BTCUSD",1754905356771,0.25544075,121420.0,121410.0,0.00871289]
["bitfinex","BTCUSD",1754905359819,0.38164075,121420.0,121410.0,0.00871289]
["bitfinex","BTCUSD",1754905360013,0.25544075,121420.0,121410.0,0.00871289]
["bitfinex","BTCUSD",1754905360283,0.38164075,121420.0,121410.0,0.00871289]
["bitfinex","BTCUSD",1754905360464,0.25544075,121420.0,121410.0,0.00871289]
["bitfinex","BTCUSD",1754905360988,0.38164075,121420.0,121410.0,0.00871289]
["bitfinex","BTCUSD",1754905361175,0.25544075,121420.0,121410.0,0.00871289]
["bitfinex","BTCUSD",1754905361529,0.38164075,121420.0,121410.0,0.00871289]
["bitfinex","BTCUSD",1754905361740,0.62129815,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905361939,0.8302214,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905362746,0.47362719,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905362957,0.35142719,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905363158,0.71789666,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905363398,0.36730245,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905363545,0.72389666,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905363751,0.85009666,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905363990,0.72389666,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905364397,0.7140214,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905364617,0.7090214,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905365009,0.8352214,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905365216,0.7090214,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905365672,0.47862719,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905365982,0.79150583,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905366188,0.91770583,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905366305,0.79150583,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905366512,0.43491162,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905366768,0.8352214,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905366948,0.47862719,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905367161,0.8352214,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905367356,0.7090214,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905368114,0.8352214,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905368272,0.79150583,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905368475,1.03740583,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905369283,0.91120583,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905369500,1.03740583,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905369699,1.05485485,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905370308,0.92865485,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905370513,1.05485485,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905371320,0.92865485,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905371559,1.05485485,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905372311,0.92865485,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905372506,1.05485485,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905373833,0.92865485,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905374026,1.05485485,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905374232,0.92865485,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905374433,1.05485485,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905375374,0.57206064,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905375578,1.05485485,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905376158,0.97237042,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905380328,0.61577621,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905380940,0.97237042,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905384715,0.84617042,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905384925,0.47212719,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905385137,0.59832719,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905386214,0.47212719,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905386428,0.59832719,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905386846,0.47212719,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905387289,0.59832719,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905387866,0.47212719,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905388066,0.59832719,121430.0,121420.0,0.09285925]
["bitfinex","BTCUSD",1754905388865,0.59832719,121430.0,121420.0,0.08239925]
["bitfinex","BTCUSD",1754905389692,0.47862719,121430.0,121420.0,0.08239925]
["bitfinex","BTCUSD",1754905389897,0.26970394,121430.0,121420.0,0.08239925]
["bitfinex","BTCUSD",1754905390086,0.66970394,121430.0,121420.0,0.43899346]
["bitfinex","BTCUSD",1754905390487,0.79590394,121430.0,121420.0,0.43899346]
["bitfinex","BTCUSD",1754905390734,0.66970394,121430.0,121420.0,0.60371096]
["bitfinex","BTCUSD",1754905390927,0.79590394,121430.0,121420.0,0.60371096]
["bitfinex","BTCUSD",1754905391141,0.79590394,121430.0,121420.0,0.43899346]
["bitfinex","BTCUSD",1754905392223,0.66970394,121430.0,121420.0,0.43899346]
["bitfinex","BTCUSD",1754905392453,0.79590394,121430.0,121420.0,0.43899346]
["bitfinex","BTCUSD",1754905392904,0.66970394,121430.0,121420.0,0.43899346]
["bitfinex","BTCUSD",1754905393116,0.79590394,121430.0,121420.0,0.43899346]
["bitfinex","BTCUSD",1754905393331,0.79586394,121430.0,121420.0,0.43899346]
["bitfinex","BTCUSD",1754905394902,0.79778394,121430.0,121420.0,0.43899346]
["bitfinex","BTCUSD",1754905400457,0.79778394,121430.0,121420.0,0.08239925]
["bitfinex","BTCUSD",1754905400695,0.79778394,121430.0,121420.0,0.43899346]
["bitfinex","BTCUSD",1754905404469,0.67162394,121430.0,121420.0,0.08239925]
["bitfinex","BTCUSD",1754905404703,0.79778394,121430.0,121420.0,0.43899346]
["bitfinex","BTCUSD",1754905404971,0.39778394,121430.0,121420.0,0.43899346]
["bitfinex","BTCUSD",1754905405475,0.27162394,121430.0,121420.0,0.43899346]
["bitfinex","BTCUSD",1754905405728,0.39778394,121430.0,121420.0,0.08239925]
["bitfinex","BTCUSD",1754905406158,0.39778394,121430.0,121420.0,0.43899346]
["bitfinex","BTCUSD",1754905407295,0.27162394,121430.0,121420.0,0.43899346]
["bitfinex","BTCUSD",1754905407495,0.39778394,121430.0,121420.0,0.43899346]
["bitfinex","BTCUSD",1754905408199,0.39778394,121430.0,121420.0,0.08239925]
["bitfinex","BTCUSD",1754905412884,0.39778394,121430.0,121420.0,0.43899346]
["bitfinex","BTCUSD",1754905413292,0.39778394,121430.0,121420.0,0.08239925]
["bitfinex","BTCUSD",1754905413526,0.43683162,121430.0,121420.0,0.08239925]
["bitfinex","BTCUSD",1754905413736,0.56299162,121430.0,121420.0,0.08239925]
["bitfinex","BTCUSD",1754905415775,0.91958583,121430.0,121420.0,0.08239925]
["bitfinex","BTCUSD",1754905416226,0.56299162,121430.0,121420.0,0.08239925]
["bitfinex","BTCUSD",1754905416670,0.43683162,121430.0,121420.0,0.08239925]
["bitfinex","BTCUSD",1754905416886,0.56299162,121430.0,121420.0,0.08239925]
["bitfinex","BTCUSD",1754905417318,0.79342583,121430.0,121420.0,0.08239925]
["bitfinex","BTCUSD",1754905417526,0.91958583,121430.0,121420.0,0.08239925]
["bitfinex","BTCUSD",1754905417739,0.79342583,121430.0,121420.0,0.08239925]
["bitfinex","BTCUSD",1754905417957,0.43683162,121430.0,121420.0,0.08239925]
["bitfinex","BTCUSD",1754905418159,0.48050719,121430.0,121420.0,0.08239925]
["bitfinex","BTCUSD",1754905422664,0.35434719,121430.0,121420.0,0.08239925]
["bitfinex","BTCUSD",1754905422866,0.48050719,121430.0,121420.0,0.43899346]
["bitfinex","BTCUSD",1754905423067,0.35434719,121430.0,121420.0,0.43899346]
["bitfinex","BTCUSD",1754905423274,0.48050719,121430.0,121420.0,0.43899346]
["bitfinex","BTCUSD",1754905423483,0.35434719,121430.0,121420.0,0.43899346]
["bitfinex","BTCUSD",1754905423703,0.48050719,121430.0,121420.0,0.43899346]
["bitfinex","BTCUSD",1754905424122,0.48050719,121430.0,121420.0,0.08239925]
["bitfinex","BTCUSD",1754905424323,0.48050719,121430.0,121420.0,0.43899346]
["bitfinex","BTCUSD",1754905424739,0.35434719,121430.0,121420.0,0.43899346]
["bitfinex","BTCUSD",1754905424938,0.48050719,121430.0,121420.0,0.08239925]
["bitfinex","BTCUSD",1754905429450,0.48050719,121430.0,121420.0,0.43899346]
["bitfinex","BTCUSD",1754905429883,0.48050719,121430.0,121420.0,0.08239925]
["bitfinex","BTCUSD",1754905430301,0.35434719,121430.0,121420.0,0.08239925]
["bitfinex","BTCUSD",1754905430465,0.48046719,121430.0,121420.0,0.08239925]
["bitfinex","BTCUSD",1754905433075,0.35434719,121430.0,121420.0,0.43899346]
["bitfinex","BTCUSD",1754905433339,0.48046719,121430.0,121420.0,0.43899346]
["bitfinex","BTCUSD",1754905433840,0.35434719,121430.0,121420.0,0.43899346]
["bitfinex","BTCUSD",1754905434081,0.48046719,121430.0,121420.0,0.43899346]
["bitfinex","BTCUSD",1754905434762,0.48046719,121430.0,121420.0,0.08239925]
["bitfinex","BTCUSD",1754905434763,0.35434719,121430.0,121420.0,0.08239925]
["bitfinex","BTCUSD",1754905434989,0.48046719,121430.0,121420.0,0.08239925]
["bitfinex","BTCUSD",1754905436983,0.35434719,121430.0,121420.0,0.08239925]
["bitfinex","BTCUSD",1754905437207,0.48046719,121430.0,121420.0,0.08239925]
["bitfinex","BTCUSD",1754905437957,0.35434719,121430.0,121420.0,0.08239925]
["bitfinex","BTCUSD",1754905438172,0.48046719,121430.0,121420.0,0.08239925]
["bitfinex","BTCUSD",1754905442229,0.48046719,121430.0,121420.0,0.48220908]
["bitfinex","BTCUSD",1754905442669,0.35434719,121430.0,121420.0,0.08239925]
["bitfinex","BTCUSD",1754905442860,0.35434719,121430.0,121420.0,0.48220908]
["bitfinex","BTCUSD",1754905443183,0.48046719,121430.0,121420.0,0.48220908]
["bitfinex","BTCUSD",1754905443415,0.48046719,121430.0,121420.0,0.08239925]
["bitfinex","BTCUSD",1754905443615,0.56295162,121430.0,121420.0,0.08239925]
["bitfinex","BTCUSD",1754905444652,0.43683162,121430.0,121420.0,0.08239925]
["bitfinex","BTCUSD",1754905444993,0.56295162,121430.0,121420.0,0.08239925]
["bitfinex","BTCUSD",1754905445556,0.43683162,121430.0,121420.0,0.08239925]
["bitfinex","BTCUSD",1754905445758,0.48046719,121430.0,121420.0,0.08239925]
["bitfinex","BTCUSD",1754905446764,0.35434719,121430.0,121420.0,0.08239925]
["bitfinex","BTCUSD",1754905446939,0.48046719,121430.0,121420.0,0.48220908]
["bitfinex","BTCUSD",1754905447568,0.48046719,121430.0,121420.0,0.08239925]
["bitfinex","BTCUSD",1754905447763,0.48046719,121430.0,121420.0,0.48220908]
["bitfinex","BTCUSD",1754905450233,0.48046719,121430.0,121420.0,0.08239925]
["bitfinex","BTCUSD",1754905451007,0.48046719,121430.0,121420.0,0.48220908]
["bitfinex","BTCUSD",1754905451828,0.48046719,121430.0,121420.0,0.08239925]
["bitfinex","BTCUSD",1754905452038,0.48046719,121430.0,121420.0,0.48220908]
["bitfinex","BTCUSD",1754905452242,0.48046719,121430.0,121420.0,0.08239925]
["bitfinex","BTCUSD",1754905452460,0.48046719,121430.0,121420.0,0.48220908]
["bitfinex","BTCUSD",1754905452878,0.48046719,121430.0,121420.0,0.08239925]
["bitfinex","BTCUSD",1754905454846,0.5208151,121430.0,121420.0,0.08239925]
["bitfinex","BTCUSD",1754905455457,0.1647175,121420.0,121410.0,0.38239909]
["bitfinex","BTCUSD",1754905455664,0.2908375,121420.0,121410.0,0.38239909]
["bitfinex","BTCUSD",1754905456792,0.2928375,121420.0,121410.0,0.38239909]
["bitfinex","BTCUSD",1754905457013,0.2948375,121420.0,121410.0,0.38239909]
["bitfinex","BTCUSD",1754905458417,0.16473107,121410.0,121400.0,0.12912]
["bitfinex","BTCUSD",1754905458627,0.16473107,121410.0,121400.0,0.52892983]
["bitfinex","BTCUSD",1754905458828,0.16473107,121410.0,121400.0,0.57835983]
["bitfinex","BTCUSD",1754905459029,0.16473107,121410.0,121400.0,0.52892983]
["bitfinex","BTCUSD",1754905459450,0.16573107,121410.0,121400.0,0.52892983]
["bitfinex","BTCUSD",1754905459660,0.16673107,121410.0,121400.0,0.52892983]
["bitfinex","BTCUSD",1754905462372,0.16673107,121410.0,121400.0,0.12912]
["bitfinex","BTCUSD",1754905462585,0.16673107,121410.0,121400.0,0.40280983]
["bitfinex","BTCUSD",1754905462800,0.29281107,121410.0,121400.0,0.56001894]
["bitfinex","BTCUSD",1754905463011,0.29281107,121410.0,121400.0,0.003]
["bitfinex","BTCUSD",1754905463244,0.16673107,121410.0,121400.0,0.003]
["bitfinex","BTCUSD",1754905463438,0.29281107,121410.0,121400.0,0.003]
["bitfinex","BTCUSD",1754905463577,0.29281107,121410.0,121400.0,0.40280983]
["bitfinex","BTCUSD",1754905463794,0.69281107,121410.0,121400.0,0.40280983]
["bitfinex","BTCUSD",1754905464075,0.69281107,121410.0,121400.0,0.003]
["bitfinex","BTCUSD",1754905464197,0.69281107,121410.0,121400.0,0.40280983]
["bitfinex","BTCUSD",1754905465470,0.69281107,121410.0,121400.0,0.003]
["bitfinex","BTCUSD",1754905465693,0.69281107,121410.0,121400.0,0.40280983]
["bitfinex","BTCUSD",1754905472112,0.56673107,121410.0,121400.0,0.40280983]
["bitfinex","BTCUSD",1754905472334,0.69281107,121410.0,121400.0,0.52888983]
["bitfinex","BTCUSD",1754905474144,0.69281107,121410.0,121400.0,0.40280983]
["bitfinex","BTCUSD",1754905476926,0.56673107,121410.0,121400.0,0.40280983]
["bitfinex","BTCUSD",1754905477131,0.69281107,121410.0,121400.0,0.52888983]
["bitfinex","BTCUSD",1754905479617,0.56673107,121410.0,121400.0,0.69363447]
["bitfinex","BTCUSD",1754905479815,0.16673107,121410.0,121400.0,1.0934443]
["bitfinex","BTCUSD",1754905480225,0.002,121410.0,121400.0,1.0673643]
["bitfinex","BTCUSD",1754905480546,0.002,121410.0,121400.0,2.41994255]
["bitfinex","BTCUSD",1754905480755,0.002,121410.0,121400.0,2.54602255]
["bitfinex","BTCUSD",1754905480986,0.001,121410.0,121400.0,2.57074355]
["bitfinex","BTCUSD",1754905481122,0.16162394,121430.0,121420.0,0.1647175]
["bitfinex","BTCUSD",1754905481342,0.16162394,121430.0,121420.0,0.69060733]
["bitfinex","BTCUSD",1754905482286,0.00192,121430.0,121420.0,0.69060733]
["bitfinex","BTCUSD",1754905483199,0.00192,121430.0,121420.0,1.08433716]
["bitfinex","BTCUSD",1754905483657,0.00192,121430.0,121420.0,0.81060733]
["bitfinex","BTCUSD",1754905483899,0.00592,121430.0,121420.0,0.81060733]
["bitfinex","BTCUSD",1754905484130,0.00392,121430.0,121420.0,0.81060733]
["bitfinex","BTCUSD",1754905484358,0.00492,121430.0,121420.0,0.81060733]
["bitfinex","BTCUSD",1754905484594,0.00492,121430.0,121420.0,0.76725058]
["bitfinex","BTCUSD",1754905484804,0.00492,121430.0,121420.0,0.89329058]
["bitfinex","BTCUSD",1754905485040,0.00292,121430.0,121420.0,1.29310041]
["bitfinex","BTCUSD",1754905485279,0.00292,121430.0,121420.0,0.89329058]
["bitfinex","BTCUSD",1754905485512,0.00392,121430.0,121420.0,0.89329058]
["bitfinex","BTCUSD",1754905485734,0.00392,121430.0,121420.0,0.76725058]
["bitfinex","BTCUSD",1754905485990,0.00392,121430.0,121420.0,0.89329058]
["bitfinex","BTCUSD",1754905486206,0.00392,121430.0,121420.0,0.84865695]
["bitfinex","BTCUSD",1754905486671,0.00292,121430.0,121420.0,0.84865695]
["bitfinex","BTCUSD",1754905487168,0.00392,121430.0,121420.0,0.84865695]
["bitfinex","BTCUSD",1754905487390,0.00192,121430.0,121420.0,0.84865695]
["bitfinex","BTCUSD",1754905487607,0.00192,121430.0,121420.0,1.23394495]
["bitfinex","BTCUSD",1754905487858,0.00292,121430.0,121420.0,1.23394495]
["bitfinex","BTCUSD",1754905488224,0.00192,121430.0,121420.0,0.87876875]
["bitfinex","BTCUSD",1754905488437,0.00192,121430.0,121420.0,0.75272875]
["bitfinex","BTCUSD",1754905488640,0.00192,121430.0,121420.0,0.90348475]
["bitfinex","BTCUSD",1754905489277,0.00192,121430.0,121420.0,1.13362095]
["bitfinex","BTCUSD",1754905489742,0.00192,121430.0,121420.0,1.25966095]
["bitfinex","BTCUSD",1754905489953,0.00192,121430.0,121420.0,1.26066095]
["bitfinex","BTCUSD",1754905490576,0.00192,121430.0,121420.0,1.13462095]
["bitfinex","BTCUSD",1754905491001,0.00192,121430.0,121420.0,1.15206997]
["bitfinex","BTCUSD",1754905491653,0.00192,121430.0,121420.0,1.27810997]
["bitfinex","BTCUSD",1754905491870,0.00192,121430.0,121420.0,1.15206997]
["bitfinex","BTCUSD",1754905492081,0.00192,121430.0,121420.0,1.27810997]
["bitfinex","BTCUSD",1754905492726,0.00192,121430.0,121420.0,1.50724617]
["bitfinex","BTCUSD",1754905492965,0.00192,121430.0,121420.0,1.63328617]
["bitfinex","BTCUSD",1754905493198,0.00192,121430.0,121420.0,1.50624617]
["bitfinex","BTCUSD",1754905493421,0.00192,121430.0,121420.0,1.63224617]
["bitfinex","BTCUSD",1754905493646,0.00192,121430.0,121420.0,1.68267617]
["bitfinex","BTCUSD",1754905493867,0.00192,121430.0,121420.0,1.68367617]
["bitfinex","BTCUSD",1754905494327,0.00192,121430.0,121420.0,1.76738617]
["bitfinex","BTCUSD",1754905494845,0.0032,121450.0,121430.0,0.51470394]
["bitfinex","BTCUSD",1754905495087,0.0032,121450.0,121440.0,6.32770367]
["bitfinex","BTCUSD",1754905495370,0.0032,121450.0,121440.0,6.32964505]
["bitfinex","BTCUSD",1754905495580,1e-08,121450.0,121440.0,6.45564505]
["bitfinex","BTCUSD",1754905496304,1e-08,121450.0,121440.0,6.56766166]
["bitfinex","BTCUSD",1754905496544,1e-08,121450.0,121440.0,6.59466166]
["bitfinex","BTCUSD",1754905496972,1e-08,121450.0,121440.0,6.59266166]
["bitfinex","BTCUSD",1754905497144,1e-08,121450.0,121440.0,6.59566166]
["bitfinex","BTCUSD",1754905497810,1e-08,121450.0,121440.0,6.59766166]
["bitfinex","BTCUSD",1754905499189,1e-08,121450.0,121440.0,6.51095166]
["bitfinex","BTCUSD",1754905499800,1e-08,121450.0,121440.0,5.80059926]
["bitfinex","BTCUSD",1754905500031,1e-08,121450.0,121440.0,6.51095166]
["bitfinex","BTCUSD",1754905500251,1e-08,121450.0,121440.0,6.35995166]
["bitfinex","BTCUSD",1754905500481,1e-08,121450.0,121440.0,4.50682166]
["bitfinex","BTCUSD",1754905500714,1e-08,121450.0,121440.0,4.63282166]
["bitfinex","BTCUSD",1754905501400,1e-08,121450.0,121440.0,4.88699786]
["bitfinex","BTCUSD",1754905501609,1e-08,121450.0,121440.0,5.01629186]
["bitfinex","BTCUSD",1754905502060,1e-08,121450.0,121440.0,5.21389186]
["bitfinex","BTCUSD",1754905502283,0.0032,121470.0,121460.0,0.76409326]
["bitfinex","BTCUSD",1754905502518,0.0032,121470.0,121460.0,6.61716891]
["bitfinex","BTCUSD",1754905502741,1e-08,121470.0,121460.0,6.78557793]
["bitfinex","BTCUSD",1754905502954,1e-08,121470.0,121460.0,6.81057793]
["bitfinex","BTCUSD",1754905503163,1e-08,121470.0,121460.0,6.68461793]
["bitfinex","BTCUSD",1754905503368,1e-08,121470.0,121460.0,6.81057793]
["bitfinex","BTCUSD",1754905503982,1e-08,121470.0,121460.0,6.71231693]
["bitfinex","BTCUSD",1754905504191,1e-08,121470.0,121460.0,6.83827693]
["bitfinex","BTCUSD",1754905504595,1e-08,121470.0,121460.0,6.84027693]
["bitfinex","BTCUSD",1754905507383,1e-08,121470.0,121460.0,6.31728493]
["bitfinex","BTCUSD",1754905507819,1e-08,121470.0,121460.0,5.40693253]
["bitfinex","BTCUSD",1754905508033,1e-08,121470.0,121460.0,6.56318493]
["bitfinex","BTCUSD",1754905508453,1e-08,121470.0,121460.0,6.53818493]
["bitfinex","BTCUSD",1754905508664,1e-08,121470.0,121460.0,6.09228493]
["bitfinex","BTCUSD",1754905508874,1e-08,121470.0,121460.0,4.43230673]
["bitfinex","BTCUSD",1754905509113,1e-08,121470.0,121460.0,4.55822673]
["bitfinex","BTCUSD",1754905509505,1e-08,121470.0,121460.0,4.58322673]
["bitfinex","BTCUSD",1754905509712,1e-08,121470.0,121460.0,4.55822673]
["bitfinex","BTCUSD",1754905509973,1e-08,121470.0,121460.0,4.58322673]
["bitfinex","BTCUSD",1754905510441,1e-08,121470.0,121460.0,4.55822673]
["bitfinex","BTCUSD",1754905510871,1e-08,121470.0,121460.0,4.81248293]
["bitfinex","BTCUSD",1754905511092,1e-08,121470.0,121460.0,4.93840293]
["bitfinex","BTCUSD",1754905511847,1e-08,121470.0,121460.0,4.91340293]
["bitfinex","BTCUSD",1754905513996,1e-08,121470.0,121460.0,4.78748293]
["bitfinex","BTCUSD",1754905514206,1e-08,121470.0,121460.0,4.91340293]
["bitfinex","BTCUSD",1754905515020,1e-08,121470.0,121460.0,4.78748293]
["bitfinex","BTCUSD",1754905515231,1e-08,121470.0,121460.0,4.91340293]
["bitfinex","BTCUSD",1754905518616,1e-08,121470.0,121460.0,4.78748293]
["bitfinex","BTCUSD",1754905518812,1e-08,121470.0,121460.0,4.91340293]
["bitfinex","BTCUSD",1754905520007,1e-08,121470.0,121460.0,4.78748293]
["bitfinex","BTCUSD",1754905520398,1e-08,121470.0,121460.0,4.91340293]
["bitfinex","BTCUSD",1754905521325,0.49827874,121480.0,121470.0,0.18209872]
["bitfinex","BTCUSD",1754905521555,0.49842597,121480.0,121470.0,6.08460437]
["bitfinex","BTCUSD",1754905521739,0.49842597,121480.0,121470.0,5.72535537]
["bitfinex","BTCUSD",1754905522280,0.43733119,121480.0,121470.0,5.59943537]
["bitfinex","BTCUSD",1754905522483,0.43733119,121480.0,121470.0,5.95005737]
["bitfinex","BTCUSD",1754905522694,0.43733119,121480.0,121470.0,5.82413737]
["bitfinex","BTCUSD",1754905522894,0.43833119,121480.0,121470.0,5.95005737]
["bitfinex","BTCUSD",1754905523100,0.43833119,121480.0,121470.0,5.82413737]
["bitfinex","BTCUSD",1754905523315,0.43833119,121480.0,121470.0,5.95005737]
["bitfinex","BTCUSD",1754905523921,0.43833119,121480.0,121470.0,5.82413737]
["bitfinex","BTCUSD",1754905524128,0.43833119,121480.0,121470.0,5.95005737]
["bitfinex","BTCUSD",1754905524513,0.43833119,121480.0,121470.0,5.82413737]
["bitfinex","BTCUSD",1754905524717,0.43833119,121480.0,121470.0,5.95005737]
["bitfinex","BTCUSD",1754905525084,0.0226926,121480.0,121470.0,5.87413737]
["bitfinex","BTCUSD",1754905525235,0.0226926,121480.0,121470.0,6.00105737]
["bitfinex","BTCUSD",1754905525458,0.0216926,121480.0,121470.0,6.00105737]
["bitfinex","BTCUSD",1754905525888,0.0216926,121480.0,121470.0,6.00205737]
["bitfinex","BTCUSD",1754905526048,0.0216926,121480.0,121470.0,5.87613737]
["bitfinex","BTCUSD",1754905526249,0.0216926,121480.0,121470.0,6.00205737]
["bitfinex","BTCUSD",1754905526729,0.0216926,121480.0,121470.0,6.00105737]
["bitfinex","BTCUSD",1754905526947,0.0216926,121480.0,121470.0,6.00205737]
["bitfinex","BTCUSD",1754905527157,0.0216926,121480.0,121470.0,5.97705737]
["bitfinex","BTCUSD",1754905527369,0.0216926,121480.0,121470.0,6.00105737]
["bitfinex","BTCUSD",1754905527577,0.0216926,121480.0,121470.0,6.00205737]
["bitfinex","BTCUSD",1754905527786,0.0216926,121480.0,121470.0,5.87613737]
["bitfinex","BTCUSD",1754905527997,0.0216926,121480.0,121470.0,5.85113737]
["bitfinex","BTCUSD",1754905528407,0.0216926,121480.0,121470.0,5.97705737]
["bitfinex","BTCUSD",1754905529020,0.0216926,121480.0,121470.0,4.90126935]
["bitfinex","BTCUSD",1754905529228,0.0216926,121480.0,121470.0,3.46512015]
["bitfinex","BTCUSD",1754905529434,0.0216926,121480.0,121470.0,3.48256917]
["bitfinex","BTCUSD",1754905530052,0.0216926,121480.0,121470.0,3.83774537]
["bitfinex","BTCUSD",1754905530259,0.0216926,121480.0,121470.0,3.81274537]
["bitfinex","BTCUSD",1754905530438,0.0216926,121480.0,121470.0,3.83774537]
["bitfinex","BTCUSD",1754905531344,0.0216926,121480.0,121470.0,3.71186537]
["bitfinex","BTCUSD",1754905531584,0.0216926,121480.0,121470.0,3.83774537]
["bitfinex","BTCUSD",1754905532014,0.0216926,121480.0,121470.0,3.71186537]
["bitfinex","BTCUSD",1754905532229,0.0216926,121480.0,121470.0,3.83774537]
["bitfinex","BTCUSD",1754905532685,0.0216926,121480.0,121470.0,3.48256917]
["bitfinex","BTCUSD",1754905533188,0.0216926,121480.0,121470.0,2.98522017]
["bitfinex","BTCUSD",1754905533411,0.0216926,121480.0,121470.0,2.83434017]
["bitfinex","BTCUSD",1754905533646,0.0216926,121480.0,121470.0,3.13763037]
["bitfinex","BTCUSD",1754905533869,0.0216926,121480.0,121470.0,3.26351037]
["bitfinex","BTCUSD",1754905534096,0.0216926,121480.0,121470.0,3.46351037]
["bitfinex","BTCUSD",1754905534793,0.0216926,121480.0,121470.0,3.33763037]
["bitfinex","BTCUSD",1754905535002,0.0216926,121480.0,121470.0,3.46351037]
["bitfinex","BTCUSD",1754905537199,0.0216926,121480.0,121470.0,1.82497597]
["bitfinex","BTCUSD",1754905537405,0.0216926,121480.0,121470.0,1.68010797]
["bitfinex","BTCUSD",1754905537621,0.0216926,121480.0,121470.0,2.16160417]
["bitfinex","BTCUSD",1754905538671,0.0216926,121480.0,121470.0,2.11217417]
["bitfinex","BTCUSD",1754905539889,0.0216926,121480.0,121470.0,1.98585417]
["bitfinex","BTCUSD",1754905540102,1.0216926,121480.0,121470.0,2.11225417]
["bitfinex","BTCUSD",1754905543597,1.0216926,121480.0,121470.0,2.46743037]
["bitfinex","BTCUSD",1754905545399,1.0216926,121480.0,121470.0,2.34103037]
["bitfinex","BTCUSD",1754905545613,1.0216926,121480.0,121470.0,2.46735037]
["bitfinex","BTCUSD",1754905547463,0.8216926,121480.0,121470.0,2.46735037]
["bitfinex","BTCUSD",1754905548645,0.8216926,121480.0,121470.0,2.51678037]
["bitfinex","BTCUSD",1754905549389,0.8216926,121480.0,121470.0,2.51670037]
["bitfinex","BTCUSD",1754905551629,0.8216926,121480.0,121470.0,2.39046037]
["bitfinex","BTCUSD",1754905551844,0.8216926,121480.0,121470.0,2.51666037]
["bitfinex","BTCUSD",1754905553610,0.8216926,121480.0,121470.0,1.80630797]
["bitfinex","BTCUSD",1754905553799,0.8216926,121480.0,121470.0,2.51666037]
["bitfinex","BTCUSD",1754905559165,0.8216926,121480.0,121470.0,2.16148417]
["bitfinex","BTCUSD",1754905559582,0.8216926,121480.0,121470.0,1.80630797]
["bitfinex","BTCUSD",1754905559911,0.8216926,121480.0,121470.0,2.51666037]
["bitfinex","BTCUSD",1754905560313,0.8216926,121480.0,121470.0,2.51654037]
["bitfinex","BTCUSD",1754905560752,0.8216926,121480.0,121470.0,1.80618797]
["bitfinex","BTCUSD",1754905560929,0.8216926,121480.0,121470.0,2.51654037]
["bitfinex","BTCUSD",1754905565454,0.8196926,121480.0,121470.0,2.51654037]
["bitfinex","BTCUSD",1754905570193,0.8196926,121480.0,121470.0,2.39046037]
["bitfinex","BTCUSD",1754905570393,0.8196926,121480.0,121470.0,2.51642037]
["bitfinex","BTCUSD",1754905570737,0.8196926,121480.0,121470.0,2.51646037]
["bitfinex","BTCUSD",1754905571354,0.8144626,121480.0,121470.0,2.51646037]
["bitfinex","BTCUSD",1754905572586,0.8144626,121480.0,121470.0,1.80610797]
["bitfinex","BTCUSD",1754905572785,0.8144626,121480.0,121470.0,2.51646037]
["bitfinex","BTCUSD",1754905575444,0.8144626,121480.0,121470.0,2.39046037]
["bitfinex","BTCUSD",1754905575659,0.8144626,121480.0,121470.0,2.51642037]
["bitfinex","BTCUSD",1754905576069,0.8144626,121480.0,121470.0,2.41642037]
["bitfinex","BTCUSD",1754905576669,0.8144626,121480.0,121470.0,2.29046037]
["bitfinex","BTCUSD",1754905577051,0.8144626,121480.0,121470.0,2.61638037]
["bitfinex","BTCUSD",1754905579388,0.8144626,121480.0,121470.0,2.70309037]
["bitfinex","BTCUSD",1754905579563,0.8144626,121480.0,121470.0,2.61638037]
["bitfinex","BTCUSD",1754905580191,0.8144626,121480.0,121470.0,1.78010797]
["bitfinex","BTCUSD",1754905580373,0.8144626,121480.0,121470.0,2.61638037]
["bitfinex","BTCUSD",1754905580977,0.8144626,121480.0,121470.0,2.49046037]
["bitfinex","BTCUSD",1754905581239,0.8144626,121480.0,121470.0,2.61638037]
["bitfinex","BTCUSD",1754905582610,0.8144626,121480.0,121470.0,1.90602797]
["bitfinex","BTCUSD",1754905582807,0.8144626,121480.0,121470.0,2.61638037]
["bitfinex","BTCUSD",1754905583442,0.8144626,121480.0,121470.0,2.26120417]
["bitfinex","BTCUSD",1754905584523,0.8144626,121480.0,121470.0,2.61638037]
["bitfinex","BTCUSD",1754905585346,0.8144626,121480.0,121470.0,2.49046037]
["bitfinex","BTCUSD",1754905585547,0.8144626,121480.0,121470.0,2.61638037]
["bitfinex","BTCUSD",1754905588322,0.8144626,121480.0,121470.0,2.61642037]
["bitfinex","BTCUSD",1754905589468,0.8144626,121480.0,121470.0,2.70313037]
["bitfinex","BTCUSD",1754905589788,0.8144626,121480.0,121470.0,2.61642037]
["bitfinex","BTCUSD",1754905590625,0.8144626,121480.0,121470.0,2.49046037]
["bitfinex","BTCUSD",1754905590840,0.8144626,121480.0,121470.0,2.61638037]
["bitfinex","BTCUSD",1754905591269,0.8144626,121480.0,121470.0,2.26120417]
["bitfinex","BTCUSD",1754905592104,0.8144626,121480.0,121470.0,2.13528417]
["bitfinex","BTCUSD",1754905592313,0.8144626,121480.0,121470.0,2.26128417]
["bitfinex","BTCUSD",1754905594407,0.8144626,121480.0,121470.0,2.26124417]
["bitfinex","BTCUSD",1754905595041,0.8144626,121480.0,121470.0,0.90381915]
["bitfinex","BTCUSD",1754905595237,0.8144626,121480.0,121470.0,0.74297215]
["bitfinex","BTCUSD",1754905595436,0.8144626,121480.0,121470.0,0.86893215]
["bitfinex","BTCUSD",1754905595642,0.8144626,121480.0,121470.0,0.74297215]
["bitfinex","BTCUSD",1754905595855,0.8144626,121480.0,121470.0,0.89416515]
["bitfinex","BTCUSD",1754905596477,0.8144626,121480.0,121470.0,0.76820515]
["bitfinex","BTCUSD",1754905596679,0.8144626,121480.0,121470.0,0.89416515]
["bitfinex","BTCUSD",1754905597594,0.8144626,121480.0,121470.0,0.76820515]
["bitfinex","BTCUSD",1754905597795,0.8144626,121480.0,121470.0,0.89416515]
["bitfinex","BTCUSD",1754905598842,0.8144626,121480.0,121470.0,0.89412515]
["bitfinex","BTCUSD",1754905600641,0.8144626,121480.0,121470.0,0.76820515]
["bitfinex","BTCUSD",1754905601056,0.8144626,121480.0,121470.0,0.89412515]
["bitfinex","BTCUSD",1754905601261,0.8144626,121480.0,121470.0,0.76820515]
["bitfinex","BTCUSD",1754905601467,0.8144626,121480.0,121470.0,0.8114019]
["bitfinex","BTCUSD",1754905601875,0.8144626,121480.0,121470.0,0.8361089]
["bitfinex","BTCUSD",1754905602576,0.8144626,121480.0,121470.0,0.8114019]
["bitfinex","BTCUSD",1754905602839,0.97909875,121480.0,121470.0,0.7786659]
["bitfinex","BTCUSD",1754905604210,0.97909875,121480.0,121470.0,0.6577459]
["bitfinex","BTCUSD",1754905605049,0.97909875,121480.0,121470.0,0.112]
["bitfinex","BTCUSD",1754905605266,0.97909875,121480.0,121470.0,0.23792]
["bitfinex","BTCUSD",1754905605678,1.37909875,121480.0,121470.0,0.112]
["bitfinex","BTCUSD",1754905605917,1.50501875,121480.0,121470.0,0.23792]
["bitfinex","BTCUSD",1754905606533,1.50501875,121480.0,121470.0,0.111]
["bitfinex","BTCUSD",1754905607234,1.10501875,121480.0,121470.0,0.111]
["bitfinex","BTCUSD",1754905607535,1.10501875,121480.0,121470.0,0.11]
["bitfinex","BTCUSD",1754905607719,1.10701875,121480.0,121470.0,0.11]
["bitfinex","BTCUSD",1754905607973,1.10701875,121480.0,121470.0,0.05518039]
["bitfinex","BTCUSD",1754905608128,0.1572497,121470.0,121460.0,0.12592]
["bitfinex","BTCUSD",1754905608331,0.6831697,121470.0,121460.0,0.76575946]
["bitfinex","BTCUSD",1754905608539,0.5572497,121470.0,121460.0,0.63983946]
["bitfinex","BTCUSD",1754905608710,0.5572497,121470.0,121460.0,0.76575946]
["bitfinex","BTCUSD",1754905609391,0.5582497,121470.0,121460.0,0.76575946]
["bitfinex","BTCUSD",1754905610392,0.1582497,121470.0,121460.0,0.76575946]
["bitfinex","BTCUSD",1754905610616,0.2842097,121470.0,121460.0,0.63983946]
["bitfinex","BTCUSD",1754905610830,0.2842097,121470.0,121460.0,0.76579946]
["bitfinex","BTCUSD",1754905611227,0.1582497,121470.0,121460.0,0.4751762]
["bitfinex","BTCUSD",1754905611429,0.2841697,121470.0,121460.0,0.76575946]
["bitfinex","BTCUSD",1754905611607,0.1582497,121470.0,121460.0,0.63983946]
["bitfinex","BTCUSD",1754905611806,0.2841697,121470.0,121460.0,0.63983946]
["bitfinex","BTCUSD",1754905612022,0.2841697,121470.0,121460.0,0.6010962]
["bitfinex","BTCUSD",1754905612883,0.2841697,121470.0,121460.0,0.4751762]
["bitfinex","BTCUSD",1754905613079,0.2841697,121470.0,121460.0,0.6011362]
["bitfinex","BTCUSD",1754905614258,0.6841697,121470.0,121460.0,0.4751762]
["bitfinex","BTCUSD",1754905614545,0.6841697,121470.0,121460.0,0.6011362]
["bitfinex","BTCUSD",1754905615336,0.6841697,121470.0,121460.0,0.24596]
["bitfinex","BTCUSD",1754905615548,0.6841697,121470.0,121460.0,0.6011362]
["bitfinex","BTCUSD",1754905616155,0.6841697,121470.0,121460.0,0.4751762]
["bitfinex","BTCUSD",1754905616362,0.6841697,121470.0,121460.0,0.24596]
["bitfinex","BTCUSD",1754905616903,0.6841697,121470.0,121460.0,0.12596]
["bitfinex","BTCUSD",1754905617574,0.6841697,121470.0,121460.0,0.4811362]
["bitfinex","BTCUSD",1754905618423,0.6841697,121470.0,121460.0,0.12596]
["bitfinex","BTCUSD",1754905618835,0.16466326,121460.0,121450.0,0.65704686]
["bitfinex","BTCUSD",1754905619039,0.16466326,121460.0,121450.0,0.74704686]
["bitfinex","BTCUSD",1754905619257,0.16466326,121460.0,121450.0,0.4481762]
["bitfinex","BTCUSD",1754905619456,0.29062326,121460.0,121450.0,0.5741362]
["bitfinex","BTCUSD",1754905620792,0.16466326,121460.0,121450.0,0.4481762]
["bitfinex","BTCUSD",1754905620989,0.29062326,121460.0,121450.0,0.4481762]
["bitfinex","BTCUSD",1754905621360,0.37334651,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905621747,0.77334651,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905622178,0.64738651,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905622401,0.77334651,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905622609,0.64738651,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905622815,0.85381013,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905624073,0.85481013,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905625184,0.72885013,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905625434,0.95481013,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905625846,0.82885013,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905626009,0.95481013,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905628987,0.82885013,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905629200,0.95481013,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905632147,0.87434651,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905634539,0.74838651,121460.0,121450.0,0.3581762]
["bitfinex","BTCUSD",1754905634715,0.66566326,121460.0,121450.0,0.3581762]
["bitfinex","BTCUSD",1754905634891,0.69162326,121460.0,121450.0,0.3581762]
["bitfinex","BTCUSD",1754905635063,0.69162326,121460.0,121450.0,0.52285302]
["bitfinex","BTCUSD",1754905635292,0.69162326,121460.0,121450.0,0.3581762]
["bitfinex","BTCUSD",1754905635681,0.56566326,121460.0,121450.0,0.3581762]
["bitfinex","BTCUSD",1754905635873,0.69162326,121460.0,121450.0,0.3581762]
["bitfinex","BTCUSD",1754905636299,0.69162326,121460.0,121450.0,0.40255932]
["bitfinex","BTCUSD",1754905637580,0.29162326,121460.0,121450.0,0.40255932]
["bitfinex","BTCUSD",1754905638223,0.29162326,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905640410,0.39162326,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905641301,0.26566326,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905641532,0.38180873,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905641757,0.50776873,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905641987,0.38180873,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905642431,0.86295254,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905642892,0.73699254,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905643148,0.88062248,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905643802,0.87962248,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905644026,0.88162248,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905645617,0.75566248,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905645860,0.87536248,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905646519,1.0187715,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905646751,0.90012106,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905646986,1.02608106,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905647415,0.90012106,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905647829,1.04814322,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905648043,0.92218322,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905648286,1.04814322,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905648728,0.92218322,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905648942,1.04814322,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905649390,1.04614322,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905649613,1.09529051,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905650089,0.97559051,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905650300,0.94813366,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905650759,0.59294985,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905651017,0.94813366,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905651252,0.59294985,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905651476,0.94813366,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905651919,0.82217366,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905652138,0.39111861,121460.0,121450.0,0.35818381]
["bitfinex","BTCUSD",1754905652371,0.49501645,121460.0,121450.0,0.35818381]
["bitfinex","BTCUSD",1754905652596,0.49501645,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905653036,0.47734651,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905654214,0.47734651,121460.0,121450.0,0.01038263]
["bitfinex","BTCUSD",1754905654448,0.54327793,121460.0,121450.0,0.01038263]
["bitfinex","BTCUSD",1754905655319,0.54327793,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905655532,0.41731793,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905655658,0.54327793,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905656484,0.56799793,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905659931,0.37610651,121460.0,121450.0,0.35818381]
["bitfinex","BTCUSD",1754905660138,0.50206651,121460.0,121450.0,0.35818381]
["bitfinex","BTCUSD",1754905660549,0.47734651,121460.0,121450.0,0.35818381]
["bitfinex","BTCUSD",1754905660886,0.47734651,121460.0,121450.0,0.36547721]
["bitfinex","BTCUSD",1754905661038,0.47734651,121460.0,121450.0,0.0102934]
["bitfinex","BTCUSD",1754905661240,0.54327803,121460.0,121450.0,0.0102934]
["bitfinex","BTCUSD",1754905662843,0.54327803,121460.0,121450.0,0.36547721]
["bitfinex","BTCUSD",1754905663246,0.104,121460.0,121450.0,0.53015403]
["bitfinex","BTCUSD",1754905663518,0.104,121460.0,121450.0,0.85174303]
["bitfinex","BTCUSD",1754905663776,0.004,121460.0,121450.0,0.77115203]
["bitfinex","BTCUSD",1754905664078,0.004,121460.0,121450.0,0.80110103]
["bitfinex","BTCUSD",1754905664292,0.002,121460.0,121450.0,0.80110103]
["bitfinex","BTCUSD",1754905664405,0.12596,121460.0,121450.0,0.80110103]
["bitfinex","BTCUSD",1754905664618,0.12696,121460.0,121450.0,0.80110103]
["bitfinex","BTCUSD",1754905668221,0.001,121460.0,121450.0,0.80110103]
["bitfinex","BTCUSD",1754905670861,0.001,121460.0,121450.0,0.78842303]
["bitfinex","BTCUSD",1754905672330,0.001,121460.0,121450.0,0.91434303]
["bitfinex","BTCUSD",1754905673214,0.001,121460.0,121450.0,1.02434303]
["bitfinex","BTCUSD",1754905675457,0.011,121460.0,121450.0,1.02434303]
["bitfinex","BTCUSD",1754905678313,0.011,121460.0,121450.0,1.23058628]
["bitfinex","BTCUSD",1754905678528,0.011,121460.0,121450.0,1.35646628]
["bitfinex","BTCUSD",1754905678768,0.011,121460.0,121450.0,1.50646628]
["bitfinex","BTCUSD",1754905678994,0.011,121460.0,121450.0,1.94469708]
["bitfinex","BTCUSD",1754905679215,0.8144626,121480.0,121450.0,1.94469708]
["bitfinex","BTCUSD",1754905679216,0.8144626,121480.0,121470.0,1.12445732]
["bitfinex","BTCUSD",1754905679437,0.8144626,121480.0,121470.0,3.70994557]
["bitfinex","BTCUSD",1754905679885,0.8144626,121480.0,121470.0,3.58406557]
["bitfinex","BTCUSD",1754905680100,0.8144626,121480.0,121470.0,3.70994557]
["bitfinex","BTCUSD",1754905680777,0.8144626,121480.0,121470.0,3.73565157]
["bitfinex","BTCUSD",1754905683595,0.8244626,121480.0,121470.0,3.73565157]
["bitfinex","BTCUSD",1754905685480,0.8244626,121480.0,121470.0,3.97722059]
["bitfinex","BTCUSD",1754905685617,0.8244626,121480.0,121470.0,4.10310059]
["bitfinex","BTCUSD",1754905686451,0.8244626,121480.0,121470.0,4.10210059]
["bitfinex","BTCUSD",1754905686849,0.8244626,121480.0,121470.0,4.10310059]
["bitfinex","BTCUSD",1754905687060,0.8244626,121480.0,121470.0,3.39273297]
["bitfinex","BTCUSD",1754905687256,0.8244626,121480.0,121470.0,3.97722059]
["bitfinex","BTCUSD",1754905687601,0.8244626,121480.0,121470.0,4.10406059]
["bitfinex","BTCUSD",1754905690445,0.8244626,121480.0,121470.0,3.97822059]
["bitfinex","BTCUSD",1754905690647,0.8244626,121480.0,121470.0,4.10406059]
["bitfinex","BTCUSD",1754905691078,0.8244626,121480.0,121470.0,4.20696659]
["bitfinex","BTCUSD",1754905693621,0.8244626,121480.0,121470.0,4.08112659]
["bitfinex","BTCUSD",1754905693822,0.8244626,121480.0,121470.0,4.20696659]
["bitfinex","BTCUSD",1754905695541,0.8244626,121480.0,121470.0,4.08112659]
["bitfinex","BTCUSD",1754905695925,0.8244626,121480.0,121470.0,4.20696659]
["bitfinex","BTCUSD",1754905697132,0.8244626,121480.0,121470.0,4.20596659]
["bitfinex","BTCUSD",1754905697535,0.40939374,121480.0,121470.0,4.08012659]
["bitfinex","BTCUSD",1754905697742,0.18976802,121480.0,121470.0,4.08012659]
["bitfinex","BTCUSD",1754905697954,0.04377766,121480.0,121470.0,4.5631504]
["bitfinex","BTCUSD",1754905698150,0.0042,121490.0,121480.0,0.21407615]
["bitfinex","BTCUSD",1754905698352,0.00424905,121490.0,121480.0,6.07716702]
["bitfinex","BTCUSD",1754905698556,0.00424905,121490.0,121480.0,5.82942402]
["bitfinex","BTCUSD",1754905698763,0.00424905,121490.0,121480.0,3.10015004]
["bitfinex","BTCUSD",1754905699202,0.00424905,121490.0,121480.0,3.22599004]
["bitfinex","BTCUSD",1754905699999,0.00424905,121490.0,121480.0,3.22699004]
["bitfinex","BTCUSD",1754905700431,0.00424905,121490.0,121480.0,3.22899004]
["bitfinex","BTCUSD",1754905701314,0.00424905,121490.0,121480.0,3.25369204]
["bitfinex","BTCUSD",1754905707091,0.00424905,121490.0,121480.0,3.25365204]
["bitfinex","BTCUSD",1754905711582,0.01424905,121490.0,121480.0,3.25365204]
["bitfinex","BTCUSD",1754905712461,0.01424905,121490.0,121480.0,3.25175604]
["bitfinex","BTCUSD",1754905713027,0.01424905,121490.0,121480.0,3.12595604]
["bitfinex","BTCUSD",1754905713226,0.01424905,121490.0,121480.0,3.25171604]
["bitfinex","BTCUSD",1754905713614,0.01424905,121490.0,121480.0,3.05171604]
["bitfinex","BTCUSD",1754905713854,0.01424905,121490.0,121480.0,2.20341802]
["bitfinex","BTCUSD",1754905714058,0.01424905,121490.0,121480.0,1.95397802]
["bitfinex","BTCUSD",1754905714904,0.01424905,121490.0,121480.0,1.43553502]
["bitfinex","BTCUSD",1754905715104,0.01424905,121490.0,121480.0,1.54405902]
["bitfinex","BTCUSD",1754905715517,0.01424905,121490.0,121480.0,1.41829902]
["bitfinex","BTCUSD",1754905715729,0.01424905,121490.0,121480.0,1.54405902]
["bitfinex","BTCUSD",1754905715940,0.01424905,121490.0,121480.0,1.41829902]
["bitfinex","BTCUSD",1754905716152,0.01424905,121490.0,121480.0,1.54405902]
["bitfinex","BTCUSD",1754905716576,0.01424905,121490.0,121480.0,1.81094804]
["bitfinex","BTCUSD",1754905727282,0.01424905,121490.0,121480.0,1.91384504]
["bitfinex","BTCUSD",1754905734572,0.01424905,121490.0,121480.0,1.20347742]
["bitfinex","BTCUSD",1754905734760,0.01424905,121490.0,121480.0,1.91384504]
["bitfinex","BTCUSD",1754905736027,0.01424905,121490.0,121480.0,1.78808504]
["bitfinex","BTCUSD",1754905736235,0.01424905,121490.0,121480.0,1.91380504]
["bitfinex","BTCUSD",1754905736451,0.01424905,121490.0,121480.0,1.20343742]
["bitfinex","BTCUSD",1754905736658,0.01424905,121490.0,121480.0,1.78808504]
["bitfinex","BTCUSD",1754905737318,0.01424905,121490.0,121480.0,1.74593402]
["bitfinex","BTCUSD",1754905737502,0.01424905,121490.0,121480.0,1.87165402]
["bitfinex","BTCUSD",1754905737709,0.01424905,121490.0,121480.0,1.74593402]
["bitfinex","BTCUSD",1754905737913,0.01424905,121490.0,121480.0,1.87165402]
["bitfinex","BTCUSD",1754905738530,0.01424905,121490.0,121480.0,1.82221402]
["bitfinex","BTCUSD",1754905739784,0.01424905,121490.0,121480.0,0.92795321]
["bitfinex","BTCUSD",1754905740137,0.17887165,121490.0,121480.0,0.225897]
["bitfinex","BTCUSD",1754905740349,0.17887165,121490.0,121480.0,0.58108081]
["bitfinex","BTCUSD",1754905740969,0.17887165,121490.0,121480.0,0.70680081]
["bitfinex","BTCUSD",1754905742551,0.17887165,121490.0,121480.0,0.51625315]
["bitfinex","BTCUSD",1754905742754,0.17887165,121490.0,121480.0,0.87143696]
["bitfinex","BTCUSD",1754905743533,0.17887165,121490.0,121480.0,0.74571696]
["bitfinex","BTCUSD",1754905743903,0.57887165,121490.0,121480.0,0.74571696]
["bitfinex","BTCUSD",1754905744922,0.41424905,121490.0,121480.0,1.10090077]
["bitfinex","BTCUSD",1754905745123,0.01424905,121490.0,121480.0,1.10090077]
["bitfinex","BTCUSD",1754905745305,0.01424905,121490.0,121480.0,1.22662077]
["bitfinex","BTCUSD",1754905745863,0.01424905,121490.0,121480.0,1.10090077]
["bitfinex","BTCUSD",1754905746131,0.01424905,121490.0,121480.0,1.22662077]
["bitfinex","BTCUSD",1754905746321,0.01424905,121490.0,121480.0,1.10090077]
["bitfinex","BTCUSD",1754905746505,0.01424905,121490.0,121480.0,1.22662077]
["bitfinex","BTCUSD",1754905749095,0.01424905,121490.0,121480.0,2.50906977]
["bitfinex","BTCUSD",1754905749496,0.01424905,121490.0,121480.0,1.79870215]
["bitfinex","BTCUSD",1754905749739,0.01424905,121490.0,121480.0,2.50906977]
["bitfinex","BTCUSD",1754905749956,0.01424905,121490.0,121480.0,2.79179302]
["bitfinex","BTCUSD",1754905751067,0.01424905,121490.0,121480.0,2.85868204]
["bitfinex","BTCUSD",1754905751282,0.01424905,121490.0,121480.0,2.88338404]
["bitfinex","BTCUSD",1754905759797,0.01424905,121490.0,121480.0,2.75766404]
["bitfinex","BTCUSD",1754905760008,0.01424905,121490.0,121480.0,2.88338404]
["bitfinex","BTCUSD",1754905763267,0.01424905,121490.0,121480.0,2.75766404]
["bitfinex","BTCUSD",1754905763758,0.01424905,121490.0,121480.0,2.88338404]
["bitfinex","BTCUSD",1754905765382,0.01424905,121490.0,121480.0,0.85314221]
["bitfinex","BTCUSD",1754905765598,0.17887165,121490.0,121480.0,0.87143696]
["bitfinex","BTCUSD",1754905765803,0.17845134,121490.0,121480.0,0.87143696]
["bitfinex","BTCUSD",1754905766964,0.57845134,121490.0,121480.0,0.87143696]
["bitfinex","BTCUSD",1754905768171,0.57845134,121490.0,121480.0,0.74571696]
["bitfinex","BTCUSD",1754905768394,0.57845134,121490.0,121480.0,0.87139696]
["bitfinex","BTCUSD",1754905768595,0.57845134,121490.0,121480.0,0.58108081]
["bitfinex","BTCUSD",1754905768808,0.57845134,121490.0,121480.0,0.87139696]
["bitfinex","BTCUSD",1754905769204,0.57845134,121490.0,121480.0,0.51621315]
["bitfinex","BTCUSD",1754905769405,0.57845134,121490.0,121480.0,0.87139696]
["bitfinex","BTCUSD",1754905769829,0.41382874,121490.0,121480.0,1.10090077]
["bitfinex","BTCUSD",1754905770054,0.41382874,121490.0,121480.0,1.22662077]
["bitfinex","BTCUSD",1754905770678,0.41382874,121490.0,121480.0,1.10090077]
["bitfinex","BTCUSD",1754905770882,0.41382874,121490.0,121480.0,1.22662077]
["bitfinex","BTCUSD",1754905771238,0.41382874,121490.0,121480.0,1.10090077]
["bitfinex","BTCUSD",1754905771459,0.41382874,121490.0,121480.0,1.22658077]
["bitfinex","BTCUSD",1754905772165,0.01382874,121490.0,121480.0,1.22662077]
["bitfinex","BTCUSD",1754905772374,0.01382874,121490.0,121480.0,4.03478602]
["bitfinex","BTCUSD",1754905773007,0.01382874,121490.0,121480.0,4.05223504]
["bitfinex","BTCUSD",1754905773271,0.01382874,121490.0,121480.0,4.32651504]
["bitfinex","BTCUSD",1754905773445,0.01382874,121490.0,121480.0,4.45223504]
["bitfinex","BTCUSD",1754905780594,0.01382874,121490.0,121480.0,4.47693704]
["bitfinex","BTCUSD",1754905783645,0.01382874,121490.0,121480.0,4.52637704]
["bitfinex","BTCUSD",1754905783851,0.01382874,121490.0,121480.0,4.52633704]
["bitfinex","BTCUSD",1754905788867,0.01382874,121490.0,121480.0,4.40065704]
["bitfinex","BTCUSD",1754905789089,0.01382874,121490.0,121480.0,4.52633704]
["bitfinex","BTCUSD",1754905795216,0.01382874,121490.0,121480.0,4.40065704]
["bitfinex","BTCUSD",1754905795462,0.01382874,121490.0,121480.0,4.52633704]
["bitfinex","BTCUSD",1754905795817,0.01382874,121490.0,121480.0,4.40065704]
["bitfinex","BTCUSD",1754905795994,0.01382874,121490.0,121480.0,4.52633704]
["bitfinex","BTCUSD",1754905797130,0.01382874,121490.0,121480.0,4.40065704]
["bitfinex","BTCUSD",1754905797246,0.01382874,121490.0,121480.0,3.24478304]
["bitfinex","BTCUSD",1754905797450,0.01382874,121490.0,121480.0,3.37046304]
["bitfinex","BTCUSD",1754905797654,0.01382874,121490.0,121480.0,3.24478304]
["bitfinex","BTCUSD",1754905797887,0.01382874,121490.0,121480.0,3.37046304]
["bitfinex","BTCUSD",1754905800201,0.01382874,121490.0,121480.0,3.24478304]
["bitfinex","BTCUSD",1754905800414,0.01382874,121490.0,121480.0,3.37046304]
["bitfinex","BTCUSD",1754905803117,0.01382874,121490.0,121480.0,3.24478304]
["bitfinex","BTCUSD",1754905803323,0.01382874,121490.0,121480.0,3.37042304]
["bitfinex","BTCUSD",1754905803522,0.01382874,121490.0,121480.0,3.32098304]
["bitfinex","BTCUSD",1754905803743,0.01382874,121490.0,121480.0,3.14574502]
["bitfinex","BTCUSD",1754905811207,0.01382874,121490.0,121480.0,3.02010502]
["bitfinex","BTCUSD",1754905811403,0.01382874,121490.0,121480.0,3.14574502]
["bitfinex","BTCUSD",1754905820053,0.01382874,121490.0,121480.0,1.42165096]
["bitfinex","BTCUSD",1754905820256,0.01382874,121490.0,121480.0,1.39694896]
["bitfinex","BTCUSD",1754905820456,0.01382874,121490.0,121480.0,1.52258896]
["bitfinex","BTCUSD",1754905820672,0.17845134,121490.0,121480.0,1.39694896]
["bitfinex","BTCUSD",1754905820879,0.01382874,121490.0,121480.0,1.52258896]
["bitfinex","BTCUSD",1754905822946,0.01382874,121490.0,121480.0,1.39694896]
["bitfinex","BTCUSD",1754905823110,0.01382874,121490.0,121480.0,1.52258896]
["bitfinex","BTCUSD",1754905823514,0.01382874,121490.0,121480.0,1.39694896]
["bitfinex","BTCUSD",1754905823709,0.17845134,121490.0,121480.0,1.39694896]
["bitfinex","BTCUSD",1754905823934,0.17845134,121490.0,121480.0,1.52258896]
["bitfinex","BTCUSD",1754905826010,0.17845134,121490.0,121480.0,1.39694896]
["bitfinex","BTCUSD",1754905826216,0.17845134,121490.0,121480.0,1.52258896]
["bitfinex","BTCUSD",1754905826426,0.17845134,121490.0,121480.0,1.04176515]
["bitfinex","BTCUSD",1754905826632,0.17845134,121490.0,121480.0,0.58108081]
["bitfinex","BTCUSD",1754905826847,0.17845134,121490.0,121480.0,0.70672081]
["bitfinex","BTCUSD",1754905827067,0.17845134,121490.0,121480.0,0.87135696]
["bitfinex","BTCUSD",1754905830350,0.17845134,121490.0,121480.0,0.70672081]
["bitfinex","BTCUSD",1754905830563,0.17845134,121490.0,121480.0,0.58108081]
["bitfinex","BTCUSD",1754905830781,0.17845134,121490.0,121480.0,0.105897]
["bitfinex","BTCUSD",1754905830987,0.65800946,121490.0,121480.0,0.105897]
["bitfinex","BTCUSD",1754905831419,0.78364946,121490.0,121480.0,0.105897]
["bitfinex","BTCUSD",1754905831842,0.65800946,121490.0,121480.0,0.105897]
["bitfinex","BTCUSD",1754905832075,0.78364946,121490.0,121480.0,0.103897]
["bitfinex","BTCUSD",1754905832526,0.65800946,121490.0,121480.0,0.103897]
["bitfinex","BTCUSD",1754905832731,0.78364946,121490.0,121480.0,0.102897]
["bitfinex","BTCUSD",1754905832936,0.78464946,121490.0,121480.0,0.102897]
["bitfinex","BTCUSD",1754905833613,0.65900946,121490.0,121480.0,0.102897]
["bitfinex","BTCUSD",1754905833821,0.78464946,121490.0,121480.0,0.102897]
["bitfinex","BTCUSD",1754905834647,0.42946565,121490.0,121480.0,0.102897]
["bitfinex","BTCUSD",1754905834854,0.78464946,121490.0,121480.0,0.102897]
["bitfinex","BTCUSD",1754905836363,0.90434946,121490.0,121480.0,0.102897]
["bitfinex","BTCUSD",1754905842557,0.92906346,121490.0,121480.0,0.102897]
["bitfinex","BTCUSD",1754905843965,0.80342346,121490.0,121480.0,0.102897]
["bitfinex","BTCUSD",1754905844160,0.92906346,121490.0,121480.0,0.102897]
["bitfinex","BTCUSD",1754905844324,0.84587248,121490.0,121480.0,0.102897]
["bitfinex","BTCUSD",1754905844545,0.72617248,121490.0,121480.0,0.102897]
["bitfinex","BTCUSD",1754905844746,0.87681248,121490.0,121480.0,0.102897]
["bitfinex","BTCUSD",1754905845114,0.89343819,121490.0,121480.0,0.102897]
["bitfinex","BTCUSD",1754905845608,0.89443819,121490.0,121480.0,0.102897]
["bitfinex","BTCUSD",1754905845771,0.89343819,121490.0,121480.0,0.102897]
["bitfinex","BTCUSD",1754905846205,0.89543819,121490.0,121480.0,0.102897]
["bitfinex","BTCUSD",1754905846736,0.89443819,121490.0,121480.0,0.102897]
["bitfinex","BTCUSD",1754905847155,0.89843819,121490.0,121480.0,0.102897]
["bitfinex","BTCUSD",1754905849275,0.920581,121490.0,121480.0,0.102897]
["bitfinex","BTCUSD",1754905849476,0.89843819,121490.0,121480.0,0.002897]
["bitfinex","BTCUSD",1754905851786,0.88081248,121490.0,121480.0,0.002897]
["bitfinex","BTCUSD",1754905851989,0.89844438,121490.0,121480.0,0.002897]
["bitfinex","BTCUSD",1754905852566,0.54326057,121490.0,121480.0,0.002897]
["bitfinex","BTCUSD",1754905852768,0.89844438,121490.0,121480.0,0.002897]
["bitfinex","BTCUSD",1754905853147,0.92048426,121490.0,121480.0,0.002897]
["bitfinex","BTCUSD",1754905857475,0.51984707,121460.0,121450.0,0.07589137]
["bitfinex","BTCUSD",1754905857699,0.79670122,121460.0,121450.0,0.06859797]
["bitfinex","BTCUSD",1754905857906,0.81435733,121460.0,121450.0,0.06859797]
["bitfinex","BTCUSD",1754905858856,0.81635733,121460.0,121450.0,0.06859797]
["bitfinex","BTCUSD",1754905859284,0.81037733,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905859660,0.98958435,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905860200,0.96751418,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905860793,0.61233037,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905861007,0.96751418,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905861409,0.84183418,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905861762,0.96751418,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905861963,0.97849818,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905862987,0.85879818,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905863157,0.54779965,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905863513,0.90298346,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905863953,0.8762472,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905864191,0.92043248,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905864542,0.92043886,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905864754,0.56525505,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905865141,0.92043886,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905865339,0.56525505,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905865565,0.89098201,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905866840,0.76530201,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905867069,0.89098201,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905868396,0.89874946,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905868806,0.77306946,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905869010,0.92374946,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905869212,0.56616565,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905869386,0.91358201,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905869838,0.94300418,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905870016,0.96800418,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905870215,0.93858201,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754905870617,0.16467682,121450.0,121440.0,0.003]
["bitfinex","BTCUSD",1754905870835,0.87990235,121450.0,121440.0,0.003]
["bitfinex","BTCUSD",1754905870990,0.89735137,121450.0,121440.0,0.003]
["bitfinex","BTCUSD",1754905871195,0.87528358,121450.0,121440.0,0.003]
["bitfinex","BTCUSD",1754905871873,0.8753326,121450.0,121440.0,0.003]
["bitfinex","BTCUSD",1754905872001,0.8773326,121450.0,121440.0,0.003]
["bitfinex","BTCUSD",1754905872410,0.8783326,121450.0,121440.0,0.003]
["bitfinex","BTCUSD",1754905872620,0.893659,121450.0,121440.0,0.003]
["bitfinex","BTCUSD",1754905874027,0.53847519,121450.0,121440.0,0.003]
["bitfinex","BTCUSD",1754905874233,0.893659,121450.0,121440.0,0.003]
["bitfinex","BTCUSD",1754905874654,0.53847519,121450.0,121440.0,0.003]
["bitfinex","BTCUSD",1754905874863,0.893659,121450.0,121440.0,0.003]
["bitfinex","BTCUSD",1754905875064,0.918383,121450.0,121440.0,0.003]
["bitfinex","BTCUSD",1754905876350,0.91538602,121450.0,121440.0,0.003]
["bitfinex","BTCUSD",1754905876838,0.91938602,121450.0,121440.0,0.003]
["bitfinex","BTCUSD",1754905877257,0.91738602,121450.0,121440.0,0.003]
["bitfinex","BTCUSD",1754905877434,0.91738898,121450.0,121440.0,0.003]
["bitfinex","BTCUSD",1754905878099,0.91538898,121450.0,121440.0,0.003]
["bitfinex","BTCUSD",1754905878304,0.56020517,121450.0,121440.0,0.003]
["bitfinex","BTCUSD",1754905878556,0.9020566,121450.0,121440.0,0.003]
["bitfinex","BTCUSD",1754905878776,0.89250702,121440.0,121430.0,0.003]
["bitfinex","BTCUSD",1754905879003,1.26795034,121440.0,121430.0,0.003]
["bitfinex","BTCUSD",1754905879220,0.8973741,121440.0,121430.0,0.003]
["bitfinex","BTCUSD",1754905879637,0.9006701,121440.0,121430.0,0.003]
["bitfinex","BTCUSD",1754905880093,0.9016701,121440.0,121430.0,0.003]
["bitfinex","BTCUSD",1754905880300,0.87324634,121440.0,121430.0,0.003]
["bitfinex","BTCUSD",1754905881106,0.88324634,121440.0,121430.0,0.003]
["bitfinex","BTCUSD",1754905883515,0.90824634,121440.0,121430.0,0.003]
["bitfinex","BTCUSD",1754905884595,0.88324634,121440.0,121430.0,0.003]
["bitfinex","BTCUSD",1754905884799,0.55306253,121440.0,121430.0,0.003]
["bitfinex","BTCUSD",1754905885019,0.90824634,121440.0,121430.0,0.003]
["bitfinex","BTCUSD",1754905890165,0.88616938,121440.0,121430.0,0.003]
["bitfinex","BTCUSD",1754905891377,0.87616938,121440.0,121430.0,0.003]
["bitfinex","BTCUSD",1754905891578,0.87618932,121440.0,121430.0,0.003]
["bitfinex","BTCUSD",1754905893108,0.87618932,121440.0,121420.0,0.003]
["bitfinex","BTCUSD",1754905893315,0.728291,121430.0,121420.0,0.001]
["bitfinex","BTCUSD",1754905893495,0.47327405,121430.0,121420.0,0.001]
["bitfinex","BTCUSD",1754905893670,0.82845786,121430.0,121420.0,0.001]
["bitfinex","BTCUSD",1754905893890,0.85318486,121430.0,121420.0,0.001]
["bitfinex","BTCUSD",1754905894657,0.16473107,121410.0,121400.0,0.33486479]
["bitfinex","BTCUSD",1754905894790,0.37313432,121410.0,121400.0,0.33486479]
["bitfinex","BTCUSD",1754905895002,0.4269195,121410.0,121400.0,0.33486479]
["bitfinex","BTCUSD",1754905895836,0.4269195,121410.0,121400.0,0.33686479]
["bitfinex","BTCUSD",1754905896010,0.4269195,121410.0,121400.0,0.35718381]
["bitfinex","BTCUSD",1754905896197,0.4269195,121410.0,121400.0,0.003]
["bitfinex","BTCUSD",1754905896395,0.3012395,121410.0,121400.0,0.35818381]
["bitfinex","BTCUSD",1754905896602,0.4269195,121410.0,121400.0,0.35818381]
["bitfinex","BTCUSD",1754905896808,0.4269195,121410.0,121400.0,0.01079265]
["bitfinex","BTCUSD",1754905897027,0.4269195,121410.0,121400.0,0.36597646]
["bitfinex","BTCUSD",1754905897264,0.37313432,121410.0,121400.0,0.36597646]
["bitfinex","BTCUSD",1754905897465,0.37313432,121410.0,121400.0,0.01079265]
["bitfinex","BTCUSD",1754905897681,0.37313432,121410.0,121400.0,0.35818381]
["bitfinex","BTCUSD",1754905898671,0.37812356,121430.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1754905898889,0.5647175,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1754905899071,0.77288193,121420.0,121410.0,0.51991488]
["bitfinex","BTCUSD",1754905899474,0.52568,121420.0,121410.0,0.51991488]
["bitfinex","BTCUSD",1754905899673,0.37812356,121430.0,121410.0,0.51991488]
["bitfinex","BTCUSD",1754905899674,0.33086443,121430.0,121410.0,0.51991488]
["bitfinex","BTCUSD",1754905899872,0.003,121430.0,121420.0,0.51990131]
["bitfinex","BTCUSD",1754905900076,0.005,121430.0,121420.0,0.63990131]
["bitfinex","BTCUSD",1754905900390,0.004,121430.0,121420.0,2.13214031]
["bitfinex","BTCUSD",1754905900759,0.004,121430.0,121420.0,2.25782031]
["bitfinex","BTCUSD",1754905901190,0.004,121430.0,121420.0,2.12939531]
["bitfinex","BTCUSD",1754905901609,0.003,121430.0,121420.0,2.12939531]
["bitfinex","BTCUSD",1754905902038,0.004,121430.0,121420.0,2.12939531]
["bitfinex","BTCUSD",1754905902867,0.004,121430.0,121420.0,1.56216431]
["bitfinex","BTCUSD",1754905903071,0.003,121430.0,121420.0,1.56216431]
["bitfinex","BTCUSD",1754905904140,0.003,121430.0,121420.0,1.2069805]
["bitfinex","BTCUSD",1754905904345,0.003,121430.0,121420.0,1.56216431]
["bitfinex","BTCUSD",1754905904567,0.003,121430.0,121420.0,1.52060431]
["bitfinex","BTCUSD",1754905904985,0.003,121430.0,121420.0,1.39492431]
["bitfinex","BTCUSD",1754905905416,0.003,121430.0,121420.0,1.52056431]
["bitfinex","BTCUSD",1754905906651,0.003,121430.0,121420.0,1.1653805]
["bitfinex","BTCUSD",1754905906876,0.003,121430.0,121420.0,1.0397405]
["bitfinex","BTCUSD",1754905907158,0.003,121430.0,121420.0,1.52088431]
["bitfinex","BTCUSD",1754905907781,0.003,121430.0,121420.0,1.98283137]
["bitfinex","BTCUSD",1754905908172,0.003,121430.0,121420.0,2.00028039]
["bitfinex","BTCUSD",1754905908357,0.003,121430.0,121420.0,2.12628039]
["bitfinex","BTCUSD",1754905908555,0.003,121430.0,121420.0,2.00028039]
["bitfinex","BTCUSD",1754905908764,0.003,121430.0,121420.0,2.12628039]
["bitfinex","BTCUSD",1754905909372,0.003,121430.0,121420.0,2.12828039]
["bitfinex","BTCUSD",1754905909813,0.003,121430.0,121420.0,1.41791277]
["bitfinex","BTCUSD",1754905910091,0.003,121430.0,121420.0,2.12928039]
["bitfinex","BTCUSD",1754905910326,0.003,121430.0,121420.0,2.13257639]
["bitfinex","BTCUSD",1754905911919,0.003,121430.0,121420.0,1.63394356]
["bitfinex","BTCUSD",1754905912121,0.003,121430.0,121420.0,1.12828156]
["bitfinex","BTCUSD",1754905912502,0.003,121430.0,121420.0,1.25436156]
["bitfinex","BTCUSD",1754905912852,0.003,121430.0,121420.0,1.24426856]
["bitfinex","BTCUSD",1754905913054,0.003,121430.0,121420.0,0.87902056]
["bitfinex","BTCUSD",1754905913265,0.003,121430.0,121420.0,1.16391656]
["bitfinex","BTCUSD",1754905914500,0.003,121430.0,121420.0,0.85184456]
["bitfinex","BTCUSD",1754905915291,0.16770394,121430.0,121420.0,0.64300131]
["bitfinex","BTCUSD",1754905915492,0.16770394,121430.0,121420.0,0.78234431]
["bitfinex","BTCUSD",1754905915693,0.003,121430.0,121420.0,0.90842431]
["bitfinex","BTCUSD",1754905916458,0.16770394,121430.0,121420.0,0.90842431]
["bitfinex","BTCUSD",1754905916907,0.003,121430.0,121420.0,0.90842431]
["bitfinex","BTCUSD",1754905917547,0.16770394,121430.0,121420.0,0.90842431]
["bitfinex","BTCUSD",1754905917879,0.003,121430.0,121420.0,0.90842431]
["bitfinex","BTCUSD",1754905918490,0.003,121430.0,121420.0,0.90838431]
["bitfinex","BTCUSD",1754905920511,0.003,121430.0,121420.0,0.99110756]
["bitfinex","BTCUSD",1754905920884,0.003,121430.0,121420.0,1.22025137]
["bitfinex","BTCUSD",1754905921096,0.003,121430.0,121420.0,1.34625137]
["bitfinex","BTCUSD",1754905921510,0.003,121430.0,121420.0,1.22025137]
["bitfinex","BTCUSD",1754905921754,0.003,121430.0,121420.0,0.99106756]
["bitfinex","BTCUSD",1754905921924,0.003,121430.0,121420.0,1.34625137]
["bitfinex","BTCUSD",1754905922578,0.003,121430.0,121420.0,0.99106756]
["bitfinex","BTCUSD",1754905922781,0.003,121430.0,121420.0,1.78770039]
["bitfinex","BTCUSD",1754905923208,0.003,121430.0,121420.0,1.93841539]
["bitfinex","BTCUSD",1754905923629,0.003,121430.0,121420.0,1.98785539]
["bitfinex","BTCUSD",1754905926245,0.003,121430.0,121420.0,1.86185539]
["bitfinex","BTCUSD",1754905926487,0.003,121430.0,121420.0,1.98789539]
["bitfinex","BTCUSD",1754905926689,0.003,121430.0,121420.0,1.98793539]
["bitfinex","BTCUSD",1754905928267,0.003,121430.0,121420.0,1.98693539]
["bitfinex","BTCUSD",1754905928624,0.003,121430.0,121420.0,1.98683539]
["bitfinex","BTCUSD",1754905928829,0.003,121430.0,121420.0,1.86075539]
["bitfinex","BTCUSD",1754905929031,0.003,121430.0,121420.0,1.98679539]
["bitfinex","BTCUSD",1754905929458,1e-08,121430.0,121420.0,1.98775539]
["bitfinex","BTCUSD",1754905929935,1e-08,121430.0,121420.0,1.98575539]
["bitfinex","BTCUSD",1754905930996,1e-08,121440.0,121430.0,0.92451156]
["bitfinex","BTCUSD",1754905931125,1e-08,121440.0,121430.0,6.20319481]
["bitfinex","BTCUSD",1754905932899,1e-08,121440.0,121430.0,6.07923481]
["bitfinex","BTCUSD",1754905933170,1e-08,121440.0,121430.0,6.20848981]
["bitfinex","BTCUSD",1754905933368,1e-08,121450.0,121440.0,0.71469038]
["bitfinex","BTCUSD",1754905933751,1e-08,121450.0,121440.0,7.10836506]
["bitfinex","BTCUSD",1754905934159,1e-08,121450.0,121440.0,7.15081408]
["bitfinex","BTCUSD",1754905935639,1e-08,121450.0,121440.0,7.15181408]
["bitfinex","BTCUSD",1754905936091,1e-08,121450.0,121440.0,7.15081408]
["bitfinex","BTCUSD",1754905936524,1e-08,121450.0,121440.0,7.15281408]
["bitfinex","BTCUSD",1754905936729,1e-08,121450.0,121440.0,7.15681408]
["bitfinex","BTCUSD",1754905937162,1e-08,121450.0,121440.0,7.60271408]
["bitfinex","BTCUSD",1754905937581,1e-08,121460.0,121450.0,0.92448444]
["bitfinex","BTCUSD",1754905937786,1e-08,121460.0,121450.0,6.18316769]
["bitfinex","BTCUSD",1754905938209,1e-08,121460.0,121450.0,6.20061671]
["bitfinex","BTCUSD",1754905938423,0.00377969,121490.0,121470.0,1.49190634]
["bitfinex","BTCUSD",1754905938643,0.00377969,121490.0,121470.0,6.72114959]
["bitfinex","BTCUSD",1754905940496,0.00377969,121490.0,121470.0,6.72214959]
["bitfinex","BTCUSD",1754905940922,0.00377969,121490.0,121470.0,6.77156959]
["bitfinex","BTCUSD",1754905941131,0.00377969,121490.0,121480.0,0.89245279]
["bitfinex","BTCUSD",1754905941344,0.00377969,121490.0,121480.0,6.15109604]
["bitfinex","BTCUSD",1754905942439,0.00390086,121490.0,121480.0,6.15109604]
["bitfinex","BTCUSD",1754905944151,0.00390086,121490.0,121480.0,6.05087604]
["bitfinex","BTCUSD",1754905944584,0.00390086,121490.0,121480.0,4.30312004]
["bitfinex","BTCUSD",1754905944784,0.00390086,121490.0,121480.0,4.06141204]
["bitfinex","BTCUSD",1754905945398,0.00390086,121490.0,121480.0,4.06145204]
["bitfinex","BTCUSD",1754905946931,0.00390086,121490.0,121480.0,3.93553204]
["bitfinex","BTCUSD",1754905947351,0.00390086,121490.0,121480.0,4.06141204]
["bitfinex","BTCUSD",1754905948491,0.00390086,121490.0,121480.0,2.34173202]
["bitfinex","BTCUSD",1754905948693,0.00390086,121490.0,121480.0,2.48732602]
["bitfinex","BTCUSD",1754905948899,0.00390086,121490.0,121480.0,0.8411114]
["bitfinex","BTCUSD",1754905949118,0.00390086,121490.0,121480.0,1.39745402]
["bitfinex","BTCUSD",1754905949329,0.00390086,121490.0,121480.0,1.52329402]
["bitfinex","BTCUSD",1754905949778,0.00390086,121490.0,121480.0,1.39745402]
["bitfinex","BTCUSD",1754905949968,0.00390086,121490.0,121480.0,1.52337402]
["bitfinex","BTCUSD",1754905950793,0.00390086,121490.0,121480.0,1.52341402]
["bitfinex","BTCUSD",1754905952439,0.00390086,121490.0,121480.0,1.39745402]
["bitfinex","BTCUSD",1754905952676,0.16852346,121490.0,121480.0,0.26563615]
["bitfinex","BTCUSD",1754905952879,0.16852346,121490.0,121480.0,0.62081996]
["bitfinex","BTCUSD",1754905953352,0.56852346,121490.0,121480.0,0.74673996]
["bitfinex","BTCUSD",1754905953578,0.56852346,121490.0,121480.0,0.62081996]
["bitfinex","BTCUSD",1754905953779,0.56852346,121490.0,121480.0,0.74673996]
["bitfinex","BTCUSD",1754905954659,0.56852346,121490.0,121480.0,0.95856096]
["bitfinex","BTCUSD",1754905955033,0.40390086,121490.0,121480.0,1.31374477]
["bitfinex","BTCUSD",1754905955851,0.40390086,121490.0,121480.0,1.18782477]
["bitfinex","BTCUSD",1754905956060,0.40390086,121490.0,121480.0,1.31374477]
["bitfinex","BTCUSD",1754905956670,0.40390086,121490.0,121480.0,0.95856096]
["bitfinex","BTCUSD",1754905956911,0.40390086,121490.0,121480.0,0.83264096]
["bitfinex","BTCUSD",1754905957053,0.40390086,121490.0,121480.0,0.95852096]
["bitfinex","BTCUSD",1754905957254,0.16852346,121490.0,121480.0,0.83264096]
["bitfinex","BTCUSD",1754905957846,0.16852346,121490.0,121480.0,0.95852096]
["bitfinex","BTCUSD",1754905958067,0.16852346,121490.0,121480.0,0.83264096]
["bitfinex","BTCUSD",1754905958466,0.16852346,121490.0,121480.0,0.74673996]
["bitfinex","BTCUSD",1754905958927,0.16852346,121490.0,121480.0,0.62081996]
["bitfinex","BTCUSD",1754905959057,0.16852346,121490.0,121480.0,0.101]
["bitfinex","BTCUSD",1754905959251,0.16852346,121490.0,121480.0,0.45618381]
["bitfinex","BTCUSD",1754905959452,0.16852346,121490.0,121480.0,0.58206381]
["bitfinex","BTCUSD",1754905959929,0.16852346,121490.0,121480.0,0.62081996]
["bitfinex","BTCUSD",1754905960133,0.16852346,121490.0,121480.0,0.74669996]
["bitfinex","BTCUSD",1754905964136,0.16852346,121490.0,121480.0,0.97600377]
["bitfinex","BTCUSD",1754905964137,0.00390086,121490.0,121480.0,0.97600377]
["bitfinex","BTCUSD",1754905964340,0.00390086,121490.0,121480.0,1.10180377]
["bitfinex","BTCUSD",1754905964565,0.00390086,121490.0,121480.0,1.18456702]
["bitfinex","BTCUSD",1754905964763,0.00390086,121490.0,121480.0,5.67435199]
["bitfinex","BTCUSD",1754905965183,0.00390086,121490.0,121480.0,5.57321699]
["bitfinex","BTCUSD",1754905965399,0.00390086,121490.0,121480.0,5.69905699]
["bitfinex","BTCUSD",1754905965567,0.00390086,121490.0,121480.0,5.69909699]
["bitfinex","BTCUSD",1754905965740,0.00390086,121490.0,121480.0,4.05272202]
["bitfinex","BTCUSD",1754905966363,0.00390086,121490.0,121480.0,4.25272202]
["bitfinex","BTCUSD",1754905967270,0.00390086,121490.0,121480.0,4.25268202]
["bitfinex","BTCUSD",1754905975923,0.00390086,121490.0,121480.0,4.31975104]
["bitfinex","BTCUSD",1754905976101,0.00390086,121490.0,121480.0,4.19371104]
["bitfinex","BTCUSD",1754905976313,0.00390086,121490.0,121480.0,4.31975104]
["bitfinex","BTCUSD",1754905977246,0.00390086,121490.0,121480.0,4.19371104]
["bitfinex","BTCUSD",1754905977461,0.00390086,121490.0,121480.0,4.31975104]
["bitfinex","BTCUSD",1754905980411,0.00390086,121490.0,121480.0,4.19371104]
["bitfinex","BTCUSD",1754905980610,0.00390086,121490.0,121480.0,4.16021604]
["bitfinex","BTCUSD",1754905980814,0.00390086,121490.0,121480.0,4.28617604]
["bitfinex","BTCUSD",1754905986083,0.00390086,121490.0,121480.0,4.25176004]
["bitfinex","BTCUSD",1754905986723,0.00390086,121490.0,121480.0,4.12584004]
["bitfinex","BTCUSD",1754905986926,0.00390086,121490.0,121480.0,1.87861342]
["bitfinex","BTCUSD",1754905987139,0.00390086,121490.0,121480.0,2.32270802]
["bitfinex","BTCUSD",1754905987347,0.00390086,121490.0,121480.0,1.87137902]
["bitfinex","BTCUSD",1754905987522,0.00390086,121490.0,121480.0,1.74549902]
["bitfinex","BTCUSD",1754905987785,0.00390086,121490.0,121480.0,1.87141902]
["bitfinex","BTCUSD",1754905988805,0.00390086,121490.0,121480.0,1.87137902]
["bitfinex","BTCUSD",1754905990618,0.00390086,121490.0,121480.0,1.85137902]
["bitfinex","BTCUSD",1754905991311,0.00390086,121490.0,121480.0,0.89738821]
["bitfinex","BTCUSD",1754905991515,0.00390086,121490.0,121480.0,0.97285221]
["bitfinex","BTCUSD",1754905994015,0.00390086,121490.0,121480.0,0.84701221]
["bitfinex","BTCUSD",1754905994216,0.00390086,121490.0,121480.0,1.32803602]
["bitfinex","BTCUSD",1754905994586,0.00390086,121490.0,121480.0,0.97285221]
["bitfinex","BTCUSD",1754905995434,0.00390086,121490.0,121480.0,0.84701221]
["bitfinex","BTCUSD",1754905995579,0.00390086,121490.0,121480.0,0.97281221]
["bitfinex","BTCUSD",1754906002788,0.00390086,121490.0,121480.0,1.32799602]
["bitfinex","BTCUSD",1754906003120,0.00390086,121490.0,121480.0,0.6176284]
["bitfinex","BTCUSD",1754906003323,0.00390086,121490.0,121480.0,1.32799602]
["bitfinex","BTCUSD",1754906003602,0.00390086,121490.0,121480.0,0.6176284]
["bitfinex","BTCUSD",1754906003809,0.00390086,121490.0,121480.0,0.27034115]
["bitfinex","BTCUSD",1754906004024,0.00390086,121490.0,121480.0,0.60081996]
["bitfinex","BTCUSD",1754906004203,0.16852346,121490.0,121480.0,0.72649996]
["bitfinex","BTCUSD",1754906004408,0.00390086,121490.0,121480.0,0.37131615]
["bitfinex","BTCUSD",1754906004649,0.00390086,121490.0,121480.0,0.72649996]
["bitfinex","BTCUSD",1754906005017,0.00390086,121490.0,121480.0,0.84667896]
["bitfinex","BTCUSD",1754906015038,0.00390086,121490.0,121480.0,0.49149515]
["bitfinex","BTCUSD",1754906015217,0.00390086,121490.0,121480.0,0.84667896]
["bitfinex","BTCUSD",1754906016007,0.16852346,121490.0,121480.0,0.081]
["bitfinex","BTCUSD",1754906016232,0.16852346,121490.0,121480.0,0.20664]
["bitfinex","BTCUSD",1754906016600,0.16852346,121490.0,121480.0,0.081]
["bitfinex","BTCUSD",1754906016809,0.16852346,121490.0,121480.0,0.20664]
["bitfinex","BTCUSD",1754906017421,0.16852346,121490.0,121480.0,0.081]
["bitfinex","BTCUSD",1754906017640,0.16852346,121490.0,121480.0,0.20664]
["bitfinex","BTCUSD",1754906018075,0.16852346,121490.0,121480.0,0.081]
["bitfinex","BTCUSD",1754906018379,0.16852346,121490.0,121480.0,0.20664]
["bitfinex","BTCUSD",1754906018981,0.16852346,121490.0,121480.0,0.081]
["bitfinex","BTCUSD",1754906019206,0.16852346,121490.0,121480.0,0.56182381]
["bitfinex","BTCUSD",1754906019405,0.56852346,121490.0,121480.0,0.56182381]
["bitfinex","BTCUSD",1754906019606,0.56852346,121490.0,121480.0,0.60081996]
["bitfinex","BTCUSD",1754906019954,0.56852346,121490.0,121480.0,0.56182381]
["bitfinex","BTCUSD",1754906020247,0.56852346,121490.0,121480.0,0.43618381]
["bitfinex","BTCUSD",1754906020451,0.56852346,121490.0,121480.0,0.081]
["bitfinex","BTCUSD",1754906020663,0.65124671,121490.0,121480.0,0.001]
["bitfinex","BTCUSD",1754906020870,0.77712671,121490.0,121480.0,0.001]
["bitfinex","BTCUSD",1754906021487,0.85961114,121490.0,121480.0,0.001]
["bitfinex","BTCUSD",1754906023575,0.16463615,121480.0,121470.0,0.64571223]
["bitfinex","BTCUSD",1754906023775,0.16463615,121480.0,121470.0,0.73571223]
["bitfinex","BTCUSD",1754906023988,0.16463615,121480.0,121470.0,0.73567223]
["bitfinex","BTCUSD",1754906024211,0.16463615,121480.0,121470.0,0.57102381]
["bitfinex","BTCUSD",1754906025050,0.16463615,121480.0,121470.0,0.57202381]
["bitfinex","BTCUSD",1754906025463,0.16463615,121480.0,121470.0,0.091]
["bitfinex","BTCUSD",1754906025838,0.16463615,121480.0,121470.0,0.001]
["bitfinex","BTCUSD",1754906026043,0.29043615,121480.0,121470.0,0.001]
["bitfinex","BTCUSD",1754906028743,0.2473594,121480.0,121470.0,0.001]
["bitfinex","BTCUSD",1754906028891,0.45273717,121480.0,121470.0,0.001]
["bitfinex","BTCUSD",1754906029760,0.32693717,121480.0,121470.0,0.001]
["bitfinex","BTCUSD",1754906029912,0.45273717,121480.0,121470.0,0.001]
["bitfinex","BTCUSD",1754906030112,0.1646497,121470.0,121460.0,0.16466222]
["bitfinex","BTCUSD",1754906030335,0.1646497,121470.0,121460.0,0.51984603]
["bitfinex","BTCUSD",1754906030552,0.1646497,121470.0,121460.0,0.35518381]
["bitfinex","BTCUSD",1754906030757,0.1646497,121470.0,121450.0,0.30171066]
["bitfinex","BTCUSD",1754906030963,0.1646497,121470.0,121460.0,0.35518381]
["bitfinex","BTCUSD",1754906031712,0.1646497,121470.0,121460.0,0.35618381]
["bitfinex","BTCUSD",1754906032147,0.2904497,121470.0,121460.0,0.35618381]
["bitfinex","BTCUSD",1754906032555,0.2904497,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1754906032769,0.1646497,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1754906033015,0.2904497,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1754906033187,0.37317295,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1754906033623,0.37365295,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1754906036055,0.24737295,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1754906036271,0.37385295,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1754906037102,0.24737295,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1754906037314,0.30204504,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1754906037715,0.65722885,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1754906037920,0.78382885,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1754906038129,0.42864504,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1754906039090,0.45336204,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1754906039540,0.16466326,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906041307,0.16466326,121460.0,121450.0,0.004]
["bitfinex","BTCUSD",1754906042123,0.16466326,121460.0,121450.0,0.35918381]
["bitfinex","BTCUSD",1754906042780,0.16466326,121460.0,121450.0,0.004]
["bitfinex","BTCUSD",1754906042993,0.16466326,121460.0,121450.0,0.52386063]
["bitfinex","BTCUSD",1754906043223,0.16466326,121460.0,121450.0,0.004]
["bitfinex","BTCUSD",1754906043416,0.16466326,121460.0,121450.0,0.35918381]
["bitfinex","BTCUSD",1754906047130,0.16466326,121460.0,121450.0,0.52386063]
["bitfinex","BTCUSD",1754906047651,0.16466326,121460.0,121450.0,0.35918381]
["bitfinex","BTCUSD",1754906048301,0.16466326,121460.0,121450.0,0.52386063]
["bitfinex","BTCUSD",1754906048766,0.16466326,121460.0,121450.0,0.35918381]
["bitfinex","BTCUSD",1754906048915,0.16466326,121460.0,121450.0,0.004]
["bitfinex","BTCUSD",1754906049146,0.16466326,121460.0,121450.0,0.35918381]
["bitfinex","BTCUSD",1754906049969,0.16466326,121460.0,121450.0,0.52386063]
["bitfinex","BTCUSD",1754906053822,0.16466326,121460.0,121450.0,0.16867682]
["bitfinex","BTCUSD",1754906054076,0.16466326,121460.0,121450.0,0.52386063]
["bitfinex","BTCUSD",1754906058861,0.29134326,121460.0,121450.0,0.52386063]
["bitfinex","BTCUSD",1754906059365,0.29134326,121460.0,121450.0,0.35918381]
["bitfinex","BTCUSD",1754906061491,0.29134326,121460.0,121450.0,0.52386063]
["bitfinex","BTCUSD",1754906062397,0.27208995,121470.0,121450.0,0.56821594]
["bitfinex","BTCUSD",1754906062615,0.29256795,121480.0,121460.0,0.9637415]
["bitfinex","BTCUSD",1754906062838,0.1266,121470.0,121460.0,0.16466326]
["bitfinex","BTCUSD",1754906063066,0.3986724,121480.0,121470.0,0.1646497]
["bitfinex","BTCUSD",1754906063709,0.3986724,121480.0,121460.0,0.16466326]
["bitfinex","BTCUSD",1754906063917,0.3986724,121480.0,121470.0,0.1646497]
["bitfinex","BTCUSD",1754906064127,0.3986724,121480.0,121470.0,0.96372794]
["bitfinex","BTCUSD",1754906064333,0.3986724,121480.0,121470.0,0.35500537]
["bitfinex","BTCUSD",1754906065170,0.1646497,121470.0,121460.0,0.16466326]
["bitfinex","BTCUSD",1754906065386,0.1646497,121470.0,121460.0,0.56966863]
["bitfinex","BTCUSD",1754906065795,0.1646497,121470.0,121460.0,0.21466326]
["bitfinex","BTCUSD",1754906066000,0.1646497,121470.0,121460.0,0.56966863]
["bitfinex","BTCUSD",1754906067798,0.1646497,121470.0,121460.0,0.16466326]
["bitfinex","BTCUSD",1754906068035,0.1646497,121470.0,121460.0,0.35500537]
["bitfinex","BTCUSD",1754906068232,0.2913297,121470.0,121460.0,0.35500537]
["bitfinex","BTCUSD",1754906068822,0.16466326,121460.0,121450.0,0.17591066]
["bitfinex","BTCUSD",1754906069179,0.16466326,121460.0,121450.0,0.64091603]
["bitfinex","BTCUSD",1754906069805,0.16466326,121460.0,121450.0,0.28591066]
["bitfinex","BTCUSD",1754906069971,0.16466326,121460.0,121450.0,0.64191603]
["bitfinex","BTCUSD",1754906070352,0.56466326,121460.0,121450.0,0.64191603]
["bitfinex","BTCUSD",1754906070971,0.4,121460.0,121450.0,0.64191603]
["bitfinex","BTCUSD",1754906071760,0.1266,121470.0,121460.0,0.16465004]
["bitfinex","BTCUSD",1754906071963,0.1266,121470.0,121460.0,0.51965541]
["bitfinex","BTCUSD",1754906073146,0.2912497,121470.0,121460.0,0.51965541]
["bitfinex","BTCUSD",1754906074364,0.1266,121470.0,121460.0,0.51965541]
["bitfinex","BTCUSD",1754906075595,0.2912497,121470.0,121460.0,0.51965541]
["bitfinex","BTCUSD",1754906075829,0.6912497,121470.0,121460.0,0.51965541]
["bitfinex","BTCUSD",1754906076923,0.5266,121470.0,121460.0,0.51965541]
["bitfinex","BTCUSD",1754906077785,0.5266,121470.0,121460.0,0.16465004]
["bitfinex","BTCUSD",1754906078050,0.5266,121470.0,121460.0,0.51965541]
["bitfinex","BTCUSD",1754906078265,0.6912497,121470.0,121460.0,0.51965541]
["bitfinex","BTCUSD",1754906078949,0.6912497,121470.0,121460.0,0.16465004]
["bitfinex","BTCUSD",1754906079178,0.6912497,121470.0,121460.0,0.51965541]
["bitfinex","BTCUSD",1754906080662,0.6912497,121470.0,121460.0,0.55965541]
["bitfinex","BTCUSD",1754906083321,0.6912497,121470.0,121460.0,0.51965541]
["bitfinex","BTCUSD",1754906086204,0.6912497,121470.0,121460.0,0.16465004]
["bitfinex","BTCUSD",1754906086450,0.6912497,121470.0,121460.0,0.56408226]
["bitfinex","BTCUSD",1754906087691,0.5646497,121470.0,121460.0,0.56408226]
["bitfinex","BTCUSD",1754906087907,0.6908897,121470.0,121460.0,0.56408226]
["bitfinex","BTCUSD",1754906088529,0.16466326,121460.0,121450.0,0.30211066]
["bitfinex","BTCUSD",1754906088744,0.16466326,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906088745,0.56409548,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906088952,0.45607094,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906089157,0.85550316,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906089366,0.72930316,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906089662,0.85550316,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906089878,0.72930316,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906090086,0.85550316,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906090291,0.81140269,121460.0,121450.0,0.004]
["bitfinex","BTCUSD",1754906090528,0.81140269,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906092199,0.81469869,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906092410,0.45936694,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906092622,0.81669869,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906093664,0.33516694,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906093858,0.49854251,121460.0,121450.0,0.35833175]
["bitfinex","BTCUSD",1754906094089,0.49854251,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906095091,0.49854251,121460.0,121450.0,0.02498617]
["bitfinex","BTCUSD",1754906095242,0.49854251,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906095644,0.37238251,121460.0,121450.0,0.35833175]
["bitfinex","BTCUSD",1754906095861,0.49854251,121460.0,121450.0,0.35833175]
["bitfinex","BTCUSD",1754906097075,0.43870173,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906097279,0.56482173,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906098051,0.56482173,121460.0,121450.0,0.02562262]
["bitfinex","BTCUSD",1754906098575,0.56478173,121460.0,121450.0,0.02562262]
["bitfinex","BTCUSD",1754906100437,0.37238251,121460.0,121450.0,0.54563119]
["bitfinex","BTCUSD",1754906100643,0.28965926,121460.0,121450.0,0.54563119]
["bitfinex","BTCUSD",1754906100865,0.29599926,121460.0,121450.0,0.54563119]
["bitfinex","BTCUSD",1754906101267,0.29270326,121460.0,121450.0,0.54563119]
["bitfinex","BTCUSD",1754906101480,0.29270326,121460.0,121450.0,0.38095437]
["bitfinex","BTCUSD",1754906101846,0.29270326,121460.0,121450.0,0.02562262]
["bitfinex","BTCUSD",1754906102043,0.29270326,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906102254,0.29512181,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906102473,0.42120181,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906102681,0.29512181,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906102891,0.42124181,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906103075,0.29512181,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906103442,0.42124181,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906105113,0.37550651,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906105316,0.37546651,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906113070,0.37542651,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906114339,0.24938651,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906114547,0.37538651,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906114753,0.41184172,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906115775,0.28584172,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906115995,0.28584172,121460.0,121450.0,0.35833175]
["bitfinex","BTCUSD",1754906115996,0.37534651,121460.0,121450.0,0.35833175]
["bitfinex","BTCUSD",1754906116190,0.24938651,121460.0,121450.0,0.35833175]
["bitfinex","BTCUSD",1754906116488,0.37534651,121460.0,121450.0,0.35833175]
["bitfinex","BTCUSD",1754906120382,0.24938651,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906120586,0.43111203,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906120997,0.30523203,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906121205,0.66056378,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906121438,0.78644378,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906121661,0.43111203,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906123036,0.66056378,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906123266,0.78644378,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906125790,0.81116278,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906128484,0.68528278,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906128766,0.81116278,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906129192,0.68528278,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906129397,0.81116278,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906129611,0.32995103,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906129822,0.78644378,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906130028,0.66056378,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906130236,0.43111203,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906130460,0.30523203,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906130683,0.43111203,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906130971,0.30523203,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906131174,0.45583203,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906131394,0.32995203,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906131570,0.43111203,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906140161,0.45583103,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906141260,0.43111203,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906141656,0.45583203,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906141887,0.43111203,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906142245,0.45583203,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906142862,0.24938651,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906143068,0.37526651,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906144946,0.39998551,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906145351,0.37526651,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906145571,0.24938651,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906145778,0.39998551,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906146965,0.75531726,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906147309,0.83780169,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906148343,0.71192169,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906148559,0.72937071,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906148796,0.87298388,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906149014,0.51765216,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906149222,0.87298391,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906149647,0.87098391,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906150079,0.87398391,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906150926,0.87598391,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906157246,0.52065216,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906157449,0.87598391,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906160906,0.75010391,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906161367,0.87598391,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906161545,0.75010391,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906161771,0.87598391,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906165422,0.52065216,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906165678,0.87598391,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906168436,0.52065216,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906168635,0.87598391,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906174022,0.87594391,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906174639,0.52061216,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906174842,0.87594391,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906176042,0.75010391,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906176258,0.87594391,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906179783,0.87174391,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906180421,0.51641216,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906180624,0.87174391,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906181667,0.77090391,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906181929,0.79301872,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906182103,0.43768697,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906182313,0.83746259,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906182513,0.96330259,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906183257,0.43768697,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906183682,0.70786335,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906183892,0.81625433,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906184311,0.77175494,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906184528,0.41647871,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906185996,0.29063871,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906186199,0.85423937,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906193680,0.85419937,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906193882,0.72839937,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906194095,0.85419937,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906194779,0.72839937,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906194988,0.85419937,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906195416,0.74584839,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1754906195641,0.18212584,121450.0,121440.0,0.0031]
["bitfinex","BTCUSD",1754906195875,0.82840975,121450.0,121440.0,0.0031]
["bitfinex","BTCUSD",1754906196086,0.84614295,121450.0,121440.0,0.0031]
["bitfinex","BTCUSD",1754906196723,0.49086672,121450.0,121440.0,0.0031]
["bitfinex","BTCUSD",1754906196935,0.84614295,121450.0,121440.0,0.00324723]
["bitfinex","BTCUSD",1754906197166,0.86761395,121450.0,121440.0,0.00324723]
["bitfinex","BTCUSD",1754906197796,0.86961395,121450.0,121440.0,0.00324723]
["bitfinex","BTCUSD",1754906199411,0.3878304,121450.0,121440.0,0.00324723]
["bitfinex","BTCUSD",1754906199632,0.30534597,121450.0,121440.0,0.00324723]
["bitfinex","BTCUSD",1754906199817,0.6438805,121450.0,121440.0,0.00324723]
["bitfinex","BTCUSD",1754906200056,0.7696805,121450.0,121440.0,0.00324723]
["bitfinex","BTCUSD",1754906200905,0.76935282,121450.0,121440.0,0.00324723]
["bitfinex","BTCUSD",1754906201084,0.85183725,121450.0,121440.0,0.00324723]
["bitfinex","BTCUSD",1754906205204,0.72603725,121450.0,121440.0,0.00324723]
["bitfinex","BTCUSD",1754906205392,0.85183725,121450.0,121440.0,0.00324723]
["bitfinex","BTCUSD",1754906205995,0.86928627,121450.0,121440.0,0.00324723]
["bitfinex","BTCUSD",1754906208764,0.51601004,121450.0,121440.0,0.00324723]
["bitfinex","BTCUSD",1754906209108,0.87128627,121450.0,121440.0,0.00324723]
["bitfinex","BTCUSD",1754906211812,0.74548627,121450.0,121440.0,0.00324723]
["bitfinex","BTCUSD",1754906212222,0.51601004,121450.0,121440.0,0.00324723]
["bitfinex","BTCUSD",1754906212431,0.87128627,121450.0,121440.0,0.00324723]
["bitfinex","BTCUSD",1754906213605,0.74548627,121450.0,121440.0,0.00324723]
["bitfinex","BTCUSD",1754906213844,0.1821394,121440.0,121430.0,0.003]
["bitfinex","BTCUSD",1754906214018,1.18369954,121440.0,121430.0,0.003]
["bitfinex","BTCUSD",1754906214235,0.82842331,121440.0,121430.0,0.003]
["bitfinex","BTCUSD",1754906214436,0.84615391,121440.0,121430.0,0.003]
["bitfinex","BTCUSD",1754906214642,0.84944991,121440.0,121430.0,0.003]
["bitfinex","BTCUSD",1754906215077,0.85244991,121440.0,121430.0,0.003]
["bitfinex","BTCUSD",1754906216107,1.20772614,121440.0,121430.0,0.003]
["bitfinex","BTCUSD",1754906216534,0.85244991,121440.0,121430.0,0.003]
["bitfinex","BTCUSD",1754906216749,0.85644991,121440.0,121430.0,0.003]
["bitfinex","BTCUSD",1754906218266,1.21172614,121440.0,121430.0,0.003]
["bitfinex","BTCUSD",1754906218473,1.08592614,121440.0,121430.0,0.003]
["bitfinex","BTCUSD",1754906218887,1.21172614,121440.0,121430.0,0.003]
["bitfinex","BTCUSD",1754906220023,0.73064991,121440.0,121430.0,0.003]
["bitfinex","BTCUSD",1754906220233,0.85644991,121440.0,121430.0,0.003]
["bitfinex","BTCUSD",1754906221552,0.18215296,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906221767,0.72763687,121430.0,121420.0,0.00014724]
["bitfinex","BTCUSD",1754906221975,0.87116747,121430.0,121420.0,0.00014724]
["bitfinex","BTCUSD",1754906222864,0.87116747,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906223280,0.89616747,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906223493,0.77036747,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906223704,0.89916747,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906223925,0.90216747,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906225214,0.90546447,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906226027,0.55018824,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906226247,0.77966447,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906226476,0.90546447,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906227110,0.77966447,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906227740,0.90546447,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906228711,0.55018824,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906228882,0.90546447,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906229533,0.77966447,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906229739,0.90546447,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906235151,0.77966447,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906235349,0.90546447,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906235548,0.55018824,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906235722,0.90546447,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906240643,0.75466447,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906240816,0.79798004,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906241331,0.67218004,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906241533,0.79798004,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906242147,0.44270381,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906242348,0.79798004,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906242544,0.88046447,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906243294,0.90257928,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906244539,0.90262012,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906245278,0.77682012,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906245481,0.90262012,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906246691,0.90258012,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906247091,0.54730389,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906247671,0.90258012,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906249097,0.77682012,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906249295,0.90258012,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906249752,0.77682012,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906249958,0.90258012,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906251683,0.77682012,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906251877,0.90258012,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906252105,0.54730389,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906252307,0.90258012,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906254110,0.87758012,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906254341,0.90258012,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906254878,0.77682012,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906255080,0.90258012,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906257064,0.42154389,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906257272,0.90258012,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906258998,0.87758012,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906259209,0.90258012,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906259613,0.87758012,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906259927,0.90258012,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906260781,0.87758012,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906260985,0.90258012,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906262034,0.87758012,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906262253,0.90258012,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906263185,0.77682012,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906263401,0.90258012,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906263801,0.77682012,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906264102,0.90258012,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906269173,0.90264613,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906274352,0.4466099,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906274566,0.95702989,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906278329,1.40190312,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906278536,0.18216652,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1754906278736,1.27324366,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1754906278935,1.29100022,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1754906279430,1.31573122,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1754906279645,1.36292692,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1754906279832,1.36692692,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1754906280250,0.92242754,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1754906281132,0.89742754,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1754906281340,0.92242754,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1754906283149,0.89742754,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1754906283366,0.92242754,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1754906283781,0.79670754,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1754906283990,0.92242754,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1754906285288,0.94742754,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1754906286773,0.94542754,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1754906287984,0.94342754,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1754906288181,0.94642754,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1754906288391,0.95042754,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1754906288977,0.46905746,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1754906289193,0.95042754,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1754906292337,0.82470754,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1754906292531,0.95042754,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1754906293095,0.18219366,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906293312,0.76450636,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906294051,0.78924036,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906294249,0.66352036,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906294459,0.78924036,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906294628,0.79024036,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906294916,0.79124036,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906295075,0.91094036,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906296879,0.78522036,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906297190,0.91094036,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906300179,0.95539879,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906301414,0.82967879,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906301568,0.95535879,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906305371,0.97310032,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906305996,0.57299181,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906306195,0.97310032,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906306419,0.95535879,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906306621,0.97310194,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906306981,0.55554441,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906307180,0.42986441,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906307398,0.95565292,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906308079,0.82997292,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906308275,0.95565292,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906308720,0.82997292,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906309077,0.95565292,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906309720,0.82997292,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906310203,0.95565292,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906310399,0.82997292,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906310601,0.95565292,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906310811,0.82997292,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906311296,0.95565292,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906311540,0.82997292,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906311766,0.95565292,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906313117,0.82997292,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906313355,0.95565292,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906313561,0.82997292,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906313775,0.95565292,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906314594,0.82997292,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906314764,0.95565292,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906315021,0.82997292,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906315225,0.95565292,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906315439,0.55554441,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906315644,0.82997292,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906315854,0.95565292,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906316060,0.82997292,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906316294,0.95565292,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906316733,0.95561292,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906317566,0.82997292,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906317790,0.95561292,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906317991,0.55550441,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906318197,0.82997292,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906318414,0.95561292,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906319054,0.82997292,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906319263,0.95561292,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906319694,0.71027292,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906319934,0.83591292,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906320160,0.71027292,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906320335,0.83591292,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906320515,0.71027292,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906320723,0.83591292,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906320974,0.43580441,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906321114,0.83591292,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906323028,0.71027292,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906323177,0.83591292,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906324268,0.83591292,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906325591,0.43580441,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906325802,0.83591292,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906328122,0.31016441,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906328323,0.43580441,121400.0,121390.0,0.40310851]
["bitfinex","BTCUSD",1754906330797,0.27420189,121400.0,121390.0,0.40310851]
["bitfinex","BTCUSD",1754906331005,0.39980189,121400.0,121390.0,0.40310851]
["bitfinex","BTCUSD",1754906332833,0.16674464,121400.0,121390.0,0.56786672]
["bitfinex","BTCUSD",1754906333289,0.29234464,121400.0,121390.0,0.40310851]
["bitfinex","BTCUSD",1754906333504,0.29234464,121400.0,121390.0,0.56786672]
["bitfinex","BTCUSD",1754906334193,0.29134464,121400.0,121390.0,0.56786672]
["bitfinex","BTCUSD",1754906334406,0.16574464,121400.0,121390.0,0.56786672]
["bitfinex","BTCUSD",1754906334622,0.29234464,121400.0,121390.0,0.56786672]
["bitfinex","BTCUSD",1754906334848,0.29134464,121400.0,121390.0,0.56786672]
["bitfinex","BTCUSD",1754906335722,0.16574464,121400.0,121390.0,0.56786672]
["bitfinex","BTCUSD",1754906335932,0.29134464,121400.0,121390.0,0.56786672]
["bitfinex","BTCUSD",1754906339153,0.29134464,121400.0,121390.0,0.40310851]
["bitfinex","BTCUSD",1754906339357,0.29134464,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1754906339578,0.001,121400.0,121390.0,1.0700347]
["bitfinex","BTCUSD",1754906339780,0.001,121400.0,121390.0,1.19357523]
["bitfinex","BTCUSD",1754906339986,0.401,121400.0,121390.0,1.19357523]
["bitfinex","BTCUSD",1754906340407,0.4,121400.0,121390.0,1.19357523]
["bitfinex","BTCUSD",1754906340643,0.4,121400.0,121390.0,0.79446672]
["bitfinex","BTCUSD",1754906340860,0.4,121400.0,121390.0,1.19457523]
["bitfinex","BTCUSD",1754906341480,0.4,121400.0,121390.0,1.19757523]
["bitfinex","BTCUSD",1754906341691,0.4,121400.0,121390.0,1.22230023]
["bitfinex","BTCUSD",1754906344406,0.4,121400.0,121390.0,0.82219172]
["bitfinex","BTCUSD",1754906344839,0.52556,121400.0,121390.0,0.82219172]
["bitfinex","BTCUSD",1754906347492,0.4,121400.0,121390.0,0.82219172]
["bitfinex","BTCUSD",1754906347695,0.16473149,121410.0,121390.0,1.09670023]
["bitfinex","BTCUSD",1754906347906,0.16473149,121410.0,121400.0,0.80021702]
["bitfinex","BTCUSD",1754906348132,0.16473149,121410.0,121400.0,0.51010851]
["bitfinex","BTCUSD",1754906348133,0.69029149,121410.0,121400.0,0.51010851]
["bitfinex","BTCUSD",1754906348756,0.56473149,121410.0,121400.0,0.91021702]
["bitfinex","BTCUSD",1754906349181,0.16473149,121410.0,121400.0,0.91021702]
["bitfinex","BTCUSD",1754906349393,0.16473149,121410.0,121400.0,1.03577702]
["bitfinex","BTCUSD",1754906349641,0.29029149,121410.0,121400.0,1.03577702]
["bitfinex","BTCUSD",1754906349877,0.16473149,121410.0,121400.0,1.03677702]
["bitfinex","BTCUSD",1754906350084,0.29029149,121410.0,121400.0,1.03677702]
["bitfinex","BTCUSD",1754906350285,0.29029149,121410.0,121400.0,1.11198896]
["bitfinex","BTCUSD",1754906350684,0.16473149,121410.0,121400.0,1.11198896]
["bitfinex","BTCUSD",1754906350893,0.29029149,121410.0,121400.0,1.11198896]
["bitfinex","BTCUSD",1754906351307,0.16473149,121410.0,121400.0,0.98642896]
["bitfinex","BTCUSD",1754906351512,0.29029149,121410.0,121400.0,1.11198896]
["bitfinex","BTCUSD",1754906351924,0.17295337,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1754906352157,0.29851337,121420.0,121410.0,0.52007323]
["bitfinex","BTCUSD",1754906352766,0.29847337,121420.0,121410.0,0.52007323]
["bitfinex","BTCUSD",1754906353194,0.17295337,121420.0,121410.0,0.52007323]
["bitfinex","BTCUSD",1754906353374,0.29947337,121420.0,121410.0,0.52007323]
["bitfinex","BTCUSD",1754906354022,0.29947337,121420.0,121410.0,0.35534216]
["bitfinex","BTCUSD",1754906354432,0.29947337,121420.0,121400.0,0.31498564]
["bitfinex","BTCUSD",1754906354433,0.16473107,121410.0,121400.0,0.31498564]
["bitfinex","BTCUSD",1754906354648,0.17395337,121420.0,121400.0,1.02014996]
["bitfinex","BTCUSD",1754906354863,0.29947337,121420.0,121410.0,0.35534216]
["bitfinex","BTCUSD",1754906355475,0.17395337,121420.0,121410.0,0.35534216]
["bitfinex","BTCUSD",1754906355688,0.17395337,121420.0,121410.0,0.52007323]
["bitfinex","BTCUSD",1754906355918,0.29947337,121420.0,121410.0,0.64559323]
["bitfinex","BTCUSD",1754906356065,0.17295337,121420.0,121410.0,0.52007323]
["bitfinex","BTCUSD",1754906356287,0.29847337,121420.0,121410.0,0.52007323]
["bitfinex","BTCUSD",1754906357119,0.29947337,121420.0,121410.0,0.52007323]
["bitfinex","BTCUSD",1754906357858,0.30047337,121420.0,121410.0,0.52007323]
["bitfinex","BTCUSD",1754906360439,0.17495337,121420.0,121410.0,0.52007323]
["bitfinex","BTCUSD",1754906360671,0.2922375,121420.0,121410.0,0.64559323]
["bitfinex","BTCUSD",1754906361089,0.12752,121420.0,121410.0,0.64559323]
["bitfinex","BTCUSD",1754906362337,0.12652,121420.0,121410.0,0.64559323]
["bitfinex","BTCUSD",1754906362569,0.30145913,121430.0,121410.0,0.64559323]
["bitfinex","BTCUSD",1754906362777,0.1760862,121430.0,121420.0,0.35740112]
["bitfinex","BTCUSD",1754906362991,0.3016062,121430.0,121420.0,0.52005966]
["bitfinex","BTCUSD",1754906364374,0.3016062,121430.0,121420.0,0.52105966]
["bitfinex","BTCUSD",1754906366963,0.29337101,121430.0,121420.0,0.52105966]
["bitfinex","BTCUSD",1754906367171,0.12866707,121430.0,121420.0,0.52105966]
["bitfinex","BTCUSD",1754906367602,0.12862707,121430.0,121420.0,0.64653966]
["bitfinex","BTCUSD",1754906368677,0.12862707,121430.0,121420.0,0.76653966]
["bitfinex","BTCUSD",1754906370258,0.12862707,121430.0,121420.0,0.4111975]
["bitfinex","BTCUSD",1754906370462,0.12862707,121430.0,121420.0,0.81083903]
["bitfinex","BTCUSD",1754906371108,0.29333101,121430.0,121420.0,0.4111975]
["bitfinex","BTCUSD",1754906371311,0.29333101,121430.0,121420.0,0.81083903]
["bitfinex","BTCUSD",1754906371973,0.12862707,121430.0,121420.0,0.81083903]
["bitfinex","BTCUSD",1754906372383,0.29333101,121430.0,121420.0,0.81083903]
["bitfinex","BTCUSD",1754906373454,0.12862707,121430.0,121420.0,0.81083903]
["bitfinex","BTCUSD",1754906373664,0.29333101,121430.0,121420.0,0.81083903]
["bitfinex","BTCUSD",1754906374083,0.12862707,121430.0,121420.0,0.81083903]
["bitfinex","BTCUSD",1754906377432,0.00314707,121430.0,121420.0,0.81083903]
["bitfinex","BTCUSD",1754906378930,0.00314707,121430.0,121420.0,0.83555803]
["bitfinex","BTCUSD",1754906379574,0.40314707,121430.0,121420.0,1.23519956]
["bitfinex","BTCUSD",1754906379796,0.40314707,121430.0,121420.0,1.23719956]
["bitfinex","BTCUSD",1754906382207,0.40314707,121430.0,121420.0,0.83755803]
["bitfinex","BTCUSD",1754906382467,0.40314707,121430.0,121420.0,0.7930817]
["bitfinex","BTCUSD",1754906382683,0.00314707,121430.0,121420.0,1.43097015]
["bitfinex","BTCUSD",1754906383744,0.00314707,121430.0,121420.0,1.07580495]
["bitfinex","BTCUSD",1754906384385,0.00314707,121430.0,121420.0,3.47009995]
["bitfinex","BTCUSD",1754906385221,0.00314707,121430.0,121420.0,3.42498195]
["bitfinex","BTCUSD",1754906385638,0.00314707,121430.0,121420.0,3.17336495]
["bitfinex","BTCUSD",1754906386044,0.00314707,121430.0,121420.0,3.15490895]
["bitfinex","BTCUSD",1754906386254,0.00314707,121430.0,121420.0,3.15486895]
["bitfinex","BTCUSD",1754906386471,0.00314707,121430.0,121420.0,3.12376795]
["bitfinex","BTCUSD",1754906387083,0.00314707,121430.0,121420.0,2.99832795]
["bitfinex","BTCUSD",1754906387295,0.00314707,121430.0,121420.0,3.12276795]
["bitfinex","BTCUSD",1754906387512,0.00314707,121430.0,121420.0,3.62693315]
["bitfinex","BTCUSD",1754906388586,0.00314707,121430.0,121420.0,3.50149315]
["bitfinex","BTCUSD",1754906388793,0.00314707,121430.0,121420.0,3.62693315]
["bitfinex","BTCUSD",1754906388976,0.00314707,121430.0,121420.0,3.55096315]
["bitfinex","BTCUSD",1754906389141,0.00314707,121430.0,121420.0,3.67640315]
["bitfinex","BTCUSD",1754906389341,0.00314707,121430.0,121420.0,3.67840315]
["bitfinex","BTCUSD",1754906389654,0.00314707,121430.0,121420.0,3.67740315]
["bitfinex","BTCUSD",1754906389845,0.00314707,121430.0,121420.0,3.68340315]
["bitfinex","BTCUSD",1754906390337,0.00314707,121430.0,121420.0,3.70085217]
["bitfinex","BTCUSD",1754906392741,0.00314707,121430.0,121420.0,3.57541217]
["bitfinex","BTCUSD",1754906392944,0.00314707,121430.0,121420.0,3.70085217]
["bitfinex","BTCUSD",1754906393309,0.00314707,121430.0,121420.0,3.69285217]
["bitfinex","BTCUSD",1754906393654,0.00314707,121430.0,121420.0,3.57541217]
["bitfinex","BTCUSD",1754906393855,0.00314707,121430.0,121420.0,3.57041217]
["bitfinex","BTCUSD",1754906394090,0.00314707,121430.0,121420.0,3.69285217]
["bitfinex","BTCUSD",1754906394295,2.003,121440.0,121430.0,1.14195336]
["bitfinex","BTCUSD",1754906394516,2.003,121440.0,121430.0,6.42011661]
["bitfinex","BTCUSD",1754906395121,2.003,121440.0,121430.0,6.44523992]
["bitfinex","BTCUSD",1754906395978,2.003,121440.0,121430.0,6.44723992]
["bitfinex","BTCUSD",1754906396192,2.003,121440.0,121430.0,6.44923992]
["bitfinex","BTCUSD",1754906396611,2.003,121440.0,121430.0,6.32379992]
["bitfinex","BTCUSD",1754906396839,2.003,121440.0,121430.0,6.44919992]
["bitfinex","BTCUSD",1754906397044,2.003,121440.0,121430.0,6.32379992]
["bitfinex","BTCUSD",1754906397252,2.003,121440.0,121430.0,6.33473792]
["bitfinex","BTCUSD",1754906397457,2.003,121440.0,121430.0,5.72058392]
["bitfinex","BTCUSD",1754906397694,2.003,121440.0,121430.0,5.70863692]
["bitfinex","BTCUSD",1754906397908,2.003,121440.0,121430.0,5.65152992]
["bitfinex","BTCUSD",1754906399763,2.003,121440.0,121430.0,5.67623992]
["bitfinex","BTCUSD",1754906399999,2.003,121440.0,121430.0,5.66255992]
["bitfinex","BTCUSD",1754906400210,1.61995829,121440.0,121430.0,5.78795992]
["bitfinex","BTCUSD",1754906400431,1.44910257,121440.0,121430.0,6.04272512]
["bitfinex","BTCUSD",1754906400642,1.32155617,121440.0,121430.0,6.16812512]
["bitfinex","BTCUSD",1754906400847,1.17952157,121440.0,121430.0,6.16812512]
["bitfinex","BTCUSD",1754906401061,0.78231581,121440.0,121430.0,6.16812512]
["bitfinex","BTCUSD",1754906401269,0.63376999,121440.0,121430.0,6.16812512]
["bitfinex","BTCUSD",1754906401475,0.58851536,121440.0,121430.0,6.16812512]
["bitfinex","BTCUSD",1754906401912,0.30395438,121440.0,121430.0,6.16812512]
["bitfinex","BTCUSD",1754906402156,0.29571715,121440.0,121430.0,5.68555992]
["bitfinex","BTCUSD",1754906402359,0.29571715,121440.0,121430.0,5.81095992]
["bitfinex","BTCUSD",1754906402586,0.28747992,121440.0,121430.0,5.81095992]
["bitfinex","BTCUSD",1754906403015,0.27924269,121440.0,121430.0,5.81495992]
["bitfinex","BTCUSD",1754906403246,0.005,121450.0,121440.0,0.6933294]
["bitfinex","BTCUSD",1754906403455,0.005,121450.0,121440.0,6.58138305]
["bitfinex","BTCUSD",1754906403598,0.003,121460.0,121450.0,1.21119722]
["bitfinex","BTCUSD",1754906403810,0.00308083,121460.0,121450.0,6.36392047]
["bitfinex","BTCUSD",1754906404249,0.00308083,121460.0,121450.0,6.40260047]
["bitfinex","BTCUSD",1754906404454,0.00308083,121460.0,121450.0,6.40589447]
["bitfinex","BTCUSD",1754906404639,0.00308083,121460.0,121450.0,6.05072927]
["bitfinex","BTCUSD",1754906405711,0.00308083,121460.0,121450.0,6.05272927]
["bitfinex","BTCUSD",1754906405933,0.00308083,121460.0,121450.0,6.05572927]
["bitfinex","BTCUSD",1754906406653,0.00308083,121460.0,121450.0,6.43589447]
["bitfinex","BTCUSD",1754906407354,0.00308083,121460.0,121450.0,6.31049447]
["bitfinex","BTCUSD",1754906407586,0.00308083,121460.0,121450.0,6.08096927]
["bitfinex","BTCUSD",1754906408265,0.00308083,121460.0,121450.0,6.43613447]
["bitfinex","BTCUSD",1754906408522,0.00308083,121460.0,121450.0,6.08096927]
["bitfinex","BTCUSD",1754906408717,0.00308083,121460.0,121450.0,6.43609447]
["bitfinex","BTCUSD",1754906410045,0.00308083,121460.0,121450.0,6.08092927]
["bitfinex","BTCUSD",1754906410438,0.00308083,121460.0,121450.0,6.07892927]
["bitfinex","BTCUSD",1754906411096,0.00308083,121460.0,121450.0,6.43409447]
["bitfinex","BTCUSD",1754906411295,0.00308083,121460.0,121450.0,6.43109447]
["bitfinex","BTCUSD",1754906411487,0.00308083,121460.0,121450.0,6.43409447]
["bitfinex","BTCUSD",1754906411940,0.00308083,121460.0,121450.0,6.43309447]
["bitfinex","BTCUSD",1754906412165,0.00308083,121460.0,121450.0,6.43709447]
["bitfinex","BTCUSD",1754906414167,0.00308083,121460.0,121450.0,6.31149447]
["bitfinex","BTCUSD",1754906414405,0.00308083,121460.0,121450.0,6.43717447]
["bitfinex","BTCUSD",1754906415153,0.00308083,121460.0,121450.0,6.08200927]
["bitfinex","BTCUSD",1754906415639,0.00308083,121460.0,121450.0,5.95632927]
["bitfinex","BTCUSD",1754906415864,0.00308083,121460.0,121450.0,6.43713447]
["bitfinex","BTCUSD",1754906416087,0.00308083,121460.0,121450.0,5.95632927]
["bitfinex","BTCUSD",1754906416310,0.00308083,121460.0,121450.0,6.08196927]
["bitfinex","BTCUSD",1754906417021,0.00308083,121460.0,121450.0,6.43713447]
["bitfinex","BTCUSD",1754906418915,0.00308083,121460.0,121450.0,6.43709447]
["bitfinex","BTCUSD",1754906419380,0.00308083,121460.0,121450.0,6.52381447]
["bitfinex","BTCUSD",1754906421213,0.00308083,121460.0,121450.0,6.52377447]
["bitfinex","BTCUSD",1754906424237,0.00308083,121460.0,121450.0,6.55230051]
["bitfinex","BTCUSD",1754906425261,0.00308083,121460.0,121450.0,2.07762833]
["bitfinex","BTCUSD",1754906425483,0.00308083,121460.0,121450.0,1.73612231]
["bitfinex","BTCUSD",1754906425754,0.00308083,121460.0,121450.0,1.86160231]
["bitfinex","BTCUSD",1754906425925,0.00308083,121460.0,121450.0,1.87905133]
["bitfinex","BTCUSD",1754906426450,0.00308083,121460.0,121450.0,1.67905133]
["bitfinex","BTCUSD",1754906426675,0.00308083,121460.0,121450.0,1.73612231]
["bitfinex","BTCUSD",1754906426894,0.00308083,121460.0,121450.0,1.66156231]
["bitfinex","BTCUSD",1754906427350,0.00308083,121460.0,121450.0,1.30639711]
["bitfinex","BTCUSD",1754906427583,0.16774409,121460.0,121450.0,0.78132927]
["bitfinex","BTCUSD",1754906427815,0.00308083,121460.0,121450.0,0.85733927]
["bitfinex","BTCUSD",1754906428012,0.16774409,121460.0,121450.0,0.69266245]
["bitfinex","BTCUSD",1754906428581,0.16774409,121460.0,121450.0,0.97956927]
["bitfinex","BTCUSD",1754906428793,0.16774409,121460.0,121450.0,0.85408927]
["bitfinex","BTCUSD",1754906429015,0.16774409,121460.0,121450.0,1.02903927]
["bitfinex","BTCUSD",1754906429264,0.16774409,121460.0,121450.0,1.01831927]
["bitfinex","BTCUSD",1754906429504,0.56774409,121460.0,121450.0,1.01831927]
["bitfinex","BTCUSD",1754906429978,0.56774409,121460.0,121450.0,0.89283927]
["bitfinex","BTCUSD",1754906430422,0.56774409,121460.0,121450.0,1.01835927]
["bitfinex","BTCUSD",1754906431300,0.56774409,121460.0,121450.0,0.85368245]
["bitfinex","BTCUSD",1754906431517,0.56774409,121460.0,121450.0,0.85364245]
["bitfinex","BTCUSD",1754906432188,0.56774409,121460.0,121450.0,0.74213245]
["bitfinex","BTCUSD",1754906432447,0.56774409,121460.0,121450.0,0.254774]
["bitfinex","BTCUSD",1754906432664,0.56774409,121460.0,121450.0,0.6099392]
["bitfinex","BTCUSD",1754906432878,0.56774409,121460.0,121450.0,0.25148]
["bitfinex","BTCUSD",1754906433105,0.56774409,121460.0,121450.0,0.6066452]
["bitfinex","BTCUSD",1754906433335,0.56774409,121460.0,121450.0,0.25148]
["bitfinex","BTCUSD",1754906433806,0.56774409,121460.0,121450.0,0.13148]
["bitfinex","BTCUSD",1754906434007,0.56774409,121460.0,121450.0,0.3611652]
["bitfinex","BTCUSD",1754906434549,0.56774409,121460.0,121450.0,0.4866452]
["bitfinex","BTCUSD",1754906434827,0.56774409,121460.0,121450.0,0.3611652]
["bitfinex","BTCUSD",1754906435768,0.56774409,121460.0,121450.0,0.006]
["bitfinex","BTCUSD",1754906435979,0.56774409,121460.0,121450.0,0.3571652]
["bitfinex","BTCUSD",1754906436207,0.56774409,121460.0,121450.0,0.3581652]
["bitfinex","BTCUSD",1754906436421,0.56774409,121460.0,121450.0,0.3601652]
["bitfinex","BTCUSD",1754906437593,0.56774409,121460.0,121450.0,0.005]
["bitfinex","BTCUSD",1754906437798,0.56774409,121460.0,121450.0,0.3601652]
["bitfinex","BTCUSD",1754906438171,0.56774409,121460.0,121450.0,0.005]
["bitfinex","BTCUSD",1754906438382,1.00563254,121460.0,121450.0,0.005]
["bitfinex","BTCUSD",1754906438589,0.68811697,121460.0,121450.0,0.005]
["bitfinex","BTCUSD",1754906438801,0.81375697,121460.0,121450.0,0.005]
["bitfinex","BTCUSD",1754906438998,0.68811697,121460.0,121450.0,0.005]
["bitfinex","BTCUSD",1754906439227,0.60563254,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1754906439454,0.73123254,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1754906439662,0.16470394,121430.0,121420.0,0.1286]
["bitfinex","BTCUSD",1754906439887,0.16470394,121430.0,121420.0,0.033]
["bitfinex","BTCUSD",1754906440292,0.16470394,121430.0,121420.0,0.3881652]
["bitfinex","BTCUSD",1754906440917,0.16470394,121430.0,121420.0,0.3891652]
["bitfinex","BTCUSD",1754906441368,0.16470394,121430.0,121420.0,0.3911652]
["bitfinex","BTCUSD",1754906441597,0.16470394,121430.0,121420.0,0.5168452]
["bitfinex","BTCUSD",1754906441800,0.16470394,121430.0,121420.0,0.3911652]
["bitfinex","BTCUSD",1754906442002,0.16470394,121430.0,121420.0,0.5168452]
["bitfinex","BTCUSD",1754906442210,0.16470394,121430.0,121420.0,0.3911652]
["bitfinex","BTCUSD",1754906442414,0.16470394,121430.0,121420.0,0.3611652]
["bitfinex","BTCUSD",1754906443254,0.16470394,121430.0,121420.0,0.4868052]
["bitfinex","BTCUSD",1754906447262,0.16470394,121430.0,121420.0,0.006]
["bitfinex","BTCUSD",1754906447481,0.16470394,121430.0,121420.0,0.4867652]
["bitfinex","BTCUSD",1754906448558,0.16470394,121430.0,121420.0,0.1316]
["bitfinex","BTCUSD",1754906448752,0.16470394,121430.0,121420.0,0.4867652]
["bitfinex","BTCUSD",1754906449227,0.16470394,121430.0,121420.0,0.3611652]
["bitfinex","BTCUSD",1754906449656,0.16470394,121430.0,121420.0,0.006]
["bitfinex","BTCUSD",1754906449879,0.51986914,121430.0,121420.0,0.006]
["bitfinex","BTCUSD",1754906450322,0.29026394,121430.0,121420.0,0.006]
["bitfinex","BTCUSD",1754906450765,0.16470394,121430.0,121420.0,0.006]
["bitfinex","BTCUSD",1754906450963,0.29026394,121430.0,121420.0,0.006]
["bitfinex","BTCUSD",1754906451842,0.16470394,121430.0,121420.0,0.006]
["bitfinex","BTCUSD",1754906452070,0.29026394,121430.0,121420.0,0.3611652]
["bitfinex","BTCUSD",1754906452542,0.29026394,121430.0,121420.0,0.006]
["bitfinex","BTCUSD",1754906453415,0.29030394,121430.0,121420.0,0.006]
["bitfinex","BTCUSD",1754906458832,0.16470394,121430.0,121420.0,0.006]
["bitfinex","BTCUSD",1754906459020,0.16470394,121430.0,121420.0,0.3611652]
["bitfinex","BTCUSD",1754906459226,0.29026394,121430.0,121420.0,0.3611652]
["bitfinex","BTCUSD",1754906459829,0.29030394,121430.0,121420.0,0.006]
["bitfinex","BTCUSD",1754906462372,0.30800391,121430.0,121420.0,0.006]
["bitfinex","BTCUSD",1754906465427,0.62029236,121430.0,121420.0,0.006]
["bitfinex","BTCUSD",1754906465874,0.64248806,121430.0,121420.0,0.006]
["bitfinex","BTCUSD",1754906466108,0.76796806,121430.0,121420.0,0.006]
["bitfinex","BTCUSD",1754906466333,0.77519612,121430.0,121420.0,0.005]
["bitfinex","BTCUSD",1754906466584,0.77519612,121430.0,121420.0,0.003]
["bitfinex","BTCUSD",1754906466808,0.85768055,121430.0,121420.0,0.003]
["bitfinex","BTCUSD",1754906467054,0.85868055,121430.0,121420.0,0.003]
["bitfinex","BTCUSD",1754906467279,0.90286583,121430.0,121420.0,0.003]
["bitfinex","BTCUSD",1754906467507,0.85868055,121430.0,121420.0,0.003]
["bitfinex","BTCUSD",1754906467975,0.73320055,121430.0,121420.0,0.003]
["bitfinex","BTCUSD",1754906468249,0.85868055,121430.0,121420.0,0.003]
["bitfinex","BTCUSD",1754906468467,0.90286583,121430.0,121420.0,0.003]
["bitfinex","BTCUSD",1754906468685,0.6949014,121430.0,121420.0,0.003]
["bitfinex","BTCUSD",1754906468906,0.8203814,121430.0,121420.0,0.003]
["bitfinex","BTCUSD",1754906469583,0.9400814,121430.0,121420.0,0.003]
["bitfinex","BTCUSD",1754906470011,0.8146014,121430.0,121420.0,0.003]
["bitfinex","BTCUSD",1754906470268,0.9400814,121430.0,121420.0,0.003]
["bitfinex","BTCUSD",1754906470475,1.02256583,121430.0,121420.0,0.003]
["bitfinex","BTCUSD",1754906470932,0.89708583,121430.0,121420.0,0.003]
["bitfinex","BTCUSD",1754906471150,1.02256583,121430.0,121420.0,0.003]
["bitfinex","BTCUSD",1754906471627,1.00083621,121430.0,121420.0,0.003]
["bitfinex","BTCUSD",1754906472535,0.90489898,121430.0,121420.0,0.003]
["bitfinex","BTCUSD",1754906472747,1.03037898,121430.0,121420.0,0.003]
["bitfinex","BTCUSD",1754906473617,1.02268484,121430.0,121420.0,0.003]
["bitfinex","BTCUSD",1754906474025,1.02598184,121430.0,121420.0,0.003]
["bitfinex","BTCUSD",1754906474474,0.85631656,121430.0,121420.0,0.003]
["bitfinex","BTCUSD",1754906474675,0.98179656,121430.0,121420.0,0.003]
["bitfinex","BTCUSD",1754906474909,0.98179656,121430.0,121420.0,0.00238146]
["bitfinex","BTCUSD",1754906476940,0.98179656,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906477406,0.87376558,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1754906477622,0.18216652,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1754906477799,0.89161869,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1754906478213,1.01709869,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1754906478666,0.86947041,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1754906478807,0.99503119,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1754906479465,0.99603119,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1754906480079,1.20916488,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1754906480328,1.2168515,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1754906480556,0.16473107,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1754906480776,0.85041554,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1754906482099,0.86146907,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1754906482320,0.86246907,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1754906482535,0.82928392,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1754906483676,0.72125294,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1754906483887,0.84677294,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1754906484324,0.86890456,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1754906484527,0.84677294,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1754906484735,0.86106544,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1754906485154,0.16475821,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754906485362,0.26395728,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754906485573,0.38947728,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754906486058,0.26395728,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754906486287,0.38947728,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754906486918,0.39047728,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754906487136,0.26495728,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754906487384,0.39047728,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754906489721,0.26495728,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754906489951,0.39047728,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754906490297,0.51017728,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754906491477,0.38465728,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754906491683,0.38465728,121390.0,121380.0,0.3581652]
["bitfinex","BTCUSD",1754906491896,0.49370146,121390.0,121380.0,0.3581652]
["bitfinex","BTCUSD",1754906492542,0.36818146,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754906492752,0.49370146,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754906494242,0.36818146,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754906494450,0.49370146,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754906494664,0.55954607,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754906494882,0.91471127,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754906495087,0.78919127,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754906495293,0.91471127,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754906495499,0.78919127,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754906495696,0.55954607,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754906496140,0.78919127,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754906496344,0.91471127,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754906497416,0.78919127,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754906497634,0.43402607,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754906497854,0.55954607,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754906500774,0.43402607,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754906501009,0.49370146,121390.0,121380.0,0.3581652]
["bitfinex","BTCUSD",1754906502007,0.49370146,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754906502008,0.37400146,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754906507101,0.24848146,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754906507290,0.37400146,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754906507715,0.72916666,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754906507939,0.81165109,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754906513484,0.82910011,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754906513685,0.82910011,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1754906513893,0.85383611,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1754906514337,0.73939689,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1754906514551,0.86491689,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1754906514969,0.85383611,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1754906515175,0.49867091,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1754906515386,0.85383611,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1754906516242,0.49967091,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1754906517592,0.72931611,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1754906517812,0.85483611,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1754906518057,0.86606536,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1754906518447,0.74054536,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1754906518656,0.86606536,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1754906520434,0.16478536,121370.0,121360.0,0.003]
["bitfinex","BTCUSD",1754906520636,0.67660137,121370.0,121360.0,0.003]
["bitfinex","BTCUSD",1754906520840,0.16479894,121360.0,121350.0,0.0034]
["bitfinex","BTCUSD",1754906521054,0.37304219,121360.0,121350.0,0.0034]
["bitfinex","BTCUSD",1754906521962,0.37304219,121360.0,121350.0,0.00389084]
["bitfinex","BTCUSD",1754906522805,0.37304219,121360.0,121350.0,0.35905604]
["bitfinex","BTCUSD",1754906523421,0.4469167,121360.0,121350.0,0.00389084]
["bitfinex","BTCUSD",1754906524096,0.4469167,121360.0,121350.0,0.00589084]
["bitfinex","BTCUSD",1754906524539,0.4469167,121360.0,121350.0,0.00689084]
["bitfinex","BTCUSD",1754906533371,0.4469167,121360.0,121350.0,0.00313409]
["bitfinex","BTCUSD",1754906535484,0.4469167,121360.0,121350.0,0.00132916]
["bitfinex","BTCUSD",1754906535706,0.4469167,121360.0,121350.0,0.00123764]
["bitfinex","BTCUSD",1754906538548,0.3213967,121360.0,121350.0,0.00123764]
["bitfinex","BTCUSD",1754906538968,0.4469167,121360.0,121350.0,0.00123764]
["bitfinex","BTCUSD",1754906539184,0.3213967,121360.0,121350.0,0.00123764]
["bitfinex","BTCUSD",1754906539412,0.4469167,121360.0,121350.0,0.00123764]
["bitfinex","BTCUSD",1754906544212,0.3213967,121360.0,121350.0,0.00123764]
["bitfinex","BTCUSD",1754906544430,0.4469167,121360.0,121350.0,0.00123764]
["bitfinex","BTCUSD",1754906544905,0.4469167,121360.0,121350.0,0.35640284]
["bitfinex","BTCUSD",1754906545537,0.3213967,121360.0,121350.0,0.35640284]
["bitfinex","BTCUSD",1754906545755,0.4469167,121360.0,121350.0,0.35640284]
["bitfinex","BTCUSD",1754906553676,0.4469167,121360.0,121350.0,0.00123764]
["bitfinex","BTCUSD",1754906559680,0.3213967,121360.0,121350.0,0.00123764]
["bitfinex","BTCUSD",1754906559919,0.4469167,121360.0,121350.0,0.00123764]
["bitfinex","BTCUSD",1754906563626,0.3213967,121360.0,121350.0,0.00123764]
["bitfinex","BTCUSD",1754906563842,0.4469167,121360.0,121350.0,0.00123764]
["bitfinex","BTCUSD",1754906564901,0.16481252,121350.0,121340.0,0.01429931]
["bitfinex","BTCUSD",1754906565106,0.6851854,121350.0,121340.0,0.01444638]
["bitfinex","BTCUSD",1754906565307,0.6851854,121350.0,121340.0,0.00354707]
["bitfinex","BTCUSD",1754906565719,0.8107054,121350.0,121340.0,0.00354707]
["bitfinex","BTCUSD",1754906565911,0.6851854,121350.0,121340.0,0.00354707]
["bitfinex","BTCUSD",1754906566126,0.1648261,121340.0,121330.0,0.1034]
["bitfinex","BTCUSD",1754906566331,0.68519898,121340.0,121330.0,0.10352157]
["bitfinex","BTCUSD",1754906566732,0.81071898,121340.0,121330.0,0.10352157]
["bitfinex","BTCUSD",1754906566932,0.33003378,121340.0,121330.0,0.10352157]
["bitfinex","BTCUSD",1754906567146,0.57525378,121340.0,121330.0,0.10352157]
["bitfinex","BTCUSD",1754906567549,0.45373378,121340.0,121330.0,0.10352157]
["bitfinex","BTCUSD",1754906567758,0.57925378,121340.0,121330.0,0.10352157]
["bitfinex","BTCUSD",1754906567957,0.45373378,121340.0,121330.0,0.10352157]
["bitfinex","BTCUSD",1754906568413,0.57925378,121340.0,121330.0,0.10352157]
["bitfinex","BTCUSD",1754906568595,0.45373378,121340.0,121330.0,0.10352157]
["bitfinex","BTCUSD",1754906568838,0.57925378,121340.0,121330.0,0.10352157]
["bitfinex","BTCUSD",1754906569015,0.45373378,121340.0,121330.0,0.10352157]
["bitfinex","BTCUSD",1754906569479,0.93741898,121340.0,121330.0,0.10352157]
["bitfinex","BTCUSD",1754906569860,0.94773489,121340.0,121330.0,0.10352157]
["bitfinex","BTCUSD",1754906570123,0.82221489,121340.0,121330.0,0.10352157]
["bitfinex","BTCUSD",1754906570751,0.94773489,121340.0,121330.0,0.10352157]
["bitfinex","BTCUSD",1754906571597,0.82221489,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1754906571813,0.94773489,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1754906572026,0.82221489,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1754906572238,0.94773489,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1754906572453,0.83966391,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1754906572665,0.96518391,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1754906573288,0.84306391,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1754906573505,0.96858391,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1754906574477,0.84306391,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1754906574678,0.96858391,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1754906575499,0.46013378,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1754906575920,0.58565378,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1754906576326,0.46013378,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1754906576527,0.46013378,121340.0,121330.0,0.35516521]
["bitfinex","BTCUSD",1754906576528,0.45673378,121340.0,121330.0,0.35516521]
["bitfinex","BTCUSD",1754906576732,0.37424935,121340.0,121330.0,0.35516521]
["bitfinex","BTCUSD",1754906576925,0.50016935,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1754906577154,0.50016935,121340.0,121330.0,0.35516521]
["bitfinex","BTCUSD",1754906577293,0.49716935,121340.0,121330.0,0.35516521]
["bitfinex","BTCUSD",1754906577489,0.56336754,121340.0,121330.0,0.35516521]
["bitfinex","BTCUSD",1754906577694,0.56248754,121340.0,121330.0,0.35516521]
["bitfinex","BTCUSD",1754906578307,0.55948754,121340.0,121330.0,0.35516521]
["bitfinex","BTCUSD",1754906578762,0.56448754,121340.0,121330.0,0.35516521]
["bitfinex","BTCUSD",1754906581260,0.56448754,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1754906581634,0.56448754,121340.0,121330.0,0.35516521]
["bitfinex","BTCUSD",1754906581810,0.44478754,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1754906582030,0.31874754,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1754906582391,0.44482754,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1754906583238,0.44486754,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1754906587287,0.31874754,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1754906587515,0.44482754,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1754906587724,0.49482754,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1754906590560,0.36874754,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1754906590785,0.61452754,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1754906591871,0.48844754,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1754906592113,0.61452754,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1754906592724,0.61456754,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1754906594214,0.56456754,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1754906596254,0.79361274,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1754906596484,0.91973274,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1754906596889,0.91977274,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1754906597158,0.79361274,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1754906597413,0.91977274,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1754906597930,0.92317274,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1754906598431,0.94062176,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1754906599948,0.94058176,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1754906602811,0.82088176,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1754906608022,0.52001848,121320.0,121310.0,0.0034]
["bitfinex","BTCUSD",1754906608215,0.79718755,121320.0,121310.0,0.00344907]
["bitfinex","BTCUSD",1754906608797,0.82193555,121320.0,121310.0,0.00344907]
["bitfinex","BTCUSD",1754906611681,0.94163555,121320.0,121310.0,0.00344907]
["bitfinex","BTCUSD",1754906612099,0.82193555,121320.0,121310.0,0.00344907]
["bitfinex","BTCUSD",1754906612526,0.69597555,121320.0,121310.0,0.00344907]
["bitfinex","BTCUSD",1754906613004,0.82189555,121320.0,121310.0,0.00344907]
["bitfinex","BTCUSD",1754906613645,0.46673035,121320.0,121310.0,0.00344907]
["bitfinex","BTCUSD",1754906613869,0.82189555,121320.0,121310.0,0.00344907]
["bitfinex","BTCUSD",1754906614926,0.69597555,121320.0,121310.0,0.00344907]
["bitfinex","BTCUSD",1754906615165,0.82185555,121320.0,121310.0,0.00344907]
["bitfinex","BTCUSD",1754906616461,0.46665035,121320.0,121310.0,0.00344907]
["bitfinex","BTCUSD",1754906617312,0.46669035,121320.0,121310.0,0.00344907]
["bitfinex","BTCUSD",1754906621444,0.34081035,121320.0,121310.0,0.00344907]
["bitfinex","BTCUSD",1754906621610,0.82185555,121320.0,121310.0,0.00344907]
["bitfinex","BTCUSD",1754906622598,0.46669035,121320.0,121310.0,0.00344907]
["bitfinex","BTCUSD",1754906624559,0.34081035,121320.0,121310.0,0.00344907]
["bitfinex","BTCUSD",1754906624968,0.46669035,121320.0,121310.0,0.00344907]
["bitfinex","BTCUSD",1754906625925,0.24757653,121320.0,121310.0,0.35861427]
["bitfinex","BTCUSD",1754906626130,0.37345653,121320.0,121310.0,0.35861427]
["bitfinex","BTCUSD",1754906626963,0.24757653,121320.0,121310.0,0.35861427]
["bitfinex","BTCUSD",1754906627167,0.37345653,121320.0,121310.0,0.35861427]
["bitfinex","BTCUSD",1754906628445,0.24757653,121320.0,121310.0,0.35861427]
["bitfinex","BTCUSD",1754906628652,0.29069328,121320.0,121310.0,0.35861427]
["bitfinex","BTCUSD",1754906629275,0.20418533,121320.0,121310.0,0.00344907]
["bitfinex","BTCUSD",1754906629476,0.33002533,121320.0,121310.0,0.35861427]
["bitfinex","BTCUSD",1754906630536,0.29069328,121320.0,121310.0,0.35861427]
["bitfinex","BTCUSD",1754906630666,0.29069328,121320.0,121310.0,0.00344907]
["bitfinex","BTCUSD",1754906630866,0.29069328,121320.0,121310.0,0.35861427]
["bitfinex","BTCUSD",1754906632167,0.16485328,121320.0,121310.0,0.35861427]
["bitfinex","BTCUSD",1754906632347,0.16485328,121320.0,121310.0,0.00344907]
["bitfinex","BTCUSD",1754906632348,0.24757653,121320.0,121310.0,0.00344907]
["bitfinex","BTCUSD",1754906632547,0.33006096,121320.0,121310.0,0.00344907]
["bitfinex","BTCUSD",1754906632749,0.45590096,121320.0,121310.0,0.00344907]
["bitfinex","BTCUSD",1754906634866,0.33006096,121320.0,121310.0,0.00344907]
["bitfinex","BTCUSD",1754906635250,0.45586096,121320.0,121310.0,0.00344907]
["bitfinex","BTCUSD",1754906635456,0.33006096,121320.0,121310.0,0.00344907]
["bitfinex","BTCUSD",1754906635664,0.45586096,121320.0,121310.0,0.00344907]
["bitfinex","BTCUSD",1754906636045,0.81102616,121320.0,121310.0,0.00344907]
["bitfinex","BTCUSD",1754906637382,0.45586096,121320.0,121310.0,0.00344907]
["bitfinex","BTCUSD",1754906639805,0.93072616,121320.0,121310.0,0.00344907]
["bitfinex","BTCUSD",1754906640416,0.80492616,121320.0,121310.0,0.00344907]
["bitfinex","BTCUSD",1754906640648,0.93413516,121320.0,121310.0,0.00344907]
["bitfinex","BTCUSD",1754906641285,0.16486687,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754906641514,0.33007455,121310.0,121300.0,0.00304874]
["bitfinex","BTCUSD",1754906642821,0.33007455,121310.0,121300.0,0.00404874]
["bitfinex","BTCUSD",1754906643242,0.33007455,121310.0,121300.0,0.00504874]
["bitfinex","BTCUSD",1754906651372,0.33007455,121310.0,121300.0,0.36021394]
["bitfinex","BTCUSD",1754906651962,0.33007455,121310.0,121300.0,0.00504874]
["bitfinex","BTCUSD",1754906652761,0.45575455,121310.0,121300.0,0.00504874]
["bitfinex","BTCUSD",1754906668440,0.45475455,121310.0,121300.0,0.00504874]
["bitfinex","BTCUSD",1754906671185,0.80991975,121310.0,121300.0,0.00504874]
["bitfinex","BTCUSD",1754906673302,0.45475455,121310.0,121300.0,0.00504874]
["bitfinex","BTCUSD",1754906676405,0.16492002,121280.0,121260.0,0.09541034]
["bitfinex","BTCUSD",1754906676632,0.16492002,121280.0,121270.0,0.8551652]
["bitfinex","BTCUSD",1754906676837,0.29056002,121280.0,121270.0,0.4351652]
["bitfinex","BTCUSD",1754906678296,0.29056002,121280.0,121270.0,0.4391652]
["bitfinex","BTCUSD",1754906678498,0.29056002,121280.0,121270.0,0.4421652]
["bitfinex","BTCUSD",1754906679554,0.29056002,121280.0,121270.0,0.087]
["bitfinex","BTCUSD",1754906679755,0.29056002,121280.0,121270.0,0.4421652]
["bitfinex","BTCUSD",1754906679988,0.29056002,121280.0,121270.0,0.46676972]
["bitfinex","BTCUSD",1754906681819,0.16492002,121280.0,121270.0,0.46676972]
["bitfinex","BTCUSD",1754906682034,0.29056002,121280.0,121270.0,0.46676972]
["bitfinex","BTCUSD",1754906682898,0.29056002,121280.0,121270.0,0.13635352]
["bitfinex","BTCUSD",1754906683755,0.29056002,121280.0,121270.0,0.65643997]
["bitfinex","BTCUSD",1754906684162,0.29056002,121280.0,121270.0,0.49151872]
["bitfinex","BTCUSD",1754906685585,0.29056002,121280.0,121270.0,0.65643997]
["bitfinex","BTCUSD",1754906685807,0.29056002,121280.0,121270.0,0.49151872]
["bitfinex","BTCUSD",1754906686166,0.29476002,121280.0,121270.0,0.49151872]
["bitfinex","BTCUSD",1754906687990,0.29476002,121280.0,121270.0,0.65643997]
["bitfinex","BTCUSD",1754906689263,0.29476002,121280.0,121270.0,0.49151872]
["bitfinex","BTCUSD",1754906690377,0.29476002,121280.0,121270.0,0.65643997]
["bitfinex","BTCUSD",1754906690526,0.29476002,121280.0,121270.0,0.49151872]
["bitfinex","BTCUSD",1754906691440,0.16912002,121280.0,121270.0,0.13635352]
["bitfinex","BTCUSD",1754906691658,0.29476002,121280.0,121270.0,0.99151872]
["bitfinex","BTCUSD",1754906692001,0.29476002,121280.0,121270.0,0.46676972]
["bitfinex","BTCUSD",1754906692868,0.29476002,121280.0,121270.0,0.11160452]
["bitfinex","BTCUSD",1754906694876,0.16912002,121280.0,121270.0,0.11160452]
["bitfinex","BTCUSD",1754906695200,0.29472002,121280.0,121270.0,0.11160452]
["bitfinex","BTCUSD",1754906695820,0.29472002,121280.0,121270.0,0.10860452]
["bitfinex","BTCUSD",1754906696057,0.29572002,121280.0,121270.0,0.10860452]
["bitfinex","BTCUSD",1754906697063,0.29572002,121280.0,121270.0,0.10460452]
["bitfinex","BTCUSD",1754906697408,0.29672002,121280.0,121270.0,0.10460452]
["bitfinex","BTCUSD",1754906698373,0.16492125,121270.0,121250.0,0.18283954]
["bitfinex","BTCUSD",1754906698567,0.16492125,121270.0,121260.0,1.34451021]
["bitfinex","BTCUSD",1754906698768,0.16492125,121270.0,121260.0,0.84393755]
["bitfinex","BTCUSD",1754906698995,0.16492125,121270.0,121260.0,0.96953755]
["bitfinex","BTCUSD",1754906699426,0.69872002,121280.0,121260.0,0.96953755]
["bitfinex","BTCUSD",1754906699556,0.69880081,121280.0,121270.0,0.3551652]
["bitfinex","BTCUSD",1754906699760,0.69880081,121280.0,121270.0,0.3851652]
["bitfinex","BTCUSD",1754906700169,0.57220081,121280.0,121270.0,0.3851652]
["bitfinex","BTCUSD",1754906700392,0.57218844,121280.0,121270.0,0.67568645]
["bitfinex","BTCUSD",1754906700606,0.17218844,121280.0,121270.0,0.67568645]
["bitfinex","BTCUSD",1754906700806,0.00728079,121280.0,121270.0,0.67568645]
["bitfinex","BTCUSD",1754906701020,0.40728079,121280.0,121270.0,0.67568645]
["bitfinex","BTCUSD",1754906701230,0.57318844,121280.0,121270.0,0.67568645]
["bitfinex","BTCUSD",1754906701684,0.57318844,121280.0,121270.0,0.32052125]
["bitfinex","BTCUSD",1754906701891,0.57318844,121280.0,121270.0,0.67568645]
["bitfinex","BTCUSD",1754906702825,0.57418844,121280.0,121270.0,0.67568645]
["bitfinex","BTCUSD",1754906703236,0.40928079,121280.0,121270.0,0.67568645]
["bitfinex","BTCUSD",1754906703441,0.57418844,121280.0,121270.0,0.67568645]
["bitfinex","BTCUSD",1754906706156,0.57418844,121280.0,121270.0,0.32052125]
["bitfinex","BTCUSD",1754906706357,0.57418844,121280.0,121270.0,0.67568645]
["bitfinex","BTCUSD",1754906710591,0.57418844,121280.0,121270.0,0.32052125]
["bitfinex","BTCUSD",1754906710808,0.57418844,121280.0,121270.0,0.67568645]
["bitfinex","BTCUSD",1754906711034,0.57418844,121280.0,121270.0,0.32052125]
["bitfinex","BTCUSD",1754906711257,0.57418844,121280.0,121270.0,0.67568645]
["bitfinex","BTCUSD",1754906711479,0.69986844,121280.0,121270.0,0.67576645]
["bitfinex","BTCUSD",1754906712942,0.69986844,121280.0,121270.0,0.32060125]
["bitfinex","BTCUSD",1754906713150,0.69986844,121280.0,121270.0,0.67576645]
["bitfinex","BTCUSD",1754906716233,0.69986844,121280.0,121270.0,0.72128338]
["bitfinex","BTCUSD",1754906716652,0.69986844,121280.0,121270.0,0.32060125]
["bitfinex","BTCUSD",1754906716862,0.69982844,121280.0,121270.0,0.03]
["bitfinex","BTCUSD",1754906717078,0.57418844,121280.0,121270.0,0.93068213]
["bitfinex","BTCUSD",1754906717283,1.10051057,121280.0,121270.0,0.03]
["bitfinex","BTCUSD",1754906717493,0.57487057,121280.0,121270.0,0.03]
["bitfinex","BTCUSD",1754906717705,0.34843206,121280.0,121270.0,0.03]
["bitfinex","BTCUSD",1754906717918,0.70059057,121280.0,121270.0,0.03]
["bitfinex","BTCUSD",1754906718333,0.65621125,121280.0,121270.0,0.03]
["bitfinex","BTCUSD",1754906718967,0.29990844,121280.0,121270.0,0.03]
["bitfinex","BTCUSD",1754906719423,0.6132145,121280.0,121270.0,0.03]
["bitfinex","BTCUSD",1754906719651,0.8166353,121280.0,121270.0,0.03]
["bitfinex","BTCUSD",1754906720529,0.16492125,121270.0,121260.0,0.02502734]
["bitfinex","BTCUSD",1754906720721,0.3733645,121270.0,121260.0,0.07502734]
["bitfinex","BTCUSD",1754906720919,0.3733645,121270.0,121260.0,0.05]
["bitfinex","BTCUSD",1754906721335,0.2476445,121270.0,121260.0,0.05]
["bitfinex","BTCUSD",1754906721560,0.3733245,121270.0,121260.0,0.05]
["bitfinex","BTCUSD",1754906722758,0.45580893,121270.0,121260.0,0.05]
["bitfinex","BTCUSD",1754906722988,0.45580893,121270.0,121260.0,0.07506199]
["bitfinex","BTCUSD",1754906723192,0.45580893,121270.0,121260.0,0.05]
["bitfinex","BTCUSD",1754906723401,0.33012893,121270.0,121260.0,0.05]
["bitfinex","BTCUSD",1754906723760,0.45576893,121270.0,121260.0,0.05]
["bitfinex","BTCUSD",1754906725452,0.33012893,121270.0,121260.0,0.05]
["bitfinex","BTCUSD",1754906725660,0.45576893,121270.0,121260.0,0.05]
["bitfinex","BTCUSD",1754906725887,0.16493485,121260.0,121250.0,0.00959121]
["bitfinex","BTCUSD",1754906726090,0.16493485,121260.0,121250.0,0.03959121]
["bitfinex","BTCUSD",1754906726298,0.16493485,121260.0,121250.0,0.03]
["bitfinex","BTCUSD",1754906726507,0.16493485,121260.0,121250.0,0.03963617]
["bitfinex","BTCUSD",1754906726929,0.16493485,121260.0,121250.0,0.39593898]
["bitfinex","BTCUSD",1754906727181,0.16493485,121260.0,121250.0,0.03963617]
["bitfinex","BTCUSD",1754906727388,0.16493485,121260.0,121250.0,0.39793898]
["bitfinex","BTCUSD",1754906727596,0.29057485,121260.0,121250.0,0.39793898]
["bitfinex","BTCUSD",1754906728007,0.29057485,121260.0,121250.0,0.42207721]
["bitfinex","BTCUSD",1754906728215,0.29057485,121260.0,121250.0,0.42307721]
["bitfinex","BTCUSD",1754906728427,0.29057485,121260.0,121250.0,0.58802566]
["bitfinex","BTCUSD",1754906728641,0.29077485,121260.0,121250.0,0.23172285]
["bitfinex","BTCUSD",1754906728856,0.29077485,121260.0,121250.0,0.58802566]
["bitfinex","BTCUSD",1754906729280,0.29077485,121260.0,121250.0,0.23172285]
["bitfinex","BTCUSD",1754906729488,0.29077485,121260.0,121250.0,0.58802566]
["bitfinex","BTCUSD",1754906729725,0.16493485,121260.0,121250.0,0.58802566]
["bitfinex","BTCUSD",1754906729936,0.16493485,121260.0,121250.0,0.42307721]
["bitfinex","BTCUSD",1754906730774,0.29069485,121260.0,121250.0,0.58802566]
["bitfinex","BTCUSD",1754906731034,0.29069485,121260.0,121250.0,0.23172285]
["bitfinex","BTCUSD",1754906731256,0.29069485,121260.0,121250.0,0.58802566]
["bitfinex","BTCUSD",1754906735456,0.29069485,121260.0,121250.0,0.0667744]
["bitfinex","BTCUSD",1754906735653,0.29069485,121260.0,121250.0,0.42307721]
["bitfinex","BTCUSD",1754906737755,0.29069485,121260.0,121250.0,0.58802566]
["bitfinex","BTCUSD",1754906738169,0.29069485,121260.0,121250.0,0.0667744]
["bitfinex","BTCUSD",1754906738391,0.29069485,121260.0,121250.0,0.42307721]
["bitfinex","BTCUSD",1754906740234,0.29069485,121260.0,121250.0,0.0667744]
["bitfinex","BTCUSD",1754906740440,0.16493485,121260.0,121250.0,0.42307721]
["bitfinex","BTCUSD",1754906740644,0.29069485,121260.0,121250.0,0.42307721]
["bitfinex","BTCUSD",1754906742111,0.16493485,121260.0,121250.0,0.0667744]
["bitfinex","BTCUSD",1754906742418,0.16493485,121260.0,121250.0,0.92307721]
["bitfinex","BTCUSD",1754906742636,0.16493485,121260.0,121250.0,0.42307721]
["bitfinex","BTCUSD",1754906742856,0.29073485,121260.0,121250.0,0.42307721]
["bitfinex","BTCUSD",1754906743690,0.16493485,121260.0,121250.0,0.42307721]
["bitfinex","BTCUSD",1754906744121,0.29069485,121260.0,121250.0,0.58802566]
["bitfinex","BTCUSD",1754906744330,0.29069485,121260.0,121250.0,0.63257048]
["bitfinex","BTCUSD",1754906744536,0.29069485,121260.0,121250.0,0.46762203]
["bitfinex","BTCUSD",1754906744714,0.16493485,121260.0,121250.0,0.46762203]
["bitfinex","BTCUSD",1754906744948,0.29069485,121260.0,121250.0,0.46762203]
["bitfinex","BTCUSD",1754906745153,0.16493485,121260.0,121250.0,0.46762203]
["bitfinex","BTCUSD",1754906745373,0.29069485,121260.0,121250.0,0.0667744]
["bitfinex","BTCUSD",1754906745579,0.29069485,121260.0,121250.0,0.46762203]
["bitfinex","BTCUSD",1754906746555,0.16493485,121260.0,121250.0,0.46762203]
["bitfinex","BTCUSD",1754906746755,0.29069485,121260.0,121250.0,0.63257048]
["bitfinex","BTCUSD",1754906747177,0.29069485,121260.0,121250.0,0.0667744]
["bitfinex","BTCUSD",1754906747382,0.16493485,121260.0,121250.0,0.46762203]
["bitfinex","BTCUSD",1754906747618,0.29065485,121260.0,121250.0,0.46762203]
["bitfinex","BTCUSD",1754906748533,0.16493485,121260.0,121250.0,0.46762203]
["bitfinex","BTCUSD",1754906748816,0.29065485,121260.0,121250.0,0.46762203]
["bitfinex","BTCUSD",1754906749163,0.16493485,121260.0,121250.0,0.0667744]
["bitfinex","BTCUSD",1754906749362,0.16493485,121260.0,121250.0,0.5667744]
["bitfinex","BTCUSD",1754906749565,0.69150248,121260.0,121250.0,0.0667744]
["bitfinex","BTCUSD",1754906749773,0.56578248,121260.0,121250.0,0.0667744]
["bitfinex","BTCUSD",1754906749974,0.69150248,121260.0,121250.0,0.0667744]
["bitfinex","BTCUSD",1754906750174,0.29065485,121260.0,121250.0,0.0667744]
["bitfinex","BTCUSD",1754906750378,0.16493485,121260.0,121250.0,0.0667744]
["bitfinex","BTCUSD",1754906750797,0.29065485,121260.0,121250.0,0.0667744]
["bitfinex","BTCUSD",1754906752636,0.60403737,121260.0,121250.0,0.04263617]
["bitfinex","BTCUSD",1754906752904,0.72975737,121260.0,121250.0,0.01263617]
["bitfinex","BTCUSD",1754906753037,0.3733781,121260.0,121250.0,0.01263617]
["bitfinex","BTCUSD",1754906755538,0.72975737,121260.0,121250.0,0.01263617]
["bitfinex","BTCUSD",1754906755741,0.3733781,121260.0,121250.0,0.01263617]
["bitfinex","BTCUSD",1754906755947,0.45586253,121260.0,121250.0,0.01263617]
["bitfinex","BTCUSD",1754906764554,0.33014253,121260.0,121250.0,0.01263617]
["bitfinex","BTCUSD",1754906764774,0.45582253,121260.0,121250.0,0.01263617]
["bitfinex","BTCUSD",1754906765226,0.33014253,121260.0,121250.0,0.01263617]
["bitfinex","BTCUSD",1754906765432,0.45578253,121260.0,121250.0,0.01263617]
["bitfinex","BTCUSD",1754906765635,0.33014253,121260.0,121250.0,0.01263617]
["bitfinex","BTCUSD",1754906765839,0.45578253,121260.0,121250.0,0.01263617]
["bitfinex","BTCUSD",1754906768132,0.33014253,121260.0,121250.0,0.01263617]
["bitfinex","BTCUSD",1754906768333,0.8121618,121260.0,121250.0,0.01263617]
["bitfinex","BTCUSD",1754906770222,0.45578253,121260.0,121250.0,0.01263617]
["bitfinex","BTCUSD",1754906770424,0.85674568,121260.0,121250.0,0.01263617]
["bitfinex","BTCUSD",1754906772094,0.33014253,121260.0,121250.0,0.01263617]
["bitfinex","BTCUSD",1754906772299,0.3732981,121260.0,121250.0,0.01263617]
["bitfinex","BTCUSD",1754906772572,0.3732981,121260.0,121250.0,0.41359932]
["bitfinex","BTCUSD",1754906772773,0.3732981,121260.0,121250.0,0.01263617]
["bitfinex","BTCUSD",1754906773519,0.3732981,121260.0,121250.0,0.41359932]
["bitfinex","BTCUSD",1754906774344,0.3732981,121260.0,121250.0,0.01263617]
["bitfinex","BTCUSD",1754906774547,0.3732981,121260.0,121250.0,0.41359932]
["bitfinex","BTCUSD",1754906774925,0.45578253,121260.0,121250.0,0.01263617]
["bitfinex","BTCUSD",1754906775154,0.33014253,121260.0,121250.0,0.01263617]
["bitfinex","BTCUSD",1754906775761,0.73110568,121260.0,121250.0,0.01263617]
["bitfinex","BTCUSD",1754906775965,0.85674568,121260.0,121250.0,0.01263617]
["bitfinex","BTCUSD",1754906776227,0.73110568,121260.0,121250.0,0.01263617]
["bitfinex","BTCUSD",1754906776372,0.85674568,121260.0,121250.0,0.01263617]
["bitfinex","BTCUSD",1754906776966,0.45578253,121260.0,121250.0,0.01263617]
["bitfinex","BTCUSD",1754906777173,0.85674568,121260.0,121250.0,0.01263617]
["bitfinex","BTCUSD",1754906777566,0.45578253,121260.0,121250.0,0.01263617]
["bitfinex","BTCUSD",1754906778695,0.33014253,121260.0,121250.0,0.01263617]
["bitfinex","BTCUSD",1754906779129,0.68651192,121260.0,121250.0,0.003]
["bitfinex","BTCUSD",1754906779372,0.33014253,121260.0,121250.0,0.003]
["bitfinex","BTCUSD",1754906779578,0.33014253,121260.0,121250.0,0.01238788]
["bitfinex","BTCUSD",1754906779783,0.68651192,121260.0,121250.0,0.01238788]
["bitfinex","BTCUSD",1754906779950,0.81259192,121260.0,121250.0,0.002]
["bitfinex","BTCUSD",1754906780161,0.68651192,121260.0,121250.0,0.002]
["bitfinex","BTCUSD",1754906780375,0.16494845,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906780617,0.33015613,121250.0,121240.0,0.023]
["bitfinex","BTCUSD",1754906780742,0.45631613,121250.0,121240.0,0.023]
["bitfinex","BTCUSD",1754906781153,0.33015613,121250.0,121240.0,0.023]
["bitfinex","BTCUSD",1754906781347,0.45631613,121250.0,121240.0,0.023]
["bitfinex","BTCUSD",1754906781828,0.45631613,121250.0,121240.0,0.03205908]
["bitfinex","BTCUSD",1754906782158,0.33015613,121250.0,121240.0,0.03305908]
["bitfinex","BTCUSD",1754906782405,0.45655613,121250.0,121240.0,0.03305908]
["bitfinex","BTCUSD",1754906782751,0.33015613,121250.0,121240.0,0.03305908]
["bitfinex","BTCUSD",1754906782945,0.3740717,121250.0,121240.0,0.03305908]
["bitfinex","BTCUSD",1754906783352,0.3740317,121250.0,121240.0,0.03505908]
["bitfinex","BTCUSD",1754906783767,0.2476717,121250.0,121240.0,0.03505908]
["bitfinex","BTCUSD",1754906784008,0.3740317,121250.0,121240.0,0.03505908]
["bitfinex","BTCUSD",1754906784186,0.3098168,121250.0,121240.0,0.03505908]
["bitfinex","BTCUSD",1754906784340,0.4361768,121250.0,121240.0,0.03505908]
["bitfinex","BTCUSD",1754906784745,0.29130845,121250.0,121240.0,0.03505908]
["bitfinex","BTCUSD",1754906784976,0.16493485,121260.0,121240.0,0.55639052]
["bitfinex","BTCUSD",1754906785172,0.16493485,121260.0,121240.0,0.20002113]
["bitfinex","BTCUSD",1754906785173,0.16494845,121250.0,121240.0,0.20002113]
["bitfinex","BTCUSD",1754906785751,0.17316731,121270.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1754906785956,0.12676,121260.0,121250.0,0.27494845]
["bitfinex","BTCUSD",1754906786356,0.12676,121260.0,121250.0,0.63131784]
["bitfinex","BTCUSD",1754906786557,0.17316731,121270.0,121250.0,0.63131784]
["bitfinex","BTCUSD",1754906786783,0.12676,121260.0,121250.0,0.27494845]
["bitfinex","BTCUSD",1754906787394,0.29992731,121270.0,121250.0,0.27494845]
["bitfinex","BTCUSD",1754906787780,0.17416731,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1754906787987,0.001,121270.0,121260.0,0.54130424]
["bitfinex","BTCUSD",1754906788231,0.001,121270.0,121260.0,1.97747024]
["bitfinex","BTCUSD",1754906788464,0.001,121270.0,121260.0,2.07764251]
["bitfinex","BTCUSD",1754906788751,0.001,121270.0,121260.0,2.20460251]
["bitfinex","BTCUSD",1754906788952,0.002,121270.0,121260.0,1.42814051]
["bitfinex","BTCUSD",1754906789287,0.002,121270.0,121260.0,1.38554051]
["bitfinex","BTCUSD",1754906789288,0.001,121270.0,121260.0,1.38554051]
["bitfinex","BTCUSD",1754906789577,0.00604393,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1754906789779,0.13300393,121280.0,121270.0,1.66782864]
["bitfinex","BTCUSD",1754906789991,0.00604393,121280.0,121270.0,1.66782864]
["bitfinex","BTCUSD",1754906790422,0.00604393,121280.0,121270.0,1.68527766]
["bitfinex","BTCUSD",1754906790835,0.00604393,121280.0,121270.0,1.76800091]
["bitfinex","BTCUSD",1754906791033,0.00804393,121280.0,121270.0,1.76800091]
["bitfinex","BTCUSD",1754906791438,0.00804393,121280.0,121270.0,1.75055189]
["bitfinex","BTCUSD",1754906792277,0.00904393,121280.0,121270.0,1.75055189]
["bitfinex","BTCUSD",1754906792693,0.00804393,121280.0,121270.0,1.75055189]
["bitfinex","BTCUSD",1754906793262,0.00604393,121280.0,121270.0,1.75055189]
["bitfinex","BTCUSD",1754906793872,0.00804393,121280.0,121270.0,1.75055189]
["bitfinex","BTCUSD",1754906794236,0.00604393,121280.0,121270.0,1.75055189]
["bitfinex","BTCUSD",1754906794785,0.00604393,121280.0,121270.0,1.3941825]
["bitfinex","BTCUSD",1754906795012,0.00604393,121280.0,121270.0,1.75055189]
["bitfinex","BTCUSD",1754906795792,0.17095158,121280.0,121270.0,0.9060085]
["bitfinex","BTCUSD",1754906796000,0.29783158,121280.0,121270.0,0.50254725]
["bitfinex","BTCUSD",1754906796202,0.29783158,121280.0,121270.0,0.28492125]
["bitfinex","BTCUSD",1754906796414,0.29783158,121280.0,121270.0,0.12]
["bitfinex","BTCUSD",1754906796857,0.65420097,121280.0,121270.0,0.12]
["bitfinex","BTCUSD",1754906797932,0.29783158,121280.0,121270.0,0.12]
["bitfinex","BTCUSD",1754906798136,0.65420097,121280.0,121270.0,0.12]
["bitfinex","BTCUSD",1754906798779,0.29783158,121280.0,121270.0,0.12]
["bitfinex","BTCUSD",1754906798986,0.65420097,121280.0,121270.0,0.12]
["bitfinex","BTCUSD",1754906799657,0.29783158,121280.0,121270.0,0.12]
["bitfinex","BTCUSD",1754906800969,0.65420097,121280.0,121270.0,0.12]
["bitfinex","BTCUSD",1754906801182,0.73641055,121280.0,121270.0,0.12]
["bitfinex","BTCUSD",1754906801383,0.52732097,121280.0,121270.0,0.12]
["bitfinex","BTCUSD",1754906802081,0.65428097,121280.0,121270.0,0.12]
["bitfinex","BTCUSD",1754906802336,0.52732097,121280.0,121270.0,0.12]
["bitfinex","BTCUSD",1754906802536,0.65428097,121280.0,121270.0,0.12]
["bitfinex","BTCUSD",1754906803001,0.29791158,121280.0,121270.0,0.12]
["bitfinex","BTCUSD",1754906803209,0.69023894,121280.0,121270.0,0.12]
["bitfinex","BTCUSD",1754906803421,0.56327894,121280.0,121270.0,0.12]
["bitfinex","BTCUSD",1754906803629,0.56327894,121280.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1754906803630,0.16494602,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1754906803852,0.64823541,121260.0,121250.0,0.27494845]
["bitfinex","BTCUSD",1754906804231,0.52131541,121260.0,121250.0,0.27494845]
["bitfinex","BTCUSD",1754906804379,0.64823541,121260.0,121250.0,0.27494845]
["bitfinex","BTCUSD",1754906804601,0.52131541,121260.0,121250.0,0.27494845]
["bitfinex","BTCUSD",1754906804806,0.64823541,121260.0,121250.0,0.27694845]
["bitfinex","BTCUSD",1754906805074,0.52131541,121260.0,121250.0,0.27694845]
["bitfinex","BTCUSD",1754906805236,0.64819541,121260.0,121250.0,0.27694845]
["bitfinex","BTCUSD",1754906805677,0.64819541,121260.0,121250.0,0.112]
["bitfinex","BTCUSD",1754906806228,0.64819541,121260.0,121250.0,0.115]
["bitfinex","BTCUSD",1754906806438,0.52131541,121260.0,121250.0,0.115]
["bitfinex","BTCUSD",1754906806845,0.64819541,121260.0,121250.0,0.115]
["bitfinex","BTCUSD",1754906807052,0.52131541,121260.0,121250.0,0.115]
["bitfinex","BTCUSD",1754906807271,0.64819541,121260.0,121250.0,0.115]
["bitfinex","BTCUSD",1754906807490,0.52131541,121260.0,121250.0,0.115]
["bitfinex","BTCUSD",1754906807632,0.64815541,121260.0,121250.0,0.115]
["bitfinex","BTCUSD",1754906808105,0.52131541,121260.0,121250.0,0.115]
["bitfinex","BTCUSD",1754906808536,0.64827541,121260.0,121250.0,0.115]
["bitfinex","BTCUSD",1754906809513,0.29190602,121260.0,121250.0,0.115]
["bitfinex","BTCUSD",1754906809717,0.64827541,121260.0,121250.0,0.115]
["bitfinex","BTCUSD",1754906810580,0.16494602,121260.0,121250.0,0.115]
["bitfinex","BTCUSD",1754906810795,0.64823541,121260.0,121250.0,0.115]
["bitfinex","BTCUSD",1754906811303,0.52131541,121260.0,121250.0,0.115]
["bitfinex","BTCUSD",1754906811494,0.29186602,121260.0,121250.0,0.115]
["bitfinex","BTCUSD",1754906811716,0.64823541,121260.0,121250.0,0.115]
["bitfinex","BTCUSD",1754906811916,0.69474076,121260.0,121250.0,0.005]
["bitfinex","BTCUSD",1754906812058,0.56782076,121260.0,121250.0,0.005]
["bitfinex","BTCUSD",1754906812265,0.69474076,121260.0,121250.0,0.005]
["bitfinex","BTCUSD",1754906812469,0.33837137,121260.0,121250.0,0.005]
["bitfinex","BTCUSD",1754906812673,0.69474076,121260.0,121250.0,0.005]
["bitfinex","BTCUSD",1754906813087,0.56782076,121260.0,121250.0,0.005]
["bitfinex","BTCUSD",1754906813333,0.69474076,121260.0,121250.0,0.002]
["bitfinex","BTCUSD",1754906813645,0.16494845,121250.0,121240.0,0.01205908]
["bitfinex","BTCUSD",1754906813841,0.29182845,121250.0,121240.0,0.12205908]
["bitfinex","BTCUSD",1754906814049,0.16494845,121250.0,121240.0,0.12205908]
["bitfinex","BTCUSD",1754906814296,0.29182845,121250.0,121240.0,0.12205908]
["bitfinex","BTCUSD",1754906814709,0.16494845,121250.0,121240.0,0.12205908]
["bitfinex","BTCUSD",1754906814909,0.29282845,121250.0,121240.0,0.12205908]
["bitfinex","BTCUSD",1754906815108,0.16594845,121250.0,121240.0,0.12205908]
["bitfinex","BTCUSD",1754906815324,0.29282845,121250.0,121240.0,0.12205908]
["bitfinex","BTCUSD",1754906815746,0.16594845,121250.0,121240.0,0.12205908]
["bitfinex","BTCUSD",1754906815917,0.29282845,121250.0,121240.0,0.28702113]
["bitfinex","BTCUSD",1754906816135,0.16594845,121250.0,121240.0,0.28702113]
["bitfinex","BTCUSD",1754906816337,0.29278845,121250.0,121240.0,0.28702113]
["bitfinex","BTCUSD",1754906816562,0.29382845,121250.0,121240.0,0.28702113]
["bitfinex","BTCUSD",1754906818603,0.16694845,121250.0,121240.0,0.28702113]
["bitfinex","BTCUSD",1754906819033,0.29378845,121250.0,121240.0,0.12205908]
["bitfinex","BTCUSD",1754906819254,0.29374845,121250.0,121240.0,0.12205908]
["bitfinex","BTCUSD",1754906819477,0.29382845,121250.0,121240.0,0.12205908]
["bitfinex","BTCUSD",1754906819689,0.16694845,121250.0,121240.0,0.28702113]
["bitfinex","BTCUSD",1754906819927,0.29382845,121250.0,121240.0,0.17702113]
["bitfinex","BTCUSD",1754906820143,0.16694845,121250.0,121240.0,0.17702113]
["bitfinex","BTCUSD",1754906820354,0.16694845,121250.0,121240.0,0.01205908]
["bitfinex","BTCUSD",1754906820833,0.16694845,121250.0,121240.0,0.03205908]
["bitfinex","BTCUSD",1754906820834,0.52331784,121250.0,121240.0,0.03205908]
["bitfinex","BTCUSD",1754906821340,0.65023784,121250.0,121240.0,0.03205908]
["bitfinex","BTCUSD",1754906821564,0.52331784,121250.0,121240.0,0.03205908]
["bitfinex","BTCUSD",1754906821792,0.65023784,121250.0,121240.0,0.03205908]
["bitfinex","BTCUSD",1754906822272,0.65023784,121250.0,121240.0,0.01205908]
["bitfinex","BTCUSD",1754906822488,0.73272227,121250.0,121240.0,0.01205908]
["bitfinex","BTCUSD",1754906822714,0.60580227,121250.0,121240.0,0.01205908]
["bitfinex","BTCUSD",1754906822919,0.73272227,121250.0,121240.0,0.01205908]
["bitfinex","BTCUSD",1754906823112,0.60580227,121250.0,121240.0,0.01205908]
["bitfinex","BTCUSD",1754906823377,0.37631288,121250.0,121240.0,0.01205908]
["bitfinex","BTCUSD",1754906823518,0.24943288,121250.0,121240.0,0.01205908]
["bitfinex","BTCUSD",1754906823929,0.37635288,121250.0,121240.0,0.01205908]
["bitfinex","BTCUSD",1754906824305,0.24943288,121250.0,121240.0,0.01205908]
["bitfinex","BTCUSD",1754906824519,0.37639288,121250.0,121240.0,0.01205908]
["bitfinex","BTCUSD",1754906824938,0.29390845,121250.0,121240.0,0.01205908]
["bitfinex","BTCUSD",1754906825151,0.16694845,121250.0,121240.0,0.01205908]
["bitfinex","BTCUSD",1754906825357,0.29410845,121250.0,121240.0,0.01205908]
["bitfinex","BTCUSD",1754906832170,0.29402845,121250.0,121240.0,0.01205908]
["bitfinex","BTCUSD",1754906833027,0.16694845,121250.0,121240.0,0.01205908]
["bitfinex","BTCUSD",1754906833229,0.29398845,121250.0,121240.0,0.01205908]
["bitfinex","BTCUSD",1754906834053,0.29398845,121250.0,121240.0,0.03205908]
["bitfinex","BTCUSD",1754906834680,0.31874645,121250.0,121240.0,0.03205908]
["bitfinex","BTCUSD",1754906835307,0.31870645,121250.0,121240.0,0.03205908]
["bitfinex","BTCUSD",1754906842210,0.31870645,121250.0,121240.0,0.01205908]
["bitfinex","BTCUSD",1754906846505,0.31858645,121250.0,121240.0,0.01205908]
["bitfinex","BTCUSD",1754906849323,0.19170645,121250.0,121240.0,0.01205908]
["bitfinex","BTCUSD",1754906849546,0.27419088,121250.0,121240.0,0.01205908]
["bitfinex","BTCUSD",1754906849749,0.19170645,121250.0,121240.0,0.01205908]
["bitfinex","BTCUSD",1754906849964,0.31854645,121250.0,121240.0,0.01205908]
["bitfinex","BTCUSD",1754906850358,0.54807584,121250.0,121240.0,0.01205908]
["bitfinex","BTCUSD",1754906850682,0.75763909,121250.0,121240.0,0.01205908]
["bitfinex","BTCUSD",1754906851938,0.63079909,121250.0,121240.0,0.01205908]
["bitfinex","BTCUSD",1754906852157,0.84012352,121250.0,121240.0,0.01205908]
["bitfinex","BTCUSD",1754906852374,0.71328352,121250.0,121240.0,0.01205908]
["bitfinex","BTCUSD",1754906852602,0.84012352,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906852793,0.48375413,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906853011,0.71328352,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906853211,0.84008352,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906853432,0.71328352,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906853599,0.84008352,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906854583,0.71328352,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906854784,0.84008352,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906854989,0.71328352,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906855233,0.48371413,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906855423,0.84008352,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906855856,0.71328352,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906856078,0.84008352,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906865993,0.48371413,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906866204,0.48363413,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906866408,0.84000352,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906866889,0.48363413,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906867095,0.4011497,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906867501,0.31846645,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906868895,0.29370845,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906871619,0.29362845,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906875382,0.64999784,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906875593,0.29362845,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906882380,0.16694845,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906882567,0.29362845,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906885108,0.29358845,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906885337,0.62686903,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906885583,0.819067,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906885777,0.843828,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906886193,0.717228,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906886404,0.843868,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906887249,0.86131702,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906888762,0.66907905,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906888962,0.79571905,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906889619,0.43934966,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906889853,0.79571905,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906892810,0.43934966,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906893021,0.79571905,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906896116,0.66907905,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906896323,0.79579905,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906899479,0.66907905,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906899683,0.79575905,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906903225,0.79563905,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906907737,0.31270966,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906907963,0.79559905,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906910210,0.84040164,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906911740,0.31270966,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906911953,0.71388164,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906912164,0.80220468,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906913713,0.80216468,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906914326,0.7574926,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906916327,0.4009927,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906916526,0.82605647,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906916731,0.82601647,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906916933,0.4009527,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906918053,0.7574526,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906919853,0.4009527,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906920945,0.19170945,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906921153,0.31814945,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906921369,0.34302403,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906921575,0.69952393,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906923068,0.34302403,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906923278,0.69952393,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906923695,0.34302403,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906924124,0.57308393,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906924379,0.78220718,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906924801,0.6732562,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906925244,0.7997362,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906926302,0.6732562,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906926509,0.7997362,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906928182,0.9194362,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906931914,0.9193962,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906935584,0.9230112,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906936254,0.96766819,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906938241,0.79663812,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906938457,0.92299812,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754906940474,0.18196205,121240.0,121230.0,0.003]
["bitfinex","BTCUSD",1754906940784,0.83005655,121240.0,121230.0,0.003]
["bitfinex","BTCUSD",1754906941355,0.47348973,121240.0,121230.0,0.003]
["bitfinex","BTCUSD",1754906941551,0.83005655,121240.0,121230.0,0.003]
["bitfinex","BTCUSD",1754906941846,0.83005655,121240.0,121230.0,0.00314633]
["bitfinex","BTCUSD",1754906942051,0.84750557,121240.0,121230.0,0.00314633]
["bitfinex","BTCUSD",1754906942259,0.49093875,121240.0,121230.0,0.00314633]
["bitfinex","BTCUSD",1754906942454,0.84750557,121240.0,121230.0,0.00314633]
["bitfinex","BTCUSD",1754906943062,0.87227057,121240.0,121230.0,0.00314633]
["bitfinex","BTCUSD",1754906945844,0.99197057,121240.0,121230.0,0.00314633]
["bitfinex","BTCUSD",1754906949385,1.34853739,121240.0,121230.0,0.00314633]
["bitfinex","BTCUSD",1754906949577,0.5389915,121230.0,121220.0,0.01206699]
["bitfinex","BTCUSD",1754906949776,0.83043918,121230.0,121220.0,0.003]
["bitfinex","BTCUSD",1754906950380,0.85520518,121230.0,121220.0,0.003]
["bitfinex","BTCUSD",1754906950816,0.85720518,121230.0,121220.0,0.003]
["bitfinex","BTCUSD",1754906951014,0.85720518,121230.0,121210.0,0.0034]
["bitfinex","BTCUSD",1754906951237,0.39140154,121220.0,121210.0,0.0034]
["bitfinex","BTCUSD",1754906951410,0.3317243,121220.0,121210.0,0.0034]
["bitfinex","BTCUSD",1754906951611,0.26516154,121220.0,121210.0,0.0034]
["bitfinex","BTCUSD",1754906951791,0.41620954,121220.0,121210.0,0.0034]
["bitfinex","BTCUSD",1754906952210,0.18975727,121220.0,121210.0,0.38486086]
["bitfinex","BTCUSD",1754906952423,0.18975727,121220.0,121210.0,0.46996682]
["bitfinex","BTCUSD",1754906952627,0.31599727,121220.0,121210.0,0.1134]
["bitfinex","BTCUSD",1754906952838,0.31599727,121220.0,121210.0,0.63703223]
["bitfinex","BTCUSD",1754906952839,0.4,121220.0,121210.0,0.63703223]
["bitfinex","BTCUSD",1754906953053,0.402,121220.0,121210.0,0.6349697]
["bitfinex","BTCUSD",1754906953275,0.56698927,121220.0,121210.0,0.6349697]
["bitfinex","BTCUSD",1754906953917,0.402,121220.0,121210.0,0.6349697]
["bitfinex","BTCUSD",1754906954355,0.403,121220.0,121210.0,0.6349697]
["bitfinex","BTCUSD",1754906954576,0.401,121220.0,121210.0,0.6349697]
["bitfinex","BTCUSD",1754906955205,0.56598927,121220.0,121210.0,0.6349697]
["bitfinex","BTCUSD",1754906955696,0.401,121220.0,121210.0,0.6349697]
["bitfinex","BTCUSD",1754906955902,0.402,121220.0,121210.0,0.6349697]
["bitfinex","BTCUSD",1754906956720,0.402,121220.0,121210.0,0.66033671]
["bitfinex","BTCUSD",1754906956956,0.12824,121220.0,121210.0,0.66033671]
["bitfinex","BTCUSD",1754906957161,0.29322927,121220.0,121210.0,0.66033671]
["bitfinex","BTCUSD",1754906957517,0.56698927,121220.0,121210.0,0.66033671]
["bitfinex","BTCUSD",1754906959774,0.56698927,121220.0,121210.0,0.30376989]
["bitfinex","BTCUSD",1754906959996,0.69318927,121220.0,121210.0,0.30376989]
["bitfinex","BTCUSD",1754906960435,0.69318927,121220.0,121210.0,0.66033671]
["bitfinex","BTCUSD",1754906960658,0.69318927,121220.0,121210.0,0.30376989]
["bitfinex","BTCUSD",1754906960846,0.69318927,121220.0,121210.0,0.66033671]
["bitfinex","BTCUSD",1754906962641,0.69318927,121220.0,121210.0,0.13876701]
["bitfinex","BTCUSD",1754906962642,0.56698927,121220.0,121210.0,0.13876701]
["bitfinex","BTCUSD",1754906962880,0.6494737,121220.0,121210.0,0.13876701]
["bitfinex","BTCUSD",1754906963093,0.56698927,121220.0,121210.0,0.13876701]
["bitfinex","BTCUSD",1754906963284,0.69310927,121220.0,121210.0,0.13876701]
["bitfinex","BTCUSD",1754906965211,0.69310927,121220.0,121210.0,0.02876701]
["bitfinex","BTCUSD",1754906967221,0.69310927,121220.0,121210.0,0.19376989]
["bitfinex","BTCUSD",1754906967454,0.69310927,121220.0,121210.0,0.02876701]
["bitfinex","BTCUSD",1754906967866,0.69310927,121220.0,121210.0,0.19376989]
["bitfinex","BTCUSD",1754906971436,0.69310927,121220.0,121210.0,0.02876701]
["bitfinex","BTCUSD",1754906971877,0.69310927,121220.0,121210.0,0.19376989]
["bitfinex","BTCUSD",1754906972623,0.69310927,121220.0,121210.0,0.02876701]
["bitfinex","BTCUSD",1754906973172,0.77583252,121220.0,121210.0,0.14876701]
["bitfinex","BTCUSD",1754906973453,0.80059852,121220.0,121210.0,0.14876701]
["bitfinex","BTCUSD",1754906973966,0.88308295,121220.0,121210.0,0.14876701]
["bitfinex","BTCUSD",1754906974207,0.48308295,121220.0,121210.0,0.14876701]
["bitfinex","BTCUSD",1754906978100,0.40059852,121220.0,121210.0,0.14876701]
["bitfinex","BTCUSD",1754906980699,0.40059852,121220.0,121210.0,0.5499251]
["bitfinex","BTCUSD",1754906980930,0.40059852,121220.0,121210.0,0.4299251]
["bitfinex","BTCUSD",1754906982550,0.40059852,121220.0,121210.0,0.02876701]
["bitfinex","BTCUSD",1754906982759,0.37583252,121220.0,121210.0,0.4299251]
["bitfinex","BTCUSD",1754906982981,0.29310927,121220.0,121210.0,0.59492798]
["bitfinex","BTCUSD",1754906983602,0.002,121220.0,121210.0,0.84104798]
["bitfinex","BTCUSD",1754906983793,0.002,121220.0,121210.0,2.48052698]
["bitfinex","BTCUSD",1754906983995,0.002,121220.0,121210.0,2.07936889]
["bitfinex","BTCUSD",1754906984204,0.002,121220.0,121210.0,2.88168507]
["bitfinex","BTCUSD",1754906984403,0.002,121220.0,121210.0,2.35440698]
["bitfinex","BTCUSD",1754906984653,0.002,121220.0,121210.0,2.48052698]
["bitfinex","BTCUSD",1754906985409,0.001,121220.0,121210.0,2.48052698]
["bitfinex","BTCUSD",1754906985855,0.001,121220.0,121210.0,1.06242498]
["bitfinex","BTCUSD",1754906986077,0.001,121220.0,121210.0,0.93630498]
["bitfinex","BTCUSD",1754906986293,0.18210964,121240.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1754906986509,0.18210964,121240.0,121230.0,0.76756417]
["bitfinex","BTCUSD",1754906986720,0.01714695,121240.0,121230.0,0.76756417]
["bitfinex","BTCUSD",1754906987819,0.01814695,121240.0,121230.0,0.76756417]
["bitfinex","BTCUSD",1754906988033,0.183109,121240.0,121230.0,0.41109566]
["bitfinex","BTCUSD",1754906988241,0.185109,121240.0,121230.0,0.76756417]
["bitfinex","BTCUSD",1754906988701,0.02014695,121240.0,121230.0,0.76756417]
["bitfinex","BTCUSD",1754906989793,0.185109,121240.0,121230.0,0.76756417]
["bitfinex","BTCUSD",1754906991285,0.185109,121240.0,121230.0,0.76772417]
["bitfinex","BTCUSD",1754906991674,0.185109,121240.0,121230.0,0.12]
["bitfinex","BTCUSD",1754906991675,0.54157751,121240.0,121230.0,0.12]
["bitfinex","BTCUSD",1754906991907,0.314509,121240.0,121230.0,0.12]
["bitfinex","BTCUSD",1754906992361,0.314909,121240.0,121230.0,0.12]
["bitfinex","BTCUSD",1754906993004,0.16498927,121220.0,121210.0,0.19376989]
["bitfinex","BTCUSD",1754906993235,0.16498927,121220.0,121210.0,0.9867334]
["bitfinex","BTCUSD",1754906994089,0.16498927,121220.0,121210.0,0.82173052]
["bitfinex","BTCUSD",1754906994534,0.16498927,121220.0,121210.0,0.82273052]
["bitfinex","BTCUSD",1754906994951,0.16498927,121220.0,121210.0,0.9877334]
["bitfinex","BTCUSD",1754906995170,0.16498927,121220.0,121210.0,0.8577334]
["bitfinex","BTCUSD",1754906995388,0.16498927,121220.0,121210.0,0.9877334]
["bitfinex","BTCUSD",1754906995598,0.29498744,121230.0,121210.0,0.9877334]
["bitfinex","BTCUSD",1754906995819,0.29498744,121230.0,121220.0,0.35646851]
["bitfinex","BTCUSD",1754906996022,0.16498744,121230.0,121220.0,0.46646851]
["bitfinex","BTCUSD",1754906996946,0.16698744,121230.0,121220.0,0.46646851]
["bitfinex","BTCUSD",1754906997571,0.16598744,121230.0,121220.0,0.46646851]
["bitfinex","BTCUSD",1754906997789,0.16698744,121230.0,121220.0,0.46646851]
["bitfinex","BTCUSD",1754906998968,0.16698744,121230.0,121220.0,0.63145778]
["bitfinex","BTCUSD",1754906999182,0.16698744,121230.0,121220.0,0.76137778]
["bitfinex","BTCUSD",1754906999586,0.56698744,121230.0,121220.0,1.55896178]
["bitfinex","BTCUSD",1754906999888,1.1542616,121230.0,121220.0,0.11]
["bitfinex","BTCUSD",1754907000142,0.76246541,121230.0,121220.0,0.11]
["bitfinex","BTCUSD",1754907000712,0.63258541,121230.0,121220.0,0.11]
["bitfinex","BTCUSD",1754907001039,0.63258541,121230.0,121220.0,0.63145778]
["bitfinex","BTCUSD",1754907001040,0.002,121230.0,121220.0,0.63145778]
["bitfinex","BTCUSD",1754907001237,0.002,121230.0,121220.0,2.48667854]
["bitfinex","BTCUSD",1754907001453,0.002,121230.0,121220.0,2.63667854]
["bitfinex","BTCUSD",1754907001656,0.01714695,121240.0,121230.0,0.18997566]
["bitfinex","BTCUSD",1754907001862,0.01714695,121240.0,121230.0,6.05563593]
["bitfinex","BTCUSD",1754907002282,0.01714695,121240.0,121230.0,6.20304495]
["bitfinex","BTCUSD",1754907002506,1e-08,121240.0,121230.0,6.09808495]
["bitfinex","BTCUSD",1754907002706,1e-08,121240.0,121230.0,6.11523195]
["bitfinex","BTCUSD",1754907002917,0.006615,121250.0,121240.0,0.78241107]
["bitfinex","BTCUSD",1754907003120,0.006615,121250.0,121240.0,6.63807134]
["bitfinex","BTCUSD",1754907003329,0.006615,121250.0,121240.0,5.87126532]
["bitfinex","BTCUSD",1754907003526,0.006615,121250.0,121240.0,5.97622532]
["bitfinex","BTCUSD",1754907003738,0.006615,121250.0,121240.0,6.05074532]
["bitfinex","BTCUSD",1754907003868,0.006615,121250.0,121240.0,6.02574532]
["bitfinex","BTCUSD",1754907004295,0.006615,121250.0,121240.0,5.92078532]
["bitfinex","BTCUSD",1754907004504,0.003,121260.0,121250.0,0.20739747]
["bitfinex","BTCUSD",1754907004727,0.003,121260.0,121250.0,6.33557774]
["bitfinex","BTCUSD",1754907004935,0.003,121270.0,121260.0,0.76445485]
["bitfinex","BTCUSD",1754907005156,0.003,121270.0,121260.0,6.74003512]
["bitfinex","BTCUSD",1754907005391,0.003,121270.0,121260.0,6.76503512]
["bitfinex","BTCUSD",1754907005598,1e-08,121270.0,121260.0,6.80748414]
["bitfinex","BTCUSD",1754907006670,0.00100001,121270.0,121260.0,6.80744414]
["bitfinex","BTCUSD",1754907006889,0.00596314,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1754907007100,0.00611053,121280.0,121270.0,6.03058152]
["bitfinex","BTCUSD",1754907007936,0.00611053,121280.0,121270.0,6.12255054]
["bitfinex","BTCUSD",1754907008160,0.00611053,121280.0,121270.0,5.75722625]
["bitfinex","BTCUSD",1754907008583,0.00611053,121280.0,121270.0,5.70770625]
["bitfinex","BTCUSD",1754907008997,0.00611053,121280.0,121270.0,5.71070625]
["bitfinex","BTCUSD",1754907009206,0.00611053,121280.0,121270.0,5.71270625]
["bitfinex","BTCUSD",1754907010267,0.00611053,121280.0,121270.0,5.36509352]
["bitfinex","BTCUSD",1754907010502,0.00611053,121280.0,121270.0,5.73744825]
["bitfinex","BTCUSD",1754907010743,0.00611053,121280.0,121270.0,5.86716825]
["bitfinex","BTCUSD",1754907012470,0.00611053,121280.0,121270.0,5.73744825]
["bitfinex","BTCUSD",1754907012719,0.00611053,121280.0,121270.0,4.20452023]
["bitfinex","BTCUSD",1754907012898,0.00611053,121280.0,121270.0,2.21252223]
["bitfinex","BTCUSD",1754907013136,0.00611053,121280.0,121270.0,2.21248223]
["bitfinex","BTCUSD",1754907013785,0.00611053,121280.0,121270.0,2.08284223]
["bitfinex","BTCUSD",1754907013989,0.00611053,121280.0,121270.0,2.25493125]
["bitfinex","BTCUSD",1754907014197,0.00611053,121280.0,121270.0,2.23018925]
["bitfinex","BTCUSD",1754907014399,0.00611053,121280.0,121270.0,2.10054925]
["bitfinex","BTCUSD",1754907014816,0.00611053,121280.0,121270.0,2.23010925]
["bitfinex","BTCUSD",1754907016808,0.00611053,121280.0,121270.0,2.10054925]
["bitfinex","BTCUSD",1754907017002,0.00611053,121280.0,121270.0,2.23002925]
["bitfinex","BTCUSD",1754907018725,0.00611053,121280.0,121270.0,2.27954925]
["bitfinex","BTCUSD",1754907018935,0.00611053,121280.0,121270.0,2.27950925]
["bitfinex","BTCUSD",1754907019181,0.00611053,121280.0,121270.0,2.15006925]
["bitfinex","BTCUSD",1754907019396,0.00611053,121280.0,121270.0,2.27946925]
["bitfinex","BTCUSD",1754907020643,0.00611053,121280.0,121270.0,2.15006925]
["bitfinex","BTCUSD",1754907021069,0.00611053,121280.0,121270.0,2.27938925]
["bitfinex","BTCUSD",1754907021891,0.00611053,121280.0,121270.0,2.15006925]
["bitfinex","BTCUSD",1754907022097,0.00611053,121280.0,121270.0,2.27930925]
["bitfinex","BTCUSD",1754907022679,0.00611053,121280.0,121270.0,2.30405125]
["bitfinex","BTCUSD",1754907022889,0.00611053,121280.0,121270.0,2.05810023]
["bitfinex","BTCUSD",1754907023096,0.00611053,121280.0,121270.0,2.18730023]
["bitfinex","BTCUSD",1754907024641,0.00611053,121280.0,121270.0,2.18726023]
["bitfinex","BTCUSD",1754907025824,0.00611053,121280.0,121270.0,1.7104875]
["bitfinex","BTCUSD",1754907026070,0.17101818,121280.0,121270.0,0.28992125]
["bitfinex","BTCUSD",1754907026243,0.17101818,121280.0,121270.0,0.41904125]
["bitfinex","BTCUSD",1754907026244,0.0717085,121280.0,121270.0,0.41904125]
["bitfinex","BTCUSD",1754907026705,0.0717085,121280.0,121270.0,0.76665398]
["bitfinex","BTCUSD",1754907026929,0.0717085,121280.0,121270.0,0.63753398]
["bitfinex","BTCUSD",1754907027140,0.00611053,121280.0,121270.0,0.76661398]
["bitfinex","BTCUSD",1754907027365,0.00611053,121280.0,121270.0,2.46891498]
["bitfinex","BTCUSD",1754907028231,0.00611053,121280.0,121270.0,2.55163823]
["bitfinex","BTCUSD",1754907029732,0.00611053,121280.0,121270.0,2.42576023]
["bitfinex","BTCUSD",1754907030326,0.00611053,121280.0,121270.0,2.43426168]
["bitfinex","BTCUSD",1754907030749,0.00611053,121280.0,121270.0,2.01954068]
["bitfinex","BTCUSD",1754907031595,0.00611053,121280.0,121270.0,0.97579768]
["bitfinex","BTCUSD",1754907031810,0.00611053,121280.0,121270.0,0.72875868]
["bitfinex","BTCUSD",1754907032022,0.00611053,121280.0,121270.0,0.85767868]
["bitfinex","BTCUSD",1754907032239,0.00611053,121280.0,121270.0,0.72875868]
["bitfinex","BTCUSD",1754907032451,0.17101818,121280.0,121270.0,0.72875868]
["bitfinex","BTCUSD",1754907032680,0.17101818,121280.0,121270.0,0.64603543]
["bitfinex","BTCUSD",1754907032887,0.17101818,121280.0,121270.0,0.77491543]
["bitfinex","BTCUSD",1754907033124,0.00611053,121280.0,121270.0,0.72875868]
["bitfinex","BTCUSD",1754907033545,0.00611053,121280.0,121270.0,0.85763868]
["bitfinex","BTCUSD",1754907033974,0.00611053,121280.0,121270.0,1.96705268]
["bitfinex","BTCUSD",1754907035550,0.00611053,121280.0,121270.0,1.83817268]
["bitfinex","BTCUSD",1754907035763,0.00611053,121280.0,121270.0,1.96697268]
["bitfinex","BTCUSD",1754907037406,0.00611053,121280.0,121270.0,1.96693268]
["bitfinex","BTCUSD",1754907039272,0.00611053,121280.0,121270.0,1.83817268]
["bitfinex","BTCUSD",1754907039495,0.17101818,121280.0,121270.0,0.72875868]
["bitfinex","BTCUSD",1754907039715,0.17101818,121280.0,121270.0,1.12241168]
["bitfinex","BTCUSD",1754907039943,0.00611053,121280.0,121270.0,0.99377168]
["bitfinex","BTCUSD",1754907040164,0.17101818,121280.0,121270.0,0.86159468]
["bitfinex","BTCUSD",1754907040401,0.17101818,121280.0,121270.0,0.28992125]
["bitfinex","BTCUSD",1754907040636,0.17101818,121280.0,121270.0,0.41856125]
["bitfinex","BTCUSD",1754907040886,0.17101818,121280.0,121270.0,0.125]
["bitfinex","BTCUSD",1754907041117,0.23661615,121280.0,121270.0,0.125]
["bitfinex","BTCUSD",1754907041791,0.23661615,121280.0,121270.0,0.25364]
["bitfinex","BTCUSD",1754907042460,0.23661615,121280.0,121270.0,0.125]
["bitfinex","BTCUSD",1754907042692,0.23661615,121280.0,121270.0,0.2516]
["bitfinex","BTCUSD",1754907043115,0.23661615,121280.0,121270.0,0.123]
["bitfinex","BTCUSD",1754907043335,0.23661615,121280.0,121270.0,0.2516]
["bitfinex","BTCUSD",1754907043528,0.23661615,121280.0,121270.0,0.24856]
["bitfinex","BTCUSD",1754907043676,0.23761615,121280.0,121270.0,0.24856]
["bitfinex","BTCUSD",1754907043871,0.00711053,121280.0,121270.0,1.82347661]
["bitfinex","BTCUSD",1754907044145,0.00711053,121280.0,121270.0,1.16920043]
["bitfinex","BTCUSD",1754907044275,0.00811053,121280.0,121270.0,1.04056043]
["bitfinex","BTCUSD",1754907044503,0.00811053,121280.0,121270.0,1.14762843]
["bitfinex","BTCUSD",1754907045153,0.00811053,121280.0,121270.0,1.01898843]
["bitfinex","BTCUSD",1754907045378,0.00811053,121280.0,121270.0,1.14762843]
["bitfinex","BTCUSD",1754907045729,0.00811053,121280.0,121270.0,1.01898843]
["bitfinex","BTCUSD",1754907045952,0.00811053,121280.0,121270.0,1.14754843]
["bitfinex","BTCUSD",1754907046179,0.00811053,121280.0,121270.0,1.01898843]
["bitfinex","BTCUSD",1754907046415,0.00811053,121280.0,121270.0,1.14754843]
["bitfinex","BTCUSD",1754907048710,0.00811053,121280.0,121270.0,1.58630586]
["bitfinex","BTCUSD",1754907048945,0.00811053,121280.0,121270.0,1.45782586]
["bitfinex","BTCUSD",1754907049172,0.00811053,121280.0,121270.0,1.58630586]
["bitfinex","BTCUSD",1754907049667,0.00811053,121280.0,121270.0,1.45782586]
["bitfinex","BTCUSD",1754907049891,0.00811053,121280.0,121270.0,1.58626586]
["bitfinex","BTCUSD",1754907050140,0.00711053,121280.0,121270.0,1.58626586]
["bitfinex","BTCUSD",1754907050314,0.00711053,121280.0,121270.0,1.22163967]
["bitfinex","BTCUSD",1754907050514,0.00611053,121280.0,121270.0,1.22163967]
["bitfinex","BTCUSD",1754907050953,0.00611053,121280.0,121270.0,1.22263967]
["bitfinex","BTCUSD",1754907052113,0.00611053,121280.0,121270.0,1.09419967]
["bitfinex","BTCUSD",1754907052296,0.00611053,121280.0,121270.0,1.22255967]
["bitfinex","BTCUSD",1754907056760,0.00611053,121280.0,121270.0,1.22355967]
["bitfinex","BTCUSD",1754907057284,0.00611053,121280.0,121270.0,1.22155967]
["bitfinex","BTCUSD",1754907057482,0.00611053,121280.0,121270.0,1.22255967]
["bitfinex","BTCUSD",1754907057656,0.00611053,121280.0,121270.0,1.22355967]
["bitfinex","BTCUSD",1754907057984,0.00611053,121280.0,121270.0,1.22155967]
["bitfinex","BTCUSD",1754907058190,0.00034159,121280.0,121270.0,1.17071967]
["bitfinex","BTCUSD",1754907058373,0.003,121290.0,121280.0,0.76442765]
["bitfinex","BTCUSD",1754907058583,0.00312149,121290.0,121280.0,6.37287307]
["bitfinex","BTCUSD",1754907060037,0.00312149,121290.0,121280.0,6.37387307]
["bitfinex","BTCUSD",1754907061501,0.00312149,121290.0,121280.0,6.37487307]
["bitfinex","BTCUSD",1754907062580,0.00312149,121290.0,121280.0,6.24675307]
["bitfinex","BTCUSD",1754907062796,0.00312149,121290.0,121280.0,2.65260407]
["bitfinex","BTCUSD",1754907063004,0.00312149,121290.0,121280.0,2.12172107]
["bitfinex","BTCUSD",1754907063212,0.00312149,121290.0,121280.0,1.99368107]
["bitfinex","BTCUSD",1754907063423,0.00312149,121290.0,121280.0,1.7741189]
["bitfinex","BTCUSD",1754907063633,0.00312149,121290.0,121280.0,2.12172107]
["bitfinex","BTCUSD",1754907064520,0.00312149,121290.0,121280.0,2.19320107]
["bitfinex","BTCUSD",1754907065207,0.00312149,121290.0,121280.0,2.58865009]
["bitfinex","BTCUSD",1754907065422,0.00312149,121290.0,121280.0,2.46065009]
["bitfinex","BTCUSD",1754907065631,0.003,121300.0,121290.0,0.51249622]
["bitfinex","BTCUSD",1754907065850,0.003,121300.0,121290.0,5.79321947]
["bitfinex","BTCUSD",1754907066061,0.014148,121310.0,121300.0,0.76440046]
["bitfinex","BTCUSD",1754907066273,0.014148,121310.0,121300.0,6.73028805]
["bitfinex","BTCUSD",1754907067755,0.014148,121310.0,121300.0,6.73128805]
["bitfinex","BTCUSD",1754907068173,0.014148,121310.0,121300.0,6.73228805]
["bitfinex","BTCUSD",1754907068600,0.014148,121310.0,121300.0,6.25672588]
["bitfinex","BTCUSD",1754907068826,0.014148,121310.0,121300.0,6.39879388]
["bitfinex","BTCUSD",1754907069448,0.014148,121310.0,121300.0,6.48567388]
["bitfinex","BTCUSD",1754907070838,0.014148,121310.0,121300.0,6.48559388]
["bitfinex","BTCUSD",1754907071042,0.014148,121310.0,121300.0,6.48555388]
["bitfinex","BTCUSD",1754907072367,0.014148,121310.0,121300.0,6.39867388]
["bitfinex","BTCUSD",1754907072538,0.014148,121310.0,121300.0,6.19867388]
["bitfinex","BTCUSD",1754907074513,0.014148,121310.0,121300.0,6.07087388]
["bitfinex","BTCUSD",1754907074935,0.014148,121310.0,121300.0,6.19855388]
["bitfinex","BTCUSD",1754907078802,0.014148,121310.0,121300.0,4.70198888]
["bitfinex","BTCUSD",1754907079654,0.013708,121310.0,121300.0,4.70198888]
["bitfinex","BTCUSD",1754907080294,0.013708,121310.0,121300.0,4.71021737]
["bitfinex","BTCUSD",1754907082286,0.013708,121310.0,121300.0,4.58253737]
["bitfinex","BTCUSD",1754907082714,0.013708,121310.0,121300.0,4.71005737]
["bitfinex","BTCUSD",1754907084504,0.013708,121310.0,121300.0,4.58253737]
["bitfinex","BTCUSD",1754907084727,0.013708,121310.0,121300.0,4.70997737]
["bitfinex","BTCUSD",1754907085330,0.013708,121310.0,121300.0,4.58253737]
["bitfinex","BTCUSD",1754907085574,0.013708,121310.0,121300.0,4.70997737]
["bitfinex","BTCUSD",1754907088214,0.013708,121310.0,121300.0,4.58253737]
["bitfinex","BTCUSD",1754907088420,0.013708,121310.0,121300.0,4.70989737]
["bitfinex","BTCUSD",1754907088898,0.01375181,121310.0,121300.0,4.70989737]
["bitfinex","BTCUSD",1754907089324,0.01375181,121310.0,121300.0,4.58153737]
["bitfinex","BTCUSD",1754907089538,0.01375181,121310.0,121300.0,4.70785737]
["bitfinex","BTCUSD",1754907089743,0.01375181,121310.0,121300.0,4.70985737]
["bitfinex","BTCUSD",1754907089984,0.013708,121310.0,121300.0,4.43253737]
["bitfinex","BTCUSD",1754907090198,0.013708,121310.0,121300.0,4.63253737]
["bitfinex","BTCUSD",1754907090399,0.013708,121310.0,121300.0,4.75981737]
["bitfinex","BTCUSD",1754907091580,0.013708,121310.0,121300.0,4.27670671]
["bitfinex","BTCUSD",1754907091781,0.013708,121310.0,121300.0,1.28348037]
["bitfinex","BTCUSD",1754907092002,0.013708,121310.0,121300.0,1.20331637]
["bitfinex","BTCUSD",1754907092171,0.013708,121310.0,121300.0,1.07707637]
["bitfinex","BTCUSD",1754907092411,0.013708,121310.0,121300.0,0.59450271]
["bitfinex","BTCUSD",1754907092616,0.013708,121310.0,121300.0,1.01109937]
["bitfinex","BTCUSD",1754907092617,0.17857487,121310.0,121300.0,1.01109937]
["bitfinex","BTCUSD",1754907093403,0.013708,121310.0,121300.0,1.01109937]
["bitfinex","BTCUSD",1754907093821,0.17857487,121310.0,121300.0,0.88381937]
["bitfinex","BTCUSD",1754907094032,0.17857487,121310.0,121300.0,0.27788046]
["bitfinex","BTCUSD",1754907094236,0.17857487,121310.0,121300.0,0.76099112]
["bitfinex","BTCUSD",1754907094439,0.17857487,121310.0,121300.0,0.59611066]
["bitfinex","BTCUSD",1754907094853,0.17857487,121310.0,121300.0,0.63371112]
["bitfinex","BTCUSD",1754907095058,0.17857487,121310.0,121300.0,0.76099112]
["bitfinex","BTCUSD",1754907096299,0.17857487,121310.0,121300.0,0.59611066]
["bitfinex","BTCUSD",1754907096528,0.17857487,121310.0,121300.0,0.46883066]
["bitfinex","BTCUSD",1754907096703,0.17857487,121310.0,121300.0,0.59603066]
["bitfinex","BTCUSD",1754907098115,0.17857487,121310.0,121300.0,0.76091112]
["bitfinex","BTCUSD",1754907098563,0.17857487,121310.0,121300.0,0.59603066]
["bitfinex","BTCUSD",1754907100117,0.17857487,121310.0,121300.0,0.75328166]
["bitfinex","BTCUSD",1754907101376,0.17857487,121310.0,121300.0,0.91816212]
["bitfinex","BTCUSD",1754907102688,0.17857487,121310.0,121300.0,0.76079112]
["bitfinex","BTCUSD",1754907102902,0.17857487,121310.0,121300.0,0.59591066]
["bitfinex","BTCUSD",1754907103111,0.17857487,121310.0,121300.0,0.24004]
["bitfinex","BTCUSD",1754907104495,0.17857487,121310.0,121300.0,0.113]
["bitfinex","BTCUSD",1754907104668,0.17857487,121310.0,121300.0,0.24004]
["bitfinex","BTCUSD",1754907107365,0.17857487,121310.0,121300.0,0.23996]
["bitfinex","BTCUSD",1754907107808,0.17857487,121310.0,121300.0,0.113]
["bitfinex","BTCUSD",1754907108060,0.17857487,121310.0,121300.0,0.23992]
["bitfinex","BTCUSD",1754907112593,0.17857487,121310.0,121300.0,0.113]
["bitfinex","BTCUSD",1754907112801,0.17857487,121310.0,121300.0,0.2398]
["bitfinex","BTCUSD",1754907113211,0.17857487,121310.0,121300.0,0.23984]
["bitfinex","BTCUSD",1754907114697,0.17857487,121310.0,121300.0,0.113]
["bitfinex","BTCUSD",1754907114880,0.17857487,121310.0,121300.0,0.2398]
["bitfinex","BTCUSD",1754907117698,0.53440553,121310.0,121300.0,0.113]
["bitfinex","BTCUSD",1754907117906,0.60463172,121310.0,121300.0,0.23976]
["bitfinex","BTCUSD",1754907118682,1.00463172,121310.0,121300.0,0.23976]
["bitfinex","BTCUSD",1754907118898,1.00463172,121310.0,121300.0,0.111]
["bitfinex","BTCUSD",1754907119102,1.13139172,121310.0,121300.0,0.111]
["bitfinex","BTCUSD",1754907119395,1.13339172,121310.0,121300.0,0.11]
["bitfinex","BTCUSD",1754907119763,1.13339172,121310.0,121300.0,0.111]
["bitfinex","BTCUSD",1754907120173,1.13339172,121310.0,121300.0,0.11]
["bitfinex","BTCUSD",1754907120543,1.15913772,121310.0,121300.0,0.11]
["bitfinex","BTCUSD",1754907121643,0.80330706,121310.0,121300.0,0.11]
["bitfinex","BTCUSD",1754907123214,0.80330706,121310.0,121300.0,0.23676]
["bitfinex","BTCUSD",1754907123215,0.67654706,121310.0,121300.0,0.23676]
["bitfinex","BTCUSD",1754907123588,0.18157487,121310.0,121300.0,0.63071112]
["bitfinex","BTCUSD",1754907123789,0.18157487,121310.0,121300.0,1.81607712]
["bitfinex","BTCUSD",1754907124135,0.18157487,121310.0,121300.0,1.44933066]
["bitfinex","BTCUSD",1754907124341,0.18157487,121310.0,121300.0,1.47409012]
["bitfinex","BTCUSD",1754907128684,0.18157487,121310.0,121300.0,1.34733012]
["bitfinex","BTCUSD",1754907128910,0.016708,121310.0,121300.0,1.43005337]
["bitfinex","BTCUSD",1754907129333,0.016708,121310.0,121300.0,1.60633337]
["bitfinex","BTCUSD",1754907129554,0.016708,121310.0,121300.0,1.98690203]
["bitfinex","BTCUSD",1754907129767,0.00681323,121310.0,121300.0,1.98690203]
["bitfinex","BTCUSD",1754907129992,0.00681323,121310.0,121300.0,1.63107137]
["bitfinex","BTCUSD",1754907130391,0.00581323,121310.0,121300.0,1.63107137]
["bitfinex","BTCUSD",1754907130642,0.00581323,121310.0,121300.0,1.86014203]
["bitfinex","BTCUSD",1754907130856,0.00581323,121310.0,121300.0,2.01190203]
["bitfinex","BTCUSD",1754907131040,0.00381323,121310.0,121300.0,2.01190203]
["bitfinex","BTCUSD",1754907131282,0.00381323,121310.0,121300.0,1.88614203]
["bitfinex","BTCUSD",1754907131492,0.00381323,121310.0,121300.0,2.01290203]
["bitfinex","BTCUSD",1754907132357,0.00389419,121310.0,121300.0,2.01290203]
["bitfinex","BTCUSD",1754907133028,0.00389419,121310.0,121300.0,1.98790203]
["bitfinex","BTCUSD",1754907133245,0.00389419,121310.0,121300.0,2.01290203]
["bitfinex","BTCUSD",1754907135611,0.00389419,121310.0,121300.0,2.01190203]
["bitfinex","BTCUSD",1754907136041,0.00389419,121310.0,121300.0,1.98790203]
["bitfinex","BTCUSD",1754907136254,0.00389419,121310.0,121300.0,2.01290203]
["bitfinex","BTCUSD",1754907136463,0.00389419,121310.0,121300.0,2.03690203]
["bitfinex","BTCUSD",1754907136846,0.00389419,121310.0,121300.0,2.03790203]
["bitfinex","BTCUSD",1754907137050,0.00389419,121310.0,121300.0,2.01290203]
["bitfinex","BTCUSD",1754907137193,0.00389419,121310.0,121300.0,2.03790203]
["bitfinex","BTCUSD",1754907137388,0.00389419,121310.0,121300.0,2.03990203]
["bitfinex","BTCUSD",1754907138634,0.00389419,121310.0,121300.0,2.01490203]
["bitfinex","BTCUSD",1754907138841,0.00389419,121310.0,121300.0,2.03990203]
["bitfinex","BTCUSD",1754907140705,0.00389419,121310.0,121300.0,2.01490203]
["bitfinex","BTCUSD",1754907140949,0.003,121320.0,121310.0,0.78938687]
["bitfinex","BTCUSD",1754907141110,0.003,121320.0,121310.0,1.82049144]
["bitfinex","BTCUSD",1754907141317,0.003,121320.0,121310.0,6.41466078]
["bitfinex","BTCUSD",1754907141520,0.003,121320.0,121310.0,6.57049144]
["bitfinex","BTCUSD",1754907141724,0.003,121320.0,121310.0,6.57378944]
["bitfinex","BTCUSD",1754907142387,0.003,121320.0,121310.0,6.45572779]
["bitfinex","BTCUSD",1754907142588,0.003,121320.0,121310.0,6.58244779]
["bitfinex","BTCUSD",1754907143299,0.003,121320.0,121310.0,6.55744779]
["bitfinex","BTCUSD",1754907143708,0.003,121320.0,121310.0,6.37877879]
["bitfinex","BTCUSD",1754907143912,0.003,121320.0,121310.0,4.82851513]
["bitfinex","BTCUSD",1754907144800,0.003,121320.0,121310.0,5.02851513]
["bitfinex","BTCUSD",1754907145120,0.003,121320.0,121310.0,3.83618813]
["bitfinex","BTCUSD",1754907145404,0.003,121320.0,121310.0,3.74433113]
["bitfinex","BTCUSD",1754907145799,0.003,121320.0,121310.0,3.29825613]
["bitfinex","BTCUSD",1754907146001,0.003,121320.0,121310.0,3.10860013]
["bitfinex","BTCUSD",1754907146174,0.003,121320.0,121310.0,2.90860013]
["bitfinex","BTCUSD",1754907146393,0.003,121320.0,121310.0,3.10860013]
["bitfinex","BTCUSD",1754907146588,0.003,121320.0,121310.0,2.98188013]
["bitfinex","BTCUSD",1754907146991,0.003,121320.0,121310.0,1.50520913]
["bitfinex","BTCUSD",1754907147197,0.003,121320.0,121310.0,1.63192913]
["bitfinex","BTCUSD",1754907147375,0.003,121320.0,121310.0,1.49655078]
["bitfinex","BTCUSD",1754907147577,0.003,121320.0,121310.0,1.62327078]
["bitfinex","BTCUSD",1754907148982,0.003,121320.0,121310.0,1.97910144]
["bitfinex","BTCUSD",1754907149361,0.003,121320.0,121310.0,1.85238144]
["bitfinex","BTCUSD",1754907149560,0.003,121320.0,121310.0,1.97910144]
["bitfinex","BTCUSD",1754907150970,0.003,121320.0,121310.0,1.85238144]
["bitfinex","BTCUSD",1754907151167,0.003,121320.0,121310.0,1.97910144]
["bitfinex","BTCUSD",1754907152419,0.003,121320.0,121310.0,1.85238144]
["bitfinex","BTCUSD",1754907152621,0.003,121320.0,121310.0,1.97910144]
["bitfinex","BTCUSD",1754907154415,0.003,121320.0,121310.0,1.85238144]
["bitfinex","BTCUSD",1754907154601,0.003,121320.0,121310.0,2.00406144]
["bitfinex","BTCUSD",1754907154996,0.003,121320.0,121310.0,1.97906144]
["bitfinex","BTCUSD",1754907155248,0.003,121320.0,121310.0,1.87738144]
["bitfinex","BTCUSD",1754907155452,0.00021778,121320.0,121310.0,2.20406144]
["bitfinex","BTCUSD",1754907156035,0.00021778,121320.0,121310.0,2.20506144]
["bitfinex","BTCUSD",1754907156514,0.003,121330.0,121320.0,0.41437328]
["bitfinex","BTCUSD",1754907156723,0.003,121330.0,121320.0,6.26875785]
["bitfinex","BTCUSD",1754907156923,0.003,121330.0,121320.0,6.39543785]
["bitfinex","BTCUSD",1754907159140,0.003,121340.0,121330.0,0.60680871]
["bitfinex","BTCUSD",1754907159342,0.00308096,121340.0,121330.0,6.23204262]
["bitfinex","BTCUSD",1754907159548,0.00308096,121340.0,121330.0,6.10536262]
["bitfinex","BTCUSD",1754907159726,0.00308096,121340.0,121330.0,6.23204262]
["bitfinex","BTCUSD",1754907159922,0.00308096,121340.0,121330.0,6.23533962]
["bitfinex","BTCUSD",1754907164151,0.00308096,121340.0,121330.0,5.9928906]
["bitfinex","BTCUSD",1754907164373,0.00308096,121340.0,121330.0,2.9968076]
["bitfinex","BTCUSD",1754907164707,0.00308096,121340.0,121330.0,2.2516556]
["bitfinex","BTCUSD",1754907168051,0.00308096,121340.0,121330.0,1.9249756]
["bitfinex","BTCUSD",1754907168299,0.00308096,121340.0,121330.0,1.3899826]
["bitfinex","BTCUSD",1754907168924,0.00308096,121340.0,121330.0,1.5899826]
["bitfinex","BTCUSD",1754907169127,0.00308096,121340.0,121330.0,1.3899826]
["bitfinex","BTCUSD",1754907170123,0.00308096,121340.0,121330.0,1.5899826]
["bitfinex","BTCUSD",1754907170547,0.00308096,121340.0,121330.0,1.4633426]
["bitfinex","BTCUSD",1754907170720,0.00308096,121340.0,121330.0,1.5899826]
["bitfinex","BTCUSD",1754907171508,0.00308096,121340.0,121330.0,1.4633426]
["bitfinex","BTCUSD",1754907171692,0.00308096,121340.0,121330.0,1.5899826]
["bitfinex","BTCUSD",1754907172555,0.00308096,121340.0,121330.0,1.4633426]
["bitfinex","BTCUSD",1754907172778,0.00308096,121340.0,121330.0,1.5899826]
["bitfinex","BTCUSD",1754907175024,0.00308096,121340.0,121330.0,1.6799826]
["bitfinex","BTCUSD",1754907175436,0.00308096,121340.0,121330.0,1.5899826]
["bitfinex","BTCUSD",1754907176343,0.00308096,121340.0,121330.0,1.4633426]
["bitfinex","BTCUSD",1754907176537,0.00308096,121340.0,121330.0,1.5899826]
["bitfinex","BTCUSD",1754907177635,0.00308096,121340.0,121330.0,1.4633426]
["bitfinex","BTCUSD",1754907177864,0.00308096,121340.0,121330.0,1.5899826]
["bitfinex","BTCUSD",1754907178533,0.00308096,121340.0,121330.0,1.7899826]
["bitfinex","BTCUSD",1754907179576,0.00308096,121340.0,121330.0,1.8799826]
["bitfinex","BTCUSD",1754907180124,0.00308096,121340.0,121330.0,1.8799426]
["bitfinex","BTCUSD",1754907185421,0.00025926,121340.0,121330.0,1.8799426]
["bitfinex","BTCUSD",1754907186311,0.00025926,121340.0,121330.0,1.7533426]
["bitfinex","BTCUSD",1754907186529,0.00025926,121340.0,121330.0,1.8799426]
["bitfinex","BTCUSD",1754907187887,0.00025926,121340.0,121330.0,1.7533426]
["bitfinex","BTCUSD",1754907188113,0.00025926,121340.0,121330.0,1.8799426]
["bitfinex","BTCUSD",1754907192254,0.00025926,121340.0,121330.0,1.7533426]
["bitfinex","BTCUSD",1754907192430,0.00025926,121340.0,121330.0,1.8799426]
["bitfinex","BTCUSD",1754907195274,2.28e-05,121340.0,121330.0,1.8799426]
["bitfinex","BTCUSD",1754907204139,2.28e-05,121340.0,121330.0,2.32432152]
["bitfinex","BTCUSD",1754907205289,0.0032,121350.0,121340.0,0.1648261]
["bitfinex","BTCUSD",1754907205530,0.0032,121350.0,121340.0,4.26868693]
["bitfinex","BTCUSD",1754907206123,0.0032,121350.0,121340.0,3.63256193]
["bitfinex","BTCUSD",1754907206507,0.0032,121350.0,121340.0,3.61355293]
["bitfinex","BTCUSD",1754907206860,0.0032,121350.0,121340.0,3.53793193]
["bitfinex","BTCUSD",1754907207029,0.0032,121350.0,121340.0,3.27101593]
["bitfinex","BTCUSD",1754907207178,0.0032,121350.0,121340.0,1.86253514]
["bitfinex","BTCUSD",1754907207554,0.0042,121350.0,121340.0,1.94951714]
["bitfinex","BTCUSD",1754907210425,0.16901252,121350.0,121340.0,0.94531614]
["bitfinex","BTCUSD",1754907210861,0.16901252,121350.0,121340.0,0.77901035]
["bitfinex","BTCUSD",1754907211016,0.16901252,121350.0,121340.0,1.17911514]
["bitfinex","BTCUSD",1754907211217,0.16901252,121350.0,121340.0,1.11319714]
["bitfinex","BTCUSD",1754907211453,0.16901252,121350.0,121340.0,0.51010479]
["bitfinex","BTCUSD",1754907211640,0.16901252,121350.0,121340.0,0.11]
["bitfinex","BTCUSD",1754907212496,0.1648261,121340.0,121330.0,0.09]
["bitfinex","BTCUSD",1754907212636,0.1648261,121340.0,121330.0,0.2]
["bitfinex","BTCUSD",1754907212842,0.1648261,121340.0,121330.0,0.32652]
["bitfinex","BTCUSD",1754907213338,0.1648261,121340.0,121330.0,0.2]
["bitfinex","BTCUSD",1754907214928,0.1648261,121340.0,121330.0,0.32652]
["bitfinex","BTCUSD",1754907215320,0.1648261,121340.0,121330.0,0.55583642]
["bitfinex","BTCUSD",1754907215526,0.16801252,121350.0,121330.0,1.93432011]
["bitfinex","BTCUSD",1754907215723,0.16801252,121350.0,121340.0,0.64718252]
["bitfinex","BTCUSD",1754907215935,0.16801252,121350.0,121340.0,0.47583642]
["bitfinex","BTCUSD",1754907216141,0.16801252,121350.0,121340.0,0.76718252]
["bitfinex","BTCUSD",1754907216525,0.16801252,121350.0,121340.0,3.06227952]
["bitfinex","BTCUSD",1754907216707,0.16901252,121350.0,121340.0,2.65660452]
["bitfinex","BTCUSD",1754907216915,0.16801252,121350.0,121340.0,2.65660452]
["bitfinex","BTCUSD",1754907217228,0.0042,121350.0,121340.0,2.38404952]
["bitfinex","BTCUSD",1754907217632,0.16901252,121350.0,121340.0,2.38404952]
["bitfinex","BTCUSD",1754907218830,0.16901252,121350.0,121340.0,2.25752952]
["bitfinex","BTCUSD",1754907218990,0.16901252,121350.0,121340.0,2.38404952]
["bitfinex","BTCUSD",1754907219304,0.0042,121350.0,121340.0,2.38404952]
["bitfinex","BTCUSD",1754907221111,0.0042,121350.0,121340.0,2.46677277]
["bitfinex","BTCUSD",1754907221320,0.0042,121350.0,121340.0,2.46673277]
["bitfinex","BTCUSD",1754907222955,0.0042,121350.0,121340.0,2.04328735]
["bitfinex","BTCUSD",1754907223154,0.0042,121350.0,121340.0,2.19798977]
["bitfinex","BTCUSD",1754907223933,0.0042,121350.0,121340.0,1.74254677]
["bitfinex","BTCUSD",1754907224387,0.0042,121350.0,121340.0,1.63071977]
["bitfinex","BTCUSD",1754907224944,0.0042,121350.0,121340.0,1.46924977]
["bitfinex","BTCUSD",1754907226534,0.0042,121350.0,121340.0,1.34276977]
["bitfinex","BTCUSD",1754907226716,0.0042,121350.0,121340.0,1.46924977]
["bitfinex","BTCUSD",1754907229087,0.0042,121350.0,121340.0,1.34276977]
["bitfinex","BTCUSD",1754907229313,0.0042,121350.0,121340.0,1.46924977]
["bitfinex","BTCUSD",1754907233003,0.0042,121350.0,121340.0,1.34276977]
["bitfinex","BTCUSD",1754907233165,0.0042,121350.0,121340.0,1.46920977]
["bitfinex","BTCUSD",1754907233603,0.0042,121350.0,121340.0,1.51868977]
["bitfinex","BTCUSD",1754907233844,0.0042,121350.0,121340.0,1.46920977]
["bitfinex","BTCUSD",1754907237228,0.0042,121350.0,121340.0,1.34276977]
["bitfinex","BTCUSD",1754907237442,0.0042,121350.0,121340.0,1.46920977]
["bitfinex","BTCUSD",1754907237889,0.0042,121350.0,121340.0,1.34276977]
["bitfinex","BTCUSD",1754907238120,0.0042,121350.0,121340.0,1.46920977]
["bitfinex","BTCUSD",1754907243386,0.0042,121350.0,121340.0,1.34276977]
["bitfinex","BTCUSD",1754907243600,0.0042,121350.0,121340.0,1.46916977]
["bitfinex","BTCUSD",1754907244876,0.0042,121350.0,121340.0,1.40652877]
["bitfinex","BTCUSD",1754907245097,0.0042,121350.0,121340.0,1.38076477]
["bitfinex","BTCUSD",1754907245508,0.0042,121350.0,121340.0,1.25436477]
["bitfinex","BTCUSD",1754907245743,0.0042,121350.0,121340.0,1.38076477]
["bitfinex","BTCUSD",1754907247919,0.0042,121350.0,121340.0,1.25436477]
["bitfinex","BTCUSD",1754907248143,0.0042,121350.0,121340.0,1.38076477]
["bitfinex","BTCUSD",1754907252465,0.0042,121350.0,121340.0,1.25436477]
["bitfinex","BTCUSD",1754907252675,0.0042,121350.0,121340.0,1.38072477]
["bitfinex","BTCUSD",1754907253768,0.0042,121350.0,121340.0,1.43020477]
["bitfinex","BTCUSD",1754907264209,0.0042,121350.0,121340.0,1.74820771]
["bitfinex","BTCUSD",1754907264518,0.0042,121350.0,121340.0,1.87452771]
["bitfinex","BTCUSD",1754907272229,0.0042,121350.0,121340.0,1.74820771]
["bitfinex","BTCUSD",1754907272439,0.0042,121350.0,121340.0,2.07448771]
["bitfinex","BTCUSD",1754907272640,0.0042,121350.0,121340.0,2.22448771]
["bitfinex","BTCUSD",1754907272809,0.0042,121350.0,121340.0,2.24921771]
["bitfinex","BTCUSD",1754907272810,0.00037629,121350.0,121340.0,2.24921771]
["bitfinex","BTCUSD",1754907273597,0.00037629,121350.0,121340.0,2.64931739]
["bitfinex","BTCUSD",1754907274139,0.0032,121360.0,121350.0,0.41429252]
["bitfinex","BTCUSD",1754907274325,0.0032,121360.0,121350.0,6.89359481]
["bitfinex","BTCUSD",1754907274973,0.0032,121360.0,121350.0,6.5184297]
["bitfinex","BTCUSD",1754907275308,0.00324909,121360.0,121350.0,6.5184297]
["bitfinex","BTCUSD",1754907276114,0.00324909,121360.0,121350.0,0.91872034]
["bitfinex","BTCUSD",1754907276337,0.00324909,121360.0,121350.0,1.04500034]
["bitfinex","BTCUSD",1754907276541,0.06884706,121360.0,121350.0,1.18406902]
["bitfinex","BTCUSD",1754907276696,0.06884706,121360.0,121350.0,1.15934002]
["bitfinex","BTCUSD",1754907276903,0.06884706,121360.0,121350.0,1.28562002]
["bitfinex","BTCUSD",1754907277097,0.233646,121360.0,121350.0,1.28562002]
["bitfinex","BTCUSD",1754907277294,0.233646,121360.0,121350.0,0.63798457]
["bitfinex","BTCUSD",1754907277510,0.233646,121360.0,121350.0,0.97311025]
["bitfinex","BTCUSD",1754907277722,0.233646,121360.0,121350.0,0.23493457]
["bitfinex","BTCUSD",1754907279722,0.16804803,121360.0,121350.0,0.36117457]
["bitfinex","BTCUSD",1754907281037,0.16804803,121360.0,121350.0,0.23493457]
["bitfinex","BTCUSD",1754907284154,0.17727912,121360.0,121350.0,0.23493457]
["bitfinex","BTCUSD",1754907284377,0.30351912,121360.0,121350.0,0.23493457]
["bitfinex","BTCUSD",1754907284580,0.30351912,121360.0,121350.0,0.14493457]
["bitfinex","BTCUSD",1754907284994,0.1648261,121340.0,121330.0,0.28836424]
["bitfinex","BTCUSD",1754907285209,0.1648261,121340.0,121330.0,0.85397924]
["bitfinex","BTCUSD",1754907286440,0.1648261,121340.0,121330.0,0.44460424]
["bitfinex","BTCUSD",1754907286641,0.1648261,121340.0,121330.0,0.44660424]
["bitfinex","BTCUSD",1754907286796,0.1648261,121340.0,121330.0,0.32136424]
["bitfinex","BTCUSD",1754907286999,0.1648261,121340.0,121330.0,0.44760424]
["bitfinex","BTCUSD",1754907288062,0.1648261,121340.0,121330.0,0.88754124]
["bitfinex","BTCUSD",1754907289527,0.1648261,121340.0,121330.0,0.599177]
["bitfinex","BTCUSD",1754907289728,0.1648261,121340.0,121330.0,0.95496721]
["bitfinex","BTCUSD",1754907289958,0.1648261,121340.0,121330.0,0.599177]
["bitfinex","BTCUSD",1754907290167,0.1648261,121340.0,121330.0,0.95496721]
["bitfinex","BTCUSD",1754907290603,0.1648261,121340.0,121330.0,0.599177]
["bitfinex","BTCUSD",1754907291014,0.1648261,121340.0,121330.0,0.95496721]
["bitfinex","BTCUSD",1754907292074,0.1648261,121340.0,121330.0,0.76401669]
["bitfinex","BTCUSD",1754907292283,0.1648261,121340.0,121330.0,1.1198069]
["bitfinex","BTCUSD",1754907292504,0.1648261,121340.0,121330.0,0.9935669]
["bitfinex","BTCUSD",1754907292938,0.1648261,121340.0,121330.0,0.76401669]
["bitfinex","BTCUSD",1754907293155,0.1648261,121340.0,121330.0,1.1198069]
["bitfinex","BTCUSD",1754907300272,0.1648261,121340.0,121330.0,0.76401669]
["bitfinex","BTCUSD",1754907300490,0.1648261,121340.0,121330.0,1.1198069]
["bitfinex","BTCUSD",1754907300691,0.1648261,121340.0,121330.0,0.76401669]
["bitfinex","BTCUSD",1754907300882,0.1648261,121340.0,121330.0,1.1198069]
["bitfinex","BTCUSD",1754907301959,0.1648261,121340.0,121330.0,1.1197669]
["bitfinex","BTCUSD",1754907303138,0.1648261,121340.0,121330.0,0.38879021]
["bitfinex","BTCUSD",1754907303380,0.1648261,121340.0,121330.0,0.7934989]
["bitfinex","BTCUSD",1754907305387,0.1648261,121340.0,121330.0,0.6672989]
["bitfinex","BTCUSD",1754907305650,0.1648261,121340.0,121330.0,0.7934989]
["bitfinex","BTCUSD",1754907306451,0.1648261,121340.0,121330.0,0.43770869]
["bitfinex","BTCUSD",1754907306664,0.1648261,121340.0,121330.0,0.7934989]
["bitfinex","BTCUSD",1754907306868,0.1648261,121340.0,121330.0,0.62865921]
["bitfinex","BTCUSD",1754907307187,0.1648261,121340.0,121330.0,0.7934989]
["bitfinex","BTCUSD",1754907312385,0.1648261,121340.0,121330.0,0.83796974]
["bitfinex","BTCUSD",1754907316674,0.1648261,121340.0,121330.0,0.71176974]
["bitfinex","BTCUSD",1754907317127,0.1648261,121340.0,121330.0,0.83792974]
["bitfinex","BTCUSD",1754907318660,0.1648261,121340.0,121330.0,0.48714869]
["bitfinex","BTCUSD",1754907318869,0.1648261,121340.0,121330.0,0.83792974]
["bitfinex","BTCUSD",1754907319067,0.1648261,121340.0,121330.0,0.71176974]
["bitfinex","BTCUSD",1754907319266,0.1648261,121340.0,121330.0,0.83792974]
["bitfinex","BTCUSD",1754907320831,0.1648261,121340.0,121330.0,0.43766869]
["bitfinex","BTCUSD",1754907321131,0.1648261,121340.0,121330.0,0.83792974]
["bitfinex","BTCUSD",1754907324327,0.1648261,121340.0,121330.0,0.83788974]
["bitfinex","BTCUSD",1754907325990,0.16481252,121350.0,121330.0,0.83788974]
["bitfinex","BTCUSD",1754907326197,0.16481252,121350.0,121340.0,0.52638105]
["bitfinex","BTCUSD",1754907326504,0.16481252,121350.0,121340.0,0.65638105]
["bitfinex","BTCUSD",1754907327251,0.16481252,121350.0,121340.0,0.82120715]
["bitfinex","BTCUSD",1754907327482,0.17628797,121360.0,121350.0,0.16481252]
["bitfinex","BTCUSD",1754907327683,0.00324909,121360.0,121350.0,1.07533462]
["bitfinex","BTCUSD",1754907327900,0.00324909,121360.0,121350.0,2.91919962]
["bitfinex","BTCUSD",1754907328322,0.00324909,121360.0,121350.0,2.78640825]
["bitfinex","BTCUSD",1754907328877,0.00324909,121360.0,121350.0,2.91252825]
["bitfinex","BTCUSD",1754907329099,0.00424909,121360.0,121350.0,2.91252825]
["bitfinex","BTCUSD",1754907331293,0.00424909,121360.0,121350.0,2.64696451]
["bitfinex","BTCUSD",1754907331712,0.00424909,121360.0,121350.0,2.67143161]
["bitfinex","BTCUSD",1754907333312,0.00424909,121360.0,121350.0,3.02699535]
["bitfinex","BTCUSD",1754907338543,0.00424909,121360.0,121350.0,3.07647535]
["bitfinex","BTCUSD",1754907338944,0.00424909,121360.0,121350.0,2.95035535]
["bitfinex","BTCUSD",1754907339155,0.00424909,121360.0,121350.0,3.07639535]
["bitfinex","BTCUSD",1754907339750,0.00424909,121360.0,121350.0,2.95035535]
["bitfinex","BTCUSD",1754907340158,0.00424909,121360.0,121350.0,3.07639535]
["bitfinex","BTCUSD",1754907341286,0.00324909,121360.0,121350.0,3.07639535]
["bitfinex","BTCUSD",1754907341493,0.00324909,121360.0,121350.0,3.07739535]
["bitfinex","BTCUSD",1754907346690,0.00324909,121360.0,121350.0,3.08069235]
["bitfinex","BTCUSD",1754907347340,0.00324909,121360.0,121350.0,2.95465235]
["bitfinex","BTCUSD",1754907347548,0.00324909,121360.0,121350.0,3.08065235]
["bitfinex","BTCUSD",1754907348426,0.00324909,121360.0,121350.0,3.5690839]
["bitfinex","BTCUSD",1754907350409,0.00324909,121360.0,121350.0,3.08045239]
["bitfinex","BTCUSD",1754907351686,0.00324909,121360.0,121350.0,3.10545239]
["bitfinex","BTCUSD",1754907351895,0.00324909,121360.0,121350.0,3.10445239]
["bitfinex","BTCUSD",1754907352106,0.00324909,121360.0,121350.0,3.10645239]
["bitfinex","BTCUSD",1754907353446,0.00324909,121360.0,121350.0,3.12390141]
["bitfinex","BTCUSD",1754907353656,0.003,121370.0,121360.0,1.47520646]
["bitfinex","BTCUSD",1754907353864,0.003,121370.0,121360.0,6.73388971]
["bitfinex","BTCUSD",1754907355129,0.003,121370.0,121360.0,6.73488971]
["bitfinex","BTCUSD",1754907355334,0.003,121370.0,121360.0,6.73688971]
["bitfinex","BTCUSD",1754907356580,0.003,121370.0,121360.0,6.74018671]
["bitfinex","BTCUSD",1754907359799,0.003,121370.0,121360.0,6.63922671]
["bitfinex","BTCUSD",1754907360014,0.0032,121380.0,121370.0,0.56972912]
["bitfinex","BTCUSD",1754907360220,0.0032,121380.0,121370.0,5.82841237]
["bitfinex","BTCUSD",1754907360221,0.00324908,121380.0,121370.0,5.82841237]
["bitfinex","BTCUSD",1754907361549,0.00324908,121380.0,121370.0,5.83041237]
["bitfinex","BTCUSD",1754907362229,0.00324908,121380.0,121370.0,5.83241237]
["bitfinex","BTCUSD",1754907362646,0.00324908,121380.0,121370.0,5.85713437]
["bitfinex","BTCUSD",1754907364347,0.00324908,121380.0,121370.0,5.85709437]
["bitfinex","BTCUSD",1754907364559,0.00324908,121380.0,121370.0,5.73117437]
["bitfinex","BTCUSD",1754907364768,0.00324908,121380.0,121370.0,5.85709437]
["bitfinex","BTCUSD",1754907365187,0.00324908,121380.0,121370.0,5.73117437]
["bitfinex","BTCUSD",1754907365392,0.00324908,121380.0,121370.0,5.85709437]
["bitfinex","BTCUSD",1754907369519,0.00324908,121380.0,121370.0,5.73117437]
["bitfinex","BTCUSD",1754907369741,0.00324908,121380.0,121370.0,5.85709437]
["bitfinex","BTCUSD",1754907370188,0.003,121390.0,121380.0,0.76425179]
["bitfinex","BTCUSD",1754907370420,0.00349096,121390.0,121380.0,6.73382256]
["bitfinex","BTCUSD",1754907371157,0.00349096,121390.0,121380.0,6.73798256]
["bitfinex","BTCUSD",1754907371598,0.00349096,121390.0,121380.0,6.73898256]
["bitfinex","BTCUSD",1754907371814,0.00349096,121390.0,121380.0,6.73998256]
["bitfinex","BTCUSD",1754907374834,0.00349096,121390.0,121380.0,6.73994256]
["bitfinex","BTCUSD",1754907376533,0.00349096,121390.0,121380.0,6.61406256]
["bitfinex","BTCUSD",1754907376751,0.00349096,121390.0,121380.0,6.73994256]
["bitfinex","BTCUSD",1754907383653,0.00416,121400.0,121390.0,0.21423821]
["bitfinex","BTCUSD",1754907383851,0.00416,121400.0,121390.0,6.06252198]
["bitfinex","BTCUSD",1754907384166,0.00416,121400.0,121390.0,5.94470098]
["bitfinex","BTCUSD",1754907384993,0.00416,121400.0,121390.0,5.96942098]
["bitfinex","BTCUSD",1754907385201,0.00416,121400.0,121390.0,5.89039198]
["bitfinex","BTCUSD",1754907385609,0.00416,121400.0,121390.0,5.76455198]
["bitfinex","BTCUSD",1754907385789,0.00416,121400.0,121390.0,5.89039198]
["bitfinex","BTCUSD",1754907386194,0.00416,121400.0,121390.0,5.89139198]
["bitfinex","BTCUSD",1754907386394,0.00416,121400.0,121390.0,5.77391871]
["bitfinex","BTCUSD",1754907386609,0.00416,121400.0,121390.0,5.89975871]
["bitfinex","BTCUSD",1754907387701,0.00416,121400.0,121390.0,5.90075871]
["bitfinex","BTCUSD",1754907389125,0.00416,121400.0,121390.0,4.78623771]
["bitfinex","BTCUSD",1754907391311,0.00416,121400.0,121390.0,4.66039771]
["bitfinex","BTCUSD",1754907391524,0.00416,121400.0,121390.0,1.91013395]
["bitfinex","BTCUSD",1754907391779,0.00416,121400.0,121390.0,1.93207195]
["bitfinex","BTCUSD",1754907392429,0.00416,121400.0,121390.0,1.80623195]
["bitfinex","BTCUSD",1754907392640,0.00416,121400.0,121390.0,1.93207195]
["bitfinex","BTCUSD",1754907393052,0.00416,121400.0,121390.0,0.89418719]
["bitfinex","BTCUSD",1754907393255,0.00416,121400.0,121390.0,1.15542695]
["bitfinex","BTCUSD",1754907393461,0.00416,121400.0,121390.0,1.24542695]
["bitfinex","BTCUSD",1754907393730,0.00416,121400.0,121390.0,1.37126695]
["bitfinex","BTCUSD",1754907394151,0.00416,121400.0,121390.0,1.60089071]
["bitfinex","BTCUSD",1754907394359,0.00416,121400.0,121390.0,1.80089071]
["bitfinex","BTCUSD",1754907394787,0.0032,121410.0,121400.0,0.36474464]
["bitfinex","BTCUSD",1754907394930,0.0032,121410.0,121400.0,5.88207741]
["bitfinex","BTCUSD",1754907394931,0.00328085,121410.0,121400.0,5.88207741]
["bitfinex","BTCUSD",1754907395142,0.00328085,121410.0,121400.0,5.27408541]
["bitfinex","BTCUSD",1754907395377,0.00328085,121410.0,121400.0,5.14828541]
["bitfinex","BTCUSD",1754907395568,0.00328085,121410.0,121400.0,5.27408541]
["bitfinex","BTCUSD",1754907395793,0.00328085,121410.0,121400.0,5.14828541]
["bitfinex","BTCUSD",1754907395975,0.00328085,121410.0,121400.0,5.27408541]
["bitfinex","BTCUSD",1754907396804,0.00328085,121410.0,121400.0,5.24674241]
["bitfinex","BTCUSD",1754907397470,0.00328085,121410.0,121400.0,5.24774241]
["bitfinex","BTCUSD",1754907398588,0.00328085,121410.0,121400.0,5.24874241]
["bitfinex","BTCUSD",1754907399245,0.00328085,121410.0,121400.0,5.12294241]
["bitfinex","BTCUSD",1754907399460,0.00328085,121410.0,121400.0,5.24874241]
["bitfinex","BTCUSD",1754907401405,0.00328085,121410.0,121400.0,5.12294241]
["bitfinex","BTCUSD",1754907401614,0.00328085,121410.0,121400.0,5.24874241]
["bitfinex","BTCUSD",1754907401870,0.00328085,121410.0,121400.0,5.25203741]
["bitfinex","BTCUSD",1754907403622,0.0030735,121410.0,121400.0,5.25203741]
["bitfinex","BTCUSD",1754907405242,0.00027837,121410.0,121400.0,5.12623741]
["bitfinex","BTCUSD",1754907405452,0.00027837,121410.0,121400.0,5.25203741]
["bitfinex","BTCUSD",1754907408918,0.00027837,121410.0,121400.0,5.05203741]
["bitfinex","BTCUSD",1754907409703,0.00027837,121410.0,121400.0,5.05199741]
["bitfinex","BTCUSD",1754907410667,0.00027837,121410.0,121400.0,4.92623741]
["bitfinex","BTCUSD",1754907410872,0.00027837,121410.0,121400.0,5.05199741]
["bitfinex","BTCUSD",1754907412383,0.003,121420.0,121410.0,0.41421107]
["bitfinex","BTCUSD",1754907412588,0.003,121420.0,121410.0,5.92239808]
["bitfinex","BTCUSD",1754907412924,0.003,121420.0,121410.0,6.04815808]
["bitfinex","BTCUSD",1754907413794,0.003,121420.0,121410.0,5.94711308]
["bitfinex","BTCUSD",1754907413990,0.003,121420.0,121410.0,5.41218308]
["bitfinex","BTCUSD",1754907414202,0.003,121420.0,121410.0,5.18911208]
["bitfinex","BTCUSD",1754907414406,0.003,121420.0,121410.0,5.06551908]
["bitfinex","BTCUSD",1754907414617,0.003,121420.0,121410.0,4.91551908]
["bitfinex","BTCUSD",1754907415249,0.003,121420.0,121410.0,4.54971708]
["bitfinex","BTCUSD",1754907415460,0.003,121420.0,121410.0,2.73276008]
["bitfinex","BTCUSD",1754907415756,0.003,121420.0,121410.0,2.37222608]
["bitfinex","BTCUSD",1754907415966,0.003,121420.0,121410.0,1.46543008]
["bitfinex","BTCUSD",1754907431597,0.003,121420.0,121410.0,1.46539008]
["bitfinex","BTCUSD",1754907432984,0.003,121420.0,121410.0,1.33967008]
["bitfinex","BTCUSD",1754907433202,0.003,121420.0,121410.0,1.46539008]
["bitfinex","BTCUSD",1754907433410,0.003,121420.0,121410.0,1.66539008]
["bitfinex","BTCUSD",1754907435479,0.003,121420.0,121410.0,1.53967008]
["bitfinex","BTCUSD",1754907435713,0.003,121420.0,121410.0,1.33967008]
["bitfinex","BTCUSD",1754907435901,0.1677175,121420.0,121410.0,0.96777908]
["bitfinex","BTCUSD",1754907436115,0.003,121420.0,121410.0,0.75933583]
["bitfinex","BTCUSD",1754907436389,0.003,121420.0,121410.0,0.88505583]
["bitfinex","BTCUSD",1754907438106,0.1677175,121420.0,121410.0,0.88505583]
["bitfinex","BTCUSD",1754907438303,0.003,121420.0,121410.0,0.88505583]
["bitfinex","BTCUSD",1754907438676,0.1677175,121420.0,121410.0,0.88505583]
["bitfinex","BTCUSD",1754907439698,0.1677175,121420.0,121410.0,0.47546376]
["bitfinex","BTCUSD",1754907439979,0.1677175,121420.0,121410.0,0.56882007]
["bitfinex","BTCUSD",1754907440212,0.1677175,121420.0,121410.0,0.47546376]
["bitfinex","BTCUSD",1754907440441,0.1677175,121420.0,121410.0,0.60118376]
["bitfinex","BTCUSD",1754907440688,0.1677175,121420.0,121410.0,0.12]
["bitfinex","BTCUSD",1754907441363,0.1677175,121420.0,121410.0,0.47546376]
["bitfinex","BTCUSD",1754907443019,0.1677175,121420.0,121410.0,0.60118376]
["bitfinex","BTCUSD",1754907446097,0.1677175,121420.0,121410.0,0.24572]
["bitfinex","BTCUSD",1754907446322,0.1677175,121420.0,121410.0,0.47546376]
["bitfinex","BTCUSD",1754907446923,0.25020193,121420.0,121410.0,0.12]
["bitfinex","BTCUSD",1754907447163,0.73056196,121420.0,121410.0,0.12]
["bitfinex","BTCUSD",1754907447386,0.16474464,121400.0,121390.0,0.22408673]
["bitfinex","BTCUSD",1754907447634,0.16474464,121400.0,121390.0,0.22844758]
["bitfinex","BTCUSD",1754907447875,0.29046464,121400.0,121390.0,0.22844758]
["bitfinex","BTCUSD",1754907448322,0.29046464,121400.0,121390.0,0.58391134]
["bitfinex","BTCUSD",1754907448791,0.29046464,121400.0,121390.0,0.58591134]
["bitfinex","BTCUSD",1754907449196,0.16474464,121400.0,121390.0,0.23044758]
["bitfinex","BTCUSD",1754907449421,0.16474464,121400.0,121390.0,0.58591134]
["bitfinex","BTCUSD",1754907449674,0.29046464,121400.0,121390.0,0.23044758]
["bitfinex","BTCUSD",1754907449818,0.16474464,121400.0,121390.0,0.23044758]
["bitfinex","BTCUSD",1754907450030,0.29046464,121400.0,121390.0,0.23044758]
["bitfinex","BTCUSD",1754907450413,0.29046464,121400.0,121390.0,0.22944758]
["bitfinex","BTCUSD",1754907450664,0.29046464,121400.0,121390.0,0.22844758]
["bitfinex","BTCUSD",1754907450804,0.29146464,121400.0,121390.0,0.22844758]
["bitfinex","BTCUSD",1754907451002,0.37394907,121400.0,121390.0,0.22844758]
["bitfinex","BTCUSD",1754907451222,0.47412134,121400.0,121390.0,0.20844758]
["bitfinex","BTCUSD",1754907451934,0.74840134,121400.0,121390.0,0.20844758]
["bitfinex","BTCUSD",1754907452134,0.87412134,121400.0,121390.0,0.09844758]
["bitfinex","BTCUSD",1754907452362,0.34840134,121400.0,121390.0,8.085e-05]
["bitfinex","BTCUSD",1754907452601,0.47412134,121400.0,121390.0,8.085e-05]
["bitfinex","BTCUSD",1754907457768,0.9740171,121400.0,121390.0,8.085e-05]
["bitfinex","BTCUSD",1754907458504,0.8482971,121400.0,121390.0,8.085e-05]
["bitfinex","BTCUSD",1754907458719,0.9740171,121400.0,121390.0,8.085e-05]
["bitfinex","BTCUSD",1754907458919,0.8482971,121400.0,121390.0,8.085e-05]
["bitfinex","BTCUSD",1754907459097,0.9730171,121400.0,121390.0,8.085e-05]
["bitfinex","BTCUSD",1754907459904,0.9740171,121400.0,121390.0,8.085e-05]
["bitfinex","BTCUSD",1754907461350,0.61855334,121400.0,121390.0,8.085e-05]
["bitfinex","BTCUSD",1754907461559,0.9740171,121400.0,121390.0,8.085e-05]
["bitfinex","BTCUSD",1754907461981,0.61855334,121400.0,121390.0,8.085e-05]
["bitfinex","BTCUSD",1754907462182,0.9740171,121400.0,121390.0,8.085e-05]
["bitfinex","BTCUSD",1754907462380,0.16553386,121390.0,121380.0,0.0111602]
["bitfinex","BTCUSD",1754907462786,0.33074154,121390.0,121380.0,0.0111602]
["bitfinex","BTCUSD",1754907463239,0.35547554,121390.0,121380.0,0.0111602]
["bitfinex","BTCUSD",1754907463697,0.47617554,121390.0,121380.0,0.0111602]
["bitfinex","BTCUSD",1754907463910,0.47617554,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754907465163,0.47717554,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754907468547,0.49486563,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754907469617,0.37516563,121390.0,121380.0,0.35846376]
["bitfinex","BTCUSD",1754907469831,0.37492456,121390.0,121380.0,0.35846376]
["bitfinex","BTCUSD",1754907470059,0.50068456,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754907470277,0.50068456,121390.0,121380.0,0.35846376]
["bitfinex","BTCUSD",1754907470490,0.50068456,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754907471095,0.73038832,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754907471575,0.7480949,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754907471800,0.7480949,121390.0,121370.0,0.003]
["bitfinex","BTCUSD",1754907471801,0.16477179,121380.0,121370.0,0.003]
["bitfinex","BTCUSD",1754907472044,0.32997947,121380.0,121370.0,0.003]
["bitfinex","BTCUSD",1754907472264,0.34768605,121380.0,121370.0,0.003]
["bitfinex","BTCUSD",1754907472477,0.47344605,121380.0,121370.0,0.003]
["bitfinex","BTCUSD",1754907472897,0.34768605,121380.0,121370.0,0.003]
["bitfinex","BTCUSD",1754907473108,0.34742849,121380.0,121370.0,0.003]
["bitfinex","BTCUSD",1754907473321,0.34842849,121380.0,121370.0,0.003]
["bitfinex","BTCUSD",1754907473528,0.49189546,121380.0,121370.0,0.003]
["bitfinex","BTCUSD",1754907473710,0.36613546,121380.0,121370.0,0.003]
["bitfinex","BTCUSD",1754907473950,0.51663146,121380.0,121370.0,0.003]
["bitfinex","BTCUSD",1754907474162,0.39087146,121380.0,121370.0,0.003]
["bitfinex","BTCUSD",1754907474632,0.51667146,121380.0,121370.0,0.003]
["bitfinex","BTCUSD",1754907474841,0.51767146,121380.0,121370.0,0.003]
["bitfinex","BTCUSD",1754907475258,0.51767146,121380.0,121370.0,0.35846376]
["bitfinex","BTCUSD",1754907475438,0.63737146,121380.0,121370.0,0.35846376]
["bitfinex","BTCUSD",1754907475679,0.63737146,121380.0,121370.0,0.003]
["bitfinex","BTCUSD",1754907476328,0.51157146,121380.0,121370.0,0.003]
["bitfinex","BTCUSD",1754907476470,0.63737146,121380.0,121370.0,0.003]
["bitfinex","BTCUSD",1754907476676,0.51157146,121380.0,121370.0,0.003]
["bitfinex","BTCUSD",1754907476885,0.53366454,121380.0,121370.0,0.003]
["bitfinex","BTCUSD",1754907477052,0.65950454,121380.0,121370.0,0.003]
["bitfinex","BTCUSD",1754907478937,0.53366454,121380.0,121370.0,0.003]
["bitfinex","BTCUSD",1754907479131,0.69969565,121380.0,121370.0,0.003]
["bitfinex","BTCUSD",1754907479338,0.71510023,121380.0,121370.0,0.003]
["bitfinex","BTCUSD",1754907479530,0.69969565,121380.0,121370.0,0.003]
["bitfinex","BTCUSD",1754907480512,0.71510254,121380.0,121370.0,0.003]
["bitfinex","BTCUSD",1754907481113,0.9447263,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1754907481318,1.09133847,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1754907481518,1.09137847,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1754907481761,0.6182214,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1754907481979,1.09137989,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1754907482226,0.96329989,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1754907482390,0.73395613,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1754907482590,1.09985596,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1754907482794,1.09989596,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1754907483140,1.09145989,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1754907483302,0.96529989,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1754907483515,1.09145989,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1754907483880,0.96529989,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1754907484081,1.09145989,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1754907484393,0.97989114,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1754907484589,0.97175989,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1754907485430,0.97175989,121380.0,121350.0,0.003]
["bitfinex","BTCUSD",1754907485431,0.01744902,121370.0,121350.0,0.003]
["bitfinex","BTCUSD",1754907485652,0.23399462,121360.0,121350.0,0.003]
["bitfinex","BTCUSD",1754907485870,0.37994159,121360.0,121350.0,0.00349096]
["bitfinex","BTCUSD",1754907486303,0.70659583,121360.0,121350.0,0.00349096]
["bitfinex","BTCUSD",1754907486543,0.40472125,121360.0,121350.0,0.00349096]
["bitfinex","BTCUSD",1754907486783,0.88966501,121360.0,121350.0,0.00349096]
["bitfinex","BTCUSD",1754907487014,0.62345936,121360.0,121350.0,0.00349096]
["bitfinex","BTCUSD",1754907487498,0.44382787,121360.0,121350.0,0.00349096]
["bitfinex","BTCUSD",1754907487728,0.62657737,121360.0,121350.0,0.00349096]
["bitfinex","BTCUSD",1754907487942,0.62489737,121360.0,121350.0,0.00349096]
["bitfinex","BTCUSD",1754907488175,0.18226154,121350.0,121340.0,0.003]
["bitfinex","BTCUSD",1754907488398,0.20727512,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1754907488604,0.73887038,121340.0,121330.0,4.909e-05]
["bitfinex","BTCUSD",1754907488831,0.73887038,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1754907488832,0.87019038,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1754907489102,0.53726009,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1754907489319,0.52956888,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1754907489558,0.64156213,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1754907489855,0.64156213,121340.0,121320.0,1e-08]
["bitfinex","BTCUSD",1754907489856,0.20728871,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1754907490073,0.42776621,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1754907490297,0.18231589,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754907490504,0.6205029,121310.0,121300.0,0.00308096]
["bitfinex","BTCUSD",1754907490713,0.49766767,121310.0,121300.0,0.00308096]
["bitfinex","BTCUSD",1754907491350,0.36522767,121310.0,121300.0,0.00308096]
["bitfinex","BTCUSD",1754907491567,0.36522767,121310.0,121300.0,0.35854472]
["bitfinex","BTCUSD",1754907491568,0.41518324,121310.0,121300.0,0.35854472]
["bitfinex","BTCUSD",1754907491992,0.26503914,121310.0,121300.0,0.35854472]
["bitfinex","BTCUSD",1754907492236,0.39747914,121310.0,121300.0,0.00308096]
["bitfinex","BTCUSD",1754907492452,0.37999012,121310.0,121300.0,0.35854472]
["bitfinex","BTCUSD",1754907492674,0.29738687,121310.0,121300.0,0.35854472]
["bitfinex","BTCUSD",1754907492901,0.29850687,121310.0,121300.0,0.35854472]
["bitfinex","BTCUSD",1754907493109,0.16586687,121310.0,121300.0,0.00308096]
["bitfinex","BTCUSD",1754907493323,0.3490279,121310.0,121300.0,0.00308096]
["bitfinex","BTCUSD",1754907493546,0.65457491,121310.0,121300.0,0.00308096]
["bitfinex","BTCUSD",1754907493771,0.67224127,121310.0,121300.0,0.00308096]
["bitfinex","BTCUSD",1754907494225,0.82747074,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1754907494436,0.85587074,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1754907494653,0.88087074,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1754907494873,0.92567474,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1754907495090,0.57021098,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1754907495302,0.79255474,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1754907495515,0.90355546,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1754907495723,0.92560822,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1754907496132,0.92560809,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1754907496336,0.90355533,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1754907496556,0.925957,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1754907496998,0.925957,121310.0,121290.0,1e-08]
["bitfinex","BTCUSD",1754907497220,0.18234307,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1754907497489,0.88126309,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1754907497708,0.53783403,121270.0,121260.0,0.0034]
["bitfinex","BTCUSD",1754907497910,0.63822364,121270.0,121260.0,0.0034]
["bitfinex","BTCUSD",1754907498133,0.41651988,121270.0,121260.0,0.0034]
["bitfinex","BTCUSD",1754907498344,0.28275988,121270.0,121260.0,0.0034]
["bitfinex","BTCUSD",1754907498764,0.36524431,121270.0,121260.0,0.0034]
["bitfinex","BTCUSD",1754907498978,0.41663988,121270.0,121260.0,0.0034]
["bitfinex","BTCUSD",1754907499197,0.39923985,121270.0,121260.0,0.0034]
["bitfinex","BTCUSD",1754907499383,0.41668887,121270.0,121260.0,0.0034]
["bitfinex","BTCUSD",1754907500501,0.18238387,121260.0,121250.0,0.0034]
["bitfinex","BTCUSD",1754907500714,0.46893005,121260.0,121250.0,0.0034]
["bitfinex","BTCUSD",1754907500927,0.48659641,121260.0,121250.0,0.0034]
["bitfinex","BTCUSD",1754907501153,0.35243641,121260.0,121250.0,0.0034]
["bitfinex","BTCUSD",1754907501564,0.48659641,121260.0,121250.0,0.0034]
["bitfinex","BTCUSD",1754907501773,0.48659641,121260.0,121250.0,0.0064]
["bitfinex","BTCUSD",1754907502465,0.46893005,121260.0,121250.0,0.0064]
["bitfinex","BTCUSD",1754907502912,0.18239747,121250.0,121240.0,0.0034]
["bitfinex","BTCUSD",1754907503130,0.26337218,121250.0,121240.0,0.0034]
["bitfinex","BTCUSD",1754907503347,0.18241107,121240.0,121230.0,0.003]
["bitfinex","BTCUSD",1754907503769,0.31753107,121240.0,121230.0,0.003]
["bitfinex","BTCUSD",1754907503996,0.18242468,121230.0,121220.0,0.003]
["bitfinex","BTCUSD",1754907504219,0.48275236,121230.0,121220.0,0.003]
["bitfinex","BTCUSD",1754907504466,0.53371236,121230.0,121220.0,1e-08]
["bitfinex","BTCUSD",1754907504681,0.39018625,121230.0,121220.0,1e-08]
["bitfinex","BTCUSD",1754907504901,0.55126625,121230.0,121220.0,1e-08]
["bitfinex","BTCUSD",1754907505352,0.41518625,121230.0,121220.0,0.00049025]
["bitfinex","BTCUSD",1754907505563,0.55302625,121230.0,121220.0,0.00049025]
["bitfinex","BTCUSD",1754907506225,0.41718625,121230.0,121220.0,0.00049025]
["bitfinex","BTCUSD",1754907506440,0.55558625,121230.0,121220.0,0.00049025]
["bitfinex","BTCUSD",1754907506661,0.41718625,121230.0,121220.0,0.00049025]
["bitfinex","BTCUSD",1754907507106,0.55658625,121230.0,121220.0,0.00049025]
["bitfinex","BTCUSD",1754907507323,0.41718625,121230.0,121220.0,0.00049025]
["bitfinex","BTCUSD",1754907507790,0.56070625,121230.0,121220.0,0.00049025]
["bitfinex","BTCUSD",1754907508022,0.41718625,121230.0,121220.0,0.00049025]
["bitfinex","BTCUSD",1754907508256,0.56282625,121230.0,121220.0,0.00049025]
["bitfinex","BTCUSD",1754907508474,0.41918625,121230.0,121220.0,0.00049025]
["bitfinex","BTCUSD",1754907508694,0.37663236,121230.0,121220.0,0.00049025]
["bitfinex","BTCUSD",1754907508905,0.52051236,121230.0,121220.0,0.00049025]
["bitfinex","BTCUSD",1754907509121,0.49551236,121230.0,121220.0,0.00049025]
["bitfinex","BTCUSD",1754907509342,0.49551236,121230.0,121220.0,1e-08]
["bitfinex","BTCUSD",1754907509343,0.35163236,121230.0,121220.0,1e-08]
["bitfinex","BTCUSD",1754907509567,0.1824519,121210.0,121200.0,0.3736726]
["bitfinex","BTCUSD",1754907509785,0.20069709,121210.0,121200.0,0.3736726]
["bitfinex","BTCUSD",1754907510222,0.3364919,121210.0,121200.0,0.0334222]
["bitfinex","BTCUSD",1754907510451,0.1824519,121210.0,121200.0,0.0334222]
["bitfinex","BTCUSD",1754907511142,0.1824519,121210.0,121200.0,0.38174564]
["bitfinex","BTCUSD",1754907511371,0.1824519,121210.0,121200.0,0.0334222]
["bitfinex","BTCUSD",1754907511609,0.16500288,121210.0,121200.0,0.75006908]
["bitfinex","BTCUSD",1754907511838,0.16498927,121220.0,121200.0,1.43126195]
["bitfinex","BTCUSD",1754907511839,0.16499196,121220.0,121200.0,1.43126195]
["bitfinex","BTCUSD",1754907512085,0.24771521,121220.0,121210.0,0.34832344]
["bitfinex","BTCUSD",1754907512311,0.16499196,121220.0,121210.0,0.11]
["bitfinex","BTCUSD",1754907512532,0.16499196,121220.0,121210.0,0.26976]
["bitfinex","BTCUSD",1754907512759,0.16499196,121220.0,121210.0,0.61808344]
["bitfinex","BTCUSD",1754907513030,0.16546582,121230.0,121210.0,0.26976]
["bitfinex","BTCUSD",1754907513242,0.24818907,121230.0,121210.0,0.11]
["bitfinex","BTCUSD",1754907513464,0.24818907,121230.0,121220.0,0.15988]
["bitfinex","BTCUSD",1754907513680,0.24818907,121230.0,121220.0,0.38832344]
["bitfinex","BTCUSD",1754907514332,0.08321341,121230.0,121220.0,0.38832344]
["bitfinex","BTCUSD",1754907514795,0.00049016,121230.0,121220.0,0.55331271]
["bitfinex","BTCUSD",1754907515244,0.00049016,121230.0,121220.0,0.36486927]
["bitfinex","BTCUSD",1754907515452,0.00149016,121230.0,121220.0,0.36486927]
["bitfinex","BTCUSD",1754907515909,0.00149016,121230.0,121220.0,0.71315271]
["bitfinex","BTCUSD",1754907516119,0.00149016,121230.0,121220.0,0.71319271]
["bitfinex","BTCUSD",1754907516329,0.00249016,121230.0,121220.0,0.71319271]
["bitfinex","BTCUSD",1754907516974,0.00149016,121230.0,121220.0,0.71319271]
["bitfinex","BTCUSD",1754907517194,0.00149016,121230.0,121220.0,0.55331271]
["bitfinex","BTCUSD",1754907517414,0.00149016,121230.0,121220.0,1.43637323]
["bitfinex","BTCUSD",1754907517630,0.00049016,121230.0,121220.0,1.43637323]
["bitfinex","BTCUSD",1754907517846,0.00049016,121230.0,121220.0,1.51909648]
["bitfinex","BTCUSD",1754907518067,0.00049016,121230.0,121220.0,1.52109648]
["bitfinex","BTCUSD",1754907518287,0.00049016,121230.0,121220.0,1.67009648]
["bitfinex","BTCUSD",1754907518507,1e-08,121230.0,121220.0,1.82981648]
["bitfinex","BTCUSD",1754907518729,1e-08,121230.0,121220.0,2.38117992]
["bitfinex","BTCUSD",1754907518961,1e-08,121230.0,121220.0,1.52077304]
["bitfinex","BTCUSD",1754907519175,1e-08,121230.0,121220.0,2.02877648]
["bitfinex","BTCUSD",1754907519390,1e-08,121230.0,121220.0,2.03677648]
["bitfinex","BTCUSD",1754907519612,1e-08,121230.0,121220.0,1.87709648]
["bitfinex","BTCUSD",1754907519857,1e-08,121230.0,121220.0,1.67709648]
["bitfinex","BTCUSD",1754907520083,1e-08,121230.0,121220.0,1.67409648]
["bitfinex","BTCUSD",1754907520320,1e-08,121230.0,121220.0,1.83793648]
["bitfinex","BTCUSD",1754907520538,1e-08,121230.0,121220.0,1.67809648]
["bitfinex","BTCUSD",1754907520761,1e-08,121230.0,121220.0,2.22862894]
["bitfinex","BTCUSD",1754907520975,0.003,121250.0,121240.0,1.21160893]
["bitfinex","BTCUSD",1754907521200,0.003,121250.0,121240.0,6.43689757]
["bitfinex","BTCUSD",1754907521412,0.003,121250.0,121240.0,6.20913157]
["bitfinex","BTCUSD",1754907521625,0.003,121250.0,121240.0,6.20909157]
["bitfinex","BTCUSD",1754907522052,0.003,121260.0,121250.0,0.86159533]
["bitfinex","BTCUSD",1754907522271,0.003,121260.0,121250.0,5.99431858]
["bitfinex","BTCUSD",1754907522483,0.003,121260.0,121250.0,6.07680301]
["bitfinex","BTCUSD",1754907522711,0.003,121270.0,121260.0,0.86325829]
["bitfinex","BTCUSD",1754907522919,0.003,121270.0,121260.0,5.99598154]
["bitfinex","BTCUSD",1754907523775,0.003,121270.0,121260.0,6.15526154]
["bitfinex","BTCUSD",1754907524006,0.003,121270.0,121260.0,5.99598154]
["bitfinex","BTCUSD",1754907524218,0.003,121270.0,121260.0,6.23774597]
["bitfinex","BTCUSD",1754907525120,0.003,121270.0,121260.0,3.30754853]
["bitfinex","BTCUSD",1754907525370,0.003,121270.0,121260.0,0.8717881]
["bitfinex","BTCUSD",1754907525585,0.003,121270.0,121260.0,1.14773254]
["bitfinex","BTCUSD",1754907525801,0.003,121270.0,121260.0,0.98869254]
["bitfinex","BTCUSD",1754907526015,0.003,121270.0,121260.0,1.14769254]
["bitfinex","BTCUSD",1754907526224,0.003,121270.0,121260.0,0.98869254]
["bitfinex","BTCUSD",1754907526444,0.003,121270.0,121260.0,0.88405353]
["bitfinex","BTCUSD",1754907526658,0.003,121270.0,121260.0,1.07341697]
["bitfinex","BTCUSD",1754907526869,0.003,121270.0,121260.0,1.23237697]
["bitfinex","BTCUSD",1754907527081,0.003,121270.0,121260.0,0.72509353]
["bitfinex","BTCUSD",1754907527296,0.003,121270.0,121260.0,1.23229697]
["bitfinex","BTCUSD",1754907527511,0.003,121270.0,121260.0,1.27341697]
["bitfinex","BTCUSD",1754907527727,0.003,121270.0,121260.0,1.08393353]
["bitfinex","BTCUSD",1754907527932,0.003,121270.0,121260.0,1.43217697]
["bitfinex","BTCUSD",1754907528364,0.003,121280.0,121270.0,1.01156813]
["bitfinex","BTCUSD",1754907528582,0.003,121290.0,121280.0,0.36490765]
["bitfinex","BTCUSD",1754907528791,0.003,121290.0,121280.0,5.05359734]
["bitfinex","BTCUSD",1754907528998,0.003,121290.0,121280.0,4.05907382]
["bitfinex","BTCUSD",1754907529449,0.003,121290.0,121280.0,3.95829382]
["bitfinex","BTCUSD",1754907529875,0.003,121290.0,121280.0,3.95837478]
["bitfinex","BTCUSD",1754907530088,0.003,121290.0,121280.0,4.04085921]
["bitfinex","BTCUSD",1754907530301,0.003,121290.0,121280.0,4.04485921]
["bitfinex","BTCUSD",1754907531396,0.003,121290.0,121280.0,4.03660773]
["bitfinex","BTCUSD",1754907531864,0.003,121290.0,121280.0,4.38493117]
["bitfinex","BTCUSD",1754907532084,0.003,121290.0,121280.0,4.22613117]
["bitfinex","BTCUSD",1754907532313,0.003,121290.0,121280.0,4.38441117]
["bitfinex","BTCUSD",1754907532525,0.003,121290.0,121280.0,4.38541117]
["bitfinex","BTCUSD",1754907532754,0.003,121300.0,121290.0,0.31489405]
["bitfinex","BTCUSD",1754907532957,0.003,121300.0,121290.0,6.22674861]
["bitfinex","BTCUSD",1754907533171,0.003,121300.0,121290.0,6.25154457]
["bitfinex","BTCUSD",1754907533789,0.003,121300.0,121290.0,6.40946457]
["bitfinex","BTCUSD",1754907534214,0.003,121300.0,121290.0,6.41646457]
["bitfinex","BTCUSD",1754907534440,0.003,121300.0,121290.0,6.31845057]
["bitfinex","BTCUSD",1754907534663,0.003,121300.0,121290.0,5.25471157]
["bitfinex","BTCUSD",1754907534877,0.003,121300.0,121290.0,4.73661113]
["bitfinex","BTCUSD",1754907535089,0.003,121300.0,121290.0,2.64005369]
["bitfinex","BTCUSD",1754907535296,0.003,121300.0,121290.0,1.97143613]
["bitfinex","BTCUSD",1754907535728,0.003,121300.0,121290.0,1.81491613]
["bitfinex","BTCUSD",1754907535942,0.003,121300.0,121290.0,1.62399269]
["bitfinex","BTCUSD",1754907536163,0.003,121300.0,121290.0,0.81886069]
["bitfinex","BTCUSD",1754907536377,0.003,121300.0,121290.0,0.82812169]
["bitfinex","BTCUSD",1754907536597,0.003,121300.0,121290.0,1.01900513]
["bitfinex","BTCUSD",1754907536821,0.003,121300.0,121290.0,1.17632513]
["bitfinex","BTCUSD",1754907537466,0.003,121300.0,121290.0,1.01900513]
["bitfinex","BTCUSD",1754907537677,0.003,121300.0,121290.0,1.0936807]
["bitfinex","BTCUSD",1754907537913,0.003,121300.0,121290.0,0.58819726]
["bitfinex","BTCUSD",1754907538131,0.003,121300.0,121290.0,0.74527726]
["bitfinex","BTCUSD",1754907538348,0.003,121300.0,121290.0,1.0936007]
["bitfinex","BTCUSD",1754907539458,0.003,121300.0,121290.0,0.9365207]
["bitfinex","BTCUSD",1754907539676,0.16788046,121300.0,121290.0,0.85379745]
["bitfinex","BTCUSD",1754907539908,0.16788046,121300.0,121290.0,0.29769001]
["bitfinex","BTCUSD",1754907540124,0.16788046,121300.0,121290.0,0.45433001]
["bitfinex","BTCUSD",1754907540336,0.003,121300.0,121290.0,0.29769001]
["bitfinex","BTCUSD",1754907540568,0.16788046,121300.0,121290.0,0.64601345]
["bitfinex","BTCUSD",1754907540747,0.16788046,121300.0,121290.0,0.45417001]
["bitfinex","BTCUSD",1754907540986,0.003,121300.0,121290.0,0.80249345]
["bitfinex","BTCUSD",1754907541211,0.003,121300.0,121290.0,0.45417001]
["bitfinex","BTCUSD",1754907541426,0.003,121300.0,121290.0,0.80249345]
["bitfinex","BTCUSD",1754907541649,0.16788046,121300.0,121290.0,0.80249345]
["bitfinex","BTCUSD",1754907541832,0.003,121300.0,121290.0,0.80249345]
["bitfinex","BTCUSD",1754907542923,0.16788046,121300.0,121290.0,0.29769001]
["bitfinex","BTCUSD",1754907543370,0.16788046,121300.0,121290.0,0.13279596]
["bitfinex","BTCUSD",1754907543590,0.16788046,121300.0,121290.0,0.28883596]
["bitfinex","BTCUSD",1754907543812,0.25060371,121300.0,121290.0,0.008]
["bitfinex","BTCUSD",1754907544039,0.65060371,121300.0,121290.0,0.008]
["bitfinex","BTCUSD",1754907544940,0.65060371,121300.0,121290.0,0.007]
["bitfinex","BTCUSD",1754907545799,0.66805273,121300.0,121290.0,0.007]
["bitfinex","BTCUSD",1754907545966,0.16489405,121290.0,121280.0,8.096e-05]
["bitfinex","BTCUSD",1754907546198,0.2476173,121290.0,121280.0,0.10008096]
["bitfinex","BTCUSD",1754907547487,0.2476173,121290.0,121280.0,0.10108096]
["bitfinex","BTCUSD",1754907548282,0.26400048,121290.0,121280.0,0.61431205]
["bitfinex","BTCUSD",1754907548481,0.2486173,121290.0,121280.0,0.61431205]
["bitfinex","BTCUSD",1754907548692,0.2486173,121290.0,121280.0,0.76971205]
["bitfinex","BTCUSD",1754907548693,0.16589405,121290.0,121280.0,0.76971205]
["bitfinex","BTCUSD",1754907549111,0.16589405,121290.0,121280.0,0.6048044]
["bitfinex","BTCUSD",1754907549468,0.16589405,121290.0,121280.0,0.42138861]
["bitfinex","BTCUSD",1754907549671,0.16589405,121290.0,121280.0,0.76971205]
["bitfinex","BTCUSD",1754907549828,0.001,121290.0,121280.0,0.76971205]
["bitfinex","BTCUSD",1754907550202,0.18128645,121290.0,121280.0,0.42138861]
["bitfinex","BTCUSD",1754907550430,0.18128645,121290.0,121280.0,0.76971205]
["bitfinex","BTCUSD",1754907550667,0.0163924,121290.0,121280.0,0.76971205]
["bitfinex","BTCUSD",1754907551076,0.18128645,121290.0,121280.0,0.76971205]
["bitfinex","BTCUSD",1754907551469,0.18128645,121290.0,121280.0,0.42138861]
["bitfinex","BTCUSD",1754907551688,0.18128645,121290.0,121280.0,0.25580096]
["bitfinex","BTCUSD",1754907552484,0.18128645,121290.0,121280.0,0.10108096]
["bitfinex","BTCUSD",1754907554111,0.18128645,121290.0,121280.0,0.26598861]
["bitfinex","BTCUSD",1754907554326,0.18128645,121290.0,121280.0,0.4494044]
["bitfinex","BTCUSD",1754907554543,0.18128645,121290.0,121280.0,0.25556096]
["bitfinex","BTCUSD",1754907554769,0.16589405,121290.0,121280.0,0.6038844]
["bitfinex","BTCUSD",1754907555218,0.16589405,121290.0,121280.0,0.25556096]
["bitfinex","BTCUSD",1754907556121,0.16589405,121290.0,121280.0,0.10108096]
["bitfinex","BTCUSD",1754907556707,0.2486173,121290.0,121280.0,0.00108096]
["bitfinex","BTCUSD",1754907556965,0.26399973,121290.0,121280.0,0.00108096]
["bitfinex","BTCUSD",1754907557119,0.41803973,121290.0,121280.0,0.00108096]
["bitfinex","BTCUSD",1754907557339,0.26399973,121290.0,121280.0,0.00108096]
["bitfinex","BTCUSD",1754907558430,0.41795973,121290.0,121280.0,0.00108096]
["bitfinex","BTCUSD",1754907559613,0.01638243,121290.0,121280.0,0.63431205]
["bitfinex","BTCUSD",1754907559820,0.16589405,121290.0,121280.0,0.11108096]
["bitfinex","BTCUSD",1754907560025,0.16589405,121290.0,121280.0,0.12108096]
["bitfinex","BTCUSD",1754907560235,0.18127235,121290.0,121280.0,0.12108096]
["bitfinex","BTCUSD",1754907560425,0.18083538,121290.0,121280.0,0.12108096]
["bitfinex","BTCUSD",1754907560644,0.33431538,121290.0,121280.0,0.12108096]
["bitfinex","BTCUSD",1754907560850,0.33431517,121290.0,121280.0,0.12108096]
["bitfinex","BTCUSD",1754907561017,0.18083517,121290.0,121280.0,0.12108096]
["bitfinex","BTCUSD",1754907562893,0.26355842,121290.0,121280.0,0.12108096]
["bitfinex","BTCUSD",1754907563093,0.26355842,121290.0,121280.0,0.00108096]
["bitfinex","BTCUSD",1754907563471,0.41655842,121290.0,121280.0,0.00108096]
["bitfinex","BTCUSD",1754907564615,0.28100744,121290.0,121280.0,0.00108096]
["bitfinex","BTCUSD",1754907564768,0.43376744,121290.0,121280.0,0.00108096]
["bitfinex","BTCUSD",1754907565165,0.28100744,121290.0,121280.0,0.00108096]
["bitfinex","BTCUSD",1754907565411,0.42764744,121290.0,121280.0,0.00108096]
["bitfinex","BTCUSD",1754907566358,0.27500744,121290.0,121280.0,0.00108096]
["bitfinex","BTCUSD",1754907566770,0.42720744,121290.0,121280.0,0.00108096]
["bitfinex","BTCUSD",1754907567198,0.27500744,121290.0,121280.0,0.00108096]
["bitfinex","BTCUSD",1754907567402,0.42720744,121290.0,121280.0,0.00108096]
["bitfinex","BTCUSD",1754907569176,0.27500744,121290.0,121280.0,0.00108096]
["bitfinex","BTCUSD",1754907569381,0.42672744,121290.0,121280.0,0.00108096]
["bitfinex","BTCUSD",1754907569818,0.27500744,121290.0,121280.0,0.00108096]
["bitfinex","BTCUSD",1754907570028,0.54638744,121290.0,121280.0,0.00108096]
["bitfinex","BTCUSD",1754907570238,0.53100935,121290.0,121280.0,0.00108096]
["bitfinex","BTCUSD",1754907572737,0.37932935,121290.0,121280.0,0.00108096]
["bitfinex","BTCUSD",1754907573173,0.53044935,121290.0,121280.0,0.00108096]
["bitfinex","BTCUSD",1754907574525,0.53032935,121290.0,121280.0,0.00108096]
["bitfinex","BTCUSD",1754907574710,0.37932935,121290.0,121280.0,0.00108096]
["bitfinex","BTCUSD",1754907575514,0.53032935,121290.0,121280.0,0.00108096]
["bitfinex","BTCUSD",1754907575682,0.37932935,121290.0,121280.0,0.00108096]
["bitfinex","BTCUSD",1754907576214,0.53028935,121290.0,121280.0,0.00108096]
["bitfinex","BTCUSD",1754907576415,0.37932935,121290.0,121280.0,0.35725864]
["bitfinex","BTCUSD",1754907576613,0.51280033,121290.0,121280.0,0.35725864]
["bitfinex","BTCUSD",1754907577415,0.51280033,121290.0,121280.0,0.00108096]
["bitfinex","BTCUSD",1754907577616,0.51280033,121290.0,121280.0,0.35725864]
["bitfinex","BTCUSD",1754907578215,0.51252033,121290.0,121280.0,0.00108096]
["bitfinex","BTCUSD",1754907579681,0.36188033,121290.0,121280.0,0.00108096]
["bitfinex","BTCUSD",1754907579880,0.51228033,121290.0,121280.0,0.00108096]
["bitfinex","BTCUSD",1754907580197,0.36188033,121290.0,121280.0,0.00108096]
["bitfinex","BTCUSD",1754907580421,0.51228033,121290.0,121280.0,0.00108096]
["bitfinex","BTCUSD",1754907581390,0.51200033,121290.0,121280.0,0.00108096]
["bitfinex","BTCUSD",1754907581624,0.36188033,121290.0,121280.0,0.00108096]
["bitfinex","BTCUSD",1754907581957,0.51204033,121290.0,121280.0,0.00108096]
["bitfinex","BTCUSD",1754907583161,0.51176033,121290.0,121280.0,0.00108096]
["bitfinex","BTCUSD",1754907583409,0.52920935,121290.0,121280.0,0.00108096]
["bitfinex","BTCUSD",1754907584479,0.37932935,121290.0,121280.0,0.00108096]
["bitfinex","BTCUSD",1754907584716,0.37932935,121290.0,121280.0,4.096e-05]
["bitfinex","BTCUSD",1754907584932,0.52908935,121290.0,121280.0,4.096e-05]
["bitfinex","BTCUSD",1754907585188,0.55384235,121290.0,121280.0,4.096e-05]
["bitfinex","BTCUSD",1754907585634,0.55372235,121290.0,121280.0,4.096e-05]
["bitfinex","BTCUSD",1754907586865,0.38663333,121290.0,121280.0,4.096e-05]
["bitfinex","BTCUSD",1754907587076,0.38663333,121290.0,121280.0,0.44786459]
["bitfinex","BTCUSD",1754907587077,0.30391008,121290.0,121280.0,0.44786459]
["bitfinex","BTCUSD",1754907587299,0.30391008,121290.0,121280.0,0.10004096]
["bitfinex","BTCUSD",1754907587507,0.45343008,121290.0,121280.0,0.44786459]
["bitfinex","BTCUSD",1754907587704,0.45343008,121290.0,121280.0,0.10004096]
["bitfinex","BTCUSD",1754907587934,0.33373008,121290.0,121280.0,0.10004096]
["bitfinex","BTCUSD",1754907588339,0.73373008,121290.0,121280.0,0.26494861]
["bitfinex","BTCUSD",1754907588513,0.73373008,121290.0,121280.0,0.10004096]
["bitfinex","BTCUSD",1754907588970,0.73373008,121290.0,121280.0,0.26494861]
["bitfinex","BTCUSD",1754907588971,0.424753,121290.0,121280.0,0.26494861]
["bitfinex","BTCUSD",1754907589173,0.16489405,121290.0,121280.0,0.61277224]
["bitfinex","BTCUSD",1754907589387,0.16489405,121290.0,121280.0,0.61267124]
["bitfinex","BTCUSD",1754907589590,0.16489405,121290.0,121280.0,0.09993996]
["bitfinex","BTCUSD",1754907590188,0.16489405,121290.0,121280.0,0.26484761]
["bitfinex","BTCUSD",1754907590383,0.74215046,121300.0,121290.0,0.16489405]
["bitfinex","BTCUSD",1754907590619,0.82487371,121300.0,121290.0,0.26489405]
["bitfinex","BTCUSD",1754907590821,0.59263046,121300.0,121290.0,0.61271768]
["bitfinex","BTCUSD",1754907591024,0.71724046,121300.0,121290.0,0.61271768]
["bitfinex","BTCUSD",1754907591437,0.003,121300.0,121290.0,0.63861297]
["bitfinex","BTCUSD",1754907591854,0.003,121300.0,121290.0,1.21427468]
["bitfinex","BTCUSD",1754907591855,0.004,121300.0,121290.0,1.21427468]
["bitfinex","BTCUSD",1754907592072,0.004,121300.0,121290.0,0.86645105]
["bitfinex","BTCUSD",1754907592283,0.004,121300.0,121290.0,1.21427468]
["bitfinex","BTCUSD",1754907592430,0.004,121300.0,121290.0,0.86645105]
["bitfinex","BTCUSD",1754907592431,0.005,121300.0,121290.0,0.86645105]
["bitfinex","BTCUSD",1754907592647,0.005,121300.0,121290.0,1.21427468]
["bitfinex","BTCUSD",1754907593307,0.004,121300.0,121290.0,1.21427468]
["bitfinex","BTCUSD",1754907594149,0.16888046,121300.0,121290.0,1.21427468]
["bitfinex","BTCUSD",1754907594361,0.16888046,121300.0,121290.0,0.86645105]
["bitfinex","BTCUSD",1754907594573,0.16888046,121300.0,121290.0,0.26489405]
["bitfinex","BTCUSD",1754907595220,0.004,121300.0,121290.0,0.26489405]
["bitfinex","BTCUSD",1754907595448,0.004,121300.0,121290.0,1.21770311]
["bitfinex","BTCUSD",1754907595868,0.004,121300.0,121290.0,1.89724999]
["bitfinex","BTCUSD",1754907596121,0.004,121300.0,121290.0,1.64942636]
["bitfinex","BTCUSD",1754907596334,0.003,121300.0,121290.0,1.64942636]
["bitfinex","BTCUSD",1754907596786,0.003,121300.0,121290.0,1.85024999]
["bitfinex","BTCUSD",1754907597183,0.003,121300.0,121290.0,1.99728999]
["bitfinex","BTCUSD",1754907597425,0.003,121300.0,121290.0,2.00228999]
["bitfinex","BTCUSD",1754907597890,0.003,121300.0,121290.0,1.99928999]
["bitfinex","BTCUSD",1754907598101,0.003,121300.0,121290.0,1.99728999]
["bitfinex","BTCUSD",1754907598765,0.003,121300.0,121290.0,2.04824999]
["bitfinex","BTCUSD",1754907599201,0.003,121300.0,121290.0,2.20108999]
["bitfinex","BTCUSD",1754907599626,0.003,121300.0,121290.0,2.20308999]
["bitfinex","BTCUSD",1754907600075,0.003,121300.0,121290.0,2.05424999]
["bitfinex","BTCUSD",1754907600278,0.003,121300.0,121290.0,2.20308999]
["bitfinex","BTCUSD",1754907600718,0.003,121300.0,121290.0,2.29304999]
["bitfinex","BTCUSD",1754907600933,0.003,121300.0,121290.0,1.59740273]
["bitfinex","BTCUSD",1754907601191,0.003,121300.0,121290.0,2.29304999]
["bitfinex","BTCUSD",1754907601820,0.003,121300.0,121290.0,2.14424999]
["bitfinex","BTCUSD",1754907602249,0.003,121300.0,121290.0,2.29300999]
["bitfinex","BTCUSD",1754907602492,0.003,121300.0,121290.0,2.14424999]
["bitfinex","BTCUSD",1754907602707,0.003,121300.0,121290.0,2.29304999]
["bitfinex","BTCUSD",1754907604699,0.003,121310.0,121290.0,2.29304999]
["bitfinex","BTCUSD",1754907604700,0.003,121310.0,121300.0,0.31488046]
["bitfinex","BTCUSD",1754907604910,0.003,121310.0,121300.0,6.2257354]
["bitfinex","BTCUSD",1754907605151,0.003,121310.0,121300.0,6.3744554]
["bitfinex","BTCUSD",1754907606006,0.003,121310.0,121300.0,5.0964864]
["bitfinex","BTCUSD",1754907606227,0.003,121310.0,121300.0,3.9466004]
["bitfinex","BTCUSD",1754907606441,0.003,121310.0,121300.0,3.9496004]
["bitfinex","BTCUSD",1754907606656,0.003,121310.0,121300.0,4.0985604]
["bitfinex","BTCUSD",1754907607583,0.003,121310.0,121300.0,3.40291314]
["bitfinex","BTCUSD",1754907607790,0.003,121310.0,121300.0,3.6035614]
["bitfinex","BTCUSD",1754907608220,0.003,121310.0,121300.0,3.26373447]
["bitfinex","BTCUSD",1754907608865,0.003,121310.0,121300.0,2.95966047]
["bitfinex","BTCUSD",1754907609100,0.003,121310.0,121300.0,2.85597147]
["bitfinex","BTCUSD",1754907609971,0.003,121310.0,121300.0,2.85589147]
["bitfinex","BTCUSD",1754907610888,0.003,121310.0,121300.0,3.2117118]
["bitfinex","BTCUSD",1754907611963,0.003,121310.0,121300.0,3.0577918]
["bitfinex","BTCUSD",1754907612179,0.003,121310.0,121300.0,3.2067518]
["bitfinex","BTCUSD",1754907612385,0.003,121310.0,121300.0,3.2077518]
["bitfinex","BTCUSD",1754907612607,0.003,121310.0,121300.0,3.2067518]
["bitfinex","BTCUSD",1754907613040,0.003,121310.0,121300.0,3.2097518]
["bitfinex","BTCUSD",1754907613473,0.003,121310.0,121300.0,3.2107518]
["bitfinex","BTCUSD",1754907613926,0.003,121310.0,121300.0,3.2097518]
["bitfinex","BTCUSD",1754907614366,0.003,121310.0,121300.0,3.2107518]
["bitfinex","BTCUSD",1754907615234,0.003,121310.0,121300.0,2.49911114]
["bitfinex","BTCUSD",1754907615450,0.003,121310.0,121300.0,1.36152547]
["bitfinex","BTCUSD",1754907615660,0.003,121310.0,121300.0,1.14014747]
["bitfinex","BTCUSD",1754907616101,0.003,121310.0,121300.0,1.28882747]
["bitfinex","BTCUSD",1754907616311,0.003,121310.0,121300.0,0.93300714]
["bitfinex","BTCUSD",1754907616550,0.003,121310.0,121300.0,1.28882747]
["bitfinex","BTCUSD",1754907617648,0.16786687,121310.0,121300.0,0.78315179]
["bitfinex","BTCUSD",1754907617895,0.003,121310.0,121300.0,0.78315179]
["bitfinex","BTCUSD",1754907618117,0.16786687,121310.0,121300.0,0.62470079]
["bitfinex","BTCUSD",1754907618321,0.16786687,121310.0,121300.0,0.89420079]
["bitfinex","BTCUSD",1754907618532,0.16786687,121310.0,121300.0,0.74552079]
["bitfinex","BTCUSD",1754907618533,0.003,121310.0,121300.0,0.74552079]
["bitfinex","BTCUSD",1754907618757,0.003,121310.0,121300.0,0.97668522]
["bitfinex","BTCUSD",1754907618977,0.003,121310.0,121300.0,0.82800522]
["bitfinex","BTCUSD",1754907619216,0.003,121310.0,121300.0,0.97668522]
["bitfinex","BTCUSD",1754907620100,0.003,121310.0,121300.0,0.82800522]
["bitfinex","BTCUSD",1754907620320,0.003,121310.0,121300.0,0.97668522]
["bitfinex","BTCUSD",1754907620566,0.003,121310.0,121300.0,0.97652522]
["bitfinex","BTCUSD",1754907621016,0.003,121310.0,121300.0,1.6165488]
["bitfinex","BTCUSD",1754907621229,0.003,121310.0,121300.0,1.6659988]
["bitfinex","BTCUSD",1754907621441,0.003,121310.0,121300.0,1.8146788]
["bitfinex","BTCUSD",1754907621644,0.003,121310.0,121300.0,1.8147188]
["bitfinex","BTCUSD",1754907621856,0.003,121310.0,121300.0,1.6659988]
["bitfinex","BTCUSD",1754907622073,0.003,121310.0,121300.0,1.8147188]
["bitfinex","BTCUSD",1754907622299,0.003,121310.0,121300.0,1.79796602]
["bitfinex","BTCUSD",1754907622512,0.003,121310.0,121300.0,1.79804602]
["bitfinex","BTCUSD",1754907624793,0.003,121310.0,121300.0,1.64924602]
["bitfinex","BTCUSD",1754907625005,0.003,121310.0,121300.0,1.79808602]
["bitfinex","BTCUSD",1754907625886,0.003,121310.0,121300.0,1.64924602]
["bitfinex","BTCUSD",1754907626101,0.003,121310.0,121300.0,1.79808602]
["bitfinex","BTCUSD",1754907626317,0.003,121310.0,121300.0,1.64924602]
["bitfinex","BTCUSD",1754907626493,0.003,121310.0,121300.0,1.79788602]
["bitfinex","BTCUSD",1754907628719,0.003,121310.0,121300.0,1.64924602]
["bitfinex","BTCUSD",1754907628919,0.003,121310.0,121300.0,1.79764602]
["bitfinex","BTCUSD",1754907633220,0.003,121310.0,121300.0,1.88446602]
["bitfinex","BTCUSD",1754907633524,0.003,121310.0,121300.0,1.79764602]
["bitfinex","BTCUSD",1754907634970,0.003,121310.0,121300.0,1.79712602]
["bitfinex","BTCUSD",1754907635178,0.003,121310.0,121300.0,1.44924602]
["bitfinex","BTCUSD",1754907635385,0.003,121310.0,121300.0,1.24968208]
["bitfinex","BTCUSD",1754907635805,0.003,121310.0,121300.0,0.95180208]
["bitfinex","BTCUSD",1754907636022,0.003,121310.0,121300.0,1.09988208]
["bitfinex","BTCUSD",1754907636235,0.003,121310.0,121300.0,0.95180208]
["bitfinex","BTCUSD",1754907636443,0.003,121310.0,121300.0,0.81986765]
["bitfinex","BTCUSD",1754907636659,0.16786687,121310.0,121300.0,0.7371444]
["bitfinex","BTCUSD",1754907636873,0.003,121310.0,121300.0,0.56480546]
["bitfinex","BTCUSD",1754907637298,0.003,121310.0,121300.0,0.9122494]
["bitfinex","BTCUSD",1754907637503,0.003,121310.0,121300.0,0.7642494]
["bitfinex","BTCUSD",1754907637715,0.003,121310.0,121300.0,0.99481383]
["bitfinex","BTCUSD",1754907639445,0.003,121310.0,121300.0,0.84673383]
["bitfinex","BTCUSD",1754907639729,0.003,121310.0,121300.0,0.99481383]
["bitfinex","BTCUSD",1754907640356,0.003,121310.0,121300.0,0.84673383]
["bitfinex","BTCUSD",1754907640574,0.003,121310.0,121300.0,0.99465383]
["bitfinex","BTCUSD",1754907641177,0.003,121310.0,121300.0,0.99437383]
["bitfinex","BTCUSD",1754907642064,0.16786687,121310.0,121300.0,0.64692989]
["bitfinex","BTCUSD",1754907642279,0.003,121310.0,121300.0,0.92040891]
["bitfinex","BTCUSD",1754907642923,0.16786687,121310.0,121300.0,0.77276891]
["bitfinex","BTCUSD",1754907643146,0.16786687,121310.0,121300.0,0.62484391]
["bitfinex","BTCUSD",1754907643365,0.16786687,121310.0,121300.0,0.77232391]
["bitfinex","BTCUSD",1754907643575,0.16786687,121310.0,121300.0,0.77228391]
["bitfinex","BTCUSD",1754907644204,0.16786687,121310.0,121300.0,0.62484391]
["bitfinex","BTCUSD",1754907644423,0.16786687,121310.0,121300.0,0.45996345]
["bitfinex","BTCUSD",1754907644855,0.16786687,121310.0,121300.0,0.60756345]
["bitfinex","BTCUSD",1754907645068,0.16786687,121310.0,121300.0,0.65756345]
["bitfinex","BTCUSD",1754907645730,0.16786687,121310.0,121300.0,0.65740345]
["bitfinex","BTCUSD",1754907646398,0.16786687,121310.0,121300.0,0.50996345]
["bitfinex","BTCUSD",1754907646599,0.16786687,121310.0,121300.0,0.30144]
["bitfinex","BTCUSD",1754907646830,0.16786687,121310.0,121300.0,0.154]
["bitfinex","BTCUSD",1754907647290,0.16786687,121310.0,121300.0,0.50996345]
["bitfinex","BTCUSD",1754907647902,0.16786687,121310.0,121300.0,0.154]
["bitfinex","BTCUSD",1754907648109,0.26803914,121310.0,121300.0,0.154]
["bitfinex","BTCUSD",1754907648312,0.26803914,121310.0,121300.0,0.004]
["bitfinex","BTCUSD",1754907648643,0.66803914,121310.0,121300.0,0.004]
["bitfinex","BTCUSD",1754907649071,0.66803914,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754907649438,0.16488046,121300.0,121290.0,0.50316345]
["bitfinex","BTCUSD",1754907649607,0.16488046,121300.0,121290.0,0.60316345]
["bitfinex","BTCUSD",1754907651706,0.16488046,121300.0,121290.0,0.60416345]
["bitfinex","BTCUSD",1754907651937,0.16488046,121300.0,121290.0,0.102]
["bitfinex","BTCUSD",1754907652146,0.16488046,121300.0,121290.0,0.45796345]
["bitfinex","BTCUSD",1754907653001,0.16488046,121300.0,121290.0,0.102]
["bitfinex","BTCUSD",1754907653238,0.24760371,121300.0,121290.0,0.102]
["bitfinex","BTCUSD",1754907653450,0.39452371,121300.0,121290.0,0.102]
["bitfinex","BTCUSD",1754907653663,0.27235271,121300.0,121290.0,0.102]
["bitfinex","BTCUSD",1754907653894,0.43672173,121300.0,121290.0,0.102]
["bitfinex","BTCUSD",1754907654101,0.43672173,121300.0,121290.0,0.002]
["bitfinex","BTCUSD",1754907654321,0.79272518,121300.0,121290.0,0.002]
["bitfinex","BTCUSD",1754907654536,0.43676173,121300.0,121290.0,0.002]
["bitfinex","BTCUSD",1754907654719,0.28980173,121300.0,121290.0,0.002]
["bitfinex","BTCUSD",1754907655028,0.43680173,121300.0,121290.0,0.002]
["bitfinex","BTCUSD",1754907657863,0.28980173,121300.0,121290.0,0.002]
["bitfinex","BTCUSD",1754907658113,0.43644173,121300.0,121290.0,0.002]
["bitfinex","BTCUSD",1754907659990,0.28980173,121300.0,121290.0,0.002]
["bitfinex","BTCUSD",1754907660211,0.43644173,121300.0,121290.0,0.002]
["bitfinex","BTCUSD",1754907660429,0.28980173,121300.0,121290.0,0.002]
["bitfinex","BTCUSD",1754907660881,0.43636173,121300.0,121290.0,0.002]
["bitfinex","BTCUSD",1754907661551,0.28980173,121300.0,121290.0,0.002]
["bitfinex","BTCUSD",1754907661767,0.43640173,121300.0,121290.0,0.35796345]
["bitfinex","BTCUSD",1754907661992,0.18962946,121300.0,121290.0,0.6328575]
["bitfinex","BTCUSD",1754907662224,0.28756687,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1754907662473,0.28756687,121310.0,121300.0,0.77756391]
["bitfinex","BTCUSD",1754907662686,0.28756687,121310.0,121300.0,0.46596345]
["bitfinex","BTCUSD",1754907663114,0.28756687,121310.0,121300.0,0.27488046]
["bitfinex","BTCUSD",1754907663329,0.1227,121310.0,121300.0,0.63084391]
["bitfinex","BTCUSD",1754907663548,0.1227,121310.0,121300.0,0.77760391]
["bitfinex","BTCUSD",1754907663963,0.1227,121310.0,121300.0,0.77764391]
["bitfinex","BTCUSD",1754907664957,0.003,121310.0,121300.0,0.77764391]
["bitfinex","BTCUSD",1754907665407,0.003,121310.0,121300.0,0.63084391]
["bitfinex","BTCUSD",1754907665634,0.003,121310.0,121300.0,0.77748391]
["bitfinex","BTCUSD",1754907665865,0.003,121310.0,121300.0,3.69422216]
["bitfinex","BTCUSD",1754907666601,0.003,121310.0,121300.0,3.54758216]
["bitfinex","BTCUSD",1754907666817,0.003,121310.0,121300.0,3.60760316]
["bitfinex","BTCUSD",1754907667254,0.003,121310.0,121300.0,3.60756316]
["bitfinex","BTCUSD",1754907668106,0.003,121310.0,121300.0,4.09933104]
["bitfinex","BTCUSD",1754907668321,0.003,121310.0,121300.0,4.10033104]
["bitfinex","BTCUSD",1754907668543,0.003,121310.0,121300.0,4.24693104]
["bitfinex","BTCUSD",1754907668789,0.003,121310.0,121300.0,4.39793104]
["bitfinex","BTCUSD",1754907671602,0.003,121310.0,121300.0,4.25133104]
["bitfinex","BTCUSD",1754907672028,0.003,121310.0,121300.0,4.39793104]
["bitfinex","BTCUSD",1754907672241,0.003,121310.0,121300.0,4.25133104]
["bitfinex","BTCUSD",1754907672904,0.003,121310.0,121300.0,4.04192759]
["bitfinex","BTCUSD",1754907673292,0.003,121310.0,121300.0,4.04092759]
["bitfinex","BTCUSD",1754907673507,0.003,121310.0,121300.0,4.03992759]
["bitfinex","BTCUSD",1754907673713,0.003,121310.0,121300.0,4.04292759]
["bitfinex","BTCUSD",1754907674458,0.003,121310.0,121300.0,3.89636759]
["bitfinex","BTCUSD",1754907674666,0.003,121310.0,121300.0,4.04492759]
["bitfinex","BTCUSD",1754907675710,0.003,121310.0,121300.0,4.40089104]
["bitfinex","BTCUSD",1754907675918,0.003,121320.0,121310.0,0.36486687]
["bitfinex","BTCUSD",1754907676126,0.003,121320.0,121310.0,6.31200145]
["bitfinex","BTCUSD",1754907677193,0.003,121320.0,121310.0,6.102598]
["bitfinex","BTCUSD",1754907677883,0.003,121320.0,121310.0,6.104598]
["bitfinex","BTCUSD",1754907678243,0.003,121320.0,121310.0,6.45856145]
["bitfinex","BTCUSD",1754907678720,0.003,121320.0,121310.0,6.53575384]
["bitfinex","BTCUSD",1754907678895,0.003,121320.0,121310.0,6.53775384]
["bitfinex","BTCUSD",1754907679449,0.003,121320.0,121310.0,6.18179039]
["bitfinex","BTCUSD",1754907682352,0.003,121320.0,121310.0,6.53775384]
["bitfinex","BTCUSD",1754907685836,0.003,121320.0,121310.0,6.39119384]
["bitfinex","BTCUSD",1754907686059,0.003,121330.0,121320.0,1.27623018]
["bitfinex","BTCUSD",1754907686270,0.003,121330.0,121320.0,6.65767786]
["bitfinex","BTCUSD",1754907686481,0.003,121330.0,121320.0,6.51143786]
["bitfinex","BTCUSD",1754907686691,0.003,121330.0,121320.0,6.65767786]
["bitfinex","BTCUSD",1754907687321,0.00304903,121330.0,121320.0,6.65767786]
["bitfinex","BTCUSD",1754907687965,0.00304903,121330.0,121320.0,6.65967786]
["bitfinex","BTCUSD",1754907688830,0.00304903,121330.0,121320.0,6.51443786]
["bitfinex","BTCUSD",1754907689063,0.00304903,121330.0,121320.0,6.66063786]
["bitfinex","BTCUSD",1754907689488,0.00304903,121330.0,121320.0,6.66039786]
["bitfinex","BTCUSD",1754907689954,0.00304903,121330.0,121320.0,6.11510086]
["bitfinex","BTCUSD",1754907691578,0.00304903,121330.0,121320.0,5.96914086]
["bitfinex","BTCUSD",1754907691780,0.00304903,121330.0,121320.0,6.11502086]
["bitfinex","BTCUSD",1754907693410,0.00304903,121330.0,121320.0,6.11494086]
["bitfinex","BTCUSD",1754907693689,0.00304903,121330.0,121320.0,5.96914086]
["bitfinex","BTCUSD",1754907693905,0.00304903,121330.0,121320.0,6.11490086]
["bitfinex","BTCUSD",1754907694761,0.00304903,121330.0,121320.0,6.11486086]
["bitfinex","BTCUSD",1754907695210,0.00304903,121330.0,121320.0,6.11490086]
["bitfinex","BTCUSD",1754907695455,0.003,121350.0,121340.0,0.87078955]
["bitfinex","BTCUSD",1754907695672,0.003,121350.0,121340.0,6.25179723]
["bitfinex","BTCUSD",1754907695885,0.003,121350.0,121340.0,6.10599723]
["bitfinex","BTCUSD",1754907696092,0.003,121350.0,121340.0,5.99484323]
["bitfinex","BTCUSD",1754907696321,0.003,121350.0,121340.0,5.95212823]
["bitfinex","BTCUSD",1754907696537,0.003,121350.0,121340.0,5.23735123]
["bitfinex","BTCUSD",1754907696797,0.003,121350.0,121340.0,4.95502023]
["bitfinex","BTCUSD",1754907697656,0.003,121350.0,121340.0,4.80930023]
["bitfinex","BTCUSD",1754907698065,0.003,121350.0,121340.0,4.95502023]
["bitfinex","BTCUSD",1754907698725,0.003,121350.0,121340.0,5.00447023]
["bitfinex","BTCUSD",1754907701426,0.003,121350.0,121340.0,4.64850678]
["bitfinex","BTCUSD",1754907701662,0.003,121350.0,121340.0,4.39040123]
["bitfinex","BTCUSD",1754907701879,0.003,121350.0,121340.0,2.73524223]
["bitfinex","BTCUSD",1754907702289,0.003,121350.0,121340.0,2.58968223]
["bitfinex","BTCUSD",1754907702513,0.003,121350.0,121340.0,2.73528223]
["bitfinex","BTCUSD",1754907703003,0.003,121350.0,121340.0,2.73536223]
["bitfinex","BTCUSD",1754907705709,0.003,121350.0,121340.0,2.58968223]
["bitfinex","BTCUSD",1754907706362,0.003,121350.0,121340.0,2.73524223]
["bitfinex","BTCUSD",1754907706586,0.003,121350.0,121340.0,2.94564568]
["bitfinex","BTCUSD",1754907706795,0.003,121350.0,121340.0,3.09116568]
["bitfinex","BTCUSD",1754907707249,0.003,121360.0,121350.0,0.87793942]
["bitfinex","BTCUSD",1754907707469,0.00349109,121360.0,121350.0,6.2587071]
["bitfinex","BTCUSD",1754907707899,0.00349109,121360.0,121350.0,6.3081571]
["bitfinex","BTCUSD",1754907708118,0.00049109,121360.0,121350.0,6.1625971]
["bitfinex","BTCUSD",1754907708390,0.002,121370.0,121360.0,0.56424894]
["bitfinex","BTCUSD",1754907708599,0.00208092,121370.0,121360.0,4.82555109]
["bitfinex","BTCUSD",1754907708807,0.00208092,121370.0,121360.0,5.06188573]
["bitfinex","BTCUSD",1754907709255,0.00208092,121370.0,121360.0,4.91632573]
["bitfinex","BTCUSD",1754907709471,0.00208092,121370.0,121360.0,5.06192573]
["bitfinex","BTCUSD",1754907711616,0.00208092,121370.0,121360.0,5.06392573]
["bitfinex","BTCUSD",1754907712066,0.00208092,121370.0,121360.0,4.91832573]
["bitfinex","BTCUSD",1754907712292,0.00208092,121370.0,121360.0,5.11313573]
["bitfinex","BTCUSD",1754907714411,0.00208092,121370.0,121360.0,5.11687173]
["bitfinex","BTCUSD",1754907716506,0.00208092,121370.0,121360.0,5.11807173]
["bitfinex","BTCUSD",1754907717002,0.00208092,121370.0,121360.0,5.11607173]
["bitfinex","BTCUSD",1754907717441,0.00208092,121370.0,121360.0,5.12007173]
["bitfinex","BTCUSD",1754907718214,0.00208092,121370.0,121360.0,5.11178152]
["bitfinex","BTCUSD",1754907718620,0.00208092,121370.0,121360.0,4.96646152]
["bitfinex","BTCUSD",1754907718891,0.00208092,121370.0,121360.0,5.11150152]
["bitfinex","BTCUSD",1754907719480,0.003,121380.0,121370.0,0.57019881]
["bitfinex","BTCUSD",1754907719779,0.003,121380.0,121370.0,5.95044649]
["bitfinex","BTCUSD",1754907720208,0.003,121380.0,121370.0,5.80540649]
["bitfinex","BTCUSD",1754907720419,0.003,121380.0,121370.0,5.59444304]
["bitfinex","BTCUSD",1754907720630,0.003,121380.0,121370.0,3.15736549]
["bitfinex","BTCUSD",1754907720854,0.003,121380.0,121370.0,0.76045604]
["bitfinex","BTCUSD",1754907721067,0.003,121380.0,121370.0,0.76831304]
["bitfinex","BTCUSD",1754907721277,0.16777179,121380.0,121370.0,0.51438979]
["bitfinex","BTCUSD",1754907721493,0.16777179,121380.0,121370.0,0.20448443]
["bitfinex","BTCUSD",1754907721702,0.18522081,121380.0,121370.0,0.43198536]
["bitfinex","BTCUSD",1754907722580,0.02044902,121380.0,121370.0,0.64274881]
["bitfinex","BTCUSD",1754907722788,0.02044902,121380.0,121370.0,0.43214536]
["bitfinex","BTCUSD",1754907723010,0.02044902,121380.0,121370.0,0.78810881]
["bitfinex","BTCUSD",1754907723483,0.02044902,121380.0,121370.0,2.19856081]
["bitfinex","BTCUSD",1754907723691,0.003,121380.0,121370.0,2.21840849]
["bitfinex","BTCUSD",1754907724326,0.003,121380.0,121370.0,2.41325849]
["bitfinex","BTCUSD",1754907724780,0.003,121380.0,121370.0,1.34455249]
["bitfinex","BTCUSD",1754907724993,0.003,121380.0,121370.0,1.23927349]
["bitfinex","BTCUSD",1754907725629,0.003,121380.0,121370.0,0.88331004]
["bitfinex","BTCUSD",1754907725844,0.003,121380.0,121370.0,1.23927349]
["bitfinex","BTCUSD",1754907726301,0.003,121380.0,121370.0,1.23054706]
["bitfinex","BTCUSD",1754907726714,0.00291268,121380.0,121370.0,1.23054706]
["bitfinex","BTCUSD",1754907727154,0.00291268,121380.0,121370.0,1.08510706]
["bitfinex","BTCUSD",1754907727399,0.00291268,121380.0,121370.0,1.23046706]
["bitfinex","BTCUSD",1754907727623,0.00291268,121380.0,121370.0,1.08510706]
["bitfinex","BTCUSD",1754907727847,0.00291268,121380.0,121370.0,1.23062706]
["bitfinex","BTCUSD",1754907729192,0.00291268,121380.0,121370.0,1.23046706]
["bitfinex","BTCUSD",1754907729852,0.00291268,121380.0,121370.0,1.43046706]
["bitfinex","BTCUSD",1754907730108,0.00291268,121380.0,121370.0,1.43042706]
["bitfinex","BTCUSD",1754907731417,0.00291268,121380.0,121370.0,1.28510706]
["bitfinex","BTCUSD",1754907731832,0.00291268,121380.0,121370.0,1.43034706]
["bitfinex","BTCUSD",1754907733549,0.00291268,121380.0,121370.0,1.47979706]
["bitfinex","BTCUSD",1754907734715,0.00291268,121380.0,121370.0,1.13260004]
["bitfinex","BTCUSD",1754907734967,0.00291268,121380.0,121370.0,1.48099706]
["bitfinex","BTCUSD",1754907735194,0.00291268,121380.0,121370.0,1.33575706]
["bitfinex","BTCUSD",1754907735400,0.00291268,121380.0,121370.0,1.48091706]
["bitfinex","BTCUSD",1754907735796,0.00291268,121380.0,121370.0,0.98856004]
["bitfinex","BTCUSD",1754907736004,0.00291268,121380.0,121370.0,1.48095706]
["bitfinex","BTCUSD",1754907736390,0.00291268,121380.0,121370.0,1.13376004]
["bitfinex","BTCUSD",1754907736562,0.00291268,121380.0,121370.0,1.48095706]
["bitfinex","BTCUSD",1754907737175,0.00291268,121380.0,121370.0,0.98856004]
["bitfinex","BTCUSD",1754907737379,0.00291268,121380.0,121370.0,1.48087706]
["bitfinex","BTCUSD",1754907738515,0.00291268,121380.0,121370.0,1.43142706]
["bitfinex","BTCUSD",1754907742825,0.00171268,121380.0,121370.0,1.43022706]
["bitfinex","BTCUSD",1754907743416,0.00171268,121380.0,121370.0,1.08271004]
["bitfinex","BTCUSD",1754907743629,0.00171268,121380.0,121370.0,1.42990706]
["bitfinex","BTCUSD",1754907743841,0.00171268,121380.0,121370.0,1.42966706]
["bitfinex","BTCUSD",1754907744277,0.00171268,121380.0,121370.0,1.28510706]
["bitfinex","BTCUSD",1754907744494,0.00171268,121380.0,121370.0,1.42966706]
["bitfinex","BTCUSD",1754907746264,0.00171268,121380.0,121370.0,1.43788967]
["bitfinex","BTCUSD",1754907748061,0.00171268,121380.0,121370.0,1.08247004]
["bitfinex","BTCUSD",1754907748278,0.00171268,121380.0,121370.0,1.43788967]
["bitfinex","BTCUSD",1754907748696,0.00171268,121380.0,121370.0,1.49111567]
["bitfinex","BTCUSD",1754907749539,0.00171268,121380.0,121370.0,1.49087567]
["bitfinex","BTCUSD",1754907751813,0.00171268,121380.0,121370.0,1.49055567]
["bitfinex","BTCUSD",1754907752024,0.00171268,121380.0,121370.0,1.34655567]
["bitfinex","BTCUSD",1754907752233,0.00171268,121380.0,121370.0,1.49055567]
["bitfinex","BTCUSD",1754907753076,0.00149436,121380.0,121370.0,1.49055567]
["bitfinex","BTCUSD",1754907753289,0.00149436,121380.0,121370.0,1.34655567]
["bitfinex","BTCUSD",1754907753498,0.00149436,121380.0,121370.0,1.49055567]
["bitfinex","BTCUSD",1754907755158,0.00149436,121380.0,121370.0,1.34655567]
["bitfinex","BTCUSD",1754907755351,0.00149436,121380.0,121370.0,1.49043567]
["bitfinex","BTCUSD",1754907756236,0.00149436,121380.0,121370.0,1.14655567]
["bitfinex","BTCUSD",1754907756454,0.00149436,121380.0,121370.0,1.28661967]
["bitfinex","BTCUSD",1754907756677,0.00149436,121380.0,121370.0,0.78736004]
["bitfinex","BTCUSD",1754907756899,0.00149436,121380.0,121370.0,0.122]
["bitfinex","BTCUSD",1754907756900,0.16626615,121380.0,121370.0,0.122]
["bitfinex","BTCUSD",1754907757115,0.18371517,121380.0,121370.0,0.26584]
["bitfinex","BTCUSD",1754907757341,0.18371517,121380.0,121370.0,0.122]
["bitfinex","BTCUSD",1754907757564,0.5391348,121380.0,121370.0,0.122]
["bitfinex","BTCUSD",1754907757803,0.18371517,121380.0,121370.0,0.12164049]
["bitfinex","BTCUSD",1754907758843,0.18471517,121380.0,121370.0,0.12164049]
["bitfinex","BTCUSD",1754907759267,0.18471517,121380.0,121370.0,0.11964049]
["bitfinex","BTCUSD",1754907760669,0.18471517,121380.0,121370.0,0.12064049]
["bitfinex","BTCUSD",1754907761739,0.18471517,121380.0,121370.0,0.001]
["bitfinex","BTCUSD",1754907762589,0.20944717,121380.0,121370.0,0.001]
["bitfinex","BTCUSD",1754907762803,0.20944717,121380.0,121370.0,0.121]
["bitfinex","BTCUSD",1754907763022,0.20944717,121380.0,121370.0,0.47641963]
["bitfinex","BTCUSD",1754907763239,0.20944717,121380.0,121370.0,0.86376675]
["bitfinex","BTCUSD",1754907763672,0.02722636,121380.0,121370.0,0.86376675]
["bitfinex","BTCUSD",1754907763879,0.02722636,121380.0,121370.0,0.71972675]
["bitfinex","BTCUSD",1754907763880,0.16726615,121380.0,121370.0,0.71972675]
["bitfinex","BTCUSD",1754907764094,0.16726615,121380.0,121370.0,0.69898139]
["bitfinex","BTCUSD",1754907764323,0.62285805,121380.0,121370.0,0.001]
["bitfinex","BTCUSD",1754907764542,0.26743842,121380.0,121370.0,0.001]
["bitfinex","BTCUSD",1754907764970,0.41159842,121380.0,121370.0,0.001]
["bitfinex","BTCUSD",1754907765412,0.26743842,121380.0,121370.0,0.001]
["bitfinex","BTCUSD",1754907765828,0.41163842,121380.0,121370.0,0.001]
["bitfinex","BTCUSD",1754907767171,0.43637142,121380.0,121370.0,0.001]
["bitfinex","BTCUSD",1754907768713,0.29217142,121380.0,121370.0,0.35641963]
["bitfinex","BTCUSD",1754907769791,0.29217142,121380.0,121370.0,0.001]
["bitfinex","BTCUSD",1754907770436,0.29217142,121380.0,121370.0,0.35641963]
["bitfinex","BTCUSD",1754907771724,0.20944817,121380.0,121370.0,0.40854146]
["bitfinex","BTCUSD",1754907771941,0.20944817,121380.0,121370.0,0.82708682]
["bitfinex","BTCUSD",1754907772156,0.20944817,121380.0,121370.0,0.32790719]
["bitfinex","BTCUSD",1754907772411,0.20944817,121380.0,121370.0,0.82708682]
["bitfinex","BTCUSD",1754907773081,0.20944817,121380.0,121370.0,0.68332682]
["bitfinex","BTCUSD",1754907773291,0.02722736,121380.0,121370.0,0.82700682]
["bitfinex","BTCUSD",1754907773517,0.00249436,121380.0,121370.0,0.82700682]
["bitfinex","BTCUSD",1754907773743,0.00249436,121380.0,121370.0,3.03509282]
["bitfinex","BTCUSD",1754907773960,0.00249436,121380.0,121370.0,3.03505282]
["bitfinex","BTCUSD",1754907775387,0.00249436,121380.0,121370.0,2.89141282]
["bitfinex","BTCUSD",1754907775601,0.00249436,121380.0,121370.0,3.03517282]
["bitfinex","BTCUSD",1754907776725,0.00249436,121380.0,121370.0,2.89141282]
["bitfinex","BTCUSD",1754907776991,0.00249436,121380.0,121370.0,2.67939319]
["bitfinex","BTCUSD",1754907777221,0.00249436,121380.0,121370.0,3.03481282]
["bitfinex","BTCUSD",1754907777857,0.00249436,121380.0,121370.0,1.92331482]
["bitfinex","BTCUSD",1754907778066,0.00249436,121380.0,121370.0,1.90809082]
["bitfinex","BTCUSD",1754907779185,0.00249436,121380.0,121370.0,1.55267119]
["bitfinex","BTCUSD",1754907779404,0.00249436,121380.0,121370.0,1.90801082]
["bitfinex","BTCUSD",1754907780307,0.00249436,121380.0,121370.0,1.99073407]
["bitfinex","BTCUSD",1754907781275,0.00249436,121380.0,121370.0,1.84741407]
["bitfinex","BTCUSD",1754907781479,0.00249436,121380.0,121370.0,1.99069407]
["bitfinex","BTCUSD",1754907782734,0.00249436,121380.0,121370.0,1.84741407]
["bitfinex","BTCUSD",1754907782945,0.00249436,121380.0,121370.0,1.99053407]
["bitfinex","BTCUSD",1754907783565,0.00249436,121380.0,121370.0,2.03995407]
["bitfinex","BTCUSD",1754907784436,0.00249436,121380.0,121370.0,1.89687407]
["bitfinex","BTCUSD",1754907784875,0.00249436,121380.0,121370.0,2.03987407]
["bitfinex","BTCUSD",1754907785293,0.00249436,121380.0,121370.0,1.89687407]
["bitfinex","BTCUSD",1754907785498,0.00249436,121380.0,121370.0,2.03987407]
["bitfinex","BTCUSD",1754907785670,0.00149436,121380.0,121370.0,2.03987407]
["bitfinex","BTCUSD",1754907785925,0.00149436,121380.0,121370.0,1.89687407]
["bitfinex","BTCUSD",1754907786352,0.00149436,121380.0,121370.0,2.04257007]
["bitfinex","BTCUSD",1754907786768,0.00149436,121380.0,121370.0,1.90165007]
["bitfinex","BTCUSD",1754907786899,0.00149436,121380.0,121370.0,2.04461007]
["bitfinex","BTCUSD",1754907788185,0.00149436,121380.0,121370.0,2.04083407]
["bitfinex","BTCUSD",1754907790374,0.00149436,121380.0,121370.0,2.04051407]
["bitfinex","BTCUSD",1754907790859,0.00149436,121380.0,121370.0,1.89787407]
["bitfinex","BTCUSD",1754907791302,0.00149436,121380.0,121370.0,2.04047407]
["bitfinex","BTCUSD",1754907792670,0.00149436,121380.0,121370.0,2.04051407]
["bitfinex","BTCUSD",1754907792863,0.00149436,121380.0,121370.0,1.89787407]
["bitfinex","BTCUSD",1754907793065,0.00149436,121380.0,121370.0,1.67126507]
["bitfinex","BTCUSD",1754907793262,0.00149436,121380.0,121370.0,1.47816007]
["bitfinex","BTCUSD",1754907793471,0.00149436,121380.0,121370.0,1.30278507]
["bitfinex","BTCUSD",1754907793679,0.00149436,121380.0,121370.0,0.96904207]
["bitfinex","BTCUSD",1754907793895,0.00149436,121380.0,121370.0,1.11176207]
["bitfinex","BTCUSD",1754907794100,0.00149436,121380.0,121370.0,0.96904207]
["bitfinex","BTCUSD",1754907794237,0.00149436,121380.0,121370.0,0.75634244]
["bitfinex","BTCUSD",1754907794439,0.00149436,121380.0,121370.0,1.11176207]
["bitfinex","BTCUSD",1754907795272,0.00149436,121380.0,121370.0,0.96904207]
["bitfinex","BTCUSD",1754907795472,0.16626615,121380.0,121370.0,0.112]
["bitfinex","BTCUSD",1754907795673,0.18371517,121380.0,121370.0,0.112]
["bitfinex","BTCUSD",1754907797826,0.58371517,121380.0,121370.0,0.112]
["bitfinex","BTCUSD",1754907798731,0.58371517,121380.0,121370.0,0.002]
["bitfinex","BTCUSD",1754907798947,0.72631517,121380.0,121370.0,0.002]
["bitfinex","BTCUSD",1754907800129,0.58371517,121380.0,121370.0,0.002]
["bitfinex","BTCUSD",1754907800952,0.60844717,121380.0,121370.0,0.002]
["bitfinex","BTCUSD",1754907808193,0.60844717,121380.0,121370.0,0.022]
["bitfinex","BTCUSD",1754907812866,0.60844717,121380.0,121370.0,0.54220499]
["bitfinex","BTCUSD",1754907813090,0.20844717,121380.0,121370.0,0.58692834]
["bitfinex","BTCUSD",1754907813304,0.04367538,121380.0,121370.0,0.72884834]
["bitfinex","BTCUSD",1754907813487,0.00139436,121380.0,121370.0,2.95566234]
["bitfinex","BTCUSD",1754907814673,0.00139436,121380.0,121370.0,1.96388234]
["bitfinex","BTCUSD",1754907814884,0.00139436,121380.0,121370.0,1.82327334]
["bitfinex","BTCUSD",1754907815508,0.00139436,121380.0,121370.0,1.49133234]
["bitfinex","BTCUSD",1754907815721,0.00139436,121380.0,121370.0,1.63305234]
["bitfinex","BTCUSD",1754907819731,0.00139436,121380.0,121370.0,1.57405559]
["bitfinex","BTCUSD",1754907819942,0.00139436,121380.0,121370.0,1.71541559]
["bitfinex","BTCUSD",1754907820581,0.00139436,121380.0,121370.0,1.71537559]
["bitfinex","BTCUSD",1754907821454,0.00139436,121380.0,121370.0,1.57405559]
["bitfinex","BTCUSD",1754907821847,0.00139436,121380.0,121370.0,1.71529559]
["bitfinex","BTCUSD",1754907822392,0.00139436,121380.0,121370.0,1.60326459]
["bitfinex","BTCUSD",1754907822615,0.00139436,121380.0,121370.0,1.32015559]
["bitfinex","BTCUSD",1754907823472,0.00139436,121380.0,121370.0,1.17895559]
["bitfinex","BTCUSD",1754907823694,0.16616615,121380.0,121370.0,0.42214298]
["bitfinex","BTCUSD",1754907823910,0.18321517,121380.0,121370.0,0.06672335]
["bitfinex","BTCUSD",1754907824120,0.18321517,121380.0,121370.0,0.42214298]
["bitfinex","BTCUSD",1754907824758,0.18321517,121380.0,121370.0,0.37741963]
["bitfinex","BTCUSD",1754907824971,0.18321517,121380.0,121370.0,0.022]
["bitfinex","BTCUSD",1754907825428,0.26593842,121380.0,121370.0,0.022]
["bitfinex","BTCUSD",1754907825638,0.26593842,121380.0,121370.0,0.002]
["bitfinex","BTCUSD",1754907825854,0.40709842,121380.0,121370.0,0.012]
["bitfinex","BTCUSD",1754907827033,0.26593842,121380.0,121370.0,0.012]
["bitfinex","BTCUSD",1754907827352,0.26593842,121380.0,121370.0,0.002]
["bitfinex","BTCUSD",1754907827558,0.40701842,121380.0,121370.0,0.002]
["bitfinex","BTCUSD",1754907827782,0.40701842,121380.0,121370.0,0.022]
["bitfinex","BTCUSD",1754907828384,0.40701842,121380.0,121370.0,0.02]
["bitfinex","BTCUSD",1754907829671,0.18223438,121370.0,121350.0,0.31413302]
["bitfinex","BTCUSD",1754907829874,0.16479894,121360.0,121350.0,0.47315306]
["bitfinex","BTCUSD",1754907830028,0.16479894,121360.0,121350.0,0.82857269]
["bitfinex","BTCUSD",1754907831433,0.16479894,121360.0,121350.0,0.82957269]
["bitfinex","BTCUSD",1754907831862,0.56478536,121370.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1754907832064,0.72283438,121370.0,121360.0,0.63021857]
["bitfinex","BTCUSD",1754907832702,0.72283438,121370.0,121360.0,0.712703]
["bitfinex","BTCUSD",1754907833159,0.18223438,121370.0,121360.0,0.712703]
["bitfinex","BTCUSD",1754907834467,0.18523438,121370.0,121360.0,0.712703]
["bitfinex","BTCUSD",1754907835046,0.003,121370.0,121360.0,1.06812263]
["bitfinex","BTCUSD",1754907835260,0.003,121370.0,121360.0,1.20860263]
["bitfinex","BTCUSD",1754907835465,0.003,121370.0,121360.0,1.06812263]
["bitfinex","BTCUSD",1754907835677,0.003,121370.0,121360.0,1.20860263]
["bitfinex","BTCUSD",1754907838424,0.003,121370.0,121360.0,1.06812263]
["bitfinex","BTCUSD",1754907838627,0.003,121370.0,121360.0,1.20856263]
["bitfinex","BTCUSD",1754907839035,0.003,121370.0,121360.0,0.49772337]
["bitfinex","BTCUSD",1754907839250,0.003,121370.0,121360.0,1.20856263]
["bitfinex","BTCUSD",1754907839491,0.003,121370.0,121360.0,1.20832263]
["bitfinex","BTCUSD",1754907840707,0.003,121370.0,121360.0,1.20828263]
["bitfinex","BTCUSD",1754907840917,0.003,121370.0,121360.0,1.06812263]
["bitfinex","BTCUSD",1754907841123,0.003,121370.0,121360.0,1.20828263]
["bitfinex","BTCUSD",1754907841323,0.003,121370.0,121360.0,0.852863]
["bitfinex","BTCUSD",1754907841535,0.003,121370.0,121360.0,0.35728337]
["bitfinex","BTCUSD",1754907841740,0.003,121370.0,121360.0,1.06812263]
["bitfinex","BTCUSD",1754907841945,0.003,121370.0,121360.0,1.20816263]
["bitfinex","BTCUSD",1754907842781,0.003,121370.0,121360.0,1.20812263]
["bitfinex","BTCUSD",1754907843836,0.003,121370.0,121360.0,2.61704263]
["bitfinex","BTCUSD",1754907845547,0.003,121370.0,121360.0,1.71559337]
["bitfinex","BTCUSD",1754907845765,0.003,121370.0,121360.0,2.02058163]
["bitfinex","BTCUSD",1754907845978,0.003,121370.0,121360.0,1.87626663]
["bitfinex","BTCUSD",1754907846795,0.003,121370.0,121360.0,1.73630663]
["bitfinex","BTCUSD",1754907846999,0.003,121370.0,121360.0,1.87606663]
["bitfinex","BTCUSD",1754907847522,0.003,121370.0,121360.0,1.73630663]
["bitfinex","BTCUSD",1754907847734,0.003,121370.0,121360.0,1.87598663]
["bitfinex","BTCUSD",1754907848738,0.00104341,121380.0,121370.0,0.16478536]
["bitfinex","BTCUSD",1754907848946,0.00104341,121380.0,121370.0,2.49223342]
["bitfinex","BTCUSD",1754907849853,0.00104341,121380.0,121370.0,2.46839142]
["bitfinex","BTCUSD",1754907850047,0.00104341,121380.0,121370.0,2.10839142]
["bitfinex","BTCUSD",1754907850392,0.00104341,121380.0,121370.0,2.10835142]
["bitfinex","BTCUSD",1754907850749,0.00404341,121380.0,121370.0,2.10835142]
["bitfinex","BTCUSD",1754907851350,0.00404341,121380.0,121370.0,1.75293179]
["bitfinex","BTCUSD",1754907851579,0.00404341,121380.0,121370.0,2.10835142]
["bitfinex","BTCUSD",1754907851891,0.00404341,121380.0,121370.0,1.80300342]
["bitfinex","BTCUSD",1754907853552,0.00404341,121380.0,121370.0,1.94608667]
["bitfinex","BTCUSD",1754907854053,0.00404341,121380.0,121370.0,2.08572667]
["bitfinex","BTCUSD",1754907854912,0.00104341,121380.0,121370.0,2.08572667]
["bitfinex","BTCUSD",1754907855316,0.00204341,121380.0,121370.0,2.08572667]
["bitfinex","BTCUSD",1754907855520,0.00104341,121380.0,121370.0,2.08572667]
["bitfinex","BTCUSD",1754907856781,0.00104341,121380.0,121370.0,1.73030704]
["bitfinex","BTCUSD",1754907857004,0.00104341,121380.0,121370.0,1.94608667]
["bitfinex","BTCUSD",1754907857201,0.00104341,121380.0,121370.0,1.94808667]
["bitfinex","BTCUSD",1754907857417,0.00104341,121380.0,121370.0,2.08768667]
["bitfinex","BTCUSD",1754907857628,0.00104341,121380.0,121370.0,1.94808667]
["bitfinex","BTCUSD",1754907857843,0.00104341,121380.0,121370.0,2.08768667]
["bitfinex","BTCUSD",1754907858264,0.00104341,121380.0,121370.0,1.94808667]
["bitfinex","BTCUSD",1754907858462,0.00104341,121380.0,121370.0,2.08768667]
["bitfinex","BTCUSD",1754907859313,0.00104341,121380.0,121370.0,1.94808667]
["bitfinex","BTCUSD",1754907859583,0.00104341,121380.0,121370.0,2.08768667]
["bitfinex","BTCUSD",1754907866398,0.00104341,121380.0,121370.0,1.94808667]
["bitfinex","BTCUSD",1754907866584,0.00104341,121380.0,121370.0,2.08768667]
["bitfinex","BTCUSD",1754907868142,0.00104341,121380.0,121370.0,1.94808667]
["bitfinex","BTCUSD",1754907868361,0.00104341,121380.0,121370.0,2.08768667]
["bitfinex","BTCUSD",1754907870525,0.00104341,121380.0,121370.0,2.08764667]
["bitfinex","BTCUSD",1754907871179,0.00104341,121380.0,121370.0,1.94808667]
["bitfinex","BTCUSD",1754907871385,0.00104341,121380.0,121370.0,2.08764667]
["bitfinex","BTCUSD",1754907873590,0.00104341,121380.0,121370.0,2.13710667]
["bitfinex","BTCUSD",1754907874619,0.00104341,121380.0,121370.0,1.99754667]
["bitfinex","BTCUSD",1754907874862,0.00104341,121380.0,121370.0,2.13710667]
["bitfinex","BTCUSD",1754907876001,0.00104341,121380.0,121370.0,1.99754667]
["bitfinex","BTCUSD",1754907876262,0.00104341,121380.0,121370.0,2.13710667]
["bitfinex","BTCUSD",1754907879584,0.00104341,121380.0,121370.0,2.13706667]
["bitfinex","BTCUSD",1754907880189,0.00104341,121380.0,121370.0,1.99754667]
["bitfinex","BTCUSD",1754907880392,0.00104341,121380.0,121370.0,2.13706667]
["bitfinex","BTCUSD",1754907880969,0.00104341,121380.0,121370.0,1.99754667]
["bitfinex","BTCUSD",1754907881177,0.00104341,121380.0,121370.0,2.13706667]
["bitfinex","BTCUSD",1754907882959,0.00104341,121380.0,121370.0,1.99754667]
["bitfinex","BTCUSD",1754907883257,0.00104341,121380.0,121370.0,2.13702667]
["bitfinex","BTCUSD",1754907883617,0.00104341,121380.0,121370.0,2.08756667]
["bitfinex","BTCUSD",1754907886115,0.00104341,121380.0,121370.0,1.94808667]
["bitfinex","BTCUSD",1754907886522,0.00104341,121380.0,121370.0,2.08756667]
["bitfinex","BTCUSD",1754907887146,0.00104341,121380.0,121370.0,1.94808667]
["bitfinex","BTCUSD",1754907887382,0.00104341,121380.0,121370.0,2.08756667]
["bitfinex","BTCUSD",1754907889083,0.00104341,121380.0,121370.0,1.94808667]
["bitfinex","BTCUSD",1754907889297,0.00104341,121380.0,121370.0,2.08752667]
["bitfinex","BTCUSD",1754907889711,0.00104341,121380.0,121370.0,1.94808667]
["bitfinex","BTCUSD",1754907890177,0.00104341,121380.0,121370.0,2.08752667]
["bitfinex","BTCUSD",1754907890785,0.00104341,121380.0,121370.0,1.94808667]
["bitfinex","BTCUSD",1754907891208,0.00104341,121380.0,121370.0,2.08752667]
["bitfinex","BTCUSD",1754907893084,0.00104341,121380.0,121370.0,1.94808667]
["bitfinex","BTCUSD",1754907893294,0.00104341,121380.0,121370.0,2.08748667]
["bitfinex","BTCUSD",1754907893943,0.00104341,121380.0,121370.0,1.94808667]
["bitfinex","BTCUSD",1754907894152,0.00104341,121380.0,121370.0,2.08748667]
["bitfinex","BTCUSD",1754907898855,0.00104341,121380.0,121370.0,2.13694667]
["bitfinex","BTCUSD",1754907899069,0.00104341,121380.0,121370.0,1.99754667]
["bitfinex","BTCUSD",1754907899295,0.00104341,121380.0,121370.0,2.13690667]
["bitfinex","BTCUSD",1754907899516,0.00104341,121380.0,121370.0,2.6923263]
["bitfinex","BTCUSD",1754907899728,0.00104341,121380.0,121370.0,2.6961023]
["bitfinex","BTCUSD",1754907900174,0.00104341,121380.0,121370.0,2.5567423]
["bitfinex","BTCUSD",1754907900605,0.00104341,121380.0,121370.0,2.6961023]
["bitfinex","BTCUSD",1754907903605,0.00104341,121380.0,121370.0,2.29122267]
["bitfinex","BTCUSD",1754907903817,0.00104341,121380.0,121370.0,2.29118267]
["bitfinex","BTCUSD",1754907904934,0.00104341,121380.0,121370.0,2.15186267]
["bitfinex","BTCUSD",1754907905136,0.00104341,121380.0,121370.0,2.29118267]
["bitfinex","BTCUSD",1754907905380,0.00104341,121380.0,121370.0,2.15186267]
["bitfinex","BTCUSD",1754907905596,0.00104341,121380.0,121370.0,1.79644304]
["bitfinex","BTCUSD",1754907905814,0.00104341,121380.0,121370.0,1.08139504]
["bitfinex","BTCUSD",1754907906035,0.00104341,121380.0,121370.0,1.30248567]
["bitfinex","BTCUSD",1754907906250,0.00104341,121380.0,121370.0,1.44176567]
["bitfinex","BTCUSD",1754907906703,0.00104341,121380.0,121370.0,1.08634604]
["bitfinex","BTCUSD",1754907906920,0.00104341,121380.0,121370.0,1.44176567]
["bitfinex","BTCUSD",1754907907336,0.00104341,121380.0,121370.0,1.30248567]
["bitfinex","BTCUSD",1754907907539,0.00104341,121380.0,121370.0,1.44176567]
["bitfinex","BTCUSD",1754907907750,0.00104341,121380.0,121370.0,1.64176567]
["bitfinex","BTCUSD",1754907909053,0.00104341,121380.0,121370.0,1.8579053]
["bitfinex","BTCUSD",1754907909307,0.00104341,121380.0,121370.0,2.0579053]
["bitfinex","BTCUSD",1754907909537,4.905e-05,121380.0,121370.0,2.1971853]
["bitfinex","BTCUSD",1754907909970,4.905e-05,121380.0,121370.0,1.34706604]
["bitfinex","BTCUSD",1754907910386,0.00377565,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1754907910654,0.00377565,121390.0,121380.0,5.52925947]
["bitfinex","BTCUSD",1754907910863,0.00377565,121390.0,121380.0,3.12831747]
["bitfinex","BTCUSD",1754907911081,0.00377565,121390.0,121380.0,3.4837371]
["bitfinex","BTCUSD",1754907911958,0.00377565,121390.0,121380.0,3.12831747]
["bitfinex","BTCUSD",1754907912165,0.00477565,121390.0,121380.0,3.99015673]
["bitfinex","BTCUSD",1754907912787,0.00477565,121390.0,121380.0,4.01452381]
["bitfinex","BTCUSD",1754907913680,0.00477565,121390.0,121380.0,4.06398381]
["bitfinex","BTCUSD",1754907914561,0.00477565,121390.0,121380.0,3.35314455]
["bitfinex","BTCUSD",1754907914771,0.00477565,121390.0,121380.0,4.06398381]
["bitfinex","BTCUSD",1754907916262,0.00477565,121390.0,121380.0,4.06298381]
["bitfinex","BTCUSD",1754907916658,0.00477565,121390.0,121380.0,4.06498381]
["bitfinex","BTCUSD",1754907917764,0.00477565,121390.0,121380.0,3.70956418]
["bitfinex","BTCUSD",1754907917985,0.00377565,121390.0,121380.0,3.70948418]
["bitfinex","BTCUSD",1754907921718,0.00377565,121390.0,121380.0,4.06490381]
["bitfinex","BTCUSD",1754907923164,0.00377565,121390.0,121380.0,3.92570381]
["bitfinex","BTCUSD",1754907923373,0.00377565,121390.0,121380.0,4.06490381]
["bitfinex","BTCUSD",1754907923772,0.00377565,121390.0,121380.0,3.57028418]
["bitfinex","BTCUSD",1754907923985,0.00377565,121390.0,121380.0,3.70944418]
["bitfinex","BTCUSD",1754907927902,0.00377565,121390.0,121380.0,4.06486381]
["bitfinex","BTCUSD",1754907928113,0.00377565,121390.0,121380.0,4.06482381]
["bitfinex","BTCUSD",1754907934519,0.00377565,121390.0,121380.0,4.06859981]
["bitfinex","BTCUSD",1754907936012,0.00377565,121390.0,121380.0,4.06855981]
["bitfinex","BTCUSD",1754907937320,0.00043848,121390.0,121380.0,4.06855981]
["bitfinex","BTCUSD",1754907939071,0.003,121400.0,121390.0,0.36475821]
["bitfinex","BTCUSD",1754907939237,0.00304906,121400.0,121390.0,6.48930515]
["bitfinex","BTCUSD",1754907939451,0.00304906,121400.0,121390.0,6.30213515]
["bitfinex","BTCUSD",1754907940203,0.00304906,121400.0,121390.0,6.20874715]
["bitfinex","BTCUSD",1754907940424,0.00304906,121400.0,121390.0,6.20974715]
["bitfinex","BTCUSD",1754907941049,0.00404906,121400.0,121390.0,6.20974715]
["bitfinex","BTCUSD",1754907944060,0.00404906,121400.0,121390.0,6.21379615]
["bitfinex","BTCUSD",1754907948338,0.00404906,121400.0,121390.0,5.39369315]
["bitfinex","BTCUSD",1754907948543,0.00404906,121400.0,121390.0,5.37268615]
["bitfinex","BTCUSD",1754907952237,0.00404906,121400.0,121390.0,5.37168615]
["bitfinex","BTCUSD",1754907952453,0.00304906,121400.0,121390.0,5.37168615]
["bitfinex","BTCUSD",1754907952670,0.00304906,121400.0,121390.0,5.37368615]
["bitfinex","BTCUSD",1754907956497,0.00304906,121400.0,121390.0,5.37348615]
["bitfinex","BTCUSD",1754907957115,0.003,121410.0,121400.0,0.36420464]
["bitfinex","BTCUSD",1754907957325,0.003,121410.0,121400.0,6.43905158]
["bitfinex","BTCUSD",1754907958435,0.004,121410.0,121400.0,6.43905158]
["bitfinex","BTCUSD",1754907959370,0.004,121410.0,121400.0,6.30525158]
["bitfinex","BTCUSD",1754907959581,0.004,121410.0,121400.0,6.44405158]
["bitfinex","BTCUSD",1754907960433,0.003,121420.0,121410.0,0.41419107]
["bitfinex","BTCUSD",1754907960642,0.00304905,121420.0,121410.0,6.49899801]
["bitfinex","BTCUSD",1754907960855,0.00304905,121420.0,121410.0,6.14357838]
["bitfinex","BTCUSD",1754907962137,0.00304905,121420.0,121410.0,6.00481838]
["bitfinex","BTCUSD",1754907962354,0.00304905,121420.0,121410.0,6.14357838]
["bitfinex","BTCUSD",1754907963011,0.00304905,121420.0,121410.0,6.69895801]
["bitfinex","BTCUSD",1754907963224,0.00204905,121420.0,121410.0,6.56223801]
["bitfinex","BTCUSD",1754907963438,0.00204905,121420.0,121410.0,6.34553838]
["bitfinex","BTCUSD",1754907966587,0.00204905,121420.0,121410.0,6.20681838]
["bitfinex","BTCUSD",1754907966806,0.00204905,121420.0,121410.0,6.34549838]
["bitfinex","BTCUSD",1754907968085,0.00204905,121420.0,121410.0,6.37021238]
["bitfinex","BTCUSD",1754907968505,0.00204905,121420.0,121410.0,6.34549838]
["bitfinex","BTCUSD",1754907969877,0.00204905,121420.0,121410.0,6.37021238]
["bitfinex","BTCUSD",1754907972832,0.00204905,121420.0,121410.0,5.50783738]
["bitfinex","BTCUSD",1754907973031,0.00204905,121420.0,121410.0,5.50779738]
["bitfinex","BTCUSD",1754907973958,0.00204905,121420.0,121410.0,5.00376938]
["bitfinex","BTCUSD",1754907974169,0.00204905,121420.0,121410.0,4.33731638]
["bitfinex","BTCUSD",1754907975223,0.00204905,121420.0,121410.0,4.33727638]
["bitfinex","BTCUSD",1754907977494,0.00204905,121420.0,121410.0,4.19875638]
["bitfinex","BTCUSD",1754907977698,0.00204905,121420.0,121410.0,4.33723638]
["bitfinex","BTCUSD",1754907981119,0.00204905,121420.0,121410.0,3.98181675]
["bitfinex","BTCUSD",1754907981324,0.00204905,121420.0,121410.0,4.33723638]
["bitfinex","BTCUSD",1754907984381,0.00204905,121420.0,121410.0,4.42396638]
["bitfinex","BTCUSD",1754907984526,0.00204905,121420.0,121410.0,4.33723638]
["bitfinex","BTCUSD",1754907984930,0.00204905,121420.0,121410.0,2.06158138]
["bitfinex","BTCUSD",1754907985249,0.00204905,121420.0,121410.0,1.16753738]
["bitfinex","BTCUSD",1754907985504,0.00204905,121420.0,121410.0,1.30589738]
["bitfinex","BTCUSD",1754907985832,0.16676655,121420.0,121410.0,1.30589738]
["bitfinex","BTCUSD",1754907986700,0.16676655,121420.0,121410.0,0.64738668]
["bitfinex","BTCUSD",1754907986922,0.16676655,121420.0,121410.0,1.18290338]
["bitfinex","BTCUSD",1754907987131,0.16676655,121420.0,121410.0,1.13601638]
["bitfinex","BTCUSD",1754907987360,0.16676655,121420.0,121410.0,0.70078206]
["bitfinex","BTCUSD",1754907987575,0.16676655,121420.0,121410.0,0.20448443]
["bitfinex","BTCUSD",1754907987773,0.16676655,121420.0,121410.0,0.30485843]
["bitfinex","BTCUSD",1754907988005,0.16676655,121420.0,121410.0,0.79859806]
["bitfinex","BTCUSD",1754907988619,0.19148655,121420.0,121410.0,0.79859806]
["bitfinex","BTCUSD",1754907989520,0.19148655,121420.0,121410.0,0.69822406]
["bitfinex","BTCUSD",1754907990137,0.19148655,121420.0,121410.0,0.87198906]
["bitfinex","BTCUSD",1754907990558,0.19148655,121420.0,121410.0,0.69822406]
["bitfinex","BTCUSD",1754907991386,0.19148655,121420.0,121410.0,0.87198906]
["bitfinex","BTCUSD",1754907991980,0.19148655,121420.0,121410.0,0.69822406]
["bitfinex","BTCUSD",1754907992631,0.19148655,121420.0,121410.0,0.87195906]
["bitfinex","BTCUSD",1754907994085,0.19148655,121420.0,121410.0,0.82707206]
["bitfinex","BTCUSD",1754907994293,0.19148655,121420.0,121410.0,0.69822406]
["bitfinex","BTCUSD",1754907994914,0.19148655,121420.0,121410.0,0.55990406]
["bitfinex","BTCUSD",1754907995120,0.19148655,121420.0,121410.0,0.69810406]
["bitfinex","BTCUSD",1754907995328,0.19148655,121420.0,121410.0,0.55990406]
["bitfinex","BTCUSD",1754907995511,0.19148655,121420.0,121410.0,0.20448443]
["bitfinex","BTCUSD",1754907995742,0.32968655,121420.0,121410.0,0.122]
["bitfinex","BTCUSD",1754907996554,0.5643552,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1754907996796,0.78523845,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1754907997002,0.42981882,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1754907997837,0.15726464,121400.0,121390.0,0.35541963]
["bitfinex","BTCUSD",1754907998015,0.15726464,121400.0,121390.0,0.59102663]
["bitfinex","BTCUSD",1754907998226,0.15726464,121400.0,121390.0,0.67351106]
["bitfinex","BTCUSD",1754907998638,0.18198964,121400.0,121390.0,0.67351106]
["bitfinex","BTCUSD",1754907999069,0.18398964,121400.0,121390.0,0.67351106]
["bitfinex","BTCUSD",1754908000360,0.18398964,121400.0,121390.0,0.46790406]
["bitfinex","BTCUSD",1754908002030,0.18398964,121400.0,121390.0,0.38541963]
["bitfinex","BTCUSD",1754908002455,0.18398964,121400.0,121390.0,0.55017784]
["bitfinex","BTCUSD",1754908002661,0.18398964,121400.0,121390.0,0.38541963]
["bitfinex","BTCUSD",1754908003113,0.18398964,121400.0,121390.0,0.16808]
["bitfinex","BTCUSD",1754908003323,0.18398964,121400.0,121390.0,0.52349963]
["bitfinex","BTCUSD",1754908003531,0.18398964,121400.0,121390.0,0.38541963]
["bitfinex","BTCUSD",1754908005485,0.32202964,121400.0,121390.0,0.38541963]
["bitfinex","BTCUSD",1754908006542,0.72202964,121400.0,121390.0,0.38541963]
["bitfinex","BTCUSD",1754908007395,0.60143866,121400.0,121390.0,0.03]
["bitfinex","BTCUSD",1754908007818,0.73943866,121400.0,121390.0,0.03]
["bitfinex","BTCUSD",1754908008291,0.16475821,121390.0,121380.0,0.02736708]
["bitfinex","BTCUSD",1754908008503,0.16475821,121390.0,121380.0,0.14736708]
["bitfinex","BTCUSD",1754908009594,0.16575821,121390.0,121380.0,0.50278671]
["bitfinex","BTCUSD",1754908009806,0.16575821,121390.0,121380.0,0.38278671]
["bitfinex","BTCUSD",1754908010406,0.16575821,121390.0,121380.0,0.38378671]
["bitfinex","BTCUSD",1754908011488,0.16575821,121390.0,121380.0,0.40378671]
["bitfinex","BTCUSD",1754908011931,0.19048621,121390.0,121380.0,0.40378671]
["bitfinex","BTCUSD",1754908012388,0.32840621,121390.0,121380.0,0.40378671]
["bitfinex","BTCUSD",1754908012596,0.32840621,121390.0,121380.0,0.04836708]
["bitfinex","BTCUSD",1754908012805,0.32840621,121390.0,121380.0,0.40378671]
["bitfinex","BTCUSD",1754908013683,0.32840621,121390.0,121380.0,0.04836708]
["bitfinex","BTCUSD",1754908013898,0.32840621,121390.0,121380.0,0.40378671]
["bitfinex","BTCUSD",1754908015497,0.32840621,121390.0,121380.0,0.5685585]
["bitfinex","BTCUSD",1754908016561,0.19048621,121390.0,121380.0,0.5685585]
["bitfinex","BTCUSD",1754908016766,0.19048621,121390.0,121380.0,0.7064385]
["bitfinex","BTCUSD",1754908016978,0.19048621,121390.0,121380.0,0.7063985]
["bitfinex","BTCUSD",1754908018069,0.025728,121390.0,121380.0,0.7063985]
["bitfinex","BTCUSD",1754908018494,0.19048621,121390.0,121380.0,0.7063985]
["bitfinex","BTCUSD",1754908019111,0.19048621,121390.0,121380.0,0.5685585]
["bitfinex","BTCUSD",1754908019321,0.19048621,121390.0,121380.0,0.7063985]
["bitfinex","BTCUSD",1754908019994,0.025728,121390.0,121380.0,0.7063985]
["bitfinex","BTCUSD",1754908020646,0.025728,121390.0,121380.0,2.42987793]
["bitfinex","BTCUSD",1754908020904,0.001,121390.0,121380.0,2.42987793]
["bitfinex","BTCUSD",1754908021116,0.001,121390.0,121380.0,2.42983793]
["bitfinex","BTCUSD",1754908022114,0.001,121390.0,121380.0,2.73018081]
["bitfinex","BTCUSD",1754908022318,0.001,121390.0,121380.0,2.86794081]
["bitfinex","BTCUSD",1754908022875,0.001,121390.0,121380.0,2.51252118]
["bitfinex","BTCUSD",1754908026597,0.001,121390.0,121380.0,2.18493718]
["bitfinex","BTCUSD",1754908027602,0.001,121390.0,121380.0,2.54035681]
["bitfinex","BTCUSD",1754908027811,0.001,121390.0,121380.0,2.04717718]
["bitfinex","BTCUSD",1754908028016,0.001,121390.0,121380.0,2.03074018]
["bitfinex","BTCUSD",1754908028407,0.001,121390.0,121380.0,1.85042018]
["bitfinex","BTCUSD",1754908028606,0.001,121390.0,121380.0,1.04190493]
["bitfinex","BTCUSD",1754908028830,0.001,121390.0,121380.0,0.99244493]
["bitfinex","BTCUSD",1754908029568,0.001,121390.0,121380.0,0.85480493]
["bitfinex","BTCUSD",1754908029778,0.16575821,121390.0,121380.0,0.04836708]
["bitfinex","BTCUSD",1754908029985,0.16575821,121390.0,121380.0,0.40378671]
["bitfinex","BTCUSD",1754908030404,0.16575821,121390.0,121380.0,0.5685585]
["bitfinex","BTCUSD",1754908031584,0.19048621,121390.0,121380.0,0.5685585]
["bitfinex","BTCUSD",1754908031783,0.19048621,121390.0,121380.0,0.40378671]
["bitfinex","BTCUSD",1754908032015,0.19048621,121390.0,121380.0,0.5685585]
["bitfinex","BTCUSD",1754908032251,0.19048621,121390.0,121380.0,0.21313887]
["bitfinex","BTCUSD",1754908032459,0.19048621,121390.0,121380.0,0.5685585]
["bitfinex","BTCUSD",1754908033468,0.025728,121390.0,121380.0,0.65104293]
["bitfinex","BTCUSD",1754908033651,0.025728,121390.0,121380.0,0.78860293]
["bitfinex","BTCUSD",1754908034253,0.19048621,121390.0,121380.0,0.78860293]
["bitfinex","BTCUSD",1754908034813,0.025728,121390.0,121380.0,0.78860293]
["bitfinex","BTCUSD",1754908035919,0.19048621,121390.0,121380.0,0.4331433]
["bitfinex","BTCUSD",1754908036121,0.19048621,121390.0,121380.0,0.7060785]
["bitfinex","BTCUSD",1754908037785,0.19048621,121390.0,121380.0,0.5685585]
["bitfinex","BTCUSD",1754908038207,0.19048621,121390.0,121380.0,0.21313887]
["bitfinex","BTCUSD",1754908038411,0.19048621,121390.0,121380.0,0.5685585]
["bitfinex","BTCUSD",1754908038618,0.32796621,121390.0,121380.0,0.5685585]
["bitfinex","BTCUSD",1754908039437,0.32796621,121390.0,121380.0,0.59051756]
["bitfinex","BTCUSD",1754908039860,0.19048621,121390.0,121380.0,0.59051756]
["bitfinex","BTCUSD",1754908040064,0.19048621,121390.0,121380.0,0.72795756]
["bitfinex","BTCUSD",1754908041452,0.19048621,121390.0,121380.0,0.7059985]
["bitfinex","BTCUSD",1754908041864,0.025728,121390.0,121380.0,0.7059985]
["bitfinex","BTCUSD",1754908042503,0.025728,121390.0,121380.0,0.5685585]
["bitfinex","BTCUSD",1754908042679,0.001,121390.0,121380.0,0.8254185]
["bitfinex","BTCUSD",1754908044075,0.001,121390.0,121380.0,0.6880185]
["bitfinex","BTCUSD",1754908044286,0.001,121390.0,121380.0,0.99062618]
["bitfinex","BTCUSD",1754908045348,0.001,121390.0,121380.0,0.85322618]
["bitfinex","BTCUSD",1754908045564,0.001,121390.0,121380.0,0.99058618]
["bitfinex","BTCUSD",1754908047001,0.16575821,121390.0,121380.0,0.21313887]
["bitfinex","BTCUSD",1754908047227,0.16575821,121390.0,121380.0,0.7854395]
["bitfinex","BTCUSD",1754908048923,0.001,121390.0,121380.0,0.7854395]
["bitfinex","BTCUSD",1754908049127,0.001,121390.0,121380.0,0.9227195]
["bitfinex","BTCUSD",1754908049968,0.001,121390.0,121380.0,0.7854395]
["bitfinex","BTCUSD",1754908050956,0.001,121390.0,121380.0,0.86792393]
["bitfinex","BTCUSD",1754908051161,0.16575821,121390.0,121380.0,0.86792393]
["bitfinex","BTCUSD",1754908051346,0.16575821,121390.0,121380.0,0.5017633]
["bitfinex","BTCUSD",1754908051552,0.16575821,121390.0,121380.0,0.85718293]
["bitfinex","BTCUSD",1754908052045,0.001,121390.0,121380.0,0.85718293]
["bitfinex","BTCUSD",1754908052431,0.16575821,121390.0,121380.0,0.81078993]
["bitfinex","BTCUSD",1754908052633,0.16575821,121390.0,121380.0,0.65104293]
["bitfinex","BTCUSD",1754908053249,0.16575821,121390.0,121380.0,0.81131693]
["bitfinex","BTCUSD",1754908053658,0.16575821,121390.0,121380.0,0.94855693]
["bitfinex","BTCUSD",1754908054481,0.001,121390.0,121380.0,0.94855693]
["bitfinex","BTCUSD",1754908054891,0.16575821,121390.0,121380.0,0.94855693]
["bitfinex","BTCUSD",1754908055314,0.16575821,121390.0,121380.0,0.8660725]
["bitfinex","BTCUSD",1754908055524,0.001,121390.0,121380.0,0.7288325]
["bitfinex","BTCUSD",1754908055728,0.001,121390.0,121380.0,0.8660325]
["bitfinex","BTCUSD",1754908055943,0.16575821,121390.0,121380.0,0.8660325]
["bitfinex","BTCUSD",1754908056143,0.001,121390.0,121380.0,0.8660325]
["bitfinex","BTCUSD",1754908056346,0.001,121390.0,121380.0,0.9088674]
["bitfinex","BTCUSD",1754908056552,0.16575821,121390.0,121380.0,0.9088674]
["bitfinex","BTCUSD",1754908056909,0.16575821,121390.0,121380.0,0.7716674]
["bitfinex","BTCUSD",1754908057116,0.16575821,121390.0,121380.0,0.9087874]
["bitfinex","BTCUSD",1754908057572,0.16575821,121390.0,121380.0,0.7485134]
["bitfinex","BTCUSD",1754908057777,0.16575821,121390.0,121380.0,0.9579314]
["bitfinex","BTCUSD",1754908057985,0.16575821,121390.0,121380.0,0.8840314]
["bitfinex","BTCUSD",1754908059283,0.16575821,121390.0,121380.0,0.04836708]
["bitfinex","BTCUSD",1754908059449,0.32032723,121390.0,121380.0,0.88378671]
["bitfinex","BTCUSD",1754908059677,0.34501723,121390.0,121380.0,0.38378671]
["bitfinex","BTCUSD",1754908060760,0.34501723,121390.0,121380.0,0.38486671]
["bitfinex","BTCUSD",1754908064681,0.34501723,121390.0,121380.0,0.40486671]
["bitfinex","BTCUSD",1754908067956,0.20793723,121390.0,121380.0,0.40486671]
["bitfinex","BTCUSD",1754908068105,0.34485723,121390.0,121380.0,0.40486671]
["bitfinex","BTCUSD",1754908072434,0.42758048,121390.0,121380.0,0.04944708]
["bitfinex","BTCUSD",1754908072764,0.42758048,121390.0,121380.0,0.02944708]
["bitfinex","BTCUSD",1754908072972,0.42758048,121390.0,121380.0,0.38486671]
["bitfinex","BTCUSD",1754908073160,0.82758048,121390.0,121380.0,0.38486671]
["bitfinex","BTCUSD",1754908075386,0.69066048,121390.0,121380.0,0.38486671]
["bitfinex","BTCUSD",1754908075605,0.82746048,121390.0,121380.0,0.38486671]
["bitfinex","BTCUSD",1754908076738,0.60793723,121390.0,121380.0,0.38486671]
["bitfinex","BTCUSD",1754908076964,0.74469723,121390.0,121380.0,0.38486671]
["bitfinex","BTCUSD",1754908079360,0.74469723,121390.0,121380.0,0.02944708]
["bitfinex","BTCUSD",1754908079580,0.74461723,121390.0,121380.0,0.38486671]
["bitfinex","BTCUSD",1754908081845,0.34461723,121390.0,121380.0,0.38486671]
["bitfinex","BTCUSD",1754908082302,0.34457723,121390.0,121380.0,0.39486671]
["bitfinex","BTCUSD",1754908082510,0.74457723,121390.0,121380.0,0.5596385]
["bitfinex","BTCUSD",1754908082718,0.34457723,121390.0,121380.0,0.5496385]
["bitfinex","BTCUSD",1754908085346,0.34457723,121390.0,121380.0,0.6596385]
["bitfinex","BTCUSD",1754908085814,0.34457723,121390.0,121380.0,0.30421887]
["bitfinex","BTCUSD",1754908086057,0.32712821,121390.0,121380.0,0.6596385]
["bitfinex","BTCUSD",1754908086497,0.02573,121390.0,121380.0,0.6596385]
["bitfinex","BTCUSD",1754908086714,0.16229,121390.0,121380.0,0.6596385]
["bitfinex","BTCUSD",1754908087147,0.16229,121390.0,121380.0,0.74212293]
["bitfinex","BTCUSD",1754908087833,0.19048821,121390.0,121380.0,0.57735114]
["bitfinex","BTCUSD",1754908088046,0.32700821,121390.0,121380.0,0.49486671]
["bitfinex","BTCUSD",1754908088285,0.19048821,121390.0,121380.0,0.49486671]
["bitfinex","BTCUSD",1754908088505,0.32700821,121390.0,121380.0,0.6596385]
["bitfinex","BTCUSD",1754908088741,0.32700821,121390.0,121380.0,0.49486671]
["bitfinex","BTCUSD",1754908089213,0.32700821,121390.0,121380.0,0.6596385]
["bitfinex","BTCUSD",1754908090026,0.32700821,121390.0,121380.0,0.63527142]
["bitfinex","BTCUSD",1754908090898,0.32700821,121390.0,121380.0,0.70406423]
["bitfinex","BTCUSD",1754908092490,0.19048821,121390.0,121380.0,0.70406423]
["bitfinex","BTCUSD",1754908092700,0.32692821,121390.0,121380.0,0.70406423]
["bitfinex","BTCUSD",1754908092940,0.32692821,121390.0,121380.0,0.63527142]
["bitfinex","BTCUSD",1754908093377,0.32692821,121390.0,121380.0,0.52527142]
["bitfinex","BTCUSD",1754908095429,0.32684821,121390.0,121380.0,0.63527142]
["bitfinex","BTCUSD",1754908095648,0.16209,121390.0,121380.0,0.63527142]
["bitfinex","BTCUSD",1754908095859,0.16209,121390.0,121380.0,0.71775585]
["bitfinex","BTCUSD",1754908096519,0.32684821,121390.0,121380.0,0.71775585]
["bitfinex","BTCUSD",1754908097301,0.32684821,121390.0,121380.0,0.60775585]
["bitfinex","BTCUSD",1754908098159,0.32684821,121390.0,121380.0,0.52527142]
["bitfinex","BTCUSD",1754908098799,0.16209,121390.0,121380.0,0.52527142]
["bitfinex","BTCUSD",1754908100437,0.32684821,121390.0,121380.0,0.52527142]
["bitfinex","BTCUSD",1754908101324,0.16209,121390.0,121380.0,0.52527142]
["bitfinex","BTCUSD",1754908101527,0.16197,121390.0,121380.0,0.52527142]
["bitfinex","BTCUSD",1754908101970,0.02573,121390.0,121380.0,0.70775585]
["bitfinex","BTCUSD",1754908102204,0.001,121390.0,121380.0,2.44665148]
["bitfinex","BTCUSD",1754908102625,0.001,121390.0,121380.0,2.3357306]
["bitfinex","BTCUSD",1754908102838,0.001,121390.0,121380.0,2.46791385]
["bitfinex","BTCUSD",1754908103091,0.001,121390.0,121380.0,2.60411385]
["bitfinex","BTCUSD",1754908103303,0.001,121390.0,121380.0,2.46791385]
["bitfinex","BTCUSD",1754908104006,0.001,121390.0,121380.0,2.60411385]
["bitfinex","BTCUSD",1754908104444,0.17120592,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1754908104659,0.17120592,121420.0,121410.0,0.66309705]
["bitfinex","BTCUSD",1754908104660,0.19148755,121420.0,121410.0,0.66309705]
["bitfinex","BTCUSD",1754908104899,0.32764755,121420.0,121410.0,0.66309705]
["bitfinex","BTCUSD",1754908105131,0.02677005,121420.0,121410.0,0.66309705]
["bitfinex","BTCUSD",1754908105367,0.16293005,121420.0,121410.0,0.66309705]
["bitfinex","BTCUSD",1754908105837,0.02677005,121420.0,121410.0,0.66309705]
["bitfinex","BTCUSD",1754908106073,0.16593005,121420.0,121410.0,0.30767742]
["bitfinex","BTCUSD",1754908106296,0.16593005,121420.0,121410.0,0.66309705]
["bitfinex","BTCUSD",1754908106708,0.19448755,121420.0,121410.0,0.66309705]
["bitfinex","BTCUSD",1754908106950,0.19448755,121420.0,121410.0,0.14294635]
["bitfinex","BTCUSD",1754908107152,0.34805657,121420.0,121410.0,0.46541963]
["bitfinex","BTCUSD",1754908107368,0.74805657,121420.0,121410.0,0.46541963]
["bitfinex","BTCUSD",1754908107600,0.61193657,121420.0,121410.0,0.46541963]
["bitfinex","BTCUSD",1754908107817,0.16473107,121410.0,121400.0,0.35541963]
["bitfinex","BTCUSD",1754908108280,0.16473107,121410.0,121400.0,0.46541963]
["bitfinex","BTCUSD",1754908108492,0.16473107,121410.0,121400.0,0.17383922]
["bitfinex","BTCUSD",1754908108707,0.16473107,121410.0,121400.0,0.46541963]
["bitfinex","BTCUSD",1754908109125,0.16673107,121410.0,121400.0,0.46541963]
["bitfinex","BTCUSD",1754908111090,0.16673107,121410.0,121400.0,0.11]
["bitfinex","BTCUSD",1754908111307,0.30277107,121410.0,121400.0,0.46541963]
["bitfinex","BTCUSD",1754908111534,0.30277107,121410.0,121400.0,0.11]
["bitfinex","BTCUSD",1754908111751,0.30277107,121410.0,121400.0,0.46541963]
["bitfinex","BTCUSD",1754908112628,0.32749507,121410.0,121400.0,0.46541963]
["bitfinex","BTCUSD",1754908113713,0.32745507,121410.0,121400.0,0.46541963]
["bitfinex","BTCUSD",1754908115488,0.19145507,121410.0,121400.0,0.46541963]
["bitfinex","BTCUSD",1754908115713,0.19145507,121410.0,121400.0,0.11]
["bitfinex","BTCUSD",1754908115920,0.32741507,121410.0,121400.0,0.46541963]
["bitfinex","BTCUSD",1754908116813,0.32741507,121410.0,121400.0,0.11]
["bitfinex","BTCUSD",1754908117029,0.32741507,121410.0,121400.0,0.46541963]
["bitfinex","BTCUSD",1754908117253,0.32741507,121410.0,121400.0,0.11]
["bitfinex","BTCUSD",1754908117461,0.32741507,121410.0,121400.0,0.46541963]
["bitfinex","BTCUSD",1754908117806,0.16475821,121390.0,121380.0,0.02939912]
["bitfinex","BTCUSD",1754908118006,0.30067821,121390.0,121380.0,0.64874437]
["bitfinex","BTCUSD",1754908118209,0.30067821,121390.0,121380.0,0.47949963]
["bitfinex","BTCUSD",1754908118424,0.30063821,121390.0,121380.0,0.47949963]
["bitfinex","BTCUSD",1754908118822,0.18220723,121390.0,121380.0,0.12408]
["bitfinex","BTCUSD",1754908119026,0.31808723,121390.0,121380.0,0.36049963]
["bitfinex","BTCUSD",1754908119703,0.31808723,121390.0,121380.0,0.36249963]
["bitfinex","BTCUSD",1754908119909,0.31808723,121390.0,121380.0,0.36149963]
["bitfinex","BTCUSD",1754908121152,0.31808723,121390.0,121380.0,0.35949963]
["bitfinex","BTCUSD",1754908121356,0.18220723,121390.0,121380.0,0.35949963]
["bitfinex","BTCUSD",1754908121553,0.31808723,121390.0,121380.0,0.36049963]
["bitfinex","BTCUSD",1754908122843,0.31808723,121390.0,121380.0,0.00508]
["bitfinex","BTCUSD",1754908123050,0.31808723,121390.0,121380.0,0.36049963]
["bitfinex","BTCUSD",1754908124887,0.32108723,121390.0,121380.0,0.35949963]
["bitfinex","BTCUSD",1754908125939,0.18520723,121390.0,121380.0,0.35949963]
["bitfinex","BTCUSD",1754908126160,0.32100723,121390.0,121380.0,0.35949963]
["bitfinex","BTCUSD",1754908126370,0.34573723,121390.0,121380.0,0.35949963]
["bitfinex","BTCUSD",1754908127464,0.34573723,121390.0,121380.0,0.00408]
["bitfinex","BTCUSD",1754908127687,0.20993723,121390.0,121380.0,0.00408]
["bitfinex","BTCUSD",1754908127891,0.34565723,121390.0,121380.0,0.35949963]
["bitfinex","BTCUSD",1754908128515,0.74457723,121390.0,121380.0,0.35841963]
["bitfinex","BTCUSD",1754908129589,0.74457723,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754908129800,0.69158048,121390.0,121380.0,0.35841963]
["bitfinex","BTCUSD",1754908130053,0.69158048,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754908130707,0.82726048,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754908130923,0.79170011,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754908131133,0.92738011,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754908131367,0.81670011,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754908131593,0.95238011,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754908131805,0.81670011,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754908132225,0.59692048,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754908133287,0.46128048,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754908133495,0.59696048,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754908135458,0.47726048,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754908136314,0.49495306,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1754908136520,0.85037269,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1754908136915,0.85029269,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1754908137155,0.49487306,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1754908137363,0.85029269,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1754908138060,0.49387306,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1754908138666,0.35827306,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1754908138883,0.36427306,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1754908139346,0.52201226,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1754908139774,0.49983306,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1754908140198,0.52201226,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1754908142060,0.52197226,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1754908143476,0.55145156,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1754908145379,0.52927236,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1754908146511,0.57365017,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1754908147519,0.54417087,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1754908149557,0.54409087,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1754908149810,0.8995105,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1754908150700,0.85513269,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1754908152358,0.9143031,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1754908153337,0.20722081,121380.0,121370.0,0.003]
["bitfinex","BTCUSD",1754908153558,0.48732315,121380.0,121370.0,0.003]
["bitfinex","BTCUSD",1754908154198,0.37670015,121380.0,121370.0,0.003]
["bitfinex","BTCUSD",1754908154414,0.51202015,121380.0,121370.0,0.003]
["bitfinex","BTCUSD",1754908154634,0.51602015,121380.0,121370.0,0.00304906]
["bitfinex","BTCUSD",1754908155084,0.51802015,121380.0,121370.0,0.00304906]
["bitfinex","BTCUSD",1754908156310,0.49302015,121380.0,121370.0,0.00304906]
["bitfinex","BTCUSD",1754908156526,0.47369364,121380.0,121370.0,0.00304906]
["bitfinex","BTCUSD",1754908157163,0.47365364,121380.0,121370.0,0.00304906]
["bitfinex","BTCUSD",1754908157369,0.47365364,121380.0,121370.0,0.35846869]
["bitfinex","BTCUSD",1754908157370,0.33837364,121380.0,121370.0,0.35846869]
["bitfinex","BTCUSD",1754908157589,0.47365364,121380.0,121370.0,0.35846869]
["bitfinex","BTCUSD",1754908157797,0.47361364,121380.0,121370.0,0.35846869]
["bitfinex","BTCUSD",1754908158228,0.53278405,121380.0,121370.0,0.35846869]
["bitfinex","BTCUSD",1754908158845,0.33837364,121380.0,121370.0,0.35846869]
["bitfinex","BTCUSD",1754908159254,0.53278405,121380.0,121370.0,0.35846869]
["bitfinex","BTCUSD",1754908159898,0.50778405,121380.0,121370.0,0.35846869]
["bitfinex","BTCUSD",1754908160094,0.53278405,121380.0,121370.0,0.00304906]
["bitfinex","BTCUSD",1754908160310,0.5405004,121380.0,121370.0,0.00304906]
["bitfinex","BTCUSD",1754908160938,0.51550046,121380.0,121370.0,0.00304906]
["bitfinex","BTCUSD",1754908161157,0.54050046,121380.0,121370.0,0.00304906]
["bitfinex","BTCUSD",1754908161915,0.51550046,121380.0,121370.0,0.00304906]
["bitfinex","BTCUSD",1754908162126,0.54050046,121380.0,121370.0,0.00304906]
["bitfinex","BTCUSD",1754908162761,0.40526046,121380.0,121370.0,0.00304906]
["bitfinex","BTCUSD",1754908162991,0.54042046,121380.0,121370.0,0.00304906]
["bitfinex","BTCUSD",1754908163555,0.54042046,121380.0,121370.0,0.35846869]
["bitfinex","BTCUSD",1754908164144,0.48125005,121380.0,121370.0,0.35846869]
["bitfinex","BTCUSD",1754908166057,0.45625005,121380.0,121370.0,0.00304906]
["bitfinex","BTCUSD",1754908166260,0.38283907,121380.0,121370.0,0.35846869]
["bitfinex","BTCUSD",1754908166667,0.51795907,121380.0,121370.0,0.35846869]
["bitfinex","BTCUSD",1754908167891,0.51795907,121380.0,121370.0,0.00304906]
["bitfinex","BTCUSD",1754908168094,0.51795907,121380.0,121370.0,0.35846869]
["bitfinex","BTCUSD",1754908168297,0.54760388,121380.0,121370.0,0.35846869]
["bitfinex","BTCUSD",1754908168948,0.52260388,121380.0,121370.0,0.35846869]
["bitfinex","BTCUSD",1754908169130,0.47813845,121380.0,121370.0,0.35846869]
["bitfinex","BTCUSD",1754908169324,0.34301845,121380.0,121370.0,0.35846869]
["bitfinex","BTCUSD",1754908169746,0.50029256,121380.0,121370.0,0.35846869]
["bitfinex","BTCUSD",1754908170168,0.47064775,121380.0,121370.0,0.35846869]
["bitfinex","BTCUSD",1754908170990,0.33560775,121380.0,121370.0,0.35846869]
["bitfinex","BTCUSD",1754908171144,0.47064775,121380.0,121370.0,0.35846869]
["bitfinex","BTCUSD",1754908172442,0.44841364,121380.0,121370.0,0.35846869]
["bitfinex","BTCUSD",1754908172845,0.31337364,121380.0,121370.0,0.35846869]
["bitfinex","BTCUSD",1754908173047,0.44837364,121380.0,121370.0,0.35846869]
["bitfinex","BTCUSD",1754908173644,0.31337364,121380.0,121370.0,0.35846869]
["bitfinex","BTCUSD",1754908173885,0.44833364,121380.0,121370.0,0.35846869]
["bitfinex","BTCUSD",1754908174275,0.31337364,121380.0,121370.0,0.00304906]
["bitfinex","BTCUSD",1754908174451,0.44833364,121380.0,121370.0,0.00304906]
["bitfinex","BTCUSD",1754908175285,0.44829364,121380.0,121370.0,0.00304906]
["bitfinex","BTCUSD",1754908178267,0.31337364,121380.0,121370.0,0.00304906]
["bitfinex","BTCUSD",1754908178470,0.44829364,121380.0,121370.0,0.00304906]
["bitfinex","BTCUSD",1754908179317,0.58223438,121370.0,121360.0,0.003]
["bitfinex","BTCUSD",1754908179525,0.66315901,121370.0,121360.0,0.00304905]
["bitfinex","BTCUSD",1754908179955,0.79799901,121370.0,121360.0,0.00304905]
["bitfinex","BTCUSD",1754908180167,0.31608308,121370.0,121360.0,0.00304905]
["bitfinex","BTCUSD",1754908180368,0.45092308,121370.0,121360.0,0.00304905]
["bitfinex","BTCUSD",1754908181000,0.44257938,121370.0,121360.0,0.00304905]
["bitfinex","BTCUSD",1754908181213,0.44557938,121370.0,121360.0,0.00304905]
["bitfinex","BTCUSD",1754908181588,0.44556282,121370.0,121360.0,0.00304905]
["bitfinex","BTCUSD",1754908181998,0.44756282,121370.0,121360.0,0.00304905]
["bitfinex","BTCUSD",1754908183750,0.47230282,121370.0,121360.0,0.00304905]
["bitfinex","BTCUSD",1754908188445,0.45453763,121370.0,121360.0,0.00304905]
["bitfinex","BTCUSD",1754908188682,0.45453763,121370.0,121360.0,0.35846868]
["bitfinex","BTCUSD",1754908189003,0.45453763,121370.0,121360.0,0.00304905]
["bitfinex","BTCUSD",1754908189414,0.31969763,121370.0,121360.0,0.35846868]
["bitfinex","BTCUSD",1754908189613,0.45437763,121370.0,121360.0,0.35846868]
["bitfinex","BTCUSD",1754908192367,0.45437763,121370.0,121360.0,0.00304905]
["bitfinex","BTCUSD",1754908194171,0.42937763,121370.0,121360.0,0.00304905]
["bitfinex","BTCUSD",1754908194376,0.45437763,121370.0,121360.0,0.00304905]
["bitfinex","BTCUSD",1754908196002,0.31969763,121370.0,121360.0,0.00304905]
["bitfinex","BTCUSD",1754908196232,0.45425763,121370.0,121360.0,0.00304905]
["bitfinex","BTCUSD",1754908198564,0.45421763,121370.0,121360.0,0.00304905]
["bitfinex","BTCUSD",1754908200273,0.42921763,121370.0,121360.0,0.00304905]
["bitfinex","BTCUSD",1754908200465,0.67511726,121370.0,121360.0,0.00304905]
["bitfinex","BTCUSD",1754908200660,0.78463726,121370.0,121360.0,0.00304905]
["bitfinex","BTCUSD",1754908200875,0.45421763,121370.0,121360.0,0.00304905]
["bitfinex","BTCUSD",1754908201575,0.29469763,121370.0,121360.0,0.00304905]
["bitfinex","BTCUSD",1754908201807,0.45413763,121370.0,121360.0,0.00304905]
["bitfinex","BTCUSD",1754908203053,0.80955726,121370.0,121360.0,0.00304905]
["bitfinex","BTCUSD",1754908203267,0.82728473,121370.0,121360.0,0.00304905]
["bitfinex","BTCUSD",1754908203716,0.33720676,121370.0,121360.0,0.00304905]
["bitfinex","BTCUSD",1754908203966,0.47160676,121370.0,121360.0,0.00304905]
["bitfinex","BTCUSD",1754908204694,0.45387929,121370.0,121360.0,0.00304905]
["bitfinex","BTCUSD",1754908205368,0.47161295,121370.0,121360.0,0.00304905]
["bitfinex","BTCUSD",1754908206230,0.47161278,121370.0,121360.0,0.00304905]
["bitfinex","BTCUSD",1754908211557,0.44661278,121370.0,121360.0,0.00304905]
["bitfinex","BTCUSD",1754908211805,0.47161278,121370.0,121360.0,0.00304905]
["bitfinex","BTCUSD",1754908217612,0.33721278,121370.0,121360.0,0.00304905]
["bitfinex","BTCUSD",1754908217779,0.47133278,121370.0,121360.0,0.00304905]
["bitfinex","BTCUSD",1754908218986,0.33721278,121370.0,121360.0,0.00304905]
["bitfinex","BTCUSD",1754908219196,0.33721278,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908219197,0.71763241,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908219400,0.36221278,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908219599,0.85171241,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908220531,0.36221278,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908220733,0.49629278,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908222083,0.47129278,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908222289,0.49629278,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908222515,0.47129278,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908222710,0.49629278,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908223967,0.31976376,121370.0,121360.0,0.40027617]
["bitfinex","BTCUSD",1754908224213,0.42851929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908224439,0.47126865,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908224643,0.45381963,121370.0,121360.0,0.40027617]
["bitfinex","BTCUSD",1754908225140,0.47126865,121370.0,121360.0,0.40027617]
["bitfinex","BTCUSD",1754908225369,0.47126865,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908226138,0.44626865,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908226341,0.44626865,121370.0,121360.0,0.40027617]
["bitfinex","BTCUSD",1754908226342,0.31222865,121370.0,121360.0,0.40027617]
["bitfinex","BTCUSD",1754908226527,0.44618865,121370.0,121360.0,0.40027617]
["bitfinex","BTCUSD",1754908226738,0.31222865,121370.0,121360.0,0.40027617]
["bitfinex","BTCUSD",1754908226939,0.41095027,121370.0,121360.0,0.40027617]
["bitfinex","BTCUSD",1754908227148,0.27703027,121370.0,121360.0,0.40027617]
["bitfinex","BTCUSD",1754908227365,0.41095027,121370.0,121360.0,0.40027617]
["bitfinex","BTCUSD",1754908227571,0.29447929,121370.0,121360.0,0.40027617]
["bitfinex","BTCUSD",1754908227768,0.42839929,121370.0,121360.0,0.40027617]
["bitfinex","BTCUSD",1754908228226,0.42839929,121370.0,121360.0,0.35572317]
["bitfinex","BTCUSD",1754908228468,0.82839929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908228695,0.82839929,121370.0,121360.0,0.35572317]
["bitfinex","BTCUSD",1754908228696,0.69447929,121370.0,121360.0,0.35572317]
["bitfinex","BTCUSD",1754908228848,0.82839929,121370.0,121360.0,0.35572317]
["bitfinex","BTCUSD",1754908231120,0.82831929,121370.0,121360.0,0.35572317]
["bitfinex","BTCUSD",1754908231872,0.42831929,121370.0,121360.0,0.35572317]
["bitfinex","BTCUSD",1754908233180,0.29447929,121370.0,121360.0,0.35572317]
["bitfinex","BTCUSD",1754908233423,0.42827929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908233639,0.65020245,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908233838,0.42827929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908238676,0.29447929,121370.0,121360.0,0.35572317]
["bitfinex","BTCUSD",1754908238891,0.54789929,121370.0,121360.0,0.35572317]
["bitfinex","BTCUSD",1754908239333,0.41417929,121370.0,121360.0,0.35572317]
["bitfinex","BTCUSD",1754908239549,0.54789929,121370.0,121360.0,0.35572317]
["bitfinex","BTCUSD",1754908240370,0.31400702,121370.0,121360.0,0.35572317]
["bitfinex","BTCUSD",1754908240576,0.44768702,121370.0,121360.0,0.35572317]
["bitfinex","BTCUSD",1754908240801,0.27703027,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908241027,0.42815929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908243217,0.29447929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908243429,0.42811929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908243592,0.42811929,121370.0,121360.0,0.35572317]
["bitfinex","BTCUSD",1754908245248,0.42811929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908245477,0.42807929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908247256,0.42803929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908247466,0.29447929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908247680,0.42803929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908249238,0.78376245,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908249485,0.69293088,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908249735,0.82645088,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908250192,0.69293088,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908250412,0.82641088,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908250855,0.47068772,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908252169,0.82641088,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908253467,0.47068772,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908253665,0.82641088,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908254857,0.82637088,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908255280,0.33720772,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908255639,0.47060772,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908257186,0.29447929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908257408,0.42783929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908257631,0.45283929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908257841,0.41039027,121370.0,121360.0,0.35572317]
["bitfinex","BTCUSD",1754908258504,0.42783929,121370.0,121360.0,0.35572317]
["bitfinex","BTCUSD",1754908258727,0.41039027,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908258942,0.42783929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908259156,0.42783929,121370.0,121360.0,0.35572317]
["bitfinex","BTCUSD",1754908259622,0.29447929,121370.0,121360.0,0.35572317]
["bitfinex","BTCUSD",1754908260037,0.42779929,121370.0,121360.0,0.35572317]
["bitfinex","BTCUSD",1754908261994,0.29447929,121370.0,121360.0,0.35572317]
["bitfinex","BTCUSD",1754908262225,0.42779929,121370.0,121360.0,0.35572317]
["bitfinex","BTCUSD",1754908262446,0.54749929,121370.0,121360.0,0.35572317]
["bitfinex","BTCUSD",1754908263090,0.54749929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908263538,0.54749929,121370.0,121360.0,0.35572317]
["bitfinex","BTCUSD",1754908267046,0.41417929,121370.0,121360.0,0.35572317]
["bitfinex","BTCUSD",1754908267257,0.54737929,121370.0,121360.0,0.35572317]
["bitfinex","BTCUSD",1754908267485,0.54737929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908268310,0.41417929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908268523,0.54733929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908269393,0.41417929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908269840,0.54733929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908273660,0.41417929,121370.0,121360.0,0.35572317]
["bitfinex","BTCUSD",1754908273913,0.54725929,121370.0,121360.0,0.35572317]
["bitfinex","BTCUSD",1754908275012,0.54725929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908275887,0.54725929,121370.0,121360.0,0.35572317]
["bitfinex","BTCUSD",1754908276068,0.54721929,121370.0,121360.0,0.35572317]
["bitfinex","BTCUSD",1754908276321,0.54721929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908276568,0.54721929,121370.0,121360.0,0.35572317]
["bitfinex","BTCUSD",1754908276811,0.41417929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908277024,0.54721929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908277901,0.41417929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908278113,0.54721929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908278321,0.33145604,121370.0,121360.0,0.35572317]
["bitfinex","BTCUSD",1754908278535,0.44700702,121370.0,121360.0,0.35572317]
["bitfinex","BTCUSD",1754908278950,0.46445604,121370.0,121360.0,0.35572317]
["bitfinex","BTCUSD",1754908280299,0.21175604,121370.0,121360.0,0.35572317]
["bitfinex","BTCUSD",1754908280517,0.34475604,121370.0,121360.0,0.35572317]
["bitfinex","BTCUSD",1754908283002,0.34467604,121370.0,121360.0,0.35572317]
["bitfinex","BTCUSD",1754908283209,0.42739929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908283636,0.29447929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908283855,0.42739929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908284727,0.29447929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908284879,0.42735929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908286168,0.54705929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908286599,0.76990245,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908286807,0.54701929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908288441,0.41417929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908288660,0.54697929,121370.0,121360.0,0.35572317]
["bitfinex","BTCUSD",1754908288868,0.41417929,121370.0,121360.0,0.35572317]
["bitfinex","BTCUSD",1754908289077,0.54697929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908289312,0.41417929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908289540,0.54697929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908291724,0.41417929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908291942,0.54693929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908292149,0.54693929,121370.0,121360.0,0.35572317]
["bitfinex","BTCUSD",1754908292289,0.41417929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908292499,0.54693929,121370.0,121360.0,0.35572317]
["bitfinex","BTCUSD",1754908292941,0.54693929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908297747,0.41417929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908297988,0.54685929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908298197,0.41417929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908298423,0.54685929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908302786,0.41417929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908303189,0.54677929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908304010,0.42707929,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908304223,0.78280245,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908304432,0.6929595,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1754908304637,0.20297806,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1754908304844,0.65918152,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1754908305054,0.79174152,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1754908305312,0.68418152,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1754908305493,0.46101836,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1754908305707,0.68418152,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1754908305918,0.81670152,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1754908306137,0.68718152,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1754908306355,0.81770152,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1754908306603,0.82270152,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1754908307032,0.69018152,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1754908307250,0.82270152,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1754908308353,0.84770152,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1754908308830,0.84970152,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1754908310327,0.84970152,121360.0,121330.0,0.003]
["bitfinex","BTCUSD",1754908310328,0.18227512,121340.0,121330.0,0.003]
["bitfinex","BTCUSD",1754908310574,0.39747837,121340.0,121330.0,0.003]
["bitfinex","BTCUSD",1754908311237,0.42222337,121340.0,121330.0,0.003]
["bitfinex","BTCUSD",1754908311668,0.42322337,121340.0,121330.0,0.003]
["bitfinex","BTCUSD",1754908312339,0.42522337,121340.0,121330.0,0.003]
["bitfinex","BTCUSD",1754908315157,0.42514337,121340.0,121330.0,0.003]
["bitfinex","BTCUSD",1754908317735,0.42510337,121340.0,121330.0,0.003]
["bitfinex","BTCUSD",1754908321085,0.29274337,121340.0,121330.0,0.003]
["bitfinex","BTCUSD",1754908321297,0.42506337,121340.0,121330.0,0.003]
["bitfinex","BTCUSD",1754908324651,0.64846653,121340.0,121330.0,0.003]
["bitfinex","BTCUSD",1754908324871,0.47498337,121340.0,121330.0,0.003]
["bitfinex","BTCUSD",1754908325103,0.18228871,121330.0,121320.0,0.003]
["bitfinex","BTCUSD",1754908325335,0.53801187,121330.0,121320.0,0.003]
["bitfinex","BTCUSD",1754908325563,0.67021187,121330.0,121320.0,0.003]
["bitfinex","BTCUSD",1754908326063,0.53801187,121330.0,121320.0,0.003]
["bitfinex","BTCUSD",1754908326281,0.1823023,121320.0,121310.0,0.003]
["bitfinex","BTCUSD",1754908326499,0.1823023,121320.0,121310.0,0.00349109]
["bitfinex","BTCUSD",1754908326724,0.26502555,121320.0,121310.0,0.00349109]
["bitfinex","BTCUSD",1754908326943,0.75294871,121320.0,121310.0,0.00349109]
["bitfinex","BTCUSD",1754908327177,0.79565302,121320.0,121310.0,0.00349109]
["bitfinex","BTCUSD",1754908328044,0.41492986,121320.0,121310.0,0.00349109]
["bitfinex","BTCUSD",1754908328280,0.43992986,121320.0,121310.0,0.00349109]
["bitfinex","BTCUSD",1754908328506,0.66345302,121320.0,121310.0,0.00349109]
["bitfinex","BTCUSD",1754908328719,0.79565302,121320.0,121310.0,0.00349109]
["bitfinex","BTCUSD",1754908329383,0.58231589,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1754908329614,0.66503914,121310.0,121300.0,0.00308092]
["bitfinex","BTCUSD",1754908330471,0.79719914,121310.0,121300.0,0.00308092]
["bitfinex","BTCUSD",1754908330927,0.16489405,121290.0,121280.0,0.003]
["bitfinex","BTCUSD",1754908331164,0.2476173,121290.0,121280.0,0.00304903]
["bitfinex","BTCUSD",1754908331386,0.3797773,121290.0,121280.0,0.00304903]
["bitfinex","BTCUSD",1754908331605,0.2476173,121290.0,121280.0,0.00304903]
["bitfinex","BTCUSD",1754908332316,0.39722632,121290.0,121280.0,0.00304903]
["bitfinex","BTCUSD",1754908332537,0.26506632,121290.0,121280.0,0.00304903]
["bitfinex","BTCUSD",1754908332749,0.26506632,121290.0,121280.0,0.00504903]
["bitfinex","BTCUSD",1754908332750,0.39718632,121290.0,121280.0,0.00504903]
["bitfinex","BTCUSD",1754908333193,0.26506632,121290.0,121280.0,0.00504903]
["bitfinex","BTCUSD",1754908333406,0.28274685,121290.0,121280.0,0.00504903]
["bitfinex","BTCUSD",1754908333639,0.41486685,121290.0,121280.0,0.00304903]
["bitfinex","BTCUSD",1754908333840,0.28274685,121290.0,121280.0,0.00304903]
["bitfinex","BTCUSD",1754908334050,0.41486685,121290.0,121280.0,0.00404903]
["bitfinex","BTCUSD",1754908334884,0.28274685,121290.0,121280.0,0.00404903]
["bitfinex","BTCUSD",1754908335088,0.41486685,121290.0,121280.0,0.00404903]
["bitfinex","BTCUSD",1754908335300,0.77059001,121290.0,121280.0,0.00304903]
["bitfinex","BTCUSD",1754908335514,0.77059001,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1754908335515,0.71501833,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1754908335723,0.84713833,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1754908335926,0.84713833,121290.0,121270.0,1e-08]
["bitfinex","BTCUSD",1754908335927,0.53807983,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1754908336139,0.78027488,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1754908336346,0.16492125,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908336550,0.26972278,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908336760,0.41948331,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908336963,0.28740331,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908337380,0.44916812,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908337594,0.47389012,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908337796,0.47489012,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908338252,0.34281012,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908338467,0.32173184,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908338685,0.834535,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908338889,0.74692043,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908339096,0.87900043,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908339310,0.49363246,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908339936,0.46863246,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908340783,0.49363246,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908340984,0.46863246,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908341223,0.36155246,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908341422,0.49363246,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908341859,0.36155246,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908342068,0.49359246,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908342283,0.49353596,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908344244,0.46853596,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908344468,0.42407053,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908344686,0.44907053,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908344928,0.29203053,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908345140,0.44151955,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908345351,0.48557072,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908348337,0.4681217,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908348546,0.4680817,121270.0,121260.0,0.35572317]
["bitfinex","BTCUSD",1754908348760,0.32141809,121270.0,121260.0,0.35572317]
["bitfinex","BTCUSD",1754908348968,0.45341809,121270.0,121260.0,0.35572317]
["bitfinex","BTCUSD",1754908349176,0.44607165,121270.0,121260.0,0.35572317]
["bitfinex","BTCUSD",1754908349390,0.44607165,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908349597,0.44607165,121270.0,121260.0,0.35572317]
["bitfinex","BTCUSD",1754908349807,0.44607165,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908352157,0.31407165,121270.0,121260.0,0.52065802]
["bitfinex","BTCUSD",1754908352371,0.42399053,121270.0,121260.0,0.52065802]
["bitfinex","BTCUSD",1754908352549,0.29203053,121270.0,121260.0,0.52065802]
["bitfinex","BTCUSD",1754908352815,0.42399053,121270.0,121260.0,0.52065802]
["bitfinex","BTCUSD",1754908353037,0.04438603,121270.0,121260.0,0.52065802]
["bitfinex","BTCUSD",1754908353249,0.158722,121270.0,121260.0,0.54065802]
["bitfinex","BTCUSD",1754908354292,0.158682,121270.0,121260.0,0.54065802]
["bitfinex","BTCUSD",1754908354540,0.026762,121270.0,121260.0,0.54065802]
["bitfinex","BTCUSD",1754908354762,0.13392,121270.0,121260.0,0.54065802]
["bitfinex","BTCUSD",1754908356153,0.13392,121270.0,121260.0,0.61155835]
["bitfinex","BTCUSD",1754908356358,0.13392,121270.0,121260.0,0.54065802]
["bitfinex","BTCUSD",1754908356807,0.002,121270.0,121260.0,0.54065802]
["bitfinex","BTCUSD",1754908357257,0.13388,121270.0,121260.0,0.54352802]
["bitfinex","BTCUSD",1754908357690,0.002,121270.0,121260.0,0.54352802]
["bitfinex","BTCUSD",1754908358154,0.156632,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1754908358375,0.556632,121280.0,121270.0,0.63064441]
["bitfinex","BTCUSD",1754908358593,4.901e-05,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1754908358819,0.13192901,121290.0,121280.0,0.98635397]
["bitfinex","BTCUSD",1754908359048,0.15667801,121290.0,121280.0,0.98922397]
["bitfinex","BTCUSD",1754908359501,0.13192901,121290.0,121280.0,0.98922397]
["bitfinex","BTCUSD",1754908360794,4.901e-05,121290.0,121280.0,0.98922397]
["bitfinex","BTCUSD",1754908361239,4.901e-05,121290.0,121280.0,1.70898097]
["bitfinex","BTCUSD",1754908361627,0.00104901,121290.0,121280.0,1.70898097]
["bitfinex","BTCUSD",1754908362107,0.00204901,121290.0,121280.0,1.41169897]
["bitfinex","BTCUSD",1754908362331,0.00204901,121290.0,121280.0,1.43618267]
["bitfinex","BTCUSD",1754908362751,0.00204901,121290.0,121280.0,1.43818267]
["bitfinex","BTCUSD",1754908363018,0.00204901,121290.0,121280.0,1.5206671]
["bitfinex","BTCUSD",1754908363229,0.00104901,121290.0,121280.0,1.5206671]
["bitfinex","BTCUSD",1754908363421,0.00104901,121290.0,121280.0,1.5216671]
["bitfinex","BTCUSD",1754908364056,0.00104901,121290.0,121280.0,1.60439035]
["bitfinex","BTCUSD",1754908364307,0.00104901,121290.0,121280.0,1.73619035]
["bitfinex","BTCUSD",1754908364733,0.00104901,121290.0,121280.0,1.60439035]
["bitfinex","BTCUSD",1754908364938,4.901e-05,121290.0,121280.0,1.60239035]
["bitfinex","BTCUSD",1754908365154,4.901e-05,121290.0,121280.0,1.73315035]
["bitfinex","BTCUSD",1754908366037,4.901e-05,121290.0,121280.0,1.46652035]
["bitfinex","BTCUSD",1754908366255,4.901e-05,121290.0,121280.0,1.28593435]
["bitfinex","BTCUSD",1754908366466,4.901e-05,121290.0,121280.0,1.28880435]
["bitfinex","BTCUSD",1754908366916,4.901e-05,121290.0,121280.0,0.57735803]
["bitfinex","BTCUSD",1754908367116,4.901e-05,121290.0,121280.0,1.20828992]
["bitfinex","BTCUSD",1754908367968,4.901e-05,121290.0,121280.0,1.21028992]
["bitfinex","BTCUSD",1754908368774,0.16998306,121290.0,121280.0,0.49420686]
["bitfinex","BTCUSD",1754908369215,0.30170306,121290.0,121280.0,0.49420686]
["bitfinex","BTCUSD",1754908370404,0.30170306,121290.0,121280.0,0.46972316]
["bitfinex","BTCUSD",1754908371347,0.30170306,121290.0,121280.0,0.63463081]
["bitfinex","BTCUSD",1754908371586,0.30170306,121290.0,121280.0,1.01696529]
["bitfinex","BTCUSD",1754908371587,4.901e-05,121290.0,121280.0,1.01696529]
["bitfinex","BTCUSD",1754908371813,4.901e-05,121290.0,121280.0,1.9962715]
["bitfinex","BTCUSD",1754908372071,4.901e-05,121290.0,121280.0,1.7452815]
["bitfinex","BTCUSD",1754908372305,4.901e-05,121290.0,121280.0,1.6547345]
["bitfinex","BTCUSD",1754908372526,4.901e-05,121290.0,121280.0,1.3551805]
["bitfinex","BTCUSD",1754908372749,0.16494306,121290.0,121280.0,1.14864529]
["bitfinex","BTCUSD",1754908372969,0.16494306,121290.0,121280.0,1.01696529]
["bitfinex","BTCUSD",1754908373428,0.29955306,121290.0,121280.0,1.01696529]
["bitfinex","BTCUSD",1754908373896,0.00297901,121290.0,121280.0,1.01696529]
["bitfinex","BTCUSD",1754908374123,0.13465901,121290.0,121280.0,1.01696529]
["bitfinex","BTCUSD",1754908374350,0.29955306,121290.0,121280.0,1.01696529]
["bitfinex","BTCUSD",1754908374598,0.30166306,121290.0,121280.0,1.01696529]
["bitfinex","BTCUSD",1754908374797,0.30166306,121290.0,121280.0,1.01482529]
["bitfinex","BTCUSD",1754908375021,0.00508901,121290.0,121280.0,1.01482529]
["bitfinex","BTCUSD",1754908375259,0.13168901,121290.0,121280.0,1.01696529]
["bitfinex","BTCUSD",1754908375494,4.901e-05,121290.0,121280.0,1.10231972]
["bitfinex","BTCUSD",1754908375730,4.901e-05,121290.0,121280.0,3.02896797]
["bitfinex","BTCUSD",1754908375980,4.901e-05,121290.0,121280.0,2.89732797]
["bitfinex","BTCUSD",1754908376199,4.901e-05,121290.0,121280.0,3.02896797]
["bitfinex","BTCUSD",1754908376429,4.901e-05,121290.0,121280.0,2.89732797]
["bitfinex","BTCUSD",1754908376900,4.901e-05,121290.0,121280.0,3.02896797]
["bitfinex","BTCUSD",1754908377852,4.901e-05,121290.0,121280.0,2.89732797]
["bitfinex","BTCUSD",1754908378078,4.901e-05,121290.0,121280.0,2.92053397]
["bitfinex","BTCUSD",1754908378307,4.901e-05,121290.0,121280.0,2.55665144]
["bitfinex","BTCUSD",1754908378553,4.901e-05,121290.0,121280.0,2.53972344]
["bitfinex","BTCUSD",1754908378784,4.901e-05,121290.0,121280.0,2.45986444]
["bitfinex","BTCUSD",1754908380394,4.901e-05,121290.0,121280.0,2.32826444]
["bitfinex","BTCUSD",1754908380865,4.901e-05,121290.0,121280.0,2.89327725]
["bitfinex","BTCUSD",1754908381116,1e-08,121290.0,121280.0,3.02483725]
["bitfinex","BTCUSD",1754908381587,1e-08,121290.0,121280.0,2.89327725]
["bitfinex","BTCUSD",1754908381828,1e-08,121290.0,121280.0,3.02483725]
["bitfinex","BTCUSD",1754908382711,1e-08,121290.0,121280.0,2.89327725]
["bitfinex","BTCUSD",1754908382943,1e-08,121290.0,121280.0,3.02483725]
["bitfinex","BTCUSD",1754908384256,1e-08,121290.0,121280.0,2.67727346]
["bitfinex","BTCUSD",1754908384671,1e-08,121290.0,121280.0,1.81731946]
["bitfinex","BTCUSD",1754908385119,1e-08,121290.0,121280.0,1.70778744]
["bitfinex","BTCUSD",1754908385540,1e-08,121290.0,121280.0,1.71065744]
["bitfinex","BTCUSD",1754908386018,1e-08,121290.0,121280.0,1.57913744]
["bitfinex","BTCUSD",1754908386253,0.00504001,121290.0,121280.0,1.45361501]
["bitfinex","BTCUSD",1754908386488,0.00504001,121290.0,121280.0,1.08494201]
["bitfinex","BTCUSD",1754908386933,0.00504001,121290.0,121280.0,1.08708201]
["bitfinex","BTCUSD",1754908387617,0.00504001,121290.0,121280.0,0.93770301]
["bitfinex","BTCUSD",1754908388075,1e-08,121290.0,121280.0,1.07132301]
["bitfinex","BTCUSD",1754908388304,1e-08,121290.0,121280.0,1.15380744]
["bitfinex","BTCUSD",1754908390196,0.00504001,121290.0,121280.0,1.15380744]
["bitfinex","BTCUSD",1754908390442,0.00504001,121290.0,121280.0,1.15166744]
["bitfinex","BTCUSD",1754908390689,0.00504001,121290.0,121280.0,0.70047276]
["bitfinex","BTCUSD",1754908390917,0.00504001,121290.0,121280.0,0.65094276]
["bitfinex","BTCUSD",1754908391169,0.00504001,121290.0,121280.0,0.30337897]
["bitfinex","BTCUSD",1754908391401,0.00504001,121290.0,121280.0,0.65094276]
["bitfinex","BTCUSD",1754908393131,0.00504001,121290.0,121280.0,0.78238276]
["bitfinex","BTCUSD",1754908393546,0.00504001,121290.0,121280.0,0.65094276]
["bitfinex","BTCUSD",1754908396828,0.00504001,121290.0,121280.0,0.78234276]
["bitfinex","BTCUSD",1754908397520,0.00504001,121290.0,121280.0,0.43477897]
["bitfinex","BTCUSD",1754908397748,0.00504001,121290.0,121280.0,0.78234276]
["bitfinex","BTCUSD",1754908398209,0.00504001,121290.0,121280.0,1.14683951]
["bitfinex","BTCUSD",1754908401357,0.00504001,121290.0,121280.0,1.22932394]
["bitfinex","BTCUSD",1754908403444,0.00504001,121290.0,121280.0,1.10004394]
["bitfinex","BTCUSD",1754908403666,0.00504001,121290.0,121280.0,1.23136394]
["bitfinex","BTCUSD",1754908403880,0.00504001,121290.0,121280.0,1.22924394]
["bitfinex","BTCUSD",1754908404233,0.00504001,121290.0,121280.0,1.14675951]
["bitfinex","BTCUSD",1754908404441,0.30125406,121290.0,121280.0,0.27890765]
["bitfinex","BTCUSD",1754908404648,0.30125406,121290.0,121280.0,0.63493792]
["bitfinex","BTCUSD",1754908405032,0.30121406,121290.0,121280.0,0.63493792]
["bitfinex","BTCUSD",1754908405679,0.30121406,121290.0,121280.0,0.47003027]
["bitfinex","BTCUSD",1754908405892,0.38393731,121290.0,121280.0,0.47003027]
["bitfinex","BTCUSD",1754908406105,0.38393731,121290.0,121280.0,0.36003027]
["bitfinex","BTCUSD",1754908407576,0.25265731,121290.0,121280.0,0.36003027]
["bitfinex","BTCUSD",1754908407802,0.38393731,121290.0,121280.0,0.36003027]
["bitfinex","BTCUSD",1754908408240,0.38393731,121290.0,121280.0,0.35803027]
["bitfinex","BTCUSD",1754908408448,0.38393731,121290.0,121280.0,0.35603027]
["bitfinex","BTCUSD",1754908408644,0.16491936,121280.0,121270.0,0.35603027]
["bitfinex","BTCUSD",1754908408851,0.17020936,121280.0,121270.0,0.35603027]
["bitfinex","BTCUSD",1754908409126,0.30148936,121280.0,121270.0,0.35603027]
["bitfinex","BTCUSD",1754908409358,0.25293261,121280.0,121270.0,0.37603027]
["bitfinex","BTCUSD",1754908409574,0.38421261,121280.0,121270.0,0.37603027]
["bitfinex","BTCUSD",1754908410118,0.25293261,121280.0,121270.0,0.37603027]
["bitfinex","BTCUSD",1754908410335,0.38417261,121280.0,121270.0,0.54095152]
["bitfinex","BTCUSD",1754908410522,0.38417261,121280.0,121270.0,0.37703027]
["bitfinex","BTCUSD",1754908412038,0.38417261,121280.0,121270.0,0.54195152]
["bitfinex","BTCUSD",1754908412464,0.38417261,121280.0,121270.0,0.37703027]
["bitfinex","BTCUSD",1754908413969,0.38417261,121280.0,121270.0,0.54195152]
["bitfinex","BTCUSD",1754908414188,0.40892661,121280.0,121270.0,0.54195152]
["bitfinex","BTCUSD",1754908414427,0.40892661,121280.0,121270.0,0.37703027]
["bitfinex","BTCUSD",1754908415442,0.27768661,121280.0,121270.0,0.35703027]
["bitfinex","BTCUSD",1754908415650,0.27768661,121280.0,121270.0,0.001]
["bitfinex","BTCUSD",1754908415856,0.40888661,121280.0,121270.0,0.001]
["bitfinex","BTCUSD",1754908416663,0.40888661,121280.0,121270.0,0.35703027]
["bitfinex","BTCUSD",1754908420524,0.40888661,121280.0,121270.0,0.001]
["bitfinex","BTCUSD",1754908420728,0.40888661,121280.0,121270.0,0.35703027]
["bitfinex","BTCUSD",1754908420927,0.27768661,121280.0,121270.0,0.001]
["bitfinex","BTCUSD",1754908421162,0.40884661,121280.0,121270.0,0.35703027]
["bitfinex","BTCUSD",1754908422188,0.40880661,121280.0,121270.0,0.35703027]
["bitfinex","BTCUSD",1754908423498,0.40880661,121280.0,121270.0,0.001]
["bitfinex","BTCUSD",1754908423922,0.40880661,121280.0,121270.0,0.35703027]
["bitfinex","BTCUSD",1754908424356,0.40880661,121280.0,121270.0,0.001]
["bitfinex","BTCUSD",1754908424550,0.40880661,121280.0,121270.0,0.35703027]
["bitfinex","BTCUSD",1754908426459,0.40880661,121280.0,121270.0,0.001]
["bitfinex","BTCUSD",1754908426665,0.27768661,121280.0,121270.0,0.35703027]
["bitfinex","BTCUSD",1754908426876,0.40876661,121280.0,121270.0,0.35703027]
["bitfinex","BTCUSD",1754908427340,0.27768661,121280.0,121270.0,0.001]
["bitfinex","BTCUSD",1754908427571,0.40876661,121280.0,121270.0,0.001]
["bitfinex","BTCUSD",1754908429413,0.42621563,121280.0,121270.0,0.001]
["bitfinex","BTCUSD",1754908429659,0.29513563,121280.0,121270.0,0.001]
["bitfinex","BTCUSD",1754908429863,0.42617563,121280.0,121270.0,0.35703027]
["bitfinex","BTCUSD",1754908430284,0.29513563,121280.0,121270.0,0.35703027]
["bitfinex","BTCUSD",1754908430494,0.42617563,121280.0,121270.0,0.001]
["bitfinex","BTCUSD",1754908431093,0.42617563,121280.0,121270.0,0.35703027]
["bitfinex","BTCUSD",1754908432584,0.42617563,121280.0,121270.0,0.001]
["bitfinex","BTCUSD",1754908433662,0.29513563,121280.0,121270.0,0.001]
["bitfinex","BTCUSD",1754908433875,0.42617563,121280.0,121270.0,0.001]
["bitfinex","BTCUSD",1754908434500,0.44387987,121280.0,121270.0,0.001]
["bitfinex","BTCUSD",1754908435184,0.66887014,121280.0,121270.0,0.001]
["bitfinex","BTCUSD",1754908435391,0.79987014,121280.0,121270.0,0.001]
["bitfinex","BTCUSD",1754908436058,0.16492125,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908436265,0.39818352,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908436476,0.41890776,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908437115,0.31266776,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908437325,0.44566776,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908437713,0.33670888,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908437929,0.82769915,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908438140,0.69673915,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908438364,0.82769915,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908438593,0.69673915,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908438809,0.82769915,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908439023,0.55105644,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908439239,0.88504559,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908440783,0.52901532,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908441025,0.88504559,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908441656,0.52901532,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908441864,0.88504559,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908443624,0.86004559,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908443879,0.72908559,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908444335,0.88500559,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908444567,0.57302649,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908444993,0.92905676,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908445874,0.79813676,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908446092,0.57302649,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908446336,0.92905676,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908446549,0.44210649,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908446754,0.92905676,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908447665,0.44210649,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908447872,0.77313676,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908448085,0.57302649,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908448298,0.92905676,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908448541,0.79813676,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908448768,0.57298649,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908448988,0.77313676,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908449202,0.92901676,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908449450,0.91156774,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908449693,0.92901676,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908450168,0.44210649,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908450407,0.57304402,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908450649,0.39216402,121270.0,121260.0,0.00209001]
["bitfinex","BTCUSD",1754908450912,0.47163076,121270.0,121260.0,0.00209001]
["bitfinex","BTCUSD",1754908451160,0.52096585,121270.0,121260.0,0.00209001]
["bitfinex","BTCUSD",1754908451419,0.34319174,121270.0,121260.0,0.00209001]
["bitfinex","BTCUSD",1754908451617,0.29610874,121270.0,121260.0,0.36099028]
["bitfinex","BTCUSD",1754908451793,0.44443776,121270.0,121260.0,0.00209001]
["bitfinex","BTCUSD",1754908451992,0.44443776,121270.0,121260.0,0.00496001]
["bitfinex","BTCUSD",1754908452668,0.44443776,121270.0,121260.0,0.00209001]
["bitfinex","BTCUSD",1754908453783,0.42698874,121270.0,121260.0,0.00209001]
["bitfinex","BTCUSD",1754908454015,0.29610874,121270.0,121260.0,0.36099028]
["bitfinex","BTCUSD",1754908454436,0.42694874,121270.0,121260.0,0.36099028]
["bitfinex","BTCUSD",1754908456161,0.29610874,121270.0,121260.0,0.36099028]
["bitfinex","BTCUSD",1754908456403,0.42694874,121270.0,121260.0,0.36099028]
["bitfinex","BTCUSD",1754908457645,0.42694874,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908458240,0.42998874,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908458579,0.42998874,121270.0,121260.0,0.00201001]
["bitfinex","BTCUSD",1754908458780,0.42998874,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908459021,0.43197874,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908459587,0.43197874,121270.0,121260.0,0.00201001]
["bitfinex","BTCUSD",1754908459588,0.42694874,121270.0,121260.0,0.00201001]
["bitfinex","BTCUSD",1754908459789,0.42690874,121270.0,121260.0,0.00201001]
["bitfinex","BTCUSD",1754908460006,0.2784045,121270.0,121260.0,0.00201001]
["bitfinex","BTCUSD",1754908460265,0.4092045,121270.0,121260.0,0.00201001]
["bitfinex","BTCUSD",1754908462008,0.2784045,121270.0,121260.0,0.35804028]
["bitfinex","BTCUSD",1754908462220,0.2784045,121270.0,121260.0,0.36091028]
["bitfinex","BTCUSD",1754908462439,0.2834345,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908462903,0.4141945,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908463978,0.2834345,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908464196,0.4141945,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908464615,0.2834345,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908464816,0.4141945,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908466334,0.65492379,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908466797,0.78564379,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908467008,0.42961352,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908467855,0.42657352,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908470149,0.44427906,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908470354,0.42657352,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908471456,0.29585352,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908471672,0.42653352,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908473534,0.29585352,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908473740,0.78256379,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908474331,0.67688379,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908474576,0.32085352,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908474747,0.45153352,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908478365,0.29585352,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908478518,0.42649352,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908478730,0.29585352,121270.0,121260.0,0.35603028]
["bitfinex","BTCUSD",1754908478936,0.2784045,121270.0,121260.0,0.35603028]
["bitfinex","BTCUSD",1754908479136,0.4090445,121270.0,121260.0,0.35603028]
["bitfinex","BTCUSD",1754908479361,0.4090445,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908479920,0.2834345,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908480121,0.4140745,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908482986,0.4140345,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908484822,0.4139945,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908486687,0.4089645,121270.0,121260.0,0.00201001]
["bitfinex","BTCUSD",1754908487109,0.2784045,121270.0,121260.0,0.00201001]
["bitfinex","BTCUSD",1754908487309,0.4089645,121270.0,121260.0,0.35804028]
["bitfinex","BTCUSD",1754908487545,0.2784045,121270.0,121260.0,0.35804028]
["bitfinex","BTCUSD",1754908487771,0.4089645,121270.0,121260.0,0.35804028]
["bitfinex","BTCUSD",1754908489363,0.4089645,121270.0,121260.0,0.00201001]
["bitfinex","BTCUSD",1754908489775,0.4121845,121270.0,121260.0,0.00201001]
["bitfinex","BTCUSD",1754908491237,0.4089645,121270.0,121260.0,0.00201001]
["bitfinex","BTCUSD",1754908491686,0.4089645,121270.0,121260.0,0.35804028]
["bitfinex","BTCUSD",1754908492595,0.4121845,121270.0,121260.0,0.35804028]
["bitfinex","BTCUSD",1754908492793,0.4142045,121270.0,121260.0,0.35804028]
["bitfinex","BTCUSD",1754908495378,0.4141645,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908495592,0.2836445,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908496009,0.4141245,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908498930,0.4140845,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908504239,0.2836445,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908504493,0.4140445,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908504667,0.2836445,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908504894,0.4140445,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908512762,0.65712379,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908512967,0.80517664,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908513387,0.44914637,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908514007,0.56884637,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908514869,0.56884503,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908515493,0.9248753,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908515738,0.8195553,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908515948,0.9498353,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908519825,0.8301353,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908522295,0.6998553,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908522515,0.8300953,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908523443,0.6998553,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908523896,0.8300953,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908525200,0.6998553,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908525442,0.8300553,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908526183,0.72201969,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908526437,0.6998553,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908526663,0.8300553,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908527336,0.6998553,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908527589,0.8300553,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908530169,0.85529096,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908530552,0.72509096,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908530748,0.85525096,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908531787,0.47398503,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908532013,0.44898503,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908532225,0.8300153,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908533869,0.6998553,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908534082,0.8300153,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908534692,0.6998553,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908534931,0.8300153,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908535382,0.6998553,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908535588,0.34382503,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908535762,0.8299753,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908536579,0.81224379,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908536797,0.82996908,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908538564,0.47393881,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908539455,0.82996908,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908540800,0.69984908,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908541008,0.82992908,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908541884,0.31679881,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908542345,0.44687881,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908543878,0.31679881,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908544096,0.4116645,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908544536,0.4137845,121270.0,121260.0,0.00203001]
["bitfinex","BTCUSD",1754908544995,0.2837445,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908545210,0.4137845,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908546381,0.2837445,121270.0,121260.0,0.00203001]
["bitfinex","BTCUSD",1754908546587,0.4137845,121270.0,121260.0,0.00203001]
["bitfinex","BTCUSD",1754908547035,0.2837445,121270.0,121260.0,0.00203001]
["bitfinex","BTCUSD",1754908547262,0.4084445,121270.0,121260.0,0.35806028]
["bitfinex","BTCUSD",1754908547495,0.2784045,121270.0,121260.0,0.00203001]
["bitfinex","BTCUSD",1754908547730,0.2835645,121270.0,121260.0,0.00203001]
["bitfinex","BTCUSD",1754908547959,0.4136045,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908548185,0.2835645,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908548644,0.4135645,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908550244,0.74764176,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908550476,0.76537708,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908550705,0.89537708,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908551359,0.82977911,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908552726,0.82973911,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908553160,0.47370884,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908553369,0.82973911,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908553786,0.47370884,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908554049,0.82973911,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908555355,0.30129982,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908555567,0.4135245,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908556186,0.2835645,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908556385,0.63959477,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908556588,0.76955477,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908557084,0.4135245,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908559618,0.43126628,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908560276,0.4135245,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908561243,0.2835645,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908561471,0.5331845,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908562211,0.5331845,121270.0,121260.0,0.00205001]
["bitfinex","BTCUSD",1754908562212,0.5280245,121270.0,121260.0,0.00205001]
["bitfinex","BTCUSD",1754908562686,0.3981045,121270.0,121260.0,0.00205001]
["bitfinex","BTCUSD",1754908562883,0.5279845,121270.0,121260.0,0.00205001]
["bitfinex","BTCUSD",1754908563091,0.4032645,121270.0,121260.0,0.00205001]
["bitfinex","BTCUSD",1754908563306,0.5331445,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908563943,0.4032645,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908564142,0.5331445,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908565174,0.5331445,121270.0,121260.0,0.00205001]
["bitfinex","BTCUSD",1754908565380,0.5279845,121270.0,121260.0,0.00205001]
["bitfinex","BTCUSD",1754908566472,0.5279445,121270.0,121260.0,0.00205001]
["bitfinex","BTCUSD",1754908566673,0.2784045,121270.0,121260.0,0.35808028]
["bitfinex","BTCUSD",1754908566893,0.2784045,121270.0,121260.0,0.36095028]
["bitfinex","BTCUSD",1754908567367,0.2784045,121270.0,121260.0,0.00205001]
["bitfinex","BTCUSD",1754908567610,0.4082445,121270.0,121260.0,0.00205001]
["bitfinex","BTCUSD",1754908567837,0.2744045,121270.0,121260.0,0.16698486]
["bitfinex","BTCUSD",1754908568048,0.2774045,121270.0,121260.0,0.00205001]
["bitfinex","BTCUSD",1754908568254,0.4072445,121270.0,121260.0,0.00205001]
["bitfinex","BTCUSD",1754908568689,0.2825645,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908568908,0.4124045,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908569340,0.4074045,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908569755,0.4084045,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908569981,0.4114045,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908570198,0.4104045,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908570610,0.4114045,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908572461,0.4113645,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908576258,0.2815645,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908576470,0.4113245,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908578400,0.76735477,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908582573,0.4113245,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908582801,0.76735477,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908583029,0.63759477,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908583256,0.78476379,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908586489,0.42873352,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908587148,0.29901352,121270.0,121260.0,0.00200001]
["bitfinex","BTCUSD",1754908587378,0.4060845,121270.0,121260.0,0.35803028]
["bitfinex","BTCUSD",1754908588233,0.4060845,121270.0,121260.0,0.00200001]
["bitfinex","BTCUSD",1754908590254,0.2764045,121270.0,121260.0,0.35803028]
["bitfinex","BTCUSD",1754908590410,0.4060445,121270.0,121260.0,0.00487001]
["bitfinex","BTCUSD",1754908590609,0.4060445,121270.0,121260.0,0.36090028]
["bitfinex","BTCUSD",1754908591056,0.4060445,121270.0,121260.0,0.35803028]
["bitfinex","BTCUSD",1754908591259,0.4060445,121270.0,121260.0,0.00200001]
["bitfinex","BTCUSD",1754908592028,0.2764045,121270.0,121260.0,0.00200001]
["bitfinex","BTCUSD",1754908592228,0.4060445,121270.0,121260.0,0.00200001]
["bitfinex","BTCUSD",1754908592901,0.2815145,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908593132,0.76718477,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908593764,0.76714477,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908595249,0.78459379,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908595709,0.42856352,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908597421,0.42852352,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908599793,0.54822352,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908601535,0.4012145,121270.0,121260.0,0.00200001]
["bitfinex","BTCUSD",1754908601751,0.5256645,121270.0,121260.0,0.00200001]
["bitfinex","BTCUSD",1754908602165,0.5307745,121270.0,121260.0,0.00200001]
["bitfinex","BTCUSD",1754908602573,0.5307745,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908602989,0.88680477,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908604004,0.5307745,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908604992,0.4012145,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908605208,0.5307345,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908605615,0.88676477,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908608569,0.5307345,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908608784,0.88676477,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908615605,0.90413379,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908615819,0.92189006,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908617778,0.92185006,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908623474,0.80215006,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908623691,0.44611979,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908623905,0.80215006,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908624150,0.80115006,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908624834,0.80515006,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908625290,0.44911979,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908625529,0.80515006,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908626398,0.64715979,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908626622,1.00319006,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908631542,1.02819006,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908634059,0.89879006,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908634263,0.49520077,121270.0,121260.0,0.00216001]
["bitfinex","BTCUSD",1754908634489,0.4774445,121270.0,121260.0,0.00503001]
["bitfinex","BTCUSD",1754908634695,0.6067245,121270.0,121260.0,0.00503001]
["bitfinex","BTCUSD",1754908637227,0.6066845,121270.0,121260.0,0.00503001]
["bitfinex","BTCUSD",1754908637458,0.6066845,121270.0,121260.0,0.36106028]
["bitfinex","BTCUSD",1754908637675,0.6066845,121270.0,121260.0,0.52599513]
["bitfinex","BTCUSD",1754908637899,0.6066845,121270.0,121260.0,0.36106028]
["bitfinex","BTCUSD",1754908638346,0.6066845,121270.0,121260.0,0.00503001]
["bitfinex","BTCUSD",1754908638557,0.4774445,121270.0,121260.0,0.00503001]
["bitfinex","BTCUSD",1754908638767,0.6066845,121270.0,121260.0,0.00503001]
["bitfinex","BTCUSD",1754908640262,0.6066845,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908640263,0.6118745,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908640718,0.76982477,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908640925,0.4137945,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908641374,0.4137945,121270.0,121260.0,0.00205001]
["bitfinex","BTCUSD",1754908642658,0.4086045,121270.0,121260.0,0.00492001]
["bitfinex","BTCUSD",1754908643324,0.4086045,121270.0,121260.0,0.00205001]
["bitfinex","BTCUSD",1754908645717,0.4117345,121270.0,121260.0,0.00205001]
["bitfinex","BTCUSD",1754908645946,0.4086045,121270.0,121260.0,0.00205001]
["bitfinex","BTCUSD",1754908647275,0.4076045,121270.0,121260.0,0.00205001]
["bitfinex","BTCUSD",1754908648999,0.2784045,121270.0,121260.0,0.00205001]
["bitfinex","BTCUSD",1754908649218,0.4076045,121270.0,121260.0,0.00205001]
["bitfinex","BTCUSD",1754908649421,0.4107345,121270.0,121260.0,0.00205001]
["bitfinex","BTCUSD",1754908649637,0.4127945,121270.0,121260.0,0.00205001]
["bitfinex","BTCUSD",1754908650299,0.4127945,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908650514,0.63962477,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908650750,0.4127945,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908651025,0.76882477,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908652820,0.4127945,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908653043,0.4127545,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908653939,0.2835945,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908654221,0.65707379,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908654451,0.78687379,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908662192,0.43084352,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908662391,0.78687379,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908664769,0.78481379,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908665830,0.78168379,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908666042,0.42565352,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908666249,0.78168379,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908667522,0.79940507,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908667774,0.79896507,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908667988,0.67493507,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908668222,0.80473507,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908668874,0.82011507,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908669087,0.84511507,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908670238,0.4890848,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1754908670454,0.4890848,121270.0,121240.0,0.0034]
["bitfinex","BTCUSD",1754908670455,0.53842774,121250.0,121240.0,0.0034]
["bitfinex","BTCUSD",1754908670671,0.65424051,121250.0,121240.0,0.0034]
["bitfinex","BTCUSD",1754908670887,0.78626051,121250.0,121240.0,0.0034]
["bitfinex","BTCUSD",1754908671112,0.65957051,121250.0,121240.0,0.0034]
["bitfinex","BTCUSD",1754908671325,0.78948349,121250.0,121240.0,0.0034]
["bitfinex","BTCUSD",1754908671747,0.79248349,121250.0,121240.0,0.00352149]
["bitfinex","BTCUSD",1754908673102,0.79246806,121250.0,121240.0,0.00352149]
["bitfinex","BTCUSD",1754908673555,0.79346806,121250.0,121240.0,0.00352149]
["bitfinex","BTCUSD",1754908674473,0.801783,121250.0,121240.0,0.00352149]
["bitfinex","BTCUSD",1754908674694,0.45162273,121250.0,121240.0,0.00352149]
["bitfinex","BTCUSD",1754908674912,0.78981532,121250.0,121240.0,0.00352149]
["bitfinex","BTCUSD",1754908676138,0.53844134,121240.0,121230.0,0.0034]
["bitfinex","BTCUSD",1754908676354,0.75092459,121240.0,121230.0,0.003449]
["bitfinex","BTCUSD",1754908676495,0.75625459,121240.0,121230.0,0.003449]
["bitfinex","BTCUSD",1754908677685,0.75625459,121240.0,121230.0,0.004449]
["bitfinex","BTCUSD",1754908678110,0.62649459,121240.0,121230.0,0.004449]
["bitfinex","BTCUSD",1754908678356,0.75625459,121240.0,121230.0,0.004449]
["bitfinex","BTCUSD",1754908678549,0.76252459,121240.0,121230.0,0.004449]
["bitfinex","BTCUSD",1754908680152,0.40649432,121240.0,121230.0,0.004449]
["bitfinex","BTCUSD",1754908680592,0.76452459,121240.0,121230.0,0.004449]
["bitfinex","BTCUSD",1754908680817,0.76452459,121240.0,121230.0,0.003449]
["bitfinex","BTCUSD",1754908681040,0.76652459,121240.0,121230.0,0.003449]
["bitfinex","BTCUSD",1754908682868,1.14755486,121240.0,121230.0,0.003449]
["bitfinex","BTCUSD",1754908683154,0.79152459,121240.0,121230.0,0.003449]
["bitfinex","BTCUSD",1754908684246,1.14755486,121240.0,121230.0,0.003449]
["bitfinex","BTCUSD",1754908684434,0.79152459,121240.0,121230.0,0.003449]
["bitfinex","BTCUSD",1754908684687,1.14755486,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1754908684908,0.82452624,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1754908685140,1.18055651,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1754908685353,1.18031651,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1754908686900,0.82428624,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1754908687569,1.18031651,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1754908688239,0.82428624,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1754908688453,0.8464181,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1754908689138,0.49038783,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1754908689366,1.20244837,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1754908690957,1.20228837,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1754908691461,0.18997566,121230.0,121220.0,1e-08]
["bitfinex","BTCUSD",1754908691689,0.18997566,121230.0,121220.0,0.0001474]
["bitfinex","BTCUSD",1754908691690,0.38629246,121230.0,121220.0,0.0001474]
["bitfinex","BTCUSD",1754908691904,0.75998956,121230.0,121220.0,0.0001474]
["bitfinex","BTCUSD",1754908692118,0.40395929,121230.0,121220.0,0.0001474]
["bitfinex","BTCUSD",1754908692335,0.75998956,121230.0,121220.0,0.0001474]
["bitfinex","BTCUSD",1754908692554,0.48668254,121230.0,121220.0,0.0001474]
["bitfinex","BTCUSD",1754908692998,0.48768254,121230.0,121220.0,0.0001474]
["bitfinex","BTCUSD",1754908693223,0.84371281,121230.0,121220.0,0.0001474]
["bitfinex","BTCUSD",1754908693450,0.18243829,121220.0,121210.0,0.0034]
["bitfinex","BTCUSD",1754908693676,0.64185305,121220.0,121210.0,0.00389016]
["bitfinex","BTCUSD",1754908693900,0.85763988,121220.0,121210.0,0.00389016]
["bitfinex","BTCUSD",1754908694088,0.88264196,121220.0,121210.0,0.00389016]
["bitfinex","BTCUSD",1754908694347,0.9047774,121220.0,121210.0,0.00389016]
["bitfinex","BTCUSD",1754908694572,0.54874713,121220.0,121210.0,0.00389016]
["bitfinex","BTCUSD",1754908694793,0.68286713,121220.0,121210.0,0.00389016]
["bitfinex","BTCUSD",1754908695044,1.0388974,121220.0,121210.0,0.00389016]
["bitfinex","BTCUSD",1754908695482,0.68286713,121220.0,121210.0,0.00389016]
["bitfinex","BTCUSD",1754908695695,1.0388974,121220.0,121210.0,0.00389016]
["bitfinex","BTCUSD",1754908695925,1.0408974,121220.0,121210.0,0.00389016]
["bitfinex","BTCUSD",1754908696111,1.0656714,121220.0,121210.0,0.00389016]
["bitfinex","BTCUSD",1754908696572,1.09511649,121220.0,121210.0,0.00389016]
["bitfinex","BTCUSD",1754908697210,0.73908622,121220.0,121210.0,0.00389016]
["bitfinex","BTCUSD",1754908697425,1.09511649,121220.0,121210.0,0.00389016]
["bitfinex","BTCUSD",1754908698280,1.07298105,121220.0,121210.0,0.00389016]
["bitfinex","BTCUSD",1754908698716,1.07398105,121220.0,121210.0,0.00389016]
["bitfinex","BTCUSD",1754908700230,1.11803222,121220.0,121210.0,0.00389016]
["bitfinex","BTCUSD",1754908702035,0.76200195,121220.0,121210.0,0.00389016]
["bitfinex","BTCUSD",1754908702264,1.11803222,121220.0,121210.0,0.00389016]
["bitfinex","BTCUSD",1754908702699,1.1026989,121220.0,121210.0,0.00389016]
["bitfinex","BTCUSD",1754908702920,1.11805424,121220.0,121210.0,0.00389016]
["bitfinex","BTCUSD",1754908703350,1.11805394,121220.0,121210.0,0.00389016]
["bitfinex","BTCUSD",1754908704047,1.08860885,121220.0,121210.0,0.00389016]
["bitfinex","BTCUSD",1754908704267,1.11809653,121220.0,121210.0,0.00389016]
["bitfinex","BTCUSD",1754908704488,1.08860885,121220.0,121210.0,0.00389016]
["bitfinex","BTCUSD",1754908704703,1.11809594,121220.0,121210.0,0.00389016]
["bitfinex","BTCUSD",1754908704954,0.76206567,121220.0,121210.0,0.00389016]
["bitfinex","BTCUSD",1754908705166,1.11809594,121220.0,121210.0,0.00389016]
["bitfinex","BTCUSD",1754908705392,0.76206567,121220.0,121210.0,0.00389016]
["bitfinex","BTCUSD",1754908705609,1.11809594,121220.0,121210.0,0.00389016]
["bitfinex","BTCUSD",1754908705828,1.11810022,121220.0,121210.0,0.00389016]
["bitfinex","BTCUSD",1754908706480,0.62261995,121220.0,121210.0,0.00591016]
["bitfinex","BTCUSD",1754908706730,0.73173995,121220.0,121210.0,0.00878016]
["bitfinex","BTCUSD",1754908706956,0.73157995,121220.0,121210.0,0.00591016]
["bitfinex","BTCUSD",1754908707173,0.88949022,121220.0,121210.0,0.00591016]
["bitfinex","BTCUSD",1754908707400,0.84543905,121220.0,121210.0,0.00591016]
["bitfinex","BTCUSD",1754908707626,0.85070905,121220.0,121210.0,0.00591016]
["bitfinex","BTCUSD",1754908708301,0.49467878,121220.0,121210.0,0.00591016]
["bitfinex","BTCUSD",1754908708554,0.85071441,121220.0,121210.0,0.00591016]
["bitfinex","BTCUSD",1754908709079,0.84758441,121220.0,121210.0,0.00591016]
["bitfinex","BTCUSD",1754908709311,0.84544441,121220.0,121210.0,0.00591016]
["bitfinex","BTCUSD",1754908709747,0.48941414,121220.0,121210.0,0.00591016]
["bitfinex","BTCUSD",1754908710178,0.51154159,121220.0,121210.0,0.00591016]
["bitfinex","BTCUSD",1754908710856,0.86757186,121220.0,121210.0,0.00591016]
["bitfinex","BTCUSD",1754908711716,0.86757619,121220.0,121210.0,0.00591016]
["bitfinex","BTCUSD",1754908711920,0.51154592,121220.0,121210.0,0.00591016]
["bitfinex","BTCUSD",1754908712359,0.34809883,121220.0,121210.0,0.00878016]
["bitfinex","BTCUSD",1754908712584,0.30852236,121220.0,121210.0,0.36481043]
["bitfinex","BTCUSD",1754908712800,0.30852236,121220.0,121210.0,0.00878016]
["bitfinex","BTCUSD",1754908713008,0.44220236,121220.0,121210.0,0.00878016]
["bitfinex","BTCUSD",1754908713436,0.44220236,121220.0,121210.0,0.00591016]
["bitfinex","BTCUSD",1754908713643,0.66455263,121220.0,121210.0,0.00591016]
["bitfinex","BTCUSD",1754908713871,0.79819263,121220.0,121210.0,0.00591016]
["bitfinex","BTCUSD",1754908714304,0.80033263,121220.0,121210.0,0.00591016]
["bitfinex","BTCUSD",1754908714560,0.80346263,121220.0,121210.0,0.00591016]
["bitfinex","BTCUSD",1754908715676,0.44204236,121220.0,121210.0,0.00591016]
["bitfinex","BTCUSD",1754908715896,0.44204236,121220.0,121210.0,0.00878016]
["bitfinex","BTCUSD",1754908716108,0.44204236,121220.0,121210.0,0.00591016]
["bitfinex","BTCUSD",1754908716311,0.42667335,121220.0,121210.0,0.00591016]
["bitfinex","BTCUSD",1754908716737,0.42667335,121220.0,121210.0,0.00878016]
["bitfinex","BTCUSD",1754908717383,0.29315335,121220.0,121210.0,0.00878016]
["bitfinex","BTCUSD",1754908717595,0.42663335,121220.0,121210.0,0.36481043]
["bitfinex","BTCUSD",1754908717829,0.42663335,121220.0,121210.0,0.00878016]
["bitfinex","BTCUSD",1754908718035,0.42663335,121220.0,121210.0,0.00591016]
["bitfinex","BTCUSD",1754908718243,0.54637335,121220.0,121210.0,0.00591016]
["bitfinex","BTCUSD",1754908719362,0.55164335,121220.0,121210.0,0.00591016]
["bitfinex","BTCUSD",1754908720267,0.52870652,121220.0,121210.0,0.00591016]
["bitfinex","BTCUSD",1754908721614,0.39518652,121220.0,121210.0,0.00591016]
["bitfinex","BTCUSD",1754908721878,0.52862652,121220.0,121210.0,0.00591016]
["bitfinex","BTCUSD",1754908722319,0.53175652,121220.0,121210.0,0.00591016]
["bitfinex","BTCUSD",1754908722538,0.53389652,121220.0,121210.0,0.00591016]
["bitfinex","BTCUSD",1754908723077,0.53389652,121220.0,121210.0,0.00389016]
["bitfinex","BTCUSD",1754908725217,0.75648679,121220.0,121210.0,0.00389016]
["bitfinex","BTCUSD",1754908725514,0.53385652,121220.0,121210.0,0.00389016]
["bitfinex","BTCUSD",1754908726090,0.53385652,121220.0,121210.0,0.00591016]
["bitfinex","BTCUSD",1754908726250,0.40045652,121220.0,121210.0,0.00591016]
["bitfinex","BTCUSD",1754908726628,0.16500288,121210.0,121200.0,0.0362922]
["bitfinex","BTCUSD",1754908726746,0.38112613,121210.0,121200.0,0.0334222]
["bitfinex","BTCUSD",1754908726947,0.38112613,121210.0,121200.0,0.38945247]
["bitfinex","BTCUSD",1754908727587,0.40589613,121210.0,121200.0,0.38945247]
["bitfinex","BTCUSD",1754908727794,0.27249613,121210.0,121200.0,0.38945247]
["bitfinex","BTCUSD",1754908728044,0.40585613,121210.0,121200.0,0.38945247]
["bitfinex","BTCUSD",1754908728660,0.27249613,121210.0,121200.0,0.55446897]
["bitfinex","BTCUSD",1754908729067,0.40589613,121210.0,121200.0,0.55446897]
["bitfinex","BTCUSD",1754908729272,0.10749325,121210.0,121200.0,0.55446897]
["bitfinex","BTCUSD",1754908729475,0.24085325,121210.0,121200.0,0.55446897]
["bitfinex","BTCUSD",1754908729698,0.10749325,121210.0,121200.0,0.55446897]
["bitfinex","BTCUSD",1754908729892,0.10749325,121210.0,121200.0,0.1984387]
["bitfinex","BTCUSD",1754908730089,0.24085325,121210.0,121200.0,0.55446897]
["bitfinex","BTCUSD",1754908730294,0.40585613,121210.0,121200.0,0.55446897]
["bitfinex","BTCUSD",1754908730697,0.24085325,121210.0,121200.0,0.55446897]
["bitfinex","BTCUSD",1754908731302,0.24085325,121210.0,121200.0,0.1984387]
["bitfinex","BTCUSD",1754908731510,0.10749325,121210.0,121200.0,0.55446897]
["bitfinex","BTCUSD",1754908731709,0.24085325,121210.0,121200.0,0.55446897]
["bitfinex","BTCUSD",1754908731916,0.40585613,121210.0,121200.0,0.55446897]
["bitfinex","BTCUSD",1754908732635,0.24085325,121210.0,121200.0,0.55446897]
["bitfinex","BTCUSD",1754908732864,0.24085325,121210.0,121200.0,0.55546897]
["bitfinex","BTCUSD",1754908734076,0.24085325,121210.0,121200.0,0.1994387]
["bitfinex","BTCUSD",1754908734568,0.40585613,121210.0,121200.0,0.55546897]
["bitfinex","BTCUSD",1754908734786,0.40585613,121210.0,121200.0,0.1994387]
["bitfinex","BTCUSD",1754908735003,0.40585613,121210.0,121200.0,0.55546897]
["bitfinex","BTCUSD",1754908735881,0.41112613,121210.0,121200.0,0.1994387]
["bitfinex","BTCUSD",1754908736110,0.41112613,121210.0,121200.0,0.39045247]
["bitfinex","BTCUSD",1754908736322,0.41112613,121210.0,121200.0,0.1994387]
["bitfinex","BTCUSD",1754908736792,0.41112613,121210.0,121200.0,0.55546897]
["bitfinex","BTCUSD",1754908737006,0.41112613,121210.0,121200.0,0.1994387]
["bitfinex","BTCUSD",1754908737223,0.41112613,121210.0,121200.0,0.55546897]
["bitfinex","BTCUSD",1754908737450,0.41084613,121210.0,121200.0,0.55546897]
["bitfinex","BTCUSD",1754908739023,0.40875613,121210.0,121200.0,0.55546897]
["bitfinex","BTCUSD",1754908740570,0.27567613,121210.0,121200.0,0.55546897]
["bitfinex","BTCUSD",1754908740826,0.41072613,121210.0,121200.0,0.1994387]
["bitfinex","BTCUSD",1754908741263,0.41072613,121210.0,121200.0,0.55546897]
["bitfinex","BTCUSD",1754908741698,0.27776613,121210.0,121200.0,0.55546897]
["bitfinex","BTCUSD",1754908741921,0.41056613,121210.0,121200.0,0.55546897]
["bitfinex","BTCUSD",1754908742365,0.40847613,121210.0,121200.0,0.55546897]
["bitfinex","BTCUSD",1754908743261,0.40847613,121210.0,121200.0,0.1994387]
["bitfinex","BTCUSD",1754908743490,0.40847613,121210.0,121200.0,0.55546897]
["bitfinex","BTCUSD",1754908744121,0.40847613,121210.0,121200.0,0.39045247]
["bitfinex","BTCUSD",1754908744524,0.40839613,121210.0,121200.0,0.55546897]
["bitfinex","BTCUSD",1754908744947,0.27567613,121210.0,121200.0,0.55546897]
["bitfinex","BTCUSD",1754908745153,0.40839613,121210.0,121200.0,0.55546897]
["bitfinex","BTCUSD",1754908745827,0.40839613,121210.0,121200.0,0.1994387]
["bitfinex","BTCUSD",1754908745986,0.40839613,121210.0,121200.0,0.55546897]
["bitfinex","BTCUSD",1754908746792,0.27567613,121210.0,121200.0,0.55546897]
["bitfinex","BTCUSD",1754908746978,0.40831613,121210.0,121200.0,0.55546897]
["bitfinex","BTCUSD",1754908747666,0.32241288,121210.0,121200.0,0.55546897]
["bitfinex","BTCUSD",1754908748368,0.32559288,121210.0,121200.0,0.55546897]
["bitfinex","BTCUSD",1754908748826,0.19295288,121210.0,121200.0,0.55546897]
["bitfinex","BTCUSD",1754908749306,0.32547288,121210.0,121200.0,0.55546897]
["bitfinex","BTCUSD",1754908749948,0.32547288,121210.0,121200.0,0.1994387]
["bitfinex","BTCUSD",1754908750212,0.32547288,121210.0,121200.0,0.55546897]
["bitfinex","BTCUSD",1754908750910,0.32756288,121210.0,121200.0,0.55546897]
["bitfinex","BTCUSD",1754908751373,0.32744288,121210.0,121200.0,0.55546897]
["bitfinex","BTCUSD",1754908751781,0.32744288,121210.0,121200.0,0.39045247]
["bitfinex","BTCUSD",1754908753591,0.32744288,121210.0,121200.0,0.55546897]
["bitfinex","BTCUSD",1754908753592,0.32736288,121210.0,121200.0,0.55546897]
["bitfinex","BTCUSD",1754908753817,0.32736288,121210.0,121200.0,0.39045247]
["bitfinex","BTCUSD",1754908754015,0.32736288,121210.0,121200.0,0.55546897]
["bitfinex","BTCUSD",1754908754674,0.32736288,121210.0,121200.0,0.0344222]
["bitfinex","BTCUSD",1754908754902,0.32736288,121210.0,121200.0,0.39045247]
["bitfinex","BTCUSD",1754908755325,0.32736288,121210.0,121200.0,0.55546897]
["bitfinex","BTCUSD",1754908755542,0.32736288,121210.0,121200.0,0.39045247]
["bitfinex","BTCUSD",1754908755742,0.32736288,121210.0,121200.0,0.55546897]
["bitfinex","BTCUSD",1754908756411,0.32736288,121210.0,121200.0,0.43565789]
["bitfinex","BTCUSD",1754908756621,0.32736288,121210.0,121200.0,0.0344222]
["bitfinex","BTCUSD",1754908756834,0.32736288,121210.0,121200.0,0.43565789]
["bitfinex","BTCUSD",1754908757997,0.19504288,121210.0,121200.0,0.43565789]
["bitfinex","BTCUSD",1754908758219,0.32712288,121210.0,121200.0,0.43565789]
["bitfinex","BTCUSD",1754908758700,0.32712288,121210.0,121200.0,0.60067439]
["bitfinex","BTCUSD",1754908759353,0.32499288,121210.0,121200.0,1.00191008]
["bitfinex","BTCUSD",1754908759799,0.32499288,121210.0,121200.0,0.60067439]
["bitfinex","BTCUSD",1754908760515,0.32701288,121210.0,121200.0,0.60067439]
["bitfinex","BTCUSD",1754908762755,0.32701288,121210.0,121200.0,0.43565789]
["bitfinex","BTCUSD",1754908763200,0.32681288,121210.0,121200.0,0.0344222]
["bitfinex","BTCUSD",1754908763421,0.32681288,121210.0,121200.0,0.60067439]
["bitfinex","BTCUSD",1754908764134,0.32681288,121210.0,121200.0,0.1994387]
["bitfinex","BTCUSD",1754908764358,0.32681288,121210.0,121200.0,0.43565789]
["bitfinex","BTCUSD",1754908764580,0.32681288,121210.0,121200.0,0.60067439]
["bitfinex","BTCUSD",1754908765492,0.19497288,121210.0,121200.0,0.60067439]
["bitfinex","BTCUSD",1754908765720,0.32677288,121210.0,121200.0,0.60067439]
["bitfinex","BTCUSD",1754908767018,0.32677288,121210.0,121200.0,0.43565789]
["bitfinex","BTCUSD",1754908767736,0.32677288,121210.0,121200.0,0.60067439]
["bitfinex","BTCUSD",1754908768406,0.32677288,121210.0,121200.0,0.1994387]
["bitfinex","BTCUSD",1754908768635,0.32677288,121210.0,121200.0,0.60067439]
["bitfinex","BTCUSD",1754908768857,0.19497288,121210.0,121200.0,0.60067439]
["bitfinex","BTCUSD",1754908769054,0.32665288,121210.0,121200.0,0.60067439]
["bitfinex","BTCUSD",1754908770574,0.16153,121210.0,121200.0,0.60067439]
["bitfinex","BTCUSD",1754908770798,0.32653288,121210.0,121200.0,0.60067439]
["bitfinex","BTCUSD",1754908771876,0.32649288,121210.0,121200.0,0.60067439]
["bitfinex","BTCUSD",1754908772713,0.32649288,121210.0,121200.0,0.1994387]
["bitfinex","BTCUSD",1754908772942,0.19497288,121210.0,121200.0,0.60067439]
["bitfinex","BTCUSD",1754908773136,0.40913613,121210.0,121200.0,0.60067439]
["bitfinex","BTCUSD",1754908774800,0.40909613,121210.0,121200.0,0.60067439]
["bitfinex","BTCUSD",1754908777538,0.27769613,121210.0,121200.0,0.60067439]
["bitfinex","BTCUSD",1754908777742,0.40901613,121210.0,121200.0,0.60067439]
["bitfinex","BTCUSD",1754908778179,0.40901613,121210.0,121200.0,0.1994387]
["bitfinex","BTCUSD",1754908778586,0.40901613,121210.0,121200.0,0.60067439]
["bitfinex","BTCUSD",1754908779244,0.40897613,121210.0,121200.0,0.43565789]
["bitfinex","BTCUSD",1754908779775,0.40889613,121210.0,121200.0,0.43565789]
["bitfinex","BTCUSD",1754908780201,0.40889613,121210.0,121200.0,0.0344222]
["bitfinex","BTCUSD",1754908780435,0.40885613,121210.0,121200.0,0.43565789]
["bitfinex","BTCUSD",1754908780850,0.40885613,121210.0,121200.0,0.0344222]
["bitfinex","BTCUSD",1754908781057,0.40885613,121210.0,121200.0,0.43565789]
["bitfinex","BTCUSD",1754908786067,0.40885613,121210.0,121200.0,0.0344222]
["bitfinex","BTCUSD",1754908786285,0.40885613,121210.0,121200.0,0.43565789]
["bitfinex","BTCUSD",1754908787541,0.40885613,121210.0,121200.0,0.60067439]
["bitfinex","BTCUSD",1754908787753,0.40885613,121210.0,121200.0,0.43565789]
["bitfinex","BTCUSD",1754908787963,0.40841613,121210.0,121200.0,0.43565789]
["bitfinex","BTCUSD",1754908788402,0.27769613,121210.0,121200.0,0.43565789]
["bitfinex","BTCUSD",1754908788605,0.40841613,121210.0,121200.0,0.43565789]
["bitfinex","BTCUSD",1754908788825,0.27769613,121210.0,121200.0,0.0344222]
["bitfinex","BTCUSD",1754908789035,0.40837613,121210.0,121200.0,0.0344222]
["bitfinex","BTCUSD",1754908792009,0.40837613,121210.0,121200.0,0.43565789]
["bitfinex","BTCUSD",1754908793651,0.80945182,121210.0,121200.0,0.0344222]
["bitfinex","BTCUSD",1754908793866,0.67893182,121210.0,121200.0,0.0344222]
["bitfinex","BTCUSD",1754908794104,0.80941182,121210.0,121200.0,0.0344222]
["bitfinex","BTCUSD",1754908794532,0.40817613,121210.0,121200.0,0.0344222]
["bitfinex","BTCUSD",1754908795691,0.40809613,121210.0,121200.0,0.0344222]
["bitfinex","BTCUSD",1754908800437,0.40809613,121210.0,121200.0,0.43565789]
["bitfinex","BTCUSD",1754908800653,0.40789613,121210.0,121200.0,0.43565789]
["bitfinex","BTCUSD",1754908801583,0.27769613,121210.0,121200.0,0.43565789]
["bitfinex","BTCUSD",1754908802030,0.40797613,121210.0,121200.0,0.43565789]
["bitfinex","BTCUSD",1754908802940,0.40793613,121210.0,121200.0,0.43565789]
["bitfinex","BTCUSD",1754908803077,0.40793613,121210.0,121200.0,0.0344222]
["bitfinex","BTCUSD",1754908803521,0.27769613,121210.0,121200.0,0.43565789]
["bitfinex","BTCUSD",1754908803723,0.40813613,121210.0,121200.0,0.43565789]
["bitfinex","BTCUSD",1754908804616,0.27769613,121210.0,121200.0,0.43565789]
["bitfinex","BTCUSD",1754908804779,0.27249613,121210.0,121200.0,0.83689358]
["bitfinex","BTCUSD",1754908804976,0.40289613,121210.0,121200.0,0.60067439]
["bitfinex","BTCUSD",1754908805384,0.40594613,121210.0,121200.0,0.60067439]
["bitfinex","BTCUSD",1754908809136,0.40578613,121210.0,121200.0,0.60067439]
["bitfinex","BTCUSD",1754908809357,0.40578613,121210.0,121200.0,0.43565789]
["bitfinex","BTCUSD",1754908809576,0.40777613,121210.0,121200.0,0.43565789]
["bitfinex","BTCUSD",1754908811216,0.27753613,121210.0,121200.0,0.0344222]
["bitfinex","BTCUSD",1754908811451,0.40777613,121210.0,121200.0,0.43565789]
["bitfinex","BTCUSD",1754908812749,0.40773613,121210.0,121200.0,0.43565789]
["bitfinex","BTCUSD",1754908813200,0.27753613,121210.0,121200.0,0.43565789]
["bitfinex","BTCUSD",1754908813647,0.40773613,121210.0,121200.0,0.43565789]
["bitfinex","BTCUSD",1754908814515,0.40773613,121210.0,121200.0,0.02068949]
["bitfinex","BTCUSD",1754908814750,0.5650165,121200.0,121190.0,1.18451965]
["bitfinex","BTCUSD",1754908814985,0.5650165,121200.0,121190.0,1.58575534]
["bitfinex","BTCUSD",1754908815643,0.5897855,121200.0,121190.0,1.58575534]
["bitfinex","BTCUSD",1754908816571,0.7199855,121200.0,121190.0,1.58675534]
["bitfinex","BTCUSD",1754908816801,0.554969,121200.0,121190.0,1.58675534]
["bitfinex","BTCUSD",1754908817491,0.554969,121200.0,121190.0,1.18551965]
["bitfinex","BTCUSD",1754908817719,0.554969,121200.0,121190.0,1.58875534]
["bitfinex","BTCUSD",1754908817936,0.424769,121200.0,121190.0,1.58875534]
["bitfinex","BTCUSD",1754908818154,0.554969,121200.0,121190.0,1.18751965]
["bitfinex","BTCUSD",1754908818360,0.554969,121200.0,121190.0,1.58875534]
["bitfinex","BTCUSD",1754908819531,0.7199855,121200.0,121190.0,1.18751965]
["bitfinex","BTCUSD",1754908819747,0.7199855,121200.0,121190.0,1.58875534]
["bitfinex","BTCUSD",1754908820640,0.554969,121200.0,121190.0,1.58875534]
["bitfinex","BTCUSD",1754908820862,0.7199855,121200.0,121190.0,1.58875534]
["bitfinex","BTCUSD",1754908822068,0.7199855,121200.0,121190.0,1.18751965]
["bitfinex","BTCUSD",1754908822314,0.7199855,121200.0,121190.0,1.58875534]
["bitfinex","BTCUSD",1754908822522,0.7229455,121200.0,121190.0,1.58875534]
["bitfinex","BTCUSD",1754908822746,0.7250555,121200.0,121190.0,1.58875534]
["bitfinex","BTCUSD",1754908822961,0.7250555,121200.0,121190.0,1.18751965]
["bitfinex","BTCUSD",1754908824178,0.7250555,121200.0,121190.0,1.58875534]
["bitfinex","BTCUSD",1754908824393,0.7229455,121200.0,121190.0,1.58875534]
["bitfinex","BTCUSD",1754908824795,0.7250555,121200.0,121190.0,1.58875534]
["bitfinex","BTCUSD",1754908827200,0.5948555,121200.0,121190.0,1.58875534]
["bitfinex","BTCUSD",1754908827414,0.7250555,121200.0,121190.0,1.58875534]
["bitfinex","BTCUSD",1754908828961,0.7250555,121200.0,121190.0,1.42372629]
["bitfinex","BTCUSD",1754908829163,0.7250555,121200.0,121190.0,1.5887564]
["bitfinex","BTCUSD",1754908830840,0.7250555,121200.0,121190.0,1.6087564]
["bitfinex","BTCUSD",1754908834357,0.7250555,121200.0,121190.0,1.20752071]
["bitfinex","BTCUSD",1754908834785,0.7250555,121200.0,121190.0,1.6087564]
["bitfinex","BTCUSD",1754908836354,0.5948555,121200.0,121190.0,1.6087564]
["bitfinex","BTCUSD",1754908836585,0.7250555,121200.0,121190.0,1.6087564]
["bitfinex","BTCUSD",1754908837244,0.7250555,121200.0,121190.0,1.20413024]
["bitfinex","BTCUSD",1754908837463,0.7250555,121200.0,121190.0,1.60536593]
["bitfinex","BTCUSD",1754908838134,0.7250555,121200.0,121190.0,1.58536593]
["bitfinex","BTCUSD",1754908839002,0.7250555,121200.0,121190.0,1.18413024]
["bitfinex","BTCUSD",1754908839219,0.7250555,121200.0,121190.0,1.58536593]
["bitfinex","BTCUSD",1754908840913,0.5948555,121200.0,121190.0,1.58536593]
["bitfinex","BTCUSD",1754908841123,0.7250155,121200.0,121190.0,1.58536593]
["bitfinex","BTCUSD",1754908841376,0.5948555,121200.0,121190.0,1.58536593]
["bitfinex","BTCUSD",1754908841594,0.7250155,121200.0,121190.0,1.58536593]
["bitfinex","BTCUSD",1754908842245,0.559999,121200.0,121190.0,1.58536593]
["bitfinex","BTCUSD",1754908843366,0.429839,121200.0,121190.0,1.58536593]
["bitfinex","BTCUSD",1754908843586,0.424769,121200.0,121190.0,1.58536593]
["bitfinex","BTCUSD",1754908843803,0.554929,121200.0,121190.0,1.60536593]
["bitfinex","BTCUSD",1754908846275,0.557889,121200.0,121190.0,1.60536593]
["bitfinex","BTCUSD",1754908846507,0.429839,121200.0,121190.0,1.20413024]
["bitfinex","BTCUSD",1754908846723,0.429839,121200.0,121190.0,1.60536593]
["bitfinex","BTCUSD",1754908846724,0.559999,121200.0,121190.0,1.60536593]
["bitfinex","BTCUSD",1754908848329,0.559999,121200.0,121190.0,1.20413024]
["bitfinex","BTCUSD",1754908848556,0.7250155,121200.0,121190.0,1.20413024]
["bitfinex","BTCUSD",1754908848809,0.7250155,121200.0,121190.0,1.60536593]
["bitfinex","BTCUSD",1754908849022,0.559999,121200.0,121190.0,1.60536593]
["bitfinex","BTCUSD",1754908849469,0.7250155,121200.0,121190.0,1.60536593]
["bitfinex","BTCUSD",1754908849925,0.559999,121200.0,121190.0,1.60536593]
["bitfinex","BTCUSD",1754908850151,0.7250155,121200.0,121190.0,1.20413024]
["bitfinex","BTCUSD",1754908850375,0.7250155,121200.0,121190.0,1.60536593]
["bitfinex","BTCUSD",1754908851507,0.7250155,121200.0,121190.0,1.20413024]
["bitfinex","BTCUSD",1754908851738,0.7250155,121200.0,121190.0,1.60536593]
["bitfinex","BTCUSD",1754908854515,0.7250155,121200.0,121190.0,1.20413024]
["bitfinex","BTCUSD",1754908854725,0.7250155,121200.0,121190.0,1.60536593]
["bitfinex","BTCUSD",1754908855595,0.7250155,121200.0,121190.0,1.58536593]
["bitfinex","BTCUSD",1754908855807,0.7250155,121200.0,121190.0,1.18413024]
["bitfinex","BTCUSD",1754908856236,0.99609119,121200.0,121190.0,1.18413024]
["bitfinex","BTCUSD",1754908856451,0.80893444,121200.0,121190.0,1.01910013]
["bitfinex","BTCUSD",1754908858424,0.40769875,121200.0,121190.0,1.01910013]
["bitfinex","BTCUSD",1754908858634,0.80893444,121200.0,121190.0,1.01910013]
["bitfinex","BTCUSD",1754908858875,0.67881444,121200.0,121190.0,1.01910013]
["bitfinex","BTCUSD",1754908859082,0.80889444,121200.0,121190.0,1.01910013]
["bitfinex","BTCUSD",1754908860574,0.40765875,121200.0,121190.0,1.01910013]
["bitfinex","BTCUSD",1754908860815,0.80889444,121200.0,121190.0,1.01910013]
["bitfinex","BTCUSD",1754908863864,0.40765875,121200.0,121190.0,1.01910013]
["bitfinex","BTCUSD",1754908864088,0.80889444,121200.0,121190.0,1.01910013]
["bitfinex","BTCUSD",1754908866591,0.40765875,121200.0,121190.0,1.01910013]
["bitfinex","BTCUSD",1754908866807,0.80889444,121200.0,121190.0,1.01910013]
["bitfinex","BTCUSD",1754908868584,0.40765875,121200.0,121190.0,1.01910013]
["bitfinex","BTCUSD",1754908868796,0.80889444,121200.0,121190.0,1.01910013]
["bitfinex","BTCUSD",1754908872464,0.80889444,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908875168,0.80885444,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908875830,0.40761875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908876051,0.80885444,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908876296,0.40761875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908876770,0.80885444,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908877436,0.40761875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908877650,0.80885444,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908879340,0.40761875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908879556,0.80885444,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908881567,0.40761875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908881784,0.80885444,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908882437,0.40761875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908882702,0.80885444,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908883856,0.40761875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908884492,0.80885444,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908886696,0.40761875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908888642,0.27546875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908888891,0.27546875,121200.0,121190.0,1.41533582]
["bitfinex","BTCUSD",1754908888892,0.40542875,121200.0,121190.0,1.41533582]
["bitfinex","BTCUSD",1754908889578,0.11045225,121200.0,121190.0,1.58036593]
["bitfinex","BTCUSD",1754908889802,0.40538875,121200.0,121190.0,1.58036593]
["bitfinex","BTCUSD",1754908890030,0.40242875,121200.0,121190.0,1.58036593]
["bitfinex","BTCUSD",1754908891567,0.27250875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908891785,0.40242875,121200.0,121190.0,1.41533582]
["bitfinex","BTCUSD",1754908892001,0.27250875,121200.0,121190.0,1.41533582]
["bitfinex","BTCUSD",1754908892229,0.40242875,121200.0,121190.0,1.41533582]
["bitfinex","BTCUSD",1754908892938,0.40242875,121200.0,121190.0,1.58036593]
["bitfinex","BTCUSD",1754908895904,0.23737225,121200.0,121190.0,1.58036593]
["bitfinex","BTCUSD",1754908896364,0.23737225,121200.0,121190.0,1.17913024]
["bitfinex","BTCUSD",1754908896596,0.23737225,121200.0,121190.0,1.58036593]
["bitfinex","BTCUSD",1754908896812,0.23737225,121200.0,121190.0,1.17913024]
["bitfinex","BTCUSD",1754908897026,0.40238875,121200.0,121190.0,1.58036593]
["bitfinex","BTCUSD",1754908898985,0.27250875,121200.0,121190.0,1.58036593]
["bitfinex","BTCUSD",1754908899202,0.40238875,121200.0,121190.0,1.58036593]
["bitfinex","BTCUSD",1754908901060,0.40238875,121200.0,121190.0,1.17913024]
["bitfinex","BTCUSD",1754908901273,0.40238875,121200.0,121190.0,1.58036593]
["bitfinex","BTCUSD",1754908902045,0.27766875,121200.0,121190.0,1.58036593]
["bitfinex","BTCUSD",1754908902241,0.40754875,121200.0,121190.0,1.58036593]
["bitfinex","BTCUSD",1754908903212,0.27766875,121200.0,121190.0,1.58036593]
["bitfinex","BTCUSD",1754908903424,0.40750875,121200.0,121190.0,1.58036593]
["bitfinex","BTCUSD",1754908904708,0.40549875,121200.0,121190.0,1.58036593]
["bitfinex","BTCUSD",1754908905545,0.40750875,121200.0,121190.0,1.17913024]
["bitfinex","BTCUSD",1754908905778,0.40750875,121200.0,121190.0,1.58036593]
["bitfinex","BTCUSD",1754908906753,0.40750875,121200.0,121190.0,1.17913024]
["bitfinex","BTCUSD",1754908906967,0.40750875,121200.0,121190.0,1.58036593]
["bitfinex","BTCUSD",1754908908288,0.40750875,121200.0,121190.0,1.17913024]
["bitfinex","BTCUSD",1754908908513,0.40750875,121200.0,121190.0,1.58036593]
["bitfinex","BTCUSD",1754908909568,0.40750875,121200.0,121190.0,1.17913024]
["bitfinex","BTCUSD",1754908909765,0.40746875,121200.0,121190.0,1.41533582]
["bitfinex","BTCUSD",1754908910889,0.40746875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908911326,0.27766875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908911540,0.40746875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908911774,0.40746875,121200.0,121190.0,1.58036593]
["bitfinex","BTCUSD",1754908912655,0.40746875,121200.0,121190.0,1.41533582]
["bitfinex","BTCUSD",1754908918240,0.40746875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908918424,0.40746875,121200.0,121190.0,1.41533582]
["bitfinex","BTCUSD",1754908919581,0.27766875,121200.0,121190.0,1.41533582]
["bitfinex","BTCUSD",1754908919786,0.27766875,121200.0,121190.0,1.58036593]
["bitfinex","BTCUSD",1754908920035,0.40742875,121200.0,121190.0,1.58036593]
["bitfinex","BTCUSD",1754908920244,0.40742875,121200.0,121190.0,1.41533582]
["bitfinex","BTCUSD",1754908921549,0.40742875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908921700,0.40742875,121200.0,121190.0,1.41533582]
["bitfinex","BTCUSD",1754908921932,0.40742875,121200.0,121190.0,1.58036593]
["bitfinex","BTCUSD",1754908922343,0.40742875,121200.0,121190.0,1.17913024]
["bitfinex","BTCUSD",1754908922537,0.40742875,121200.0,121190.0,1.58036593]
["bitfinex","BTCUSD",1754908922915,0.40742875,121200.0,121190.0,1.41533582]
["bitfinex","BTCUSD",1754908923163,0.27766875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908923377,0.40738875,121200.0,121190.0,1.41533582]
["bitfinex","BTCUSD",1754908926320,0.80862444,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908926499,0.40738875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908927117,0.80862444,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908927868,0.40738875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908928995,0.40738875,121200.0,121190.0,1.41533582]
["bitfinex","BTCUSD",1754908929903,0.80862444,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908930147,0.40738875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908932602,0.27766875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908932805,0.40734875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908936028,0.40730875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908936252,0.40730875,121200.0,121190.0,1.41533582]
["bitfinex","BTCUSD",1754908938960,0.40730875,121200.0,121190.0,1.58036593]
["bitfinex","BTCUSD",1754908939180,0.40214875,121200.0,121190.0,1.58036593]
["bitfinex","BTCUSD",1754908939812,0.40214875,121200.0,121190.0,1.17913024]
["bitfinex","BTCUSD",1754908940029,0.40214875,121200.0,121190.0,1.58036593]
["bitfinex","BTCUSD",1754908940264,0.40214875,121200.0,121190.0,1.17913024]
["bitfinex","BTCUSD",1754908940457,0.40214875,121200.0,121190.0,1.58036593]
["bitfinex","BTCUSD",1754908942240,0.27250875,121200.0,121190.0,1.58036593]
["bitfinex","BTCUSD",1754908942484,0.40210875,121200.0,121190.0,1.58036593]
["bitfinex","BTCUSD",1754908943806,0.40505875,121200.0,121190.0,1.58036593]
["bitfinex","BTCUSD",1754908944761,0.40505875,121200.0,121190.0,1.17913024]
["bitfinex","BTCUSD",1754908945026,0.40505875,121200.0,121190.0,1.58036593]
["bitfinex","BTCUSD",1754908945469,0.40210875,121200.0,121190.0,1.58036593]
["bitfinex","BTCUSD",1754908947083,0.40505875,121200.0,121190.0,1.17913024]
["bitfinex","BTCUSD",1754908947308,0.40505875,121200.0,121190.0,1.58036593]
["bitfinex","BTCUSD",1754908948229,0.40705875,121200.0,121190.0,1.58036593]
["bitfinex","BTCUSD",1754908948647,0.40505875,121200.0,121190.0,1.58036593]
["bitfinex","BTCUSD",1754908949340,0.40505875,121200.0,121190.0,1.41533582]
["bitfinex","BTCUSD",1754908949559,0.40697875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908949779,0.40697875,121200.0,121190.0,1.41533582]
["bitfinex","BTCUSD",1754908952840,0.40697875,121200.0,121190.0,1.58036593]
["bitfinex","BTCUSD",1754908953070,0.40697875,121200.0,121190.0,1.41533582]
["bitfinex","BTCUSD",1754908953975,0.40697875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908954200,0.40697875,121200.0,121190.0,1.41533582]
["bitfinex","BTCUSD",1754908955278,0.40697875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908955500,0.27745875,121200.0,121190.0,1.41533582]
["bitfinex","BTCUSD",1754908955745,0.40693875,121200.0,121190.0,1.41533582]
["bitfinex","BTCUSD",1754908957319,0.40693875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908957555,0.40693875,121200.0,121190.0,1.41533582]
["bitfinex","BTCUSD",1754908958298,0.40693875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908958528,0.40693875,121200.0,121190.0,1.41533582]
["bitfinex","BTCUSD",1754908958972,0.40689875,121200.0,121190.0,1.41533582]
["bitfinex","BTCUSD",1754908960090,0.40689875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908960309,0.40689875,121200.0,121190.0,1.41533582]
["bitfinex","BTCUSD",1754908960741,0.40689875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908960987,0.40689875,121200.0,121190.0,1.41533582]
["bitfinex","BTCUSD",1754908961879,0.27745875,121200.0,121190.0,1.41533582]
["bitfinex","BTCUSD",1754908962105,0.40689875,121200.0,121190.0,1.41533582]
["bitfinex","BTCUSD",1754908963950,0.40685875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908964163,0.40685875,121200.0,121190.0,1.41533582]
["bitfinex","BTCUSD",1754908964852,0.27745875,121200.0,121190.0,1.41533582]
["bitfinex","BTCUSD",1754908965118,0.40685875,121200.0,121190.0,1.41533582]
["bitfinex","BTCUSD",1754908966226,0.40685875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908966799,0.40685875,121200.0,121190.0,1.41533582]
["bitfinex","BTCUSD",1754908967479,0.40685875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908967935,0.40685875,121200.0,121190.0,1.41533582]
["bitfinex","BTCUSD",1754908968626,0.40685875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908968800,0.40685875,121200.0,121190.0,1.41533582]
["bitfinex","BTCUSD",1754908971385,0.40685875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908974634,0.40685875,121200.0,121190.0,1.41533582]
["bitfinex","BTCUSD",1754908975269,0.40685875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908975492,0.40685875,121200.0,121190.0,1.41533582]
["bitfinex","BTCUSD",1754908975727,0.40685875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908975960,0.40685875,121200.0,121190.0,1.41533582]
["bitfinex","BTCUSD",1754908977300,0.40685875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908977500,0.40685875,121200.0,121190.0,1.41533582]
["bitfinex","BTCUSD",1754908977862,0.40685875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908978067,0.40685875,121200.0,121190.0,1.41533582]
["bitfinex","BTCUSD",1754908978447,0.40685875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908978823,0.40685875,121200.0,121190.0,1.41533582]
["bitfinex","BTCUSD",1754908981004,0.40685875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908986818,0.80809444,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908987514,0.40685875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908987763,0.80789444,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908989535,0.67869444,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908989752,0.80789444,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908990432,0.92759444,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908991818,0.80789444,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908995425,0.40665875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908995636,0.80789444,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908997661,0.40665875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908997890,0.80789444,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908999662,0.40665875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754908999882,0.80789444,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754909001001,0.40665875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754909001234,0.67869444,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754909001470,0.80781444,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754909002870,0.67869444,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754909003069,0.80777444,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754909006398,0.40653875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754909006599,0.80777444,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754909007009,0.67869444,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754909007238,0.40649875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754909007659,0.80773444,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754909008235,0.27250875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754909008491,0.40154875,121200.0,121190.0,1.41533582]
["bitfinex","BTCUSD",1754909008628,0.40154875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754909009911,0.40461875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754909010171,0.80585444,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754909011938,0.80796444,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754909012608,0.67892444,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754909012809,0.80796444,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754909013467,0.40672875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754909013753,0.80796444,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754909017103,0.40672875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754909017313,0.80796444,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754909020680,0.40672875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754909020898,0.80796444,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754909026768,0.40672875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754909027226,0.80796444,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754909027790,0.40672875,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754909028106,0.80796444,121200.0,121190.0,1.01410013]
["bitfinex","BTCUSD",1754909030160,0.80796444,121200.0,121190.0,1.41533582]
["bitfinex","BTCUSD",1754909030161,0.27250875,121200.0,121190.0,1.41533582]
["bitfinex","BTCUSD",1754909030369,0.40138875,121200.0,121190.0,1.41533582]
["bitfinex","BTCUSD",1754909031122,0.40138875,121200.0,121190.0,1.58036593]
["bitfinex","BTCUSD",1754909035141,0.024769,121200.0,121190.0,1.58036593]
["bitfinex","BTCUSD",1754909035355,0.153609,121200.0,121190.0,1.66285036]
["bitfinex","BTCUSD",1754909036351,0.153609,121200.0,121190.0,1.58036593]
["bitfinex","BTCUSD",1754909037591,0.152609,121200.0,121190.0,1.58036593]
["bitfinex","BTCUSD",1754909038020,0.023769,121200.0,121190.0,1.98160162]
["bitfinex","BTCUSD",1754909038719,0.023769,121200.0,121190.0,2.10160162]
["bitfinex","BTCUSD",1754909039366,0.023769,121200.0,121190.0,2.23040162]
["bitfinex","BTCUSD",1754909039583,0.023769,121200.0,121190.0,2.18308605]
["bitfinex","BTCUSD",1754909039788,0.023769,121200.0,121190.0,2.18108605]
["bitfinex","BTCUSD",1754909039989,0.023769,121200.0,121190.0,2.18408605]
["bitfinex","BTCUSD",1754909040194,0.023769,121200.0,121190.0,2.31288605]
["bitfinex","BTCUSD",1754909041101,0.023769,121200.0,121190.0,2.31388605]
["bitfinex","BTCUSD",1754909041365,0.023769,121200.0,121190.0,1.51141467]
["bitfinex","BTCUSD",1754909041596,0.023769,121200.0,121190.0,2.31288605]
["bitfinex","BTCUSD",1754909041847,0.023769,121200.0,121190.0,2.31284605]
["bitfinex","BTCUSD",1754909042062,0.023769,121200.0,121190.0,2.18608605]
["bitfinex","BTCUSD",1754909042277,0.152529,121200.0,121190.0,2.18608605]
["bitfinex","BTCUSD",1754909043945,0.023769,121200.0,121190.0,2.18608605]
["bitfinex","BTCUSD",1754909044155,0.152529,121200.0,121190.0,1.78485036]
["bitfinex","BTCUSD",1754909044362,0.3206455,121200.0,121190.0,1.78485036]
["bitfinex","BTCUSD",1754909044571,0.1940455,121200.0,121190.0,1.01610013]
["bitfinex","BTCUSD",1754909044731,0.3227655,121200.0,121190.0,1.41733582]
["bitfinex","BTCUSD",1754909046276,0.1940455,121200.0,121190.0,1.41733582]
["bitfinex","BTCUSD",1754909046480,0.3227655,121200.0,121190.0,1.41733582]
["bitfinex","BTCUSD",1754909046684,0.1940455,121200.0,121190.0,1.41733582]
["bitfinex","BTCUSD",1754909046917,0.3227655,121200.0,121190.0,1.58236593]
["bitfinex","BTCUSD",1754909047103,0.1940455,121200.0,121190.0,1.58236593]
["bitfinex","BTCUSD",1754909047311,0.3227655,121200.0,121190.0,1.58236593]
["bitfinex","BTCUSD",1754909047732,0.3227655,121200.0,121190.0,1.66485036]
["bitfinex","BTCUSD",1754909049095,0.3175055,121200.0,121190.0,1.66485036]
["bitfinex","BTCUSD",1754909049859,0.3206055,121200.0,121190.0,1.66485036]
["bitfinex","BTCUSD",1754909050079,0.3175055,121200.0,121190.0,1.66485036]
["bitfinex","BTCUSD",1754909050288,0.152489,121200.0,121190.0,1.58236593]
["bitfinex","BTCUSD",1754909052052,0.3175055,121200.0,121190.0,1.18113024]
["bitfinex","BTCUSD",1754909052272,0.3206055,121200.0,121190.0,1.58236593]
["bitfinex","BTCUSD",1754909053353,0.155589,121200.0,121190.0,1.58236593]
["bitfinex","BTCUSD",1754909055011,0.3206055,121200.0,121190.0,1.58236593]
["bitfinex","BTCUSD",1754909056410,0.3227655,121200.0,121190.0,1.58236593]
["bitfinex","BTCUSD",1754909056899,0.3227655,121200.0,121190.0,1.18113024]
["bitfinex","BTCUSD",1754909057120,0.3227655,121200.0,121190.0,1.58236593]
["bitfinex","BTCUSD",1754909058324,0.157749,121200.0,121190.0,1.58236593]
["bitfinex","BTCUSD",1754909058986,0.157749,121200.0,121190.0,1.60039281]
["bitfinex","BTCUSD",1754909059753,0.155589,121200.0,121190.0,1.60039281]
["bitfinex","BTCUSD",1754909065789,0.3226655,121200.0,121190.0,1.60039281]
["bitfinex","BTCUSD",1754909067089,0.157649,121200.0,121190.0,1.60039281]
["bitfinex","BTCUSD",1754909067294,0.3226655,121200.0,121190.0,1.60039281]
["bitfinex","BTCUSD",1754909068572,0.157649,121200.0,121190.0,1.60039281]
["bitfinex","BTCUSD",1754909068991,0.3226655,121200.0,121190.0,1.60039281]
["bitfinex","BTCUSD",1754909069845,0.3226655,121200.0,121190.0,1.58236593]
["bitfinex","BTCUSD",1754909070920,0.1939455,121200.0,121190.0,1.58236593]
["bitfinex","BTCUSD",1754909071182,0.3224655,121200.0,121190.0,1.41733582]
["bitfinex","BTCUSD",1754909071410,0.3224655,121200.0,121190.0,1.58236593]
["bitfinex","BTCUSD",1754909072054,0.3224655,121200.0,121190.0,1.41733582]
["bitfinex","BTCUSD",1754909072963,0.3224655,121200.0,121190.0,1.58236593]
["bitfinex","BTCUSD",1754909073390,0.1939455,121200.0,121190.0,1.01610013]
["bitfinex","BTCUSD",1754909073601,0.3224655,121200.0,121190.0,1.41733582]
["bitfinex","BTCUSD",1754909074041,0.3224255,121200.0,121190.0,1.01610013]
["bitfinex","BTCUSD",1754909074673,0.3224255,121200.0,121190.0,1.41733582]
["bitfinex","BTCUSD",1754909076868,0.40514875,121200.0,121190.0,1.41733582]
["bitfinex","BTCUSD",1754909080200,0.27666875,121200.0,121190.0,1.01610013]
["bitfinex","BTCUSD",1754909080418,0.40510875,121200.0,121190.0,1.41733582]
["bitfinex","BTCUSD",1754909081245,0.27666875,121200.0,121190.0,1.41733582]
["bitfinex","BTCUSD",1754909081456,0.40510875,121200.0,121190.0,1.01610013]
["bitfinex","BTCUSD",1754909081678,0.40510875,121200.0,121190.0,1.41733582]
["bitfinex","BTCUSD",1754909085251,0.40510875,121200.0,121190.0,1.01610013]
["bitfinex","BTCUSD",1754909085482,0.40510875,121200.0,121190.0,1.41733582]
["bitfinex","BTCUSD",1754909085712,0.27666875,121200.0,121190.0,1.41733582]
["bitfinex","BTCUSD",1754909085914,0.40506875,121200.0,121190.0,1.41733582]
["bitfinex","BTCUSD",1754909086625,0.40506875,121200.0,121190.0,1.01610013]
["bitfinex","BTCUSD",1754909086848,0.40506875,121200.0,121190.0,1.41733582]
["bitfinex","BTCUSD",1754909089901,0.27666875,121200.0,121190.0,1.41733582]
["bitfinex","BTCUSD",1754909090124,0.40502875,121200.0,121190.0,1.41733582]
["bitfinex","BTCUSD",1754909090768,0.27666875,121200.0,121190.0,1.41733582]
["bitfinex","BTCUSD",1754909091009,0.40502875,121200.0,121190.0,1.41733582]
["bitfinex","BTCUSD",1754909094921,0.40502875,121200.0,121190.0,1.41345646]
["bitfinex","BTCUSD",1754909096038,0.40498875,121200.0,121190.0,1.41345646]
["bitfinex","BTCUSD",1754909096609,0.40498875,121200.0,121190.0,1.01222077]
["bitfinex","BTCUSD",1754909097073,0.40498875,121200.0,121190.0,1.41345646]
["bitfinex","BTCUSD",1754909097938,0.40498875,121200.0,121190.0,1.01222077]
["bitfinex","BTCUSD",1754909098159,0.40498875,121200.0,121190.0,1.41345646]
["bitfinex","BTCUSD",1754909098370,0.80498875,121200.0,121190.0,1.41345646]
["bitfinex","BTCUSD",1754909098788,0.27666875,121200.0,121190.0,1.41345646]
["bitfinex","BTCUSD",1754909099006,0.40288875,121200.0,121190.0,1.01222077]
["bitfinex","BTCUSD",1754909099237,0.40288875,121200.0,121190.0,1.41345646]
["bitfinex","BTCUSD",1754909100090,0.27460875,121200.0,121190.0,1.41345646]
["bitfinex","BTCUSD",1754909100302,0.40288875,121200.0,121190.0,1.41345646]
["bitfinex","BTCUSD",1754909100526,0.40288875,121200.0,121190.0,1.57848657]
["bitfinex","BTCUSD",1754909100962,0.026869,121200.0,121190.0,1.57848657]
["bitfinex","BTCUSD",1754909101178,0.1918855,121200.0,121190.0,1.57848657]
["bitfinex","BTCUSD",1754909101396,0.3201655,121200.0,121190.0,1.57848657]
["bitfinex","BTCUSD",1754909101882,0.3170655,121200.0,121190.0,1.57848657]
["bitfinex","BTCUSD",1754909102104,0.152049,121200.0,121190.0,1.57848657]
["bitfinex","BTCUSD",1754909102318,0.3170655,121200.0,121190.0,1.57848657]
["bitfinex","BTCUSD",1754909102501,0.1887855,121200.0,121190.0,1.57848657]
["bitfinex","BTCUSD",1754909102728,0.3170255,121200.0,121190.0,1.57848657]
["bitfinex","BTCUSD",1754909105052,0.1887855,121200.0,121190.0,1.57848657]
["bitfinex","BTCUSD",1754909105390,0.3170255,121200.0,121190.0,1.57848657]
["bitfinex","BTCUSD",1754909105584,0.1887855,121200.0,121190.0,1.57848657]
["bitfinex","BTCUSD",1754909105798,0.3170255,121200.0,121190.0,1.57848657]
["bitfinex","BTCUSD",1754909107737,0.3170255,121200.0,121190.0,1.17725088]
["bitfinex","BTCUSD",1754909108171,0.3170255,121200.0,121190.0,1.57848657]
["bitfinex","BTCUSD",1754909108808,0.3170255,121200.0,121190.0,1.17725088]
["bitfinex","BTCUSD",1754909109020,0.3170255,121200.0,121190.0,1.57848657]
["bitfinex","BTCUSD",1754909111244,0.3170255,121200.0,121190.0,1.17725088]
["bitfinex","BTCUSD",1754909111465,0.3170255,121200.0,121190.0,1.57848657]
["bitfinex","BTCUSD",1754909111920,0.3219855,121200.0,121190.0,1.57848657]
["bitfinex","BTCUSD",1754909112372,0.3219455,121200.0,121190.0,1.57848657]
["bitfinex","BTCUSD",1754909113012,0.3219455,121200.0,121190.0,1.17725088]
["bitfinex","BTCUSD",1754909113246,0.3219455,121200.0,121190.0,1.57848657]
["bitfinex","BTCUSD",1754909113706,0.3219055,121200.0,121190.0,1.57848657]
["bitfinex","BTCUSD",1754909115425,0.3219055,121200.0,121190.0,1.57821687]
["bitfinex","BTCUSD",1754909122343,0.023769,121200.0,121190.0,2.06193699]
["bitfinex","BTCUSD",1754909122551,0.023769,121200.0,121190.0,2.18193699]
["bitfinex","BTCUSD",1754909122759,0.151849,121200.0,121190.0,1.82629687]
["bitfinex","BTCUSD",1754909123192,0.151849,121200.0,121190.0,2.22753256]
["bitfinex","BTCUSD",1754909123384,0.151849,121200.0,121190.0,2.78419156]
["bitfinex","BTCUSD",1754909123595,0.023769,121200.0,121190.0,2.38295587]
["bitfinex","BTCUSD",1754909123806,0.1687203,121220.0,121210.0,0.16479304]
["bitfinex","BTCUSD",1754909124043,0.1687203,121220.0,121210.0,0.56602873]
["bitfinex","BTCUSD",1754909124044,0.2987503,121220.0,121210.0,0.56602873]
["bitfinex","BTCUSD",1754909124294,0.3235153,121220.0,121210.0,0.56602873]
["bitfinex","BTCUSD",1754909124565,0.3235153,121220.0,121210.0,0.40123569]
["bitfinex","BTCUSD",1754909124758,0.1954353,121220.0,121210.0,0.40123569]
["bitfinex","BTCUSD",1754909124993,0.16500288,121210.0,121200.0,0.56623994]
["bitfinex","BTCUSD",1754909125205,0.16695288,121210.0,121200.0,0.56623994]
["bitfinex","BTCUSD",1754909125415,0.29827288,121210.0,121200.0,0.64872437]
["bitfinex","BTCUSD",1754909125828,0.32303688,121210.0,121200.0,0.56623994]
["bitfinex","BTCUSD",1754909126536,0.32303688,121210.0,121200.0,0.56723994]
["bitfinex","BTCUSD",1754909127286,0.19495688,121210.0,121200.0,0.56723994]
["bitfinex","BTCUSD",1754909127701,0.32299688,121210.0,121200.0,0.56823994]
["bitfinex","BTCUSD",1754909128491,0.72299688,121210.0,121200.0,0.56823994]
["bitfinex","BTCUSD",1754909129304,0.59495688,121210.0,121200.0,0.56823994]
["bitfinex","BTCUSD",1754909129536,0.72299688,121210.0,121200.0,0.56823994]
["bitfinex","BTCUSD",1754909134313,0.72299688,121210.0,121200.0,0.65072437]
["bitfinex","BTCUSD",1754909134510,0.72295688,121210.0,121200.0,0.65072437]
["bitfinex","BTCUSD",1754909135032,0.72295688,121210.0,121200.0,0.56823994]
["bitfinex","BTCUSD",1754909135235,0.72295688,121210.0,121200.0,0.56825219]
["bitfinex","BTCUSD",1754909136223,0.72295688,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909136436,0.72295688,121210.0,121200.0,0.40323569]
["bitfinex","BTCUSD",1754909136845,0.72295688,121210.0,121200.0,0.56825219]
["bitfinex","BTCUSD",1754909137281,0.72291688,121210.0,121200.0,0.56825219]
["bitfinex","BTCUSD",1754909138142,0.72291688,121210.0,121200.0,0.1670165]
["bitfinex","BTCUSD",1754909138360,0.72291688,121210.0,121200.0,0.56825219]
["bitfinex","BTCUSD",1754909138586,0.72291688,121210.0,121200.0,0.40323569]
["bitfinex","BTCUSD",1754909138845,0.72291688,121210.0,121200.0,0.45278569]
["bitfinex","BTCUSD",1754909139061,0.72291688,121210.0,121200.0,0.40323569]
["bitfinex","BTCUSD",1754909139287,0.72291688,121210.0,121200.0,0.1670165]
["bitfinex","BTCUSD",1754909139787,0.72291688,121210.0,121200.0,0.56825219]
["bitfinex","BTCUSD",1754909140570,0.59495688,121210.0,121200.0,0.56825219]
["bitfinex","BTCUSD",1754909140781,0.72287688,121210.0,121200.0,0.56825219]
["bitfinex","BTCUSD",1754909141009,0.72287688,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909141494,0.72287688,121210.0,121200.0,0.40323569]
["bitfinex","BTCUSD",1754909142755,0.72287688,121210.0,121200.0,0.56825219]
["bitfinex","BTCUSD",1754909142953,0.72287688,121210.0,121200.0,0.40323569]
["bitfinex","BTCUSD",1754909144387,0.72287688,121210.0,121200.0,0.56825219]
["bitfinex","BTCUSD",1754909144591,0.72287688,121210.0,121200.0,0.40323569]
["bitfinex","BTCUSD",1754909145382,0.72287688,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909145383,0.99619257,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909145605,0.72216257,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909145822,0.59424257,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909146036,0.71888257,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909146262,0.31764688,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909146691,0.31764688,121210.0,121200.0,0.40323569]
["bitfinex","BTCUSD",1754909147122,0.31764688,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909147828,0.31764688,121210.0,121200.0,0.40323569]
["bitfinex","BTCUSD",1754909148032,0.32288688,121210.0,121200.0,0.40323569]
["bitfinex","BTCUSD",1754909148218,0.32288688,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909148947,0.72412257,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909149155,0.32288688,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909149844,0.80684582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909151015,0.67896582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909151260,0.80684582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909155234,0.40561013,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909155459,0.80684582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909158279,0.40561013,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909158489,0.80684582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909163385,0.40561013,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909163843,0.80684582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909165399,0.80483582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909166024,0.80160582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909166951,0.80148582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909168063,0.40025013,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909168285,0.80148582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909169562,0.40025013,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909169775,0.80148582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909171720,0.40025013,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909171943,0.80471582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909172616,0.27249013,121210.0,121200.0,0.40323569]
["bitfinex","BTCUSD",1754909172851,0.27249013,121210.0,121200.0,0.56825219]
["bitfinex","BTCUSD",1754909173085,0.18976688,121210.0,121200.0,0.1670165]
["bitfinex","BTCUSD",1754909173305,0.31748688,121210.0,121200.0,0.56825219]
["bitfinex","BTCUSD",1754909173747,0.18976688,121210.0,121200.0,0.56825219]
["bitfinex","BTCUSD",1754909174207,0.31748688,121210.0,121200.0,0.56825219]
["bitfinex","BTCUSD",1754909174426,0.024764,121210.0,121200.0,0.56825219]
["bitfinex","BTCUSD",1754909174645,0.152484,121210.0,121200.0,0.56825219]
["bitfinex","BTCUSD",1754909174859,0.024764,121210.0,121200.0,0.56825219]
["bitfinex","BTCUSD",1754909175083,0.152444,121210.0,121200.0,0.56825219]
["bitfinex","BTCUSD",1754909175311,0.31744688,121210.0,121200.0,0.56825219]
["bitfinex","BTCUSD",1754909175760,0.18976688,121210.0,121200.0,0.56825219]
["bitfinex","BTCUSD",1754909176238,0.31744688,121210.0,121200.0,0.56825219]
["bitfinex","BTCUSD",1754909176450,0.024764,121210.0,121200.0,0.56825219]
["bitfinex","BTCUSD",1754909176683,0.152444,121210.0,121200.0,0.56825219]
["bitfinex","BTCUSD",1754909177587,0.31744688,121210.0,121200.0,0.56825219]
["bitfinex","BTCUSD",1754909179398,0.32065688,121210.0,121200.0,0.56825219]
["bitfinex","BTCUSD",1754909179581,0.32065688,121210.0,121200.0,0.1670165]
["bitfinex","BTCUSD",1754909179788,0.32065688,121210.0,121200.0,0.56825219]
["bitfinex","BTCUSD",1754909180807,0.19297688,121210.0,121200.0,0.56825219]
["bitfinex","BTCUSD",1754909181029,0.32061688,121210.0,121200.0,0.56825219]
["bitfinex","BTCUSD",1754909182714,0.19297688,121210.0,121200.0,0.56825219]
["bitfinex","BTCUSD",1754909182938,0.32269688,121210.0,121200.0,0.56825219]
["bitfinex","BTCUSD",1754909183123,0.32269688,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909183555,0.72393257,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909187133,0.80665582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909187821,0.67901582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909188148,0.80661582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909189572,0.40538013,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909189759,0.80661582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909190194,0.67901582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909190405,0.80661582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909191034,0.40538013,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909191242,0.80661582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909192768,0.80657582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909193033,0.40534013,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909193468,0.80657582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909195839,0.40534013,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909196058,0.80657582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909196500,0.40534013,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909196717,0.80657582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909196942,0.40534013,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909197171,0.80653582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909197387,0.40530013,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909197613,0.80653582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909197835,0.27570013,121210.0,121200.0,0.40323569]
["bitfinex","BTCUSD",1754909198054,0.40322013,121210.0,121200.0,0.40323569]
["bitfinex","BTCUSD",1754909198938,0.40530013,121210.0,121200.0,0.40323569]
["bitfinex","BTCUSD",1754909199375,0.40530013,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909199788,0.80653582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909200001,0.40530013,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909201302,0.80653582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909203024,0.67901582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909203251,0.80653582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909205000,0.40530013,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909205226,0.80653582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909205444,0.67901582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909205648,0.80649582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909206113,0.67901582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909206332,0.80649582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909209929,0.40526013,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909210376,0.80649582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909211741,0.40526013,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909211970,0.80649582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909215367,0.92619582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909215971,0.52496013,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909216174,0.92619582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909216403,0.52496013,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909216602,0.92619582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909221317,0.92611582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909222495,0.52488013,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909222715,0.92611582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909224121,0.93445285,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909225669,0.93441285,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909225880,0.92607582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909226315,0.79871582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909226538,0.52484013,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909227211,0.80637582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909227845,0.40514013,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909228052,0.80637582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909231451,0.40514013,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909231678,0.80637582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909233783,0.40514013,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909234004,0.80637582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909234638,0.40514013,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909234850,0.80637582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909235073,0.40514013,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909235288,0.80637582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909235938,0.67901582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909236591,0.80637582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909236824,0.80633582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909238809,0.67901582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909239039,0.80633582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909242115,0.27778013,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909242335,0.80633582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909242683,0.67901582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909242897,0.80633582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909243739,0.40510013,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909243940,0.80633582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909246856,0.40510013,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909247069,0.80633582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909248405,0.67901582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909248632,0.80633582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909249558,0.67693582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909249787,0.80425582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909250010,0.80104582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909250451,0.67372582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909250670,0.39981013,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909250882,0.80104582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909252552,0.67372582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909252759,0.80609582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909252985,0.40486013,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909253587,0.67881582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909253840,0.40718013,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909254121,0.80841582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909255034,0.27758013,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909255277,0.80921582,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909255725,0.82666484,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909256173,1.22790053,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909256650,1.24568504,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909256867,0.84444935,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909257933,0.84444702,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909258145,1.24568271,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909258375,0.84444702,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909258584,0.44321133,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909258811,0.71404702,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909259039,0.84440702,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909259281,0.84440441,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909259488,0.71404441,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909259703,0.82662484,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909260347,0.42538915,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909260578,0.82662484,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909261644,0.29502915,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909261877,0.42530915,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909262092,0.82654484,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909263483,0.84432108,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909264606,0.71404108,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909264812,0.84432108,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909266690,0.44304539,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909266921,0.44296539,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909267129,0.84420108,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909269963,0.44296539,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909270647,0.84420108,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909270859,0.44296539,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909271058,0.84420108,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909272344,0.71404108,121210.0,121200.0,0.002]
["bitfinex","BTCUSD",1754909272563,0.1650165,121200.0,121190.0,1.00695107]
["bitfinex","BTCUSD",1754909272763,1.20611352,121200.0,121190.0,1.00695107]
["bitfinex","BTCUSD",1754909272973,0.42142264,121200.0,121190.0,1.00695107]
["bitfinex","BTCUSD",1754909273203,1.22389402,121200.0,121190.0,1.00695107]
["bitfinex","BTCUSD",1754909273404,1.24867102,121200.0,121190.0,1.00695107]
["bitfinex","BTCUSD",1754909274409,1.24967102,121200.0,121190.0,1.00695107]
["bitfinex","BTCUSD",1754909279370,0.44719964,121200.0,121190.0,1.00695107]
["bitfinex","BTCUSD",1754909279593,1.24967102,121200.0,121190.0,1.00695107]
["bitfinex","BTCUSD",1754909279806,0.44719964,121200.0,121190.0,1.00695107]
["bitfinex","BTCUSD",1754909280022,1.24967102,121200.0,121190.0,1.00695107]
["bitfinex","BTCUSD",1754909280243,1.24939102,121200.0,121190.0,1.00695107]
["bitfinex","BTCUSD",1754909281604,0.44687964,121200.0,121190.0,1.00695107]
["bitfinex","BTCUSD",1754909281821,1.24935102,121200.0,121190.0,1.00695107]
["bitfinex","BTCUSD",1754909283600,0.44687964,121200.0,121190.0,1.00695107]
["bitfinex","BTCUSD",1754909283820,1.24935102,121200.0,121190.0,1.00695107]
["bitfinex","BTCUSD",1754909284044,1.11967102,121200.0,121190.0,1.00695107]
["bitfinex","BTCUSD",1754909284261,1.24995102,121200.0,121190.0,1.00695107]
["bitfinex","BTCUSD",1754909284475,0.44747964,121200.0,121190.0,1.00695107]
["bitfinex","BTCUSD",1754909284736,1.24995102,121200.0,121190.0,1.00695107]
["bitfinex","BTCUSD",1754909287010,1.25003102,121200.0,121190.0,1.00695107]
["bitfinex","BTCUSD",1754909289614,0.44755964,121200.0,121190.0,1.00695107]
["bitfinex","BTCUSD",1754909289825,0.44743964,121200.0,121190.0,1.00695107]
["bitfinex","BTCUSD",1754909290272,1.24991102,121200.0,121190.0,1.00695107]
["bitfinex","BTCUSD",1754909290490,0.44743964,121200.0,121190.0,1.00695107]
["bitfinex","BTCUSD",1754909290716,1.11967102,121200.0,121190.0,1.00695107]
["bitfinex","BTCUSD",1754909290948,1.24991102,121200.0,121190.0,1.00695107]
["bitfinex","BTCUSD",1754909291416,1.24995102,121200.0,121190.0,1.00695107]
["bitfinex","BTCUSD",1754909293440,1.26740004,121200.0,121190.0,1.00695107]
["bitfinex","BTCUSD",1754909294139,1.26732004,121200.0,121190.0,0.52272397]
["bitfinex","BTCUSD",1754909294352,1.26732004,121200.0,121190.0,0.34210607]
["bitfinex","BTCUSD",1754909296393,1.47318914,121200.0,121190.0,0.34210607]
["bitfinex","BTCUSD",1754909297718,0.54051776,121200.0,121190.0,0.34210607]
["bitfinex","BTCUSD",1754909297947,1.47306914,121200.0,121190.0,0.34210607]
["bitfinex","BTCUSD",1754909299328,0.67059776,121200.0,121190.0,0.34210607]
["bitfinex","BTCUSD",1754909299751,1.47306914,121200.0,121190.0,0.34210607]
["bitfinex","BTCUSD",1754909301556,1.48850244,121200.0,121190.0,0.34210607]
["bitfinex","BTCUSD",1754909304477,1.5107269,121200.0,121190.0,0.33791407]
["bitfinex","BTCUSD",1754909305168,1.48850244,121200.0,121190.0,0.33791407]
["bitfinex","BTCUSD",1754909307809,1.48852065,121200.0,121190.0,0.33791407]
["bitfinex","BTCUSD",1754909309163,0.68604927,121200.0,121190.0,0.33791407]
["bitfinex","BTCUSD",1754909309401,1.48852065,121200.0,121190.0,0.33791407]
["bitfinex","BTCUSD",1754909309851,1.51074511,121200.0,121190.0,0.33791407]
["bitfinex","BTCUSD",1754909310735,1.50302491,121200.0,121190.0,0.33791407]
["bitfinex","BTCUSD",1754909310951,1.51018632,121200.0,121190.0,0.33791407]
["bitfinex","BTCUSD",1754909311345,1.35844186,121200.0,121190.0,1e-08]
["bitfinex","BTCUSD",1754909311568,1.48796186,121200.0,121190.0,1e-08]
["bitfinex","BTCUSD",1754909312549,1.48796186,121200.0,121160.0,0.0102426]
["bitfinex","BTCUSD",1754909312550,0.98497775,121170.0,121160.0,0.0102426]
["bitfinex","BTCUSD",1754909312785,1.2169415,121170.0,121160.0,0.0102426]
["bitfinex","BTCUSD",1754909313011,1.2198715,121170.0,121160.0,0.0102426]
["bitfinex","BTCUSD",1754909313458,1.2316425,121170.0,121160.0,0.0102426]
["bitfinex","BTCUSD",1754909313675,0.42917112,121170.0,121160.0,0.0102426]
["bitfinex","BTCUSD",1754909313901,1.23213318,121170.0,121160.0,0.0102426]
["bitfinex","BTCUSD",1754909314360,1.22264115,121170.0,121160.0,0.0102426]
["bitfinex","BTCUSD",1754909314610,1.24040608,121170.0,121160.0,0.0102426]
["bitfinex","BTCUSD",1754909315297,1.24240608,121170.0,121160.0,0.0102426]
["bitfinex","BTCUSD",1754909315518,1.24232608,121170.0,121160.0,0.0102426]
["bitfinex","BTCUSD",1754909316032,0.3104947,121170.0,121160.0,0.0102426]
["bitfinex","BTCUSD",1754909316250,0.65082456,121170.0,121160.0,0.0102426]
["bitfinex","BTCUSD",1754909316690,0.78026456,121170.0,121160.0,0.0102426]
["bitfinex","BTCUSD",1754909316905,0.42316977,121170.0,121160.0,0.0102426]
["bitfinex","BTCUSD",1754909317135,0.78026456,121170.0,121160.0,0.0102426]
["bitfinex","BTCUSD",1754909317564,0.42316977,121170.0,121160.0,0.0102426]
["bitfinex","BTCUSD",1754909317785,0.78026456,121170.0,121160.0,0.0102426]
["bitfinex","BTCUSD",1754909318002,0.65082456,121170.0,121160.0,0.0102426]
["bitfinex","BTCUSD",1754909318216,0.65082456,121170.0,121150.0,0.00344]
["bitfinex","BTCUSD",1754909318217,0.16507098,121160.0,121150.0,0.00344]
["bitfinex","BTCUSD",1754909318426,0.38012423,121160.0,121150.0,0.00344]
["bitfinex","BTCUSD",1754909318661,0.73721902,121160.0,121150.0,0.00344]
["bitfinex","BTCUSD",1754909318887,0.18253362,121150.0,121140.0,0.0034]
["bitfinex","BTCUSD",1754909319123,0.75171166,121150.0,121140.0,0.0034]
["bitfinex","BTCUSD",1754909319370,0.16511186,121130.0,121120.0,0.00307]
["bitfinex","BTCUSD",1754909319608,0.95274539,121130.0,121120.0,0.00307]
["bitfinex","BTCUSD",1754909319871,0.5956506,121130.0,121120.0,0.00307]
["bitfinex","BTCUSD",1754909320098,0.95274539,121130.0,121120.0,0.00307]
["bitfinex","BTCUSD",1754909320327,0.97514441,121130.0,121120.0,0.00307]
["bitfinex","BTCUSD",1754909320555,0.52222028,121120.0,121110.0,0.00107]
["bitfinex","BTCUSD",1754909320779,0.73426353,121120.0,121110.0,0.00953994]
["bitfinex","BTCUSD",1754909321064,0.73719353,121120.0,121110.0,0.00107]
["bitfinex","BTCUSD",1754909321519,0.25077874,121120.0,121110.0,0.00107]
["bitfinex","BTCUSD",1754909321741,0.26529776,121120.0,121110.0,0.00107]
["bitfinex","BTCUSD",1754909321962,0.39461776,121120.0,121110.0,0.00107]
["bitfinex","BTCUSD",1754909322189,0.39461776,121120.0,121110.0,0.00307]
["bitfinex","BTCUSD",1754909322638,0.39457776,121120.0,121110.0,0.00307]
["bitfinex","BTCUSD",1754909322856,0.26529776,121120.0,121110.0,0.00307]
["bitfinex","BTCUSD",1754909323079,0.39457776,121120.0,121110.0,0.00307]
["bitfinex","BTCUSD",1754909323511,0.26529776,121120.0,121110.0,0.00407]
["bitfinex","BTCUSD",1754909323715,0.37712874,121120.0,121110.0,0.00407]
["bitfinex","BTCUSD",1754909323957,0.08272325,121120.0,121110.0,0.52630391]
["bitfinex","BTCUSD",1754909324187,0.08272325,121120.0,121110.0,0.60878834]
["bitfinex","BTCUSD",1754909324188,0.024786,121120.0,121110.0,0.60878834]
["bitfinex","BTCUSD",1754909324404,0.024786,121120.0,121110.0,0.52630391]
["bitfinex","BTCUSD",1754909324872,0.154026,121120.0,121110.0,0.52630391]
["bitfinex","BTCUSD",1754909325098,0.12924,121120.0,121110.0,0.52630391]
["bitfinex","BTCUSD",1754909325314,0.02527437,121130.0,121120.0,0.16512549]
["bitfinex","BTCUSD",1754909325538,0.15447437,121130.0,121120.0,0.52222028]
["bitfinex","BTCUSD",1754909325759,0.00049037,121130.0,121120.0,2.54487201]
["bitfinex","BTCUSD",1754909326209,0.00049037,121130.0,121120.0,2.62759526]
["bitfinex","BTCUSD",1754909326705,0.00593,121150.0,121140.0,0.87928781]
["bitfinex","BTCUSD",1754909326952,0.003,121160.0,121150.0,0.87927418]
["bitfinex","BTCUSD",1754909327180,0.003,121160.0,121150.0,3.04025018]
["bitfinex","BTCUSD",1754909327477,0.003,121160.0,121150.0,2.78188361]
["bitfinex","BTCUSD",1754909328493,0.003,121160.0,121150.0,2.23596661]
["bitfinex","BTCUSD",1754909328760,0.003,121160.0,121150.0,1.62792382]
["bitfinex","BTCUSD",1754909328999,0.003,121160.0,121150.0,1.45687782]
["bitfinex","BTCUSD",1754909329624,0.003,121160.0,121150.0,1.45987782]
["bitfinex","BTCUSD",1754909330060,0.00797,121160.0,121150.0,1.45987782]
["bitfinex","BTCUSD",1754909331368,0.00797,121160.0,121150.0,1.48516325]
["bitfinex","BTCUSD",1754909332265,0.003,121160.0,121150.0,1.84425804]
["bitfinex","BTCUSD",1754909333171,0.00797,121160.0,121150.0,1.84425804]
["bitfinex","BTCUSD",1754909333385,0.00797,121160.0,121150.0,1.61616325]
["bitfinex","BTCUSD",1754909333606,0.00797,121160.0,121150.0,1.61416325]
["bitfinex","BTCUSD",1754909333857,0.00797,121160.0,121150.0,1.37633525]
["bitfinex","BTCUSD",1754909334107,0.00797,121160.0,121150.0,0.65246482]
["bitfinex","BTCUSD",1754909334323,0.30204098,121160.0,121150.0,0.65246482]
["bitfinex","BTCUSD",1754909334538,0.00797,121160.0,121150.0,0.65246482]
["bitfinex","BTCUSD",1754909334753,0.30204098,121160.0,121150.0,0.65246482]
["bitfinex","BTCUSD",1754909335588,0.30204098,121160.0,121150.0,0.73422113]
["bitfinex","BTCUSD",1754909337003,0.13697,121160.0,121150.0,0.73422113]
["bitfinex","BTCUSD",1754909337457,0.30204098,121160.0,121150.0,0.73422113]
["bitfinex","BTCUSD",1754909338089,0.30192098,121160.0,121150.0,0.73422113]
["bitfinex","BTCUSD",1754909338499,0.70192098,121160.0,121150.0,0.73422113]
["bitfinex","BTCUSD",1754909338731,0.53685,121160.0,121150.0,0.73422113]
["bitfinex","BTCUSD",1754909338945,0.00797,121160.0,121150.0,0.73422113]
["bitfinex","BTCUSD",1754909339158,0.13681,121160.0,121150.0,0.73422113]
["bitfinex","BTCUSD",1754909339347,0.00797,121160.0,121150.0,0.63422113]
["bitfinex","BTCUSD",1754909339986,0.003,121160.0,121150.0,0.63622113]
["bitfinex","BTCUSD",1754909340443,0.00797,121160.0,121150.0,0.63622113]
["bitfinex","BTCUSD",1754909340812,0.00797,121160.0,121150.0,0.63422113]
["bitfinex","BTCUSD",1754909341521,0.00797,121160.0,121150.0,0.63622113]
["bitfinex","BTCUSD",1754909342848,0.40797,121160.0,121150.0,0.63422113]
["bitfinex","BTCUSD",1754909344190,0.40797,121160.0,121150.0,0.74622113]
["bitfinex","BTCUSD",1754909344490,0.40797,121160.0,121150.0,0.63622113]
["bitfinex","BTCUSD",1754909345939,0.57304098,121160.0,121150.0,0.03228543]
["bitfinex","BTCUSD",1754909346162,1.05917577,121160.0,121150.0,0.03228543]
["bitfinex","BTCUSD",1754909346382,0.30208098,121160.0,121150.0,0.03228543]
["bitfinex","BTCUSD",1754909347482,0.38480423,121160.0,121150.0,0.007]
["bitfinex","BTCUSD",1754909349302,0.38476423,121160.0,121150.0,0.007]
["bitfinex","BTCUSD",1754909349707,0.46476423,121160.0,121150.0,0.007]
["bitfinex","BTCUSD",1754909349912,0.33576423,121160.0,121150.0,0.007]
["bitfinex","BTCUSD",1754909350152,0.46476423,121160.0,121150.0,0.007]
["bitfinex","BTCUSD",1754909350520,0.69285902,121160.0,121150.0,0.005]
["bitfinex","BTCUSD",1754909350725,0.16511186,121130.0,121120.0,0.36024174]
["bitfinex","BTCUSD",1754909350933,0.29612186,121130.0,121120.0,0.36024174]
["bitfinex","BTCUSD",1754909351083,0.29908186,121130.0,121120.0,0.36024174]
["bitfinex","BTCUSD",1754909351496,0.29908186,121130.0,121120.0,0.52536723]
["bitfinex","BTCUSD",1754909352138,0.00201,121130.0,121120.0,0.59652486]
["bitfinex","BTCUSD",1754909352346,0.16511028,121140.0,121130.0,0.16511186]
["bitfinex","BTCUSD",1754909352503,0.29612028,121140.0,121130.0,0.52420665]
["bitfinex","BTCUSD",1754909352922,0.29411028,121140.0,121130.0,0.52735665]
["bitfinex","BTCUSD",1754909353121,0.16511028,121140.0,121130.0,0.52735665]
["bitfinex","BTCUSD",1754909353331,0.29407028,121140.0,121130.0,0.52735665]
["bitfinex","BTCUSD",1754909353732,0.29611028,121140.0,121130.0,0.52735665]
["bitfinex","BTCUSD",1754909354159,0.16911028,121140.0,121130.0,0.52420665]
["bitfinex","BTCUSD",1754909354359,0.32486128,121140.0,121130.0,0.52420665]
["bitfinex","BTCUSD",1754909355174,0.32482128,121140.0,121130.0,0.52420665]
["bitfinex","BTCUSD",1754909355614,0.19590128,121140.0,121130.0,0.52420665]
["bitfinex","BTCUSD",1754909355806,0.32482128,121140.0,121130.0,0.52420665]
["bitfinex","BTCUSD",1754909357233,0.19590128,121140.0,121130.0,0.52420665]
["bitfinex","BTCUSD",1754909357438,0.32478128,121140.0,121130.0,0.16711186]
["bitfinex","BTCUSD",1754909357642,0.32277128,121140.0,121130.0,0.16511186]
["bitfinex","BTCUSD",1754909357844,0.72281128,121140.0,121130.0,0.52220665]
["bitfinex","BTCUSD",1754909358089,0.59389128,121140.0,121130.0,0.52220665]
["bitfinex","BTCUSD",1754909358270,0.72281128,121140.0,121130.0,0.52220665]
["bitfinex","BTCUSD",1754909358875,0.72277128,121140.0,121130.0,0.52220665]
["bitfinex","BTCUSD",1754909359082,0.59389128,121140.0,121130.0,0.52220665]
["bitfinex","BTCUSD",1754909359304,0.72277128,121140.0,121130.0,0.52220665]
["bitfinex","BTCUSD",1754909359748,0.72273128,121140.0,121130.0,0.52220665]
["bitfinex","BTCUSD",1754909359925,0.72480128,121140.0,121130.0,0.52421665]
["bitfinex","BTCUSD",1754909360128,0.59596128,121140.0,121130.0,0.52421665]
["bitfinex","BTCUSD",1754909360332,0.72480128,121140.0,121130.0,0.52421665]
["bitfinex","BTCUSD",1754909360574,0.72796128,121140.0,121130.0,0.52421665]
["bitfinex","BTCUSD",1754909361880,0.72792128,121140.0,121130.0,0.52421665]
["bitfinex","BTCUSD",1754909362095,0.72472128,121140.0,121130.0,0.52421665]
["bitfinex","BTCUSD",1754909362996,0.59596128,121140.0,121130.0,0.52421665]
["bitfinex","BTCUSD",1754909363461,0.72784128,121140.0,121130.0,0.52220665]
["bitfinex","BTCUSD",1754909364763,0.72468128,121140.0,121130.0,0.52421665]
["bitfinex","BTCUSD",1754909365066,0.72468128,121140.0,121130.0,0.52745665]
["bitfinex","BTCUSD",1754909365478,0.72460128,121140.0,121130.0,0.52421665]
["bitfinex","BTCUSD",1754909365968,0.59596128,121140.0,121130.0,0.52421665]
["bitfinex","BTCUSD",1754909366179,0.72460128,121140.0,121130.0,0.52421665]
["bitfinex","BTCUSD",1754909368345,0.72460128,121140.0,121130.0,0.16712186]
["bitfinex","BTCUSD",1754909368554,0.59912128,121140.0,121130.0,0.52421665]
["bitfinex","BTCUSD",1754909368984,0.72788128,121140.0,121130.0,0.52220665]
["bitfinex","BTCUSD",1754909369191,0.59712128,121140.0,121130.0,0.52220665]
["bitfinex","BTCUSD",1754909369409,0.59912128,121140.0,121130.0,0.52421665]
["bitfinex","BTCUSD",1754909369622,0.72472128,121140.0,121130.0,0.52421665]
["bitfinex","BTCUSD",1754909369829,0.72272128,121140.0,121130.0,0.52421665]
["bitfinex","BTCUSD",1754909370039,0.72372128,121140.0,121130.0,0.52421665]
["bitfinex","BTCUSD",1754909370508,0.556501,121140.0,121130.0,0.52745665]
["bitfinex","BTCUSD",1754909370945,0.427781,121140.0,121130.0,0.52745665]
["bitfinex","BTCUSD",1754909371150,0.556501,121140.0,121130.0,0.52745665]
["bitfinex","BTCUSD",1754909372007,0.72159923,121140.0,121130.0,0.52745665]
["bitfinex","BTCUSD",1754909372774,0.72159923,121140.0,121130.0,0.52421665]
["bitfinex","BTCUSD",1754909372997,0.72366923,121140.0,121130.0,0.52421665]
["bitfinex","BTCUSD",1754909373706,0.72366923,121140.0,121130.0,0.16712186]
["bitfinex","BTCUSD",1754909373913,0.72366923,121140.0,121130.0,0.52421665]
["bitfinex","BTCUSD",1754909374131,0.72682923,121140.0,121130.0,0.52421665]
["bitfinex","BTCUSD",1754909374351,0.72366923,121140.0,121130.0,0.52421665]
["bitfinex","BTCUSD",1754909374838,0.59494923,121140.0,121130.0,0.52421665]
["bitfinex","BTCUSD",1754909375059,0.72354923,121140.0,121130.0,0.52421665]
["bitfinex","BTCUSD",1754909376123,0.59810923,121140.0,121130.0,0.52421665]
["bitfinex","BTCUSD",1754909376281,0.72670923,121140.0,121130.0,0.52421665]
["bitfinex","BTCUSD",1754909376495,0.72670923,121140.0,121120.0,0.16827244]
["bitfinex","BTCUSD",1754909376696,0.72670923,121140.0,121130.0,0.35709479]
["bitfinex","BTCUSD",1754909377349,0.72570923,121140.0,121130.0,0.35693479]
["bitfinex","BTCUSD",1754909377750,0.72670923,121140.0,121130.0,0.35693479]
["bitfinex","BTCUSD",1754909378584,0.72670923,121140.0,121130.0,0.52204665]
["bitfinex","BTCUSD",1754909378777,0.72654923,121140.0,121130.0,0.52204665]
["bitfinex","BTCUSD",1754909378951,0.72554923,121140.0,121130.0,0.52204665]
["bitfinex","BTCUSD",1754909379400,0.72654923,121140.0,121130.0,0.52204665]
["bitfinex","BTCUSD",1754909383705,0.72654923,121140.0,121130.0,0.52405665]
["bitfinex","BTCUSD",1754909383706,0.59810923,121140.0,121130.0,0.52405665]
["bitfinex","BTCUSD",1754909383974,0.59287923,121140.0,121130.0,0.58186992]
["bitfinex","BTCUSD",1754909384168,0.72123923,121140.0,121130.0,0.52729665]
["bitfinex","BTCUSD",1754909384892,0.72123923,121140.0,121130.0,0.52745665]
["bitfinex","BTCUSD",1754909385091,0.72123923,121140.0,121130.0,0.52421665]
["bitfinex","BTCUSD",1754909385304,0.72330923,121140.0,121130.0,0.52421665]
["bitfinex","BTCUSD",1754909385726,0.72646923,121140.0,121130.0,0.52421665]
["bitfinex","BTCUSD",1754909385941,0.72646923,121140.0,121130.0,0.52220665]
["bitfinex","BTCUSD",1754909386575,0.59810923,121140.0,121130.0,0.52220665]
["bitfinex","BTCUSD",1754909386782,0.72638923,121140.0,121130.0,0.52220665]
["bitfinex","BTCUSD",1754909391915,0.72638923,121140.0,121130.0,0.35709479]
["bitfinex","BTCUSD",1754909392130,0.16511186,121130.0,121120.0,0.52536723]
["bitfinex","BTCUSD",1754909392367,0.13024,121130.0,121120.0,0.69779656]
["bitfinex","BTCUSD",1754909392574,0.29535186,121130.0,121120.0,0.69779656]
["bitfinex","BTCUSD",1754909392780,0.29535186,121130.0,121120.0,0.34070177]
["bitfinex","BTCUSD",1754909392989,0.29535186,121130.0,121120.0,0.62751723]
["bitfinex","BTCUSD",1754909393204,0.29319186,121130.0,121120.0,0.63047723]
["bitfinex","BTCUSD",1754909393546,0.31797386,121130.0,121120.0,0.63047723]
["bitfinex","BTCUSD",1754909397018,0.31797386,121130.0,121120.0,0.62751723]
["bitfinex","BTCUSD",1754909397944,0.32319386,121130.0,121120.0,0.10314695]
["bitfinex","BTCUSD",1754909398157,0.32319386,121130.0,121120.0,0.62536723]
["bitfinex","BTCUSD",1754909398377,0.32319386,121130.0,121120.0,0.62751723]
["bitfinex","BTCUSD",1754909398605,0.32013386,121130.0,121120.0,0.62751723]
["bitfinex","BTCUSD",1754909398843,0.32013386,121130.0,121120.0,0.10529695]
["bitfinex","BTCUSD",1754909399057,0.32013386,121130.0,121120.0,0.46239174]
["bitfinex","BTCUSD",1754909399263,0.19205386,121130.0,121120.0,0.46239174]
["bitfinex","BTCUSD",1754909399481,0.32013386,121130.0,121120.0,0.62751723]
["bitfinex","BTCUSD",1754909400247,0.32319386,121130.0,121120.0,0.46239174]
["bitfinex","BTCUSD",1754909400700,0.19511386,121130.0,121120.0,0.62751723]
["bitfinex","BTCUSD",1754909400904,0.32319386,121130.0,121120.0,0.36024174]
["bitfinex","BTCUSD",1754909401111,0.32319386,121130.0,121120.0,0.00314695]
["bitfinex","BTCUSD",1754909402105,0.32319386,121130.0,121120.0,0.36024174]
["bitfinex","BTCUSD",1754909402927,0.32319386,121130.0,121120.0,0.00314695]
["bitfinex","BTCUSD",1754909404447,0.32319386,121130.0,121120.0,0.36024174]
["bitfinex","BTCUSD",1754909404701,0.19511386,121130.0,121120.0,0.36024174]
["bitfinex","BTCUSD",1754909404898,0.32319386,121130.0,121120.0,0.36024174]
["bitfinex","BTCUSD",1754909406015,0.32319386,121130.0,121120.0,0.00314695]
["bitfinex","BTCUSD",1754909406249,0.32319386,121130.0,121120.0,0.36024174]
["bitfinex","BTCUSD",1754909406707,0.32319386,121130.0,121120.0,0.52536723]
["bitfinex","BTCUSD",1754909407762,0.19205386,121130.0,121120.0,0.52751723]
["bitfinex","BTCUSD",1754909407980,0.152862,121130.0,121120.0,0.95806635]
["bitfinex","BTCUSD",1754909408231,0.152862,121130.0,121120.0,0.96806635]
["bitfinex","BTCUSD",1754909408439,0.152862,121130.0,121120.0,0.60801156]
["bitfinex","BTCUSD",1754909408440,0.31797386,121130.0,121120.0,0.60801156]
["bitfinex","BTCUSD",1754909408654,0.152862,121130.0,121120.0,0.61097156]
["bitfinex","BTCUSD",1754909409550,0.152862,121130.0,121120.0,0.54047723]
["bitfinex","BTCUSD",1754909409773,0.024782,121130.0,121120.0,0.89757202]
["bitfinex","BTCUSD",1754909409995,0.152862,121130.0,121120.0,1.02269202]
["bitfinex","BTCUSD",1754909410218,0.152862,121130.0,121120.0,1.02565202]
["bitfinex","BTCUSD",1754909410441,0.152862,121130.0,121120.0,0.66855723]
["bitfinex","BTCUSD",1754909410657,0.152822,121130.0,121120.0,0.98005645]
["bitfinex","BTCUSD",1754909412288,0.024782,121130.0,121120.0,0.89757202]
["bitfinex","BTCUSD",1754909412498,0.152822,121130.0,121120.0,0.89757202]
["bitfinex","BTCUSD",1754909413656,0.024782,121130.0,121120.0,0.89757202]
["bitfinex","BTCUSD",1754909414021,0.152822,121130.0,121120.0,1.02561202]
["bitfinex","BTCUSD",1754909414458,0.12804,121130.0,121120.0,1.02561202]
["bitfinex","BTCUSD",1754909414693,0.4,121150.0,121140.0,0.16509823]
["bitfinex","BTCUSD",1754909414994,0.52804,121150.0,121140.0,0.52434302]
["bitfinex","BTCUSD",1754909415456,0.552819,121150.0,121140.0,0.52434302]
["bitfinex","BTCUSD",1754909415921,0.553819,121150.0,121140.0,0.52434302]
["bitfinex","BTCUSD",1754909416176,0.553819,121150.0,121140.0,0.52730302]
["bitfinex","BTCUSD",1754909416177,0.425779,121150.0,121140.0,0.52730302]
["bitfinex","BTCUSD",1754909416422,0.153819,121150.0,121140.0,0.66309179]
["bitfinex","BTCUSD",1754909416624,0.156819,121150.0,121140.0,0.66309179]
["bitfinex","BTCUSD",1754909417500,0.153819,121150.0,121140.0,0.66309179]
["bitfinex","BTCUSD",1754909418194,0.154819,121150.0,121140.0,0.66309179]
["bitfinex","BTCUSD",1754909418418,0.002,121150.0,121140.0,2.74707727]
["bitfinex","BTCUSD",1754909418879,0.002,121150.0,121140.0,3.43221206]
["bitfinex","BTCUSD",1754909419152,0.001,121150.0,121140.0,3.43221206]
["bitfinex","BTCUSD",1754909419593,0.003,121160.0,121150.0,0.1650846]
["bitfinex","BTCUSD",1754909419812,0.003,121160.0,121150.0,3.40484382]
["bitfinex","BTCUSD",1754909420045,0.003,121160.0,121150.0,2.45187282]
["bitfinex","BTCUSD",1754909421154,0.003,121160.0,121150.0,2.45287282]
["bitfinex","BTCUSD",1754909421374,0.003,121160.0,121150.0,2.58091282]
["bitfinex","BTCUSD",1754909421593,0.003,121160.0,121150.0,2.45287282]
["bitfinex","BTCUSD",1754909422427,0.003,121160.0,121150.0,2.45387282]
["bitfinex","BTCUSD",1754909422648,0.003,121160.0,121150.0,2.93900761]
["bitfinex","BTCUSD",1754909422918,0.003,121160.0,121150.0,3.02169086]
["bitfinex","BTCUSD",1754909423591,0.003,121160.0,121150.0,2.53659607]
["bitfinex","BTCUSD",1754909423808,0.003,121160.0,121150.0,2.43654277]
["bitfinex","BTCUSD",1754909424953,0.003,121160.0,121150.0,2.79363756]
["bitfinex","BTCUSD",1754909425557,0.003,121160.0,121150.0,2.66563756]
["bitfinex","BTCUSD",1754909425804,0.003,121160.0,121150.0,2.79363756]
["bitfinex","BTCUSD",1754909426394,0.003,121160.0,121150.0,2.79263756]
["bitfinex","BTCUSD",1754909426825,0.003,121160.0,121150.0,2.79363756]
["bitfinex","BTCUSD",1754909427428,0.003,121160.0,121150.0,2.79263756]
["bitfinex","BTCUSD",1754909427796,0.003,121160.0,121150.0,2.79463756]
["bitfinex","BTCUSD",1754909428027,0.003,121160.0,121150.0,2.79363756]
["bitfinex","BTCUSD",1754909428480,0.003,121160.0,121150.0,2.79463756]
["bitfinex","BTCUSD",1754909429307,0.003,121160.0,121150.0,2.75351756]
["bitfinex","BTCUSD",1754909429548,0.003,121160.0,121150.0,2.79463756]
["bitfinex","BTCUSD",1754909430872,0.003,121160.0,121150.0,2.66663756]
["bitfinex","BTCUSD",1754909431025,0.003,121160.0,121150.0,2.79463756]
["bitfinex","BTCUSD",1754909433765,0.003,121160.0,121150.0,2.08044798]
["bitfinex","BTCUSD",1754909433970,0.003,121160.0,121150.0,2.79463756]
["bitfinex","BTCUSD",1754909435969,0.003,121160.0,121150.0,2.66663756]
["bitfinex","BTCUSD",1754909436177,0.003,121170.0,121160.0,0.36507098]
["bitfinex","BTCUSD",1754909436390,0.003,121170.0,121160.0,6.31648824]
["bitfinex","BTCUSD",1754909436600,0.003,121170.0,121160.0,6.31942824]
["bitfinex","BTCUSD",1754909436805,0.003,121170.0,121160.0,5.83198224]
["bitfinex","BTCUSD",1754909437274,0.003,121170.0,121160.0,5.75645324]
["bitfinex","BTCUSD",1754909437477,0.003,121170.0,121160.0,4.95716819]
["bitfinex","BTCUSD",1754909437686,0.003,121170.0,121160.0,3.02366719]
["bitfinex","BTCUSD",1754909438127,0.003,121170.0,121160.0,3.02566719]
["bitfinex","BTCUSD",1754909438563,0.003,121180.0,121160.0,3.02566719]
["bitfinex","BTCUSD",1754909438564,0.003,121180.0,121170.0,0.16505735]
["bitfinex","BTCUSD",1754909438783,0.003,121180.0,121170.0,5.55851661]
["bitfinex","BTCUSD",1754909438990,0.003,121190.0,121180.0,0.36504373]
["bitfinex","BTCUSD",1754909439204,0.003,121190.0,121180.0,3.29133677]
["bitfinex","BTCUSD",1754909439416,0.00499,121190.0,121180.0,3.01184977]
["bitfinex","BTCUSD",1754909439865,0.003,121190.0,121180.0,3.01184977]
["bitfinex","BTCUSD",1754909440069,0.003,121190.0,121180.0,2.9693142]
["bitfinex","BTCUSD",1754909440278,0.003,121190.0,121180.0,3.0972742]
["bitfinex","BTCUSD",1754909440694,0.004,121190.0,121180.0,2.8993402]
["bitfinex","BTCUSD",1754909441114,0.004,121190.0,121180.0,2.8591822]
["bitfinex","BTCUSD",1754909443048,0.004,121190.0,121180.0,2.50208741]
["bitfinex","BTCUSD",1754909443502,0.004,121190.0,121180.0,2.8591822]
["bitfinex","BTCUSD",1754909443733,0.004,121190.0,121180.0,2.8131112]
["bitfinex","BTCUSD",1754909444587,0.004,121190.0,121180.0,2.6851512]
["bitfinex","BTCUSD",1754909444797,0.004,121190.0,121180.0,2.8130712]
["bitfinex","BTCUSD",1754909446726,0.004,121190.0,121180.0,2.6851512]
["bitfinex","BTCUSD",1754909447388,0.004,121190.0,121180.0,2.8130712]
["bitfinex","BTCUSD",1754909448046,0.003,121190.0,121180.0,2.8130712]
["bitfinex","BTCUSD",1754909449391,0.004,121190.0,121180.0,2.8130712]
["bitfinex","BTCUSD",1754909449611,0.004,121190.0,121180.0,2.8140712]
["bitfinex","BTCUSD",1754909449838,0.003,121190.0,121180.0,2.8140712]
["bitfinex","BTCUSD",1754909452143,0.003,121190.0,121180.0,2.6861512]
["bitfinex","BTCUSD",1754909452362,0.003,121190.0,121180.0,2.8140312]
["bitfinex","BTCUSD",1754909456397,0.00627,121200.0,121190.0,0.39003011]
["bitfinex","BTCUSD",1754909456613,0.00627,121200.0,121190.0,6.33435737]
["bitfinex","BTCUSD",1754909456829,0.00627,121200.0,121190.0,6.35180639]
["bitfinex","BTCUSD",1754909456975,0.00627,121200.0,121190.0,6.47968639]
["bitfinex","BTCUSD",1754909457598,0.00727,121200.0,121190.0,6.47968639]
["bitfinex","BTCUSD",1754909459015,0.00727,121200.0,121190.0,6.52924639]
["bitfinex","BTCUSD",1754909459429,0.00602,121220.0,121190.0,6.52924639]
["bitfinex","BTCUSD",1754909459430,0.003,121220.0,121210.0,0.24244902]
["bitfinex","BTCUSD",1754909459636,0.003,121220.0,121210.0,6.02453249]
["bitfinex","BTCUSD",1754909459846,0.003,121230.0,121220.0,0.36498927]
["bitfinex","BTCUSD",1754909460035,0.0081,121230.0,121220.0,4.54849631]
["bitfinex","BTCUSD",1754909460472,0.00508,121230.0,121220.0,4.33960831]
["bitfinex","BTCUSD",1754909460685,0.00312149,121230.0,121220.0,4.55286274]
["bitfinex","BTCUSD",1754909460900,0.00312149,121230.0,121220.0,4.42502274]
["bitfinex","BTCUSD",1754909461150,0.00312149,121230.0,121220.0,4.55286274]
["bitfinex","BTCUSD",1754909461366,0.003,121240.0,121230.0,1.10416524]
["bitfinex","BTCUSD",1754909461581,0.003,121240.0,121230.0,4.3708307]
["bitfinex","BTCUSD",1754909461793,0.003,121240.0,121230.0,4.45624513]
["bitfinex","BTCUSD",1754909462006,0.003,121240.0,121230.0,4.46450111]
["bitfinex","BTCUSD",1754909462224,0.003,121240.0,121230.0,4.36097169]
["bitfinex","BTCUSD",1754909462434,0.003,121240.0,121230.0,4.84590648]
["bitfinex","BTCUSD",1754909462854,0.003,121240.0,121230.0,4.48881169]
["bitfinex","BTCUSD",1754909463728,0.003,121240.0,121230.0,4.48981169]
["bitfinex","BTCUSD",1754909463940,0.003,121240.0,121230.0,4.16245169]
["bitfinex","BTCUSD",1754909464156,0.003,121240.0,121230.0,4.16345169]
["bitfinex","BTCUSD",1754909464820,0.003,121240.0,121230.0,3.50358669]
["bitfinex","BTCUSD",1754909466218,0.003,121240.0,121230.0,3.50651669]
["bitfinex","BTCUSD",1754909467853,0.003,121240.0,121230.0,3.86361148]
["bitfinex","BTCUSD",1754909468281,0.003,121240.0,121230.0,3.50651669]
["bitfinex","BTCUSD",1754909468937,0.003,121240.0,121230.0,3.55607669]
["bitfinex","BTCUSD",1754909469580,0.003,121240.0,121230.0,3.64300669]
["bitfinex","BTCUSD",1754909469790,0.003,121240.0,121230.0,3.55607669]
["bitfinex","BTCUSD",1754909470272,0.003,121240.0,121230.0,3.78533148]
["bitfinex","BTCUSD",1754909470727,0.003,121240.0,121230.0,3.91313148]
["bitfinex","BTCUSD",1754909479130,0.003,121240.0,121230.0,3.91213148]
["bitfinex","BTCUSD",1754909479367,0.003,121240.0,121230.0,3.0701419]
["bitfinex","BTCUSD",1754909479593,0.00501,121240.0,121230.0,2.93689969]
["bitfinex","BTCUSD",1754909479816,0.00501,121240.0,121230.0,2.80913969]
["bitfinex","BTCUSD",1754909480032,0.00501,121240.0,121230.0,2.93689969]
["bitfinex","BTCUSD",1754909480476,0.00501,121240.0,121230.0,2.93589969]
["bitfinex","BTCUSD",1754909480710,0.00817,121240.0,121230.0,2.71395969]
["bitfinex","BTCUSD",1754909480935,0.00817,121240.0,121230.0,2.52114269]
["bitfinex","BTCUSD",1754909481153,0.00817,121240.0,121230.0,2.64890269]
["bitfinex","BTCUSD",1754909481386,0.00817,121240.0,121230.0,2.2918079]
["bitfinex","BTCUSD",1754909481627,0.00817,121240.0,121230.0,2.64890269]
["bitfinex","BTCUSD",1754909482065,0.00817,121240.0,121230.0,2.65086269]
["bitfinex","BTCUSD",1754909483367,0.00817,121240.0,121230.0,0.6596299]
["bitfinex","BTCUSD",1754909483599,0.17313205,121240.0,121230.0,0.28202665]
["bitfinex","BTCUSD",1754909483819,0.00817,121240.0,121230.0,0.28202665]
["bitfinex","BTCUSD",1754909484073,0.00817,121240.0,121230.0,0.63912144]
["bitfinex","BTCUSD",1754909484529,0.00817,121240.0,121230.0,0.63812144]
["bitfinex","BTCUSD",1754909485694,0.17313205,121240.0,121230.0,0.28002665]
["bitfinex","BTCUSD",1754909485910,0.17413205,121240.0,121230.0,0.28002665]
["bitfinex","BTCUSD",1754909487721,0.17413205,121240.0,121230.0,0.19754222]
["bitfinex","BTCUSD",1754909488397,0.65894684,121240.0,121230.0,0.03256656]
["bitfinex","BTCUSD",1754909488614,0.30185205,121240.0,121230.0,0.03256656]
["bitfinex","BTCUSD",1754909488833,0.56497566,121230.0,121220.0,0.16498927]
["bitfinex","BTCUSD",1754909489068,0.56698566,121230.0,121220.0,0.16498927]
["bitfinex","BTCUSD",1754909489304,0.57014566,121230.0,121220.0,0.17328213]
["bitfinex","BTCUSD",1754909489988,0.40517,121230.0,121220.0,0.17328213]
["bitfinex","BTCUSD",1754909490208,0.57014566,121230.0,121220.0,0.17328213]
["bitfinex","BTCUSD",1754909491085,0.57014566,121230.0,121220.0,0.2282779]
["bitfinex","BTCUSD",1754909491313,0.57014566,121230.0,121220.0,0.25314265]
["bitfinex","BTCUSD",1754909492490,0.57014566,121230.0,121220.0,0.19914688]
["bitfinex","BTCUSD",1754909492986,0.69786566,121230.0,121220.0,0.19914688]
["bitfinex","BTCUSD",1754909493707,0.69786566,121230.0,121220.0,0.03415761]
["bitfinex","BTCUSD",1754909493922,0.72262766,121230.0,121220.0,0.03415761]
["bitfinex","BTCUSD",1754909494149,1.07972245,121230.0,121220.0,0.53415761]
["bitfinex","BTCUSD",1754909494393,0.67972245,121230.0,121220.0,0.02586475]
["bitfinex","BTCUSD",1754909494636,0.32262766,121230.0,121220.0,0.02586475]
["bitfinex","BTCUSD",1754909494857,0.67972245,121230.0,121220.0,0.02586475]
["bitfinex","BTCUSD",1754909495064,0.32262766,121230.0,121220.0,0.02586475]
["bitfinex","BTCUSD",1754909496863,0.7624457,121230.0,121220.0,0.02586475]
["bitfinex","BTCUSD",1754909497316,0.40535091,121230.0,121220.0,0.02586475]
["bitfinex","BTCUSD",1754909497535,0.7624457,121230.0,121220.0,0.02586475]
["bitfinex","BTCUSD",1754909498874,0.6347257,121230.0,121220.0,0.02586475]
["bitfinex","BTCUSD",1754909499092,0.40535091,121230.0,121220.0,0.02586475]
["bitfinex","BTCUSD",1754909502513,0.27763091,121230.0,121220.0,0.02586475]
["bitfinex","BTCUSD",1754909502709,0.7624457,121230.0,121220.0,0.02586475]
["bitfinex","BTCUSD",1754909504666,0.7624457,121230.0,121220.0,0.02486475]
["bitfinex","BTCUSD",1754909504866,0.7634457,121230.0,121220.0,0.02486475]
["bitfinex","BTCUSD",1754909505107,0.16500288,121210.0,121200.0,0.003]
["bitfinex","BTCUSD",1754909505317,0.29473288,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909505529,0.29789288,121210.0,121200.0,0.01156365]
["bitfinex","BTCUSD",1754909505757,0.29789288,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909505979,0.32265888,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909506183,0.55203367,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909506396,0.32265888,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909506603,0.40538213,121210.0,121200.0,0.00414695]
["bitfinex","BTCUSD",1754909507242,0.76247692,121210.0,121200.0,0.00414695]
["bitfinex","BTCUSD",1754909507449,0.40538213,121210.0,121200.0,0.00414695]
["bitfinex","BTCUSD",1754909507859,0.40538213,121210.0,121200.0,0.01260005]
["bitfinex","BTCUSD",1754909508571,0.40538213,121210.0,121200.0,0.0374491]
["bitfinex","BTCUSD",1754909510931,0.76247692,121210.0,121200.0,0.0374491]
["bitfinex","BTCUSD",1754909511344,0.76247692,121210.0,121200.0,0.028996]
["bitfinex","BTCUSD",1754909511517,0.63475692,121210.0,121200.0,0.028996]
["bitfinex","BTCUSD",1754909511883,0.76247692,121210.0,121200.0,0.028996]
["bitfinex","BTCUSD",1754909512120,0.84247692,121210.0,121200.0,0.028996]
["bitfinex","BTCUSD",1754909512614,0.84247692,121210.0,121200.0,0.027996]
["bitfinex","BTCUSD",1754909512858,0.84347692,121210.0,121200.0,0.027996]
["bitfinex","BTCUSD",1754909514204,0.84547692,121210.0,121200.0,0.027996]
["bitfinex","BTCUSD",1754909514905,0.84547692,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909516469,0.48838213,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909516677,0.36066213,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909516891,0.48838213,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909517101,0.36066213,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909517310,0.48838213,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909517524,0.36066213,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909517757,0.48637213,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909517978,0.48321213,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909518705,0.35549213,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909518932,0.48321213,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909519587,0.35549213,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909519847,0.48321213,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909520069,0.35549213,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909520297,0.48321213,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909521183,0.35549213,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909521407,0.48321213,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909521642,0.35549213,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909521856,0.48321213,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909522077,0.35549213,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909522303,0.48321213,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909524140,0.36075213,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909524390,0.50623908,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909524619,0.37851908,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909524846,0.50623908,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909525074,0.37851908,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909525286,0.50623908,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909527563,0.37851908,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909527842,0.50623908,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909528098,0.107766,121210.0,121200.0,1.09608621]
["bitfinex","BTCUSD",1754909528319,0.083,121210.0,121200.0,0.67857064]
["bitfinex","BTCUSD",1754909528602,0.003,121210.0,121200.0,4.63315068]
["bitfinex","BTCUSD",1754909528813,0.002,121210.0,121200.0,3.82570268]
["bitfinex","BTCUSD",1754909529033,0.003,121210.0,121200.0,2.19645168]
["bitfinex","BTCUSD",1754909529262,0.003,121210.0,121200.0,2.32417168]
["bitfinex","BTCUSD",1754909529450,0.002,121210.0,121200.0,2.32417168]
["bitfinex","BTCUSD",1754909529672,0.002,121210.0,121200.0,2.19645168]
["bitfinex","BTCUSD",1754909529906,0.12772,121220.0,121210.0,0.16500288]
["bitfinex","BTCUSD",1754909530130,0.024761,121230.0,121220.0,0.66498927]
["bitfinex","BTCUSD",1754909530267,0.152481,121230.0,121220.0,0.52208406]
["bitfinex","BTCUSD",1754909530485,0.024761,121230.0,121220.0,0.52208406]
["bitfinex","BTCUSD",1754909530709,0.152481,121230.0,121220.0,0.52208406]
["bitfinex","BTCUSD",1754909530905,0.024761,121230.0,121220.0,0.52208406]
["bitfinex","BTCUSD",1754909531116,0.152481,121230.0,121220.0,0.5990412]
["bitfinex","BTCUSD",1754909531383,0.153481,121230.0,121220.0,0.5990412]
["bitfinex","BTCUSD",1754909531594,0.153481,121230.0,121220.0,0.6010512]
["bitfinex","BTCUSD",1754909532037,0.153441,121230.0,121220.0,0.6010512]
["bitfinex","BTCUSD",1754909532246,0.027841,121230.0,121220.0,0.6010512]
["bitfinex","BTCUSD",1754909532457,0.155521,121230.0,121220.0,0.6010512]
["bitfinex","BTCUSD",1754909532677,0.027841,121230.0,121220.0,0.6010512]
["bitfinex","BTCUSD",1754909532874,0.155521,121230.0,121220.0,0.6010512]
["bitfinex","BTCUSD",1754909533301,0.158701,121230.0,121220.0,0.6010512]
["bitfinex","BTCUSD",1754909533512,0.158701,121230.0,121220.0,0.24395641]
["bitfinex","BTCUSD",1754909533728,0.158701,121230.0,121220.0,0.16498927]
["bitfinex","BTCUSD",1754909533729,0.19599666,121230.0,121220.0,0.16498927]
["bitfinex","BTCUSD",1754909533943,0.4,121220.0,121210.0,0.24748731]
["bitfinex","BTCUSD",1754909534150,0.40526,121220.0,121210.0,0.24748731]
["bitfinex","BTCUSD",1754909534369,0.53294,121220.0,121210.0,0.24748731]
["bitfinex","BTCUSD",1754909534799,0.57024927,121220.0,121210.0,0.24748731]
["bitfinex","BTCUSD",1754909535045,0.430023,121220.0,121210.0,0.24748731]
["bitfinex","BTCUSD",1754909535229,0.430023,121220.0,121210.0,0.25049731]
["bitfinex","BTCUSD",1754909535230,0.554523,121220.0,121210.0,0.25049731]
["bitfinex","BTCUSD",1754909535652,0.552443,121220.0,121210.0,0.6075921]
["bitfinex","BTCUSD",1754909535864,0.552443,121220.0,121210.0,0.6108121]
["bitfinex","BTCUSD",1754909536079,0.424763,121220.0,121210.0,0.6108121]
["bitfinex","BTCUSD",1754909536502,0.552443,121220.0,121210.0,0.6108121]
["bitfinex","BTCUSD",1754909537133,0.424763,121220.0,121210.0,0.6108121]
["bitfinex","BTCUSD",1754909537342,0.552443,121220.0,121210.0,0.6108121]
["bitfinex","BTCUSD",1754909538587,0.426923,121220.0,121210.0,0.6075921]
["bitfinex","BTCUSD",1754909538806,0.557603,121220.0,121210.0,0.6055821]
["bitfinex","BTCUSD",1754909539216,0.557603,121220.0,121210.0,0.6076621]
["bitfinex","BTCUSD",1754909540250,0.557603,121220.0,121210.0,0.6055821]
["bitfinex","BTCUSD",1754909540467,0.72259227,121220.0,121210.0,0.6055821]
["bitfinex","BTCUSD",1754909540665,0.59491227,121220.0,121210.0,0.001]
["bitfinex","BTCUSD",1754909540875,1.03473031,121220.0,121210.0,0.001]
["bitfinex","BTCUSD",1754909541071,1.16237031,121220.0,121210.0,0.001]
["bitfinex","BTCUSD",1754909541283,0.80527552,121220.0,121210.0,0.001]
["bitfinex","BTCUSD",1754909541699,0.40527552,121220.0,121210.0,0.001]
["bitfinex","BTCUSD",1754909543812,0.76237031,121220.0,121210.0,0.001]
["bitfinex","BTCUSD",1754909544674,0.63473031,121220.0,121210.0,0.001]
["bitfinex","BTCUSD",1754909544879,0.76237031,121220.0,121210.0,0.001]
["bitfinex","BTCUSD",1754909546187,0.63473031,121220.0,121210.0,0.001]
["bitfinex","BTCUSD",1754909546455,0.76237031,121220.0,121210.0,0.001]
["bitfinex","BTCUSD",1754909546663,0.63473031,121220.0,121210.0,0.001]
["bitfinex","BTCUSD",1754909546877,0.84237031,121220.0,121210.0,0.001]
["bitfinex","BTCUSD",1754909547327,0.16500288,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909547538,0.60998092,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909547957,0.73762092,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909548159,0.38052613,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909548607,0.25288613,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909548845,0.38052613,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909549309,0.38252613,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909550008,0.38652613,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909550977,0.25888613,121210.0,121200.0,0.17024345]
["bitfinex","BTCUSD",1754909551219,0.38352613,121210.0,121200.0,0.17024345]
["bitfinex","BTCUSD",1754909551658,0.25888613,121210.0,121200.0,0.00522695]
["bitfinex","BTCUSD",1754909551914,0.38652613,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909552611,0.38652613,121210.0,121200.0,0.16816345]
["bitfinex","BTCUSD",1754909552842,0.38652613,121210.0,121200.0,0.17024345]
["bitfinex","BTCUSD",1754909554165,0.38652613,121210.0,121200.0,0.00522695]
["bitfinex","BTCUSD",1754909554437,0.25888613,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909554704,0.38648613,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909556248,0.17100288,121210.0,121200.0,0.53043824]
["bitfinex","BTCUSD",1754909556512,0.29860288,121210.0,121200.0,0.6011135]
["bitfinex","BTCUSD",1754909556723,0.29860288,121210.0,121200.0,0.17334345]
["bitfinex","BTCUSD",1754909557144,0.30076288,121210.0,121200.0,0.17024345]
["bitfinex","BTCUSD",1754909557376,0.30076288,121210.0,121200.0,0.00522695]
["bitfinex","BTCUSD",1754909557618,0.30376288,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909557875,0.74358092,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909558534,0.38648613,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909560518,0.25888613,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909560727,0.74358092,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909561169,0.38648613,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909561387,0.41125413,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909563409,0.28365413,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909563615,0.41125413,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909570620,0.28365413,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909570832,0.41121413,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909574512,0.64074892,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909574731,0.78575794,121210.0,121200.0,0.00314695]
["bitfinex","BTCUSD",1754909576338,0.8966551,121200.0,121190.0,0.003]
["bitfinex","BTCUSD",1754909576555,1.10895835,121200.0,121190.0,0.00312149]
["bitfinex","BTCUSD",1754909576768,1.11198835,121200.0,121190.0,0.00312149]
["bitfinex","BTCUSD",1754909576985,1.12978084,121200.0,121190.0,0.00312149]
["bitfinex","BTCUSD",1754909577210,1.11198835,121200.0,121190.0,0.00312149]
["bitfinex","BTCUSD",1754909577675,1.11998835,121200.0,121190.0,0.00312149]
["bitfinex","BTCUSD",1754909578515,0.76289356,121200.0,121190.0,0.00312149]
["bitfinex","BTCUSD",1754909580029,1.11998835,121200.0,121190.0,0.00312149]
["bitfinex","BTCUSD",1754909580452,0.76289356,121200.0,121190.0,0.00312149]
["bitfinex","BTCUSD",1754909581556,1.11998835,121200.0,121190.0,0.00312149]
["bitfinex","BTCUSD",1754909582407,1.13774232,121200.0,121190.0,0.00312149]
["bitfinex","BTCUSD",1754909584412,0.53957392,121190.0,121180.0,0.003]
["bitfinex","BTCUSD",1754909584629,0.62229717,121190.0,121180.0,0.003]
["bitfinex","BTCUSD",1754909584872,0.75490717,121190.0,121180.0,0.003]
["bitfinex","BTCUSD",1754909585052,0.77265269,121190.0,121180.0,0.003]
["bitfinex","BTCUSD",1754909585979,0.77365269,121190.0,121180.0,0.003]
["bitfinex","BTCUSD",1754909586616,0.64813269,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1754909586828,0.67291269,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1754909587013,0.73550283,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1754909587217,0.88950992,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1754909587643,0.89250992,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1754909588054,0.89244992,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1754909588474,0.86744992,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1754909588897,0.85411351,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1754909589331,0.70439978,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1754909589548,0.83191978,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1754909591329,0.82682978,121190.0,121180.0,0.00499001]
["bitfinex","BTCUSD",1754909591575,0.84897059,121190.0,121180.0,0.00205001]
["bitfinex","BTCUSD",1754909591806,0.85103059,121190.0,121180.0,0.00205001]
["bitfinex","BTCUSD",1754909592259,0.85406059,121190.0,121180.0,0.00205001]
["bitfinex","BTCUSD",1754909592692,0.84897059,121190.0,121180.0,0.00499001]
["bitfinex","BTCUSD",1754909594288,0.85327705,121190.0,121180.0,0.00499001]
["bitfinex","BTCUSD",1754909595068,0.85533705,121190.0,121180.0,0.00205001]
["bitfinex","BTCUSD",1754909595285,0.83319891,121190.0,121180.0,0.00205001]
["bitfinex","BTCUSD",1754909595706,0.83622891,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1754909598776,0.83618891,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1754909599103,0.88024008,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1754909599305,0.85157181,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1754909600137,0.89562298,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1754909602375,0.89562298,121190.0,121160.0,0.003]
["bitfinex","BTCUSD",1754909602376,0.53960116,121170.0,121160.0,0.003]
["bitfinex","BTCUSD",1754909602581,0.99002347,121170.0,121160.0,0.00496]
["bitfinex","BTCUSD",1754909603394,1.01480547,121170.0,121160.0,0.00496]
["bitfinex","BTCUSD",1754909603709,1.01580547,121170.0,121160.0,0.00496]
["bitfinex","BTCUSD",1754909603928,1.02390035,121170.0,121160.0,0.00496]
["bitfinex","BTCUSD",1754909605274,1.05650508,121170.0,121160.0,0.004]
["bitfinex","BTCUSD",1754909605694,1.03433154,121170.0,121160.0,0.004]
["bitfinex","BTCUSD",1754909605899,1.04975269,121170.0,121160.0,0.003]
["bitfinex","BTCUSD",1754909606396,1.09380386,121170.0,121160.0,0.003]
["bitfinex","BTCUSD",1754909606646,1.29385392,121170.0,121160.0,1e-08]
["bitfinex","BTCUSD",1754909606876,1.06419913,121170.0,121160.0,1e-08]
["bitfinex","BTCUSD",1754909607535,1.06319913,121170.0,121160.0,1e-08]
["bitfinex","BTCUSD",1754909607969,1.06419913,121170.0,121160.0,1e-08]
["bitfinex","BTCUSD",1754909608956,1.06619913,121170.0,121160.0,1e-08]
["bitfinex","BTCUSD",1754909609161,1.02214796,121170.0,121160.0,1e-08]
["bitfinex","BTCUSD",1754909610671,0.89470796,121170.0,121160.0,1e-08]
["bitfinex","BTCUSD",1754909610880,1.02645709,121170.0,121160.0,1e-08]
["bitfinex","BTCUSD",1754909611092,0.89901709,121170.0,121160.0,1e-08]
["bitfinex","BTCUSD",1754909611302,1.02645709,121170.0,121160.0,1e-08]
["bitfinex","BTCUSD",1754909611728,1.09141195,121170.0,121160.0,1e-08]
["bitfinex","BTCUSD",1754909611943,1.09141182,121170.0,121160.0,1e-08]
["bitfinex","BTCUSD",1754909613186,0.16507098,121160.0,121150.0,0.003]
["bitfinex","BTCUSD",1754909613398,0.81506374,121160.0,121150.0,0.003]
["bitfinex","BTCUSD",1754909614074,1.13372048,121160.0,121150.0,0.003]
["bitfinex","BTCUSD",1754909614277,1.19289089,121160.0,121150.0,0.003]
["bitfinex","BTCUSD",1754909614514,0.18253362,121150.0,121140.0,0.00599]
["bitfinex","BTCUSD",1754909614677,0.82948647,121150.0,121140.0,0.00496]
["bitfinex","BTCUSD",1754909615258,0.73167059,121150.0,121140.0,0.00496]
["bitfinex","BTCUSD",1754909615646,0.73167059,121150.0,121140.0,0.00795]
["bitfinex","BTCUSD",1754909615647,0.4648465,121150.0,121140.0,0.00795]
["bitfinex","BTCUSD",1754909615890,0.86636943,121150.0,121140.0,0.00795]
["bitfinex","BTCUSD",1754909616309,0.86636943,121150.0,121140.0,0.00895]
["bitfinex","BTCUSD",1754909616943,0.82194129,121150.0,121140.0,0.00895]
["bitfinex","BTCUSD",1754909617547,0.69450129,121150.0,121140.0,0.00895]
["bitfinex","BTCUSD",1754909617704,0.82194129,121150.0,121140.0,0.00895]
["bitfinex","BTCUSD",1754909617871,0.69964129,121150.0,121140.0,0.004]
["bitfinex","BTCUSD",1754909618083,0.88693402,121150.0,121140.0,0.004]
["bitfinex","BTCUSD",1754909618286,0.8869259,121150.0,121140.0,0.004]
["bitfinex","BTCUSD",1754909618934,0.8868859,121150.0,121140.0,0.004]
["bitfinex","BTCUSD",1754909619319,0.8838459,121150.0,121140.0,0.00596]
["bitfinex","BTCUSD",1754909619537,0.86842131,121150.0,121140.0,0.00596]
["bitfinex","BTCUSD",1754909619734,0.88384181,121150.0,121140.0,0.00596]
["bitfinex","BTCUSD",1754909620031,0.86842131,121150.0,121140.0,0.00596]
["bitfinex","BTCUSD",1754909621351,0.82399317,121150.0,121140.0,0.00596]
["bitfinex","BTCUSD",1754909622955,0.84409625,121150.0,121140.0,0.00895]
["bitfinex","BTCUSD",1754909623181,0.48700146,121150.0,121140.0,0.00895]
["bitfinex","BTCUSD",1754909623432,0.84409625,121150.0,121140.0,0.00895]
["bitfinex","BTCUSD",1754909624219,0.71669625,121150.0,121140.0,0.00895]
["bitfinex","BTCUSD",1754909624395,0.45739047,121150.0,121140.0,0.00895]
["bitfinex","BTCUSD",1754909624595,0.81448526,121150.0,121140.0,0.00895]
["bitfinex","BTCUSD",1754909624814,0.32999047,121150.0,121140.0,0.00895]
["bitfinex","BTCUSD",1754909625171,0.45739047,121150.0,121140.0,0.00895]
["bitfinex","BTCUSD",1754909626012,0.68918526,121150.0,121140.0,0.00596]
["bitfinex","BTCUSD",1754909626220,0.81448526,121150.0,121140.0,0.00895]
["bitfinex","BTCUSD",1754909628149,0.81644526,121150.0,121140.0,0.00596]
["bitfinex","BTCUSD",1754909628375,0.79228218,121150.0,121140.0,0.00899]
["bitfinex","BTCUSD",1754909629754,0.79732218,121150.0,121140.0,0.00596]
["bitfinex","BTCUSD",1754909629978,0.79732218,121150.0,121140.0,0.004]
["bitfinex","BTCUSD",1754909629979,0.81952526,121150.0,121140.0,0.004]
["bitfinex","BTCUSD",1754909630639,0.79732218,121150.0,121140.0,0.004]
["bitfinex","BTCUSD",1754909630872,0.79732218,121150.0,121140.0,0.00615]
["bitfinex","BTCUSD",1754909630873,0.79224218,121150.0,121140.0,0.00615]
["bitfinex","BTCUSD",1754909631095,0.79224218,121150.0,121140.0,0.00918]
["bitfinex","BTCUSD",1754909631320,0.43514739,121150.0,121140.0,0.00918]
["bitfinex","BTCUSD",1754909631771,0.79224218,121150.0,121140.0,0.00918]
["bitfinex","BTCUSD",1754909632450,0.79420218,121150.0,121140.0,0.00615]
["bitfinex","BTCUSD",1754909633160,0.79224218,121150.0,121140.0,0.00615]
["bitfinex","BTCUSD",1754909633384,0.79224218,121150.0,121140.0,0.00918]
["bitfinex","BTCUSD",1754909634277,0.77449666,121150.0,121140.0,0.00918]
["bitfinex","BTCUSD",1754909635596,0.64713666,121150.0,121140.0,0.00918]
["bitfinex","BTCUSD",1754909635867,0.77449666,121150.0,121140.0,0.00918]
["bitfinex","BTCUSD",1754909637552,0.64713666,121150.0,121140.0,0.00918]
["bitfinex","BTCUSD",1754909637755,0.77449666,121150.0,121140.0,0.00918]
["bitfinex","BTCUSD",1754909637982,0.77645666,121150.0,121140.0,0.00615]
["bitfinex","BTCUSD",1754909638398,0.77953666,121150.0,121140.0,0.004]
["bitfinex","BTCUSD",1754909638870,0.77949666,121150.0,121140.0,0.004]
["bitfinex","BTCUSD",1754909640592,0.79729677,121150.0,121140.0,0.004]
["bitfinex","BTCUSD",1754909641215,0.66997677,121150.0,121140.0,0.004]
["bitfinex","BTCUSD",1754909641421,0.79729677,121150.0,121140.0,0.004]
["bitfinex","BTCUSD",1754909642508,0.44020198,121150.0,121140.0,0.004]
["bitfinex","BTCUSD",1754909642709,0.79729677,121150.0,121140.0,0.004]
["bitfinex","BTCUSD",1754909645321,0.77949666,121150.0,121140.0,0.004]
["bitfinex","BTCUSD",1754909645767,0.7972977,121150.0,121140.0,0.004]
["bitfinex","BTCUSD",1754909645980,0.79729773,121150.0,121140.0,0.004]
["bitfinex","BTCUSD",1754909647301,0.66689773,121150.0,121140.0,0.00615]
["bitfinex","BTCUSD",1754909647519,0.29004187,121150.0,121140.0,0.00918]
["bitfinex","BTCUSD",1754909647734,0.41732187,121150.0,121140.0,0.00918]
["bitfinex","BTCUSD",1754909650040,0.77441666,121150.0,121140.0,0.00918]
["bitfinex","BTCUSD",1754909650551,0.41732187,121150.0,121140.0,0.00918]
["bitfinex","BTCUSD",1754909650775,0.77441666,121150.0,121140.0,0.00918]
["bitfinex","BTCUSD",1754909654917,0.77637666,121150.0,121140.0,0.00615]
["bitfinex","BTCUSD",1754909655554,0.64909666,121150.0,121140.0,0.00615]
["bitfinex","BTCUSD",1754909655962,0.77941666,121150.0,121140.0,0.00615]
["bitfinex","BTCUSD",1754909657562,0.77633666,121150.0,121140.0,0.00615]
["bitfinex","BTCUSD",1754909659979,0.77936666,121150.0,121140.0,0.00615]
["bitfinex","BTCUSD",1754909660205,0.77936666,121150.0,121140.0,0.004]
["bitfinex","BTCUSD",1754909660910,0.66992918,121150.0,121140.0,0.004]
["bitfinex","BTCUSD",1754909661138,0.79716918,121150.0,121140.0,0.004]
["bitfinex","BTCUSD",1754909664606,0.44007439,121150.0,121140.0,0.004]
["bitfinex","BTCUSD",1754909664882,0.79712918,121150.0,121140.0,0.004]
["bitfinex","BTCUSD",1754909665106,0.79409918,121150.0,121140.0,0.00597]
["bitfinex","BTCUSD",1754909665547,0.43700439,121150.0,121140.0,0.00597]
["bitfinex","BTCUSD",1754909665765,0.79213918,121150.0,121140.0,0.00918]
["bitfinex","BTCUSD",1754909665976,0.79213918,121150.0,121140.0,0.00597]
["bitfinex","BTCUSD",1754909666191,0.79715918,121150.0,121140.0,0.00597]
["bitfinex","BTCUSD",1754909666629,0.79715918,121150.0,121140.0,0.004]
["bitfinex","BTCUSD",1754909670613,0.87715918,121150.0,121140.0,0.004]
["bitfinex","BTCUSD",1754909671027,0.52006439,121150.0,121140.0,0.004]
["bitfinex","BTCUSD",1754909671254,0.52007042,121150.0,121140.0,0.004]
["bitfinex","BTCUSD",1754909671464,0.87716521,121150.0,121140.0,0.004]
["bitfinex","BTCUSD",1754909678328,0.87716509,121150.0,121140.0,0.004]
["bitfinex","BTCUSD",1754909679420,0.87712509,121150.0,121140.0,0.004]
["bitfinex","BTCUSD",1754909682251,0.74996509,121150.0,121140.0,0.004]
["bitfinex","BTCUSD",1754909682690,0.87708509,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1754909682931,0.92059952,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1754909683131,0.91480314,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1754909683758,0.91480314,121150.0,121130.0,0.003]
["bitfinex","BTCUSD",1754909683759,0.16509823,121140.0,121130.0,0.003]
["bitfinex","BTCUSD",1754909683984,0.75794001,121140.0,121130.0,0.003]
["bitfinex","BTCUSD",1754909684220,0.77574844,121140.0,121130.0,0.003]
["bitfinex","BTCUSD",1754909684426,0.64862844,121140.0,121130.0,0.003]
["bitfinex","BTCUSD",1754909684666,0.77574844,121140.0,121130.0,0.003]
["bitfinex","BTCUSD",1754909685295,0.77905344,121140.0,121130.0,0.003]
["bitfinex","BTCUSD",1754909686822,0.78005344,121140.0,121130.0,0.003]
["bitfinex","BTCUSD",1754909688457,0.79750246,121140.0,121130.0,0.003]
["bitfinex","BTCUSD",1754909695230,0.67038246,121140.0,121130.0,0.003]
["bitfinex","BTCUSD",1754909695497,0.52220665,121130.0,121120.0,0.003]
["bitfinex","BTCUSD",1754909695723,0.64783511,121130.0,121120.0,0.003]
["bitfinex","BTCUSD",1754909695947,0.77491511,121130.0,121120.0,0.00833]
["bitfinex","BTCUSD",1754909696375,0.79970611,121130.0,121120.0,0.00833]
["bitfinex","BTCUSD",1754909697056,1.1568009,121130.0,121120.0,0.00833]
["bitfinex","BTCUSD",1754909697259,1.0297209,121130.0,121120.0,0.00833]
["bitfinex","BTCUSD",1754909697472,1.1568009,121130.0,121120.0,0.00516]
["bitfinex","BTCUSD",1754909697687,1.1588409,121130.0,121120.0,0.00516]
["bitfinex","BTCUSD",1754909700323,0.67262611,121130.0,121120.0,0.00516]
["bitfinex","BTCUSD",1754909700548,0.67262611,121130.0,121120.0,0.36542479]
["bitfinex","BTCUSD",1754909700762,0.79970611,121130.0,121120.0,0.36542479]
["bitfinex","BTCUSD",1754909700990,0.27262611,121130.0,121120.0,0.36542479]
["bitfinex","BTCUSD",1754909701210,0.27262611,121130.0,121120.0,0.53055028]
["bitfinex","BTCUSD",1754909701666,0.024791,121130.0,121120.0,0.53055028]
["bitfinex","BTCUSD",1754909701895,0.31694286,121130.0,121120.0,0.53055028]
["bitfinex","BTCUSD",1754909702548,0.31694286,121130.0,121120.0,0.17345549]
["bitfinex","BTCUSD",1754909702761,0.31694286,121130.0,121120.0,0.53055028]
["bitfinex","BTCUSD",1754909703720,0.31694286,121130.0,121120.0,0.53155028]
["bitfinex","BTCUSD",1754909703941,0.31694286,121130.0,121120.0,0.53355028]
["bitfinex","BTCUSD",1754909703942,0.18990286,121130.0,121120.0,0.53355028]
["bitfinex","BTCUSD",1754909704161,0.31694286,121130.0,121120.0,0.17645549]
["bitfinex","BTCUSD",1754909704380,0.31694286,121130.0,121120.0,0.53355028]
["bitfinex","BTCUSD",1754909706831,0.31650532,121130.0,121120.0,0.36842479]
["bitfinex","BTCUSD",1754909707062,0.31650532,121130.0,121120.0,0.53355028]
["bitfinex","BTCUSD",1754909707661,0.31650532,121130.0,121120.0,0.36842479]
["bitfinex","BTCUSD",1754909708305,0.27218857,121130.0,121120.0,0.01133]
["bitfinex","BTCUSD",1754909708517,0.39922857,121130.0,121120.0,0.01133]
["bitfinex","BTCUSD",1754909709365,0.39922857,121130.0,121120.0,0.00816]
["bitfinex","BTCUSD",1754909709545,0.39922857,121130.0,121120.0,0.01133]
["bitfinex","BTCUSD",1754909713359,0.40126857,121130.0,121120.0,0.00816]
["bitfinex","BTCUSD",1754909715252,0.40451857,121130.0,121120.0,0.00816]
["bitfinex","BTCUSD",1754909716766,0.40451857,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909717241,0.40126857,121130.0,121120.0,0.00816]
["bitfinex","BTCUSD",1754909719532,0.40437857,121130.0,121120.0,0.00816]
["bitfinex","BTCUSD",1754909719769,0.40126857,121130.0,121120.0,0.00816]
["bitfinex","BTCUSD",1754909722229,0.40437857,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909723639,0.27733857,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909723824,0.42174759,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909724059,0.54144759,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909732189,0.94331381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909732622,0.54144759,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909732833,1.02331381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909734150,1.02327381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909737038,0.89635381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909737274,1.02327381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909737963,0.62140759,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909738204,0.49448759,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909738433,0.62140759,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909738661,1.02327381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909740017,0.89635381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909740199,1.02327381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909741101,0.89635381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909741318,1.02327381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909741539,0.62140759,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909741763,1.02327381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909741985,0.77665381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909742203,0.90357381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909742833,0.77665381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909743260,0.90357381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909744325,0.77665381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909744553,0.90357381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909745116,0.50170759,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909745319,0.90357381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909745518,0.77665381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909745728,0.90357381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909745937,0.77665381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909746185,0.90357381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909746746,0.90046381,121130.0,121120.0,0.00802]
["bitfinex","BTCUSD",1754909747376,0.49859759,121130.0,121120.0,0.00802]
["bitfinex","BTCUSD",1754909747580,0.90046381,121130.0,121120.0,0.00802]
["bitfinex","BTCUSD",1754909748065,0.90359381,121130.0,121120.0,0.00802]
["bitfinex","BTCUSD",1754909748820,0.90359381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909750971,0.77667381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909751172,0.90359381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909753339,0.37480759,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909753565,0.77667381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909753763,0.90391381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909754206,0.50204759,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909754414,0.90391381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909755680,0.50204759,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909755913,0.90391381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909757207,0.50204759,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909757415,0.90391381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909761936,0.50204759,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909762150,0.90391381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909765234,0.77667381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909765445,0.90367381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909766086,0.77667381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909766308,0.90363381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909771440,0.77667381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909771642,0.90359381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909772042,0.77667381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909772286,0.90359381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909772486,0.78506931,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909772691,0.90395381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909773952,0.50208759,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909774220,0.90395381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909774439,0.77667381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909774648,0.90395381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909776642,0.77667381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909777118,0.90391381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909779898,0.77667381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909780133,0.90387381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909780341,0.90383381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909781235,0.77667381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909781468,0.90383381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909782203,0.90443381,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909783243,0.50256759,121130.0,121120.0,0.006]
["bitfinex","BTCUSD",1754909783411,0.50256759,121130.0,121120.0,0.003]
["bitfinex","BTCUSD",1754909783616,0.90543381,121130.0,121120.0,0.003]
["bitfinex","BTCUSD",1754909783843,0.90643381,121130.0,121120.0,0.003]
["bitfinex","BTCUSD",1754909785866,0.90631381,121130.0,121120.0,0.003]
["bitfinex","BTCUSD",1754909786270,0.50444759,121130.0,121120.0,0.003]
["bitfinex","BTCUSD",1754909786476,0.90631381,121130.0,121120.0,0.003]
["bitfinex","BTCUSD",1754909787523,0.92406818,121130.0,121120.0,0.003]
["bitfinex","BTCUSD",1754909787744,0.90631381,121130.0,121120.0,0.003]
["bitfinex","BTCUSD",1754909788070,0.79642818,121130.0,121120.0,0.003]
["bitfinex","BTCUSD",1754909788273,1.12234818,121130.0,121120.0,0.003]
["bitfinex","BTCUSD",1754909788481,0.72048196,121130.0,121120.0,0.003]
["bitfinex","BTCUSD",1754909788685,1.12234818,121130.0,121120.0,0.003]
["bitfinex","BTCUSD",1754909792526,0.99470818,121130.0,121120.0,0.003]
["bitfinex","BTCUSD",1754909792730,1.12226818,121130.0,121120.0,0.003]
["bitfinex","BTCUSD",1754909795904,0.72040196,121130.0,121120.0,0.003]
["bitfinex","BTCUSD",1754909796115,1.12226818,121130.0,121120.0,0.003]
["bitfinex","BTCUSD",1754909796747,0.72040196,121130.0,121120.0,0.003]
["bitfinex","BTCUSD",1754909796957,1.12222818,121130.0,121120.0,0.003]
["bitfinex","BTCUSD",1754909797406,0.99470818,121130.0,121120.0,0.003]
["bitfinex","BTCUSD",1754909797617,1.12222818,121130.0,121120.0,0.003]
["bitfinex","BTCUSD",1754909797838,0.72036196,121130.0,121120.0,0.003]
["bitfinex","BTCUSD",1754909798047,0.72052196,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754909798289,1.12238818,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754909799146,0.59284196,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754909799352,1.12238818,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754909801145,1.12240016,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754909802652,0.72053394,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754909802866,1.12036016,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754909804104,1.11723016,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754909806310,0.98955016,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754909806683,1.11715016,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754909810814,1.16056285,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754909811481,1.15477974,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754909812354,1.00497115,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754909812562,1.13241115,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754909812793,1.13241048,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754909815166,0.73054426,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754909815381,1.13241048,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754909816161,1.00497048,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754909816363,1.13233048,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754909818223,0.73046426,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754909818562,1.13233048,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754909819887,0.73046426,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754909820105,1.13233048,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754909820319,1.00497048,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754909820517,1.13305048,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754909822430,0.73118426,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754909822643,1.13305048,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754909825437,1.15517842,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754909825667,1.02717842,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754909825866,1.13301048,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754909826277,1.15521842,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754909826697,1.15517842,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754909827330,1.16096232,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754909827564,1.13297048,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754909827981,1.13818048,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754909828395,0.7585222,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754909828529,1.16038842,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754909828736,1.16170842,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754909829137,1.16170842,121130.0,121120.0,0.00214001]
["bitfinex","BTCUSD",1754909829579,1.13950048,121130.0,121120.0,0.00214001]
["bitfinex","BTCUSD",1754909830387,1.16170842,121130.0,121120.0,0.00214001]
["bitfinex","BTCUSD",1754909831017,1.13950048,121130.0,121120.0,0.00214001]
["bitfinex","BTCUSD",1754909831362,1.16170842,121130.0,121120.0,0.00214001]
["bitfinex","BTCUSD",1754909831971,1.16748927,121130.0,121120.0,0.00214001]
["bitfinex","BTCUSD",1754909832176,1.16748937,121130.0,121120.0,0.00214001]
["bitfinex","BTCUSD",1754909832394,0.76562315,121130.0,121120.0,0.00214001]
["bitfinex","BTCUSD",1754909832606,1.16748937,121130.0,121120.0,0.00214001]
["bitfinex","BTCUSD",1754909833588,1.03816937,121130.0,121120.0,0.00214001]
["bitfinex","BTCUSD",1754909833788,1.16748937,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754909837715,0.76562315,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754909837917,1.16748937,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754909838282,1.16756937,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754909838678,1.03816937,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754909838932,1.16752937,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754909839622,1.56939559,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754909839837,1.57003559,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754909840064,1.16816937,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754909840752,1.16817303,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754909841732,1.16817303,121130.0,121090.0,0.79506589]
["bitfinex","BTCUSD",1754909841733,0.18258814,121110.0,121090.0,0.79506589]
["bitfinex","BTCUSD",1754909841974,0.18258814,121110.0,121080.0,0.0034]
["bitfinex","BTCUSD",1754909841975,0.18261542,121090.0,121080.0,0.0034]
["bitfinex","BTCUSD",1754909842231,0.60568657,121090.0,121080.0,0.00556]
["bitfinex","BTCUSD",1754909842470,0.56703262,121090.0,121080.0,0.00556]
["bitfinex","BTCUSD",1754909842702,0.3210074,121090.0,121080.0,0.00556]
["bitfinex","BTCUSD",1754909842888,0.40593065,121090.0,121080.0,0.40742622]
["bitfinex","BTCUSD",1754909843168,0.29022061,121090.0,121080.0,0.00556]
["bitfinex","BTCUSD",1754909843411,0.40601159,121090.0,121080.0,0.40742622]
["bitfinex","BTCUSD",1754909843641,0.40601159,121090.0,121080.0,0.00556]
["bitfinex","BTCUSD",1754909843879,0.27277159,121090.0,121080.0,0.00855]
["bitfinex","BTCUSD",1754909844130,0.80851781,121090.0,121080.0,0.00855]
["bitfinex","BTCUSD",1754909844370,0.69208683,121090.0,121080.0,0.00955]
["bitfinex","BTCUSD",1754909844613,0.69208683,121090.0,121080.0,0.00855]
["bitfinex","BTCUSD",1754909844859,0.42414061,121090.0,121080.0,0.01055]
["bitfinex","BTCUSD",1754909845102,0.82600683,121090.0,121080.0,0.01055]
["bitfinex","BTCUSD",1754909845347,1.09208683,121090.0,121080.0,0.01055]
["bitfinex","BTCUSD",1754909845592,0.82600683,121090.0,121080.0,0.01055]
["bitfinex","BTCUSD",1754909845827,0.42414061,121090.0,121080.0,0.01055]
["bitfinex","BTCUSD",1754909846061,0.42414061,121090.0,121080.0,0.01155]
["bitfinex","BTCUSD",1754909846288,0.82600683,121090.0,121080.0,0.01155]
["bitfinex","BTCUSD",1754909846523,0.42414061,121090.0,121080.0,0.00939]
["bitfinex","BTCUSD",1754909846766,0.16518004,121080.0,121070.0,0.5670599]
["bitfinex","BTCUSD",1754909847004,0.10760519,121090.0,121080.0,0.16518004]
["bitfinex","BTCUSD",1754909847251,0.10760519,121090.0,121080.0,0.96891248]
["bitfinex","BTCUSD",1754909847484,0.15876194,121090.0,121080.0,0.92742904]
["bitfinex","BTCUSD",1754909847730,0.02488194,121090.0,121080.0,1.61116148]
["bitfinex","BTCUSD",1754909848198,0.15872194,121090.0,121080.0,1.61116148]
["bitfinex","BTCUSD",1754909848437,0.15872194,121090.0,121080.0,1.60444021]
["bitfinex","BTCUSD",1754909848438,0.02488194,121090.0,121080.0,1.60444021]
["bitfinex","BTCUSD",1754909848680,8.094e-05,121090.0,121080.0,1.61444021]
["bitfinex","BTCUSD",1754909848915,8.094e-05,121090.0,121080.0,1.69716346]
["bitfinex","BTCUSD",1754909849174,8.094e-05,121090.0,121080.0,1.83104346]
["bitfinex","BTCUSD",1754909849398,8.094e-05,121090.0,121080.0,2.03104346]
["bitfinex","BTCUSD",1754909849627,8.094e-05,121090.0,121080.0,1.89716346]
["bitfinex","BTCUSD",1754909849855,8.094e-05,121090.0,121080.0,2.03404346]
["bitfinex","BTCUSD",1754909850076,8.094e-05,121090.0,121080.0,2.03104346]
["bitfinex","BTCUSD",1754909850505,8.094e-05,121090.0,121080.0,2.03804346]
["bitfinex","BTCUSD",1754909851902,8.094e-05,121090.0,121080.0,2.03604346]
["bitfinex","BTCUSD",1754909852167,8.094e-05,121090.0,121080.0,1.92716346]
["bitfinex","BTCUSD",1754909852410,0.003,121100.0,121090.0,1.10469314]
["bitfinex","BTCUSD",1754909852631,0.003,121100.0,121090.0,5.97312782]
["bitfinex","BTCUSD",1754909852842,0.003,121100.0,121090.0,6.10672782]
["bitfinex","BTCUSD",1754909853262,0.003,121100.0,121090.0,5.97312782]
["bitfinex","BTCUSD",1754909853473,0.003,121100.0,121090.0,6.10672782]
["bitfinex","BTCUSD",1754909853685,0.003,121100.0,121090.0,6.10972782]
["bitfinex","BTCUSD",1754909854099,0.003,121110.0,121100.0,1.1046795]
["bitfinex","BTCUSD",1754909854349,0.003,121110.0,121100.0,6.32988718]
["bitfinex","BTCUSD",1754909854590,0.003,121120.0,121110.0,0.90466586]
["bitfinex","BTCUSD",1754909854816,0.003,121120.0,121110.0,6.27483813]
["bitfinex","BTCUSD",1754909855041,0.003,121130.0,121120.0,1.07965223]
["bitfinex","BTCUSD",1754909855253,0.003,121130.0,121120.0,4.58689048]
["bitfinex","BTCUSD",1754909855552,0.003,121130.0,121120.0,2.46567091]
["bitfinex","BTCUSD",1754909855977,0.003,121130.0,121120.0,2.49028359]
["bitfinex","BTCUSD",1754909858299,0.005,121130.0,121120.0,2.49028359]
["bitfinex","BTCUSD",1754909858736,0.005,121130.0,121120.0,2.49128359]
["bitfinex","BTCUSD",1754909860041,0.005,121130.0,121120.0,2.49643359]
["bitfinex","BTCUSD",1754909860773,0.01015,121130.0,121120.0,0.6393256]
["bitfinex","BTCUSD",1754909860984,0.01015,121130.0,121120.0,1.12966897]
["bitfinex","BTCUSD",1754909861197,0.01015,121130.0,121120.0,0.74048597]
["bitfinex","BTCUSD",1754909862040,0.01015,121130.0,121120.0,1.09774934]
["bitfinex","BTCUSD",1754909864156,0.01015,121130.0,121120.0,1.09761734]
["bitfinex","BTCUSD",1754909864788,0.01015,121130.0,121120.0,1.09977734]
["bitfinex","BTCUSD",1754909865238,0.01015,121130.0,121120.0,4.34935059]
["bitfinex","BTCUSD",1754909865239,0.005,121130.0,121120.0,4.34935059]
["bitfinex","BTCUSD",1754909865461,0.005,121130.0,121120.0,4.21639059]
["bitfinex","BTCUSD",1754909865693,0.005,121130.0,121120.0,4.44139059]
["bitfinex","BTCUSD",1754909865915,0.005,121130.0,121120.0,4.57439059]
["bitfinex","BTCUSD",1754909866131,0.005,121130.0,121120.0,4.57347059]
["bitfinex","BTCUSD",1754909866352,0.005,121130.0,121120.0,2.79145059]
["bitfinex","BTCUSD",1754909866795,0.003,121130.0,121120.0,2.79145059]
["bitfinex","BTCUSD",1754909867218,0.003,121130.0,121120.0,2.79445059]
["bitfinex","BTCUSD",1754909867423,0.003,121130.0,121120.0,2.79645059]
["bitfinex","BTCUSD",1754909870391,0.003,121140.0,121130.0,0.19011186]
["bitfinex","BTCUSD",1754909870604,0.003,121140.0,121130.0,5.77455291]
["bitfinex","BTCUSD",1754909870814,0.003,121140.0,121130.0,5.77751291]
["bitfinex","BTCUSD",1754909871241,0.003,121140.0,121130.0,5.72201191]
["bitfinex","BTCUSD",1754909871463,0.003,121140.0,121130.0,5.32763391]
["bitfinex","BTCUSD",1754909871650,0.00314743,121140.0,121130.0,5.33163391]
["bitfinex","BTCUSD",1754909873436,0.00314743,121140.0,121130.0,5.46439391]
["bitfinex","BTCUSD",1754909874877,0.003,121150.0,121140.0,0.16509823]
["bitfinex","BTCUSD",1754909875105,0.003,121150.0,121140.0,5.26114965]
["bitfinex","BTCUSD",1754909875106,0.0030491,121150.0,121140.0,5.26114965]
["bitfinex","BTCUSD",1754909876067,0.02981039,121180.0,121170.0,0.16505735]
["bitfinex","BTCUSD",1754909876281,0.03781039,121180.0,121170.0,0.16505735]
["bitfinex","BTCUSD",1754909876525,0.03785951,121180.0,121170.0,0.16505735]
["bitfinex","BTCUSD",1754909876757,0.03785951,121180.0,121170.0,0.24704452]
["bitfinex","BTCUSD",1754909876993,0.20290324,121180.0,121170.0,0.16505735]
["bitfinex","BTCUSD",1754909877226,0.20290324,121180.0,121170.0,0.52232072]
["bitfinex","BTCUSD",1754909877449,0.03785951,121180.0,121170.0,0.52232072]
["bitfinex","BTCUSD",1754909877670,0.03592951,121180.0,121170.0,0.52232072]
["bitfinex","BTCUSD",1754909877893,0.03592951,121180.0,121170.0,0.59218524]
["bitfinex","BTCUSD",1754909878114,0.20390324,121180.0,121170.0,0.59218524]
["bitfinex","BTCUSD",1754909878358,0.04085951,121180.0,121170.0,0.59218524]
["bitfinex","BTCUSD",1754909878804,0.20590324,121180.0,121170.0,0.42712789]
["bitfinex","BTCUSD",1754909879031,0.33826324,121180.0,121170.0,0.16505735]
["bitfinex","BTCUSD",1754909879253,0.33826324,121180.0,121160.0,0.52533435]
["bitfinex","BTCUSD",1754909879498,0.16505735,121170.0,121160.0,0.52533435]
["bitfinex","BTCUSD",1754909879708,0.17005735,121170.0,121160.0,0.53342018]
["bitfinex","BTCUSD",1754909880155,0.005,121170.0,121160.0,0.53342018]
["bitfinex","BTCUSD",1754909880418,0.005,121170.0,121160.0,0.60439214]
["bitfinex","BTCUSD",1754909880958,0.007,121170.0,121160.0,0.60439214]
["bitfinex","BTCUSD",1754909881299,0.008,121170.0,121160.0,0.60439214]
["bitfinex","BTCUSD",1754909882286,0.00507,121170.0,121160.0,0.60439214]
["bitfinex","BTCUSD",1754909882543,0.00507,121170.0,121160.0,0.57458175]
["bitfinex","BTCUSD",1754909882976,0.17305735,121170.0,121160.0,0.57458175]
["bitfinex","BTCUSD",1754909883435,0.17305735,121170.0,121160.0,0.5529165]
["bitfinex","BTCUSD",1754909884285,0.00507,121170.0,121160.0,0.5529165]
["bitfinex","BTCUSD",1754909888671,0.00507,121170.0,121160.0,0.19565313]
["bitfinex","BTCUSD",1754909888880,0.00507,121170.0,121160.0,0.6025065]
["bitfinex","BTCUSD",1754909889090,0.00507,121170.0,121160.0,0.5529165]
["bitfinex","BTCUSD",1754909890125,0.00507,121170.0,121160.0,0.5578465]
["bitfinex","BTCUSD",1754909890843,0.00507,121170.0,121160.0,0.20058313]
["bitfinex","BTCUSD",1754909891049,0.00507,121170.0,121160.0,0.5578465]
["bitfinex","BTCUSD",1754909892086,0.00507,121170.0,121160.0,0.5548865]
["bitfinex","BTCUSD",1754909895428,0.00507,121170.0,121160.0,0.5578465]
["bitfinex","BTCUSD",1754909896067,0.17012735,121170.0,121160.0,0.20058313]
["bitfinex","BTCUSD",1754909896276,0.17012735,121170.0,121160.0,0.5578465]
["bitfinex","BTCUSD",1754909897256,0.17012735,121170.0,121160.0,0.01301583]
["bitfinex","BTCUSD",1754909897484,0.65891072,121170.0,121160.0,0.01301583]
["bitfinex","BTCUSD",1754909897702,0.30164735,121170.0,121160.0,0.17808681]
["bitfinex","BTCUSD",1754909897938,0.30168735,121170.0,121160.0,0.01301583]
["bitfinex","BTCUSD",1754909898161,0.30168735,121170.0,121160.0,0.17808681]
["bitfinex","BTCUSD",1754909898370,0.30168735,121170.0,121160.0,0.01301583]
["bitfinex","BTCUSD",1754909898796,0.30168735,121170.0,121160.0,0.17808681]
["bitfinex","BTCUSD",1754909899214,0.30168735,121170.0,121160.0,0.01301583]
["bitfinex","BTCUSD",1754909899428,0.41646335,121170.0,121160.0,0.01301583]
["bitfinex","BTCUSD",1754909900687,0.41646335,121170.0,121160.0,0.17808681]
["bitfinex","BTCUSD",1754909901324,0.41646335,121170.0,121160.0,0.01301583]
["bitfinex","BTCUSD",1754909902246,0.41646335,121170.0,121160.0,0.17808681]
["bitfinex","BTCUSD",1754909902893,0.41439335,121170.0,121160.0,0.01104583]
["bitfinex","BTCUSD",1754909903329,0.41459335,121170.0,121160.0,0.01104583]
["bitfinex","BTCUSD",1754909903537,0.41459335,121170.0,121160.0,0.00296]
["bitfinex","BTCUSD",1754909903995,0.41459335,121170.0,121160.0,0.52233435]
["bitfinex","BTCUSD",1754909904210,0.32459335,121170.0,121160.0,0.52233435]
["bitfinex","BTCUSD",1754909904441,0.027776,121170.0,121160.0,0.59137621]
["bitfinex","BTCUSD",1754909904670,0.003,121170.0,121160.0,1.29981183]
["bitfinex","BTCUSD",1754909904890,0.003,121170.0,121160.0,1.43149183]
["bitfinex","BTCUSD",1754909905129,0.003,121170.0,121160.0,1.30548383]
["bitfinex","BTCUSD",1754909905352,0.003,121170.0,121160.0,1.17380383]
["bitfinex","BTCUSD",1754909905572,0.003,121170.0,121160.0,1.30544383]
["bitfinex","BTCUSD",1754909906029,0.003,121170.0,121160.0,0.37655384]
["bitfinex","BTCUSD",1754909906234,0.003,121170.0,121160.0,0.67642921]
["bitfinex","BTCUSD",1754909906492,0.002,121170.0,121160.0,0.51536821]
["bitfinex","BTCUSD",1754909906671,0.002,121170.0,121160.0,0.51636821]
["bitfinex","BTCUSD",1754909906928,0.29861735,121170.0,121160.0,0.10910484]
["bitfinex","BTCUSD",1754909907134,0.002,121170.0,121160.0,0.11723255]
["bitfinex","BTCUSD",1754909907337,0.13156,121170.0,121160.0,0.47449592]
["bitfinex","BTCUSD",1754909907777,0.13156,121170.0,121160.0,0.47549592]
["bitfinex","BTCUSD",1754909907981,0.29661735,121170.0,121160.0,0.47549592]
["bitfinex","BTCUSD",1754909908186,0.16505735,121170.0,121160.0,0.47549592]
["bitfinex","BTCUSD",1754909908616,0.29653735,121170.0,121160.0,0.47549592]
["bitfinex","BTCUSD",1754909909028,0.16505735,121170.0,121160.0,0.52508592]
["bitfinex","BTCUSD",1754909909190,0.29649735,121170.0,121160.0,0.47549592]
["bitfinex","BTCUSD",1754909910054,0.16505735,121170.0,121160.0,0.47549592]
["bitfinex","BTCUSD",1754909910241,0.29649735,121170.0,121160.0,0.47549592]
["bitfinex","BTCUSD",1754909910637,0.16505735,121170.0,121160.0,0.47549592]
["bitfinex","BTCUSD",1754909910840,0.29641735,121170.0,121160.0,0.47549592]
["bitfinex","BTCUSD",1754909912522,0.16505735,121170.0,121160.0,0.47549592]
["bitfinex","BTCUSD",1754909912719,0.29629735,121170.0,121160.0,0.47549592]
["bitfinex","BTCUSD",1754909913128,0.29625735,121170.0,121160.0,0.47549592]
["bitfinex","BTCUSD",1754909913364,0.1312,121170.0,121160.0,0.47549592]
["bitfinex","BTCUSD",1754909913575,0.18986854,121180.0,121170.0,0.16505735]
["bitfinex","BTCUSD",1754909913780,0.32102854,121180.0,121170.0,0.52232072]
["bitfinex","BTCUSD",1754909914373,0.02481912,121180.0,121170.0,0.58637605]
["bitfinex","BTCUSD",1754909914787,0.15593912,121180.0,121170.0,0.52232072]
["bitfinex","BTCUSD",1754909915196,0.02481912,121180.0,121170.0,0.52232072]
["bitfinex","BTCUSD",1754909915406,0.18986285,121180.0,121170.0,0.16505735]
["bitfinex","BTCUSD",1754909915615,0.15589912,121180.0,121170.0,0.16505735]
["bitfinex","BTCUSD",1754909916027,0.32094285,121180.0,121170.0,0.16505735]
["bitfinex","BTCUSD",1754909916481,0.15589912,121180.0,121170.0,0.16505735]
["bitfinex","BTCUSD",1754909916711,0.15589912,121180.0,121170.0,0.52232072]
["bitfinex","BTCUSD",1754909917408,0.32094285,121180.0,121170.0,0.52232072]
["bitfinex","BTCUSD",1754909917623,0.15589912,121180.0,121170.0,0.52232072]
["bitfinex","BTCUSD",1754909919205,0.02481912,121180.0,121170.0,0.52232072]
["bitfinex","BTCUSD",1754909919801,0.15565912,121180.0,121170.0,0.52232072]
["bitfinex","BTCUSD",1754909920006,0.15565912,121180.0,121170.0,0.52742072]
["bitfinex","BTCUSD",1754909921042,0.18986285,121180.0,121170.0,0.17015735]
["bitfinex","BTCUSD",1754909921257,0.32062285,121180.0,121170.0,0.17015735]
["bitfinex","BTCUSD",1754909921476,0.18986285,121180.0,121170.0,0.17015735]
["bitfinex","BTCUSD",1754909921681,0.32066285,121180.0,121170.0,0.17015735]
["bitfinex","BTCUSD",1754909922617,0.32278285,121180.0,121170.0,0.17015735]
["bitfinex","BTCUSD",1754909922830,0.02481912,121180.0,121170.0,1.8838123]
["bitfinex","BTCUSD",1754909923039,4.912e-05,121180.0,121170.0,2.0145323]
["bitfinex","BTCUSD",1754909923885,4.912e-05,121180.0,121170.0,1.8838123]
["bitfinex","BTCUSD",1754909924095,4.912e-05,121180.0,121170.0,2.0144923]
["bitfinex","BTCUSD",1754909924909,4.912e-05,121180.0,121170.0,1.92626132]
["bitfinex","BTCUSD",1754909925136,4.912e-05,121180.0,121170.0,2.05690132]
["bitfinex","BTCUSD",1754909925349,4.912e-05,121180.0,121170.0,2.05790132]
["bitfinex","BTCUSD",1754909926229,1e-08,121200.0,121190.0,0.225]
["bitfinex","BTCUSD",1754909926447,1e-08,121200.0,121190.0,6.38035249]
["bitfinex","BTCUSD",1754909926690,0.003,121210.0,121200.0,1.10454324]
["bitfinex","BTCUSD",1754909926905,0.003,121210.0,121200.0,6.25236649]
["bitfinex","BTCUSD",1754909927352,0.003,121210.0,121200.0,2.83034749]
["bitfinex","BTCUSD",1754909927566,0.003,121210.0,121200.0,2.83038749]
["bitfinex","BTCUSD",1754909927819,0.003,121210.0,121200.0,2.78227192]
["bitfinex","BTCUSD",1754909928026,0.003,121210.0,121200.0,2.91491192]
["bitfinex","BTCUSD",1754909928449,0.003,121210.0,121200.0,2.20038518]
["bitfinex","BTCUSD",1754909928679,0.003,121210.0,121200.0,2.91691192]
["bitfinex","BTCUSD",1754909929308,0.003,121210.0,121200.0,2.96650192]
["bitfinex","BTCUSD",1754909929519,0.003,121210.0,121200.0,2.85331094]
["bitfinex","BTCUSD",1754909930044,0.003,121210.0,121200.0,2.98391094]
["bitfinex","BTCUSD",1754909930255,0.003,121210.0,121200.0,2.85331094]
["bitfinex","BTCUSD",1754909930469,0.003,121210.0,121200.0,3.00883428]
["bitfinex","BTCUSD",1754909931160,0.003,121210.0,121200.0,3.00683428]
["bitfinex","BTCUSD",1754909931428,0.003,121210.0,121200.0,3.00483428]
["bitfinex","BTCUSD",1754909931686,0.003,121220.0,121210.0,0.4074519]
["bitfinex","BTCUSD",1754909931894,0.00314736,121220.0,121210.0,6.17227295]
["bitfinex","BTCUSD",1754909932115,0.00314736,121220.0,121210.0,6.17546295]
["bitfinex","BTCUSD",1754909933188,0.00314736,121220.0,121210.0,6.17746295]
["bitfinex","BTCUSD",1754909933668,0.00314736,121220.0,121210.0,5.18591895]
["bitfinex","BTCUSD",1754909934169,0.00314736,121220.0,121210.0,5.05480195]
["bitfinex","BTCUSD",1754909937067,0.00314736,121220.0,121210.0,4.92420195]
["bitfinex","BTCUSD",1754909937319,0.00314736,121220.0,121210.0,5.05456195]
["bitfinex","BTCUSD",1754909938361,0.00314736,121220.0,121210.0,4.92420195]
["bitfinex","BTCUSD",1754909938558,0.003,121230.0,121220.0,0.40743829]
["bitfinex","BTCUSD",1754909938774,0.003,121230.0,121220.0,6.47953271]
["bitfinex","BTCUSD",1754909938997,0.003,121230.0,121220.0,5.99525934]
["bitfinex","BTCUSD",1754909939271,0.003,121230.0,121220.0,6.12545934]
["bitfinex","BTCUSD",1754909939459,0.003,121240.0,121230.0,0.38997566]
["bitfinex","BTCUSD",1754909939670,0.003,121240.0,121230.0,6.38277565]
["bitfinex","BTCUSD",1754909939832,0.003,121240.0,121230.0,6.46522008]
["bitfinex","BTCUSD",1754909940052,0.003,121240.0,121230.0,6.4020991]
["bitfinex","BTCUSD",1754909940253,0.0205,121250.0,121230.0,6.4020991]
["bitfinex","BTCUSD",1754909940254,0.0205,121250.0,121240.0,0.90448879]
["bitfinex","BTCUSD",1754909940451,0.0205,121250.0,121240.0,6.18949204]
["bitfinex","BTCUSD",1754909940653,0.0205,121250.0,121240.0,6.21874318]
["bitfinex","BTCUSD",1754909940853,0.0205,121250.0,121240.0,6.30122761]
["bitfinex","BTCUSD",1754909941881,0.0034,121260.0,121250.0,0.36494845]
["bitfinex","BTCUSD",1754909942088,0.00389108,121260.0,121250.0,5.99717507]
["bitfinex","BTCUSD",1754909942297,0.00389108,121260.0,121250.0,6.0765888]
["bitfinex","BTCUSD",1754909942727,0.00389108,121260.0,121250.0,6.1015888]
["bitfinex","BTCUSD",1754909943381,0.00489108,121260.0,121250.0,6.1015888]
["bitfinex","BTCUSD",1754909943586,0.0034,121270.0,121260.0,0.43952485]
["bitfinex","BTCUSD",1754909943797,0.00354726,121270.0,121260.0,5.61306747]
["bitfinex","BTCUSD",1754909944037,0.00354726,121270.0,121260.0,5.33123704]
["bitfinex","BTCUSD",1754909944244,0.00354726,121270.0,121260.0,4.89851304]
["bitfinex","BTCUSD",1754909946142,0.00454726,121270.0,121260.0,3.69960653]
["bitfinex","BTCUSD",1754909946364,0.00454726,121270.0,121260.0,3.2421709]
["bitfinex","BTCUSD",1754909946589,0.00454726,121270.0,121260.0,3.25053225]
["bitfinex","BTCUSD",1754909947420,0.00454726,121270.0,121260.0,3.27659339]
["bitfinex","BTCUSD",1754909948338,0.00454726,121270.0,121260.0,3.14663339]
["bitfinex","BTCUSD",1754909948557,0.00454726,121270.0,121260.0,3.25037225]
["bitfinex","BTCUSD",1754909948939,0.00454726,121270.0,121260.0,3.12057225]
["bitfinex","BTCUSD",1754909949341,0.00454726,121270.0,121260.0,3.25033225]
["bitfinex","BTCUSD",1754909950281,0.00454726,121270.0,121260.0,2.44739825]
["bitfinex","BTCUSD",1754909950505,0.00969726,121270.0,121260.0,1.06606625]
["bitfinex","BTCUSD",1754909950718,0.00969726,121270.0,121260.0,1.14532625]
["bitfinex","BTCUSD",1754909951162,0.00667726,121270.0,121260.0,1.14532625]
["bitfinex","BTCUSD",1754909951801,0.00667726,121270.0,121260.0,1.01560625]
["bitfinex","BTCUSD",1754909952014,0.00667726,121270.0,121260.0,1.14528625]
["bitfinex","BTCUSD",1754909953730,0.00667726,121270.0,121260.0,1.14744625]
["bitfinex","BTCUSD",1754909953926,0.00667726,121270.0,121260.0,1.15063625]
["bitfinex","BTCUSD",1754909954130,0.00667726,121270.0,121260.0,1.15059625]
["bitfinex","BTCUSD",1754909954338,0.00667726,121270.0,121260.0,1.14740625]
["bitfinex","BTCUSD",1754909957013,0.00667726,121270.0,121260.0,1.15059625]
["bitfinex","BTCUSD",1754909957446,0.00965726,121270.0,121260.0,1.01560625]
["bitfinex","BTCUSD",1754909957649,0.00965726,121270.0,121260.0,0.78786288]
["bitfinex","BTCUSD",1754909957861,0.00965726,121270.0,121260.0,1.14512625]
["bitfinex","BTCUSD",1754909958281,0.00667726,121270.0,121260.0,1.14512625]
["bitfinex","BTCUSD",1754909958503,0.00667726,121270.0,121260.0,1.01766625]
["bitfinex","BTCUSD",1754909958705,0.00667726,121270.0,121260.0,1.15007625]
["bitfinex","BTCUSD",1754909960348,0.00667726,121270.0,121260.0,0.79281288]
["bitfinex","BTCUSD",1754909960556,0.00667726,121270.0,121260.0,1.15007625]
["bitfinex","BTCUSD",1754909964606,0.00667726,121270.0,121260.0,1.01560625]
["bitfinex","BTCUSD",1754909964903,0.00667726,121270.0,121260.0,0.932883]
["bitfinex","BTCUSD",1754909965124,0.53184188,121270.0,121260.0,0.00836135]
["bitfinex","BTCUSD",1754909965351,0.16494845,121250.0,121230.0,0.17622444]
["bitfinex","BTCUSD",1754909965559,0.00202,121240.0,121230.0,0.17622444]
["bitfinex","BTCUSD",1754909965775,0.005,121240.0,121230.0,0.22440276]
["bitfinex","BTCUSD",1754909966009,0.16996205,121240.0,121230.0,0.21615398]
["bitfinex","BTCUSD",1754909966244,0.52722542,121240.0,121230.0,0.003]
["bitfinex","BTCUSD",1754909966505,0.67431388,121240.0,121230.0,0.003]
["bitfinex","BTCUSD",1754909966731,0.67431388,121240.0,121230.0,0.006]
["bitfinex","BTCUSD",1754909966732,0.54495388,121240.0,121230.0,0.006]
["bitfinex","BTCUSD",1754909966960,0.54495388,121240.0,121230.0,0.16897566]
["bitfinex","BTCUSD",1754909967427,0.54495388,121240.0,121230.0,0.16997566]
["bitfinex","BTCUSD",1754909967650,0.54495388,121240.0,121230.0,0.1780623]
["bitfinex","BTCUSD",1754909967877,0.01974846,121240.0,121230.0,0.56993077]
["bitfinex","BTCUSD",1754909968102,0.00202,121240.0,121230.0,0.70039077]
["bitfinex","BTCUSD",1754909968335,0.00202,121240.0,121230.0,0.66578567]
["bitfinex","BTCUSD",1754909968557,0.00202,121240.0,121230.0,0.66682567]
["bitfinex","BTCUSD",1754909968780,0.00202,121240.0,121230.0,0.66979567]
["bitfinex","BTCUSD",1754909969018,0.00202,121240.0,121230.0,0.66879567]
["bitfinex","BTCUSD",1754909969225,0.12944,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1754909969441,0.61716325,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1754909969939,0.70716325,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1754909971019,0.71016325,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1754909971476,0.522757,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1754909971702,0.122757,121260.0,121250.0,0.51298277]
["bitfinex","BTCUSD",1754909971928,0.124757,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1754909972383,0.01,121260.0,121250.0,0.81196002]
["bitfinex","BTCUSD",1754909972690,0.005,121260.0,121250.0,0.81196002]
["bitfinex","BTCUSD",1754909972948,0.005,121260.0,121250.0,0.94132002]
["bitfinex","BTCUSD",1754909973740,0.005,121260.0,121250.0,1.27132002]
["bitfinex","BTCUSD",1754909974909,0.005,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1754909975726,0.005,121260.0,121250.0,0.2108675]
["bitfinex","BTCUSD",1754909976695,0.029754,121260.0,121250.0,0.2108675]
["bitfinex","BTCUSD",1754909977730,0.029754,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1754909979657,0.19468885,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1754909980103,0.029754,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1754909980307,0.19468885,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1754909980798,0.19266885,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1754909981831,0.18968885,121260.0,121250.0,0.16997845]
["bitfinex","BTCUSD",1754909982076,0.19170885,121260.0,121250.0,0.16700845]
["bitfinex","BTCUSD",1754909982316,0.32070885,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1754909982551,0.32070885,121260.0,121250.0,0.16700845]
["bitfinex","BTCUSD",1754909982789,0.32070885,121260.0,121250.0,0.16997845]
["bitfinex","BTCUSD",1754909983529,0.155774,121260.0,121250.0,0.16997845]
["bitfinex","BTCUSD",1754909984009,0.153754,121260.0,121250.0,0.16997845]
["bitfinex","BTCUSD",1754909984264,0.19170885,121260.0,121250.0,0.16997845]
["bitfinex","BTCUSD",1754909984510,0.32078885,121260.0,121250.0,0.16997845]
["bitfinex","BTCUSD",1754909985232,0.32074885,121260.0,121250.0,0.16997845]
["bitfinex","BTCUSD",1754909985857,0.29599485,121260.0,121250.0,0.16997845]
["bitfinex","BTCUSD",1754909987078,0.13106,121260.0,121250.0,0.16997845]
["bitfinex","BTCUSD",1754909987253,0.155814,121260.0,121250.0,0.16997845]
["bitfinex","BTCUSD",1754909987461,0.32074885,121260.0,121250.0,0.16997845]
["bitfinex","BTCUSD",1754909987750,0.13106,121260.0,121250.0,0.16997845]
["bitfinex","BTCUSD",1754909987965,0.32066885,121260.0,121250.0,0.16997845]
["bitfinex","BTCUSD",1754909988656,0.16695485,121260.0,121250.0,0.16700845]
["bitfinex","BTCUSD",1754909989131,0.29583485,121260.0,121250.0,0.16700845]
["bitfinex","BTCUSD",1754909989353,0.16494845,121250.0,121240.0,0.16801205]
["bitfinex","BTCUSD",1754909989561,0.29582845,121250.0,121240.0,0.16801205]
["bitfinex","BTCUSD",1754909990000,0.29582845,121250.0,121240.0,0.17003205]
["bitfinex","BTCUSD",1754909990873,0.29582845,121250.0,121240.0,0.17203205]
["bitfinex","BTCUSD",1754909991094,0.29582845,121250.0,121240.0,0.16696205]
["bitfinex","BTCUSD",1754909991095,0.16690845,121250.0,121240.0,0.16696205]
["bitfinex","BTCUSD",1754909991355,0.29897845,121250.0,121240.0,0.16696205]
["bitfinex","BTCUSD",1754909991645,0.29574845,121250.0,121240.0,0.16696205]
["bitfinex","BTCUSD",1754909992911,0.19166545,121250.0,121240.0,0.16696205]
["bitfinex","BTCUSD",1754909993130,0.32046545,121250.0,121240.0,0.16696205]
["bitfinex","BTCUSD",1754909994002,0.72046545,121250.0,121240.0,0.16696205]
["bitfinex","BTCUSD",1754909994671,0.71827984,121250.0,121240.0,0.16696205]
["bitfinex","BTCUSD",1754909995315,0.94911991,121250.0,121240.0,0.002]
["bitfinex","BTCUSD",1754909995572,0.67783991,121250.0,121240.0,0.002]
["bitfinex","BTCUSD",1754909995814,0.19266984,121250.0,121240.0,0.002]
["bitfinex","BTCUSD",1754909996010,0.67783991,121250.0,121240.0,0.002]
["bitfinex","BTCUSD",1754909996470,0.32138984,121250.0,121240.0,0.002]
["bitfinex","BTCUSD",1754909997958,0.32134984,121250.0,121240.0,0.002]
["bitfinex","BTCUSD",1754909998632,0.67779991,121250.0,121240.0,0.002]
["bitfinex","BTCUSD",1754909999050,0.32134984,121250.0,121240.0,0.002]
["bitfinex","BTCUSD",1754910000375,0.63184316,121250.0,121240.0,0.002]
["bitfinex","BTCUSD",1754910000602,0.75154316,121250.0,121240.0,0.002]
["bitfinex","BTCUSD",1754910000831,0.18241107,121240.0,121220.0,0.003]
["bitfinex","BTCUSD",1754910001062,0.623558,121230.0,121220.0,0.003]
["bitfinex","BTCUSD",1754910001499,0.755388,121230.0,121220.0,0.003]
["bitfinex","BTCUSD",1754910001721,0.626748,121230.0,121220.0,0.003]
["bitfinex","BTCUSD",1754910002395,0.39893793,121230.0,121220.0,0.003]
["bitfinex","BTCUSD",1754910002602,0.39893793,121230.0,121220.0,0.00349108]
["bitfinex","BTCUSD",1754910003255,0.24965891,121230.0,121220.0,0.00349108]
["bitfinex","BTCUSD",1754910003480,0.38129891,121230.0,121220.0,0.00349108]
["bitfinex","BTCUSD",1754910003693,0.38448891,121230.0,121220.0,0.00349108]
["bitfinex","BTCUSD",1754910003904,0.39048891,121230.0,121220.0,0.00349108]
["bitfinex","BTCUSD",1754910004915,0.25865891,121230.0,121220.0,0.07110905]
["bitfinex","BTCUSD",1754910005136,0.009,121230.0,121220.0,0.23914832]
["bitfinex","BTCUSD",1754910005787,0.1376,121230.0,121220.0,0.23914832]
["bitfinex","BTCUSD",1754910006232,0.1346,121230.0,121220.0,0.23914832]
["bitfinex","BTCUSD",1754910006709,0.006,121230.0,121220.0,0.6278474]
["bitfinex","BTCUSD",1754910006959,0.024757,121250.0,121240.0,0.16496205]
["bitfinex","BTCUSD",1754910007188,0.024757,121250.0,121240.0,0.16698205]
["bitfinex","BTCUSD",1754910007418,0.153397,121250.0,121240.0,0.23563002]
["bitfinex","BTCUSD",1754910007657,0.024757,121250.0,121240.0,0.23563002]
["bitfinex","BTCUSD",1754910007881,0.13164,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1754910008111,0.156395,121260.0,121250.0,0.16696845]
["bitfinex","BTCUSD",1754910008356,0.156395,121260.0,121250.0,0.17001845]
["bitfinex","BTCUSD",1754910010122,0.158395,121260.0,121250.0,0.17001845]
["bitfinex","BTCUSD",1754910010567,0.159395,121260.0,121250.0,0.17001845]
["bitfinex","BTCUSD",1754910011027,0.32424985,121260.0,121250.0,0.17001845]
["bitfinex","BTCUSD",1754910011247,0.159315,121260.0,121250.0,0.17001845]
["bitfinex","BTCUSD",1754910011888,0.32424985,121260.0,121250.0,0.17001845]
["bitfinex","BTCUSD",1754910012543,0.159315,121260.0,121250.0,0.17001845]
["bitfinex","BTCUSD",1754910012987,0.159315,121260.0,121250.0,0.19522113]
["bitfinex","BTCUSD",1754910013190,0.030755,121260.0,121250.0,0.19522113]
["bitfinex","BTCUSD",1754910013388,0.159275,121260.0,121250.0,0.19522113]
["bitfinex","BTCUSD",1754910014181,0.030755,121260.0,121250.0,0.19522113]
["bitfinex","BTCUSD",1754910014383,0.159275,121260.0,121250.0,0.23779925]
["bitfinex","BTCUSD",1754910014623,0.13452,121260.0,121250.0,0.19522113]
["bitfinex","BTCUSD",1754910014824,0.006,121260.0,121250.0,1.74394318]
["bitfinex","BTCUSD",1754910015030,0.006,121260.0,121250.0,0.41983913]
["bitfinex","BTCUSD",1754910015543,0.006,121260.0,121250.0,0.76812618]
["bitfinex","BTCUSD",1754910015756,0.006,121260.0,121250.0,0.41983913]
["bitfinex","BTCUSD",1754910016140,0.006,121260.0,121250.0,0.50232356]
["bitfinex","BTCUSD",1754910016552,0.006,121260.0,121250.0,0.52232356]
["bitfinex","BTCUSD",1754910020099,0.006,121260.0,121250.0,0.65084356]
["bitfinex","BTCUSD",1754910020548,0.006,121260.0,121250.0,0.95333386]
["bitfinex","BTCUSD",1754910020752,0.006,121260.0,121250.0,1.08185386]
["bitfinex","BTCUSD",1754910021185,0.006,121260.0,121250.0,0.95333386]
["bitfinex","BTCUSD",1754910021494,0.006,121260.0,121250.0,0.73356681]
["bitfinex","BTCUSD",1754910022503,0.006,121260.0,121250.0,0.60504681]
["bitfinex","BTCUSD",1754910022705,0.006,121260.0,121250.0,0.73356681]
["bitfinex","BTCUSD",1754910023473,0.00567178,121260.0,121250.0,0.73356681]
["bitfinex","BTCUSD",1754910023862,0.00567178,121260.0,121250.0,1.08181386]
["bitfinex","BTCUSD",1754910024086,0.00567178,121260.0,121250.0,0.73352681]
["bitfinex","BTCUSD",1754910026257,0.00567178,121260.0,121250.0,1.08181386]
["bitfinex","BTCUSD",1754910028805,0.00567178,121260.0,121250.0,1.13140386]
["bitfinex","BTCUSD",1754910029217,0.00567178,121260.0,121250.0,1.00292386]
["bitfinex","BTCUSD",1754910029633,0.00567178,121260.0,121250.0,1.49717993]
["bitfinex","BTCUSD",1754910029860,0.00567178,121260.0,121250.0,1.52217993]
["bitfinex","BTCUSD",1754910030047,0.00267178,121260.0,121250.0,1.17389288]
["bitfinex","BTCUSD",1754910030461,0.00367178,121260.0,121250.0,1.17389288]
["bitfinex","BTCUSD",1754910030903,0.00467178,121260.0,121250.0,1.17389288]
["bitfinex","BTCUSD",1754910031113,0.00267178,121260.0,121250.0,1.17389288]
["bitfinex","BTCUSD",1754910031532,0.00267178,121260.0,121250.0,1.17589288]
["bitfinex","BTCUSD",1754910033989,0.00267178,121260.0,121250.0,1.52417993]
["bitfinex","BTCUSD",1754910034201,0.00267178,121260.0,121250.0,1.17589288]
["bitfinex","BTCUSD",1754910035974,1e-08,121270.0,121260.0,0.66452485]
["bitfinex","BTCUSD",1754910036177,1e-08,121270.0,121260.0,6.2781172]
["bitfinex","BTCUSD",1754910036498,1e-08,121270.0,121260.0,6.2811372]
["bitfinex","BTCUSD",1754910036704,1e-08,121270.0,121260.0,6.4096172]
["bitfinex","BTCUSD",1754910037275,1e-08,121270.0,121260.0,6.06133015]
["bitfinex","BTCUSD",1754910037721,1e-08,121270.0,121260.0,6.06433015]
["bitfinex","BTCUSD",1754910038495,1e-08,121270.0,121260.0,5.37073453]
["bitfinex","BTCUSD",1754910038651,0.00210001,121270.0,121260.0,1.40820058]
["bitfinex","BTCUSD",1754910038918,1e-08,121270.0,121260.0,1.27972058]
["bitfinex","BTCUSD",1754910039077,1e-08,121270.0,121260.0,1.40820058]
["bitfinex","BTCUSD",1754910039279,1e-08,121270.0,121260.0,1.27972058]
["bitfinex","BTCUSD",1754910039488,1e-08,121270.0,121260.0,1.40820058]
["bitfinex","BTCUSD",1754910039690,1e-08,121270.0,121260.0,1.41020058]
["bitfinex","BTCUSD",1754910041065,1e-08,121270.0,121260.0,1.28172058]
["bitfinex","BTCUSD",1754910041275,1e-08,121270.0,121260.0,1.41020058]
["bitfinex","BTCUSD",1754910042047,1e-08,121270.0,121260.0,1.06191353]
["bitfinex","BTCUSD",1754910042248,1e-08,121270.0,121260.0,1.41020058]
["bitfinex","BTCUSD",1754910044309,1e-08,121270.0,121260.0,1.41804868]
["bitfinex","BTCUSD",1754910048774,1e-08,121270.0,121260.0,1.33915868]
["bitfinex","BTCUSD",1754910049026,1e-08,121270.0,121260.0,1.46759868]
["bitfinex","BTCUSD",1754910051164,1e-08,121270.0,121260.0,1.11146353]
["bitfinex","BTCUSD",1754910051381,1e-08,121270.0,121260.0,1.46759868]
["bitfinex","BTCUSD",1754910054374,1e-08,121270.0,121260.0,1.33915868]
["bitfinex","BTCUSD",1754910054598,1e-08,121270.0,121260.0,1.46759868]
["bitfinex","BTCUSD",1754910057369,1e-08,121270.0,121260.0,1.46143868]
["bitfinex","BTCUSD",1754910057993,1e-08,121270.0,121260.0,1.45646868]
["bitfinex","BTCUSD",1754910059218,1e-08,121270.0,121260.0,2.05505285]
["bitfinex","BTCUSD",1754910060190,1e-08,121280.0,121270.0,0.25696027]
["bitfinex","BTCUSD",1754910060403,0.003,121290.0,121280.0,0.61449765]
["bitfinex","BTCUSD",1754910060619,0.003,121290.0,121280.0,6.5979312]
["bitfinex","BTCUSD",1754910062028,0.003,121290.0,121280.0,6.61538022]
["bitfinex","BTCUSD",1754910062228,0.0034,121300.0,121290.0,0.5956192]
["bitfinex","BTCUSD",1754910062431,0.0034,121300.0,121290.0,5.88678245]
["bitfinex","BTCUSD",1754910062675,0.0034,121300.0,121290.0,5.96300618]
["bitfinex","BTCUSD",1754910063695,0.0044,121300.0,121290.0,5.83456618]
["bitfinex","BTCUSD",1754910063910,0.0044,121300.0,121290.0,3.64224103]
["bitfinex","BTCUSD",1754910064098,0.0044,121300.0,121290.0,1.01439518]
["bitfinex","BTCUSD",1754910064360,0.0044,121300.0,121290.0,1.13782818]
["bitfinex","BTCUSD",1754910065722,0.0044,121300.0,121290.0,1.00942818]
["bitfinex","BTCUSD",1754910065928,0.0044,121300.0,121290.0,1.13782818]
["bitfinex","BTCUSD",1754910067431,0.0044,121300.0,121290.0,1.00942818]
["bitfinex","BTCUSD",1754910067632,0.0044,121300.0,121290.0,1.13782818]
["bitfinex","BTCUSD",1754910068475,0.0044,121300.0,121290.0,1.10782818]
["bitfinex","BTCUSD",1754910072078,0.0044,121300.0,121290.0,1.11296818]
["bitfinex","BTCUSD",1754910073772,0.0044,121300.0,121290.0,1.16255818]
["bitfinex","BTCUSD",1754910076924,0.0044,121300.0,121290.0,1.03415818]
["bitfinex","BTCUSD",1754910077131,0.0044,121300.0,121290.0,1.16255818]
["bitfinex","BTCUSD",1754910078052,0.0044,121300.0,121290.0,1.23415818]
["bitfinex","BTCUSD",1754910078236,0.0044,121300.0,121290.0,1.36255818]
["bitfinex","BTCUSD",1754910078617,0.0044,121300.0,121290.0,1.31296818]
["bitfinex","BTCUSD",1754910081404,0.0044,121300.0,121290.0,1.18456818]
["bitfinex","BTCUSD",1754910081808,0.0044,121300.0,121290.0,1.31292818]
["bitfinex","BTCUSD",1754910082010,0.0044,121300.0,121290.0,1.3303772]
["bitfinex","BTCUSD",1754910083122,0.00431262,121300.0,121290.0,1.3303772]
["bitfinex","BTCUSD",1754910083975,0.00331262,121300.0,121290.0,1.2020172]
["bitfinex","BTCUSD",1754910084201,0.00331262,121300.0,121290.0,1.3303772]
["bitfinex","BTCUSD",1754910084464,0.00431262,121300.0,121290.0,1.3303772]
["bitfinex","BTCUSD",1754910084695,0.00331262,121300.0,121290.0,1.3303772]
["bitfinex","BTCUSD",1754910088078,0.00331262,121300.0,121290.0,0.42384103]
["bitfinex","BTCUSD",1754910088280,0.16819308,121300.0,121290.0,0.00213]
["bitfinex","BTCUSD",1754910088494,0.30173308,121300.0,121290.0,0.66489405]
["bitfinex","BTCUSD",1754910088670,0.70173308,121300.0,121290.0,0.5210292]
["bitfinex","BTCUSD",1754910088873,0.57337308,121300.0,121290.0,0.5210292]
["bitfinex","BTCUSD",1754910089057,0.57337308,121300.0,121290.0,0.58993789]
["bitfinex","BTCUSD",1754910089255,0.70173308,121300.0,121290.0,0.58993789]
["bitfinex","BTCUSD",1754910089668,0.70173308,121300.0,121290.0,0.23380274]
["bitfinex","BTCUSD",1754910090086,0.70173308,121300.0,121290.0,0.58993789]
["bitfinex","BTCUSD",1754910090316,0.30173308,121300.0,121290.0,0.58993789]
["bitfinex","BTCUSD",1754910092144,0.30173308,121300.0,121290.0,0.23380274]
["bitfinex","BTCUSD",1754910092424,0.30173308,121300.0,121290.0,0.58993789]
["bitfinex","BTCUSD",1754910094163,0.13685262,121300.0,121290.0,0.58993789]
["bitfinex","BTCUSD",1754910094374,0.53685262,121300.0,121290.0,0.58993789]
["bitfinex","BTCUSD",1754910094618,0.40849262,121300.0,121290.0,0.58993789]
["bitfinex","BTCUSD",1754910094819,0.53685262,121300.0,121290.0,0.58993789]
["bitfinex","BTCUSD",1754910095054,0.53484262,121300.0,121290.0,0.58993789]
["bitfinex","BTCUSD",1754910095468,0.13484262,121300.0,121290.0,0.58993789]
["bitfinex","BTCUSD",1754910096087,0.13167262,121300.0,121290.0,0.58993789]
["bitfinex","BTCUSD",1754910098248,0.13167262,121300.0,121290.0,0.23380274]
["bitfinex","BTCUSD",1754910098479,0.13167262,121300.0,121290.0,0.58993789]
["bitfinex","BTCUSD",1754910100002,0.13163262,121300.0,121290.0,0.58993789]
["bitfinex","BTCUSD",1754910100450,0.16819308,121300.0,121290.0,0.06890869]
["bitfinex","BTCUSD",1754910100666,0.16489405,121290.0,121270.0,0.30148731]
["bitfinex","BTCUSD",1754910100880,0.29322765,121280.0,121270.0,0.17316731]
["bitfinex","BTCUSD",1754910101115,0.69322765,121280.0,121270.0,0.17316731]
["bitfinex","BTCUSD",1754910101328,0.69322765,121280.0,121260.0,0.31810399]
["bitfinex","BTCUSD",1754910101548,0.69322765,121280.0,121260.0,0.44654535]
["bitfinex","BTCUSD",1754910101765,0.69322765,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1754910101983,0.69322765,121280.0,121270.0,0.001]
["bitfinex","BTCUSD",1754910102247,0.9217328,121280.0,121270.0,0.002]
["bitfinex","BTCUSD",1754910102463,0.16492125,121270.0,121260.0,0.67120557]
["bitfinex","BTCUSD",1754910102711,0.16492125,121270.0,121260.0,0.17333557]
["bitfinex","BTCUSD",1754910102918,0.29324125,121270.0,121260.0,0.17333557]
["bitfinex","BTCUSD",1754910103652,0.12832,121270.0,121260.0,0.17333557]
["bitfinex","BTCUSD",1754910103877,0.12832,121270.0,121260.0,0.25582]
["bitfinex","BTCUSD",1754910104569,0.12832,121270.0,121260.0,0.25682]
["bitfinex","BTCUSD",1754910104784,0.12832,121270.0,121260.0,0.17433557]
["bitfinex","BTCUSD",1754910105425,0.58966065,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1754910105634,0.424753,121280.0,121270.0,0.5263364]
["bitfinex","BTCUSD",1754910105865,0.4,121280.0,121270.0,0.5263364]
["bitfinex","BTCUSD",1754910107398,0.69842765,121280.0,121260.0,0.29947557]
["bitfinex","BTCUSD",1754910107617,0.29324125,121270.0,121260.0,0.17115557]
["bitfinex","BTCUSD",1754910107844,0.29523125,121270.0,121260.0,0.17331557]
["bitfinex","BTCUSD",1754910108054,0.29523125,121270.0,121260.0,0.20019077]
["bitfinex","BTCUSD",1754910108272,0.29523125,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910108488,0.73729965,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910108943,0.3811645,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910109172,0.73729965,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910109597,0.73729965,121270.0,121260.0,0.00412136]
["bitfinex","BTCUSD",1754910109816,0.60897965,121270.0,121260.0,0.00412136]
["bitfinex","BTCUSD",1754910110090,0.60897965,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910110257,0.60897965,121270.0,121260.0,0.00412136]
["bitfinex","BTCUSD",1754910110508,0.73729965,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910110721,0.60897965,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910110933,0.73729965,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910111147,0.60897965,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910111584,0.61097965,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910112028,0.73929965,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910112472,0.62842867,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910112869,0.75774867,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910113889,0.84774867,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910114073,0.71942867,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910114469,0.84774867,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910115119,0.71621867,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910115336,0.3426345,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910115558,0.83029965,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910115784,0.70197965,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910116002,0.83029965,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910116218,0.84774867,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910116431,0.71942867,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910116644,0.84774867,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910117458,0.86540587,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910117707,0.4709545,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910117919,0.4709545,121270.0,121260.0,0.00838136]
["bitfinex","BTCUSD",1754910118365,0.72352765,121270.0,121260.0,0.00528136]
["bitfinex","BTCUSD",1754910118583,0.86950493,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910118794,0.72352765,121270.0,121260.0,0.00528136]
["bitfinex","BTCUSD",1754910119004,0.4957125,121270.0,121260.0,0.00838136]
["bitfinex","BTCUSD",1754910119232,0.72352765,121270.0,121260.0,0.00838136]
["bitfinex","BTCUSD",1754910119457,0.74118519,121270.0,121260.0,0.00838136]
["bitfinex","BTCUSD",1754910119873,0.7411852,121270.0,121260.0,0.00838136]
["bitfinex","BTCUSD",1754910120097,0.8695052,121270.0,121260.0,0.00838136]
["bitfinex","BTCUSD",1754910120753,0.8608852,121270.0,121260.0,0.00838136]
["bitfinex","BTCUSD",1754910121187,0.9892052,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910121616,0.9924152,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910122274,0.8640952,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910122723,0.8608852,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910122936,0.9892052,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910123379,0.9924152,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910124261,0.9892052,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910124467,1.0113596,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910125767,0.8830396,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910125982,1.0113596,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910126412,1.0145696,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910126860,0.8830396,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910127089,1.0113596,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910127518,0.52690445,121270.0,121260.0,0.00838136]
["bitfinex","BTCUSD",1754910127739,0.52491445,121270.0,121260.0,0.00838136]
["bitfinex","BTCUSD",1754910127957,0.65323445,121270.0,121260.0,0.17331621]
["bitfinex","BTCUSD",1754910128168,0.52491445,121270.0,121260.0,0.00838136]
["bitfinex","BTCUSD",1754910128391,0.65323445,121270.0,121260.0,0.17331621]
["bitfinex","BTCUSD",1754910128599,0.65323445,121270.0,121260.0,0.00838136]
["bitfinex","BTCUSD",1754910128822,0.65317983,121270.0,121260.0,0.00838136]
["bitfinex","BTCUSD",1754910129294,0.52552983,121270.0,121260.0,0.00838136]
["bitfinex","BTCUSD",1754910129514,0.68351824,121270.0,121260.0,0.00838136]
["bitfinex","BTCUSD",1754910129967,0.55519824,121270.0,121260.0,0.00838136]
["bitfinex","BTCUSD",1754910130188,0.52552983,121270.0,121260.0,0.00838136]
["bitfinex","BTCUSD",1754910130411,0.68351824,121270.0,121260.0,0.00838136]
["bitfinex","BTCUSD",1754910130634,0.55519824,121270.0,121260.0,0.00838136]
["bitfinex","BTCUSD",1754910130854,0.68351824,121270.0,121260.0,0.00838136]
["bitfinex","BTCUSD",1754910131525,0.55519824,121270.0,121260.0,0.00838136]
["bitfinex","BTCUSD",1754910131736,0.55452824,121270.0,121260.0,0.00838136]
["bitfinex","BTCUSD",1754910131963,0.68284824,121270.0,121260.0,0.00838136]
["bitfinex","BTCUSD",1754910132182,0.25511555,121270.0,121260.0,1.02945136]
["bitfinex","BTCUSD",1754910132406,0.25511555,121270.0,121260.0,0.54708433]
["bitfinex","BTCUSD",1754910132407,0.11065755,121270.0,121260.0,0.54708433]
["bitfinex","BTCUSD",1754910132630,0.093,121270.0,121260.0,0.54708433]
["bitfinex","BTCUSD",1754910132848,0.22132,121270.0,121260.0,0.54708433]
["bitfinex","BTCUSD",1754910133120,0.093,121270.0,121260.0,0.6126823]
["bitfinex","BTCUSD",1754910133335,0.093,121270.0,121260.0,3.13503655]
["bitfinex","BTCUSD",1754910133546,0.003,121270.0,121260.0,3.00671655]
["bitfinex","BTCUSD",1754910133765,0.003,121270.0,121260.0,3.13503655]
["bitfinex","BTCUSD",1754910133986,0.001,121270.0,121260.0,3.13503655]
["bitfinex","BTCUSD",1754910134214,0.13128,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1754910134428,0.00296,121280.0,121270.0,0.16708125]
["bitfinex","BTCUSD",1754910134645,0.00296,121280.0,121270.0,0.00526]
["bitfinex","BTCUSD",1754910134865,0.16492125,121270.0,121260.0,0.17115621]
["bitfinex","BTCUSD",1754910135081,0.00199,121270.0,121260.0,0.17331621]
["bitfinex","BTCUSD",1754910135307,0.16691125,121270.0,121260.0,0.00838136]
["bitfinex","BTCUSD",1754910135526,0.29519125,121270.0,121260.0,0.17331621]
["bitfinex","BTCUSD",1754910135753,0.16691125,121270.0,121260.0,0.17021621]
["bitfinex","BTCUSD",1754910135973,0.29519125,121270.0,121260.0,0.17021621]
["bitfinex","BTCUSD",1754910136193,0.16691125,121270.0,121260.0,0.17021621]
["bitfinex","BTCUSD",1754910136421,0.29519125,121270.0,121260.0,0.17021621]
["bitfinex","BTCUSD",1754910136639,0.69519125,121270.0,121260.0,0.00528136]
["bitfinex","BTCUSD",1754910136887,1.00897965,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910137084,0.73725965,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910137301,0.60897965,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910137541,0.73725965,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910137779,0.75497986,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910138211,0.62869986,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910138429,0.75697986,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910138641,0.75797986,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910139754,0.62969986,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910139974,0.75797986,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910140413,0.84797986,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910141125,0.36356471,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910141339,0.96767986,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910141782,0.61154978,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910142002,0.83940493,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910142241,0.50802678,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910142462,0.97471665,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910143320,0.4870915,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910143957,0.6153715,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910144173,0.4870915,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910144384,0.6153715,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910144817,0.4870915,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910145027,0.6153715,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910145246,0.4870915,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910145461,0.6153715,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910146337,0.6153715,121270.0,121260.0,0.00818136]
["bitfinex","BTCUSD",1754910147248,0.6153715,121270.0,121260.0,0.52925136]
["bitfinex","BTCUSD",1754910147249,0.6133815,121270.0,121260.0,0.52925136]
["bitfinex","BTCUSD",1754910147481,1.0133815,121270.0,121260.0,0.55474643]
["bitfinex","BTCUSD",1754910147698,1.0133815,121270.0,121260.0,0.17311621]
["bitfinex","BTCUSD",1754910147927,1.0133815,121270.0,121260.0,0.52925136]
["bitfinex","BTCUSD",1754910148377,1.0133815,121270.0,121260.0,0.17311621]
["bitfinex","BTCUSD",1754910148643,0.8871415,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910148868,1.0184915,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910149314,0.6184915,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910149530,0.6154215,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910149740,0.4871415,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910149958,0.84634665,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910150175,0.97462665,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910150609,0.6184915,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910151245,0.4902115,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910151494,0.6184915,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910152785,0.4902115,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910153014,0.6164515,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910154080,0.4851015,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910154210,0.6133815,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910156522,0.4851015,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910156729,0.6133815,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910157532,0.4851015,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910157741,0.6133815,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910158157,0.96951665,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910158586,0.85868567,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910159215,0.38285052,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910159421,0.51113052,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910159637,0.73898567,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910159835,0.86726567,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910160083,0.86930567,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910160301,0.74102567,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910160526,0.86930567,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910161250,0.74178567,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910161451,0.74078567,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910161894,0.87738771,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910162151,0.87538771,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910162356,0.76111096,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910162599,0.63876096,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910162818,0.63576096,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910163014,0.75571892,121270.0,121260.0,0.00312136]
["bitfinex","BTCUSD",1754910163208,0.16493485,121260.0,121250.0,0.003]
["bitfinex","BTCUSD",1754910163470,0.60659325,121260.0,121250.0,0.003]
["bitfinex","BTCUSD",1754910163691,0.73487325,121260.0,121250.0,0.003]
["bitfinex","BTCUSD",1754910163917,0.60659325,121260.0,121250.0,0.003]
["bitfinex","BTCUSD",1754910164148,0.73487325,121260.0,121250.0,0.003]
["bitfinex","BTCUSD",1754910164998,0.61359325,121260.0,121250.0,0.003]
["bitfinex","BTCUSD",1754910165430,0.74187325,121260.0,121250.0,0.003]
["bitfinex","BTCUSD",1754910165890,0.18239747,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754910166111,0.64086113,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754910166353,0.99699628,121250.0,121240.0,0.003]
["bitfinex","BTCUSD",1754910166539,1.12539628,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1754910166799,0.64086113,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1754910167022,0.96730113,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1754910167452,0.83890113,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1754910167708,0.61816598,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1754910167909,0.84590113,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1754910168126,0.97230113,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1754910168570,0.97530113,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1754910168790,0.84690113,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1754910169232,0.97538113,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1754910169448,0.61924598,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1754910169671,0.84690113,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1754910170067,0.97538113,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1754910171219,1.00014913,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1754910173177,0.86655913,121250.0,121240.0,0.00534001]
["bitfinex","BTCUSD",1754910173360,0.99499913,121250.0,121240.0,0.00534001]
["bitfinex","BTCUSD",1754910174043,1.08499913,121250.0,121240.0,0.00534001]
["bitfinex","BTCUSD",1754910174667,1.08575913,121250.0,121240.0,0.00534001]
["bitfinex","BTCUSD",1754910174895,1.08499913,121250.0,121240.0,0.00534001]
["bitfinex","BTCUSD",1754910176433,1.08575913,121250.0,121240.0,0.00534001]
["bitfinex","BTCUSD",1754910176880,1.08571913,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1754910177092,1.08881913,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1754910177308,0.96049913,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1754910177523,1.08881913,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1754910177968,1.08563913,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1754910178177,0.60120398,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1754910178392,1.1034718,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1754910179059,1.1026918,121250.0,121240.0,0.00534001]
["bitfinex","BTCUSD",1754910179710,0.61811665,121250.0,121240.0,0.00534001]
["bitfinex","BTCUSD",1754910179942,0.74659665,121250.0,121240.0,0.00534001]
["bitfinex","BTCUSD",1754910180157,1.1027318,121250.0,121240.0,0.00534001]
["bitfinex","BTCUSD",1754910180386,0.9742518,121250.0,121240.0,0.00534001]
["bitfinex","BTCUSD",1754910180599,1.1026918,121250.0,121240.0,0.00534001]
["bitfinex","BTCUSD",1754910180807,1.08499913,121250.0,121240.0,0.00534001]
["bitfinex","BTCUSD",1754910181024,0.72886398,121250.0,121240.0,0.00534001]
["bitfinex","BTCUSD",1754910181251,1.08499913,121250.0,121240.0,0.00534001]
["bitfinex","BTCUSD",1754910181472,0.61812689,121250.0,121240.0,0.00534001]
["bitfinex","BTCUSD",1754910181688,1.08503913,121250.0,121240.0,0.00534001]
["bitfinex","BTCUSD",1754910182120,0.60042398,121250.0,121240.0,0.00534001]
["bitfinex","BTCUSD",1754910182342,0.72890398,121250.0,121240.0,0.00534001]
["bitfinex","BTCUSD",1754910183683,1.08503913,121250.0,121240.0,0.00534001]
["bitfinex","BTCUSD",1754910184329,1.10275442,121250.0,121240.0,0.00534001]
["bitfinex","BTCUSD",1754910185020,0.74661927,121250.0,121240.0,0.00534001]
["bitfinex","BTCUSD",1754910185885,1.10275442,121250.0,121240.0,0.00534001]
["bitfinex","BTCUSD",1754910186099,1.10467442,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1754910186318,0.97938442,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1754910186709,1.00153882,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1754910187188,1.48627397,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1754910187395,1.13013882,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1754910188457,1.15980723,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1754910189482,1.13765283,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1754910189907,1.49378798,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1754910190129,1.57212172,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1754910190328,0.16497566,121230.0,121220.0,0.003]
["bitfinex","BTCUSD",1754910190556,0.78557525,121230.0,121220.0,0.003]
["bitfinex","BTCUSD",1754910190701,0.80329054,121230.0,121220.0,0.003]
["bitfinex","BTCUSD",1754910190877,0.80649054,121230.0,121220.0,0.003]
["bitfinex","BTCUSD",1754910191279,0.78427289,121230.0,121220.0,0.003]
["bitfinex","BTCUSD",1754910191500,0.7863219,121230.0,121220.0,0.003]
["bitfinex","BTCUSD",1754910192139,0.81053358,121230.0,121220.0,0.003]
["bitfinex","BTCUSD",1754910192350,0.8130929,121230.0,121220.0,0.003]
["bitfinex","BTCUSD",1754910192554,0.82080579,121230.0,121220.0,0.003]
["bitfinex","BTCUSD",1754910193202,0.8130929,121230.0,121220.0,0.003]
["bitfinex","BTCUSD",1754910193416,0.82080488,121230.0,121220.0,0.003]
["bitfinex","BTCUSD",1754910193630,0.82080736,121230.0,121220.0,0.003]
["bitfinex","BTCUSD",1754910194276,0.84302843,121230.0,121220.0,0.003]
["bitfinex","BTCUSD",1754910194696,0.85110339,121230.0,121220.0,0.003]
["bitfinex","BTCUSD",1754910195114,0.73971241,121230.0,121220.0,0.003]
["bitfinex","BTCUSD",1754910195319,0.89088665,121230.0,121220.0,0.003]
["bitfinex","BTCUSD",1754910195957,0.76192665,121230.0,121220.0,0.003]
["bitfinex","BTCUSD",1754910196174,0.89088665,121230.0,121220.0,0.003]
["bitfinex","BTCUSD",1754910197254,0.74249134,121230.0,121220.0,1e-08]
["bitfinex","BTCUSD",1754910197461,0.91588665,121230.0,121220.0,1e-08]
["bitfinex","BTCUSD",1754910197922,0.78692665,121230.0,121220.0,1e-08]
["bitfinex","BTCUSD",1754910198129,0.91380665,121230.0,121220.0,1e-08]
["bitfinex","BTCUSD",1754910198774,0.91580665,121230.0,121220.0,1e-08]
["bitfinex","BTCUSD",1754910198998,0.89196843,121230.0,121220.0,1e-08]
["bitfinex","BTCUSD",1754910199229,0.91696843,121230.0,121220.0,1e-08]
["bitfinex","BTCUSD",1754910200295,0.91696147,121230.0,121220.0,1e-08]
["bitfinex","BTCUSD",1754910200734,0.78808147,121230.0,121220.0,1e-08]
["bitfinex","BTCUSD",1754910200941,0.91688147,121230.0,121220.0,1e-08]
["bitfinex","BTCUSD",1754910201563,0.87244616,121230.0,121220.0,1e-08]
["bitfinex","BTCUSD",1754910201809,0.16500288,121210.0,121200.0,0.00622]
["bitfinex","BTCUSD",1754910202027,0.78656967,121210.0,121200.0,0.003]
["bitfinex","BTCUSD",1754910202229,0.80428496,121210.0,121200.0,0.003]
["bitfinex","BTCUSD",1754910202443,0.82905896,121210.0,121200.0,0.003]
["bitfinex","BTCUSD",1754910203091,0.47292381,121210.0,121200.0,0.00501]
["bitfinex","BTCUSD",1754910203308,0.82694896,121210.0,121200.0,0.00808]
["bitfinex","BTCUSD",1754910203967,0.82694896,121210.0,121200.0,0.01108]
["bitfinex","BTCUSD",1754910204971,0.82690896,121210.0,121200.0,0.01108]
["bitfinex","BTCUSD",1754910205202,0.82690896,121210.0,121200.0,0.006]
["bitfinex","BTCUSD",1754910205203,0.69400867,121210.0,121200.0,0.006]
["bitfinex","BTCUSD",1754910205443,0.84808805,121210.0,121200.0,0.006]
["bitfinex","BTCUSD",1754910205711,0.84808532,121210.0,121200.0,1e-08]
["bitfinex","BTCUSD",1754910205959,0.82588867,121210.0,121200.0,1e-08]
["bitfinex","BTCUSD",1754910206627,0.87028729,121210.0,121200.0,1e-08]
["bitfinex","BTCUSD",1754910208149,0.86708729,121210.0,121200.0,1e-08]
["bitfinex","BTCUSD",1754910208363,0.82268867,121210.0,121200.0,1e-08]
["bitfinex","BTCUSD",1754910209765,0.89531729,121210.0,121200.0,1e-08]
["bitfinex","BTCUSD",1754910210000,0.89519729,121210.0,121200.0,1e-08]
["bitfinex","BTCUSD",1754910210921,1.11817336,121210.0,121200.0,1e-08]
["bitfinex","BTCUSD",1754910211158,1.26057126,121210.0,121200.0,1e-08]
["bitfinex","BTCUSD",1754910211406,1.26257126,121210.0,121200.0,1e-08]
["bitfinex","BTCUSD",1754910211621,1.26257126,121210.0,121190.0,1e-08]
["bitfinex","BTCUSD",1754910211622,0.18246552,121200.0,121190.0,1e-08]
["bitfinex","BTCUSD",1754910211866,1.01235667,121200.0,121190.0,1e-08]
["bitfinex","BTCUSD",1754910212109,1.15895196,121200.0,121190.0,1e-08]
["bitfinex","BTCUSD",1754910212540,1.03007196,121200.0,121190.0,1e-08]
["bitfinex","BTCUSD",1754910212749,1.15991196,121200.0,121190.0,1e-08]
["bitfinex","BTCUSD",1754910213247,1.16091196,121200.0,121190.0,1e-08]
["bitfinex","BTCUSD",1754910214073,1.18591196,121200.0,121190.0,1e-08]
["bitfinex","BTCUSD",1754910215886,1.19198196,121200.0,121190.0,1e-08]
["bitfinex","BTCUSD",1754910217856,1.39014196,121200.0,121190.0,1e-08]
["bitfinex","BTCUSD",1754910218278,1.41231149,121200.0,121190.0,1e-08]
["bitfinex","BTCUSD",1754910218479,1.39014196,121200.0,121190.0,1e-08]
["bitfinex","BTCUSD",1754910218689,1.26130196,121200.0,121190.0,1e-08]
["bitfinex","BTCUSD",1754910218899,1.39006196,121200.0,121190.0,1e-08]
["bitfinex","BTCUSD",1754910219105,1.38998196,121200.0,121190.0,1e-08]
["bitfinex","BTCUSD",1754910219327,1.41215026,121200.0,121190.0,1e-08]
["bitfinex","BTCUSD",1754910219550,1.38998196,121200.0,121190.0,1e-08]
["bitfinex","BTCUSD",1754910222912,1.45938058,121200.0,121190.0,1e-08]
["bitfinex","BTCUSD",1754910223132,1.46515222,121200.0,121190.0,1e-08]
["bitfinex","BTCUSD",1754910223597,0.20747913,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1754910223806,0.72150755,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1754910224015,0.87312284,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1754910224447,0.88081785,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1754910224702,0.87312284,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1754910224908,0.87712284,121190.0,121180.0,0.00049109]
["bitfinex","BTCUSD",1754910225324,0.88081841,121190.0,121180.0,0.00049109]
["bitfinex","BTCUSD",1754910225754,0.88481841,121190.0,121180.0,0.00049109]
["bitfinex","BTCUSD",1754910225978,0.36978326,121190.0,121180.0,0.00557109]
["bitfinex","BTCUSD",1754910226197,0.33631629,121190.0,121180.0,0.00657109]
["bitfinex","BTCUSD",1754910226409,0.43262757,121190.0,121180.0,0.00657109]
["bitfinex","BTCUSD",1754910226627,0.67972174,121190.0,121180.0,0.00657109]
["bitfinex","BTCUSD",1754910226847,0.80836174,121190.0,121180.0,0.00149109]
["bitfinex","BTCUSD",1754910227084,0.66227272,121190.0,121180.0,0.00149109]
["bitfinex","BTCUSD",1754910227311,0.80836174,121190.0,121180.0,0.00149109]
["bitfinex","BTCUSD",1754910227534,0.71912036,121190.0,121180.0,0.00049109]
["bitfinex","BTCUSD",1754910227742,0.49462521,121190.0,121180.0,0.00049109]
["bitfinex","BTCUSD",1754910227953,0.84676036,121190.0,121180.0,0.00049109]
["bitfinex","BTCUSD",1754910228837,0.80536174,121190.0,121180.0,0.00049109]
["bitfinex","BTCUSD",1754910229265,0.84676036,121190.0,121180.0,0.00049109]
["bitfinex","BTCUSD",1754910229482,0.84668036,121190.0,121180.0,0.00049109]
["bitfinex","BTCUSD",1754910229702,0.71812036,121190.0,121180.0,0.00049109]
["bitfinex","BTCUSD",1754910229937,0.71556144,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1754910230160,0.84420144,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1754910230367,0.84997606,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1754910230598,0.84847606,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1754910231541,0.71983606,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1754910231756,0.84847606,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1754910232027,0.36370091,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1754910232298,0.84847606,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1754910232839,0.49234091,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1754910232840,0.47341091,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1754910233114,0.33899629,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1754910233389,0.46759629,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1754910233693,0.69513144,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1754910233935,0.82369144,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1754910234565,0.69513144,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1754910234784,0.82369144,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1754910235423,0.82946823,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1754910236905,0.69302144,121190.0,121180.0,0.00204001]
["bitfinex","BTCUSD",1754910237108,0.82150144,121190.0,121180.0,0.00520001]
["bitfinex","BTCUSD",1754910237767,0.69880069,121190.0,121180.0,0.00520001]
["bitfinex","BTCUSD",1754910237962,0.70086069,121190.0,121180.0,0.00204001]
["bitfinex","BTCUSD",1754910238177,0.82934129,121190.0,121180.0,0.00204001]
["bitfinex","BTCUSD",1754910238383,0.47320614,121190.0,121180.0,0.00204001]
["bitfinex","BTCUSD",1754910238588,0.82934129,121190.0,121180.0,0.00520001]
["bitfinex","BTCUSD",1754910239000,0.47320614,121190.0,121180.0,0.00520001]
["bitfinex","BTCUSD",1754910239230,0.82934129,121190.0,121180.0,0.00520001]
["bitfinex","BTCUSD",1754910239850,0.70086129,121190.0,121180.0,0.00520001]
["bitfinex","BTCUSD",1754910240064,0.72586129,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1754910240277,0.86201814,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1754910240494,0.5386279,121180.0,121170.0,0.003]
["bitfinex","BTCUSD",1754910240703,0.88733054,121180.0,121170.0,0.00314726]
["bitfinex","BTCUSD",1754910241114,0.16505735,121170.0,121160.0,0.003]
["bitfinex","BTCUSD",1754910241335,0.75456132,121170.0,121160.0,0.00314736]
["bitfinex","BTCUSD",1754910241541,0.77967897,121170.0,121160.0,0.00314736]
["bitfinex","BTCUSD",1754910241939,0.65123897,121170.0,121160.0,0.00314736]
["bitfinex","BTCUSD",1754910242133,0.77967897,121170.0,121160.0,0.00314736]
["bitfinex","BTCUSD",1754910242567,0.78298397,121170.0,121160.0,0.00314736]
["bitfinex","BTCUSD",1754910243184,0.80043299,121170.0,121160.0,0.00314736]
["bitfinex","BTCUSD",1754910243402,0.82543299,121170.0,121160.0,0.00314736]
["bitfinex","BTCUSD",1754910243635,0.18252,121160.0,121150.0,1e-08]
["bitfinex","BTCUSD",1754910243880,0.77942633,121160.0,121150.0,4.913e-05]
["bitfinex","BTCUSD",1754910244165,0.79714162,121160.0,121150.0,4.913e-05]
["bitfinex","BTCUSD",1754910244587,0.82263798,121160.0,121150.0,4.913e-05]
["bitfinex","BTCUSD",1754910244801,0.46650283,121160.0,121150.0,4.913e-05]
["bitfinex","BTCUSD",1754910245009,0.33806283,121160.0,121150.0,4.913e-05]
["bitfinex","BTCUSD",1754910245248,0.46654283,121160.0,121150.0,4.913e-05]
["bitfinex","BTCUSD",1754910245462,0.79307005,121160.0,121150.0,4.913e-05]
["bitfinex","BTCUSD",1754910245679,0.82267798,121160.0,121150.0,4.913e-05]
["bitfinex","BTCUSD",1754910245895,0.79307005,121160.0,121150.0,4.913e-05]
["bitfinex","BTCUSD",1754910248959,0.4369349,121160.0,121150.0,4.913e-05]
["bitfinex","BTCUSD",1754910249173,0.79307005,121160.0,121150.0,4.913e-05]
["bitfinex","BTCUSD",1754910249810,0.66459005,121160.0,121150.0,4.913e-05]
["bitfinex","BTCUSD",1754910250029,0.79307005,121160.0,121150.0,4.913e-05]
["bitfinex","BTCUSD",1754910251189,0.18253362,121150.0,121140.0,0.003]
["bitfinex","BTCUSD",1754910251410,0.26525687,121150.0,121140.0,0.003]
["bitfinex","BTCUSD",1754910251636,0.76758731,121150.0,121140.0,0.003]
["bitfinex","BTCUSD",1754910251905,0.88728731,121150.0,121140.0,0.003]
["bitfinex","BTCUSD",1754910252116,0.76391731,121150.0,121140.0,0.003]
["bitfinex","BTCUSD",1754910252338,1.09063731,121150.0,121140.0,0.003]
["bitfinex","BTCUSD",1754910253025,0.98434867,121150.0,121140.0,0.003]
["bitfinex","BTCUSD",1754910253212,1.11282867,121150.0,121140.0,0.003]
["bitfinex","BTCUSD",1754910253636,0.52123338,121140.0,121130.0,0.0032]
["bitfinex","BTCUSD",1754910253858,0.75526192,121140.0,121130.0,0.0032491]
["bitfinex","BTCUSD",1754910254713,0.8201023,121140.0,121130.0,0.0032491]
["bitfinex","BTCUSD",1754910255365,0.8211023,121140.0,121130.0,0.0032491]
["bitfinex","BTCUSD",1754910255606,0.8221023,121140.0,121130.0,0.0032491]
["bitfinex","BTCUSD",1754910255823,0.6934223,121140.0,121130.0,0.0032491]
["bitfinex","BTCUSD",1754910256044,0.44096715,121140.0,121130.0,0.0032491]
["bitfinex","BTCUSD",1754910256255,0.8221023,121140.0,121130.0,0.0032491]
["bitfinex","BTCUSD",1754910257440,0.8468953,121140.0,121130.0,0.0032491]
["bitfinex","BTCUSD",1754910258670,0.8218953,121140.0,121130.0,0.0032491]
["bitfinex","BTCUSD",1754910258892,0.33708015,121140.0,121130.0,0.0032491]
["bitfinex","BTCUSD",1754910259116,0.6932153,121140.0,121130.0,0.0032491]
["bitfinex","BTCUSD",1754910259328,0.8218953,121140.0,121130.0,0.0032491]
["bitfinex","BTCUSD",1754910260730,0.18256088,121130.0,121120.0,0.0032]
["bitfinex","BTCUSD",1754910260945,0.75248928,121130.0,121120.0,0.00334743]
["bitfinex","BTCUSD",1754910261164,0.77337457,121130.0,121120.0,0.00334743]
["bitfinex","BTCUSD",1754910261388,0.41723942,121130.0,121120.0,0.00334743]
["bitfinex","BTCUSD",1754910261623,0.77337457,121130.0,121120.0,0.00334743]
["bitfinex","BTCUSD",1754910261850,0.77672157,121130.0,121120.0,0.00334743]
["bitfinex","BTCUSD",1754910262078,0.42058642,121130.0,121120.0,0.00434743]
["bitfinex","BTCUSD",1754910262306,0.79891293,121130.0,121120.0,0.00434743]
["bitfinex","BTCUSD",1754910262959,0.66999293,121130.0,121120.0,0.00434743]
["bitfinex","BTCUSD",1754910263201,0.79879293,121130.0,121120.0,0.00434743]
["bitfinex","BTCUSD",1754910263956,1.29560086,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754910264188,1.29553881,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1754910264639,1.29553881,121130.0,121110.0,0.0032]
["bitfinex","BTCUSD",1754910264640,0.18257451,121120.0,121110.0,0.0032]
["bitfinex","BTCUSD",1754910264867,0.28483912,121110.0,121100.0,1e-08]
["bitfinex","BTCUSD",1754910265105,0.80813998,121110.0,121100.0,1e-08]
["bitfinex","BTCUSD",1754910265336,0.18260178,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1754910265561,0.75022018,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1754910265797,0.41180032,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1754910266246,0.43392847,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1754910266456,0.30516847,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1754910266870,0.45868747,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1754910267086,0.46083747,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1754910267333,0.46400747,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1754910267545,0.4936154,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1754910267967,0.4936154,121100.0,121090.0,0.00100001]
["bitfinex","BTCUSD",1754910269333,0.33744725,121100.0,121090.0,0.00309001]
["bitfinex","BTCUSD",1754910269541,0.44871823,121100.0,121090.0,0.00497001]
["bitfinex","BTCUSD",1754910270230,0.46616725,121100.0,121090.0,0.00309001]
["bitfinex","BTCUSD",1754910270443,0.46933725,121100.0,121090.0,0.00309001]
["bitfinex","BTCUSD",1754910271087,0.34061725,121100.0,121090.0,0.00309001]
["bitfinex","BTCUSD",1754910271323,0.51589915,121100.0,121090.0,0.00309001]
["bitfinex","BTCUSD",1754910272159,0.51057915,121100.0,121090.0,0.00309001]
["bitfinex","BTCUSD",1754910272974,0.51049915,121100.0,121090.0,0.00497001]
["bitfinex","BTCUSD",1754910273354,0.46608725,121100.0,121090.0,0.00497001]
["bitfinex","BTCUSD",1754910274370,0.51049915,121100.0,121090.0,0.00497001]
["bitfinex","BTCUSD",1754910274995,0.51047494,121100.0,121090.0,0.00497001]
["bitfinex","BTCUSD",1754910276730,0.51047494,121100.0,121090.0,0.00288001]
["bitfinex","BTCUSD",1754910277572,0.51035494,121100.0,121090.0,0.00288001]
["bitfinex","BTCUSD",1754910277991,0.51035494,121100.0,121090.0,0.00100001]
["bitfinex","BTCUSD",1754910278387,0.51024813,121100.0,121090.0,0.00100001]
["bitfinex","BTCUSD",1754910279260,0.48074701,121100.0,121090.0,0.00100001]
["bitfinex","BTCUSD",1754910280171,0.48606701,121100.0,121090.0,0.00100001]
["bitfinex","BTCUSD",1754910281676,0.35754701,121100.0,121090.0,0.00100001]
["bitfinex","BTCUSD",1754910282117,0.48610701,121100.0,121090.0,0.00100001]
["bitfinex","BTCUSD",1754910282802,0.35754701,121100.0,121090.0,0.00100001]
["bitfinex","BTCUSD",1754910283023,0.77928013,121100.0,121090.0,0.00100001]
["bitfinex","BTCUSD",1754910283231,0.90784013,121100.0,121090.0,0.00100001]
["bitfinex","BTCUSD",1754910283652,0.77928013,121100.0,121090.0,0.00100001]
["bitfinex","BTCUSD",1754910283864,0.90784013,121100.0,121090.0,0.00100001]
["bitfinex","BTCUSD",1754910284103,0.77928013,121100.0,121090.0,0.00100001]
["bitfinex","BTCUSD",1754910284331,0.51029308,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1754910284715,0.55461794,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1754910284859,0.55861794,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1754910285474,0.43005794,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1754910285711,0.36445997,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1754910285906,0.49301997,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1754910286721,0.84915512,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1754910286939,0.80483026,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1754910287140,0.44869511,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1754910287519,0.67627026,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1754910287719,0.80483026,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1754910287937,0.44869511,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1754910288167,5.44869511,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1754910288944,5.36448243,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1754910289188,5.49304243,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1754910289616,5.84917758,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1754910289829,5.80483026,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1754910290042,5.67627026,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1754910290274,5.80483026,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1754910290507,5.44869511,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1754910290709,5.80483026,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1754910291554,5.80483026,121100.0,121080.0,1e-08]
["bitfinex","BTCUSD",1754910291555,0.18261542,121090.0,121080.0,1e-08]
["bitfinex","BTCUSD",1754910291759,0.73019192,121090.0,121080.0,1e-08]
["bitfinex","BTCUSD",1754910291967,0.79958151,121090.0,121080.0,1e-08]
["bitfinex","BTCUSD",1754910292387,0.73019192,121090.0,121080.0,1e-08]
["bitfinex","BTCUSD",1754910292608,0.85875192,121090.0,121080.0,1e-08]
["bitfinex","BTCUSD",1754910292827,0.85875196,121090.0,121080.0,0.00049038]
["bitfinex","BTCUSD",1754910293042,0.19018004,121080.0,121070.0,1e-08]
["bitfinex","BTCUSD",1754910293255,0.82174659,121080.0,121070.0,1e-08]
["bitfinex","BTCUSD",1754910293468,0.86302598,121080.0,121070.0,1e-08]
["bitfinex","BTCUSD",1754910293696,0.88802598,121080.0,121070.0,1e-08]
["bitfinex","BTCUSD",1754910294223,0.1826427,121070.0,121060.0,0.0534]
["bitfinex","BTCUSD",1754910294439,0.16520733,121060.0,121050.0,0.00360515]
["bitfinex","BTCUSD",1754910294662,0.42583239,121060.0,121050.0,0.00360515]
["bitfinex","BTCUSD",1754910294873,0.42583239,121060.0,121040.0,0.0208811]
["bitfinex","BTCUSD",1754910294874,0.16480815,121050.0,121040.0,0.0208811]
["bitfinex","BTCUSD",1754910295094,0.80373784,121050.0,121040.0,0.0208811]
["bitfinex","BTCUSD",1754910295324,1.00530784,121050.0,121040.0,0.0158811]
["bitfinex","BTCUSD",1754910295599,0.64917269,121050.0,121040.0,0.0158811]
["bitfinex","BTCUSD",1754910296035,0.67398169,121050.0,121040.0,0.0158811]
["bitfinex","BTCUSD",1754910296248,0.6744715,121050.0,121040.0,0.0158811]
["bitfinex","BTCUSD",1754910296900,0.54588722,121050.0,121040.0,0.0158811]
["bitfinex","BTCUSD",1754910297114,1.03058237,121050.0,121040.0,0.0158811]
["bitfinex","BTCUSD",1754910297333,1.02423153,121050.0,121040.0,0.0158811]
["bitfinex","BTCUSD",1754910297551,0.89567153,121050.0,121040.0,0.0158811]
["bitfinex","BTCUSD",1754910297765,1.02523153,121050.0,121040.0,0.0198811]
["bitfinex","BTCUSD",1754910298013,0.98667153,121050.0,121040.0,0.0198811]
["bitfinex","BTCUSD",1754910298258,1.13268055,121050.0,121040.0,0.0198811]
["bitfinex","BTCUSD",1754910298713,1.16214413,121050.0,121040.0,0.0198811]
["bitfinex","BTCUSD",1754910299321,1.13268055,121050.0,121040.0,0.0198811]
["bitfinex","BTCUSD",1754910299569,1.11778555,121050.0,121040.0,1e-08]
["bitfinex","BTCUSD",1754910300412,1.14278555,121050.0,121040.0,1e-08]
["bitfinex","BTCUSD",1754910300850,0.7866504,121050.0,121040.0,1e-08]
["bitfinex","BTCUSD",1754910301067,1.14178555,121050.0,121040.0,1e-08]
["bitfinex","BTCUSD",1754910301279,0.53923144,121040.0,121030.0,0.30540069]
["bitfinex","BTCUSD",1754910301506,0.79239109,121040.0,121030.0,0.30540069]
["bitfinex","BTCUSD",1754910301721,0.79564109,121040.0,121030.0,0.30540069]
["bitfinex","BTCUSD",1754910302386,0.43950594,121040.0,121030.0,0.30540069]
["bitfinex","BTCUSD",1754910302598,0.79564109,121040.0,121030.0,0.30540069]
["bitfinex","BTCUSD",1754910303942,0.66708109,121040.0,121030.0,0.30540069]
["bitfinex","BTCUSD",1754910304392,0.79564109,121040.0,121030.0,0.30540069]
["bitfinex","BTCUSD",1754910304609,0.79664109,121040.0,121030.0,0.30640069]
["bitfinex","BTCUSD",1754910305055,0.44050594,121040.0,121030.0,0.30640069]
["bitfinex","BTCUSD",1754910305274,0.79664109,121040.0,121030.0,0.30640069]
["bitfinex","BTCUSD",1754910305494,0.66808109,121040.0,121030.0,0.30640069]
["bitfinex","BTCUSD",1754910305716,0.44054594,121040.0,121030.0,0.30640069]
["bitfinex","BTCUSD",1754910305950,0.46554594,121040.0,121030.0,0.30640069]
["bitfinex","BTCUSD",1754910306205,0.87338702,121040.0,121030.0,0.30640069]
["bitfinex","BTCUSD",1754910306440,0.16524828,121030.0,121020.0,0.003]
["bitfinex","BTCUSD",1754910306672,0.6268957,121030.0,121020.0,0.003]
["bitfinex","BTCUSD",1754910306890,0.79527831,121030.0,121020.0,0.003]
["bitfinex","BTCUSD",1754910307340,0.16526194,121020.0,121010.0,0.003]
["bitfinex","BTCUSD",1754910307558,0.62156936,121020.0,121010.0,1e-08]
["bitfinex","BTCUSD",1754910307772,0.77325437,121020.0,121010.0,1e-08]
["bitfinex","BTCUSD",1754910308439,0.18273827,121000.0,120990.0,0.47726803]
["bitfinex","BTCUSD",1754910308935,0.18273827,121000.0,120990.0,0.83544318]
["bitfinex","BTCUSD",1754910309177,0.4,121010.0,120990.0,0.83732318]
["bitfinex","BTCUSD",1754910309436,0.2480125,121000.0,120990.0,0.47930803]
["bitfinex","BTCUSD",1754910309664,0.3770525,121000.0,120990.0,0.47889539]
["bitfinex","BTCUSD",1754910309893,0.40235701,121000.0,120990.0,0.83691054]
["bitfinex","BTCUSD",1754910310136,0.40235701,121000.0,120990.0,0.47889539]
["bitfinex","BTCUSD",1754910310137,0.40231701,121000.0,120990.0,0.47889539]
["bitfinex","BTCUSD",1754910310387,0.62945216,121000.0,120990.0,0.47889539]
["bitfinex","BTCUSD",1754910310667,0.65224118,121000.0,120990.0,0.47685539]
["bitfinex","BTCUSD",1754910310901,0.31371832,121000.0,120990.0,0.47685539]
["bitfinex","BTCUSD",1754910311137,0.79893347,121000.0,120990.0,0.47685539]
["bitfinex","BTCUSD",1754910311661,0.66985347,121000.0,120990.0,0.47685539]
["bitfinex","BTCUSD",1754910311888,0.66985347,121000.0,120980.0,0.003]
["bitfinex","BTCUSD",1754910311889,0.55988343,120990.0,120980.0,0.003]
["bitfinex","BTCUSD",1754910312122,0.66555897,120990.0,120980.0,0.003]
["bitfinex","BTCUSD",1754910312356,0.85403898,120990.0,120980.0,0.003]
["bitfinex","BTCUSD",1754910312595,0.1827656,120980.0,120970.0,0.003]
["bitfinex","BTCUSD",1754910312836,0.18277926,120970.0,120960.0,0.0032]
["bitfinex","BTCUSD",1754910313092,0.6206997,120970.0,120960.0,0.0032]
["bitfinex","BTCUSD",1754910313314,0.66331199,120970.0,120960.0,0.0032]
["bitfinex","BTCUSD",1754910313550,0.79247199,120970.0,120960.0,0.0032]
["bitfinex","BTCUSD",1754910313807,0.18279293,120960.0,120950.0,0.04207]
["bitfinex","BTCUSD",1754910314029,0.42501618,120960.0,120950.0,0.04207]
["bitfinex","BTCUSD",1754910314269,0.31346847,120960.0,120950.0,0.04207]
["bitfinex","BTCUSD",1754910314565,0.31346847,120960.0,120950.0,0.04411]
["bitfinex","BTCUSD",1754910314566,0.28312847,120960.0,120950.0,0.04411]
["bitfinex","BTCUSD",1754910314794,0.08272325,120960.0,120950.0,0.39584719]
["bitfinex","BTCUSD",1754910315016,0.37794716,120960.0,120950.0,0.04599]
["bitfinex","BTCUSD",1754910315252,0.39588569,120960.0,120950.0,0.21134758]
["bitfinex","BTCUSD",1754910315489,0.08321276,120960.0,120950.0,0.56120477]
["bitfinex","BTCUSD",1754910315729,0.21309276,120960.0,120950.0,0.56120477]
["bitfinex","BTCUSD",1754910316183,0.00048951,120960.0,120950.0,0.56120477]
["bitfinex","BTCUSD",1754910316438,0.24855667,120960.0,120950.0,0.56120477]
["bitfinex","BTCUSD",1754910316691,0.24955667,120960.0,120950.0,0.04799]
["bitfinex","BTCUSD",1754910316935,0.26700569,120960.0,120950.0,0.04411]
["bitfinex","BTCUSD",1754910317161,0.27226569,120960.0,120950.0,0.04207]
["bitfinex","BTCUSD",1754910317382,0.28883375,120960.0,120950.0,0.04207]
["bitfinex","BTCUSD",1754910317839,0.41979375,120960.0,120950.0,0.04607]
["bitfinex","BTCUSD",1754910318068,0.28983375,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1754910318340,0.66469094,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1754910318591,0.53266379,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1754910318807,1.0599251,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1754910319044,1.0630951,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1754910319264,1.1930551,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1754910319483,1.0851327,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1754910319707,0.33527551,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1754910319939,0.44319791,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1754910320173,0.31138291,120950.0,120940.0,0.00100001]
["bitfinex","BTCUSD",1754910320393,0.28879389,120950.0,120940.0,0.00316001]
["bitfinex","BTCUSD",1754910320630,0.44146291,120950.0,120940.0,0.00100001]
["bitfinex","BTCUSD",1754910320912,0.30938291,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1754910321154,0.6592401,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1754910321389,0.6862401,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1754910321619,0.8164001,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1754910321858,0.8384377,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1754910322079,0.7082777,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1754910322300,0.74472386,120950.0,120940.0,0.00200001]
["bitfinex","BTCUSD",1754910322524,0.39477159,120950.0,120940.0,0.00200001]
["bitfinex","BTCUSD",1754910322745,0.52497159,120950.0,120940.0,0.00200001]
["bitfinex","BTCUSD",1754910322961,0.36532543,120950.0,120940.0,0.00200001]
["bitfinex","BTCUSD",1754910323196,0.52509159,120950.0,120940.0,0.00200001]
["bitfinex","BTCUSD",1754910323420,0.52509067,120950.0,120940.0,0.00200001]
["bitfinex","BTCUSD",1754910323648,0.49564451,120950.0,120940.0,0.00200001]
["bitfinex","BTCUSD",1754910324313,0.36532451,120950.0,120940.0,0.00200001]
["bitfinex","BTCUSD",1754910324532,0.34032451,120950.0,120940.0,0.00200001]
["bitfinex","BTCUSD",1754910324804,0.36532451,120950.0,120940.0,0.00200001]
["bitfinex","BTCUSD",1754910325037,0.49632451,120950.0,120940.0,0.00200001]
["bitfinex","BTCUSD",1754910325261,0.36532451,120950.0,120940.0,0.00200001]
["bitfinex","BTCUSD",1754910325492,0.49636451,120950.0,120940.0,0.00200001]
["bitfinex","BTCUSD",1754910326882,0.49624451,120950.0,120940.0,0.00200001]
["bitfinex","BTCUSD",1754910327383,0.52569067,120950.0,120940.0,0.00200001]
["bitfinex","BTCUSD",1754910327797,0.37282907,120950.0,120940.0,0.00200001]
["bitfinex","BTCUSD",1754910328008,0.50374907,120950.0,120940.0,0.00200001]
["bitfinex","BTCUSD",1754910328425,0.54805023,120950.0,120940.0,0.00200001]
["bitfinex","BTCUSD",1754910329756,0.41717023,120950.0,120940.0,0.00200001]
["bitfinex","BTCUSD",1754910329998,0.86842126,120950.0,120940.0,0.00200001]
["bitfinex","BTCUSD",1754910330221,0.16537125,120940.0,120930.0,0.003]
["bitfinex","BTCUSD",1754910330452,0.28946895,120940.0,120930.0,0.003]
["bitfinex","BTCUSD",1754910330678,0.31020701,120940.0,120930.0,0.003]
["bitfinex","BTCUSD",1754910331799,0.47024142,120940.0,120930.0,0.003]
["bitfinex","BTCUSD",1754910332241,0.33948142,120940.0,120930.0,0.003]
["bitfinex","BTCUSD",1754910332491,0.18283395,120930.0,120920.0,0.0211451]
["bitfinex","BTCUSD",1754910332713,0.28949329,120930.0,120920.0,0.0211451]
["bitfinex","BTCUSD",1754910332944,0.31023135,120930.0,120920.0,0.0211451]
["bitfinex","BTCUSD",1754910333163,0.18284763,120920.0,120910.0,0.003]
["bitfinex","BTCUSD",1754910333397,0.51734729,120920.0,120910.0,0.003]
["bitfinex","BTCUSD",1754910333617,0.51734729,120920.0,120910.0,0.00516]
["bitfinex","BTCUSD",1754910333618,0.51097335,120920.0,120910.0,0.00516]
["bitfinex","BTCUSD",1754910333887,0.50366874,120920.0,120910.0,0.00516]
["bitfinex","BTCUSD",1754910334109,0.66366315,120920.0,120910.0,0.00516]
["bitfinex","BTCUSD",1754910334341,0.50366874,120920.0,120910.0,0.00516]
["bitfinex","BTCUSD",1754910334570,0.66419236,120920.0,120910.0,0.00516]
["bitfinex","BTCUSD",1754910334792,0.53743236,120920.0,120910.0,0.00616]
["bitfinex","BTCUSD",1754910335024,0.53743236,120920.0,120910.0,0.00804]
["bitfinex","BTCUSD",1754910335285,0.49223913,120920.0,120910.0,0.00804]
["bitfinex","BTCUSD",1754910335540,0.53165795,120920.0,120910.0,0.00804]
["bitfinex","BTCUSD",1754910335758,0.49070893,120920.0,120910.0,0.00616]
["bitfinex","BTCUSD",1754910336235,0.62206893,120920.0,120910.0,0.00616]
["bitfinex","BTCUSD",1754910336469,0.49070893,120920.0,120910.0,0.35789719]
["bitfinex","BTCUSD",1754910336691,0.02205727,120920.0,120910.0,0.52330948]
["bitfinex","BTCUSD",1754910336914,0.16988782,120920.0,120910.0,0.52330948]
["bitfinex","BTCUSD",1754910337140,0.13660921,120920.0,120910.0,0.52330948]
["bitfinex","BTCUSD",1754910337381,0.13676921,120920.0,120910.0,0.52330948]
["bitfinex","BTCUSD",1754910337616,0.26228799,120920.0,120910.0,0.00704]
["bitfinex","BTCUSD",1754910337849,0.39552799,120920.0,120910.0,0.52330948]
["bitfinex","BTCUSD",1754910338072,0.39552799,120920.0,120910.0,0.00804]
["bitfinex","BTCUSD",1754910338073,0.28091006,120920.0,120910.0,0.00804]
["bitfinex","BTCUSD",1754910338291,0.28091006,120920.0,120910.0,0.17345229]
["bitfinex","BTCUSD",1754910338553,0.41315006,120920.0,120910.0,0.52330948]
["bitfinex","BTCUSD",1754910338786,0.11551145,120920.0,120910.0,0.52330948]
["bitfinex","BTCUSD",1754910339021,0.23012938,120920.0,120910.0,0.52330948]
["bitfinex","BTCUSD",1754910339265,0.10183453,120920.0,120910.0,0.52430948]
["bitfinex","BTCUSD",1754910339549,0.21649246,120920.0,120910.0,0.52430948]
["bitfinex","BTCUSD",1754910339819,0.13372921,120920.0,120910.0,0.52430948]
["bitfinex","BTCUSD",1754910340027,0.00148921,120920.0,120910.0,0.52430948]
["bitfinex","BTCUSD",1754910340495,0.00148921,120920.0,120910.0,2.09918848]
["bitfinex","BTCUSD",1754910340698,0.13384921,120920.0,120910.0,2.24322391]
["bitfinex","BTCUSD",1754910340954,0.00148921,120920.0,120910.0,2.24322391]
["bitfinex","BTCUSD",1754910341198,0.001,120920.0,120910.0,2.34339618]
["bitfinex","BTCUSD",1754910341450,0.003,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1754910341686,0.003,120950.0,120940.0,0.86732657]
["bitfinex","BTCUSD",1754910341922,0.003,120950.0,120940.0,2.11227425]
["bitfinex","BTCUSD",1754910342420,0.003,120950.0,120940.0,2.27200327]
["bitfinex","BTCUSD",1754910342653,1e-08,120950.0,120940.0,2.33972327]
["bitfinex","BTCUSD",1754910342880,1e-08,120950.0,120940.0,2.56472327]
["bitfinex","BTCUSD",1754910343113,2.574e-05,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1754910343362,0.003,120980.0,120970.0,0.18277926]
["bitfinex","BTCUSD",1754910343598,0.003,120980.0,120970.0,4.7737837]
["bitfinex","BTCUSD",1754910343833,0.003,120980.0,120970.0,3.5896477]
["bitfinex","BTCUSD",1754910344078,0.003,120980.0,120970.0,3.5893677]
["bitfinex","BTCUSD",1754910344310,5.003,121000.0,120990.0,0.18275193]
["bitfinex","BTCUSD",1754910344533,5.003,121000.0,120990.0,6.18242956]
["bitfinex","BTCUSD",1754910344772,4.49144496,121000.0,120990.0,6.38430956]
["bitfinex","BTCUSD",1754910345008,4.32622763,121000.0,120990.0,6.475004]
["bitfinex","BTCUSD",1754910345265,4.17037178,121000.0,120990.0,6.475004]
["bitfinex","BTCUSD",1754910345495,4.17037178,121000.0,120990.0,5.181864]
["bitfinex","BTCUSD",1754910345721,4.17037178,121000.0,120990.0,3.34765694]
["bitfinex","BTCUSD",1754910345952,4.17037178,121000.0,120990.0,2.93696194]
["bitfinex","BTCUSD",1754910346381,4.17037178,121000.0,120990.0,3.06912194]
["bitfinex","BTCUSD",1754910346599,4.17037178,121000.0,120990.0,3.01047294]
["bitfinex","BTCUSD",1754910347058,4.17037178,121000.0,120990.0,2.88231294]
["bitfinex","BTCUSD",1754910347279,4.17037178,121000.0,120990.0,3.01439294]
["bitfinex","BTCUSD",1754910347560,4.17037178,121000.0,120990.0,2.88831294]
["bitfinex","BTCUSD",1754910347561,4.17137178,121000.0,120990.0,2.88831294]
["bitfinex","BTCUSD",1754910348100,3.67216273,121000.0,120990.0,3.04535294]
["bitfinex","BTCUSD",1754910348318,3.54689676,121000.0,120990.0,3.04535294]
["bitfinex","BTCUSD",1754910348551,3.54689676,121000.0,120990.0,2.91331294]
["bitfinex","BTCUSD",1754910348774,3.54689676,121000.0,120990.0,3.22584594]
["bitfinex","BTCUSD",1754910349667,3.54689676,121000.0,120990.0,3.22588594]
["bitfinex","BTCUSD",1754910350109,3.54689676,121000.0,120990.0,3.09380594]
["bitfinex","BTCUSD",1754910350349,3.54689676,121000.0,120990.0,1.57113856]
["bitfinex","BTCUSD",1754910350573,3.54689676,121000.0,120990.0,2.18804694]
["bitfinex","BTCUSD",1754910350792,3.54689676,121000.0,120990.0,2.05596694]
["bitfinex","BTCUSD",1754910351019,3.54689676,121000.0,120990.0,2.18800694]
["bitfinex","BTCUSD",1754910351494,3.54689676,121000.0,120990.0,2.41300694]
["bitfinex","BTCUSD",1754910351975,2.48184189,121000.0,120990.0,2.22348251]
["bitfinex","BTCUSD",1754910352199,2.48184189,121000.0,120990.0,2.35608251]
["bitfinex","BTCUSD",1754910352711,2.48084189,121000.0,120990.0,2.21748251]
["bitfinex","BTCUSD",1754910352956,2.48084189,121000.0,120990.0,2.21348251]
["bitfinex","BTCUSD",1754910353188,2.48184189,121000.0,120990.0,2.35312251]
["bitfinex","BTCUSD",1754910353412,2.48084189,121000.0,120990.0,2.21348251]
["bitfinex","BTCUSD",1754910353643,2.48184189,121000.0,120990.0,2.35112251]
["bitfinex","BTCUSD",1754910353875,2.48284189,121000.0,120990.0,2.35908251]
["bitfinex","BTCUSD",1754910354102,2.48184189,121000.0,120990.0,2.35408251]
["bitfinex","BTCUSD",1754910354553,2.48184189,121000.0,120990.0,2.22148251]
["bitfinex","BTCUSD",1754910354785,2.48184189,121000.0,120990.0,2.35404251]
["bitfinex","BTCUSD",1754910355037,2.48184189,121000.0,120990.0,2.22148251]
["bitfinex","BTCUSD",1754910355299,1.29269776,121000.0,120990.0,2.55444251]
["bitfinex","BTCUSD",1754910355655,1.03944366,121000.0,120990.0,2.55444251]
["bitfinex","BTCUSD",1754910355731,1.0300436,121000.0,120990.0,2.55744251]
["bitfinex","BTCUSD",1754910355949,1.02177627,121000.0,120990.0,2.55744251]
["bitfinex","BTCUSD",1754910356164,0.50192951,121000.0,120990.0,2.5032425]
["bitfinex","BTCUSD",1754910356395,1e-08,121000.0,120990.0,2.5002425]
["bitfinex","BTCUSD",1754910356643,0.003,121010.0,121000.0,0.38273827]
["bitfinex","BTCUSD",1754910356873,0.00596,121030.0,121020.0,0.98256815]
["bitfinex","BTCUSD",1754910357096,0.00596,121030.0,121020.0,6.1352914]
["bitfinex","BTCUSD",1754910357323,0.00596,121030.0,121020.0,5.92023421]
["bitfinex","BTCUSD",1754910357590,0.00596,121030.0,121020.0,6.2700514]
["bitfinex","BTCUSD",1754910357810,0.00596,121030.0,121020.0,6.1299604]
["bitfinex","BTCUSD",1754910358033,0.00596,121030.0,121020.0,6.0220804]
["bitfinex","BTCUSD",1754910358276,0.00596,121030.0,121020.0,6.1300004]
["bitfinex","BTCUSD",1754910358517,0.00596,121030.0,121020.0,6.1550004]
["bitfinex","BTCUSD",1754910358739,0.00596,121030.0,121020.0,6.0466104]
["bitfinex","BTCUSD",1754910358973,0.00596,121030.0,121020.0,6.0716104]
["bitfinex","BTCUSD",1754910359190,0.00596,121030.0,121020.0,6.2044504]
["bitfinex","BTCUSD",1754910359436,0.00996,121030.0,121020.0,6.0716104]
["bitfinex","BTCUSD",1754910359650,0.00996,121030.0,121020.0,6.2044104]
["bitfinex","BTCUSD",1754910359860,0.00996,121030.0,121020.0,3.9154364]
["bitfinex","BTCUSD",1754910360067,0.00996,121030.0,121020.0,2.1097074]
["bitfinex","BTCUSD",1754910360283,0.01295,121030.0,121020.0,1.6728844]
["bitfinex","BTCUSD",1754910360514,0.01295,121030.0,121020.0,1.50449838]
["bitfinex","BTCUSD",1754910360804,0.01295,121030.0,121020.0,1.13651319]
["bitfinex","BTCUSD",1754910361001,0.01295,121030.0,121020.0,0.89765113]
["bitfinex","BTCUSD",1754910361219,0.17819828,121030.0,121010.0,0.34985719]
["bitfinex","BTCUSD",1754910361476,0.17520828,121030.0,121010.0,0.70785532]
["bitfinex","BTCUSD",1754910361677,0.00299,121020.0,121010.0,0.49075813]
["bitfinex","BTCUSD",1754910361892,0.00299,121020.0,121010.0,1.10825484]
["bitfinex","BTCUSD",1754910362177,0.00299,121020.0,121010.0,1.08436084]
["bitfinex","BTCUSD",1754910362382,0.00299,121020.0,121010.0,0.11]
["bitfinex","BTCUSD",1754910362599,0.00299,121020.0,121010.0,0.263445]
["bitfinex","BTCUSD",1754910362816,0.00299,121020.0,121010.0,0.11]
["bitfinex","BTCUSD",1754910363263,0.00299,121020.0,121010.0,0.283827]
["bitfinex","BTCUSD",1754910363496,0.00299,121020.0,121010.0,0.44910259]
["bitfinex","BTCUSD",1754910363704,0.00299,121020.0,121010.0,0.306547]
["bitfinex","BTCUSD",1754910363913,0.00299,121020.0,121010.0,0.174827]
["bitfinex","BTCUSD",1754910364128,0.00299,121020.0,121010.0,0.47282259]
["bitfinex","BTCUSD",1754910364355,0.00299,121020.0,121010.0,0.59282259]
["bitfinex","BTCUSD",1754910364586,0.00299,121020.0,121010.0,0.59274259]
["bitfinex","BTCUSD",1754910365006,0.00299,121020.0,121010.0,0.59270259]
["bitfinex","BTCUSD",1754910365441,0.00299,121020.0,121010.0,0.46010259]
["bitfinex","BTCUSD",1754910365671,0.00299,121020.0,121010.0,0.59270259]
["bitfinex","BTCUSD",1754910365881,0.00299,121020.0,121010.0,0.427427]
["bitfinex","BTCUSD",1754910366182,0.00299,121020.0,121010.0,0.427507]
["bitfinex","BTCUSD",1754910366434,0.00299,121020.0,121010.0,0.121]
["bitfinex","BTCUSD",1754910366638,0.16825194,121020.0,121010.0,0.001]
["bitfinex","BTCUSD",1754910366867,0.16825194,121020.0,121010.0,0.501]
["bitfinex","BTCUSD",1754910367094,0.16825194,121020.0,121010.0,0.001]
["bitfinex","BTCUSD",1754910367318,0.16825194,121020.0,121010.0,0.501]
["bitfinex","BTCUSD",1754910367539,0.13567,121020.0,121010.0,0.001]
["bitfinex","BTCUSD",1754910367752,0.13567,121020.0,121010.0,0.501]
["bitfinex","BTCUSD",1754910368217,0.56825194,121020.0,121010.0,0.501]
["bitfinex","BTCUSD",1754910368451,0.53563,121020.0,121010.0,0.001]
["bitfinex","BTCUSD",1754910369137,0.40299,121020.0,121000.0,0.16528909]
["bitfinex","BTCUSD",1754910369365,0.4,121020.0,120990.0,0.00308094]
["bitfinex","BTCUSD",1754910369616,0.53252,121020.0,121000.0,0.16528713]
["bitfinex","BTCUSD",1754910369860,0.00299,121020.0,121010.0,0.66734153]
["bitfinex","BTCUSD",1754910370086,0.00299,121020.0,121010.0,0.16527559]
["bitfinex","BTCUSD",1754910370340,0.00596,121030.0,121020.0,0.16526194]
["bitfinex","BTCUSD",1754910370790,0.00895,121030.0,121020.0,1.61443594]
["bitfinex","BTCUSD",1754910371040,0.00895,121030.0,121020.0,1.8010254]
["bitfinex","BTCUSD",1754910371041,0.00596,121030.0,121020.0,1.8010254]
["bitfinex","BTCUSD",1754910371257,0.00596,121030.0,121020.0,2.0535454]
["bitfinex","BTCUSD",1754910371698,0.00596,121030.0,121020.0,1.57116821]
["bitfinex","BTCUSD",1754910371921,0.00896,121030.0,121020.0,1.04407021]
["bitfinex","BTCUSD",1754910372365,0.00896,121030.0,121020.0,1.17663021]
["bitfinex","BTCUSD",1754910372587,0.00896,121030.0,121020.0,1.04407021]
["bitfinex","BTCUSD",1754910372809,0.00896,121030.0,121020.0,1.17667021]
["bitfinex","BTCUSD",1754910373030,0.00896,121030.0,121020.0,1.04407021]
["bitfinex","BTCUSD",1754910373252,0.00596,121030.0,121020.0,1.5255274]
["bitfinex","BTCUSD",1754910373687,0.00796,121030.0,121020.0,1.17567021]
["bitfinex","BTCUSD",1754910373901,0.00796,121030.0,121020.0,1.5275274]
["bitfinex","BTCUSD",1754910374338,0.00796,121030.0,121020.0,1.17767021]
["bitfinex","BTCUSD",1754910374561,0.00796,121030.0,121020.0,1.5275274]
["bitfinex","BTCUSD",1754910375018,0.00796,121030.0,121020.0,1.17767021]
["bitfinex","BTCUSD",1754910375472,0.00796,121030.0,121020.0,1.5275274]
["bitfinex","BTCUSD",1754910377512,0.00796,121030.0,121020.0,1.5296774]
["bitfinex","BTCUSD",1754910383243,0.00796,121030.0,121020.0,1.17982021]
["bitfinex","BTCUSD",1754910383697,0.00796,121030.0,121020.0,1.5296774]
["bitfinex","BTCUSD",1754910383927,0.00796,121030.0,121020.0,1.17982021]
["bitfinex","BTCUSD",1754910384154,0.00796,121030.0,121020.0,1.5296774]
["bitfinex","BTCUSD",1754910385564,0.01296,121030.0,121020.0,0.95158227]
["bitfinex","BTCUSD",1754910385820,0.01296,121030.0,121020.0,0.43076127]
["bitfinex","BTCUSD",1754910386044,0.01296,121030.0,121020.0,0.59812321]
["bitfinex","BTCUSD",1754910386045,0.01002,121030.0,121020.0,0.59812321]
["bitfinex","BTCUSD",1754910386266,0.01296,121030.0,121020.0,0.59602321]
["bitfinex","BTCUSD",1754910386487,0.01296,121030.0,121020.0,0.72798321]
["bitfinex","BTCUSD",1754910386690,0.01296,121030.0,121020.0,0.59602321]
["bitfinex","BTCUSD",1754910386920,0.01296,121030.0,121020.0,0.72794321]
["bitfinex","BTCUSD",1754910388027,0.01296,121030.0,121020.0,0.73004321]
["bitfinex","BTCUSD",1754910388244,0.01002,121030.0,121020.0,0.73004321]
["bitfinex","BTCUSD",1754910388492,0.00796,121030.0,121020.0,0.73004321]
["bitfinex","BTCUSD",1754910388702,0.01296,121030.0,121020.0,1.0778004]
["bitfinex","BTCUSD",1754910388948,0.01296,121030.0,121020.0,0.91253846]
["bitfinex","BTCUSD",1754910389165,0.01296,121030.0,121020.0,0.122]
["bitfinex","BTCUSD",1754910389397,0.01296,121030.0,121020.0,0.002]
["bitfinex","BTCUSD",1754910389624,0.01296,121030.0,121020.0,0.502]
["bitfinex","BTCUSD",1754910389873,0.01296,121030.0,121020.0,0.002]
["bitfinex","BTCUSD",1754910391966,0.01296,121030.0,121020.0,0.502]
["bitfinex","BTCUSD",1754910392198,0.01296,121030.0,121020.0,0.002]
["bitfinex","BTCUSD",1754910393137,0.17820828,121030.0,121020.0,0.002]
["bitfinex","BTCUSD",1754910393618,0.30976828,121030.0,121020.0,0.002]
["bitfinex","BTCUSD",1754910393851,0.17820828,121030.0,121020.0,0.002]
["bitfinex","BTCUSD",1754910394091,0.30976828,121030.0,121020.0,0.002]
["bitfinex","BTCUSD",1754910395472,0.17320828,121030.0,121020.0,0.002]
["bitfinex","BTCUSD",1754910395692,0.01296,121030.0,121020.0,0.002]
["bitfinex","BTCUSD",1754910396171,0.00796,121030.0,121020.0,0.8093049]
["bitfinex","BTCUSD",1754910396391,0.01002,121030.0,121020.0,0.219207]
["bitfinex","BTCUSD",1754910396580,0.01296,121030.0,121020.0,0.39656894]
["bitfinex","BTCUSD",1754910396848,0.00796,121030.0,121020.0,0.74642613]
["bitfinex","BTCUSD",1754910397060,0.00796,121030.0,121020.0,0.87802613]
["bitfinex","BTCUSD",1754910397265,0.00796,121030.0,121020.0,0.82914938]
["bitfinex","BTCUSD",1754910397488,0.00796,121030.0,121020.0,0.9781984]
["bitfinex","BTCUSD",1754910397730,0.00796,121030.0,121020.0,0.9800784]
["bitfinex","BTCUSD",1754910398653,0.00796,121030.0,121020.0,1.0734784]
["bitfinex","BTCUSD",1754910398890,0.00796,121030.0,121020.0,1.2546084]
["bitfinex","BTCUSD",1754910399365,0.01296,121030.0,121020.0,0.122]
["bitfinex","BTCUSD",1754910399593,0.01296,121030.0,121020.0,0.002]
["bitfinex","BTCUSD",1754910399823,0.01296,121030.0,121000.0,0.13156]
["bitfinex","BTCUSD",1754910400043,0.00294,121020.0,121010.0,0.5]
["bitfinex","BTCUSD",1754910400302,0.005,121020.0,121010.0,0.5]
["bitfinex","BTCUSD",1754910400482,0.00796,121030.0,121020.0,0.66526194]
["bitfinex","BTCUSD",1754910400744,0.00596,121030.0,121020.0,2.3833754]
["bitfinex","BTCUSD",1754910400972,0.00596,121030.0,121020.0,2.5191554]
["bitfinex","BTCUSD",1754910401202,0.00596,121030.0,121020.0,2.3871554]
["bitfinex","BTCUSD",1754910401418,0.00596,121030.0,121020.0,0.50405627]
["bitfinex","BTCUSD",1754910401658,0.00596,121030.0,121020.0,0.80135821]
["bitfinex","BTCUSD",1754910401870,0.00596,121030.0,121020.0,0.79939821]
["bitfinex","BTCUSD",1754910402077,0.00596,121030.0,121020.0,1.1452554]
["bitfinex","BTCUSD",1754910402505,0.00796,121030.0,121020.0,1.1452554]
["bitfinex","BTCUSD",1754910402955,0.00796,121030.0,121020.0,0.79539821]
["bitfinex","BTCUSD",1754910403174,0.00796,121030.0,121020.0,1.1452554]
["bitfinex","BTCUSD",1754910403400,0.00796,121030.0,121020.0,1.1452154]
["bitfinex","BTCUSD",1754910403621,0.00796,121030.0,121020.0,1.0150554]
["bitfinex","BTCUSD",1754910404105,0.00796,121030.0,121020.0,1.3473754]
["bitfinex","BTCUSD",1754910404321,0.00796,121030.0,121020.0,1.5723754]
["bitfinex","BTCUSD",1754910404760,0.00796,121030.0,121020.0,1.4400554]
["bitfinex","BTCUSD",1754910404970,0.00796,121030.0,121020.0,1.5145854]
["bitfinex","BTCUSD",1754910405157,0.003,121040.0,121030.0,0.63208449]
["bitfinex","BTCUSD",1754910405411,0.003,121040.0,121030.0,5.74980774]
["bitfinex","BTCUSD",1754910405625,0.003,121040.0,121030.0,5.75168774]
["bitfinex","BTCUSD",1754910405845,0.003,121040.0,121030.0,5.88396774]
["bitfinex","BTCUSD",1754910406066,0.003,121040.0,121030.0,6.25154493]
["bitfinex","BTCUSD",1754910406285,0.003,121040.0,121030.0,6.38378493]
["bitfinex","BTCUSD",1754910406507,0.003,121040.0,121030.0,6.38386587]
["bitfinex","BTCUSD",1754910406741,0.003,121040.0,121030.0,6.25162587]
["bitfinex","BTCUSD",1754910406950,0.003,121040.0,121030.0,6.38590587]
["bitfinex","BTCUSD",1754910407156,0.003,121040.0,121030.0,6.03604868]
["bitfinex","BTCUSD",1754910407565,0.003,121040.0,121030.0,6.03404868]
["bitfinex","BTCUSD",1754910408014,0.003,121040.0,121030.0,6.03504868]
["bitfinex","BTCUSD",1754910408429,0.003,121040.0,121030.0,6.03404868]
["bitfinex","BTCUSD",1754910408635,0.003,121050.0,121040.0,0.60768365]
["bitfinex","BTCUSD",1754910408845,0.003,121050.0,121040.0,6.10214409]
["bitfinex","BTCUSD",1754910409528,0.003,121050.0,121040.0,6.12459051]
["bitfinex","BTCUSD",1754910409749,0.003,121050.0,121040.0,6.25663051]
["bitfinex","BTCUSD",1754910409963,0.003,121050.0,121040.0,6.25865051]
["bitfinex","BTCUSD",1754910410178,0.003,121050.0,121040.0,4.02845051]
["bitfinex","BTCUSD",1754910410405,0.003,121050.0,121040.0,3.95092851]
["bitfinex","BTCUSD",1754910410609,0.003,121050.0,121040.0,4.08592851]
["bitfinex","BTCUSD",1754910411557,0.003,121050.0,121040.0,1.55875269]
["bitfinex","BTCUSD",1754910411558,0.00807,121050.0,121040.0,1.55875269]
["bitfinex","BTCUSD",1754910411759,0.00807,121050.0,121040.0,1.75681532]
["bitfinex","BTCUSD",1754910411980,0.00807,121050.0,121040.0,0.74544567]
["bitfinex","BTCUSD",1754910412185,0.00807,121050.0,121040.0,0.73166867]
["bitfinex","BTCUSD",1754910412402,0.00807,121050.0,121040.0,0.74911769]
["bitfinex","BTCUSD",1754910412620,0.00807,121050.0,121040.0,0.37661169]
["bitfinex","BTCUSD",1754910412828,0.00807,121050.0,121040.0,0.50857169]
["bitfinex","BTCUSD",1754910413039,0.17329098,121050.0,121040.0,0.14032642]
["bitfinex","BTCUSD",1754910413259,0.00807,121050.0,121040.0,0.14032642]
["bitfinex","BTCUSD",1754910413672,0.00807,121050.0,121040.0,0.27567442]
["bitfinex","BTCUSD",1754910413891,0.00807,121050.0,121040.0,0.14032642]
["bitfinex","BTCUSD",1754910414337,0.00807,121050.0,121040.0,0.40755442]
["bitfinex","BTCUSD",1754910414550,0.00807,121050.0,121040.0,0.27220642]
["bitfinex","BTCUSD",1754910415176,0.00807,121050.0,121040.0,0.27212642]
["bitfinex","BTCUSD",1754910415391,0.00807,121050.0,121040.0,0.03032642]
["bitfinex","BTCUSD",1754910415573,0.00807,121050.0,121040.0,0.53032642]
["bitfinex","BTCUSD",1754910415967,0.17329098,121050.0,121040.0,0.506]
["bitfinex","BTCUSD",1754910416377,0.17329098,121050.0,121040.0,0.006]
["bitfinex","BTCUSD",1754910416785,0.38777423,121050.0,121040.0,0.006]
["bitfinex","BTCUSD",1754910417019,0.78777423,121050.0,121040.0,0.006]
["bitfinex","BTCUSD",1754910417226,0.78777423,121050.0,121040.0,0.001]
["bitfinex","BTCUSD",1754910417470,0.16523463,121040.0,121030.0,8.094e-05]
["bitfinex","BTCUSD",1754910417627,0.17030463,121040.0,121030.0,8.094e-05]
["bitfinex","BTCUSD",1754910420537,0.00507,121040.0,121030.0,0.00214654]
["bitfinex","BTCUSD",1754910420766,0.00507,121040.0,121030.0,0.50214654]
["bitfinex","BTCUSD",1754910420996,0.00807,121040.0,121030.0,0.00108094]
["bitfinex","BTCUSD",1754910421241,0.00807,121040.0,121030.0,2.20416373]
["bitfinex","BTCUSD",1754910421482,0.003,121040.0,121030.0,2.45006966]
["bitfinex","BTCUSD",1754910421712,0.003,121040.0,121030.0,2.57549868]
["bitfinex","BTCUSD",1754910421977,0.003,121040.0,121030.0,2.70893868]
["bitfinex","BTCUSD",1754910422845,0.003,121040.0,121030.0,1.8358684]
["bitfinex","BTCUSD",1754910423080,0.003,121040.0,121030.0,0.61156821]
["bitfinex","BTCUSD",1754910423439,0.003,121040.0,121030.0,0.25309994]
["bitfinex","BTCUSD",1754910423440,0.00607,121040.0,121030.0,0.25309994]
["bitfinex","BTCUSD",1754910423441,0.00607,121040.0,121030.0,0.54986822]
["bitfinex","BTCUSD",1754910423648,0.00607,121040.0,121030.0,0.38457994]
["bitfinex","BTCUSD",1754910423852,0.00607,121040.0,121030.0,0.76820541]
["bitfinex","BTCUSD",1754910424067,0.00607,121040.0,121030.0,0.60295713]
["bitfinex","BTCUSD",1754910424495,0.00607,121040.0,121030.0,0.41834822]
["bitfinex","BTCUSD",1754910425265,0.00607,121040.0,121030.0,0.89968541]
["bitfinex","BTCUSD",1754910425771,0.00607,121040.0,121030.0,0.89960541]
["bitfinex","BTCUSD",1754910425991,0.00607,121040.0,121030.0,0.86837768]
["bitfinex","BTCUSD",1754910426253,0.00607,121040.0,121030.0,0.99973768]
["bitfinex","BTCUSD",1754910426474,0.00607,121040.0,121030.0,0.86837768]
["bitfinex","BTCUSD",1754910426693,0.00607,121040.0,121030.0,0.99973768]
["bitfinex","BTCUSD",1754910427409,0.00607,121040.0,121030.0,0.64988049]
["bitfinex","BTCUSD",1754910427641,0.00807,121040.0,121030.0,0.86837768]
["bitfinex","BTCUSD",1754910427859,0.00807,121040.0,121030.0,0.99973768]
["bitfinex","BTCUSD",1754910428938,0.00807,121040.0,121030.0,0.64988049]
["bitfinex","BTCUSD",1754910429171,0.00807,121040.0,121030.0,0.99973768]
["bitfinex","BTCUSD",1754910429886,0.00807,121040.0,121030.0,0.86837768]
["bitfinex","BTCUSD",1754910430069,0.00807,121040.0,121030.0,0.99969768]
["bitfinex","BTCUSD",1754910430302,0.003,121040.0,121030.0,1.00171768]
["bitfinex","BTCUSD",1754910433895,0.003,121040.0,121030.0,1.00159768]
["bitfinex","BTCUSD",1754910434722,0.003,121040.0,121030.0,0.35529221]
["bitfinex","BTCUSD",1754910434953,0.003,121040.0,121030.0,0.48641221]
["bitfinex","BTCUSD",1754910435180,0.003,121040.0,121030.0,0.65166049]
["bitfinex","BTCUSD",1754910435390,0.003,121040.0,121030.0,0.65158049]
["bitfinex","BTCUSD",1754910435592,0.003,121040.0,121030.0,0.48431221]
["bitfinex","BTCUSD",1754910435794,0.003,121040.0,121030.0,0.35327221]
["bitfinex","BTCUSD",1754910436037,0.003,121040.0,121030.0,0.7031294]
["bitfinex","BTCUSD",1754910437751,0.003,121040.0,121030.0,0.8341294]
["bitfinex","BTCUSD",1754910438178,0.003,121040.0,121030.0,0.8361494]
["bitfinex","BTCUSD",1754910438661,0.003,121040.0,121030.0,1.00327768]
["bitfinex","BTCUSD",1754910438899,0.003,121040.0,121030.0,0.87227768]
["bitfinex","BTCUSD",1754910439129,0.003,121040.0,121030.0,0.96287565]
["bitfinex","BTCUSD",1754910439353,0.003,121040.0,121030.0,1.14336565]
["bitfinex","BTCUSD",1754910439553,0.003,121040.0,121030.0,1.01240565]
["bitfinex","BTCUSD",1754910439762,0.003,121040.0,121030.0,1.14336565]
["bitfinex","BTCUSD",1754910439989,0.003,121040.0,121030.0,1.01240565]
["bitfinex","BTCUSD",1754910440226,0.003,121040.0,121030.0,0.66254846]
["bitfinex","BTCUSD",1754910440434,0.003,121050.0,121040.0,0.60768365]
["bitfinex","BTCUSD",1754910440642,0.003,121050.0,121040.0,6.23317409]
["bitfinex","BTCUSD",1754910440851,0.003,121050.0,121040.0,6.26006492]
["bitfinex","BTCUSD",1754910441716,0.003,121050.0,121040.0,5.92755292]
["bitfinex","BTCUSD",1754910441920,0.003,121050.0,121040.0,5.65260992]
["bitfinex","BTCUSD",1754910442127,0.003,121050.0,121040.0,5.47181992]
["bitfinex","BTCUSD",1754910442391,0.003,121050.0,121040.0,5.18940273]
["bitfinex","BTCUSD",1754910442601,0.003,121050.0,121040.0,5.54125992]
["bitfinex","BTCUSD",1754910442824,0.003,121050.0,121040.0,5.41229992]
["bitfinex","BTCUSD",1754910443235,0.003,121050.0,121040.0,5.54313992]
["bitfinex","BTCUSD",1754910443660,0.003,121050.0,121040.0,5.06244273]
["bitfinex","BTCUSD",1754910443868,0.003,121050.0,121040.0,5.54309992]
["bitfinex","BTCUSD",1754910444281,0.003,121050.0,121040.0,5.41229992]
["bitfinex","BTCUSD",1754910444507,0.003,121050.0,121040.0,5.54309992]
["bitfinex","BTCUSD",1754910444718,0.003,121050.0,121040.0,5.41229992]
["bitfinex","BTCUSD",1754910444921,0.003,121050.0,121040.0,5.54121992]
["bitfinex","BTCUSD",1754910447322,0.003,121050.0,121040.0,5.54309992]
["bitfinex","BTCUSD",1754910447866,0.003,121050.0,121040.0,5.19136273]
["bitfinex","BTCUSD",1754910448086,0.003,121050.0,121040.0,5.01041992]
["bitfinex","BTCUSD",1754910448536,0.003,121050.0,121040.0,5.21041992]
["bitfinex","BTCUSD",1754910448793,0.003,121050.0,121040.0,5.34305992]
["bitfinex","BTCUSD",1754910449016,0.003,121050.0,121040.0,5.34117992]
["bitfinex","BTCUSD",1754910449653,0.003,121050.0,121040.0,5.34305992]
["bitfinex","BTCUSD",1754910450520,0.003,121050.0,121040.0,5.34109992]
["bitfinex","BTCUSD",1754910450731,0.003,121050.0,121040.0,5.21041992]
["bitfinex","BTCUSD",1754910450937,0.003,121050.0,121040.0,5.34109992]
["bitfinex","BTCUSD",1754910451697,0.003,121050.0,121040.0,5.21041992]
["bitfinex","BTCUSD",1754910451946,0.003,121050.0,121040.0,5.34293992]
["bitfinex","BTCUSD",1754910452898,0.003,121050.0,121040.0,5.21041992]
["bitfinex","BTCUSD",1754910453111,0.003,121050.0,121040.0,5.34105992]
["bitfinex","BTCUSD",1754910453322,0.003,121050.0,121040.0,5.21041992]
["bitfinex","BTCUSD",1754910453534,0.003,121050.0,121040.0,5.34097992]
["bitfinex","BTCUSD",1754910453888,0.003,121050.0,121040.0,5.21041992]
["bitfinex","BTCUSD",1754910454075,0.003,121050.0,121040.0,5.39050992]
["bitfinex","BTCUSD",1754910455194,0.003,121050.0,121040.0,5.39054992]
["bitfinex","BTCUSD",1754910457396,0.003,121050.0,121040.0,5.63668711]
["bitfinex","BTCUSD",1754910457622,0.00026399,121050.0,121040.0,5.66168711]
["bitfinex","BTCUSD",1754910457886,0.00026399,121050.0,121040.0,5.96724711]
["bitfinex","BTCUSD",1754910458119,0.00026399,121050.0,121040.0,5.99224711]
["bitfinex","BTCUSD",1754910458354,0.003,121060.0,121050.0,0.95691438]
["bitfinex","BTCUSD",1754910458583,0.003,121070.0,121060.0,0.65718635]
["bitfinex","BTCUSD",1754910458804,0.003,121070.0,121060.0,6.29423679]
["bitfinex","BTCUSD",1754910459029,0.003,121080.0,121070.0,0.19019368]
["bitfinex","BTCUSD",1754910459251,0.003,121080.0,121070.0,5.78475314]
["bitfinex","BTCUSD",1754910459484,0.0034,121090.0,121080.0,0.65715906]
["bitfinex","BTCUSD",1754910459703,0.0034,121090.0,121080.0,6.3023295]
["bitfinex","BTCUSD",1754910459928,0.0034,121090.0,121080.0,6.3042095]
["bitfinex","BTCUSD",1754910460373,0.00388981,121090.0,121080.0,6.1736495]
["bitfinex","BTCUSD",1754910460832,0.00388981,121090.0,121080.0,6.3022495]
["bitfinex","BTCUSD",1754910462433,0.00388981,121090.0,121080.0,6.1717695]
["bitfinex","BTCUSD",1754910462908,0.00388981,121090.0,121080.0,6.3021695]
["bitfinex","BTCUSD",1754910463138,0.00388981,121090.0,121080.0,6.3031295]
["bitfinex","BTCUSD",1754910465459,0.00388981,121090.0,121080.0,6.3048895]
["bitfinex","BTCUSD",1754910465893,0.01438981,121100.0,121090.0,0.56455359]
["bitfinex","BTCUSD",1754910466112,0.01438981,121100.0,121090.0,5.84751684]
["bitfinex","BTCUSD",1754910466113,0.01759981,121100.0,121090.0,5.84751684]
["bitfinex","BTCUSD",1754910466356,0.01962981,121100.0,121090.0,5.84751684]
["bitfinex","BTCUSD",1754910466592,0.01962981,121100.0,121090.0,4.44269065]
["bitfinex","BTCUSD",1754910466841,0.01962981,121100.0,121090.0,2.06037744]
["bitfinex","BTCUSD",1754910467069,0.01962981,121100.0,121090.0,0.81783727]
["bitfinex","BTCUSD",1754910467288,0.01962981,121100.0,121090.0,0.68759727]
["bitfinex","BTCUSD",1754910467750,0.18478257,121100.0,121090.0,0.56420825]
["bitfinex","BTCUSD",1754910467971,0.17678257,121100.0,121090.0,0.58470425]
["bitfinex","BTCUSD",1754910468231,0.01262981,121100.0,121090.0,0.71494425]
["bitfinex","BTCUSD",1754910469116,0.01262981,121100.0,121090.0,1.24737686]
["bitfinex","BTCUSD",1754910469350,0.01262981,121100.0,121090.0,1.45765277]
["bitfinex","BTCUSD",1754910469809,0.00738981,121100.0,121090.0,1.50724277]
["bitfinex","BTCUSD",1754910470030,0.00738981,121100.0,121090.0,1.88209996]
["bitfinex","BTCUSD",1754910470262,0.00738981,121100.0,121090.0,1.88397996]
["bitfinex","BTCUSD",1754910470483,0.00738981,121100.0,121090.0,1.40392277]
["bitfinex","BTCUSD",1754910470711,0.00738981,121100.0,121090.0,1.18430558]
["bitfinex","BTCUSD",1754910470923,0.00738981,121100.0,121090.0,1.53416277]
["bitfinex","BTCUSD",1754910472024,0.003,121110.0,121100.0,0.45719178]
["bitfinex","BTCUSD",1754910472243,0.003,121110.0,121100.0,6.31163941]
["bitfinex","BTCUSD",1754910472464,0.003,121110.0,121100.0,6.44183941]
["bitfinex","BTCUSD",1754910472682,0.003,121110.0,121100.0,6.44179941]
["bitfinex","BTCUSD",1754910473374,0.003,121110.0,121100.0,6.31163941]
["bitfinex","BTCUSD",1754910473607,0.003,121120.0,121110.0,0.36513912]
["bitfinex","BTCUSD",1754910473834,0.003,121120.0,121110.0,6.10188858]
["bitfinex","BTCUSD",1754910474059,0.003,121120.0,121110.0,6.10376858]
["bitfinex","BTCUSD",1754910474502,0.003,121120.0,121110.0,6.10188858]
["bitfinex","BTCUSD",1754910474754,0.00304897,121120.0,121110.0,5.97176858]
["bitfinex","BTCUSD",1754910474975,0.00304897,121120.0,121110.0,6.10188858]
["bitfinex","BTCUSD",1754910477672,0.00304897,121120.0,121110.0,6.10180858]
["bitfinex","BTCUSD",1754910477862,0.00304897,121120.0,121110.0,5.97176858]
["bitfinex","BTCUSD",1754910478076,0.00304897,121120.0,121110.0,6.10172858]
["bitfinex","BTCUSD",1754910478754,0.00304897,121120.0,121110.0,6.12614999]
["bitfinex","BTCUSD",1754910479811,0.00304897,121120.0,121110.0,5.99618999]
["bitfinex","BTCUSD",1754910480010,0.00304897,121120.0,121110.0,6.12614999]
["bitfinex","BTCUSD",1754910480688,0.00822897,121120.0,121110.0,6.12614999]
["bitfinex","BTCUSD",1754910481189,0.00304897,121120.0,121110.0,6.12614999]
["bitfinex","BTCUSD",1754910481872,0.00518897,121120.0,121110.0,6.12614999]
["bitfinex","BTCUSD",1754910482104,0.00822897,121120.0,121110.0,6.12614999]
["bitfinex","BTCUSD",1754910482321,0.00304897,121120.0,121110.0,6.12614999]
["bitfinex","BTCUSD",1754910483667,0.00822897,121120.0,121110.0,6.12614999]
["bitfinex","BTCUSD",1754910484368,0.00518897,121120.0,121110.0,6.12614999]
["bitfinex","BTCUSD",1754910484591,0.00304897,121120.0,121110.0,6.12614999]
["bitfinex","BTCUSD",1754910486758,0.00518897,121120.0,121110.0,6.12602999]
["bitfinex","BTCUSD",1754910486981,0.00822897,121120.0,121110.0,6.12401999]
["bitfinex","BTCUSD",1754910487196,0.00822897,121120.0,121110.0,4.41621899]
["bitfinex","BTCUSD",1754910487432,0.00822897,121120.0,121110.0,4.54605899]
["bitfinex","BTCUSD",1754910489018,0.00822897,121120.0,121110.0,4.46580899]
["bitfinex","BTCUSD",1754910489221,0.00822897,121120.0,121110.0,4.59568899]
["bitfinex","BTCUSD",1754910489841,0.00304897,121120.0,121110.0,4.59769899]
["bitfinex","BTCUSD",1754910491679,0.00304897,121120.0,121110.0,4.59761899]
["bitfinex","BTCUSD",1754910491905,0.00304897,121120.0,121110.0,4.49281899]
["bitfinex","BTCUSD",1754910492141,0.003,121130.0,121120.0,0.7820217]
["bitfinex","BTCUSD",1754910492373,0.003,121130.0,121120.0,6.04651495]
["bitfinex","BTCUSD",1754910492563,0.003,121130.0,121120.0,6.07151495]
["bitfinex","BTCUSD",1754910494335,0.005,121130.0,121120.0,6.07151495]
["bitfinex","BTCUSD",1754910494765,0.003,121130.0,121120.0,6.07151495]
["bitfinex","BTCUSD",1754910495187,0.003,121130.0,121120.0,6.07351495]
["bitfinex","BTCUSD",1754910495395,0.003,121130.0,121120.0,5.94375495]
["bitfinex","BTCUSD",1754910495606,0.003,121130.0,121120.0,6.07343495]
["bitfinex","BTCUSD",1754910496657,0.003,121130.0,121120.0,5.94375495]
["bitfinex","BTCUSD",1754910496902,0.003,121130.0,121120.0,6.07343495]
["bitfinex","BTCUSD",1754910497121,0.00818,121130.0,121120.0,6.07343495]
["bitfinex","BTCUSD",1754910497339,0.00818,121130.0,121120.0,6.07142495]
["bitfinex","BTCUSD",1754910498665,0.00818,121130.0,121120.0,6.07138495]
["bitfinex","BTCUSD",1754910499800,0.0079736,121130.0,121120.0,6.07138495]
["bitfinex","BTCUSD",1754910501245,0.0058336,121130.0,121120.0,5.94174495]
["bitfinex","BTCUSD",1754910501464,0.0058336,121130.0,121120.0,6.07138495]
["bitfinex","BTCUSD",1754910501672,0.0058336,121130.0,121120.0,6.07334495]
["bitfinex","BTCUSD",1754910501879,0.0027936,121130.0,121120.0,6.07334495]
["bitfinex","BTCUSD",1754910503512,0.0027936,121130.0,121120.0,5.72348776]
["bitfinex","BTCUSD",1754910503740,0.0027936,121130.0,121120.0,6.07334495]
["bitfinex","BTCUSD",1754910506936,0.003,121140.0,121130.0,0.43215088]
["bitfinex","BTCUSD",1754910507167,0.003,121140.0,121130.0,5.93669132]
["bitfinex","BTCUSD",1754910507378,0.003,121140.0,121130.0,6.06633132]
["bitfinex","BTCUSD",1754910508260,0.004,121140.0,121130.0,6.07328149]
["bitfinex","BTCUSD",1754910508477,0.00921,121140.0,121130.0,6.07328149]
["bitfinex","BTCUSD",1754910508699,0.00921,121140.0,121130.0,0.98840627]
["bitfinex","BTCUSD",1754910508923,0.17430823,121140.0,121130.0,0.34302425]
["bitfinex","BTCUSD",1754910509214,0.53111559,121140.0,121130.0,0.12]
["bitfinex","BTCUSD",1754910509406,0.53111559,121140.0,121110.0,0.52442141]
["bitfinex","BTCUSD",1754910509407,0.16512549,121120.0,121110.0,0.52442141]
["bitfinex","BTCUSD",1754910509632,0.17033549,121120.0,121110.0,0.02442141]
["bitfinex","BTCUSD",1754910509854,0.16513912,121110.0,121100.0,0.003]
["bitfinex","BTCUSD",1754910510072,0.17034912,121110.0,121100.0,1.34333161]
["bitfinex","BTCUSD",1754910510294,0.17034912,121110.0,121100.0,1.30308058]
["bitfinex","BTCUSD",1754910510558,0.17034912,121110.0,121100.0,1.3205296]
["bitfinex","BTCUSD",1754910510771,0.00521,121110.0,121100.0,1.30308058]
["bitfinex","BTCUSD",1754910511227,0.00521,121110.0,121100.0,1.4901296]
["bitfinex","BTCUSD",1754910511700,0.00521,121110.0,121100.0,1.65528236]
["bitfinex","BTCUSD",1754910511931,0.00325,121120.0,121110.0,0.18258814]
["bitfinex","BTCUSD",1754910512154,0.00521,121120.0,121110.0,4.80926963]
["bitfinex","BTCUSD",1754910512380,0.17033549,121120.0,121110.0,4.80112539]
["bitfinex","BTCUSD",1754910512606,0.17033549,121120.0,121110.0,0.82043227]
["bitfinex","BTCUSD",1754910512841,0.16513912,121110.0,121100.0,0.13268897]
["bitfinex","BTCUSD",1754910513147,0.17034912,121110.0,121100.0,0.75126224]
["bitfinex","BTCUSD",1754910513402,0.17034912,121110.0,121100.0,0.61647124]
["bitfinex","BTCUSD",1754910513920,0.17034912,121110.0,121100.0,0.48683124]
["bitfinex","BTCUSD",1754910514144,0.17034912,121110.0,121100.0,0.29760424]
["bitfinex","BTCUSD",1754910515056,0.17034912,121110.0,121100.0,0.28015522]
["bitfinex","BTCUSD",1754910515505,0.17034912,121110.0,121100.0,0.27651722]
["bitfinex","BTCUSD",1754910516181,0.17034912,121110.0,121100.0,0.21651722]
["bitfinex","BTCUSD",1754910516843,0.17034912,121110.0,121100.0,0.13379397]
["bitfinex","BTCUSD",1754910517049,0.17034912,121110.0,121100.0,0.00304897]
["bitfinex","BTCUSD",1754910517484,0.29998912,121110.0,121100.0,0.00304897]
["bitfinex","BTCUSD",1754910519504,0.57034912,121110.0,121100.0,0.00304897]
["bitfinex","BTCUSD",1754910519710,0.57034912,121110.0,121100.0,0.50304897]
["bitfinex","BTCUSD",1754910520144,0.17034912,121110.0,121100.0,0.00304897]
["bitfinex","BTCUSD",1754910521703,0.17034912,121110.0,121100.0,0.00511337]
["bitfinex","BTCUSD",1754910523036,0.00521,121110.0,121100.0,3.35058325]
["bitfinex","BTCUSD",1754910523294,0.00521,121110.0,121100.0,3.49815885]
["bitfinex","BTCUSD",1754910523734,0.00521,121110.0,121100.0,3.36851885]
["bitfinex","BTCUSD",1754910523980,0.17034912,121110.0,121100.0,3.28804934]
["bitfinex","BTCUSD",1754910524202,0.00521,121110.0,121100.0,3.5828421]
["bitfinex","BTCUSD",1754910524658,0.00521,121110.0,121100.0,3.41768934]
["bitfinex","BTCUSD",1754910524875,0.00521,121110.0,121100.0,3.5828421]
["bitfinex","BTCUSD",1754910525799,0.00325,121120.0,121110.0,0.16513912]
["bitfinex","BTCUSD",1754910526018,0.17033549,121120.0,121110.0,2.82416339]
["bitfinex","BTCUSD",1754910526230,0.17033549,121120.0,121110.0,2.78293839]
["bitfinex","BTCUSD",1754910526415,0.17033549,121120.0,121110.0,0.34569425]
["bitfinex","BTCUSD",1754910526669,0.17033549,121120.0,121110.0,0.21605425]
["bitfinex","BTCUSD",1754910527111,0.17033549,121120.0,121110.0,0.24105063]
["bitfinex","BTCUSD",1754910528464,0.17133549,121120.0,121110.0,0.24105063]
["bitfinex","BTCUSD",1754910529362,0.00621,121120.0,121110.0,0.24105063]
["bitfinex","BTCUSD",1754910529613,0.001,121120.0,121110.0,1.03390189]
["bitfinex","BTCUSD",1754910530084,0.001,121120.0,121110.0,1.23578189]
["bitfinex","BTCUSD",1754910530302,0.001,121120.0,121110.0,1.10614189]
["bitfinex","BTCUSD",1754910530525,0.001,121120.0,121110.0,1.23578189]
["bitfinex","BTCUSD",1754910531695,0.001,121120.0,121110.0,1.23390189]
["bitfinex","BTCUSD",1754910536335,0.001,121120.0,121110.0,1.24223101]
["bitfinex","BTCUSD",1754910537103,0.001,121120.0,121110.0,1.24219101]
["bitfinex","BTCUSD",1754910540692,0.001,121120.0,121110.0,1.59918325]
["bitfinex","BTCUSD",1754910540946,0.001,121120.0,121110.0,1.47146325]
["bitfinex","BTCUSD",1754910541192,0.001,121120.0,121110.0,1.72565325]
["bitfinex","BTCUSD",1754910541421,0.001,121120.0,121110.0,1.57105325]
["bitfinex","BTCUSD",1754910541642,0.001,121120.0,121110.0,1.72565325]
["bitfinex","BTCUSD",1754910542094,0.001,121120.0,121110.0,1.36866101]
["bitfinex","BTCUSD",1754910542335,0.001,121120.0,121110.0,1.36024773]
["bitfinex","BTCUSD",1754910542598,0.001,121120.0,121110.0,1.20376773]
["bitfinex","BTCUSD",1754910542825,0.00301,121130.0,121120.0,0.18256796]
["bitfinex","BTCUSD",1754910543061,0.00498,121130.0,121120.0,0.97202321]
["bitfinex","BTCUSD",1754910543513,0.00498,121130.0,121120.0,1.10162321]
["bitfinex","BTCUSD",1754910544232,0.00498,121130.0,121120.0,1.49979217]
["bitfinex","BTCUSD",1754910544454,0.00498,121130.0,121120.0,1.50179217]
["bitfinex","BTCUSD",1754910544894,0.00498,121130.0,121120.0,1.37219217]
["bitfinex","BTCUSD",1754910545175,0.00498,121130.0,121120.0,1.50179217]
["bitfinex","BTCUSD",1754910545613,0.00498,121130.0,121120.0,1.50279217]
["bitfinex","BTCUSD",1754910545819,0.00498,121130.0,121120.0,1.37319217]
["bitfinex","BTCUSD",1754910546038,0.00498,121130.0,121120.0,1.50275217]
["bitfinex","BTCUSD",1754910547931,0.00498,121130.0,121120.0,1.37319217]
["bitfinex","BTCUSD",1754910548146,0.00498,121130.0,121120.0,1.50275217]
["bitfinex","BTCUSD",1754910548581,0.00498,121130.0,121120.0,1.45316217]
["bitfinex","BTCUSD",1754910549022,0.17009186,121130.0,121120.0,1.10458321]
["bitfinex","BTCUSD",1754910549243,0.00498,121130.0,121120.0,0.93946427]
["bitfinex","BTCUSD",1754910549893,0.17009186,121130.0,121120.0,0.93946427]
["bitfinex","BTCUSD",1754910550371,0.17009186,121130.0,121120.0,0.80990427]
["bitfinex","BTCUSD",1754910550582,0.17009186,121130.0,121120.0,0.71571927]
["bitfinex","BTCUSD",1754910550802,0.17009186,121130.0,121120.0,0.49851527]
["bitfinex","BTCUSD",1754910551008,0.17009186,121130.0,121120.0,0.62807527]
["bitfinex","BTCUSD",1754910551221,0.17009186,121130.0,121120.0,0.58972525]
["bitfinex","BTCUSD",1754910551464,0.17009186,121130.0,121120.0,0.46016525]
["bitfinex","BTCUSD",1754910551699,0.17009186,121130.0,121120.0,0.58972525]
["bitfinex","BTCUSD",1754910552358,0.17009186,121130.0,121120.0,0.46016525]
["bitfinex","BTCUSD",1754910552559,0.17009186,121130.0,121120.0,0.58972525]
["bitfinex","BTCUSD",1754910554758,0.17009186,121130.0,121120.0,0.360616]
["bitfinex","BTCUSD",1754910554976,0.29965186,121130.0,121120.0,0.003]
["bitfinex","BTCUSD",1754910555202,0.29965186,121130.0,121120.0,0.503]
["bitfinex","BTCUSD",1754910555625,0.29965186,121130.0,121120.0,0.003]
["bitfinex","BTCUSD",1754910555839,0.29961186,121130.0,121120.0,0.003]
["bitfinex","BTCUSD",1754910556057,0.29961186,121130.0,121120.0,0.503]
["bitfinex","BTCUSD",1754910556270,0.29961186,121130.0,121120.0,0.001]
["bitfinex","BTCUSD",1754910556487,0.30261186,121130.0,121120.0,0.501]
["bitfinex","BTCUSD",1754910556710,0.30261186,121130.0,121120.0,0.001]
["bitfinex","BTCUSD",1754910556917,0.16512549,121120.0,121110.0,0.20451638]
["bitfinex","BTCUSD",1754910557137,0.16709549,121120.0,121110.0,0.71033438]
["bitfinex","BTCUSD",1754910557363,0.17003549,121120.0,121110.0,0.71033438]
["bitfinex","BTCUSD",1754910559065,0.17003549,121120.0,121110.0,0.39748538]
["bitfinex","BTCUSD",1754910559306,0.17103549,121120.0,121110.0,0.39748538]
["bitfinex","BTCUSD",1754910559979,0.17103549,121120.0,121110.0,0.26796538]
["bitfinex","BTCUSD",1754910560199,0.17103549,121120.0,121110.0,0.33408538]
["bitfinex","BTCUSD",1754910562050,0.17103549,121120.0,121110.0,0.20456538]
["bitfinex","BTCUSD",1754910562266,0.17103549,121120.0,121110.0,0.07499638]
["bitfinex","BTCUSD",1754910564012,0.17103549,121120.0,121110.0,0.57499638]
["bitfinex","BTCUSD",1754910564253,0.30055549,121120.0,121110.0,0.07499638]
["bitfinex","BTCUSD",1754910564460,0.30055549,121120.0,121110.0,0.57499638]
["bitfinex","BTCUSD",1754910564883,0.17103549,121120.0,121110.0,0.57499638]
["bitfinex","BTCUSD",1754910565096,0.30055549,121120.0,121110.0,0.07499638]
["bitfinex","BTCUSD",1754910565312,0.30055549,121120.0,121110.0,0.57499638]
["bitfinex","BTCUSD",1754910565548,0.17103549,121120.0,121110.0,0.57499638]
["bitfinex","BTCUSD",1754910565772,0.30055549,121120.0,121110.0,0.57499638]
["bitfinex","BTCUSD",1754910566209,0.70055549,121120.0,121110.0,0.57499638]
["bitfinex","BTCUSD",1754910566658,0.70055549,121120.0,121110.0,0.07499638]
["bitfinex","BTCUSD",1754910568669,0.70055549,121120.0,121110.0,0.57499638]
["bitfinex","BTCUSD",1754910570569,0.70055549,121120.0,121110.0,0.07499638]
["bitfinex","BTCUSD",1754910570812,0.70055549,121120.0,121110.0,0.57499638]
["bitfinex","BTCUSD",1754910571042,0.70055549,121120.0,121110.0,0.07499638]
["bitfinex","BTCUSD",1754910571695,0.70055549,121120.0,121110.0,0.57499638]
["bitfinex","BTCUSD",1754910571900,0.70055549,121120.0,121110.0,0.07499638]
["bitfinex","BTCUSD",1754910573255,0.70051549,121120.0,121110.0,0.07499638]
["bitfinex","BTCUSD",1754910573478,0.70051549,121120.0,121110.0,0.57499638]
["bitfinex","BTCUSD",1754910574866,1.05774932,121120.0,121110.0,0.57499638]
["bitfinex","BTCUSD",1754910575098,1.14023375,121120.0,121110.0,0.05]
["bitfinex","BTCUSD",1754910575550,0.40778592,121120.0,121110.0,0.05]
["bitfinex","BTCUSD",1754910576009,0.76501975,121120.0,121110.0,0.05]
["bitfinex","BTCUSD",1754910576674,0.32530149,121120.0,121110.0,0.05]
["bitfinex","BTCUSD",1754910576910,0.68253532,121120.0,121110.0,0.05]
["bitfinex","BTCUSD",1754910577547,0.32530149,121120.0,121110.0,0.05]
["bitfinex","BTCUSD",1754910577807,0.19582149,121120.0,121110.0,0.05]
["bitfinex","BTCUSD",1754910578029,0.32530149,121120.0,121110.0,0.05]
["bitfinex","BTCUSD",1754910580995,0.36326941,121120.0,121110.0,0.05]
["bitfinex","BTCUSD",1754910581221,0.72050324,121120.0,121110.0,0.05]
["bitfinex","BTCUSD",1754910582237,0.36326941,121120.0,121110.0,0.05]
["bitfinex","BTCUSD",1754910583341,0.72050324,121120.0,121110.0,0.05]
["bitfinex","BTCUSD",1754910584007,0.36326941,121120.0,121110.0,0.05]
["bitfinex","BTCUSD",1754910584240,0.80322649,121120.0,121110.0,0.05]
["bitfinex","BTCUSD",1754910584485,1.16042032,121120.0,121110.0,0.05]
["bitfinex","BTCUSD",1754910584732,0.16513912,121110.0,121100.0,0.00596897]
["bitfinex","BTCUSD",1754910584956,0.68954063,121110.0,121100.0,0.00596897]
["bitfinex","BTCUSD",1754910585183,0.69248063,121110.0,121100.0,0.00596897]
["bitfinex","BTCUSD",1754910586092,0.69348063,121110.0,121100.0,0.00596897]
["bitfinex","BTCUSD",1754910586327,0.69348063,121110.0,121100.0,1e-08]
["bitfinex","BTCUSD",1754910586548,0.69548063,121110.0,121100.0,1e-08]
["bitfinex","BTCUSD",1754910587894,0.25576237,121110.0,121100.0,1e-08]
["bitfinex","BTCUSD",1754910588112,0.38520237,121110.0,121100.0,1e-08]
["bitfinex","BTCUSD",1754910589444,0.38520237,121110.0,121100.0,0.00201001]
["bitfinex","BTCUSD",1754910589445,0.30247912,121110.0,121100.0,0.00201001]
["bitfinex","BTCUSD",1754910589671,0.29757912,121110.0,121100.0,0.35924384]
["bitfinex","BTCUSD",1754910589946,0.29757912,121110.0,121100.0,0.00201001]
["bitfinex","BTCUSD",1754910590188,0.29757912,121110.0,121100.0,0.50201001]
["bitfinex","BTCUSD",1754910590407,0.29465912,121110.0,121100.0,0.00201]
["bitfinex","BTCUSD",1754910590628,0.29465912,121110.0,121100.0,0.50201]
["bitfinex","BTCUSD",1754910590840,0.29465912,121110.0,121100.0,0.00201]
["bitfinex","BTCUSD",1754910591266,0.29461912,121110.0,121100.0,0.35924383]
["bitfinex","BTCUSD",1754910592291,0.29461912,121110.0,121100.0,0.00201]
["bitfinex","BTCUSD",1754910592530,0.003,121110.0,121100.0,0.55627659]
["bitfinex","BTCUSD",1754910592760,0.003,121110.0,121100.0,3.36267884]
["bitfinex","BTCUSD",1754910592999,0.003,121110.0,121100.0,3.23327884]
["bitfinex","BTCUSD",1754910593472,0.16813912,121110.0,121100.0,0.73797108]
["bitfinex","BTCUSD",1754910593723,0.16813912,121110.0,121100.0,0.38073725]
["bitfinex","BTCUSD",1754910593932,0.17340912,121110.0,121100.0,0.00201]
["bitfinex","BTCUSD",1754910594204,0.30080912,121110.0,121100.0,0.5]
["bitfinex","BTCUSD",1754910594447,0.17140912,121110.0,121100.0,0.5]
["bitfinex","BTCUSD",1754910594684,0.65704295,121110.0,121100.0,0.001]
["bitfinex","BTCUSD",1754910594917,0.52764295,121110.0,121100.0,0.001]
["bitfinex","BTCUSD",1754910595160,0.65704295,121110.0,121100.0,0.001]
["bitfinex","BTCUSD",1754910595607,0.73925982,121110.0,121100.0,0.001]
["bitfinex","BTCUSD",1754910596077,0.82198307,121110.0,121100.0,0.001]
["bitfinex","BTCUSD",1754910596595,0.69258307,121110.0,121100.0,0.001]
["bitfinex","BTCUSD",1754910596830,0.82198307,121110.0,121100.0,0.001]
["bitfinex","BTCUSD",1754910597586,0.16515276,121100.0,121090.0,0.51126591]
["bitfinex","BTCUSD",1754910597828,0.58306593,121100.0,121090.0,0.51126591]
["bitfinex","BTCUSD",1754910598067,0.58306593,121100.0,121090.0,0.01126591]
["bitfinex","BTCUSD",1754910598307,0.58306593,121100.0,121090.0,0.51126591]
["bitfinex","BTCUSD",1754910598767,0.57042276,121100.0,121090.0,0.01126591]
["bitfinex","BTCUSD",1754910598992,0.57042276,121100.0,121090.0,0.51126591]
["bitfinex","BTCUSD",1754910599216,0.57042276,121100.0,121090.0,0.01327591]
["bitfinex","BTCUSD",1754910599894,0.57042276,121100.0,121090.0,0.51327591]
["bitfinex","BTCUSD",1754910600129,0.57142276,121100.0,121090.0,0.51327591]
["bitfinex","BTCUSD",1754910600363,0.56615276,121100.0,121090.0,0.37050974]
["bitfinex","BTCUSD",1754910600593,0.69551276,121100.0,121090.0,0.37050974]
["bitfinex","BTCUSD",1754910600823,0.56615276,121100.0,121090.0,0.37050974]
["bitfinex","BTCUSD",1754910601051,0.16615276,121100.0,121090.0,0.37050974]
["bitfinex","BTCUSD",1754910601535,0.29551276,121100.0,121090.0,0.37050974]
["bitfinex","BTCUSD",1754910601767,0.16615276,121100.0,121090.0,0.37050974]
["bitfinex","BTCUSD",1754910601990,0.29551276,121100.0,121090.0,0.01327591]
["bitfinex","BTCUSD",1754910602428,0.30078276,121100.0,121090.0,0.01327591]
["bitfinex","BTCUSD",1754910603079,0.29551276,121100.0,121090.0,0.01327591]
["bitfinex","BTCUSD",1754910603307,0.16615276,121100.0,121090.0,0.01327591]
["bitfinex","BTCUSD",1754910603533,0.29551276,121100.0,121090.0,0.37050974]
["bitfinex","BTCUSD",1754910603767,0.16615276,121100.0,121090.0,0.37050974]
["bitfinex","BTCUSD",1754910604003,0.29551276,121100.0,121090.0,0.37050974]
["bitfinex","BTCUSD",1754910605109,0.16615276,121100.0,121090.0,0.37050974]
["bitfinex","BTCUSD",1754910605556,0.16615276,121100.0,121090.0,0.37238974]
["bitfinex","BTCUSD",1754910605770,0.16615276,121100.0,121090.0,0.37050974]
["bitfinex","BTCUSD",1754910609366,0.29547276,121100.0,121090.0,0.01327591]
["bitfinex","BTCUSD",1754910609585,0.29866276,121100.0,121090.0,0.01327591]
["bitfinex","BTCUSD",1754910610033,0.30074276,121100.0,121090.0,0.01126591]
["bitfinex","BTCUSD",1754910610254,0.17142276,121100.0,121090.0,0.51126591]
["bitfinex","BTCUSD",1754910610665,0.30074276,121100.0,121090.0,0.51126591]
["bitfinex","BTCUSD",1754910610925,0.70074276,121100.0,121090.0,0.51126591]
["bitfinex","BTCUSD",1754910611148,0.70414345,121100.0,121090.0,0.51126591]
["bitfinex","BTCUSD",1754910611376,0.17482345,121100.0,121090.0,0.51126591]
["bitfinex","BTCUSD",1754910611594,0.30414345,121100.0,121090.0,0.51126591]
["bitfinex","BTCUSD",1754910612710,0.30414345,121100.0,121090.0,0.01126591]
["bitfinex","BTCUSD",1754910614451,0.53205728,121100.0,121090.0,0.01126591]
["bitfinex","BTCUSD",1754910614672,0.25730788,121100.0,121090.0,0.01126591]
["bitfinex","BTCUSD",1754910614894,0.74382171,121100.0,121090.0,0.01126591]
["bitfinex","BTCUSD",1754910615573,0.69726496,121100.0,121090.0,0.003]
["bitfinex","BTCUSD",1754910616007,0.82654496,121100.0,121090.0,0.003]
["bitfinex","BTCUSD",1754910616641,0.87654496,121100.0,121090.0,0.01111999]
["bitfinex","BTCUSD",1754910616897,0.74626496,121100.0,121090.0,0.01111999]
["bitfinex","BTCUSD",1754910617107,0.87554496,121100.0,121090.0,0.01111999]
["bitfinex","BTCUSD",1754910617317,0.87954496,121100.0,121090.0,0.004]
["bitfinex","BTCUSD",1754910617524,0.88154496,121100.0,121090.0,0.004]
["bitfinex","BTCUSD",1754910620078,0.89287696,121100.0,121090.0,0.004]
["bitfinex","BTCUSD",1754910620876,0.76359696,121100.0,121090.0,0.004]
["bitfinex","BTCUSD",1754910621109,0.89287696,121100.0,121090.0,0.004]
["bitfinex","BTCUSD",1754910622079,0.81039253,121100.0,121090.0,0.004]
["bitfinex","BTCUSD",1754910624523,0.4531587,121100.0,121090.0,0.004]
["bitfinex","BTCUSD",1754910624752,0.81039253,121100.0,121090.0,0.004]
["bitfinex","BTCUSD",1754910625632,0.4531587,121100.0,121090.0,0.004]
["bitfinex","BTCUSD",1754910625856,0.81039253,121100.0,121090.0,0.004]
["bitfinex","BTCUSD",1754910626365,0.89287696,121100.0,121090.0,0.004]
["bitfinex","BTCUSD",1754910626568,0.24115545,121100.0,121090.0,0.00595]
["bitfinex","BTCUSD",1754910626780,0.77039545,121100.0,121090.0,0.00595]
["bitfinex","BTCUSD",1754910626992,0.77039545,121100.0,121090.0,0.004]
["bitfinex","BTCUSD",1754910627249,0.99838928,121100.0,121090.0,0.004]
["bitfinex","BTCUSD",1754910627464,1.21011371,121100.0,121090.0,0.004]
["bitfinex","BTCUSD",1754910627654,0.81011371,121100.0,121090.0,0.004]
["bitfinex","BTCUSD",1754910630273,0.89283696,121100.0,121090.0,0.004]
["bitfinex","BTCUSD",1754910631339,0.76359696,121100.0,121090.0,0.004]
["bitfinex","BTCUSD",1754910631547,0.53556313,121100.0,121090.0,0.004]
["bitfinex","BTCUSD",1754910632433,0.40317313,121100.0,121090.0,0.00595]
["bitfinex","BTCUSD",1754910632647,0.53542313,121100.0,121090.0,0.00595]
["bitfinex","BTCUSD",1754910632880,0.53542313,121100.0,121090.0,0.004]
["bitfinex","BTCUSD",1754910633099,0.4529387,121100.0,121090.0,0.004]
["bitfinex","BTCUSD",1754910634526,0.81017253,121100.0,121090.0,0.004]
["bitfinex","BTCUSD",1754910635577,0.4529387,121100.0,121090.0,0.004]
["bitfinex","BTCUSD",1754910636818,0.8529387,121100.0,121090.0,0.004]
["bitfinex","BTCUSD",1754910637517,0.8029387,121100.0,121090.0,0.004]
["bitfinex","BTCUSD",1754910637746,1.11345696,121100.0,121090.0,0.004]
["bitfinex","BTCUSD",1754910637969,0.84265696,121100.0,121090.0,0.004]
["bitfinex","BTCUSD",1754910639056,1.24265696,121100.0,121090.0,0.004]
["bitfinex","BTCUSD",1754910639275,1.24261696,121100.0,121090.0,0.004]
["bitfinex","BTCUSD",1754910639706,0.88538313,121100.0,121090.0,0.004]
["bitfinex","BTCUSD",1754910639958,1.24261696,121100.0,121090.0,0.004]
["bitfinex","BTCUSD",1754910641988,0.88538313,121100.0,121090.0,0.004]
["bitfinex","BTCUSD",1754910642210,1.24261696,121100.0,121090.0,0.004]
["bitfinex","BTCUSD",1754910642550,1.16013253,121100.0,121090.0,0.004]
["bitfinex","BTCUSD",1754910644235,0.76013253,121100.0,121090.0,0.004]
["bitfinex","BTCUSD",1754910644456,0.76009253,121100.0,121090.0,0.004]
["bitfinex","BTCUSD",1754910644678,0.87979253,121100.0,121090.0,0.004]
["bitfinex","BTCUSD",1754910647600,0.75067253,121100.0,121090.0,0.004]
["bitfinex","BTCUSD",1754910647822,0.87979253,121100.0,121090.0,0.004]
["bitfinex","BTCUSD",1754910648047,0.96227696,121100.0,121090.0,0.004]
["bitfinex","BTCUSD",1754910649342,0.96227696,121100.0,121080.0,0.003]
["bitfinex","BTCUSD",1754910649560,0.16518004,121080.0,121070.0,0.003]
["bitfinex","BTCUSD",1754910649773,0.81882155,121080.0,121070.0,0.01122868]
["bitfinex","BTCUSD",1754910650249,0.82183155,121080.0,121070.0,0.01122868]
["bitfinex","BTCUSD",1754910650901,0.84662955,121080.0,121070.0,0.01122868]
["bitfinex","BTCUSD",1754910651356,0.84762955,121080.0,121070.0,0.01122868]
["bitfinex","BTCUSD",1754910651803,0.84762955,121080.0,121070.0,0.003]
["bitfinex","BTCUSD",1754910652251,0.76514512,121080.0,121070.0,0.003]
["bitfinex","BTCUSD",1754910652477,0.63606512,121080.0,121070.0,0.003]
["bitfinex","BTCUSD",1754910652734,0.76514512,121080.0,121070.0,0.003]
["bitfinex","BTCUSD",1754910653399,0.40278129,121080.0,121070.0,0.00515]
["bitfinex","BTCUSD",1754910653617,0.63606512,121080.0,121070.0,0.003]
["bitfinex","BTCUSD",1754910653832,0.84762955,121080.0,121070.0,0.003]
["bitfinex","BTCUSD",1754910654497,0.84762955,121080.0,121070.0,0.01110941]
["bitfinex","BTCUSD",1754910654713,0.84762955,121080.0,121070.0,0.003]
["bitfinex","BTCUSD",1754910655147,0.27883129,121080.0,121070.0,0.003]
["bitfinex","BTCUSD",1754910655381,0.76514512,121080.0,121070.0,0.003]
["bitfinex","BTCUSD",1754910656611,0.76514512,121080.0,121070.0,0.01135954]
["bitfinex","BTCUSD",1754910658669,0.76514512,121080.0,121070.0,0.01350954]
["bitfinex","BTCUSD",1754910659125,0.76514512,121080.0,121070.0,0.01135954]
["bitfinex","BTCUSD",1754910659339,0.84762955,121080.0,121070.0,0.01135954]
["bitfinex","BTCUSD",1754910660263,0.84758955,121080.0,121070.0,0.01135954]
["bitfinex","BTCUSD",1754910660513,0.33138772,121080.0,121070.0,0.01350954]
["bitfinex","BTCUSD",1754910660741,0.69375155,121080.0,121070.0,0.01135954]
["bitfinex","BTCUSD",1754910660988,1.05098538,121080.0,121070.0,0.003]
["bitfinex","BTCUSD",1754910661233,1.17998538,121080.0,121070.0,0.003]
["bitfinex","BTCUSD",1754910661462,0.16519368,121070.0,121060.0,0.01116242]
["bitfinex","BTCUSD",1754910661694,0.81875519,121070.0,121060.0,0.003]
["bitfinex","BTCUSD",1754910661930,0.82176519,121070.0,121060.0,0.003]
["bitfinex","BTCUSD",1754910662902,0.82176519,121070.0,121060.0,0.00348981]
["bitfinex","BTCUSD",1754910663170,0.84856519,121070.0,121060.0,0.00348981]
["bitfinex","BTCUSD",1754910664056,0.71956519,121070.0,121060.0,0.00348981]
["bitfinex","BTCUSD",1754910664302,0.84856519,121070.0,121060.0,0.00348981]
["bitfinex","BTCUSD",1754910664774,0.84856519,121070.0,121060.0,0.01187172]
["bitfinex","BTCUSD",1754910665005,0.84856519,121070.0,121060.0,0.00348981]
["bitfinex","BTCUSD",1754910665655,0.85156519,121070.0,121060.0,0.00448981]
["bitfinex","BTCUSD",1754910666152,0.90156519,121070.0,121060.0,0.00448981]
["bitfinex","BTCUSD",1754910667066,0.77256519,121070.0,121060.0,0.00448981]
["bitfinex","BTCUSD",1754910667294,0.90156519,121070.0,121060.0,0.00448981]
["bitfinex","BTCUSD",1754910667512,0.90156519,121070.0,121060.0,0.01274123]
["bitfinex","BTCUSD",1754910667731,0.90156519,121070.0,121060.0,0.00448981]
["bitfinex","BTCUSD",1754910669507,0.74776519,121070.0,121060.0,0.00448981]
["bitfinex","BTCUSD",1754910669726,0.87672519,121070.0,121060.0,0.00448981]
["bitfinex","BTCUSD",1754910669939,0.88121519,121070.0,121060.0,0.00448981]
["bitfinex","BTCUSD",1754910670384,0.39502136,121070.0,121060.0,0.00448981]
["bitfinex","BTCUSD",1754910670618,0.88121519,121070.0,121060.0,0.00448981]
["bitfinex","BTCUSD",1754910670862,1.00091519,121070.0,121060.0,0.00448981]
["bitfinex","BTCUSD",1754910671084,1.00091519,121070.0,121060.0,0.01266667]
["bitfinex","BTCUSD",1754910671305,1.00091519,121070.0,121060.0,0.00448981]
["bitfinex","BTCUSD",1754910671971,0.64368136,121070.0,121060.0,0.00448981]
["bitfinex","BTCUSD",1754910672155,1.00091519,121070.0,121060.0,0.00448981]
["bitfinex","BTCUSD",1754910674529,0.87195519,121070.0,121060.0,0.00448981]
["bitfinex","BTCUSD",1754910674708,1.00087519,121070.0,121060.0,0.00448981]
["bitfinex","BTCUSD",1754910675293,1.00087519,121070.0,121060.0,0.01280833]
["bitfinex","BTCUSD",1754910675523,0.87195519,121070.0,121060.0,0.01280833]
["bitfinex","BTCUSD",1754910675750,1.00087519,121070.0,121060.0,0.00448981]
["bitfinex","BTCUSD",1754910676638,0.87195519,121070.0,121060.0,0.00448981]
["bitfinex","BTCUSD",1754910677073,1.00087519,121070.0,121060.0,0.00448981]
["bitfinex","BTCUSD",1754910677515,0.87195519,121070.0,121060.0,0.00448981]
["bitfinex","BTCUSD",1754910677750,1.00087519,121070.0,121060.0,0.00448981]
["bitfinex","BTCUSD",1754910680061,0.87195519,121070.0,121060.0,0.00448981]
["bitfinex","BTCUSD",1754910680301,1.00083519,121070.0,121060.0,0.00448981]
["bitfinex","BTCUSD",1754910682124,0.87195519,121070.0,121060.0,1e-08]
["bitfinex","BTCUSD",1754910682397,1.00083519,121070.0,121060.0,1e-08]
["bitfinex","BTCUSD",1754910686487,0.87195519,121070.0,121060.0,1e-08]
["bitfinex","BTCUSD",1754910686720,0.52245481,121050.0,121040.0,0.01108989]
["bitfinex","BTCUSD",1754910686912,0.81864249,121050.0,121040.0,0.01108989]
["bitfinex","BTCUSD",1754910687419,0.33562866,121050.0,121040.0,0.01108989]
["bitfinex","BTCUSD",1754910687653,0.82170249,121050.0,121040.0,0.01108989]
["bitfinex","BTCUSD",1754910688308,0.69286249,121050.0,121040.0,0.01108989]
["bitfinex","BTCUSD",1754910688494,0.82170249,121050.0,121040.0,0.01108989]
["bitfinex","BTCUSD",1754910688750,0.82270249,121050.0,121040.0,0.01108989]
["bitfinex","BTCUSD",1754910689489,0.61137806,121050.0,121040.0,0.01108989]
["bitfinex","BTCUSD",1754910689734,0.73501806,121050.0,121040.0,0.01311989]
["bitfinex","BTCUSD",1754910689955,0.16622098,121050.0,121040.0,0.01311989]
["bitfinex","BTCUSD",1754910690200,0.16622098,121050.0,121040.0,0.01499989]
["bitfinex","BTCUSD",1754910690201,0.29506098,121050.0,121040.0,0.01499989]
["bitfinex","BTCUSD",1754910690400,0.16622098,121050.0,121040.0,0.01499989]
["bitfinex","BTCUSD",1754910690668,0.16622098,121050.0,121040.0,0.01311989]
["bitfinex","BTCUSD",1754910690887,0.36392719,121050.0,121040.0,0.01311989]
["bitfinex","BTCUSD",1754910692049,0.59232102,121050.0,121040.0,0.01311989]
["bitfinex","BTCUSD",1754910692280,0.72116102,121050.0,121040.0,0.01311989]
["bitfinex","BTCUSD",1754910692515,0.80908427,121050.0,121040.0,0.01311989]
["bitfinex","BTCUSD",1754910692753,1.0374781,121050.0,121040.0,0.003]
["bitfinex","BTCUSD",1754910693208,1.1662781,121050.0,121040.0,0.003]
["bitfinex","BTCUSD",1754910693436,0.87970229,121040.0,121030.0,0.003]
["bitfinex","BTCUSD",1754910693663,1.17584997,121040.0,121030.0,0.003]
["bitfinex","BTCUSD",1754910693985,1.05010997,121040.0,121030.0,0.003]
["bitfinex","BTCUSD",1754910694134,1.17890997,121040.0,121030.0,0.003]
["bitfinex","BTCUSD",1754910694360,1.05010997,121040.0,121030.0,0.003]
["bitfinex","BTCUSD",1754910694617,1.17890997,121040.0,121030.0,0.003]
["bitfinex","BTCUSD",1754910694869,0.69487614,121040.0,121030.0,0.003]
["bitfinex","BTCUSD",1754910695102,0.82367614,121040.0,121030.0,0.003]
["bitfinex","BTCUSD",1754910695337,0.69487614,121040.0,121030.0,0.003]
["bitfinex","BTCUSD",1754910695567,0.82367614,121040.0,121030.0,0.003]
["bitfinex","BTCUSD",1754910696001,0.69487614,121040.0,121030.0,0.003]
["bitfinex","BTCUSD",1754910696223,0.46644231,121040.0,121030.0,0.003]
["bitfinex","BTCUSD",1754910696439,0.82667614,121040.0,121030.0,0.004]
["bitfinex","BTCUSD",1754910696659,0.83808714,121040.0,121030.0,0.004]
["bitfinex","BTCUSD",1754910696892,0.70928714,121040.0,121030.0,0.004]
["bitfinex","BTCUSD",1754910697109,0.83808714,121040.0,121030.0,0.004]
["bitfinex","BTCUSD",1754910697322,0.70928714,121040.0,121030.0,0.004]
["bitfinex","BTCUSD",1754910697541,0.83808714,121040.0,121030.0,0.004]
["bitfinex","BTCUSD",1754910698280,0.70928714,121040.0,121030.0,0.004]
["bitfinex","BTCUSD",1754910698491,0.39316888,121040.0,121030.0,0.00603]
["bitfinex","BTCUSD",1754910698924,0.26742888,121040.0,121030.0,0.00603]
["bitfinex","BTCUSD",1754910699158,0.39622888,121040.0,121030.0,0.00603]
["bitfinex","BTCUSD",1754910699388,0.26742888,121040.0,121030.0,0.00603]
["bitfinex","BTCUSD",1754910699610,0.39316888,121040.0,121030.0,0.00603]
["bitfinex","BTCUSD",1754910699794,0.62160271,121040.0,121030.0,0.00603]
["bitfinex","BTCUSD",1754910700037,0.83808714,121040.0,121030.0,0.00603]
["bitfinex","BTCUSD",1754910701351,0.70928714,121040.0,121030.0,0.00603]
["bitfinex","BTCUSD",1754910701638,0.83808714,121040.0,121030.0,0.00603]
["bitfinex","BTCUSD",1754910701862,0.70928714,121040.0,121030.0,0.00603]
["bitfinex","BTCUSD",1754910702074,0.83808714,121040.0,121030.0,0.00603]
["bitfinex","BTCUSD",1754910702296,0.83808714,121040.0,121030.0,0.004]
["bitfinex","BTCUSD",1754910702517,0.83804714,121040.0,121030.0,0.004]
["bitfinex","BTCUSD",1754910703457,0.95774714,121040.0,121030.0,0.004]
["bitfinex","BTCUSD",1754910703675,0.95774714,121040.0,121030.0,0.00603]
["bitfinex","BTCUSD",1754910704355,0.82898714,121040.0,121030.0,0.00603]
["bitfinex","BTCUSD",1754910704576,0.95774714,121040.0,121030.0,0.00603]
["bitfinex","BTCUSD",1754910705361,0.82898714,121040.0,121030.0,0.00603]
["bitfinex","BTCUSD",1754910705572,0.95774714,121040.0,121030.0,0.00603]
["bitfinex","BTCUSD",1754910706492,0.43010563,121040.0,121030.0,0.00603]
["bitfinex","BTCUSD",1754910706714,0.70134563,121040.0,121030.0,0.36514383]
["bitfinex","BTCUSD",1754910706923,0.30134563,121040.0,121030.0,0.36514383]
["bitfinex","BTCUSD",1754910707147,0.41869463,121040.0,121030.0,0.00791]
["bitfinex","BTCUSD",1754910707369,0.28993463,121040.0,121030.0,0.00603]
["bitfinex","BTCUSD",1754910707575,0.41869463,121040.0,121030.0,0.00603]
["bitfinex","BTCUSD",1754910708361,0.28993463,121040.0,121030.0,0.00603]
["bitfinex","BTCUSD",1754910708582,0.41869463,121040.0,121030.0,0.00603]
["bitfinex","BTCUSD",1754910708794,0.28993463,121040.0,121030.0,0.00603]
["bitfinex","BTCUSD",1754910708980,0.41869463,121040.0,121030.0,0.00603]
["bitfinex","BTCUSD",1754910709431,0.29899463,121040.0,121030.0,0.00603]
["bitfinex","BTCUSD",1754910709872,0.29895463,121040.0,121030.0,0.00603]
["bitfinex","BTCUSD",1754910710748,0.17023463,121040.0,121030.0,0.00603]
["bitfinex","BTCUSD",1754910710958,0.29895463,121040.0,121030.0,0.00603]
["bitfinex","BTCUSD",1754910711853,0.17023463,121040.0,121030.0,0.00603]
["bitfinex","BTCUSD",1754910712073,0.17337463,121040.0,121030.0,0.00603]
["bitfinex","BTCUSD",1754910712287,0.17551463,121040.0,121030.0,0.00603]
["bitfinex","BTCUSD",1754910712508,0.36512307,121040.0,121030.0,0.00603]
["bitfinex","BTCUSD",1754910712730,0.36512307,121040.0,121030.0,0.004]
["bitfinex","BTCUSD",1754910712731,0.67636015,121040.0,121030.0,0.004]
["bitfinex","BTCUSD",1754910712956,0.61547171,121040.0,121030.0,0.004]
["bitfinex","BTCUSD",1754910713207,0.74419171,121040.0,121030.0,0.004]
["bitfinex","BTCUSD",1754910713879,0.61547171,121040.0,121030.0,0.004]
["bitfinex","BTCUSD",1754910714091,0.74419171,121040.0,121030.0,0.004]
["bitfinex","BTCUSD",1754910714322,0.69795614,121040.0,121030.0,0.004]
["bitfinex","BTCUSD",1754910714549,1.05518997,121040.0,121030.0,0.004]
["bitfinex","BTCUSD",1754910714769,0.52248211,121030.0,121020.0,0.003]
["bitfinex","BTCUSD",1754910714988,0.60520536,121030.0,121020.0,0.003]
["bitfinex","BTCUSD",1754910715219,0.61048536,121030.0,121020.0,0.003]
["bitfinex","BTCUSD",1754910715467,0.82168979,121030.0,121020.0,0.003]
["bitfinex","BTCUSD",1754910715926,0.84649879,121030.0,121020.0,0.003]
["bitfinex","BTCUSD",1754910716156,0.84745879,121030.0,121020.0,0.00308094]
["bitfinex","BTCUSD",1754910716390,0.72077879,121030.0,121020.0,0.00408094]
["bitfinex","BTCUSD",1754910716639,0.84945879,121030.0,121020.0,0.00408094]
["bitfinex","BTCUSD",1754910716845,0.72077879,121030.0,121020.0,0.00408094]
["bitfinex","BTCUSD",1754910717509,0.84945879,121030.0,121020.0,0.00408094]
["bitfinex","BTCUSD",1754910718350,0.72077879,121030.0,121020.0,0.00408094]
["bitfinex","BTCUSD",1754910718571,0.49222496,121030.0,121020.0,0.00408094]
["bitfinex","BTCUSD",1754910718789,0.84945879,121030.0,121020.0,0.00408094]
["bitfinex","BTCUSD",1754910719316,0.72077879,121030.0,121020.0,0.00408094]
["bitfinex","BTCUSD",1754910719536,0.84945879,121030.0,121020.0,0.00408094]
["bitfinex","BTCUSD",1754910720295,0.72077879,121030.0,121020.0,0.00408094]
["bitfinex","BTCUSD",1754910720506,0.84945879,121030.0,121020.0,0.00408094]
["bitfinex","BTCUSD",1754910721388,0.72077879,121030.0,121020.0,0.00408094]
["bitfinex","BTCUSD",1754910721602,0.84945879,121030.0,121020.0,0.00408094]
["bitfinex","BTCUSD",1754910723360,0.72077879,121030.0,121020.0,0.00408094]
["bitfinex","BTCUSD",1754910723586,0.84945879,121030.0,121020.0,0.00408094]
["bitfinex","BTCUSD",1754910723815,0.72077879,121030.0,121020.0,0.00408094]
["bitfinex","BTCUSD",1754910724037,0.84945879,121030.0,121020.0,0.00408094]
["bitfinex","BTCUSD",1754910724253,0.84047879,121030.0,121020.0,0.00408094]
["bitfinex","BTCUSD",1754910724461,0.96915879,121030.0,121020.0,0.00408094]
["bitfinex","BTCUSD",1754910724890,0.84047879,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1754910725116,0.96915879,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1754910725326,0.84047879,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1754910725550,0.96915879,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1754910726913,0.84047879,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1754910727122,0.96915879,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1754910727337,0.96911879,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1754910729996,0.84941879,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1754910732061,0.72077879,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1754910732268,0.49218496,121030.0,121020.0,0.00196001]
["bitfinex","BTCUSD",1754910732703,0.36354496,121030.0,121020.0,0.00196001]
["bitfinex","BTCUSD",1754910732913,0.49218496,121030.0,121020.0,0.00196001]
["bitfinex","BTCUSD",1754910733131,0.36354496,121030.0,121020.0,0.00196001]
["bitfinex","BTCUSD",1754910733558,0.49218496,121030.0,121020.0,0.00196001]
["bitfinex","BTCUSD",1754910733952,0.36354496,121030.0,121020.0,0.00196001]
["bitfinex","BTCUSD",1754910734567,0.49218496,121030.0,121020.0,0.00196001]
["bitfinex","BTCUSD",1754910735195,0.36354496,121030.0,121020.0,0.00196001]
["bitfinex","BTCUSD",1754910735610,0.49214496,121030.0,121020.0,0.00196001]
["bitfinex","BTCUSD",1754910735819,0.48686496,121030.0,121020.0,0.00196001]
["bitfinex","BTCUSD",1754910736024,0.39548053,121030.0,121020.0,0.00196001]
["bitfinex","BTCUSD",1754910736234,0.39548053,121030.0,121020.0,0.00384001]
["bitfinex","BTCUSD",1754910736438,0.52408053,121030.0,121020.0,0.00384001]
["bitfinex","BTCUSD",1754910736645,0.92408053,121030.0,121020.0,0.00384001]
["bitfinex","BTCUSD",1754910737270,0.84135728,121030.0,121020.0,0.00384001]
["bitfinex","BTCUSD",1754910737477,0.31275728,121030.0,121020.0,0.36107384]
["bitfinex","BTCUSD",1754910737690,0.44135728,121030.0,121020.0,0.00384001]
["bitfinex","BTCUSD",1754910738308,0.31275728,121030.0,121020.0,0.00384001]
["bitfinex","BTCUSD",1754910738516,0.44135728,121030.0,121020.0,0.00384001]
["bitfinex","BTCUSD",1754910739988,0.31275728,121030.0,121020.0,0.36107384]
["bitfinex","BTCUSD",1754910740201,0.44135728,121030.0,121020.0,0.36107384]
["bitfinex","BTCUSD",1754910740403,0.31275728,121030.0,121020.0,0.36107384]
["bitfinex","BTCUSD",1754910740617,0.44135728,121030.0,121020.0,0.00384001]
["bitfinex","BTCUSD",1754910740819,0.16824828,121030.0,121020.0,0.36107384]
["bitfinex","BTCUSD",1754910741246,0.29684828,121030.0,121020.0,0.36107384]
["bitfinex","BTCUSD",1754910741871,0.16824828,121030.0,121020.0,0.36107384]
["bitfinex","BTCUSD",1754910742285,0.29680828,121030.0,121020.0,0.36107384]
["bitfinex","BTCUSD",1754910742491,0.16824828,121030.0,121020.0,0.36107384]
["bitfinex","BTCUSD",1754910742705,0.29680828,121030.0,121020.0,0.36107384]
["bitfinex","BTCUSD",1754910746363,0.16802933,121030.0,121020.0,0.36107384]
["bitfinex","BTCUSD",1754910746596,0.29658933,121030.0,121020.0,0.36107384]
["bitfinex","BTCUSD",1754910746827,0.29654933,121030.0,121020.0,0.35919384]
["bitfinex","BTCUSD",1754910747067,0.29654933,121030.0,121020.0,0.00196001]
["bitfinex","BTCUSD",1754910747297,0.16802933,121030.0,121020.0,0.00196001]
["bitfinex","BTCUSD",1754910747509,0.29654933,121030.0,121020.0,0.35919384]
["bitfinex","BTCUSD",1754910748450,0.29654933,121030.0,121020.0,0.00196001]
["bitfinex","BTCUSD",1754910748883,0.29654933,121030.0,121020.0,0.50000001]
["bitfinex","BTCUSD",1754910748884,0.30168933,121030.0,121020.0,0.50000001]
["bitfinex","BTCUSD",1754910749342,0.17316933,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1754910749525,0.30168933,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1754910751350,0.17316933,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1754910751596,0.30168933,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1754910751824,0.29654933,121030.0,121020.0,0.35928384]
["bitfinex","BTCUSD",1754910754817,0.29864933,121030.0,121020.0,0.35928384]
["bitfinex","BTCUSD",1754910755029,0.30168933,121030.0,121020.0,0.00205001]
["bitfinex","BTCUSD",1754910755259,0.30168933,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1754910755517,0.16802933,121030.0,121020.0,0.35928384]
["bitfinex","BTCUSD",1754910755757,0.29650933,121030.0,121020.0,0.35928384]
["bitfinex","BTCUSD",1754910755980,0.29650933,121030.0,121020.0,0.00179153]
["bitfinex","BTCUSD",1754910756200,0.29650933,121030.0,121020.0,0.35902536]
["bitfinex","BTCUSD",1754910756438,0.16802933,121030.0,121020.0,0.85902536]
["bitfinex","BTCUSD",1754910756656,0.29650933,121030.0,121020.0,0.35902536]
["bitfinex","BTCUSD",1754910757560,0.29650933,121030.0,121020.0,0.35723383]
["bitfinex","BTCUSD",1754910757804,0.29650933,121030.0,121020.0,0.52249577]
["bitfinex","BTCUSD",1754910758043,0.003,121030.0,121020.0,0.60521902]
["bitfinex","BTCUSD",1754910758267,0.003,121030.0,121020.0,3.78578704]
["bitfinex","BTCUSD",1754910758488,0.00104478,121030.0,121020.0,3.68210404]
["bitfinex","BTCUSD",1754910758699,0.00104478,121030.0,121020.0,3.81054404]
["bitfinex","BTCUSD",1754910758907,0.00104478,121030.0,121020.0,3.68210404]
["bitfinex","BTCUSD",1754910759385,0.00104478,121030.0,121020.0,3.81154404]
["bitfinex","BTCUSD",1754910759824,0.00104478,121030.0,121020.0,3.68310404]
["bitfinex","BTCUSD",1754910760284,0.16524828,121030.0,121020.0,2.22226402]
["bitfinex","BTCUSD",1754910760500,0.17038828,121030.0,121020.0,0.87484777]
["bitfinex","BTCUSD",1754910760721,0.16928828,121030.0,121020.0,0.87584777]
["bitfinex","BTCUSD",1754910760925,0.29468828,121030.0,121020.0,0.87584777]
["bitfinex","BTCUSD",1754910762439,0.16624828,121030.0,121020.0,0.64705394]
["bitfinex","BTCUSD",1754910762658,0.16624828,121030.0,121020.0,1.00428777]
["bitfinex","BTCUSD",1754910763174,0.16928828,121030.0,121020.0,1.00428777]
["bitfinex","BTCUSD",1754910763620,0.16624828,121030.0,121020.0,0.64705394]
["bitfinex","BTCUSD",1754910763838,0.17138828,121030.0,121020.0,1.00428777]
["bitfinex","BTCUSD",1754910764040,0.17138828,121030.0,121020.0,0.83902583]
["bitfinex","BTCUSD",1754910764255,0.17138828,121030.0,121020.0,0.79877083]
["bitfinex","BTCUSD",1754910764698,0.17138828,121030.0,121020.0,0.96403277]
["bitfinex","BTCUSD",1754910764937,0.16928828,121030.0,121020.0,0.96403277]
["bitfinex","BTCUSD",1754910765406,0.16624828,121030.0,121020.0,0.96399277]
["bitfinex","BTCUSD",1754910765621,0.17138828,121030.0,121020.0,0.77634783]
["bitfinex","BTCUSD",1754910765836,0.17138828,121030.0,121020.0,0.71294783]
["bitfinex","BTCUSD",1754910766240,0.17138828,121030.0,121020.0,0.227314]
["bitfinex","BTCUSD",1754910766448,0.17138828,121030.0,121020.0,0.133209]
["bitfinex","BTCUSD",1754910766657,0.29978828,121030.0,121020.0,0.002]
["bitfinex","BTCUSD",1754910767320,0.17138828,121030.0,121020.0,0.002]
["bitfinex","BTCUSD",1754910767560,0.29978828,121030.0,121020.0,0.002]
["bitfinex","BTCUSD",1754910769890,0.29974828,121030.0,121020.0,0.002]
["bitfinex","BTCUSD",1754910770097,0.29974828,121030.0,121020.0,0.35923383]
["bitfinex","BTCUSD",1754910770785,0.29974828,121030.0,121020.0,0.002]
["bitfinex","BTCUSD",1754910772455,0.21788658,121030.0,121020.0,0.002]
["bitfinex","BTCUSD",1754910772814,0.34624658,121030.0,121020.0,0.002]
["bitfinex","BTCUSD",1754910773019,0.29974828,121030.0,121020.0,0.002]
["bitfinex","BTCUSD",1754910773890,0.78247153,121030.0,121020.0,0.002]
["bitfinex","BTCUSD",1754910774926,0.65411153,121030.0,121020.0,0.002]
["bitfinex","BTCUSD",1754910775130,0.57138828,121030.0,121020.0,0.35923383]
["bitfinex","BTCUSD",1754910775284,0.69974828,121030.0,121020.0,0.35923383]
["bitfinex","BTCUSD",1754910775499,0.29974828,121030.0,121020.0,0.35923383]
["bitfinex","BTCUSD",1754910775652,0.29764828,121030.0,121020.0,0.35923383]
["bitfinex","BTCUSD",1754910776265,0.29460828,121030.0,121020.0,0.35923383]
["bitfinex","BTCUSD",1754910776466,0.29759828,121030.0,121020.0,0.35923383]
["bitfinex","BTCUSD",1754910778598,0.29974828,121030.0,121020.0,0.35923383]
["bitfinex","BTCUSD",1754910779265,0.29755828,121030.0,121020.0,0.35923383]
["bitfinex","BTCUSD",1754910779661,0.29456828,121030.0,121020.0,0.35923383]
["bitfinex","BTCUSD",1754910780094,0.16624828,121030.0,121020.0,0.52449577]
["bitfinex","BTCUSD",1754910780307,0.16624828,121030.0,121020.0,2.09268302]
["bitfinex","BTCUSD",1754910780308,0.001,121030.0,121020.0,2.09268302]
["bitfinex","BTCUSD",1754910780545,0.001,121030.0,121020.0,1.96436302]
["bitfinex","BTCUSD",1754910780768,0.001,121030.0,121020.0,2.09268302]
["bitfinex","BTCUSD",1754910780984,0.001,121030.0,121020.0,1.96436302]
["bitfinex","BTCUSD",1754910781198,0.001,121030.0,121020.0,2.11013204]
["bitfinex","BTCUSD",1754910785447,0.001,121030.0,121020.0,1.98181204]
["bitfinex","BTCUSD",1754910785727,0.001,121030.0,121020.0,2.11009204]
["bitfinex","BTCUSD",1754910785958,0.17138828,121030.0,121020.0,1.15691302]
["bitfinex","BTCUSD",1754910786173,0.17138828,121030.0,121020.0,0.86771102]
["bitfinex","BTCUSD",1754910786478,0.00614,121030.0,121020.0,0.86771102]
["bitfinex","BTCUSD",1754910786689,0.001,121030.0,121020.0,0.99599102]
["bitfinex","BTCUSD",1754910787157,0.001,121030.0,121020.0,0.86771102]
["bitfinex","BTCUSD",1754910787378,0.001,121030.0,121020.0,0.99599102]
["bitfinex","BTCUSD",1754910788906,0.16624828,121030.0,121020.0,0.99599102]
["bitfinex","BTCUSD",1754910789106,0.001,121030.0,121020.0,0.99599102]
["bitfinex","BTCUSD",1754910790616,0.001,121030.0,121020.0,0.86771102]
["bitfinex","BTCUSD",1754910790828,0.001,121030.0,121020.0,0.99599102]
["bitfinex","BTCUSD",1754910792632,0.17138828,121030.0,121020.0,0.86771102]
["bitfinex","BTCUSD",1754910792851,0.17138828,121030.0,121020.0,0.99595102]
["bitfinex","BTCUSD",1754910793078,0.00614,121030.0,121020.0,0.99595102]
["bitfinex","BTCUSD",1754910793853,0.00399,121030.0,121020.0,0.99595102]
["bitfinex","BTCUSD",1754910794306,0.001,121030.0,121020.0,0.99595102]
["bitfinex","BTCUSD",1754910794755,0.00399,121030.0,121020.0,0.99595102]
["bitfinex","BTCUSD",1754910795395,0.16923828,121030.0,121020.0,0.99595102]
["bitfinex","BTCUSD",1754910795611,0.00399,121030.0,121020.0,0.99595102]
["bitfinex","BTCUSD",1754910795846,0.16923828,121030.0,121020.0,0.86771102]
["bitfinex","BTCUSD",1754910796058,0.16923828,121030.0,121020.0,0.99595102]
["bitfinex","BTCUSD",1754910796279,0.17138828,121030.0,121020.0,0.99595102]
["bitfinex","BTCUSD",1754910798064,0.17138828,121030.0,121020.0,0.86771102]
["bitfinex","BTCUSD",1754910798283,0.17138828,121030.0,121020.0,0.74792583]
["bitfinex","BTCUSD",1754910798483,0.17138828,121030.0,121020.0,0.252492]
["bitfinex","BTCUSD",1754910798732,0.17138828,121030.0,121020.0,0.002]
["bitfinex","BTCUSD",1754910799374,0.17138828,121030.0,121020.0,0.35923383]
["bitfinex","BTCUSD",1754910799579,0.17138828,121030.0,121020.0,0.002]
["bitfinex","BTCUSD",1754910799796,0.17138828,121030.0,121020.0,0.35923383]
["bitfinex","BTCUSD",1754910801540,0.17138828,121030.0,121020.0,0.002]
["bitfinex","BTCUSD",1754910801758,0.17138828,121030.0,121020.0,0.35923383]
["bitfinex","BTCUSD",1754910803231,0.29958828,121030.0,121020.0,0.52449577]
["bitfinex","BTCUSD",1754910804123,0.17138828,121030.0,121020.0,0.65269577]
["bitfinex","BTCUSD",1754910805053,0.17138828,121030.0,121020.0,0.48743383]
["bitfinex","BTCUSD",1754910805272,0.17138828,121030.0,121020.0,0.65269577]
["bitfinex","BTCUSD",1754910805906,0.17138828,121030.0,121020.0,0.1302]
["bitfinex","BTCUSD",1754910806126,0.17138828,121030.0,121020.0,0.48743383]
["bitfinex","BTCUSD",1754910806580,0.17158828,121030.0,121020.0,0.65269577]
["bitfinex","BTCUSD",1754910806794,0.17158828,121030.0,121020.0,0.48743383]
["bitfinex","BTCUSD",1754910807354,0.17158828,121030.0,121020.0,0.65269577]
["bitfinex","BTCUSD",1754910807777,0.17158828,121030.0,121020.0,0.48743383]
["bitfinex","BTCUSD",1754910808280,0.17158828,121030.0,121020.0,0.35923383]
["bitfinex","BTCUSD",1754910808634,0.17158828,121030.0,121020.0,0.52449577]
["bitfinex","BTCUSD",1754910808755,0.16943828,121030.0,121020.0,0.65265577]
["bitfinex","BTCUSD",1754910811279,0.16644828,121030.0,121020.0,0.65265577]
["bitfinex","BTCUSD",1754910811918,0.16951828,121030.0,121020.0,0.65265577]
["bitfinex","BTCUSD",1754910812513,0.16644828,121030.0,121020.0,0.65265577]
["bitfinex","BTCUSD",1754910813717,0.16951828,121030.0,121020.0,0.65261577]
["bitfinex","BTCUSD",1754910814508,0.16951828,121030.0,121020.0,0.29538194]
["bitfinex","BTCUSD",1754910814749,0.17162828,121030.0,121020.0,0.48735383]
["bitfinex","BTCUSD",1754910814997,0.17162828,121030.0,121020.0,0.002]
["bitfinex","BTCUSD",1754910815238,0.29974828,121030.0,121020.0,0.502]
["bitfinex","BTCUSD",1754910815470,0.29974828,121030.0,121020.0,0.002]
["bitfinex","BTCUSD",1754910815939,0.29974828,121030.0,121020.0,0.35923383]
["bitfinex","BTCUSD",1754910816164,0.29974828,121030.0,121020.0,0.002]
["bitfinex","BTCUSD",1754910816699,0.17162828,121030.0,121020.0,0.002]
["bitfinex","BTCUSD",1754910816918,0.29974828,121030.0,121020.0,0.502]
["bitfinex","BTCUSD",1754910818605,0.17162828,121030.0,121020.0,0.002]
["bitfinex","BTCUSD",1754910818839,0.29970828,121030.0,121020.0,0.002]
["bitfinex","BTCUSD",1754910822027,0.17162828,121030.0,121020.0,0.002]
["bitfinex","BTCUSD",1754910822227,0.29970828,121030.0,121020.0,0.502]
["bitfinex","BTCUSD",1754910822455,0.36252003,121030.0,121020.0,0.002]
["bitfinex","BTCUSD",1754910822629,1.07439711,121030.0,121020.0,0.002]
["bitfinex","BTCUSD",1754910823007,1.20247711,121030.0,121020.0,0.002]
["bitfinex","BTCUSD",1754910823446,0.80247711,121030.0,121020.0,0.002]
["bitfinex","BTCUSD",1754910823654,0.80247711,121030.0,121020.0,0.001]
["bitfinex","BTCUSD",1754910824130,0.16526194,121020.0,121010.0,0.5111707]
["bitfinex","BTCUSD",1754910824360,0.56737194,121020.0,121010.0,0.5111707]
["bitfinex","BTCUSD",1754910824577,0.69852194,121020.0,121010.0,0.5111707]
["bitfinex","BTCUSD",1754910824805,0.72671196,121020.0,121010.0,0.5111707]
["bitfinex","BTCUSD",1754910825047,0.80943521,121020.0,121010.0,0.0111707]
["bitfinex","BTCUSD",1754910825275,1.16666904,121020.0,121010.0,0.0111707]
["bitfinex","BTCUSD",1754910825965,1.03858904,121020.0,121010.0,0.0111707]
["bitfinex","BTCUSD",1754910826199,1.16666904,121020.0,121010.0,0.003]
["bitfinex","BTCUSD",1754910826462,0.76666904,121020.0,121010.0,0.003]
["bitfinex","BTCUSD",1754910826916,0.63858904,121020.0,121010.0,0.003]
["bitfinex","BTCUSD",1754910827133,0.76666904,121020.0,121010.0,0.003]
["bitfinex","BTCUSD",1754910827598,0.63958904,121020.0,121010.0,0.004]
["bitfinex","BTCUSD",1754910827852,0.76762904,121020.0,121010.0,0.004]
["bitfinex","BTCUSD",1754910828583,0.41039521,121020.0,121010.0,0.004]
["bitfinex","BTCUSD",1754910829007,0.41039521,121020.0,121010.0,0.01243239]
["bitfinex","BTCUSD",1754910829220,0.41039521,121020.0,121010.0,0.004]
["bitfinex","BTCUSD",1754910829453,0.41039521,121020.0,121010.0,0.01243819]
["bitfinex","BTCUSD",1754910829665,0.43520521,121020.0,121010.0,0.004]
["bitfinex","BTCUSD",1754910830089,0.30716521,121020.0,121010.0,0.004]
["bitfinex","BTCUSD",1754910830297,0.43520521,121020.0,121010.0,0.004]
["bitfinex","BTCUSD",1754910831148,0.43520521,121020.0,121010.0,0.01239345]
["bitfinex","BTCUSD",1754910831364,0.30716521,121020.0,121010.0,1e-08]
["bitfinex","BTCUSD",1754910831692,0.16527559,121010.0,121000.0,0.003]
["bitfinex","BTCUSD",1754910831991,0.38105884,121010.0,121000.0,0.003]
["bitfinex","BTCUSD",1754910832410,0.38105884,121010.0,121000.0,0.01146477]
["bitfinex","BTCUSD",1754910832863,0.40586784,121010.0,121000.0,0.01146477]
["bitfinex","BTCUSD",1754910833085,0.40586784,121010.0,121000.0,0.01246477]
["bitfinex","BTCUSD",1754910834950,0.40686784,121010.0,121000.0,0.01346477]
["bitfinex","BTCUSD",1754910836666,0.80686784,121010.0,121000.0,0.01346477]
["bitfinex","BTCUSD",1754910839985,0.83517535,121010.0,121000.0,0.01346477]
["bitfinex","BTCUSD",1754910840194,0.80686784,121010.0,121000.0,0.01346477]
["bitfinex","BTCUSD",1754910840891,0.67882784,121010.0,121000.0,0.01346477]
["bitfinex","BTCUSD",1754910841110,0.31908459,121010.0,121000.0,0.53598785]
["bitfinex","BTCUSD",1754910841327,0.29427559,121010.0,121000.0,0.53598785]
["bitfinex","BTCUSD",1754910841543,0.29427559,121010.0,121000.0,0.78000685]
["bitfinex","BTCUSD",1754910841760,0.16627559,121010.0,121000.0,0.78000685]
["bitfinex","BTCUSD",1754910841998,0.29427559,121010.0,121000.0,0.78000685]
["bitfinex","BTCUSD",1754910842635,0.29427559,121010.0,121000.0,0.25748377]
["bitfinex","BTCUSD",1754910842861,0.16925559,121010.0,121000.0,0.25748377]
["bitfinex","BTCUSD",1754910843084,0.29725559,121010.0,121000.0,0.25748377]
["bitfinex","BTCUSD",1754910843478,0.29725559,121010.0,121000.0,0.13811677]
["bitfinex","BTCUSD",1754910844161,0.29929559,121010.0,121000.0,0.13811677]
["bitfinex","BTCUSD",1754910844407,0.29929559,121010.0,121000.0,0.4953506]
["bitfinex","BTCUSD",1754910845080,0.29929559,121010.0,121000.0,0.13811677]
["bitfinex","BTCUSD",1754910845305,0.29929559,121010.0,121000.0,0.01346477]
["bitfinex","BTCUSD",1754910846266,0.29725559,121010.0,121000.0,0.01346477]
["bitfinex","BTCUSD",1754910846498,0.29721559,121010.0,121000.0,0.01346477]
["bitfinex","BTCUSD",1754910846719,0.16925559,121010.0,121000.0,0.01346477]
["bitfinex","BTCUSD",1754910846947,0.29721559,121010.0,121000.0,0.01346477]
["bitfinex","BTCUSD",1754910847245,0.29721559,121010.0,121000.0,0.3706986]
["bitfinex","BTCUSD",1754910848129,0.29423559,121010.0,121000.0,0.3706986]
["bitfinex","BTCUSD",1754910848781,0.16627559,121010.0,121000.0,0.3706986]
["bitfinex","BTCUSD",1754910849002,0.29423559,121010.0,121000.0,0.3706986]
["bitfinex","BTCUSD",1754910850710,0.29423559,121010.0,121000.0,0.01346477]
["bitfinex","BTCUSD",1754910851909,0.29423559,121010.0,121000.0,0.8706986]
["bitfinex","BTCUSD",1754910852089,0.29423559,121010.0,121000.0,0.3706986]
["bitfinex","BTCUSD",1754910852784,0.29925559,121010.0,121000.0,0.3706986]
["bitfinex","BTCUSD",1754910853638,0.29925559,121010.0,121000.0,0.01346477]
["bitfinex","BTCUSD",1754910853899,0.29921559,121010.0,121000.0,0.01346477]
["bitfinex","BTCUSD",1754910855290,0.17129559,121010.0,121000.0,0.01346477]
["bitfinex","BTCUSD",1754910855502,0.17129559,121010.0,121000.0,0.3706986]
["bitfinex","BTCUSD",1754910855699,0.29921559,121010.0,121000.0,0.3706986]
["bitfinex","BTCUSD",1754910855974,0.29921559,121010.0,121000.0,0.01346477]
["bitfinex","BTCUSD",1754910856186,0.29921559,121010.0,121000.0,0.8706986]
["bitfinex","BTCUSD",1754910856408,0.29921559,121010.0,121000.0,0.3706986]
["bitfinex","BTCUSD",1754910857364,0.29921559,121010.0,121000.0,0.01346477]
["bitfinex","BTCUSD",1754910862165,0.29921559,121010.0,121000.0,0.51346477]
["bitfinex","BTCUSD",1754910862383,0.29921559,121010.0,121000.0,0.01346477]
["bitfinex","BTCUSD",1754910866770,0.29921559,121010.0,121000.0,0.3706986]
["bitfinex","BTCUSD",1754910870792,0.17129559,121010.0,121000.0,0.3706986]
["bitfinex","BTCUSD",1754910871234,0.29913559,121010.0,121000.0,0.01346477]
["bitfinex","BTCUSD",1754910871458,0.17129559,121010.0,121000.0,0.8706986]
["bitfinex","BTCUSD",1754910871688,0.29913559,121010.0,121000.0,0.3706986]
["bitfinex","BTCUSD",1754910873197,0.17129559,121010.0,121000.0,0.3706986]
["bitfinex","BTCUSD",1754910873420,0.29913559,121010.0,121000.0,0.3706986]
["bitfinex","BTCUSD",1754910876299,0.17129559,121010.0,121000.0,0.3706986]
["bitfinex","BTCUSD",1754910876729,0.29909559,121010.0,121000.0,0.3706986]
["bitfinex","BTCUSD",1754910877421,0.17129559,121010.0,121000.0,0.3706986]
["bitfinex","BTCUSD",1754910877690,0.29909559,121010.0,121000.0,0.3706986]
["bitfinex","BTCUSD",1754910879038,0.17129559,121010.0,121000.0,1.9647076]
["bitfinex","BTCUSD",1754910879267,0.29909559,121010.0,121000.0,1.4134486]
["bitfinex","BTCUSD",1754910879514,0.29909559,121010.0,121000.0,1.3731486]
["bitfinex","BTCUSD",1754910879724,0.29909559,121010.0,121000.0,1.0686786]
["bitfinex","BTCUSD",1754910881287,0.29909559,121010.0,121000.0,0.71144477]
["bitfinex","BTCUSD",1754910881526,0.29909559,121010.0,121000.0,1.0686786]
["bitfinex","BTCUSD",1754910883795,0.29909559,121010.0,121000.0,0.5667516]
["bitfinex","BTCUSD",1754910885269,0.17129559,121010.0,121000.0,0.5667516]
["bitfinex","BTCUSD",1754910885490,0.17129559,121010.0,121000.0,0.18608777]
["bitfinex","BTCUSD",1754910885672,0.17129559,121010.0,121000.0,0.13106977]
["bitfinex","BTCUSD",1754910885930,0.29905559,121010.0,121000.0,0.13106977]
["bitfinex","BTCUSD",1754910886149,0.29403559,121010.0,121000.0,0.13106977]
["bitfinex","BTCUSD",1754910886810,0.29403559,121010.0,121000.0,0.4883036]
["bitfinex","BTCUSD",1754910887483,0.16627559,121010.0,121000.0,0.4883036]
["bitfinex","BTCUSD",1754910887723,0.29403559,121010.0,121000.0,0.4883036]
["bitfinex","BTCUSD",1754910888480,0.16627559,121010.0,121000.0,0.4883036]
["bitfinex","BTCUSD",1754910888702,0.29399559,121010.0,121000.0,0.13106977]
["bitfinex","BTCUSD",1754910888923,0.29399559,121010.0,121000.0,0.4883036]
["bitfinex","BTCUSD",1754910890306,0.29399559,121010.0,121000.0,0.01341677]
["bitfinex","BTCUSD",1754910890307,0.21468194,121010.0,121000.0,0.01341677]
["bitfinex","BTCUSD",1754910890534,0.29399559,121010.0,121000.0,0.51341677]
["bitfinex","BTCUSD",1754910890753,0.69399559,121010.0,121000.0,0.01341677]
["bitfinex","BTCUSD",1754910890976,0.56627559,121010.0,121000.0,0.01341677]
["bitfinex","BTCUSD",1754910891200,0.69399559,121010.0,121000.0,0.01341677]
["bitfinex","BTCUSD",1754910891856,0.69399559,121010.0,121000.0,0.51341677]
["bitfinex","BTCUSD",1754910892085,0.69399559,121010.0,121000.0,0.01341677]
["bitfinex","BTCUSD",1754910893940,0.69399559,121010.0,121000.0,0.51341677]
["bitfinex","BTCUSD",1754910894157,0.69399559,121010.0,121000.0,0.01341677]
["bitfinex","BTCUSD",1754910894605,0.77648002,121010.0,121000.0,0.01341677]
["bitfinex","BTCUSD",1754910895071,0.69399559,121010.0,121000.0,0.01341677]
["bitfinex","BTCUSD",1754910896177,0.69909559,121010.0,121000.0,0.01341677]
["bitfinex","BTCUSD",1754910898419,0.29909559,121010.0,121000.0,0.01341677]
["bitfinex","BTCUSD",1754910900884,0.32390459,121010.0,121000.0,0.01341677]
["bitfinex","BTCUSD",1754910901543,0.29909559,121010.0,121000.0,0.01341677]
["bitfinex","BTCUSD",1754910901763,0.29909559,121010.0,121000.0,0.3706506]
["bitfinex","BTCUSD",1754910901764,0.32390459,121010.0,121000.0,0.3706506]
["bitfinex","BTCUSD",1754910903103,0.32390459,121010.0,121000.0,0.01341677]
["bitfinex","BTCUSD",1754910903321,0.32386459,121010.0,121000.0,0.01341677]
["bitfinex","BTCUSD",1754910905526,0.37905077,121010.0,121000.0,0.01341677]
["bitfinex","BTCUSD",1754910905963,0.32382459,121010.0,121000.0,0.01341677]
["bitfinex","BTCUSD",1754910907101,0.40654784,121010.0,121000.0,0.01341677]
["bitfinex","BTCUSD",1754910911796,0.27890784,121010.0,121000.0,0.01341677]
["bitfinex","BTCUSD",1754910912038,0.63614167,121010.0,121000.0,0.01341677]
["bitfinex","BTCUSD",1754910912254,0.63614167,121010.0,121000.0,0.004952]
["bitfinex","BTCUSD",1754910912255,0.27890784,121010.0,121000.0,0.004952]
["bitfinex","BTCUSD",1754910912478,0.80819865,121010.0,121000.0,0.004952]
["bitfinex","BTCUSD",1754910912695,0.80819865,121010.0,121000.0,0.003952]
["bitfinex","BTCUSD",1754910913119,0.67955865,121010.0,121000.0,0.002952]
["bitfinex","BTCUSD",1754910913352,0.81019865,121010.0,121000.0,0.002952]
["bitfinex","BTCUSD",1754910913573,0.81619865,121010.0,121000.0,0.003952]
["bitfinex","BTCUSD",1754910915364,0.81619865,121010.0,121000.0,0.0188712]
["bitfinex","BTCUSD",1754910915584,0.81619865,121010.0,121000.0,0.003952]
["bitfinex","BTCUSD",1754910915800,0.81619865,121010.0,121000.0,0.0188145]
["bitfinex","BTCUSD",1754910916717,0.68855865,121010.0,121000.0,0.003952]
["bitfinex","BTCUSD",1754910916932,0.81619865,121010.0,121000.0,0.003952]
["bitfinex","BTCUSD",1754910920560,0.45896482,121010.0,121000.0,0.003952]
["bitfinex","BTCUSD",1754910920789,0.81619865,121010.0,121000.0,0.003952]
["bitfinex","BTCUSD",1754910921582,0.68846111,121010.0,121000.0,0.003952]
["bitfinex","BTCUSD",1754910921821,0.81606111,121010.0,121000.0,0.003952]
["bitfinex","BTCUSD",1754910926918,0.16528925,121000.0,120990.0,0.0032]
["bitfinex","BTCUSD",1754910927143,0.82067076,121000.0,120990.0,0.0032]
["bitfinex","BTCUSD",1754910928250,0.82767076,121000.0,120990.0,0.0042]
["bitfinex","BTCUSD",1754910928470,0.47043693,121000.0,120990.0,0.0042]
["bitfinex","BTCUSD",1754910928925,0.34283693,121000.0,120990.0,0.0042]
["bitfinex","BTCUSD",1754910929145,0.47043693,121000.0,120990.0,0.0042]
["bitfinex","BTCUSD",1754910930255,0.34283693,121000.0,120990.0,0.0042]
["bitfinex","BTCUSD",1754910930460,0.47043693,121000.0,120990.0,0.0042]
["bitfinex","BTCUSD",1754910931975,0.49525093,121000.0,120990.0,0.0042]
["bitfinex","BTCUSD",1754910933772,0.85248476,121000.0,120990.0,0.0042]
["bitfinex","BTCUSD",1754910934255,0.49525093,121000.0,120990.0,0.0042]
["bitfinex","BTCUSD",1754910934932,0.49569093,121000.0,120990.0,0.0042]
["bitfinex","BTCUSD",1754910935134,0.36765093,121000.0,120990.0,0.0042]
["bitfinex","BTCUSD",1754910935386,0.49569093,121000.0,120990.0,0.0042]
["bitfinex","BTCUSD",1754910935612,0.19710325,121000.0,120990.0,0.36143383]
["bitfinex","BTCUSD",1754910935821,0.32522325,121000.0,120990.0,0.45843383]
["bitfinex","BTCUSD",1754910936269,0.19710325,121000.0,120990.0,0.45843383]
["bitfinex","BTCUSD",1754910936483,0.32522325,121000.0,120990.0,0.45843383]
["bitfinex","BTCUSD",1754910938314,0.32522325,121000.0,120990.0,0.1012]
["bitfinex","BTCUSD",1754910938536,0.32522325,121000.0,120990.0,0.95843383]
["bitfinex","BTCUSD",1754910938762,0.19710325,121000.0,120990.0,0.45843383]
["bitfinex","BTCUSD",1754910938982,0.32522325,121000.0,120990.0,0.45843383]
["bitfinex","BTCUSD",1754910941111,0.30040925,121000.0,120990.0,0.45843383]
["bitfinex","BTCUSD",1754910941327,0.17228925,121000.0,120990.0,0.1012]
["bitfinex","BTCUSD",1754910941540,0.30044925,121000.0,120990.0,0.95843383]
["bitfinex","BTCUSD",1754910941751,0.30044925,121000.0,120990.0,0.45843383]
["bitfinex","BTCUSD",1754910943076,0.30044925,121000.0,120990.0,0.1012]
["bitfinex","BTCUSD",1754910943318,0.30044925,121000.0,120990.0,0.6012]
["bitfinex","BTCUSD",1754910943520,0.30578925,121000.0,120990.0,0.1012]
["bitfinex","BTCUSD",1754910943730,0.30362925,121000.0,120990.0,0.1012]
["bitfinex","BTCUSD",1754910943948,0.17546925,121000.0,120990.0,0.1012]
["bitfinex","BTCUSD",1754910944431,0.30358925,121000.0,120990.0,0.45843383]
["bitfinex","BTCUSD",1754910944652,0.30574925,121000.0,120990.0,0.45843383]
["bitfinex","BTCUSD",1754910944870,0.30574925,121000.0,120990.0,0.1012]
["bitfinex","BTCUSD",1754910945503,0.17762925,121000.0,120990.0,0.1012]
["bitfinex","BTCUSD",1754910945713,0.30574925,121000.0,120990.0,0.1012]
["bitfinex","BTCUSD",1754910946612,0.32840125,121000.0,120990.0,0.45843383]
["bitfinex","BTCUSD",1754910946831,0.30358925,121000.0,120990.0,0.45843383]
["bitfinex","BTCUSD",1754910947294,0.30574925,121000.0,120990.0,0.45843383]
["bitfinex","BTCUSD",1754910947492,0.17762925,121000.0,120990.0,0.1012]
["bitfinex","BTCUSD",1754910947706,0.30570925,121000.0,120990.0,0.1012]
["bitfinex","BTCUSD",1754910947943,0.70007076,121000.0,120990.0,0.1012]
["bitfinex","BTCUSD",1754910948162,0.82811076,121000.0,120990.0,0.1012]
["bitfinex","BTCUSD",1754910948810,0.70007076,121000.0,120990.0,0.1012]
["bitfinex","BTCUSD",1754910949017,0.82815076,121000.0,120990.0,0.1012]
["bitfinex","BTCUSD",1754910949242,0.47091693,121000.0,120990.0,0.1012]
["bitfinex","BTCUSD",1754910949459,0.82815076,121000.0,120990.0,0.1012]
["bitfinex","BTCUSD",1754910950579,0.70007076,121000.0,120990.0,0.1012]
["bitfinex","BTCUSD",1754910951065,0.70007076,121000.0,120970.0,0.0032]
["bitfinex","BTCUSD",1754910951066,0.16530291,120990.0,120970.0,0.0032]
["bitfinex","BTCUSD",1754910951326,0.16533024,120970.0,120960.0,0.0032]
["bitfinex","BTCUSD",1754910951572,0.60738732,120970.0,120960.0,1e-08]
["bitfinex","BTCUSD",1754910951801,0.16534391,120960.0,120950.0,1e-08]
["bitfinex","BTCUSD",1754910952050,0.16535758,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1754910952280,0.60531466,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1754910952511,0.69286909,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1754910952738,0.82098909,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1754910952972,0.46375526,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1754910953207,0.82098909,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1754910953922,0.82102909,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1754910954143,0.82602909,120950.0,120940.0,0.00100001]
["bitfinex","BTCUSD",1754910954887,0.69786909,120950.0,120940.0,0.00100001]
["bitfinex","BTCUSD",1754910955112,0.46875526,120950.0,120940.0,0.00100001]
["bitfinex","BTCUSD",1754910955337,0.82598909,120950.0,120940.0,0.00100001]
["bitfinex","BTCUSD",1754910958037,0.69786909,120950.0,120940.0,0.00100001]
["bitfinex","BTCUSD",1754910958275,0.82594909,120950.0,120940.0,0.00100001]
["bitfinex","BTCUSD",1754910958958,0.69786909,120950.0,120940.0,0.00100001]
["bitfinex","BTCUSD",1754910959178,0.82594909,120950.0,120940.0,0.00100001]
["bitfinex","BTCUSD",1754910959888,0.69786909,120950.0,120940.0,0.00100001]
["bitfinex","BTCUSD",1754910960143,0.85073609,120950.0,120940.0,0.00100001]
["bitfinex","BTCUSD",1754910961234,0.72269609,120950.0,120940.0,0.00100001]
["bitfinex","BTCUSD",1754910961453,0.85073609,120950.0,120940.0,0.00100001]
["bitfinex","BTCUSD",1754910961920,0.86814511,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1754910962398,0.88574336,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1754910962843,0.75774336,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1754910963074,0.40050953,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1754910963304,0.75774336,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1754910963533,0.88582336,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1754910963752,0.52858953,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1754910963974,0.75774336,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1754910964194,0.88590336,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1754910964426,0.16538493,120930.0,120920.0,0.003]
["bitfinex","BTCUSD",1754910964647,0.41576577,120930.0,120920.0,0.003]
["bitfinex","BTCUSD",1754910965114,0.41881577,120930.0,120920.0,0.003]
["bitfinex","BTCUSD",1754910965562,0.7760496,120930.0,120920.0,0.003]
["bitfinex","BTCUSD",1754910965828,0.16541229,120910.0,120900.0,6.0031]
["bitfinex","BTCUSD",1754910966083,0.73372937,120910.0,120900.0,6.0031]
["bitfinex","BTCUSD",1754910966311,0.45897997,120910.0,120900.0,6.0031]
["bitfinex","BTCUSD",1754910966542,0.8162138,120910.0,120900.0,6.0031]
["bitfinex","BTCUSD",1754910966971,0.8174138,120910.0,120900.0,6.0031]
["bitfinex","BTCUSD",1754910967159,0.81756073,120910.0,120900.0,6.00062342]
["bitfinex","BTCUSD",1754910967419,0.22329826,120890.0,120850.0,0.49502873]
["bitfinex","BTCUSD",1754910967651,0.16547505,120870.0,120860.0,1.08427425]
["bitfinex","BTCUSD",1754910967870,0.16547505,120870.0,120860.0,1.20427425]
["bitfinex","BTCUSD",1754910968087,0.16847505,120870.0,120860.0,1.15288908]
["bitfinex","BTCUSD",1754910968534,0.16847505,120870.0,120860.0,1.05525708]
["bitfinex","BTCUSD",1754910968780,0.003,120870.0,120860.0,1.05525708]
["bitfinex","BTCUSD",1754910968990,0.00314684,120870.0,120860.0,0.69802325]
["bitfinex","BTCUSD",1754910969213,0.16861387,120870.0,120860.0,1.05525708]
["bitfinex","BTCUSD",1754910969434,0.16861387,120870.0,120860.0,0.71631308]
["bitfinex","BTCUSD",1754910969849,0.16861387,120870.0,120860.0,0.34641225]
["bitfinex","BTCUSD",1754910970083,0.16861387,120870.0,120860.0,0.68011808]
["bitfinex","BTCUSD",1754910970543,0.16861387,120870.0,120860.0,0.58810845]
["bitfinex","BTCUSD",1754910970769,0.16861387,120870.0,120860.0,0.59110845]
["bitfinex","BTCUSD",1754910970770,0.17061387,120870.0,120860.0,0.59110845]
["bitfinex","BTCUSD",1754910970991,0.17061387,120870.0,120860.0,1.20299096]
["bitfinex","BTCUSD",1754910971223,0.00514684,120870.0,120860.0,1.28571421]
["bitfinex","BTCUSD",1754910971960,0.00514684,120870.0,120860.0,1.45119493]
["bitfinex","BTCUSD",1754910972185,0.00514684,120870.0,120860.0,1.58123493]
["bitfinex","BTCUSD",1754910972659,0.00514684,120870.0,120860.0,1.41575421]
["bitfinex","BTCUSD",1754910972892,0.34909429,120870.0,120860.0,0.45992425]
["bitfinex","BTCUSD",1754910973125,0.34909429,120870.0,120860.0,0.34478839]
["bitfinex","BTCUSD",1754910973353,1.13151383,120870.0,120860.0,0.21474839]
["bitfinex","BTCUSD",1754910973787,1.13151383,120870.0,120860.0,0.34494839]
["bitfinex","BTCUSD",1754910974018,1.13151383,120870.0,120860.0,0.21474839]
["bitfinex","BTCUSD",1754910974248,0.51963132,120870.0,120860.0,0.34494839]
["bitfinex","BTCUSD",1754910974478,1.13151383,120870.0,120860.0,0.34494839]
["bitfinex","BTCUSD",1754910974933,1.13151383,120870.0,120860.0,0.34502839]
["bitfinex","BTCUSD",1754910975645,0.01021684,120870.0,120860.0,0.21474839]
["bitfinex","BTCUSD",1754910975900,0.35206429,120870.0,120860.0,0.34498839]
["bitfinex","BTCUSD",1754910976148,0.35206429,120870.0,120860.0,0.21474839]
["bitfinex","BTCUSD",1754910976437,0.00811684,120870.0,120860.0,0.34514839]
["bitfinex","BTCUSD",1754910976687,0.35206429,120870.0,120860.0,0.34514839]
["bitfinex","BTCUSD",1754910976940,0.00811684,120870.0,120860.0,0.51062911]
["bitfinex","BTCUSD",1754910977182,0.35206429,120870.0,120860.0,0.58022911]
["bitfinex","BTCUSD",1754910977451,0.00811684,120870.0,120860.0,0.58022911]
["bitfinex","BTCUSD",1754910977674,0.00811684,120870.0,120860.0,0.71058911]
["bitfinex","BTCUSD",1754910978126,0.00811684,120870.0,120860.0,0.70035564]
["bitfinex","BTCUSD",1754910978368,0.35206429,120870.0,120860.0,0.53934192]
["bitfinex","BTCUSD",1754910978596,0.35206429,120870.0,120860.0,0.66966192]
["bitfinex","BTCUSD",1754910978825,0.35206429,120870.0,120860.0,0.83514264]
["bitfinex","BTCUSD",1754910979060,0.35206429,120870.0,120860.0,0.70482264]
["bitfinex","BTCUSD",1754910979291,0.00811684,120870.0,120860.0,0.82674616]
["bitfinex","BTCUSD",1754910979524,0.00811684,120870.0,120860.0,0.82670616]
["bitfinex","BTCUSD",1754910980029,0.00811684,120870.0,120860.0,0.69642616]
["bitfinex","BTCUSD",1754910980258,0.35206429,120870.0,120860.0,0.62502817]
["bitfinex","BTCUSD",1754910980496,0.9639468,120870.0,120860.0,0.29474817]
["bitfinex","BTCUSD",1754910980717,0.9639468,120870.0,120860.0,0.44989717]
["bitfinex","BTCUSD",1754910980927,0.9639468,120870.0,120860.0,0.29474817]
["bitfinex","BTCUSD",1754910981146,1.12941383,120870.0,120860.0,0.42510817]
["bitfinex","BTCUSD",1754910981402,0.00811684,120870.0,120860.0,0.29474817]
["bitfinex","BTCUSD",1754910981639,0.35206429,120870.0,120860.0,0.29474817]
["bitfinex","BTCUSD",1754910981854,0.35206429,120870.0,120860.0,0.42514817]
["bitfinex","BTCUSD",1754910982326,0.51753132,120870.0,120860.0,0.29474817]
["bitfinex","BTCUSD",1754910982545,0.35206429,120870.0,120860.0,0.42510817]
["bitfinex","BTCUSD",1754910982788,0.00811684,120870.0,120860.0,0.42510817]
["bitfinex","BTCUSD",1754910984352,0.00514684,120870.0,120860.0,0.29474817]
["bitfinex","BTCUSD",1754910984580,0.00514684,120870.0,120860.0,0.42506817]
["bitfinex","BTCUSD",1754910985530,0.00808684,120870.0,120860.0,0.42506817]
["bitfinex","BTCUSD",1754910986712,0.00808684,120870.0,120860.0,0.59054889]
["bitfinex","BTCUSD",1754910986939,0.00808684,120870.0,120860.0,0.42506817]
["bitfinex","BTCUSD",1754910987164,0.00808684,120870.0,120860.0,0.59054889]
["bitfinex","BTCUSD",1754910987580,0.00808684,120870.0,120860.0,0.93485634]
["bitfinex","BTCUSD",1754910987838,0.00808684,120870.0,120860.0,0.80417634]
["bitfinex","BTCUSD",1754910988063,0.00808684,120870.0,120860.0,0.93485634]
["bitfinex","BTCUSD",1754910988300,0.00808684,120870.0,120860.0,0.80417634]
["bitfinex","BTCUSD",1754910988526,0.00454477,120870.0,120860.0,0.80417634]
["bitfinex","BTCUSD",1754910988750,0.00662477,120870.0,120860.0,0.98535634]
["bitfinex","BTCUSD",1754910989021,0.00662477,120870.0,120860.0,0.98447634]
["bitfinex","BTCUSD",1754910989268,0.00662477,120870.0,120860.0,0.98535634]
["bitfinex","BTCUSD",1754910990173,0.00662477,120870.0,120860.0,0.85379634]
["bitfinex","BTCUSD",1754910990398,0.00662477,120870.0,120860.0,0.98447634]
["bitfinex","BTCUSD",1754910991042,0.00662477,120870.0,120860.0,1.00930434]
["bitfinex","BTCUSD",1754910991275,0.00662477,120870.0,120860.0,0.66535689]
["bitfinex","BTCUSD",1754910991488,0.00662477,120870.0,120860.0,1.01018434]
["bitfinex","BTCUSD",1754910991712,0.00662477,120870.0,120860.0,1.01014434]
["bitfinex","BTCUSD",1754910992210,0.00454477,120870.0,120860.0,1.01014434]
["bitfinex","BTCUSD",1754910992436,0.00232,120870.0,120860.0,1.01014434]
["bitfinex","BTCUSD",1754910992900,0.00232,120870.0,120860.0,0.87950434]
["bitfinex","BTCUSD",1754910993114,0.00232,120870.0,120860.0,0.53555689]
["bitfinex","BTCUSD",1754910993335,0.00526,120870.0,120860.0,1.01010434]
["bitfinex","BTCUSD",1754910993767,0.00734,120870.0,120860.0,1.01010434]
["bitfinex","BTCUSD",1754910993986,0.00734,120870.0,120860.0,1.00922434]
["bitfinex","BTCUSD",1754910994420,0.00734,120870.0,120860.0,1.00700434]
["bitfinex","BTCUSD",1754910994636,0.00734,120870.0,120860.0,0.66305689]
["bitfinex","BTCUSD",1754910994858,0.00734,120870.0,120860.0,1.00700434]
["bitfinex","BTCUSD",1754910996390,0.028,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1754910996391,0.01651083,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1754910996651,0.01651083,120880.0,120870.0,5.28132349]
["bitfinex","BTCUSD",1754910996860,0.01651083,120880.0,120870.0,5.57771594]
["bitfinex","BTCUSD",1754910997094,0.01859083,120880.0,120870.0,5.55383694]
["bitfinex","BTCUSD",1754910997308,0.01859083,120880.0,120870.0,5.68443694]
["bitfinex","BTCUSD",1754910997527,0.01859083,120880.0,120870.0,5.16750249]
["bitfinex","BTCUSD",1754910997736,0.01859083,120880.0,120870.0,5.21099594]
["bitfinex","BTCUSD",1754910997953,0.01859083,120880.0,120870.0,5.08531594]
["bitfinex","BTCUSD",1754910998164,0.02059083,120880.0,120870.0,5.21599594]
["bitfinex","BTCUSD",1754910998385,0.00408,120880.0,120870.0,5.21599594]
["bitfinex","BTCUSD",1754910998600,0.02353083,120880.0,120870.0,5.21599594]
["bitfinex","BTCUSD",1754910998816,0.02353083,120880.0,120870.0,5.26561594]
["bitfinex","BTCUSD",1754910999030,0.00702,120880.0,120870.0,5.46561594]
["bitfinex","BTCUSD",1754910999256,0.02353083,120880.0,120870.0,5.46561594]
["bitfinex","BTCUSD",1754910999478,0.02353083,120880.0,120870.0,6.16468084]
["bitfinex","BTCUSD",1754910999479,0.00702,120880.0,120870.0,6.16468084]
["bitfinex","BTCUSD",1754910999725,0.003,120890.0,120880.0,0.23293573]
["bitfinex","BTCUSD",1754910999943,0.003,120890.0,120880.0,6.30413294]
["bitfinex","BTCUSD",1754911000165,0.00508,120890.0,120880.0,6.30413294]
["bitfinex","BTCUSD",1754911000430,0.00508,120890.0,120880.0,5.69225043]
["bitfinex","BTCUSD",1754911000619,0.00027939,120890.0,120880.0,6.5390113]
["bitfinex","BTCUSD",1754911001086,0.003,120900.0,120890.0,0.41505965]
["bitfinex","BTCUSD",1754911001306,0.003,120900.0,120890.0,6.70930925]
["bitfinex","BTCUSD",1754911001520,0.003,120910.0,120900.0,0.18287499]
["bitfinex","BTCUSD",1754911001735,0.003,120910.0,120900.0,6.3088822]
["bitfinex","BTCUSD",1754911001944,0.003,120910.0,120900.0,5.48373224]
["bitfinex","BTCUSD",1754911002158,0.003,120910.0,120900.0,6.3088822]
["bitfinex","BTCUSD",1754911002378,0.003,120910.0,120900.0,6.43858714]
["bitfinex","BTCUSD",1754911002592,0.003,120910.0,120900.0,6.30790714]
["bitfinex","BTCUSD",1754911002809,0.003,120910.0,120900.0,6.43858714]
["bitfinex","BTCUSD",1754911003217,0.003,120910.0,120900.0,5.81952772]
["bitfinex","BTCUSD",1754911003653,0.003,120910.0,120900.0,5.84434572]
["bitfinex","BTCUSD",1754911004035,0.004,120910.0,120900.0,5.84834572]
["bitfinex","BTCUSD",1754911004293,0.004,120910.0,120900.0,5.51255024]
["bitfinex","BTCUSD",1754911004492,0.004,120910.0,120900.0,5.71766572]
["bitfinex","BTCUSD",1754911004717,0.004,120910.0,120900.0,5.84930572]
["bitfinex","BTCUSD",1754911005179,0.004,120910.0,120900.0,5.71866572]
["bitfinex","BTCUSD",1754911005391,0.00409,120910.0,120900.0,5.84403572]
["bitfinex","BTCUSD",1754911005821,0.00409,120910.0,120900.0,5.37768024]
["bitfinex","BTCUSD",1754911006010,0.00409,120910.0,120900.0,5.49079122]
["bitfinex","BTCUSD",1754911006210,0.00409,120910.0,120900.0,5.19480525]
["bitfinex","BTCUSD",1754911006422,0.00409,120910.0,120900.0,5.49079122]
["bitfinex","BTCUSD",1754911006848,0.00409,120910.0,120900.0,5.8017687]
["bitfinex","BTCUSD",1754911007636,0.004,120910.0,120900.0,5.8017687]
["bitfinex","BTCUSD",1754911007839,0.004,120910.0,120900.0,5.6712087]
["bitfinex","BTCUSD",1754911008042,0.004,120910.0,120900.0,5.8016887]
["bitfinex","BTCUSD",1754911008603,0.004,120910.0,120900.0,5.8016487]
["bitfinex","BTCUSD",1754911008821,0.004,120910.0,120900.0,5.6712087]
["bitfinex","BTCUSD",1754911009064,0.004,120910.0,120900.0,5.8016487]
["bitfinex","BTCUSD",1754911009273,0.004,120910.0,120900.0,5.16998725]
["bitfinex","BTCUSD",1754911009458,0.16941229,120910.0,120900.0,5.63622273]
["bitfinex","BTCUSD",1754911009696,0.16941229,120910.0,120900.0,5.30042725]
["bitfinex","BTCUSD",1754911009910,0.16941229,120910.0,120900.0,5.07631325]
["bitfinex","BTCUSD",1754911010128,0.16941229,120910.0,120900.0,3.11646025]
["bitfinex","BTCUSD",1754911010799,0.16941229,120910.0,120900.0,3.09938725]
["bitfinex","BTCUSD",1754911011054,0.16941229,120910.0,120900.0,1.18607625]
["bitfinex","BTCUSD",1754911011285,0.16941229,120910.0,120900.0,1.65227173]
["bitfinex","BTCUSD",1754911011505,0.16941229,120910.0,120900.0,1.31647625]
["bitfinex","BTCUSD",1754911011729,0.16941229,120910.0,120900.0,1.52187173]
["bitfinex","BTCUSD",1754911011945,0.16941229,120910.0,120900.0,1.65227173]
["bitfinex","BTCUSD",1754911012684,0.16941229,120910.0,120900.0,1.13645625]
["bitfinex","BTCUSD",1754911012906,0.18592312,120910.0,120900.0,1.26685625]
["bitfinex","BTCUSD",1754911013821,0.18592312,120910.0,120900.0,0.99511925]
["bitfinex","BTCUSD",1754911014049,0.18592312,120910.0,120900.0,0.616419]
["bitfinex","BTCUSD",1754911014050,0.21050975,120910.0,120900.0,0.616419]
["bitfinex","BTCUSD",1754911014267,0.21050975,120910.0,120900.0,0.621729]
["bitfinex","BTCUSD",1754911014489,0.21050975,120910.0,120900.0,0.30762]
["bitfinex","BTCUSD",1754911015169,0.21050975,120910.0,120900.0,0.324399]
["bitfinex","BTCUSD",1754911015388,0.34086975,120910.0,120900.0,0.324399]
["bitfinex","BTCUSD",1754911015827,0.21050975,120910.0,120900.0,0.324399]
["bitfinex","BTCUSD",1754911017848,0.21050975,120910.0,120900.0,0.454759]
["bitfinex","BTCUSD",1754911018856,0.21050975,120910.0,120900.0,0.324399]
["bitfinex","BTCUSD",1754911019071,0.21050975,120910.0,120900.0,0.454639]
["bitfinex","BTCUSD",1754911020158,0.21050975,120910.0,120900.0,0.324399]
["bitfinex","BTCUSD",1754911020374,0.21050975,120910.0,120900.0,0.454599]
["bitfinex","BTCUSD",1754911020598,0.02051083,120910.0,120900.0,0.82562045]
["bitfinex","BTCUSD",1754911020825,0.02051083,120910.0,120900.0,0.87307773]
["bitfinex","BTCUSD",1754911020826,0.18592312,120910.0,120900.0,0.87307773]
["bitfinex","BTCUSD",1754911021037,0.18592312,120910.0,120900.0,0.74291773]
["bitfinex","BTCUSD",1754911021251,0.18592312,120910.0,120900.0,0.53728225]
["bitfinex","BTCUSD",1754911021471,0.18592312,120910.0,120900.0,0.87307773]
["bitfinex","BTCUSD",1754911022098,0.18592312,120910.0,120900.0,0.74291773]
["bitfinex","BTCUSD",1754911022310,0.18592312,120910.0,120900.0,0.74305917]
["bitfinex","BTCUSD",1754911022558,0.18592312,120910.0,120900.0,0.40712225]
["bitfinex","BTCUSD",1754911023206,0.18592312,120910.0,120900.0,0.88100274]
["bitfinex","BTCUSD",1754911023440,0.61986821,120910.0,120900.0,0.01031]
["bitfinex","BTCUSD",1754911023647,0.75006821,120910.0,120900.0,0.01031]
["bitfinex","BTCUSD",1754911023875,0.40630772,120910.0,120900.0,0.01031]
["bitfinex","BTCUSD",1754911024084,0.34070975,120910.0,120900.0,0.01031]
["bitfinex","BTCUSD",1754911024535,0.21050975,120910.0,120900.0,0.51031]
["bitfinex","BTCUSD",1754911024764,0.34066975,120910.0,120900.0,0.51031]
["bitfinex","BTCUSD",1754911024967,0.34066975,120910.0,120900.0,0.01031]
["bitfinex","BTCUSD",1754911026359,0.34666975,120910.0,120900.0,0.01031]
["bitfinex","BTCUSD",1754911027231,0.34666975,120910.0,120900.0,0.51011]
["bitfinex","BTCUSD",1754911027477,0.34666975,120910.0,120900.0,0.01011]
["bitfinex","BTCUSD",1754911028543,0.21650975,120910.0,120900.0,0.01011]
["bitfinex","BTCUSD",1754911029183,0.34654975,120910.0,120900.0,0.01011]
["bitfinex","BTCUSD",1754911029610,0.21650975,120910.0,120900.0,0.01011]
["bitfinex","BTCUSD",1754911029801,0.34654975,120910.0,120900.0,0.01011]
["bitfinex","BTCUSD",1754911030241,0.34658975,120910.0,120900.0,0.01011]
["bitfinex","BTCUSD",1754911030720,0.21650975,120910.0,120900.0,0.01011]
["bitfinex","BTCUSD",1754911030977,0.34658975,120910.0,120900.0,0.01011]
["bitfinex","BTCUSD",1754911031375,0.21650975,120910.0,120900.0,0.01011]
["bitfinex","BTCUSD",1754911031376,0.34658975,120910.0,120900.0,0.01011]
["bitfinex","BTCUSD",1754911031613,0.21650975,120910.0,120900.0,0.01011]
["bitfinex","BTCUSD",1754911031840,0.34654975,120910.0,120900.0,0.01011]
["bitfinex","BTCUSD",1754911032564,0.19192312,120910.0,120900.0,0.35386831]
["bitfinex","BTCUSD",1754911032807,0.32196312,120910.0,120900.0,0.35180049]
["bitfinex","BTCUSD",1754911033266,0.32192312,120910.0,120900.0,0.35180049]
["bitfinex","BTCUSD",1754911033743,0.32192312,120910.0,120900.0,0.00804]
["bitfinex","BTCUSD",1754911034190,0.32192312,120910.0,120900.0,0.0048]
["bitfinex","BTCUSD",1754911034654,0.32188312,120910.0,120900.0,0.0048]
["bitfinex","BTCUSD",1754911035358,0.19192312,120910.0,120900.0,0.34856049]
["bitfinex","BTCUSD",1754911035582,0.32188312,120910.0,120900.0,0.34856049]
["bitfinex","BTCUSD",1754911035836,0.32188312,120910.0,120900.0,3.83615565]
["bitfinex","BTCUSD",1754911035837,0.15651083,120910.0,120900.0,3.83615565]
["bitfinex","BTCUSD",1754911036030,0.01,120910.0,120900.0,4.02158162]
["bitfinex","BTCUSD",1754911036266,0.01,120910.0,120900.0,4.15162162]
["bitfinex","BTCUSD",1754911037143,0.01,120910.0,120900.0,4.08865064]
["bitfinex","BTCUSD",1754911037595,0.01,120910.0,120900.0,4.21869064]
["bitfinex","BTCUSD",1754911038304,0.01,120910.0,120900.0,3.26338024]
["bitfinex","BTCUSD",1754911038541,0.01,120910.0,120900.0,4.21869064]
["bitfinex","BTCUSD",1754911038761,0.01,120910.0,120900.0,4.16907064]
["bitfinex","BTCUSD",1754911039471,0.01,120910.0,120900.0,4.16911064]
["bitfinex","BTCUSD",1754911039709,0.01,120910.0,120900.0,4.16907064]
["bitfinex","BTCUSD",1754911039931,0.01,120910.0,120900.0,4.03903064]
["bitfinex","BTCUSD",1754911040148,0.01,120910.0,120900.0,4.16907064]
["bitfinex","BTCUSD",1754911041325,0.01,120910.0,120900.0,4.03903064]
["bitfinex","BTCUSD",1754911041550,0.01,120910.0,120900.0,4.16899064]
["bitfinex","BTCUSD",1754911043412,0.01,120910.0,120900.0,4.16891064]
["bitfinex","BTCUSD",1754911043904,0.01,120910.0,120900.0,4.16887064]
["bitfinex","BTCUSD",1754911044133,0.01,120910.0,120900.0,4.03903064]
["bitfinex","BTCUSD",1754911044356,0.01,120910.0,120900.0,4.16887064]
["bitfinex","BTCUSD",1754911044569,0.01,120910.0,120900.0,4.03903064]
["bitfinex","BTCUSD",1754911044794,0.01,120910.0,120900.0,4.16891064]
["bitfinex","BTCUSD",1754911045654,0.01,120910.0,120900.0,4.16887064]
["bitfinex","BTCUSD",1754911045886,0.01,120910.0,120900.0,3.21356024]
["bitfinex","BTCUSD",1754911046108,0.01,120910.0,120900.0,4.16883064]
["bitfinex","BTCUSD",1754911047755,0.01,120910.0,120900.0,4.03903064]
["bitfinex","BTCUSD",1754911047981,0.01,120910.0,120900.0,4.16883064]
["bitfinex","BTCUSD",1754911048201,0.01,120910.0,120900.0,3.08888024]
["bitfinex","BTCUSD",1754911048433,0.01,120910.0,120900.0,4.17395064]
["bitfinex","BTCUSD",1754911048893,0.01,120910.0,120900.0,3.26826024]
["bitfinex","BTCUSD",1754911049148,0.01,120910.0,120900.0,3.31724271]
["bitfinex","BTCUSD",1754911049620,0.01,120910.0,120900.0,3.44712271]
["bitfinex","BTCUSD",1754911049839,0.01,120910.0,120900.0,4.05867262]
["bitfinex","BTCUSD",1754911050940,0.01,120910.0,120900.0,3.10336222]
["bitfinex","BTCUSD",1754911051154,0.01,120910.0,120900.0,4.05867262]
["bitfinex","BTCUSD",1754911052680,0.01,120910.0,120900.0,3.10336222]
["bitfinex","BTCUSD",1754911052908,0.01,120910.0,120900.0,4.05867262]
["bitfinex","BTCUSD",1754911054245,0.01,120910.0,120900.0,3.10336222]
["bitfinex","BTCUSD",1754911054503,0.01056,120910.0,120900.0,4.05867262]
["bitfinex","BTCUSD",1754911054743,0.01154,120910.0,120900.0,4.05335262]
["bitfinex","BTCUSD",1754911054950,0.01154,120910.0,120900.0,1.39520525]
["bitfinex","BTCUSD",1754911054951,0.19346312,120910.0,120900.0,1.39520525]
["bitfinex","BTCUSD",1754911055180,0.02707083,120910.0,120900.0,1.90955171]
["bitfinex","BTCUSD",1754911055408,0.02707083,120910.0,120900.0,1.87384574]
["bitfinex","BTCUSD",1754911055632,0.19346312,120910.0,120900.0,1.87384574]
["bitfinex","BTCUSD",1754911055885,0.19346312,120910.0,120900.0,1.53008525]
["bitfinex","BTCUSD",1754911056110,0.19346312,120910.0,120900.0,1.87384574]
["bitfinex","BTCUSD",1754911056337,0.02805083,120910.0,120900.0,1.87384574]
["bitfinex","BTCUSD",1754911057026,0.02805083,120910.0,120900.0,2.03927171]
["bitfinex","BTCUSD",1754911057252,0.02805083,120910.0,120900.0,2.03935171]
["bitfinex","BTCUSD",1754911057946,0.02707083,120910.0,120900.0,2.03935171]
["bitfinex","BTCUSD",1754911058858,0.02707083,120910.0,120900.0,1.87392574]
["bitfinex","BTCUSD",1754911059127,0.19248312,120910.0,120900.0,1.87384574]
["bitfinex","BTCUSD",1754911059374,0.19346312,120910.0,120900.0,1.44913125]
["bitfinex","BTCUSD",1754911059608,0.21804975,120910.0,120900.0,0.151102]
["bitfinex","BTCUSD",1754911059833,0.34788975,120910.0,120900.0,0.0248]
["bitfinex","BTCUSD",1754911060288,0.34788975,120910.0,120900.0,0.18494]
["bitfinex","BTCUSD",1754911060517,0.21704975,120910.0,120900.0,0.18114]
["bitfinex","BTCUSD",1754911060770,0.34684975,120910.0,120900.0,0.18014]
["bitfinex","BTCUSD",1754911061237,0.34684975,120910.0,120900.0,0.02]
["bitfinex","BTCUSD",1754911062429,0.34684975,120910.0,120900.0,0.12354]
["bitfinex","BTCUSD",1754911063328,0.34684975,120910.0,120900.0,0.1287]
["bitfinex","BTCUSD",1754911064002,0.34684975,120910.0,120900.0,0.12354]
["bitfinex","BTCUSD",1754911064226,0.34684975,120910.0,120900.0,0.02]
["bitfinex","BTCUSD",1754911064450,0.21704975,120910.0,120900.0,0.12465]
["bitfinex","BTCUSD",1754911064681,0.34594975,120910.0,120900.0,0.47156049]
["bitfinex","BTCUSD",1754911065649,0.34692975,120910.0,120900.0,0.12264]
["bitfinex","BTCUSD",1754911065880,0.34680975,120910.0,120900.0,0.12264]
["bitfinex","BTCUSD",1754911066106,0.21704975,120910.0,120900.0,0.12264]
["bitfinex","BTCUSD",1754911066323,0.34684975,120910.0,120900.0,0.12579]
["bitfinex","BTCUSD",1754911066542,0.34680975,120910.0,120900.0,0.1278]
["bitfinex","BTCUSD",1754911066756,0.34582975,120910.0,120900.0,0.47156049]
["bitfinex","BTCUSD",1754911067436,0.21606975,120910.0,120900.0,0.47156049]
["bitfinex","BTCUSD",1754911067661,0.16542732,120900.0,120880.0,0.30347756]
["bitfinex","BTCUSD",1754911067880,0.01651083,120900.0,120890.0,2.45862923]
["bitfinex","BTCUSD",1754911068113,0.01651083,120900.0,120890.0,3.19510914]
["bitfinex","BTCUSD",1754911068334,0.00956,120910.0,120890.0,3.19510914]
["bitfinex","BTCUSD",1754911068335,0.02607083,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1754911068562,0.02607083,120910.0,120900.0,2.92673322]
["bitfinex","BTCUSD",1754911068826,0.02607083,120910.0,120900.0,1.44820074]
["bitfinex","BTCUSD",1754911069057,0.21704975,120910.0,120900.0,0.2477]
["bitfinex","BTCUSD",1754911069273,0.34704975,120910.0,120900.0,0.249855]
["bitfinex","BTCUSD",1754911069700,0.20652343,120900.0,120890.0,0.00295]
["bitfinex","BTCUSD",1754911069947,0.20653729,120890.0,120880.0,0.5]
["bitfinex","BTCUSD",1754911070165,0.20751729,120890.0,120880.0,0.199262]
["bitfinex","BTCUSD",1754911070395,0.33751729,120890.0,120880.0,0.234192]
["bitfinex","BTCUSD",1754911070616,0.20653729,120890.0,120880.0,0.235192]
["bitfinex","BTCUSD",1754911070845,0.20751729,120890.0,120880.0,0.233192]
["bitfinex","BTCUSD",1754911071098,0.33653729,120890.0,120880.0,0.162331]
["bitfinex","BTCUSD",1754911071741,0.33653729,120890.0,120880.0,0.164331]
["bitfinex","BTCUSD",1754911071954,0.33653729,120890.0,120880.0,0.50809149]
["bitfinex","BTCUSD",1754911072400,0.33653729,120890.0,120880.0,0.5082426]
["bitfinex","BTCUSD",1754911072630,0.33753729,120890.0,120880.0,0.167331]
["bitfinex","BTCUSD",1754911072877,0.33753729,120890.0,120880.0,0.16705674]
["bitfinex","BTCUSD",1754911073365,0.20753729,120890.0,120880.0,0.16705674]
["bitfinex","BTCUSD",1754911073592,0.33847729,120890.0,120880.0,0.16705674]
["bitfinex","BTCUSD",1754911076464,0.32054053,120890.0,120880.0,0.16705674]
["bitfinex","BTCUSD",1754911078553,0.31956053,120890.0,120880.0,0.16705674]
["bitfinex","BTCUSD",1754911079821,0.31956053,120890.0,120880.0,0.03965574]
["bitfinex","BTCUSD",1754911080694,0.32054053,120890.0,120880.0,0.53965574]
["bitfinex","BTCUSD",1754911080913,0.31956053,120890.0,120880.0,0.03965574]
["bitfinex","BTCUSD",1754911081131,0.31956053,120890.0,120880.0,0.03767574]
["bitfinex","BTCUSD",1754911081132,0.32054053,120890.0,120880.0,0.03767574]
["bitfinex","BTCUSD",1754911081377,0.32054053,120890.0,120880.0,0.03472574]
["bitfinex","BTCUSD",1754911081378,0.32026053,120890.0,120880.0,0.03472574]
["bitfinex","BTCUSD",1754911081599,0.19119053,120890.0,120880.0,0.005]
["bitfinex","BTCUSD",1754911081820,0.32022053,120890.0,120880.0,0.005]
["bitfinex","BTCUSD",1754911082041,0.72026053,120890.0,120880.0,0.005]
["bitfinex","BTCUSD",1754911082492,0.72026053,120890.0,120880.0,0.003]
["bitfinex","BTCUSD",1754911082706,0.67367496,120890.0,120880.0,0.003]
["bitfinex","BTCUSD",1754911082918,0.72087053,120890.0,120880.0,0.003]
["bitfinex","BTCUSD",1754911083131,0.19003997,120880.0,120870.0,0.00348921]
["bitfinex","BTCUSD",1754911083346,0.19101997,120880.0,120870.0,0.04348921]
["bitfinex","BTCUSD",1754911084026,0.32069997,120880.0,120870.0,0.04348921]
["bitfinex","BTCUSD",1754911084244,0.19162997,120880.0,120870.0,0.04348921]
["bitfinex","BTCUSD",1754911084460,0.32130997,120880.0,120870.0,0.00348921]
["bitfinex","BTCUSD",1754911084670,0.19162997,120880.0,120870.0,0.00348921]
["bitfinex","BTCUSD",1754911085130,0.59638924,120880.0,120870.0,0.00348921]
["bitfinex","BTCUSD",1754911085350,0.32165997,120880.0,120870.0,0.00448921]
["bitfinex","BTCUSD",1754911085567,0.32226997,120880.0,120870.0,0.00448921]
["bitfinex","BTCUSD",1754911088346,0.19262997,120880.0,120870.0,0.00448921]
["bitfinex","BTCUSD",1754911088533,0.32250997,120880.0,120870.0,0.00448921]
["bitfinex","BTCUSD",1754911088777,0.4049544,120880.0,120870.0,0.00448921]
["bitfinex","BTCUSD",1754911089269,0.76588575,120880.0,120870.0,0.00448921]
["bitfinex","BTCUSD",1754911090090,0.4297904,120880.0,120870.0,0.00448921]
["bitfinex","BTCUSD",1754911090301,0.2999504,120880.0,120870.0,0.00448921]
["bitfinex","BTCUSD",1754911090525,0.4297104,120880.0,120870.0,0.00448921]
["bitfinex","BTCUSD",1754911090962,0.5416104,120880.0,120870.0,0.00448921]
["bitfinex","BTCUSD",1754911091394,0.87770575,120880.0,120870.0,0.00448921]
["bitfinex","BTCUSD",1754911091631,0.5416104,120880.0,120870.0,0.00448921]
["bitfinex","BTCUSD",1754911092075,0.5410004,120880.0,120870.0,0.00448921]
["bitfinex","BTCUSD",1754911093060,0.5416104,120880.0,120870.0,0.00448921]
["bitfinex","BTCUSD",1754911093172,0.8387598,120880.0,120870.0,0.00448921]
["bitfinex","BTCUSD",1754911093395,0.9684398,120880.0,120870.0,0.00448921]
["bitfinex","BTCUSD",1754911094037,0.62425365,120880.0,120870.0,0.00348921]
["bitfinex","BTCUSD",1754911094540,0.9684398,120880.0,120870.0,0.00348921]
["bitfinex","BTCUSD",1754911094545,0.9744398,120880.0,120870.0,0.00448921]
["bitfinex","BTCUSD",1754911094753,0.9734398,120880.0,120870.0,0.00448921]
["bitfinex","BTCUSD",1754911095929,1.58974696,120880.0,120870.0,0.00448921]
["bitfinex","BTCUSD",1754911096174,1.58970696,120880.0,120870.0,0.00448921]
["bitfinex","BTCUSD",1754911096648,1.46006696,120880.0,120870.0,0.00448921]
["bitfinex","BTCUSD",1754911096871,1.60711598,120880.0,120870.0,0.00448921]
["bitfinex","BTCUSD",1754911097097,0.20750268,120870.0,120860.0,0.003]
["bitfinex","BTCUSD",1754911097307,1.86039367,120870.0,120860.0,0.003]
["bitfinex","BTCUSD",1754911097552,1.86039367,120870.0,120850.0,0.003]
["bitfinex","BTCUSD",1754911097553,0.20751637,120860.0,120850.0,1e-08]
["bitfinex","BTCUSD",1754911097797,0.2727906,120860.0,120850.0,0.00302001]
["bitfinex","BTCUSD",1754911098028,0.2727906,120860.0,120850.0,0.00518001]
["bitfinex","BTCUSD",1754911098029,0.24820397,120860.0,120850.0,0.00518001]
["bitfinex","BTCUSD",1754911098299,0.31970735,120860.0,120850.0,0.00518001]
["bitfinex","BTCUSD",1754911099006,0.6638935,120860.0,120850.0,0.00518001]
["bitfinex","BTCUSD",1754911099254,0.6638935,120860.0,120850.0,1e-08]
["bitfinex","BTCUSD",1754911099255,0.28679756,120860.0,120850.0,1e-08]
["bitfinex","BTCUSD",1754911099497,0.63159371,120860.0,120850.0,1e-08]
["bitfinex","BTCUSD",1754911099752,0.63159371,120860.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911099753,0.02458663,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911099989,0.19012213,120820.0,120810.0,0.00818]
["bitfinex","BTCUSD",1754911100241,0.32086213,120820.0,120810.0,0.00818]
["bitfinex","BTCUSD",1754911100498,0.74777153,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911101211,0.74826251,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911101447,0.74834251,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911101686,0.48664079,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911101922,0.35680079,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911102188,0.48692079,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911102432,0.51177079,120820.0,120810.0,0.00702]
["bitfinex","BTCUSD",1754911102671,0.21644311,120820.0,120810.0,0.00918]
["bitfinex","BTCUSD",1754911102918,0.19061311,120820.0,120810.0,0.00818]
["bitfinex","BTCUSD",1754911103158,0.32173311,120820.0,120810.0,0.01218]
["bitfinex","BTCUSD",1754911103466,0.19061311,120820.0,120810.0,0.00918]
["bitfinex","BTCUSD",1754911103704,0.26086609,120820.0,120810.0,0.004]
["bitfinex","BTCUSD",1754911103972,0.34458934,120820.0,120810.0,0.008]
["bitfinex","BTCUSD",1754911104198,0.81146426,120820.0,120810.0,0.008]
["bitfinex","BTCUSD",1754911104442,0.47486934,120820.0,120810.0,0.008]
["bitfinex","BTCUSD",1754911104679,0.81146426,120820.0,120810.0,0.008]
["bitfinex","BTCUSD",1754911104902,0.68118426,120820.0,120810.0,0.008]
["bitfinex","BTCUSD",1754911105133,0.81182426,120820.0,120810.0,0.008]
["bitfinex","BTCUSD",1754911105346,0.47522934,120820.0,120810.0,0.01102]
["bitfinex","BTCUSD",1754911105560,0.47522934,120820.0,120810.0,0.01318]
["bitfinex","BTCUSD",1754911105775,0.34360934,120820.0,120810.0,0.01318]
["bitfinex","BTCUSD",1754911106012,0.47424934,120820.0,120810.0,0.01318]
["bitfinex","BTCUSD",1754911106228,0.47522934,120820.0,120810.0,0.00818]
["bitfinex","BTCUSD",1754911106444,0.68118426,120820.0,120810.0,0.00602]
["bitfinex","BTCUSD",1754911106660,0.81182426,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911107124,0.81182426,120820.0,120810.0,0.00818]
["bitfinex","BTCUSD",1754911107352,0.81182426,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911107566,0.47522934,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911107784,0.81182426,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911108698,0.83667326,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911109334,0.83667326,120820.0,120810.0,0.00602]
["bitfinex","BTCUSD",1754911109542,0.50007834,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911109759,0.83667326,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911110010,0.83667326,120820.0,120810.0,0.00602]
["bitfinex","BTCUSD",1754911110248,0.50007834,120820.0,120810.0,0.00818]
["bitfinex","BTCUSD",1754911110916,0.70603326,120820.0,120810.0,0.00818]
["bitfinex","BTCUSD",1754911111139,0.83663326,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911111582,0.70603326,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911111807,0.83663326,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911112026,0.51830943,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911112247,0.85429435,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911112460,0.51769943,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911112890,0.85429435,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911113733,0.51769943,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911114011,0.85429435,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911114996,0.31680645,120820.0,120810.0,0.00818]
["bitfinex","BTCUSD",1754911115201,0.44772645,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911115566,0.43108536,120820.0,120810.0,0.00516]
["bitfinex","BTCUSD",1754911115868,0.43010536,120820.0,120810.0,0.00818]
["bitfinex","BTCUSD",1754911116107,0.43108536,120820.0,120810.0,0.00818]
["bitfinex","BTCUSD",1754911116336,0.49074608,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911116747,0.48976608,120820.0,120810.0,0.00818]
["bitfinex","BTCUSD",1754911117163,0.49074608,120820.0,120810.0,0.00818]
["bitfinex","BTCUSD",1754911117366,0.49074608,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911117998,0.35982608,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911118203,0.49102608,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911118519,0.35982608,120820.0,120810.0,0.00602]
["bitfinex","BTCUSD",1754911118750,0.49098608,120820.0,120810.0,0.00602]
["bitfinex","BTCUSD",1754911118996,0.827581,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911119809,0.49098608,120820.0,120810.0,0.00602]
["bitfinex","BTCUSD",1754911120018,0.827581,120820.0,120810.0,0.00602]
["bitfinex","BTCUSD",1754911120875,0.827581,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911120876,0.787581,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911121086,0.80522372,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911121775,0.80518372,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911121999,0.80579372,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911123378,0.3380788,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911123608,0.80599372,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911124309,0.80599372,120820.0,120800.0,1.14276479]
["bitfinex","BTCUSD",1754911124310,0.19013583,120810.0,120800.0,1.14276479]
["bitfinex","BTCUSD",1754911124519,0.6625417,120810.0,120800.0,1.14276479]
["bitfinex","BTCUSD",1754911124728,0.81150442,120810.0,120800.0,1.14276479]
["bitfinex","BTCUSD",1754911124938,1.92116334,120810.0,120800.0,0.65386819]
["bitfinex","BTCUSD",1754911125166,0.82897601,120810.0,120800.0,0.65386819]
["bitfinex","BTCUSD",1754911126671,0.83297601,120810.0,120800.0,0.65386819]
["bitfinex","BTCUSD",1754911127369,0.70165601,120810.0,120800.0,0.65386819]
["bitfinex","BTCUSD",1754911127647,0.83413601,120810.0,120800.0,0.65586819]
["bitfinex","BTCUSD",1754911127876,0.83374601,120810.0,120800.0,0.65386819]
["bitfinex","BTCUSD",1754911128080,0.83374601,120810.0,120800.0,0.65486819]
["bitfinex","BTCUSD",1754911128081,0.85709803,120810.0,120800.0,0.65486819]
["bitfinex","BTCUSD",1754911128296,0.72561803,120810.0,120800.0,0.65486819]
["bitfinex","BTCUSD",1754911128544,0.85705803,120810.0,120800.0,0.65486819]
["bitfinex","BTCUSD",1754911129267,0.85644803,120810.0,120800.0,0.65486819]
["bitfinex","BTCUSD",1754911131370,0.83899901,120810.0,120800.0,0.65486819]
["bitfinex","BTCUSD",1754911131601,0.70755901,120810.0,120800.0,0.65486819]
["bitfinex","BTCUSD",1754911131839,0.83895901,120810.0,120800.0,0.65486819]
["bitfinex","BTCUSD",1754911132058,0.52721909,120810.0,120800.0,0.65486819]
["bitfinex","BTCUSD",1754911132277,0.86401867,120810.0,120800.0,0.65486819]
["bitfinex","BTCUSD",1754911132912,1.48496684,120810.0,120800.0,0.65486819]
["bitfinex","BTCUSD",1754911133344,1.35356684,120810.0,120800.0,0.65486819]
["bitfinex","BTCUSD",1754911133562,1.48488684,120810.0,120800.0,0.65486819]
["bitfinex","BTCUSD",1754911133776,2.36707969,120810.0,120800.0,0.65486819]
["bitfinex","BTCUSD",1754911134039,1.48549684,120810.0,120800.0,0.65486819]
["bitfinex","BTCUSD",1754911134705,1.48549684,120810.0,120800.0,0.25211092]
["bitfinex","BTCUSD",1754911134917,2.36707969,120810.0,120800.0,0.25211092]
["bitfinex","BTCUSD",1754911135126,1.48549684,120810.0,120800.0,0.25211092]
["bitfinex","BTCUSD",1754911136204,1.48488684,120810.0,120800.0,0.25211092]
["bitfinex","BTCUSD",1754911137636,2.36646969,120810.0,120800.0,0.25211092]
["bitfinex","BTCUSD",1754911137909,2.23514969,120810.0,120800.0,0.25211092]
["bitfinex","BTCUSD",1754911138131,1.48472684,120810.0,120800.0,0.25211092]
["bitfinex","BTCUSD",1754911138369,2.36630969,120810.0,120800.0,0.25211092]
["bitfinex","BTCUSD",1754911138592,1.69820439,120810.0,120800.0,0.25211092]
["bitfinex","BTCUSD",1754911138831,0.16556291,120800.0,120790.0,1.49307]
["bitfinex","BTCUSD",1754911139064,1.42061834,120800.0,120790.0,1.49307]
["bitfinex","BTCUSD",1754911139301,1.44520497,120800.0,120790.0,1.49307]
["bitfinex","BTCUSD",1754911139536,1.44516497,120800.0,120790.0,1.49307]
["bitfinex","BTCUSD",1754911139981,0.83205477,120800.0,120790.0,1.49307]
["bitfinex","BTCUSD",1754911140206,0.83205477,120800.0,120790.0,1.49623]
["bitfinex","BTCUSD",1754911140456,0.69999477,120800.0,120790.0,1.49821]
["bitfinex","BTCUSD",1754911140692,0.35535722,120800.0,120790.0,1.49821]
["bitfinex","BTCUSD",1754911140944,0.19014954,120800.0,120790.0,1.49821]
["bitfinex","BTCUSD",1754911141185,0.18989954,120800.0,120790.0,1.49821]
["bitfinex","BTCUSD",1754911141402,0.66565709,120800.0,120790.0,1.49821]
["bitfinex","BTCUSD",1754911141637,0.53153709,120800.0,120790.0,1.49821]
["bitfinex","BTCUSD",1754911141886,0.61402152,120800.0,120790.0,1.49821]
["bitfinex","BTCUSD",1754911142137,0.53453709,120800.0,120790.0,1.49821]
["bitfinex","BTCUSD",1754911142378,0.66567915,120800.0,120790.0,1.49821]
["bitfinex","BTCUSD",1754911142597,0.66084806,120800.0,120790.0,1.49921]
["bitfinex","BTCUSD",1754911142839,0.66084806,120800.0,120790.0,1.49821]
["bitfinex","BTCUSD",1754911143074,0.65484806,120800.0,120790.0,1.49821]
["bitfinex","BTCUSD",1754911143298,0.32209954,120800.0,120790.0,1.49921]
["bitfinex","BTCUSD",1754911143547,0.65888806,120800.0,120790.0,1.49921]
["bitfinex","BTCUSD",1754911143767,0.32209954,120800.0,120790.0,1.49921]
["bitfinex","BTCUSD",1754911143984,0.32409954,120800.0,120790.0,1.49921]
["bitfinex","BTCUSD",1754911144928,0.66084806,120800.0,120790.0,1.49921]
["bitfinex","BTCUSD",1754911145151,0.32409954,120800.0,120790.0,1.49921]
["bitfinex","BTCUSD",1754911145396,0.70981293,120800.0,120790.0,1.49921]
["bitfinex","BTCUSD",1754911145644,0.70997293,120800.0,120790.0,1.49921]
["bitfinex","BTCUSD",1754911146097,0.24186441,120800.0,120790.0,1.49921]
["bitfinex","BTCUSD",1754911146331,0.37322441,120800.0,120790.0,1.49921]
["bitfinex","BTCUSD",1754911146560,0.24186441,120800.0,120790.0,1.49921]
["bitfinex","BTCUSD",1754911146806,1.10989293,120800.0,120790.0,1.49921]
["bitfinex","BTCUSD",1754911147024,0.64186441,120800.0,120790.0,1.49921]
["bitfinex","BTCUSD",1754911147258,0.77314441,120800.0,120790.0,1.49921]
["bitfinex","BTCUSD",1754911147904,0.64186441,120800.0,120790.0,1.49921]
["bitfinex","BTCUSD",1754911148138,1.10989293,120800.0,120790.0,1.49921]
["bitfinex","BTCUSD",1754911149448,1.10985293,120800.0,120790.0,1.49921]
["bitfinex","BTCUSD",1754911149668,1.10977293,120800.0,120790.0,1.49921]
["bitfinex","BTCUSD",1754911151020,0.97861293,120800.0,120790.0,1.49921]
["bitfinex","BTCUSD",1754911151242,1.10969293,120800.0,120790.0,1.49921]
["bitfinex","BTCUSD",1754911151431,0.37294441,120800.0,120790.0,1.49921]
["bitfinex","BTCUSD",1754911151694,0.70969293,120800.0,120790.0,1.49921]
["bitfinex","BTCUSD",1754911152155,1.10969293,120800.0,120790.0,1.49921]
["bitfinex","BTCUSD",1754911153379,0.77294441,120800.0,120790.0,1.49921]
["bitfinex","BTCUSD",1754911153600,1.10969293,120800.0,120790.0,1.49921]
["bitfinex","BTCUSD",1754911154514,0.97861293,120800.0,120790.0,1.49921]
["bitfinex","BTCUSD",1754911154762,0.64186441,120800.0,120790.0,1.49921]
["bitfinex","BTCUSD",1754911155002,1.10969293,120800.0,120790.0,1.49921]
["bitfinex","BTCUSD",1754911155229,1.06347618,120800.0,120790.0,1.49605]
["bitfinex","BTCUSD",1754911155448,1.06347618,120800.0,120790.0,1.49407]
["bitfinex","BTCUSD",1754911155668,1.19451618,120800.0,120790.0,1.49407]
["bitfinex","BTCUSD",1754911158287,1.19359255,120800.0,120790.0,1.49609]
["bitfinex","BTCUSD",1754911158522,1.19359255,120800.0,120790.0,1.49902]
["bitfinex","BTCUSD",1754911159932,1.19359255,120800.0,120790.0,1.49609]
["bitfinex","BTCUSD",1754911160883,1.06255255,120800.0,120790.0,1.49609]
["bitfinex","BTCUSD",1754911161107,1.19351255,120800.0,120790.0,1.49609]
["bitfinex","BTCUSD",1754911161317,1.21836655,120800.0,120790.0,1.49609]
["bitfinex","BTCUSD",1754911161542,0.83573557,120800.0,120790.0,1.49609]
["bitfinex","BTCUSD",1754911161986,0.83569557,120800.0,120790.0,1.49609]
["bitfinex","BTCUSD",1754911162228,0.70485557,120800.0,120790.0,1.49609]
["bitfinex","BTCUSD",1754911162456,0.81824655,120800.0,120790.0,1.49609]
["bitfinex","BTCUSD",1754911163569,0.75740655,120800.0,120790.0,1.0964159]
["bitfinex","BTCUSD",1754911163786,0.88816655,120800.0,120790.0,1.0964159]
["bitfinex","BTCUSD",1754911164224,1.98073546,120800.0,120790.0,1.0964159]
["bitfinex","BTCUSD",1754911164452,0.88824285,120800.0,120790.0,0.71369013]
["bitfinex","BTCUSD",1754911164697,0.75752285,120800.0,120790.0,0.71369013]
["bitfinex","BTCUSD",1754911164924,0.88824285,120800.0,120790.0,0.71369013]
["bitfinex","BTCUSD",1754911165349,0.75752285,120800.0,120790.0,0.71369013]
["bitfinex","BTCUSD",1754911165567,0.88820285,120800.0,120790.0,0.71369013]
["bitfinex","BTCUSD",1754911165770,0.76532577,120800.0,120790.0,0.71369013]
["bitfinex","BTCUSD",1754911166051,0.89596577,120800.0,120790.0,0.71369013]
["bitfinex","BTCUSD",1754911166503,0.89596577,120800.0,120790.0,0.71167013]
["bitfinex","BTCUSD",1754911167580,0.55129803,120800.0,120790.0,0.71167013]
["bitfinex","BTCUSD",1754911168725,0.76532577,120800.0,120790.0,0.71167013]
["bitfinex","BTCUSD",1754911168950,0.89584577,120800.0,120790.0,0.71167013]
["bitfinex","BTCUSD",1754911169406,0.8447409,120800.0,120790.0,0.71662013]
["bitfinex","BTCUSD",1754911169635,0.68963427,120800.0,120790.0,0.71662013]
["bitfinex","BTCUSD",1754911169887,0.8457409,120800.0,120790.0,0.71662013]
["bitfinex","BTCUSD",1754911170338,0.76297765,120800.0,120790.0,0.71662013]
["bitfinex","BTCUSD",1754911170977,0.63149765,120800.0,120790.0,0.71662013]
["bitfinex","BTCUSD",1754911171190,0.84542208,120800.0,120790.0,0.71662013]
["bitfinex","BTCUSD",1754911171399,0.92814533,120800.0,120790.0,0.71662013]
["bitfinex","BTCUSD",1754911171851,0.28682991,120800.0,120790.0,0.71662013]
["bitfinex","BTCUSD",1754911172094,0.39341591,120800.0,120790.0,0.71662013]
["bitfinex","BTCUSD",1754911172311,0.60664365,120800.0,120790.0,0.71662013]
["bitfinex","BTCUSD",1754911172579,0.26197591,120800.0,120790.0,0.71662013]
["bitfinex","BTCUSD",1754911172805,0.26414954,120800.0,120790.0,0.88219675]
["bitfinex","BTCUSD",1754911173049,0.26414954,120800.0,120790.0,0.71662013]
["bitfinex","BTCUSD",1754911173301,0.39770954,120800.0,120790.0,0.71662013]
["bitfinex","BTCUSD",1754911173762,0.39566954,120800.0,120790.0,0.71662013]
["bitfinex","BTCUSD",1754911174216,0.73633728,120800.0,120790.0,0.71562013]
["bitfinex","BTCUSD",1754911174678,0.74025728,120800.0,120790.0,0.71662013]
["bitfinex","BTCUSD",1754911174892,0.39558954,120800.0,120790.0,0.71662013]
["bitfinex","BTCUSD",1754911175176,0.74125728,120800.0,120790.0,0.71620013]
["bitfinex","BTCUSD",1754911175606,0.39658954,120800.0,120790.0,0.71125013]
["bitfinex","BTCUSD",1754911175821,0.60981728,120800.0,120790.0,0.71620013]
["bitfinex","BTCUSD",1754911176239,0.39654954,120800.0,120790.0,0.71620013]
["bitfinex","BTCUSD",1754911176688,0.66514954,120800.0,120790.0,0.71620013]
["bitfinex","BTCUSD",1754911176912,0.39650954,120800.0,120790.0,0.71620013]
["bitfinex","BTCUSD",1754911177131,0.74117728,120800.0,120790.0,0.71620013]
["bitfinex","BTCUSD",1754911178072,0.74125728,120800.0,120790.0,0.71620013]
["bitfinex","BTCUSD",1754911178310,0.39658954,120800.0,120790.0,0.71620013]
["bitfinex","BTCUSD",1754911178537,0.26514954,120800.0,120790.0,0.88177675]
["bitfinex","BTCUSD",1754911178768,0.09958663,120800.0,120790.0,1.22644449]
["bitfinex","BTCUSD",1754911179008,0.005,120800.0,120790.0,1.32916774]
["bitfinex","BTCUSD",1754911179219,0.13652,120800.0,120790.0,1.65502574]
["bitfinex","BTCUSD",1754911179434,0.005,120800.0,120790.0,1.65502574]
["bitfinex","BTCUSD",1754911179654,0.13652,120800.0,120790.0,1.65502574]
["bitfinex","BTCUSD",1754911179869,0.004,120800.0,120790.0,1.65502574]
["bitfinex","BTCUSD",1754911180075,0.13548,120800.0,120790.0,1.310358]
["bitfinex","BTCUSD",1754911180305,0.004,120800.0,120790.0,1.65474628]
["bitfinex","BTCUSD",1754911180518,0.13548,120800.0,120790.0,1.65474628]
["bitfinex","BTCUSD",1754911180864,0.13548,120800.0,120790.0,1.290358]
["bitfinex","BTCUSD",1754911181091,0.13148,120800.0,120790.0,1.63374628]
["bitfinex","BTCUSD",1754911181306,0.13148,120800.0,120790.0,1.289358]
["bitfinex","BTCUSD",1754911181530,0.003,120800.0,120790.0,1.75437175]
["bitfinex","BTCUSD",1754911181747,0.13185098,120820.0,120810.0,0.3655492]
["bitfinex","BTCUSD",1754911181963,0.00049098,120820.0,120810.0,3.10975918]
["bitfinex","BTCUSD",1754911182181,0.00049098,120820.0,120810.0,2.9992282]
["bitfinex","BTCUSD",1754911182606,0.00049098,120820.0,120810.0,3.1305482]
["bitfinex","BTCUSD",1754911182838,0.00049098,120820.0,120810.0,1.47016147]
["bitfinex","BTCUSD",1754911183079,0.00049098,120820.0,120810.0,1.38741347]
["bitfinex","BTCUSD",1754911183298,0.00253098,120820.0,120810.0,0.35827245]
["bitfinex","BTCUSD",1754911183514,0.32393311,120820.0,120810.0,0.35827245]
["bitfinex","BTCUSD",1754911183731,0.02507761,120820.0,120810.0,0.36322245]
["bitfinex","BTCUSD",1754911183939,0.15635761,120820.0,120810.0,0.36322245]
["bitfinex","BTCUSD",1754911184388,0.15635761,120820.0,120810.0,0.69978718]
["bitfinex","BTCUSD",1754911184389,0.00049098,120820.0,120810.0,0.69978718]
["bitfinex","BTCUSD",1754911184601,0.00049098,120820.0,120810.0,0.35827245]
["bitfinex","BTCUSD",1754911184602,0.32401311,120820.0,120810.0,0.35827245]
["bitfinex","BTCUSD",1754911185033,0.32401311,120820.0,120810.0,0.36029245]
["bitfinex","BTCUSD",1754911185207,0.32197311,120820.0,120810.0,0.36522245]
["bitfinex","BTCUSD",1754911185682,0.32297311,120820.0,120810.0,0.36622245]
["bitfinex","BTCUSD",1754911186305,0.32289311,120820.0,120810.0,0.36622245]
["bitfinex","BTCUSD",1754911186737,0.19161311,120820.0,120810.0,0.36622245]
["bitfinex","BTCUSD",1754911186943,0.32289311,120820.0,120810.0,0.36622245]
["bitfinex","BTCUSD",1754911187368,0.02607761,120820.0,120810.0,0.36622245]
["bitfinex","BTCUSD",1754911187579,0.32285311,120820.0,120810.0,0.36622245]
["bitfinex","BTCUSD",1754911188439,0.00149098,120820.0,120810.0,0.36622245]
["bitfinex","BTCUSD",1754911188863,0.02607761,120820.0,120810.0,0.49742245]
["bitfinex","BTCUSD",1754911189080,0.00149098,120820.0,120810.0,0.83398718]
["bitfinex","BTCUSD",1754911189945,0.00149098,120820.0,120810.0,0.8514362]
["bitfinex","BTCUSD",1754911190158,0.00149098,120820.0,120810.0,1.0599282]
["bitfinex","BTCUSD",1754911190373,0.00149098,120820.0,120810.0,0.9287682]
["bitfinex","BTCUSD",1754911190654,0.00149098,120820.0,120810.0,1.0599282]
["bitfinex","BTCUSD",1754911190867,0.00149098,120820.0,120810.0,1.2599282]
["bitfinex","BTCUSD",1754911191078,0.00149098,120820.0,120810.0,0.92336347]
["bitfinex","BTCUSD",1754911191709,0.00149098,120820.0,120810.0,1.2599282]
["bitfinex","BTCUSD",1754911191953,0.00149098,120820.0,120810.0,1.2600482]
["bitfinex","BTCUSD",1754911192374,0.00149098,120820.0,120810.0,0.92348347]
["bitfinex","BTCUSD",1754911192586,0.00149098,120820.0,120810.0,1.1287682]
["bitfinex","BTCUSD",1754911192796,0.00149098,120820.0,120810.0,0.59220347]
["bitfinex","BTCUSD",1754911192998,0.00362098,120820.0,120810.0,0.49747845]
["bitfinex","BTCUSD",1754911193233,0.00149098,120820.0,120810.0,0.62871845]
["bitfinex","BTCUSD",1754911193568,0.00149098,120820.0,120810.0,0.96524318]
["bitfinex","BTCUSD",1754911193781,0.00149098,120820.0,120810.0,0.83404318]
["bitfinex","BTCUSD",1754911194022,0.00149098,120820.0,120810.0,0.82867845]
["bitfinex","BTCUSD",1754911194240,0.00149098,120820.0,120810.0,1.16524318]
["bitfinex","BTCUSD",1754911194935,0.00149098,120820.0,120810.0,0.69747845]
["bitfinex","BTCUSD",1754911195193,0.00149098,120820.0,120810.0,1.03404318]
["bitfinex","BTCUSD",1754911195383,0.00149098,120820.0,120810.0,1.16532318]
["bitfinex","BTCUSD",1754911195886,0.00149098,120820.0,120810.0,1.1827722]
["bitfinex","BTCUSD",1754911196096,0.00149098,120820.0,120810.0,1.1828522]
["bitfinex","BTCUSD",1754911197384,0.00149098,120820.0,120810.0,0.84628747]
["bitfinex","BTCUSD",1754911197589,0.00149098,120820.0,120810.0,1.1828522]
["bitfinex","BTCUSD",1754911199113,0.00149098,120820.0,120810.0,0.84624747]
["bitfinex","BTCUSD",1754911199335,0.00149098,120820.0,120810.0,1.1828122]
["bitfinex","BTCUSD",1754911199974,0.00149098,120820.0,120810.0,1.0514922]
["bitfinex","BTCUSD",1754911200199,0.00149098,120820.0,120810.0,1.1827322]
["bitfinex","BTCUSD",1754911200874,0.00149098,120820.0,120810.0,0.84616747]
["bitfinex","BTCUSD",1754911201098,0.00362098,120820.0,120810.0,0.49747845]
["bitfinex","BTCUSD",1754911201321,0.00362098,120820.0,120810.0,0.62871845]
["bitfinex","BTCUSD",1754911201543,0.00149098,120820.0,120810.0,0.62871845]
["bitfinex","BTCUSD",1754911202322,0.00149098,120820.0,120810.0,0.96515976]
["bitfinex","BTCUSD",1754911202605,0.16915648,120820.0,120810.0,0.36127245]
["bitfinex","BTCUSD",1754911202783,0.00362098,120820.0,120810.0,0.49247245]
["bitfinex","BTCUSD",1754911203079,0.00362098,120820.0,120810.0,0.90290545]
["bitfinex","BTCUSD",1754911203311,0.00149098,120820.0,120810.0,1.24719115]
["bitfinex","BTCUSD",1754911204357,0.00149098,120820.0,120810.0,0.84111945]
["bitfinex","BTCUSD",1754911204502,0.00149098,120820.0,120810.0,1.05420515]
["bitfinex","BTCUSD",1754911204745,0.00149098,120820.0,120810.0,1.18540515]
["bitfinex","BTCUSD",1754911205855,0.16915648,120820.0,120810.0,0.49409145]
["bitfinex","BTCUSD",1754911206103,0.00362098,120820.0,120810.0,0.62517145]
["bitfinex","BTCUSD",1754911207306,0.00362098,120820.0,120810.0,0.62714145]
["bitfinex","BTCUSD",1754911207742,0.00362098,120820.0,120810.0,0.97463715]
["bitfinex","BTCUSD",1754911208179,0.00362098,120820.0,120810.0,0.97451715]
["bitfinex","BTCUSD",1754911208390,0.00149098,120820.0,120810.0,0.97451715]
["bitfinex","BTCUSD",1754911210220,0.00362098,120820.0,120810.0,0.97451715]
["bitfinex","BTCUSD",1754911211840,0.00149098,120820.0,120810.0,0.97451715]
["bitfinex","BTCUSD",1754911212055,0.00149098,120820.0,120810.0,0.63023145]
["bitfinex","BTCUSD",1754911212265,0.00149098,120820.0,120810.0,0.97451715]
["bitfinex","BTCUSD",1754911213611,0.00149098,120820.0,120810.0,1.58700141]
["bitfinex","BTCUSD",1754911213896,0.00149098,120820.0,120810.0,0.97451715]
["bitfinex","BTCUSD",1754911215140,0.00149098,120820.0,120810.0,1.45604141]
["bitfinex","BTCUSD",1754911215362,0.00149098,120820.0,120810.0,0.97435715]
["bitfinex","BTCUSD",1754911217090,0.00149098,120820.0,120810.0,0.84355715]
["bitfinex","BTCUSD",1754911217331,0.00149098,120820.0,120810.0,0.97419715]
["bitfinex","BTCUSD",1754911217570,0.00149098,120820.0,120810.0,0.84355715]
["bitfinex","BTCUSD",1754911217807,0.00149098,120820.0,120810.0,0.97419715]
["bitfinex","BTCUSD",1754911218383,0.00149098,120820.0,120810.0,0.62991145]
["bitfinex","BTCUSD",1754911218618,0.00149098,120820.0,120810.0,0.97419715]
["bitfinex","BTCUSD",1754911219113,0.00149098,120820.0,120810.0,0.62991145]
["bitfinex","BTCUSD",1754911219344,0.00149098,120820.0,120810.0,0.97415715]
["bitfinex","BTCUSD",1754911219985,0.00149098,120820.0,120810.0,1.17415715]
["bitfinex","BTCUSD",1754911220639,0.00149098,120820.0,120810.0,1.67349043]
["bitfinex","BTCUSD",1754911220862,0.00149098,120820.0,120810.0,0.71672047]
["bitfinex","BTCUSD",1754911221072,0.00355098,120820.0,120810.0,1.17407715]
["bitfinex","BTCUSD",1754911221386,0.00355098,120820.0,120810.0,0.82979145]
["bitfinex","BTCUSD",1754911221606,0.00149098,120820.0,120810.0,1.17407715]
["bitfinex","BTCUSD",1754911222500,0.00149098,120820.0,120810.0,0.69927145]
["bitfinex","BTCUSD",1754911222738,0.00149098,120820.0,120810.0,1.04121815]
["bitfinex","BTCUSD",1754911223208,0.00149098,120820.0,120810.0,3.83220943]
["bitfinex","BTCUSD",1754911223416,0.00149098,120820.0,120810.0,3.70172943]
["bitfinex","BTCUSD",1754911223680,0.00149098,120820.0,120810.0,2.37287447]
["bitfinex","BTCUSD",1754911223907,0.00149098,120820.0,120810.0,1.20146515]
["bitfinex","BTCUSD",1754911224811,0.53795881,120820.0,120810.0,0.113]
["bitfinex","BTCUSD",1754911225042,0.19678311,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911225296,0.54106881,120820.0,120810.0,0.503]
["bitfinex","BTCUSD",1754911225544,0.54106881,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911225999,0.19678311,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911226251,0.54106881,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911226687,0.54106881,120820.0,120810.0,0.1685492]
["bitfinex","BTCUSD",1754911226905,0.19367311,120820.0,120810.0,0.1706292]
["bitfinex","BTCUSD",1754911227157,0.19367311,120820.0,120810.0,0.1738092]
["bitfinex","BTCUSD",1754911227363,0.19367311,120820.0,120810.0,0.3041692]
["bitfinex","BTCUSD",1754911228774,0.19367311,120820.0,120810.0,0.00826]
["bitfinex","BTCUSD",1754911228968,0.32702311,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911229226,0.67130881,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911229441,0.32702311,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911230506,0.19678311,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911230730,0.32694311,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911231166,0.67122881,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911232167,0.32694311,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911232387,0.54106881,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911232604,0.67122881,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911233063,0.54106881,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911233494,0.67134881,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911233712,0.32706311,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911233942,0.67134881,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911234161,0.54106881,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911234392,0.67134881,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911235050,0.75375324,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911235496,0.67126881,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911236164,1.23627632,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911236376,0.62379206,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911236563,0.75399206,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911237486,0.75299206,120820.0,120810.0,0.002]
["bitfinex","BTCUSD",1754911237720,0.83547649,120820.0,120810.0,0.002]
["bitfinex","BTCUSD",1754911237928,0.19014954,120800.0,120790.0,0.71046153]
["bitfinex","BTCUSD",1754911238149,1.06972524,120800.0,120790.0,0.71046153]
["bitfinex","BTCUSD",1754911238587,0.56556291,120800.0,120790.0,1.06000723]
["bitfinex","BTCUSD",1754911238810,0.59014954,120800.0,120790.0,1.06000723]
["bitfinex","BTCUSD",1754911239041,0.72026954,120800.0,120790.0,1.06000723]
["bitfinex","BTCUSD",1754911239262,0.32026954,120800.0,120790.0,1.22558385]
["bitfinex","BTCUSD",1754911239912,0.16556135,120810.0,120800.0,0.16556291]
["bitfinex","BTCUSD",1754911240137,0.32026798,120810.0,120800.0,0.00526]
["bitfinex","BTCUSD",1754911240355,0.19014798,120810.0,120800.0,0.00526]
["bitfinex","BTCUSD",1754911240618,0.19014798,120810.0,120790.0,1.2920614]
["bitfinex","BTCUSD",1754911240619,0.16556291,120800.0,120790.0,1.2920614]
["bitfinex","BTCUSD",1754911240831,0.16556291,120800.0,120790.0,1.0840214]
["bitfinex","BTCUSD",1754911241056,0.19085954,120800.0,120790.0,0.83572153]
["bitfinex","BTCUSD",1754911241280,0.19285954,120800.0,120790.0,0.83354153]
["bitfinex","BTCUSD",1754911241512,0.32305954,120800.0,120790.0,0.83672153]
["bitfinex","BTCUSD",1754911241760,0.32234954,120800.0,120790.0,0.83672153]
["bitfinex","BTCUSD",1754911241987,0.19214954,120800.0,120790.0,1.00229815]
["bitfinex","BTCUSD",1754911242213,0.32242954,120800.0,120790.0,1.00229815]
["bitfinex","BTCUSD",1754911242676,0.32042954,120800.0,120790.0,1.00129815]
["bitfinex","BTCUSD",1754911243179,0.19014954,120800.0,120790.0,1.34558385]
["bitfinex","BTCUSD",1754911243435,0.32042798,120810.0,120800.0,0.16556291]
["bitfinex","BTCUSD",1754911243667,0.32038798,120810.0,120800.0,0.51192861]
["bitfinex","BTCUSD",1754911243886,0.32038798,120810.0,120800.0,0.51510861]
["bitfinex","BTCUSD",1754911244154,0.02458663,120810.0,120800.0,0.51510861]
["bitfinex","BTCUSD",1754911244375,0.32041583,120810.0,120800.0,0.5151857]
["bitfinex","BTCUSD",1754911244809,0.32137583,120810.0,120800.0,0.59790895]
["bitfinex","BTCUSD",1754911245035,0.15582663,120810.0,120800.0,0.59790895]
["bitfinex","BTCUSD",1754911245269,0.15582663,120810.0,120800.0,0.25354616]
["bitfinex","BTCUSD",1754911245486,0.02558663,120810.0,120800.0,0.25354616]
["bitfinex","BTCUSD",1754911245701,0.001,120810.0,120800.0,0.69004674]
["bitfinex","BTCUSD",1754911245928,0.001,120810.0,120800.0,2.69480916]
["bitfinex","BTCUSD",1754911246140,0.001,120810.0,120800.0,3.03126974]
["bitfinex","BTCUSD",1754911246569,0.001,120810.0,120800.0,2.90106974]
["bitfinex","BTCUSD",1754911246786,0.005,120810.0,120800.0,2.69572916]
["bitfinex","BTCUSD",1754911247003,0.005,120810.0,120800.0,3.03222974]
["bitfinex","BTCUSD",1754911247231,0.001,120810.0,120800.0,3.03122974]
["bitfinex","BTCUSD",1754911247444,0.001,120810.0,120800.0,3.03222974]
["bitfinex","BTCUSD",1754911247662,0.003,120810.0,120800.0,3.03222974]
["bitfinex","BTCUSD",1754911247879,0.002,120810.0,120800.0,2.29325074]
["bitfinex","BTCUSD",1754911248091,0.002,120810.0,120800.0,1.48094716]
["bitfinex","BTCUSD",1754911248748,0.002,120810.0,120800.0,1.81744774]
["bitfinex","BTCUSD",1754911248951,0.002,120810.0,120800.0,1.48194716]
["bitfinex","BTCUSD",1754911249155,0.002,120810.0,120800.0,1.81844774]
["bitfinex","BTCUSD",1754911250489,0.002,120810.0,120800.0,1.81840774]
["bitfinex","BTCUSD",1754911250926,0.002,120810.0,120800.0,1.48190716]
["bitfinex","BTCUSD",1754911251141,0.002,120810.0,120800.0,1.81840774]
["bitfinex","BTCUSD",1754911252048,0.002,120810.0,120800.0,1.83585676]
["bitfinex","BTCUSD",1754911252262,0.002,120810.0,120800.0,1.86069676]
["bitfinex","BTCUSD",1754911252938,0.002,120810.0,120800.0,1.86061676]
["bitfinex","BTCUSD",1754911253369,0.002,120810.0,120800.0,1.73057676]
["bitfinex","BTCUSD",1754911253662,0.002,120810.0,120800.0,1.86057676]
["bitfinex","BTCUSD",1754911253877,0.002,120810.0,120800.0,3.00145814]
["bitfinex","BTCUSD",1754911254535,0.002,120810.0,120800.0,3.00045814]
["bitfinex","BTCUSD",1754911254768,0.002,120810.0,120800.0,3.00245814]
["bitfinex","BTCUSD",1754911254981,0.00049098,120820.0,120810.0,0.38299822]
["bitfinex","BTCUSD",1754911255195,0.00049098,120820.0,120810.0,5.91426205]
["bitfinex","BTCUSD",1754911255406,0.00049098,120820.0,120810.0,5.91747205]
["bitfinex","BTCUSD",1754911255588,0.00049098,120820.0,120810.0,6.04739205]
["bitfinex","BTCUSD",1754911256278,0.00049098,120820.0,120810.0,5.58097147]
["bitfinex","BTCUSD",1754911256455,0.00049098,120820.0,120810.0,6.04739205]
["bitfinex","BTCUSD",1754911257172,0.00149098,120820.0,120810.0,6.04839205]
["bitfinex","BTCUSD",1754911257385,0.00149098,120820.0,120810.0,5.91847205]
["bitfinex","BTCUSD",1754911257603,0.00149098,120820.0,120810.0,6.04935205]
["bitfinex","BTCUSD",1754911257818,0.00149098,120820.0,120810.0,5.91947205]
["bitfinex","BTCUSD",1754911258036,0.00149098,120820.0,120810.0,6.04931205]
["bitfinex","BTCUSD",1754911258252,0.00149098,120820.0,120810.0,6.05262405]
["bitfinex","BTCUSD",1754911258857,0.00149098,120820.0,120810.0,5.97243405]
["bitfinex","BTCUSD",1754911259061,0.00149098,120820.0,120810.0,6.10223405]
["bitfinex","BTCUSD",1754911259268,0.00149098,120820.0,120810.0,5.76573347]
["bitfinex","BTCUSD",1754911259497,0.00149098,120820.0,120810.0,6.10223405]
["bitfinex","BTCUSD",1754911259913,0.00149098,120820.0,120810.0,6.10215405]
["bitfinex","BTCUSD",1754911260757,1e-08,120820.0,120810.0,6.17243405]
["bitfinex","BTCUSD",1754911260970,1e-08,120820.0,120810.0,6.30215405]
["bitfinex","BTCUSD",1754911261394,0.0027888,120830.0,120820.0,0.5194851]
["bitfinex","BTCUSD",1754911261603,0.0027888,120830.0,120820.0,5.85728519]
["bitfinex","BTCUSD",1754911261816,0.003,120840.0,120830.0,0.38297082]
["bitfinex","BTCUSD",1754911262072,0.003,120850.0,120840.0,0.50200868]
["bitfinex","BTCUSD",1754911262284,0.003,120850.0,120840.0,5.89676095]
["bitfinex","BTCUSD",1754911262500,0.003,120850.0,120840.0,5.76708095]
["bitfinex","BTCUSD",1754911262708,0.003,120850.0,120840.0,5.89676095]
["bitfinex","BTCUSD",1754911263369,0.003,120850.0,120840.0,5.76708095]
["bitfinex","BTCUSD",1754911263588,0.003,120850.0,120840.0,5.89672095]
["bitfinex","BTCUSD",1754911263824,0.003,120850.0,120840.0,5.76708095]
["bitfinex","BTCUSD",1754911264298,0.003,120850.0,120840.0,5.92150895]
["bitfinex","BTCUSD",1754911264523,0.003,120850.0,120840.0,5.92350895]
["bitfinex","BTCUSD",1754911265948,0.003,120850.0,120840.0,5.58700837]
["bitfinex","BTCUSD",1754911266164,0.003,120850.0,120840.0,5.92350895]
["bitfinex","BTCUSD",1754911266395,0.003,120850.0,120840.0,5.66434795]
["bitfinex","BTCUSD",1754911266608,0.004,120850.0,120840.0,5.48239395]
["bitfinex","BTCUSD",1754911267948,0.004,120850.0,120840.0,5.48235395]
["bitfinex","BTCUSD",1754911269296,0.004,120850.0,120840.0,5.35287395]
["bitfinex","BTCUSD",1754911269525,0.004,120850.0,120840.0,5.48235395]
["bitfinex","BTCUSD",1754911269980,0.004,120850.0,120840.0,5.49600515]
["bitfinex","BTCUSD",1754911270470,0.003,120860.0,120850.0,0.63259343]
["bitfinex","BTCUSD",1754911270702,0.003,120860.0,120850.0,6.52603361]
["bitfinex","BTCUSD",1754911270927,0.0205,120870.0,120860.0,0.23257974]
["bitfinex","BTCUSD",1754911271161,0.0205,120870.0,120860.0,5.92018477]
["bitfinex","BTCUSD",1754911271388,0.0205,120870.0,120860.0,5.94500977]
["bitfinex","BTCUSD",1754911272254,0.0225,120870.0,120860.0,5.94600977]
["bitfinex","BTCUSD",1754911272727,0.0205,120870.0,120860.0,5.94500977]
["bitfinex","BTCUSD",1754911272954,0.0205,120870.0,120860.0,5.81552977]
["bitfinex","BTCUSD",1754911273175,0.0215,120870.0,120860.0,5.94600977]
["bitfinex","BTCUSD",1754911273825,0.0215,120870.0,120860.0,5.96688303]
["bitfinex","BTCUSD",1754911274044,0.0215,120870.0,120860.0,4.60998003]
["bitfinex","BTCUSD",1754911274331,0.0215,120870.0,120860.0,4.69717003]
["bitfinex","BTCUSD",1754911274532,0.0215,120870.0,120860.0,4.60998003]
["bitfinex","BTCUSD",1754911275854,0.0215,120870.0,120860.0,4.25982825]
["bitfinex","BTCUSD",1754911276067,0.0215,120870.0,120860.0,4.60998003]
["bitfinex","BTCUSD",1754911277170,0.0215,120870.0,120860.0,4.48050003]
["bitfinex","BTCUSD",1754911277366,0.0215,120870.0,120860.0,4.60998003]
["bitfinex","BTCUSD",1754911277624,0.0215,120870.0,120860.0,4.48050003]
["bitfinex","BTCUSD",1754911277850,0.0215,120870.0,120860.0,4.60994003]
["bitfinex","BTCUSD",1754911278521,0.02367,120870.0,120860.0,1.70437501]
["bitfinex","BTCUSD",1754911278741,0.02367,120870.0,120860.0,1.70643501]
["bitfinex","BTCUSD",1754911278961,0.02367,120870.0,120860.0,1.83587501]
["bitfinex","BTCUSD",1754911279587,0.02367,120870.0,120860.0,1.82997501]
["bitfinex","BTCUSD",1754911279824,0.02367,120870.0,120860.0,1.83320501]
["bitfinex","BTCUSD",1754911280913,0.02367,120870.0,120860.0,1.48305323]
["bitfinex","BTCUSD",1754911281159,0.02367,120870.0,120860.0,1.83320501]
["bitfinex","BTCUSD",1754911281591,0.02367,120870.0,120860.0,0.24942151]
["bitfinex","BTCUSD",1754911281592,0.02676,120870.0,120860.0,0.24942151]
["bitfinex","BTCUSD",1754911281801,0.02676,120870.0,120860.0,0.54434223]
["bitfinex","BTCUSD",1754911282057,0.02367,120870.0,120860.0,1.32976401]
["bitfinex","BTCUSD",1754911282270,0.02367,120870.0,120860.0,1.55987901]
["bitfinex","BTCUSD",1754911282525,0.0215,120870.0,120860.0,1.55987901]
["bitfinex","BTCUSD",1754911282740,0.0215,120870.0,120860.0,1.45526501]
["bitfinex","BTCUSD",1754911282954,0.0215,120870.0,120860.0,1.58470501]
["bitfinex","BTCUSD",1754911285531,0.0215,120870.0,120860.0,1.47271403]
["bitfinex","BTCUSD",1754911285747,0.0215,120870.0,120860.0,1.60215403]
["bitfinex","BTCUSD",1754911286816,0.013223,120870.0,120860.0,1.47271403]
["bitfinex","BTCUSD",1754911287034,0.013223,120870.0,120860.0,1.60215403]
["bitfinex","BTCUSD",1754911287246,0.004946,120870.0,120860.0,1.60215403]
["bitfinex","BTCUSD",1754911287727,0.004946,120870.0,120860.0,1.27811185]
["bitfinex","BTCUSD",1754911287944,0.004946,120870.0,120860.0,1.07811185]
["bitfinex","BTCUSD",1754911288164,0.005536,120870.0,120860.0,1.07488185]
["bitfinex","BTCUSD",1754911288829,0.004946,120870.0,120860.0,0.94867185]
["bitfinex","BTCUSD",1754911289049,0.004946,120870.0,120860.0,1.07811185]
["bitfinex","BTCUSD",1754911289506,0.004946,120870.0,120860.0,0.94867185]
["bitfinex","BTCUSD",1754911289719,0.004946,120870.0,120860.0,1.07811185]
["bitfinex","BTCUSD",1754911289950,0.004946,120870.0,120860.0,0.94867185]
["bitfinex","BTCUSD",1754911290179,0.004946,120870.0,120860.0,1.07807185]
["bitfinex","BTCUSD",1754911290611,0.004946,120870.0,120860.0,1.09953773]
["bitfinex","BTCUSD",1754911291066,0.004946,120870.0,120860.0,0.74938595]
["bitfinex","BTCUSD",1754911291275,0.007116,120870.0,120860.0,0.72870693]
["bitfinex","BTCUSD",1754911291558,0.007116,120870.0,120860.0,0.72664693]
["bitfinex","BTCUSD",1754911291779,0.010206,120870.0,120860.0,0.44433385]
["bitfinex","BTCUSD",1754911291983,0.17567303,120870.0,120860.0,0.41906985]
["bitfinex","BTCUSD",1754911292412,0.20025966,120870.0,120860.0,0.10418913]
["bitfinex","BTCUSD",1754911292629,0.26585763,120870.0,120860.0,0.02146588]
["bitfinex","BTCUSD",1754911293079,0.16548072,120860.0,120850.0,0.29489441]
["bitfinex","BTCUSD",1754911293291,0.00217,120860.0,120850.0,0.4277645]
["bitfinex","BTCUSD",1754911293725,0.17074072,120860.0,120850.0,0.2983645]
["bitfinex","BTCUSD",1754911293936,0.17074072,120860.0,120850.0,0.4277645]
["bitfinex","BTCUSD",1754911294392,0.17074072,120860.0,120850.0,0.2993645]
["bitfinex","BTCUSD",1754911294621,0.00526,120860.0,120850.0,0.4287645]
["bitfinex","BTCUSD",1754911295473,0.17074072,120860.0,120850.0,0.4287645]
["bitfinex","BTCUSD",1754911295679,0.17074072,120860.0,120850.0,0.2993645]
["bitfinex","BTCUSD",1754911295948,0.17074072,120860.0,120850.0,0.4287645]
["bitfinex","BTCUSD",1754911296189,0.17174072,120860.0,120850.0,0.4297645]
["bitfinex","BTCUSD",1754911296426,0.17174072,120860.0,120850.0,0.45063767]
["bitfinex","BTCUSD",1754911296663,0.19632735,120860.0,120850.0,0.02302001]
["bitfinex","BTCUSD",1754911298351,0.19632735,120860.0,120850.0,0.52302001]
["bitfinex","BTCUSD",1754911298573,0.19632735,120860.0,120850.0,0.02302001]
["bitfinex","BTCUSD",1754911299219,0.32572735,120860.0,120850.0,0.02302001]
["bitfinex","BTCUSD",1754911299444,0.32572735,120860.0,120850.0,0.52302001]
["bitfinex","BTCUSD",1754911299607,0.32572735,120860.0,120850.0,0.02302001]
["bitfinex","BTCUSD",1754911300036,0.19632735,120860.0,120850.0,0.02282001]
["bitfinex","BTCUSD",1754911300417,0.19632735,120860.0,120850.0,0.52282001]
["bitfinex","BTCUSD",1754911300608,0.19632735,120860.0,120850.0,0.02282001]
["bitfinex","BTCUSD",1754911301072,0.32572735,120860.0,120850.0,0.52282001]
["bitfinex","BTCUSD",1754911301274,0.32572735,120860.0,120850.0,0.02282001]
["bitfinex","BTCUSD",1754911302348,0.32572735,120860.0,120850.0,0.52282001]
["bitfinex","BTCUSD",1754911303933,0.32572735,120860.0,120850.0,0.02282001]
["bitfinex","BTCUSD",1754911304386,0.67707982,120860.0,120850.0,0.02282001]
["bitfinex","BTCUSD",1754911304618,0.67707982,120860.0,120850.0,0.00194684]
["bitfinex","BTCUSD",1754911305568,0.32692804,120860.0,120850.0,0.00194684]
["bitfinex","BTCUSD",1754911306250,0.72592804,120860.0,120850.0,0.00094684]
["bitfinex","BTCUSD",1754911306480,0.16549441,120850.0,120840.0,0.02134106]
["bitfinex","BTCUSD",1754911306696,0.16766441,120850.0,120840.0,0.04134106]
["bitfinex","BTCUSD",1754911306929,0.16766441,120850.0,120840.0,0.02134106]
["bitfinex","BTCUSD",1754911307645,0.16766441,120850.0,120840.0,0.02234106]
["bitfinex","BTCUSD",1754911307853,0.16866441,120850.0,120840.0,0.02434106]
["bitfinex","BTCUSD",1754911308310,0.17169441,120850.0,120840.0,0.02434106]
["bitfinex","BTCUSD",1754911309156,0.17169441,120850.0,120840.0,0.52434106]
["bitfinex","BTCUSD",1754911309436,0.30109441,120850.0,120840.0,0.52434106]
["bitfinex","BTCUSD",1754911309651,0.29806441,120850.0,120840.0,0.02434106]
["bitfinex","BTCUSD",1754911309881,0.16866441,120850.0,120840.0,0.52434106]
["bitfinex","BTCUSD",1754911310116,0.29806441,120850.0,120840.0,0.52434106]
["bitfinex","BTCUSD",1754911310333,0.29806441,120850.0,120840.0,0.04434106]
["bitfinex","BTCUSD",1754911310334,0.16866441,120850.0,120840.0,0.04434106]
["bitfinex","BTCUSD",1754911310550,0.29806441,120850.0,120840.0,0.54434106]
["bitfinex","BTCUSD",1754911310765,0.16866441,120850.0,120840.0,0.20984916]
["bitfinex","BTCUSD",1754911311014,0.16866441,120850.0,120840.0,0.04434106]
["bitfinex","BTCUSD",1754911311240,0.29806441,120850.0,120840.0,0.04434106]
["bitfinex","BTCUSD",1754911311454,0.29806441,120850.0,120840.0,0.20984916]
["bitfinex","BTCUSD",1754911311667,0.29806441,120850.0,120840.0,0.04434106]
["bitfinex","BTCUSD",1754911313835,0.29806441,120850.0,120840.0,0.54434106]
["bitfinex","BTCUSD",1754911314048,0.29806441,120850.0,120840.0,0.04434106]
["bitfinex","BTCUSD",1754911314263,0.16866441,120850.0,120840.0,0.04434106]
["bitfinex","BTCUSD",1754911314476,0.55503449,120850.0,120840.0,0.02434106]
["bitfinex","BTCUSD",1754911314695,0.32568104,120850.0,120840.0,0.52434106]
["bitfinex","BTCUSD",1754911314908,0.68443449,120850.0,120840.0,0.02434106]
["bitfinex","BTCUSD",1754911315354,0.32568104,120850.0,120840.0,0.02434106]
["bitfinex","BTCUSD",1754911315570,0.68443449,120850.0,120840.0,0.02434106]
["bitfinex","BTCUSD",1754911316004,0.32568104,120850.0,120840.0,0.02434106]
["bitfinex","BTCUSD",1754911316214,0.32568104,120850.0,120840.0,0.02334106]
["bitfinex","BTCUSD",1754911316427,0.19628104,120850.0,120840.0,0.02334106]
["bitfinex","BTCUSD",1754911316655,0.32468104,120850.0,120840.0,0.02134106]
["bitfinex","BTCUSD",1754911316866,0.32568104,120850.0,120840.0,0.02234106]
["bitfinex","BTCUSD",1754911318379,0.19628104,120850.0,120840.0,0.02234106]
["bitfinex","BTCUSD",1754911318686,0.32568104,120850.0,120840.0,0.02234106]
["bitfinex","BTCUSD",1754911322390,0.19628104,120850.0,120840.0,0.02234106]
["bitfinex","BTCUSD",1754911322815,0.32568104,120850.0,120840.0,0.02234106]
["bitfinex","BTCUSD",1754911325180,0.72568104,120850.0,120840.0,0.02234106]
["bitfinex","BTCUSD",1754911325449,0.59628104,120850.0,120840.0,0.02234106]
["bitfinex","BTCUSD",1754911325655,0.72564104,120850.0,120840.0,0.02234106]
["bitfinex","BTCUSD",1754911325892,0.80812547,120850.0,120840.0,0.02234106]
["bitfinex","BTCUSD",1754911326128,0.94669097,120850.0,120840.0,0.004]
["bitfinex","BTCUSD",1754911326406,0.59628104,120850.0,120840.0,0.02300905]
["bitfinex","BTCUSD",1754911326636,0.32564104,120850.0,120840.0,0.02300905]
["bitfinex","BTCUSD",1754911326883,0.19628104,120850.0,120840.0,0.004]
["bitfinex","BTCUSD",1754911327104,0.67605097,120850.0,120840.0,0.004]
["bitfinex","BTCUSD",1754911327577,0.62841422,120850.0,120840.0,0.003]
["bitfinex","BTCUSD",1754911327807,0.76077422,120850.0,120840.0,0.004]
["bitfinex","BTCUSD",1754911328046,0.76177422,120850.0,120840.0,0.004]
["bitfinex","BTCUSD",1754911328284,0.63241422,120850.0,120840.0,0.004]
["bitfinex","BTCUSD",1754911328512,0.76177422,120850.0,120840.0,0.004]
["bitfinex","BTCUSD",1754911328736,0.86170767,120850.0,120840.0,0.004]
["bitfinex","BTCUSD",1754911329738,0.88025698,120850.0,120840.0,0.004]
["bitfinex","BTCUSD",1754911329969,0.87925698,120850.0,120840.0,0.004]
["bitfinex","BTCUSD",1754911330189,0.94925698,120850.0,120840.0,0.004]
["bitfinex","BTCUSD",1754911330409,0.95025698,120850.0,120840.0,0.004]
["bitfinex","BTCUSD",1754911331527,0.47048705,120850.0,120840.0,0.004]
["bitfinex","BTCUSD",1754911331746,0.82089698,120850.0,120840.0,0.004]
["bitfinex","BTCUSD",1754911331964,0.95025698,120850.0,120840.0,0.004]
["bitfinex","BTCUSD",1754911332177,0.94502698,120850.0,120840.0,0.004]
["bitfinex","BTCUSD",1754911333732,0.79711767,120850.0,120840.0,0.004]
["bitfinex","BTCUSD",1754911333990,0.92647767,120850.0,120840.0,0.004]
["bitfinex","BTCUSD",1754911335351,0.95100667,120850.0,120840.0,0.004]
["bitfinex","BTCUSD",1754911338349,0.95961792,120850.0,120840.0,0.004]
["bitfinex","BTCUSD",1754911344200,0.92558611,120840.0,120830.0,0.003]
["bitfinex","BTCUSD",1754911344382,1.22229379,120840.0,120830.0,0.003]
["bitfinex","BTCUSD",1754911344539,1.22527379,120840.0,120830.0,0.003]
["bitfinex","BTCUSD",1754911344965,0.50723143,120840.0,120830.0,0.003]
["bitfinex","BTCUSD",1754911345153,1.22527379,120840.0,120830.0,0.003]
["bitfinex","BTCUSD",1754911345350,1.22827379,120840.0,120830.0,0.003]
["bitfinex","BTCUSD",1754911345579,1.22827379,120840.0,120820.0,0.003]
["bitfinex","BTCUSD",1754911345789,0.73662623,120830.0,120820.0,0.003]
["bitfinex","BTCUSD",1754911345997,0.82125066,120830.0,120820.0,0.003]
["bitfinex","BTCUSD",1754911347082,0.69189066,120830.0,120820.0,0.003]
["bitfinex","BTCUSD",1754911347288,0.84336766,120830.0,120820.0,0.003]
["bitfinex","BTCUSD",1754911347709,0.87093429,120830.0,120820.0,0.003]
["bitfinex","BTCUSD",1754911348128,0.97353429,120830.0,120820.0,0.003]
["bitfinex","BTCUSD",1754911348341,0.84617429,120830.0,120820.0,0.004]
["bitfinex","BTCUSD",1754911348541,0.97653429,120830.0,120820.0,0.004]
["bitfinex","BTCUSD",1754911350377,0.97355429,120830.0,120820.0,0.004]
["bitfinex","BTCUSD",1754911351901,0.84717429,120830.0,120820.0,0.004]
["bitfinex","BTCUSD",1754911352151,0.97649429,120830.0,120820.0,0.004]
["bitfinex","BTCUSD",1754911352802,0.97653429,120830.0,120820.0,0.004]
["bitfinex","BTCUSD",1754911353458,0.99398331,120830.0,120820.0,0.004]
["bitfinex","BTCUSD",1754911353905,0.99394331,120830.0,120820.0,0.004]
["bitfinex","BTCUSD",1754911354122,0.55014331,120820.0,120810.0,0.00598]
["bitfinex","BTCUSD",1754911354308,0.35846981,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911354562,0.84681099,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911354789,0.84681099,120820.0,120810.0,0.00801]
["bitfinex","BTCUSD",1754911355015,0.71749099,120820.0,120810.0,0.00801]
["bitfinex","BTCUSD",1754911355225,0.71849099,120820.0,120810.0,0.00801]
["bitfinex","BTCUSD",1754911355441,0.84793286,120820.0,120810.0,0.00801]
["bitfinex","BTCUSD",1754911355653,0.84793286,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1754911356101,0.84993286,120820.0,120810.0,0.004]
["bitfinex","BTCUSD",1754911356534,0.49091168,120820.0,120810.0,0.004]
["bitfinex","BTCUSD",1754911356989,0.84993286,120820.0,120810.0,0.004]
["bitfinex","BTCUSD",1754911358249,0.87186886,120820.0,120810.0,0.004]
["bitfinex","BTCUSD",1754911359286,0.74254886,120820.0,120810.0,0.004]
["bitfinex","BTCUSD",1754911359499,0.87190886,120820.0,120810.0,0.004]
["bitfinex","BTCUSD",1754911360866,0.88935788,120820.0,120810.0,0.004]
["bitfinex","BTCUSD",1754911361197,0.1655492,120810.0,120800.0,0.003]
["bitfinex","BTCUSD",1754911361407,0.71948469,120810.0,120800.0,0.003]
["bitfinex","BTCUSD",1754911361614,0.84884469,120810.0,120800.0,0.003]
["bitfinex","BTCUSD",1754911362592,0.85582469,120810.0,120800.0,0.004]
["bitfinex","BTCUSD",1754911363602,0.49382351,120810.0,120800.0,0.004]
["bitfinex","BTCUSD",1754911363800,0.36446351,120810.0,120800.0,0.00901]
["bitfinex","BTCUSD",1754911364002,0.72248469,120810.0,120800.0,0.00801]
["bitfinex","BTCUSD",1754911364251,0.85184469,120810.0,120800.0,0.00801]
["bitfinex","BTCUSD",1754911364512,0.85484469,120810.0,120800.0,0.00901]
["bitfinex","BTCUSD",1754911364723,0.85584469,120810.0,120800.0,0.00901]
["bitfinex","BTCUSD",1754911364941,0.49682351,120810.0,120800.0,0.00901]
["bitfinex","BTCUSD",1754911365362,0.85584469,120810.0,120800.0,0.00601]
["bitfinex","BTCUSD",1754911369201,0.85584469,120810.0,120800.0,0.001]
["bitfinex","BTCUSD",1754911369658,1.23231489,120810.0,120800.0,0.001]
["bitfinex","BTCUSD",1754911369876,1.10589489,120810.0,120800.0,0.001]
["bitfinex","BTCUSD",1754911370086,1.23525489,120810.0,120800.0,0.001]
["bitfinex","BTCUSD",1754911370710,0.16556291,120800.0,120790.0,0.003]
["bitfinex","BTCUSD",1754911370931,0.46210059,120800.0,120790.0,0.003]
["bitfinex","BTCUSD",1754911371170,1.18014295,120800.0,120790.0,0.003]
["bitfinex","BTCUSD",1754911372125,1.0928186,120800.0,120790.0,0.003]
["bitfinex","BTCUSD",1754911372351,1.0997586,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911372583,1.2261786,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911373275,1.0968186,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911373509,1.2295186,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911374181,1.0997586,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911374400,1.2355786,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911376720,0.51753624,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911376942,1.2355786,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911378291,1.1058186,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911378495,1.2354986,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911378733,1.2325586,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911380078,1.21510958,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911381521,1.08542958,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911381732,1.21506958,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911382385,0.8540784,120800.0,120790.0,0.00612]
["bitfinex","BTCUSD",1754911382615,0.8540784,120800.0,120790.0,0.00918]
["bitfinex","BTCUSD",1754911383035,0.36738722,120800.0,120790.0,0.00918]
["bitfinex","BTCUSD",1754911383246,0.8561684,120800.0,120790.0,0.00918]
["bitfinex","BTCUSD",1754911384830,0.8561684,120800.0,120790.0,0.00612]
["bitfinex","BTCUSD",1754911384831,0.8564884,120800.0,120790.0,0.00612]
["bitfinex","BTCUSD",1754911385776,0.8564884,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911386674,1.21550958,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911387847,1.21844958,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911388289,1.21550958,120800.0,120790.0,0.00918]
["bitfinex","BTCUSD",1754911390142,0.8564884,120800.0,120790.0,0.00918]
["bitfinex","BTCUSD",1754911390399,0.8564884,120800.0,120790.0,0.00612]
["bitfinex","BTCUSD",1754911392076,0.9264884,120800.0,120790.0,0.00612]
["bitfinex","BTCUSD",1754911392514,0.9264884,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911392704,0.7964084,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911392932,0.9263684,120800.0,120790.0,0.00918]
["bitfinex","BTCUSD",1754911393813,0.7964084,120800.0,120790.0,0.00918]
["bitfinex","BTCUSD",1754911394036,0.9263284,120800.0,120790.0,0.00918]
["bitfinex","BTCUSD",1754911395473,0.35293279,120800.0,120790.0,0.36820118]
["bitfinex","BTCUSD",1754911395699,0.48273279,120800.0,120790.0,0.00918]
["bitfinex","BTCUSD",1754911396166,0.48269279,120800.0,120790.0,0.00918]
["bitfinex","BTCUSD",1754911397122,0.75293279,120800.0,120790.0,0.00918]
["bitfinex","BTCUSD",1754911397367,0.88265279,120800.0,120790.0,0.00918]
["bitfinex","BTCUSD",1754911397638,0.7944384,120800.0,120790.0,0.00918]
["bitfinex","BTCUSD",1754911397907,0.7964984,120800.0,120790.0,0.00918]
["bitfinex","BTCUSD",1754911398166,0.9261784,120800.0,120790.0,0.00918]
["bitfinex","BTCUSD",1754911399402,0.7964984,120800.0,120790.0,0.00918]
["bitfinex","BTCUSD",1754911399602,0.9261384,120800.0,120790.0,0.00918]
["bitfinex","BTCUSD",1754911399827,0.7944384,120800.0,120790.0,0.00918]
["bitfinex","BTCUSD",1754911400045,0.9240384,120800.0,120790.0,0.00918]
["bitfinex","BTCUSD",1754911401644,0.56501722,120800.0,120790.0,0.00918]
["bitfinex","BTCUSD",1754911401850,0.9240384,120800.0,120790.0,0.00918]
["bitfinex","BTCUSD",1754911402280,0.7944384,120800.0,120790.0,0.00918]
["bitfinex","BTCUSD",1754911402485,0.9239584,120800.0,120790.0,0.00918]
["bitfinex","BTCUSD",1754911402933,0.7944384,120800.0,120790.0,0.00918]
["bitfinex","BTCUSD",1754911403151,0.43541722,120800.0,120790.0,0.00918]
["bitfinex","BTCUSD",1754911403368,0.48241279,120800.0,120790.0,0.00918]
["bitfinex","BTCUSD",1754911403589,0.84143397,120800.0,120790.0,0.00918]
["bitfinex","BTCUSD",1754911404693,0.71252397,120800.0,120790.0,0.00918]
["bitfinex","BTCUSD",1754911404927,0.84200397,120800.0,120790.0,0.00918]
["bitfinex","BTCUSD",1754911405151,0.9244884,120800.0,120790.0,0.00918]
["bitfinex","BTCUSD",1754911405414,0.9239184,120800.0,120790.0,0.00918]
["bitfinex","BTCUSD",1754911406035,0.56485722,120800.0,120790.0,0.00918]
["bitfinex","BTCUSD",1754911406678,0.9238784,120800.0,120790.0,0.00918]
["bitfinex","BTCUSD",1754911406899,0.35293279,120800.0,120790.0,0.00918]
["bitfinex","BTCUSD",1754911407121,0.84135397,120800.0,120790.0,0.00918]
["bitfinex","BTCUSD",1754911407598,0.48290279,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911407834,0.84192397,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911408058,1.24583397,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911408280,1.3283184,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911408688,0.9283184,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911409121,0.56929722,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911409326,0.9283184,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911410967,0.56929722,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911411175,0.9283184,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911411836,0.56929722,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911412258,0.56602722,120800.0,120790.0,0.00609]
["bitfinex","BTCUSD",1754911412473,0.56602722,120800.0,120790.0,0.00923]
["bitfinex","BTCUSD",1754911413564,1.0276484,120800.0,120790.0,0.00923]
["bitfinex","BTCUSD",1754911413779,1.0276484,120800.0,120790.0,0.00609]
["bitfinex","BTCUSD",1754911414836,0.66862722,120800.0,120790.0,0.00609]
["bitfinex","BTCUSD",1754911416509,0.53858722,120800.0,120790.0,0.00609]
["bitfinex","BTCUSD",1754911416727,0.66754722,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911417185,0.53758722,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911417405,1.04719742,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911419422,0.94459742,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911421172,0.94451742,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911421383,0.58549624,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911421600,0.94451742,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911423165,0.58545624,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911423361,0.94447742,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911423784,0.81467742,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911423991,0.94439742,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911424196,0.58537624,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911424404,0.94439742,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911424616,0.81145742,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911424843,0.58174624,120800.0,120790.0,0.00923]
["bitfinex","BTCUSD",1754911425047,0.48181279,120800.0,120790.0,0.00923]
["bitfinex","BTCUSD",1754911425261,0.71301397,120800.0,120790.0,0.00923]
["bitfinex","BTCUSD",1754911425474,0.84289397,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911425929,0.71623397,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911426143,0.9286384,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911426347,0.9254184,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911427171,0.7954984,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911427399,0.9254984,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911427608,0.7954984,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911427815,0.9254984,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911428026,0.9254984,120800.0,120790.0,0.006]
["bitfinex","BTCUSD",1754911428252,0.9254984,120800.0,120790.0,0.00904]
["bitfinex","BTCUSD",1754911430566,0.9254984,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911430567,0.7954984,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911430816,0.9285984,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911432644,0.9254184,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911433792,0.56639722,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911434004,0.9254184,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911435356,0.56639722,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911435580,0.94604742,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911436254,0.81612742,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1754911436706,1.20138216,120800.0,120790.0,1e-08]
["bitfinex","BTCUSD",1754911436921,1.33106216,120800.0,120790.0,1e-08]
["bitfinex","BTCUSD",1754911437137,1.3048286,120800.0,120790.0,1e-08]
["bitfinex","BTCUSD",1754911437571,1.3038286,120800.0,120790.0,1e-08]
["bitfinex","BTCUSD",1754911437789,0.20761227,120790.0,120780.0,0.003]
["bitfinex","BTCUSD",1754911438003,0.50767995,120790.0,120780.0,0.003]
["bitfinex","BTCUSD",1754911438223,0.86670113,120790.0,120780.0,0.003]
["bitfinex","BTCUSD",1754911438451,0.20762597,120780.0,120770.0,0.0032]
["bitfinex","BTCUSD",1754911438651,1.1810104,120780.0,120770.0,0.0032]
["bitfinex","BTCUSD",1754911438866,0.86410483,120780.0,120770.0,0.0032]
["bitfinex","BTCUSD",1754911439512,0.86349483,120780.0,120770.0,0.0032]
["bitfinex","BTCUSD",1754911439722,0.888503,120780.0,120770.0,0.0032]
["bitfinex","BTCUSD",1754911439937,0.52948182,120780.0,120770.0,0.0032]
["bitfinex","BTCUSD",1754911440154,0.888503,120780.0,120770.0,0.0032]
["bitfinex","BTCUSD",1754911440390,0.40088182,120780.0,120770.0,0.0032]
["bitfinex","BTCUSD",1754911440628,0.67741857,120780.0,120770.0,0.00824]
["bitfinex","BTCUSD",1754911440848,0.78063194,120780.0,120770.0,0.00824]
["bitfinex","BTCUSD",1754911441133,0.80521857,120780.0,120770.0,0.00824]
["bitfinex","BTCUSD",1754911441349,0.80821857,120780.0,120770.0,0.00824]
["bitfinex","BTCUSD",1754911442213,0.42461076,120780.0,120770.0,0.00824]
["bitfinex","BTCUSD",1754911442443,0.72105912,120780.0,120770.0,0.00824]
["bitfinex","BTCUSD",1754911442664,0.87548575,120780.0,120770.0,0.00824]
["bitfinex","BTCUSD",1754911442895,0.85089912,120780.0,120770.0,0.00824]
["bitfinex","BTCUSD",1754911443102,0.87548575,120780.0,120770.0,0.00824]
["bitfinex","BTCUSD",1754911443317,0.36917555,120780.0,120770.0,0.00824]
["bitfinex","BTCUSD",1754911443533,0.49897555,120780.0,120770.0,0.00824]
["bitfinex","BTCUSD",1754911443749,0.27732174,120780.0,120770.0,0.00824]
["bitfinex","BTCUSD",1754911443970,0.21918512,120780.0,120770.0,0.36726118]
["bitfinex","BTCUSD",1754911444395,0.21918512,120780.0,120770.0,0.53286522]
["bitfinex","BTCUSD",1754911444855,0.00414717,120780.0,120770.0,0.53286522]
["bitfinex","BTCUSD",1754911445088,0.00414717,120780.0,120770.0,2.78132447]
["bitfinex","BTCUSD",1754911445307,0.00414717,120780.0,120770.0,2.98132447]
["bitfinex","BTCUSD",1754911445524,0.00314717,120780.0,120770.0,2.99877349]
["bitfinex","BTCUSD",1754911445746,0.00314717,120780.0,120770.0,2.62230329]
["bitfinex","BTCUSD",1754911445974,0.00314717,120780.0,120770.0,0.96723647]
["bitfinex","BTCUSD",1754911446414,0.13298717,120780.0,120770.0,0.96723647]
["bitfinex","BTCUSD",1754911446634,0.12998717,120780.0,120770.0,0.97023647]
["bitfinex","BTCUSD",1754911446864,0.12998717,120780.0,120770.0,0.72858847]
["bitfinex","BTCUSD",1754911447072,0.13298717,120780.0,120770.0,0.72858847]
["bitfinex","BTCUSD",1754911447281,0.12998717,120780.0,120770.0,0.36956729]
["bitfinex","BTCUSD",1754911447523,0.12998717,120780.0,120770.0,0.72858847]
["bitfinex","BTCUSD",1754911447735,0.29749749,120780.0,120770.0,0.41691804]
["bitfinex","BTCUSD",1754911447945,0.13190717,120780.0,120770.0,0.77593922]
["bitfinex","BTCUSD",1754911448615,0.29749749,120780.0,120770.0,0.77593922]
["bitfinex","BTCUSD",1754911450974,0.29749749,120780.0,120770.0,0.41691804]
["bitfinex","BTCUSD",1754911451183,0.16773749,120780.0,120770.0,0.77593922]
["bitfinex","BTCUSD",1754911451420,0.29745749,120780.0,120770.0,0.77593922]
["bitfinex","BTCUSD",1754911451636,0.29741749,120780.0,120770.0,0.77593922]
["bitfinex","BTCUSD",1754911451870,0.29741749,120780.0,120770.0,0.28684404]
["bitfinex","BTCUSD",1754911452121,0.29741749,120780.0,120770.0,0.64586522]
["bitfinex","BTCUSD",1754911452809,0.19232412,120780.0,120770.0,0.48026118]
["bitfinex","BTCUSD",1754911453034,0.32200412,120780.0,120770.0,0.48026118]
["bitfinex","BTCUSD",1754911453270,0.19232412,120780.0,120770.0,0.01124]
["bitfinex","BTCUSD",1754911453500,0.36439399,120780.0,120770.0,0.01124]
["bitfinex","BTCUSD",1754911453721,0.32204412,120780.0,120770.0,0.01124]
["bitfinex","BTCUSD",1754911454398,0.19436412,120780.0,120770.0,0.01124]
["bitfinex","BTCUSD",1754911454621,0.40998737,120780.0,120770.0,0.0062]
["bitfinex","BTCUSD",1754911454832,0.63928855,120780.0,120770.0,0.0062]
["bitfinex","BTCUSD",1754911455043,0.43484337,120780.0,120770.0,0.0062]
["bitfinex","BTCUSD",1754911455253,0.30194337,120780.0,120770.0,0.0062]
["bitfinex","BTCUSD",1754911455469,0.43166337,120780.0,120770.0,0.01124]
["bitfinex","BTCUSD",1754911455678,0.43166337,120780.0,120770.0,0.00824]
["bitfinex","BTCUSD",1754911455894,0.43166337,120780.0,120770.0,0.00924]
["bitfinex","BTCUSD",1754911456088,0.42966337,120780.0,120770.0,0.00924]
["bitfinex","BTCUSD",1754911456496,0.30194337,120780.0,120770.0,0.00924]
["bitfinex","BTCUSD",1754911456735,0.5141478,120780.0,120770.0,0.0042]
["bitfinex","BTCUSD",1754911456984,0.43166337,120780.0,120770.0,0.0042]
["bitfinex","BTCUSD",1754911457229,0.83484337,120780.0,120770.0,0.0042]
["bitfinex","BTCUSD",1754911457690,1.06414455,120780.0,120770.0,0.0042]
["bitfinex","BTCUSD",1754911457896,1.19386455,120780.0,120770.0,0.0042]
["bitfinex","BTCUSD",1754911458557,1.06414455,120780.0,120770.0,0.0042]
["bitfinex","BTCUSD",1754911458771,1.27634898,120780.0,120770.0,0.0042]
["bitfinex","BTCUSD",1754911459198,1.27630898,120780.0,120770.0,0.0042]
["bitfinex","BTCUSD",1754911460379,0.7876078,120780.0,120770.0,0.0042]
["bitfinex","BTCUSD",1754911460603,0.40495674,120780.0,120770.0,0.00953]
["bitfinex","BTCUSD",1754911460816,0.42954337,120780.0,120770.0,0.00953]
["bitfinex","BTCUSD",1754911461030,0.29990337,120780.0,120770.0,0.36855118]
["bitfinex","BTCUSD",1754911461249,0.42954337,120780.0,120770.0,0.36855118]
["bitfinex","BTCUSD",1754911461468,0.42954337,120780.0,120770.0,0.00953]
["bitfinex","BTCUSD",1754911462147,0.29990337,120780.0,120770.0,0.00953]
["bitfinex","BTCUSD",1754911462368,0.42950337,120780.0,120770.0,0.00953]
["bitfinex","BTCUSD",1754911466306,0.29990337,120780.0,120770.0,0.00953]
["bitfinex","BTCUSD",1754911466532,0.42978337,120780.0,120770.0,0.00953]
["bitfinex","BTCUSD",1754911469794,0.43181337,120780.0,120770.0,0.00629]
["bitfinex","BTCUSD",1754911470005,0.43181337,120780.0,120770.0,0.0042]
["bitfinex","BTCUSD",1754911472068,0.87331898,120780.0,120770.0,0.0042]
["bitfinex","BTCUSD",1754911472270,0.87648898,120780.0,120770.0,0.0042]
["bitfinex","BTCUSD",1754911472888,0.79400455,120780.0,120770.0,0.0042]
["bitfinex","BTCUSD",1754911473307,0.66412455,120780.0,120770.0,0.0042]
["bitfinex","BTCUSD",1754911473508,0.79400455,120780.0,120770.0,0.0042]
["bitfinex","BTCUSD",1754911477126,0.66412455,120780.0,120770.0,0.0042]
["bitfinex","BTCUSD",1754911477339,0.79384455,120780.0,120770.0,0.0042]
["bitfinex","BTCUSD",1754911477755,0.87632898,120780.0,120770.0,0.0042]
["bitfinex","BTCUSD",1754911478169,0.5173078,120780.0,120770.0,0.0042]
["bitfinex","BTCUSD",1754911478387,0.87632898,120780.0,120770.0,0.0042]
["bitfinex","BTCUSD",1754911478594,0.97892898,120780.0,120770.0,0.0042]
["bitfinex","BTCUSD",1754911479682,0.6199078,120780.0,120770.0,0.0042]
["bitfinex","BTCUSD",1754911479918,0.97575898,120780.0,120770.0,0.0042]
["bitfinex","BTCUSD",1754911480619,0.6167378,120780.0,120770.0,0.0042]
["bitfinex","BTCUSD",1754911480857,0.97575898,120780.0,120770.0,0.0042]
["bitfinex","BTCUSD",1754911481806,0.866658,120780.0,120770.0,0.0042]
["bitfinex","BTCUSD",1754911482040,0.996258,120780.0,120770.0,0.0042]
["bitfinex","BTCUSD",1754911483166,0.996258,120780.0,120770.0,0.0032]
["bitfinex","BTCUSD",1754911483403,0.891658,120780.0,120770.0,0.0032]
["bitfinex","BTCUSD",1754911483620,0.53763682,120780.0,120770.0,0.0032]
["bitfinex","BTCUSD",1754911483852,0.40803682,120780.0,120770.0,0.0032]
["bitfinex","BTCUSD",1754911484087,0.53438682,120780.0,120770.0,0.0032]
["bitfinex","BTCUSD",1754911484540,0.53235682,120780.0,120770.0,0.00853]
["bitfinex","BTCUSD",1754911484768,0.891378,120780.0,120770.0,0.00853]
["bitfinex","BTCUSD",1754911484999,0.893928,120780.0,120770.0,0.00853]
["bitfinex","BTCUSD",1754911485935,0.893928,120780.0,120770.0,0.0032]
["bitfinex","BTCUSD",1754911486156,0.967098,120780.0,120770.0,0.0032]
["bitfinex","BTCUSD",1754911486608,0.963928,120780.0,120770.0,0.0032]
["bitfinex","BTCUSD",1754911488409,0.60490682,120780.0,120770.0,0.0032]
["bitfinex","BTCUSD",1754911488628,0.963928,120780.0,120770.0,0.0032]
["bitfinex","BTCUSD",1754911489682,0.961898,120780.0,120770.0,0.0032]
["bitfinex","BTCUSD",1754911490335,0.961898,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1754911490721,0.961938,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1754911491779,0.961898,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1754911492000,0.60287682,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1754911492222,0.961898,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1754911492463,0.60287682,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1754911492694,0.831858,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1754911492929,0.961858,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1754911493601,0.961898,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1754911497325,0.831858,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1754911497541,0.961858,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1754911498453,0.831858,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1754911498673,0.961858,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1754911499151,0.831858,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1754911499377,0.961858,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1754911499587,0.831858,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1754911499800,0.961858,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1754911500019,0.964008,120780.0,120770.0,0.00295001]
["bitfinex","BTCUSD",1754911500235,0.834008,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1754911500447,0.963968,120780.0,120770.0,0.00295001]
["bitfinex","BTCUSD",1754911500866,0.963968,120780.0,120760.0,0.1]
["bitfinex","BTCUSD",1754911500867,0.20763969,120770.0,120760.0,0.1]
["bitfinex","BTCUSD",1754911501088,0.86202855,120770.0,120760.0,0.10215]
["bitfinex","BTCUSD",1754911501527,0.73186855,120770.0,120760.0,0.10215]
["bitfinex","BTCUSD",1754911501766,0.86202855,120770.0,120760.0,0.10215]
["bitfinex","BTCUSD",1754911502004,0.86198855,120770.0,120760.0,0.10215]
["bitfinex","BTCUSD",1754911502936,0.73486855,120770.0,120760.0,0.10215]
["bitfinex","BTCUSD",1754911503151,0.86494855,120770.0,120760.0,0.10211]
["bitfinex","BTCUSD",1754911504264,0.88981055,120770.0,120760.0,0.10211]
["bitfinex","BTCUSD",1754911505652,0.89196055,120770.0,120760.0,0.10211]
["bitfinex","BTCUSD",1754911505878,0.76188055,120770.0,120760.0,0.10211]
["bitfinex","BTCUSD",1754911506098,0.16561775,120760.0,120750.0,0.00803]
["bitfinex","BTCUSD",1754911506321,0.81980661,120760.0,120750.0,0.01018]
["bitfinex","BTCUSD",1754911506984,0.68984661,120760.0,120750.0,0.01018]
["bitfinex","BTCUSD",1754911507199,0.73188226,120760.0,120750.0,0.01018]
["bitfinex","BTCUSD",1754911507429,0.86180226,120760.0,120750.0,0.01118]
["bitfinex","BTCUSD",1754911507649,0.86380226,120760.0,120750.0,0.01118]
["bitfinex","BTCUSD",1754911508118,0.86380226,120760.0,120750.0,0.00903]
["bitfinex","BTCUSD",1754911508119,1.22817344,120760.0,120750.0,0.00903]
["bitfinex","BTCUSD",1754911508341,0.76413726,120760.0,120750.0,0.00903]
["bitfinex","BTCUSD",1754911508570,1.25299844,120760.0,120750.0,0.00903]
["bitfinex","BTCUSD",1754911509022,1.25299844,120760.0,120750.0,0.00803]
["bitfinex","BTCUSD",1754911509274,1.12315844,120760.0,120750.0,0.00803]
["bitfinex","BTCUSD",1754911509510,1.25095844,120760.0,120750.0,0.00803]
["bitfinex","BTCUSD",1754911509846,1.25695844,120760.0,120750.0,0.00803]
["bitfinex","BTCUSD",1754911510078,1.12715844,120760.0,120750.0,0.00803]
["bitfinex","BTCUSD",1754911510296,1.25695844,120760.0,120750.0,0.00803]
["bitfinex","BTCUSD",1754911510519,1.25903844,120760.0,120750.0,0.00803]
["bitfinex","BTCUSD",1754911510975,1.12915844,120760.0,120750.0,0.00803]
["bitfinex","BTCUSD",1754911511210,0.77013726,120760.0,120750.0,0.00803]
["bitfinex","BTCUSD",1754911511431,1.12915844,120760.0,120750.0,0.00803]
["bitfinex","BTCUSD",1754911511649,1.25899844,120760.0,120750.0,0.00803]
["bitfinex","BTCUSD",1754911511914,1.24104237,120760.0,120750.0,0.00803]
["bitfinex","BTCUSD",1754911512138,0.52300001,120760.0,120750.0,0.00803]
["bitfinex","BTCUSD",1754911512364,0.88202119,120760.0,120750.0,0.00803]
["bitfinex","BTCUSD",1754911512594,0.75218119,120760.0,120750.0,0.00803]
["bitfinex","BTCUSD",1754911512819,0.87663119,120760.0,120750.0,0.01018]
["bitfinex","BTCUSD",1754911513533,0.87663119,120760.0,120750.0,0.01207]
["bitfinex","BTCUSD",1754911513534,0.41771656,120760.0,120750.0,0.01207]
["bitfinex","BTCUSD",1754911513988,0.77673774,120760.0,120750.0,0.01207]
["bitfinex","BTCUSD",1754911514249,0.77673774,120760.0,120750.0,0.01018]
["bitfinex","BTCUSD",1754911514487,0.28783656,120760.0,120750.0,0.01207]
["bitfinex","BTCUSD",1754911514727,0.41775656,120760.0,120750.0,0.01207]
["bitfinex","BTCUSD",1754911514970,0.20511331,120760.0,120750.0,0.37109118]
["bitfinex","BTCUSD",1754911515214,0.18024831,120760.0,120750.0,0.01207]
["bitfinex","BTCUSD",1754911515442,0.31012831,120760.0,120750.0,0.01207]
["bitfinex","BTCUSD",1754911515906,0.31008831,120760.0,120750.0,0.01207]
["bitfinex","BTCUSD",1754911516392,0.008,120760.0,120750.0,0.17977185]
["bitfinex","BTCUSD",1754911516627,0.15450663,120770.0,120760.0,0.16561775]
["bitfinex","BTCUSD",1754911516856,0.19019067,120770.0,120760.0,0.53678893]
["bitfinex","BTCUSD",1754911517051,0.32015067,120770.0,120760.0,0.00404]
["bitfinex","BTCUSD",1754911517338,0.02458663,120770.0,120760.0,0.52867893]
["bitfinex","BTCUSD",1754911517564,0.15454663,120770.0,120760.0,0.52867893]
["bitfinex","BTCUSD",1754911518581,0.32515067,120770.0,120760.0,0.52967893]
["bitfinex","BTCUSD",1754911519263,0.15954663,120770.0,120760.0,0.52967893]
["bitfinex","BTCUSD",1754911519500,0.32515067,120770.0,120760.0,0.52967893]
["bitfinex","BTCUSD",1754911520388,0.15958663,120770.0,120760.0,0.52967893]
["bitfinex","BTCUSD",1754911520617,0.32519067,120770.0,120760.0,0.52967893]
["bitfinex","BTCUSD",1754911521287,0.32519067,120770.0,120760.0,0.17065775]
["bitfinex","BTCUSD",1754911521508,0.32519067,120770.0,120760.0,0.52967893]
["bitfinex","BTCUSD",1754911521739,0.32515067,120770.0,120760.0,0.19065775]
["bitfinex","BTCUSD",1754911521963,0.32515067,120770.0,120760.0,0.00315]
["bitfinex","BTCUSD",1754911521964,0.19519067,120770.0,120760.0,0.00315]
["bitfinex","BTCUSD",1754911522183,0.32515067,120770.0,120760.0,0.00315]
["bitfinex","BTCUSD",1754911522628,0.19519067,120770.0,120760.0,0.00504]
["bitfinex","BTCUSD",1754911522877,0.19519067,120770.0,120760.0,0.36406118]
["bitfinex","BTCUSD",1754911522878,0.32515067,120770.0,120760.0,0.36406118]
["bitfinex","BTCUSD",1754911523084,0.32515067,120770.0,120760.0,0.52967893]
["bitfinex","BTCUSD",1754911523302,0.32515067,120770.0,120760.0,0.52778893]
["bitfinex","BTCUSD",1754911523479,0.32515067,120770.0,120760.0,0.52967893]
["bitfinex","BTCUSD",1754911524153,0.32515067,120770.0,120760.0,0.36406118]
["bitfinex","BTCUSD",1754911525087,0.33035067,120770.0,120760.0,0.00315]
["bitfinex","BTCUSD",1754911525307,0.33035067,120770.0,120760.0,0.001]
["bitfinex","BTCUSD",1754911525308,0.6421351,120770.0,120760.0,0.001]
["bitfinex","BTCUSD",1754911525534,0.41303392,120770.0,120760.0,0.001]
["bitfinex","BTCUSD",1754911525777,0.41203392,120770.0,120760.0,0.001]
["bitfinex","BTCUSD",1754911526008,0.7791251,120770.0,120760.0,0.001]
["bitfinex","BTCUSD",1754911526230,0.86160953,120770.0,120760.0,0.001]
["bitfinex","BTCUSD",1754911526459,0.50258835,120770.0,120760.0,0.001]
["bitfinex","BTCUSD",1754911526923,0.86160953,120770.0,120760.0,0.001]
["bitfinex","BTCUSD",1754911527575,0.73164953,120770.0,120760.0,0.001]
["bitfinex","BTCUSD",1754911527798,0.74909855,120770.0,120760.0,0.001]
["bitfinex","BTCUSD",1754911528546,0.39007737,120770.0,120760.0,0.001]
["bitfinex","BTCUSD",1754911528752,0.87905855,120770.0,120760.0,0.001]
["bitfinex","BTCUSD",1754911529644,0.74909855,120770.0,120760.0,0.001]
["bitfinex","BTCUSD",1754911529924,0.87905855,120770.0,120760.0,0.001]
["bitfinex","BTCUSD",1754911530202,0.90402225,120770.0,120760.0,0.001]
["bitfinex","BTCUSD",1754911530887,0.61500107,120770.0,120760.0,0.001]
["bitfinex","BTCUSD",1754911531100,0.97402225,120770.0,120760.0,0.001]
["bitfinex","BTCUSD",1754911532299,0.92169855,120770.0,120760.0,0.001]
["bitfinex","BTCUSD",1754911532528,1.05157855,120770.0,120760.0,0.001]
["bitfinex","BTCUSD",1754911534017,1.07602028,120770.0,120760.0,0.001]
["bitfinex","BTCUSD",1754911536464,0.7169991,120770.0,120760.0,0.001]
["bitfinex","BTCUSD",1754911536685,1.07602028,120770.0,120760.0,0.001]
["bitfinex","BTCUSD",1754911536903,0.7169991,120770.0,120760.0,0.001]
["bitfinex","BTCUSD",1754911537155,0.2066534,120760.0,120750.0,0.00803]
["bitfinex","BTCUSD",1754911537383,0.86592226,120760.0,120750.0,0.00803]
["bitfinex","BTCUSD",1754911538281,0.89078626,120760.0,120750.0,0.00803]
["bitfinex","BTCUSD",1754911539382,0.89578626,120760.0,120750.0,0.00803]
["bitfinex","BTCUSD",1754911539603,0.89778626,120760.0,120750.0,0.00803]
["bitfinex","BTCUSD",1754911539824,0.76794626,120760.0,120750.0,0.00803]
["bitfinex","BTCUSD",1754911540063,0.89778626,120760.0,120750.0,0.00803]
["bitfinex","BTCUSD",1754911540579,0.53876508,120760.0,120750.0,0.00803]
["bitfinex","BTCUSD",1754911540783,0.89778626,120760.0,120750.0,0.00803]
["bitfinex","BTCUSD",1754911541845,0.76794626,120760.0,120750.0,0.00803]
["bitfinex","BTCUSD",1754911542053,0.89770626,120760.0,120750.0,0.00803]
["bitfinex","BTCUSD",1754911542887,0.89766626,120760.0,120750.0,0.00803]
["bitfinex","BTCUSD",1754911545597,0.53864508,120760.0,120750.0,0.00803]
["bitfinex","BTCUSD",1754911545818,0.89766626,120760.0,120750.0,0.00803]
["bitfinex","BTCUSD",1754911546755,0.76794626,120760.0,120750.0,0.00803]
["bitfinex","BTCUSD",1754911546963,0.89754626,120760.0,120750.0,0.00803]
["bitfinex","BTCUSD",1754911547392,0.89754626,120760.0,120750.0,0.00425]
["bitfinex","BTCUSD",1754911547606,0.53852508,120760.0,120750.0,0.00425]
["bitfinex","BTCUSD",1754911547824,0.89754626,120760.0,120750.0,0.00425]
["bitfinex","BTCUSD",1754911552936,0.54825299,120740.0,120730.0,0.0032]
["bitfinex","BTCUSD",1754911553160,0.70443469,120740.0,120730.0,0.0032]
["bitfinex","BTCUSD",1754911553380,0.83696469,120740.0,120730.0,0.0032]
["bitfinex","BTCUSD",1754911553604,0.27195506,120740.0,120730.0,0.00536]
["bitfinex","BTCUSD",1754911553791,0.40155506,120740.0,120730.0,0.00536]
["bitfinex","BTCUSD",1754911554265,0.40163627,120740.0,120730.0,0.00536]
["bitfinex","BTCUSD",1754911555217,0.40663627,120740.0,120730.0,0.00536]
["bitfinex","BTCUSD",1754911555435,0.85014188,120740.0,120730.0,0.00536]
["bitfinex","BTCUSD",1754911556344,0.3615207,120740.0,120730.0,0.00536]
["bitfinex","BTCUSD",1754911556562,0.7379909,120740.0,120730.0,0.00536]
["bitfinex","BTCUSD",1754911556778,0.8676309,120740.0,120730.0,0.00536]
["bitfinex","BTCUSD",1754911556986,0.50860972,120740.0,120730.0,0.00536]
["bitfinex","BTCUSD",1754911557471,0.8676309,120740.0,120730.0,0.00536]
["bitfinex","BTCUSD",1754911557906,0.50860972,120740.0,120730.0,0.00536]
["bitfinex","BTCUSD",1754911558149,0.7379909,120740.0,120730.0,0.00536]
["bitfinex","BTCUSD",1754911558362,0.8676309,120740.0,120730.0,0.00536]
["bitfinex","BTCUSD",1754911558800,0.7379909,120740.0,120730.0,0.00536]
["bitfinex","BTCUSD",1754911559071,0.8676309,120740.0,120730.0,0.0032]
["bitfinex","BTCUSD",1754911560637,0.42612529,120740.0,120730.0,0.0032]
["bitfinex","BTCUSD",1754911560876,0.42112529,120740.0,120730.0,0.00536]
["bitfinex","BTCUSD",1754911561100,0.42612529,120740.0,120730.0,0.00536]
["bitfinex","BTCUSD",1754911561537,0.45099329,120740.0,120730.0,0.00536]
["bitfinex","BTCUSD",1754911561771,0.27531764,120740.0,120730.0,0.36438118]
["bitfinex","BTCUSD",1754911561982,0.42870427,120740.0,120730.0,0.36438118]
["bitfinex","BTCUSD",1754911562194,0.29890427,120740.0,120730.0,0.00536]
["bitfinex","BTCUSD",1754911562417,0.42870427,120740.0,120730.0,0.00536]
["bitfinex","BTCUSD",1754911562688,0.29890427,120740.0,120730.0,0.00536]
["bitfinex","BTCUSD",1754911562928,0.42870427,120740.0,120730.0,0.00536]
["bitfinex","BTCUSD",1754911563146,0.30390427,120740.0,120730.0,0.00536]
["bitfinex","BTCUSD",1754911563334,0.43370427,120740.0,120730.0,0.0032]
["bitfinex","BTCUSD",1754911564237,0.30390427,120740.0,120730.0,0.0032]
["bitfinex","BTCUSD",1754911564446,0.43378427,120740.0,120730.0,0.0032]
["bitfinex","BTCUSD",1754911566324,0.43374427,120740.0,120730.0,0.0032]
["bitfinex","BTCUSD",1754911566547,0.30390427,120740.0,120730.0,0.0032]
["bitfinex","BTCUSD",1754911566731,0.5162287,120740.0,120730.0,0.0032]
["bitfinex","BTCUSD",1754911566985,0.5161887,120740.0,120730.0,0.0032]
["bitfinex","BTCUSD",1754911569684,0.3863887,120740.0,120730.0,0.0032]
["bitfinex","BTCUSD",1754911569916,0.5162287,120740.0,120730.0,0.0032]
["bitfinex","BTCUSD",1754911571570,0.3863887,120740.0,120730.0,0.0032]
["bitfinex","BTCUSD",1754911571778,0.5161887,120740.0,120730.0,0.0032]
["bitfinex","BTCUSD",1754911574041,0.30390427,120740.0,120730.0,0.00536]
["bitfinex","BTCUSD",1754911574302,0.43366427,120740.0,120730.0,0.00536]
["bitfinex","BTCUSD",1754911574505,0.30390427,120740.0,120730.0,0.36438118]
["bitfinex","BTCUSD",1754911574764,0.43366427,120740.0,120730.0,0.00536]
["bitfinex","BTCUSD",1754911574946,0.43366427,120740.0,120730.0,0.0032]
["bitfinex","BTCUSD",1754911575109,0.49359384,120740.0,120730.0,0.0032]
["bitfinex","BTCUSD",1754911577549,0.36383384,120740.0,120730.0,0.0032]
["bitfinex","BTCUSD",1754911577990,0.49395384,120740.0,120730.0,0.0032]
["bitfinex","BTCUSD",1754911578628,0.36383384,120740.0,120730.0,0.0032]
["bitfinex","BTCUSD",1754911578845,0.49395384,120740.0,120730.0,0.0032]
["bitfinex","BTCUSD",1754911579299,0.49391384,120740.0,120730.0,0.0032]
["bitfinex","BTCUSD",1754911582225,0.49387384,120740.0,120730.0,0.0032]
["bitfinex","BTCUSD",1754911582439,0.36383384,120740.0,120730.0,0.0032]
["bitfinex","BTCUSD",1754911582652,0.49391384,120740.0,120730.0,0.0032]
["bitfinex","BTCUSD",1754911584577,0.36383384,120740.0,120730.0,0.00533]
["bitfinex","BTCUSD",1754911584803,0.49419384,120740.0,120730.0,0.00533]
["bitfinex","BTCUSD",1754911585239,0.49419384,120740.0,120730.0,0.0032]
["bitfinex","BTCUSD",1754911585952,0.29890427,120740.0,120730.0,0.00533]
["bitfinex","BTCUSD",1754911586179,0.42926427,120740.0,120730.0,0.36435118]
["bitfinex","BTCUSD",1754911586395,0.43129427,120740.0,120730.0,0.00533]
["bitfinex","BTCUSD",1754911586609,0.30405427,120740.0,120730.0,0.00533]
["bitfinex","BTCUSD",1754911586818,0.43441427,120740.0,120730.0,0.0032]
["bitfinex","BTCUSD",1754911587043,0.49437884,120740.0,120730.0,0.0032]
["bitfinex","BTCUSD",1754911587498,0.49437884,120740.0,120730.0,0.36435118]
["bitfinex","BTCUSD",1754911588144,0.49437884,120740.0,120730.0,0.00533]
["bitfinex","BTCUSD",1754911588807,0.49437884,120740.0,120730.0,0.36435118]
["bitfinex","BTCUSD",1754911588808,0.42922427,120740.0,120730.0,0.36435118]
["bitfinex","BTCUSD",1754911589904,0.43234427,120740.0,120730.0,0.00533]
["bitfinex","BTCUSD",1754911590226,0.19259439,120740.0,120730.0,0.36435118]
["bitfinex","BTCUSD",1754911590448,0.19259439,120740.0,120730.0,0.36624118]
["bitfinex","BTCUSD",1754911590449,0.19131302,120740.0,120730.0,0.36624118]
["bitfinex","BTCUSD",1754911590663,0.32175302,120740.0,120730.0,0.53190008]
["bitfinex","BTCUSD",1754911590876,0.32175302,120740.0,120730.0,0.1728789]
["bitfinex","BTCUSD",1754911591088,0.32175302,120740.0,120730.0,0.36624118]
["bitfinex","BTCUSD",1754911591750,0.32171302,120740.0,120730.0,0.36624118]
["bitfinex","BTCUSD",1754911591968,0.32171302,120740.0,120730.0,0.36435118]
["bitfinex","BTCUSD",1754911593303,0.32167302,120740.0,120730.0,0.36435118]
["bitfinex","BTCUSD",1754911593972,0.32167302,120740.0,120730.0,0.53001008]
["bitfinex","BTCUSD",1754911594205,0.16772639,120740.0,120730.0,0.53190008]
["bitfinex","BTCUSD",1754911594505,0.29808639,120740.0,120730.0,0.53190008]
["bitfinex","BTCUSD",1754911594725,0.29812639,120740.0,120730.0,0.53190008]
["bitfinex","BTCUSD",1754911595789,0.00208121,120740.0,120730.0,0.72064333]
["bitfinex","BTCUSD",1754911596243,0.13268121,120740.0,120730.0,0.72064333]
["bitfinex","BTCUSD",1754911597408,0.00208121,120740.0,120730.0,0.72064333]
["bitfinex","BTCUSD",1754911597629,0.13268121,120740.0,120730.0,0.72064333]
["bitfinex","BTCUSD",1754911597856,0.13268121,120740.0,120730.0,0.36162215]
["bitfinex","BTCUSD",1754911598083,0.13268121,120740.0,120730.0,0.72064333]
["bitfinex","BTCUSD",1754911598301,0.13268121,120740.0,120730.0,0.36162215]
["bitfinex","BTCUSD",1754911598513,0.13268121,120740.0,120730.0,0.72064333]
["bitfinex","BTCUSD",1754911598943,0.13068121,120740.0,120730.0,0.72064333]
["bitfinex","BTCUSD",1754911599366,0.13268121,120740.0,120730.0,0.72064333]
["bitfinex","BTCUSD",1754911600342,0.13268121,120740.0,120730.0,0.72164333]
["bitfinex","BTCUSD",1754911601036,0.13260121,120740.0,120730.0,0.72164333]
["bitfinex","BTCUSD",1754911601515,0.00208121,120740.0,120730.0,0.72164333]
["bitfinex","BTCUSD",1754911601735,0.00208121,120740.0,120730.0,0.85212333]
["bitfinex","BTCUSD",1754911601957,0.00208121,120740.0,120730.0,0.72164333]
["bitfinex","BTCUSD",1754911602175,0.00208121,120740.0,120730.0,0.85208333]
["bitfinex","BTCUSD",1754911603062,0.00208121,120740.0,120730.0,0.85204333]
["bitfinex","BTCUSD",1754911603469,0.00208121,120740.0,120730.0,0.72164333]
["bitfinex","BTCUSD",1754911603687,0.13248121,120740.0,120730.0,0.72164333]
["bitfinex","BTCUSD",1754911603904,0.13248121,120740.0,120730.0,0.30471215]
["bitfinex","BTCUSD",1754911604105,0.13248121,120740.0,120730.0,0.66373333]
["bitfinex","BTCUSD",1754911604329,0.13248121,120740.0,120730.0,0.30471215]
["bitfinex","BTCUSD",1754911604495,0.13248121,120740.0,120730.0,0.66373333]
["bitfinex","BTCUSD",1754911605366,0.13248121,120740.0,120730.0,0.30471215]
["bitfinex","BTCUSD",1754911605568,0.00208121,120740.0,120730.0,0.66373333]
["bitfinex","BTCUSD",1754911605794,0.13248121,120740.0,120730.0,0.66562333]
["bitfinex","BTCUSD",1754911607775,0.00208121,120740.0,120730.0,0.66562333]
["bitfinex","BTCUSD",1754911608006,0.00208121,120740.0,120730.0,0.30660215]
["bitfinex","BTCUSD",1754911608448,0.00208121,120740.0,120730.0,0.66562333]
["bitfinex","BTCUSD",1754911612041,0.00208121,120740.0,120730.0,0.79401333]
["bitfinex","BTCUSD",1754911613212,0.00208121,120740.0,120730.0,0.43499215]
["bitfinex","BTCUSD",1754911613470,0.00208121,120740.0,120730.0,0.66373333]
["bitfinex","BTCUSD",1754911613690,0.00208121,120740.0,120730.0,0.79401333]
["bitfinex","BTCUSD",1754911616734,0.00208121,120740.0,120730.0,0.66373333]
["bitfinex","BTCUSD",1754911616956,0.00208121,120740.0,120730.0,0.79566333]
["bitfinex","BTCUSD",1754911617184,0.00208121,120740.0,120730.0,0.79586333]
["bitfinex","BTCUSD",1754911619186,0.00208121,120740.0,120730.0,0.79393333]
["bitfinex","BTCUSD",1754911620079,0.00208121,120740.0,120730.0,0.43491215]
["bitfinex","BTCUSD",1754911620298,0.00208121,120740.0,120730.0,0.79393333]
["bitfinex","BTCUSD",1754911620986,0.00208121,120740.0,120730.0,0.66373333]
["bitfinex","BTCUSD",1754911621434,0.00208121,120740.0,120730.0,0.79389333]
["bitfinex","BTCUSD",1754911622927,0.00208121,120740.0,120730.0,0.43487215]
["bitfinex","BTCUSD",1754911623149,0.00208121,120740.0,120730.0,0.79389333]
["bitfinex","BTCUSD",1754911625811,0.00208121,120740.0,120730.0,0.73389333]
["bitfinex","BTCUSD",1754911627387,0.00208121,120740.0,120730.0,0.37487215]
["bitfinex","BTCUSD",1754911627601,0.00208121,120740.0,120730.0,0.73389333]
["bitfinex","BTCUSD",1754911627820,0.00525121,120740.0,120730.0,0.73389333]
["bitfinex","BTCUSD",1754911628038,0.00525121,120740.0,120730.0,0.24471215]
["bitfinex","BTCUSD",1754911628255,0.00525121,120740.0,120730.0,0.73369333]
["bitfinex","BTCUSD",1754911628916,0.00525121,120740.0,120730.0,0.001]
["bitfinex","BTCUSD",1754911628917,0.19650302,120740.0,120730.0,0.001]
["bitfinex","BTCUSD",1754911629139,0.19650302,120740.0,120730.0,0.36002118]
["bitfinex","BTCUSD",1754911629356,0.19650302,120740.0,120730.0,0.49002118]
["bitfinex","BTCUSD",1754911629603,0.32658302,120740.0,120730.0,0.49002118]
["bitfinex","BTCUSD",1754911630072,0.32654302,120740.0,120730.0,0.49002118]
["bitfinex","BTCUSD",1754911638328,0.19650302,120740.0,120730.0,0.49002118]
["bitfinex","BTCUSD",1754911638774,0.32626302,120740.0,120730.0,0.49002118]
["bitfinex","BTCUSD",1754911639939,0.19650302,120740.0,120730.0,0.49002118]
["bitfinex","BTCUSD",1754911640149,0.32626302,120740.0,120730.0,0.49002118]
["bitfinex","BTCUSD",1754911641794,0.32626302,120740.0,120730.0,0.36002118]
["bitfinex","BTCUSD",1754911643633,0.19650302,120740.0,120730.0,0.001]
["bitfinex","BTCUSD",1754911643836,0.32622302,120740.0,120730.0,0.36002118]
["bitfinex","BTCUSD",1754911644050,0.32622302,120740.0,120730.0,0.001]
["bitfinex","BTCUSD",1754911644264,0.19650302,120740.0,120730.0,0.36002118]
["bitfinex","BTCUSD",1754911644488,0.32622302,120740.0,120730.0,0.001]
["bitfinex","BTCUSD",1754911644710,0.19650302,120740.0,120730.0,0.001]
["bitfinex","BTCUSD",1754911644932,0.32622302,120740.0,120730.0,0.001]
["bitfinex","BTCUSD",1754911645155,0.19650302,120740.0,120730.0,0.001]
["bitfinex","BTCUSD",1754911645381,0.76899627,120740.0,120730.0,0.001]
["bitfinex","BTCUSD",1754911646271,0.72622302,120740.0,120730.0,0.001]
["bitfinex","BTCUSD",1754911646956,0.59650302,120740.0,120730.0,0.001]
["bitfinex","BTCUSD",1754911647178,0.72622302,120740.0,120730.0,0.001]
["bitfinex","BTCUSD",1754911648743,0.75108702,120740.0,120730.0,0.001]
["bitfinex","BTCUSD",1754911651378,0.75108702,120740.0,120730.0,0.36002118]
["bitfinex","BTCUSD",1754911653396,0.62136702,120740.0,120730.0,0.36002118]
["bitfinex","BTCUSD",1754911653614,0.75108702,120740.0,120730.0,0.36002118]
["bitfinex","BTCUSD",1754911656286,0.75108702,120740.0,120730.0,0.001]
["bitfinex","BTCUSD",1754911656501,0.83357145,120740.0,120730.0,0.36002118]
["bitfinex","BTCUSD",1754911656736,0.35108702,120740.0,120730.0,0.36002118]
["bitfinex","BTCUSD",1754911657164,0.62136702,120740.0,120730.0,0.001]
["bitfinex","BTCUSD",1754911657378,0.75108702,120740.0,120730.0,0.001]
["bitfinex","BTCUSD",1754911658265,0.35108702,120740.0,120730.0,0.001]
["bitfinex","BTCUSD",1754911658480,0.36602212,120740.0,120730.0,0.001]
["bitfinex","BTCUSD",1754911658701,1.2547633,120740.0,120730.0,0.001]
["bitfinex","BTCUSD",1754911659151,0.89574212,120740.0,120730.0,0.001]
["bitfinex","BTCUSD",1754911659578,0.16524498,120730.0,120720.0,0.0032]
["bitfinex","BTCUSD",1754911659789,0.24796823,120730.0,120720.0,0.0032]
["bitfinex","BTCUSD",1754911660022,0.25304823,120730.0,120720.0,0.0032]
["bitfinex","BTCUSD",1754911660253,0.38276823,120730.0,120720.0,0.0032]
["bitfinex","BTCUSD",1754911661131,0.38476823,120730.0,120720.0,0.0042]
["bitfinex","BTCUSD",1754911661888,0.43750445,120730.0,120720.0,0.0042]
["bitfinex","BTCUSD",1754911662086,0.46109108,120730.0,120720.0,0.0042]
["bitfinex","BTCUSD",1754911662518,0.82011226,120730.0,120720.0,0.0042]
["bitfinex","BTCUSD",1754911662981,0.76737604,120730.0,120720.0,0.0042]
["bitfinex","BTCUSD",1754911663191,0.27863486,120730.0,120720.0,0.0042]
["bitfinex","BTCUSD",1754911663383,0.40835486,120730.0,120720.0,0.0042]
["bitfinex","BTCUSD",1754911669320,0.30350186,120730.0,120720.0,0.0042]
["bitfinex","BTCUSD",1754911669519,0.43322186,120730.0,120720.0,0.0042]
["bitfinex","BTCUSD",1754911669731,0.51570629,120730.0,120720.0,0.0042]
["bitfinex","BTCUSD",1754911670390,0.38598629,120730.0,120720.0,0.0042]
["bitfinex","BTCUSD",1754911670615,0.51570629,120730.0,120720.0,0.0042]
["bitfinex","BTCUSD",1754911670854,0.61830629,120730.0,120720.0,0.0042]
["bitfinex","BTCUSD",1754911672609,0.48858629,120730.0,120720.0,0.0042]
["bitfinex","BTCUSD",1754911672795,0.97732747,120730.0,120720.0,0.0042]
["bitfinex","BTCUSD",1754911673069,0.18927298,120710.0,120700.0,0.59926597]
["bitfinex","BTCUSD",1754911673286,0.42064353,120710.0,120700.0,0.4180295]
["bitfinex","BTCUSD",1754911673506,0.77966471,120710.0,120700.0,0.17008146]
["bitfinex","BTCUSD",1754911673943,0.80453871,120710.0,120700.0,0.17008146]
["bitfinex","BTCUSD",1754911674159,0.82198773,120710.0,120700.0,0.17008146]
["bitfinex","BTCUSD",1754911674387,0.82698773,120710.0,120700.0,0.17008146]
["bitfinex","BTCUSD",1754911674611,0.52473499,120690.0,120680.0,0.0783651]
["bitfinex","BTCUSD",1754911674831,0.48823622,120690.0,120680.0,0.0783651]
["bitfinex","BTCUSD",1754911675048,0.8472574,120690.0,120680.0,0.0783651]
["bitfinex","BTCUSD",1754911675965,0.4913832,120690.0,120680.0,0.0783651]
["bitfinex","BTCUSD",1754911676178,0.84940438,120690.0,120680.0,0.0783651]
["bitfinex","BTCUSD",1754911676588,0.85540438,120690.0,120680.0,0.0783651]
["bitfinex","BTCUSD",1754911678647,0.4963832,120690.0,120680.0,0.0783651]
["bitfinex","BTCUSD",1754911679079,0.85540438,120690.0,120680.0,0.0783651]
["bitfinex","BTCUSD",1754911679294,0.4963832,120690.0,120680.0,0.0783651]
["bitfinex","BTCUSD",1754911679511,0.85540438,120690.0,120680.0,0.0783651]
["bitfinex","BTCUSD",1754911680192,0.85540438,120690.0,120680.0,0.0223451]
["bitfinex","BTCUSD",1754911681587,0.74802938,120690.0,120680.0,0.0223451]
["bitfinex","BTCUSD",1754911681812,1.23681056,120690.0,120680.0,0.0223451]
["bitfinex","BTCUSD",1754911682033,0.18317656,120680.0,120670.0,0.003]
["bitfinex","BTCUSD",1754911682257,0.85805552,120680.0,120670.0,0.003]
["bitfinex","BTCUSD",1754911682922,0.75188215,120680.0,120670.0,0.003]
["bitfinex","BTCUSD",1754911683143,0.88164215,120680.0,120670.0,0.003]
["bitfinex","BTCUSD",1754911683479,0.88264215,120680.0,120670.0,0.003]
["bitfinex","BTCUSD",1754911683684,0.39886097,120680.0,120670.0,0.003]
["bitfinex","BTCUSD",1754911683921,0.52862097,120680.0,120670.0,0.003]
["bitfinex","BTCUSD",1754911684153,0.88764215,120680.0,120670.0,0.003]
["bitfinex","BTCUSD",1754911684397,0.52862097,120680.0,120670.0,0.003]
["bitfinex","BTCUSD",1754911684634,0.92177261,120680.0,120670.0,0.003]
["bitfinex","BTCUSD",1754911685811,0.56275143,120680.0,120670.0,0.003]
["bitfinex","BTCUSD",1754911686072,0.92177261,120680.0,120670.0,0.003]
["bitfinex","BTCUSD",1754911686293,0.92690261,120680.0,120670.0,0.003]
["bitfinex","BTCUSD",1754911686525,0.92694261,120680.0,120670.0,0.003]
["bitfinex","BTCUSD",1754911687006,0.56792143,120680.0,120670.0,0.003]
["bitfinex","BTCUSD",1754911687501,0.92189261,120680.0,120670.0,0.003]
["bitfinex","BTCUSD",1754911687723,0.33305798,120680.0,120670.0,0.003]
["bitfinex","BTCUSD",1754911688146,0.8042887,120680.0,120670.0,0.003]
["bitfinex","BTCUSD",1754911688361,0.82191722,120680.0,120670.0,0.003]
["bitfinex","BTCUSD",1754911688589,0.84449804,120680.0,120670.0,0.003]
["bitfinex","BTCUSD",1754911688800,0.35350686,120680.0,120670.0,0.003]
["bitfinex","BTCUSD",1754911689011,0.90480481,120680.0,120670.0,0.003]
["bitfinex","BTCUSD",1754911689433,0.54578363,120680.0,120670.0,0.003]
["bitfinex","BTCUSD",1754911689641,0.54582363,120680.0,120670.0,0.003]
["bitfinex","BTCUSD",1754911689903,0.90484481,120680.0,120670.0,0.003]
["bitfinex","BTCUSD",1754911690102,0.54582363,120680.0,120670.0,0.003]
["bitfinex","BTCUSD",1754911690327,0.54282363,120680.0,120670.0,0.003]
["bitfinex","BTCUSD",1754911690475,0.54582363,120680.0,120670.0,0.003]
["bitfinex","BTCUSD",1754911690883,0.68594141,120680.0,120670.0,0.003]
["bitfinex","BTCUSD",1754911691167,0.18934164,120660.0,120650.0,0.53121645]
["bitfinex","BTCUSD",1754911691354,0.40218489,120660.0,120650.0,0.53121645]
["bitfinex","BTCUSD",1754911691573,0.40218489,120660.0,120650.0,0.23221627]
["bitfinex","BTCUSD",1754911691705,0.40218489,120660.0,120650.0,0.59123745]
["bitfinex","BTCUSD",1754911691935,0.40218489,120660.0,120650.0,0.23221627]
["bitfinex","BTCUSD",1754911692306,0.40218489,120660.0,120650.0,0.59123745]
["bitfinex","BTCUSD",1754911692521,0.40218489,120660.0,120650.0,0.58294993]
["bitfinex","BTCUSD",1754911692732,0.40218489,120660.0,120650.0,0.05816]
["bitfinex","BTCUSD",1754911692943,0.40418489,120660.0,120650.0,0.41718118]
["bitfinex","BTCUSD",1754911693147,0.40418489,120660.0,120650.0,0.05816]
["bitfinex","BTCUSD",1754911693356,0.42906489,120660.0,120650.0,0.05816]
["bitfinex","BTCUSD",1754911694001,0.16576875,120650.0,120640.0,0.57545639]
["bitfinex","BTCUSD",1754911694212,0.16576875,120650.0,120640.0,0.40967457]
["bitfinex","BTCUSD",1754911694213,0.29580875,120650.0,120640.0,0.40967457]
["bitfinex","BTCUSD",1754911694425,0.29580875,120650.0,120640.0,0.40138545]
["bitfinex","BTCUSD",1754911694638,0.16576875,120650.0,120640.0,0.40138545]
["bitfinex","BTCUSD",1754911694850,0.29580875,120650.0,120640.0,0.40138545]
["bitfinex","BTCUSD",1754911695270,0.29595565,120650.0,120640.0,0.40238545]
["bitfinex","BTCUSD",1754911695488,0.32083565,120650.0,120640.0,0.40238545]
["bitfinex","BTCUSD",1754911695723,0.34442228,120650.0,120640.0,0.04336427]
["bitfinex","BTCUSD",1754911695931,0.34542228,120650.0,120640.0,0.04336427]
["bitfinex","BTCUSD",1754911696147,0.34542228,120650.0,120640.0,0.40238545]
["bitfinex","BTCUSD",1754911698109,0.21538228,120650.0,120640.0,0.40238545]
["bitfinex","BTCUSD",1754911698325,0.34534228,120650.0,120640.0,0.40238545]
["bitfinex","BTCUSD",1754911698775,0.34534228,120650.0,120640.0,0.04336427]
["bitfinex","BTCUSD",1754911698990,0.16578249,120640.0,120630.0,0.0922301]
["bitfinex","BTCUSD",1754911699209,0.16578249,120640.0,120630.0,0.47125128]
["bitfinex","BTCUSD",1754911699428,0.18936912,120640.0,120630.0,0.47125128]
["bitfinex","BTCUSD",1754911700550,0.19136912,120640.0,120630.0,0.47125128]
["bitfinex","BTCUSD",1754911700765,0.19136912,120640.0,120630.0,0.48826124]
["bitfinex","BTCUSD",1754911701181,0.02558663,120640.0,120630.0,0.49026124]
["bitfinex","BTCUSD",1754911701396,0.15542663,120640.0,120630.0,0.49026124]
["bitfinex","BTCUSD",1754911701618,0.19136912,120640.0,120630.0,0.49026124]
["bitfinex","BTCUSD",1754911701846,0.32120912,120640.0,120630.0,0.13124006]
["bitfinex","BTCUSD",1754911702075,0.32120912,120640.0,120630.0,0.49026124]
["bitfinex","BTCUSD",1754911702293,0.32120912,120640.0,120630.0,0.51541183]
["bitfinex","BTCUSD",1754911703422,0.32120912,120640.0,120630.0,0.39803114]
["bitfinex","BTCUSD",1754911703423,0.32423912,120640.0,120630.0,0.39803114]
["bitfinex","BTCUSD",1754911703643,0.32635912,120640.0,120630.0,0.37803114]
["bitfinex","BTCUSD",1754911703885,0.32120912,120640.0,120630.0,0.54382737]
["bitfinex","BTCUSD",1754911704108,0.32120912,120640.0,120630.0,0.37803114]
["bitfinex","BTCUSD",1754911704339,0.32120912,120640.0,120630.0,0.37673114]
["bitfinex","BTCUSD",1754911704619,0.32423912,120640.0,120630.0,0.01570996]
["bitfinex","BTCUSD",1754911704824,0.19439912,120640.0,120630.0,0.37573114]
["bitfinex","BTCUSD",1754911705045,0.32419912,120640.0,120630.0,0.36002118]
["bitfinex","BTCUSD",1754911705479,0.32219912,120640.0,120630.0,0.36002118]
["bitfinex","BTCUSD",1754911705932,0.32319912,120640.0,120630.0,0.001]
["bitfinex","BTCUSD",1754911706138,0.32319912,120640.0,120630.0,0.36002118]
["bitfinex","BTCUSD",1754911706790,0.32531912,120640.0,120630.0,0.36002118]
["bitfinex","BTCUSD",1754911707898,0.26111709,120640.0,120630.0,0.001]
["bitfinex","BTCUSD",1754911708113,0.39091709,120640.0,120630.0,0.001]
["bitfinex","BTCUSD",1754911708535,0.40864877,120640.0,120630.0,0.001]
["bitfinex","BTCUSD",1754911708744,0.18938286,120630.0,120620.0,0.35902118]
["bitfinex","BTCUSD",1754911709012,0.72449286,120630.0,120620.0,0.35902118]
["bitfinex","BTCUSD",1754911709227,0.16580998,120620.0,120610.0,0.01744902]
["bitfinex","BTCUSD",1754911709450,0.16580998,120620.0,120610.0,0.3764702]
["bitfinex","BTCUSD",1754911709451,0.14693703,120620.0,120610.0,0.3764702]
["bitfinex","BTCUSD",1754911709662,0.14996703,120620.0,120610.0,0.3764702]
["bitfinex","BTCUSD",1754911710074,0.15208703,120620.0,120610.0,0.3764702]
["bitfinex","BTCUSD",1754911710300,0.14996703,120620.0,120610.0,0.3764702]
["bitfinex","BTCUSD",1754911710499,0.14996703,120620.0,120610.0,0.01744902]
["bitfinex","BTCUSD",1754911710713,0.28004703,120620.0,120610.0,0.39328815]
["bitfinex","BTCUSD",1754911710928,0.28004703,120620.0,120610.0,0.39528815]
["bitfinex","BTCUSD",1754911711347,0.28216703,120620.0,120610.0,0.39528815]
["bitfinex","BTCUSD",1754911711996,0.15208703,120620.0,120610.0,0.39528815]
["bitfinex","BTCUSD",1754911712201,0.28232703,120620.0,120610.0,0.39528815]
["bitfinex","BTCUSD",1754911712413,0.28432703,120620.0,120610.0,0.39528815]
["bitfinex","BTCUSD",1754911712851,0.30791366,120620.0,120610.0,0.39528815]
["bitfinex","BTCUSD",1754911713481,0.30791366,120620.0,120610.0,0.37783913]
["bitfinex","BTCUSD",1754911713482,0.30815366,120620.0,120610.0,0.37783913]
["bitfinex","BTCUSD",1754911713765,0.30815366,120620.0,120610.0,0.01881795]
["bitfinex","BTCUSD",1754911714160,0.17767366,120620.0,120610.0,0.37783913]
["bitfinex","BTCUSD",1754911714374,0.30607366,120620.0,120610.0,0.01881795]
["bitfinex","BTCUSD",1754911714541,0.70607366,120620.0,120610.0,0.37583913]
["bitfinex","BTCUSD",1754911715042,0.72896066,120620.0,120610.0,0.37583913]
["bitfinex","BTCUSD",1754911715254,0.424887,120620.0,120610.0,0.54166285]
["bitfinex","BTCUSD",1754911715511,0.13052,120620.0,120610.0,0.57911187]
["bitfinex","BTCUSD",1754911715751,0.21426786,120630.0,120610.0,0.57911187]
["bitfinex","BTCUSD",1754911715911,0.13052,120620.0,120610.0,0.22009069]
["bitfinex","BTCUSD",1754911716107,0.13052,120620.0,120610.0,0.57911187]
["bitfinex","BTCUSD",1754911716312,0.02358663,120640.0,120620.0,0.183259]
["bitfinex","BTCUSD",1754911716510,0.0001469,120650.0,120640.0,0.18323151]
["bitfinex","BTCUSD",1754911716511,0.18950228,120650.0,120640.0,0.18323151]
["bitfinex","BTCUSD",1754911716742,0.34494228,120650.0,120640.0,0.92127387]
["bitfinex","BTCUSD",1754911716942,0.21305483,120650.0,120640.0,0.92127387]
["bitfinex","BTCUSD",1754911717223,0.15429353,120650.0,120640.0,0.92127387]
["bitfinex","BTCUSD",1754911717454,0.1307069,120650.0,120640.0,0.92127387]
["bitfinex","BTCUSD",1754911717686,0.1307469,120650.0,120640.0,0.92127387]
["bitfinex","BTCUSD",1754911717968,0.1307069,120650.0,120640.0,0.92127387]
["bitfinex","BTCUSD",1754911718213,0.1319069,120650.0,120640.0,0.92127387]
["bitfinex","BTCUSD",1754911718694,0.0011469,120650.0,120640.0,0.92127387]
["bitfinex","BTCUSD",1754911718934,0.1359069,120650.0,120640.0,0.92127387]
["bitfinex","BTCUSD",1754911719152,0.1358669,120650.0,120640.0,0.92127387]
["bitfinex","BTCUSD",1754911719648,0.0051469,120650.0,120640.0,0.92127387]
["bitfinex","BTCUSD",1754911719903,0.1358669,120650.0,120640.0,0.92107321]
["bitfinex","BTCUSD",1754911720568,0.1358269,120650.0,120640.0,0.92107321]
["bitfinex","BTCUSD",1754911720794,0.0051469,120650.0,120640.0,1.00379646]
["bitfinex","BTCUSD",1754911721015,0.0051469,120650.0,120640.0,2.81406446]
["bitfinex","BTCUSD",1754911721250,0.0051469,120650.0,120640.0,2.83187146]
["bitfinex","BTCUSD",1754911721463,0.0051469,120650.0,120640.0,2.36627046]
["bitfinex","BTCUSD",1754911721946,0.0051469,120650.0,120640.0,2.79461164]
["bitfinex","BTCUSD",1754911722152,0.0011469,120650.0,120640.0,2.92525164]
["bitfinex","BTCUSD",1754911722370,0.0001469,120650.0,120640.0,2.92525164]
["bitfinex","BTCUSD",1754911722583,0.0041469,120650.0,120640.0,2.79561164]
["bitfinex","BTCUSD",1754911722798,0.0001469,120650.0,120640.0,2.81948264]
["bitfinex","BTCUSD",1754911723039,0.0001469,120650.0,120640.0,2.95012264]
["bitfinex","BTCUSD",1754911723260,0.0001469,120650.0,120640.0,2.46046146]
["bitfinex","BTCUSD",1754911723489,0.0001469,120650.0,120640.0,2.59118146]
["bitfinex","BTCUSD",1754911723714,0.0031469,120650.0,120640.0,2.46346146]
["bitfinex","BTCUSD",1754911723926,0.0001469,120650.0,120640.0,1.70342546]
["bitfinex","BTCUSD",1754911724150,0.0001469,120650.0,120640.0,1.32430346]
["bitfinex","BTCUSD",1754911724365,0.0001469,120650.0,120640.0,1.16134746]
["bitfinex","BTCUSD",1754911724577,0.0001469,120650.0,120640.0,0.9885481]
["bitfinex","BTCUSD",1754911724803,0.06574487,120650.0,120640.0,0.27050574]
["bitfinex","BTCUSD",1754911725024,0.07089487,120650.0,120640.0,0.9885481]
["bitfinex","BTCUSD",1754911725240,0.19945487,120650.0,120640.0,0.9885481]
["bitfinex","BTCUSD",1754911725462,0.20045487,120650.0,120640.0,1.00699712]
["bitfinex","BTCUSD",1754911725672,0.20253487,120650.0,120640.0,0.90682485]
["bitfinex","BTCUSD",1754911726299,0.20253487,120650.0,120640.0,0.92427387]
["bitfinex","BTCUSD",1754911727951,0.07189487,120650.0,120640.0,0.92427387]
["bitfinex","BTCUSD",1754911728175,0.20241487,120650.0,120640.0,0.92427387]
["bitfinex","BTCUSD",1754911728985,0.20241487,120650.0,120640.0,0.20623151]
["bitfinex","BTCUSD",1754911729434,0.20241487,120650.0,120640.0,0.92427387]
["bitfinex","BTCUSD",1754911730820,0.07189487,120650.0,120640.0,0.20623151]
["bitfinex","BTCUSD",1754911731046,0.20233487,120650.0,120640.0,0.92427387]
["bitfinex","BTCUSD",1754911731486,0.26125025,120650.0,120640.0,0.56525269]
["bitfinex","BTCUSD",1754911731717,0.39169025,120650.0,120640.0,0.54525269]
["bitfinex","BTCUSD",1754911731961,0.39169025,120650.0,120640.0,0.90427387]
["bitfinex","BTCUSD",1754911732181,0.39169025,120650.0,120640.0,0.18623151]
["bitfinex","BTCUSD",1754911732405,0.39169025,120650.0,120640.0,0.54525269]
["bitfinex","BTCUSD",1754911732865,0.55697793,120650.0,120640.0,0.003]
["bitfinex","BTCUSD",1754911733094,0.4744935,120650.0,120640.0,0.36202118]
["bitfinex","BTCUSD",1754911733550,0.7439735,120650.0,120640.0,0.001]
["bitfinex","BTCUSD",1754911733778,0.8744935,120650.0,120640.0,0.36002118]
["bitfinex","BTCUSD",1754911734008,0.4744935,120650.0,120640.0,0.36102118]
["bitfinex","BTCUSD",1754911734754,0.4734935,120650.0,120640.0,0.36002118]
["bitfinex","BTCUSD",1754911734985,0.53741852,120650.0,120640.0,0.36002118]
["bitfinex","BTCUSD",1754911735204,0.53941852,120650.0,120640.0,0.36102118]
["bitfinex","BTCUSD",1754911736140,0.40889852,120650.0,120640.0,0.002]
["bitfinex","BTCUSD",1754911736417,0.53937852,120650.0,120640.0,0.36102118]
["bitfinex","BTCUSD",1754911736714,0.40889852,120650.0,120640.0,0.36102118]
["bitfinex","BTCUSD",1754911737009,0.40889852,120650.0,120640.0,0.002]
["bitfinex","BTCUSD",1754911737266,0.53925852,120650.0,120640.0,0.002]
["bitfinex","BTCUSD",1754911738039,0.53839852,120650.0,120640.0,0.002]
["bitfinex","BTCUSD",1754911738318,0.66883852,120650.0,120640.0,0.002]
["bitfinex","BTCUSD",1754911738557,0.16578249,120640.0,120630.0,0.35902118]
["bitfinex","BTCUSD",1754911738778,0.16580998,120620.0,120610.0,0.19093285]
["bitfinex","BTCUSD",1754911738980,0.30143998,120620.0,120610.0,0.56740305]
["bitfinex","BTCUSD",1754911739210,0.30143998,120620.0,120610.0,0.20838187]
["bitfinex","BTCUSD",1754911739433,0.00519,120620.0,120610.0,0.56740305]
["bitfinex","BTCUSD",1754911739670,0.00519,120620.0,120610.0,0.20838187]
["bitfinex","BTCUSD",1754911739912,0.30143998,120620.0,120610.0,0.20838187]
["bitfinex","BTCUSD",1754911740134,0.17399998,120620.0,120610.0,0.56740305]
["bitfinex","BTCUSD",1754911740385,0.13863,120620.0,120610.0,0.68740305]
["bitfinex","BTCUSD",1754911740617,0.13863,120620.0,120610.0,0.32838187]
["bitfinex","BTCUSD",1754911740879,0.00819,120620.0,120610.0,0.32838187]
["bitfinex","BTCUSD",1754911741112,0.13863,120620.0,120610.0,0.68740305]
["bitfinex","BTCUSD",1754911742067,0.13867,120620.0,120610.0,0.58740305]
["bitfinex","BTCUSD",1754911742485,0.30447998,120620.0,120610.0,0.58740305]
["bitfinex","BTCUSD",1754911742710,0.13879,120620.0,120610.0,0.58740305]
["bitfinex","BTCUSD",1754911743361,0.13879,120620.0,120610.0,0.22838187]
["bitfinex","BTCUSD",1754911743362,0.30459998,120620.0,120610.0,0.22838187]
["bitfinex","BTCUSD",1754911743565,0.32818661,120620.0,120610.0,0.56995403]
["bitfinex","BTCUSD",1754911743999,0.32818661,120620.0,120610.0,0.21093285]
["bitfinex","BTCUSD",1754911744209,0.32818661,120620.0,120610.0,0.39583913]
["bitfinex","BTCUSD",1754911744664,0.32818661,120620.0,120610.0,0.56166285]
["bitfinex","BTCUSD",1754911744878,0.32818661,120620.0,120610.0,0.39583913]
["bitfinex","BTCUSD",1754911745535,0.32818661,120620.0,120610.0,0.03681795]
["bitfinex","BTCUSD",1754911745992,0.32818661,120620.0,120610.0,0.39583913]
["bitfinex","BTCUSD",1754911746406,0.32818661,120620.0,120610.0,0.03681795]
["bitfinex","BTCUSD",1754911746620,0.32818661,120620.0,120610.0,0.56166285]
["bitfinex","BTCUSD",1754911746836,0.72818661,120620.0,120610.0,0.56166285]
["bitfinex","BTCUSD",1754911747065,0.72818661,120620.0,120610.0,0.20264167]
["bitfinex","BTCUSD",1754911747320,0.72818661,120620.0,120610.0,0.56166285]
["bitfinex","BTCUSD",1754911748405,0.72818661,120620.0,120610.0,0.56156385]
["bitfinex","BTCUSD",1754911748622,0.72818661,120620.0,120610.0,0.02]
["bitfinex","BTCUSD",1754911748832,0.18941035,120610.0,120600.0,1.1827717]
["bitfinex","BTCUSD",1754911749035,0.18941035,120610.0,120600.0,1.01693423]
["bitfinex","BTCUSD",1754911749036,0.19460035,120610.0,120600.0,1.01693423]
["bitfinex","BTCUSD",1754911749247,0.19460035,120610.0,120600.0,1.1827717]
["bitfinex","BTCUSD",1754911749453,0.19460035,120610.0,120600.0,1.54179288]
["bitfinex","BTCUSD",1754911749665,0.32540035,120610.0,120600.0,1.37595541]
["bitfinex","BTCUSD",1754911749877,0.32540035,120610.0,120600.0,1.54179288]
["bitfinex","BTCUSD",1754911750084,0.32554717,120610.0,120600.0,1.54179288]
["bitfinex","BTCUSD",1754911750297,0.32754717,120610.0,120600.0,1.57116544]
["bitfinex","BTCUSD",1754911750553,0.19674717,120610.0,120600.0,1.40532797]
["bitfinex","BTCUSD",1754911750777,0.32754717,120610.0,120600.0,1.04630679]
["bitfinex","BTCUSD",1754911751047,0.32754717,120610.0,120600.0,1.57116544]
["bitfinex","BTCUSD",1754911751256,0.32754717,120610.0,120600.0,1.04630679]
["bitfinex","BTCUSD",1754911751469,0.19674717,120610.0,120600.0,1.57116544]
["bitfinex","BTCUSD",1754911751679,0.32754717,120610.0,120600.0,1.93018662]
["bitfinex","BTCUSD",1754911751897,0.19674717,120610.0,120600.0,1.04730679]
["bitfinex","BTCUSD",1754911752127,0.32798717,120610.0,120600.0,1.40632797]
["bitfinex","BTCUSD",1754911752381,0.19674717,120610.0,120600.0,1.04730679]
["bitfinex","BTCUSD",1754911752603,0.32798717,120610.0,120600.0,1.40632797]
["bitfinex","BTCUSD",1754911752971,0.19674717,120610.0,120600.0,1.40632797]
["bitfinex","BTCUSD",1754911753212,0.19674717,120610.0,120600.0,1.04730679]
["bitfinex","BTCUSD",1754911753213,0.26234514,120610.0,120600.0,1.04730679]
["bitfinex","BTCUSD",1754911753461,0.26234514,120610.0,120600.0,1.01793423]
["bitfinex","BTCUSD",1754911753750,0.34506839,120610.0,120600.0,1.01793423]
["bitfinex","BTCUSD",1754911753984,0.47722839,120610.0,120600.0,1.01793423]
["bitfinex","BTCUSD",1754911754460,0.47730839,120610.0,120600.0,1.37695541]
["bitfinex","BTCUSD",1754911754691,0.47738839,120610.0,120600.0,1.37595541]
["bitfinex","BTCUSD",1754911755175,0.40979042,120610.0,120600.0,1.37595541]
["bitfinex","BTCUSD",1754911755396,0.40979042,120610.0,120600.0,1.01693423]
["bitfinex","BTCUSD",1754911755618,0.40979042,120610.0,120600.0,1.37595541]
["bitfinex","BTCUSD",1754911755829,0.41279042,120610.0,120600.0,1.37595541]
["bitfinex","BTCUSD",1754911756052,0.33046717,120610.0,120600.0,1.73497659]
["bitfinex","BTCUSD",1754911756278,0.19774717,120610.0,120600.0,1.73497659]
["bitfinex","BTCUSD",1754911756489,0.33046717,120610.0,120600.0,1.73497659]
["bitfinex","BTCUSD",1754911756712,0.33042717,120610.0,120600.0,1.37595541]
["bitfinex","BTCUSD",1754911757847,0.19774717,120610.0,120600.0,1.37595541]
["bitfinex","BTCUSD",1754911758096,0.39594514,120610.0,120600.0,1.01693423]
["bitfinex","BTCUSD",1754911758590,0.26334514,120610.0,120600.0,1.01693423]
["bitfinex","BTCUSD",1754911758827,0.32555697,120610.0,120600.0,1.01693423]
["bitfinex","BTCUSD",1754911759040,0.54136022,120610.0,120600.0,1.37595541]
["bitfinex","BTCUSD",1754911759253,0.47914839,120610.0,120600.0,1.37595541]
["bitfinex","BTCUSD",1754911759461,0.34606839,120610.0,120600.0,1.37595541]
["bitfinex","BTCUSD",1754911759668,0.47990839,120610.0,120600.0,1.37595541]
["bitfinex","BTCUSD",1754911760094,0.34606839,120610.0,120600.0,1.37595541]
["bitfinex","BTCUSD",1754911760337,0.47990839,120610.0,120600.0,1.37595541]
["bitfinex","BTCUSD",1754911760543,0.42855282,120610.0,120600.0,1.01693423]
["bitfinex","BTCUSD",1754911760747,0.56235282,120610.0,120600.0,1.37595541]
["bitfinex","BTCUSD",1754911761023,0.47986839,120610.0,120600.0,1.01693423]
["bitfinex","BTCUSD",1754911761260,0.47982839,120610.0,120600.0,1.37595541]
["bitfinex","BTCUSD",1754911761506,0.87982839,120610.0,120600.0,1.37595541]
["bitfinex","BTCUSD",1754911761746,0.88002839,120610.0,120600.0,1.01693423]
["bitfinex","BTCUSD",1754911761987,0.88002839,120610.0,120600.0,1.37595541]
["bitfinex","BTCUSD",1754911762207,0.96110765,120610.0,120600.0,1.01693423]
["bitfinex","BTCUSD",1754911762478,0.88002839,120610.0,120600.0,1.37615541]
["bitfinex","BTCUSD",1754911762922,0.88002839,120610.0,120600.0,1.37585541]
["bitfinex","BTCUSD",1754911763132,0.88002839,120610.0,120600.0,1.01683423]
["bitfinex","BTCUSD",1754911763340,0.88002839,120610.0,120600.0,1.37585541]
["bitfinex","BTCUSD",1754911763555,0.87792839,120610.0,120600.0,1.37585541]
["bitfinex","BTCUSD",1754911764049,0.67837042,120610.0,120600.0,1.37585541]
["bitfinex","BTCUSD",1754911764260,0.80972042,120610.0,120600.0,1.37585541]
["bitfinex","BTCUSD",1754911765113,0.67528042,120610.0,120600.0,1.37585541]
["bitfinex","BTCUSD",1754911765337,0.80968042,120610.0,120600.0,1.37585541]
["bitfinex","BTCUSD",1754911767067,0.80968042,120610.0,120600.0,1.01683423]
["bitfinex","BTCUSD",1754911767273,0.80968042,120610.0,120600.0,1.37585541]
["bitfinex","BTCUSD",1754911767483,0.81000042,120610.0,120600.0,1.37585541]
["bitfinex","BTCUSD",1754911768141,0.81000042,120610.0,120600.0,1.39585541]
["bitfinex","BTCUSD",1754911768549,0.81000042,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911768968,0.67528042,120610.0,120600.0,1.39585541]
["bitfinex","BTCUSD",1754911769203,0.81108042,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911769406,0.81108042,120610.0,120600.0,1.39585541]
["bitfinex","BTCUSD",1754911769817,0.81112042,120610.0,120600.0,1.39585541]
["bitfinex","BTCUSD",1754911770889,0.81112042,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911771097,0.81112042,120610.0,120600.0,1.39585541]
["bitfinex","BTCUSD",1754911771747,0.81112042,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911771954,0.81112042,120610.0,120600.0,1.39585541]
["bitfinex","BTCUSD",1754911772403,0.81104042,120610.0,120600.0,1.39585541]
["bitfinex","BTCUSD",1754911772626,0.32827717,120610.0,120600.0,1.39585541]
["bitfinex","BTCUSD",1754911772869,0.32827717,120610.0,120600.0,1.75487659]
["bitfinex","BTCUSD",1754911773066,0.7547,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911773276,0.72827717,120610.0,120600.0,1.39585541]
["bitfinex","BTCUSD",1754911773483,0.72827717,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911773698,0.72827717,120610.0,120600.0,1.39585541]
["bitfinex","BTCUSD",1754911773924,0.72827717,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911774154,0.59255717,120610.0,120600.0,1.39585541]
["bitfinex","BTCUSD",1754911774369,0.72871717,120610.0,120600.0,1.39585541]
["bitfinex","BTCUSD",1754911774582,0.89388485,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911775666,0.49384485,120610.0,120600.0,1.39585541]
["bitfinex","BTCUSD",1754911775879,0.35776485,120610.0,120600.0,1.39585541]
["bitfinex","BTCUSD",1754911776090,0.41136042,120610.0,120600.0,1.39585541]
["bitfinex","BTCUSD",1754911777018,0.27528042,120610.0,120600.0,1.39585541]
["bitfinex","BTCUSD",1754911777450,0.27528042,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911777688,0.41124042,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911778150,0.28054042,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911778397,0.46113546,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911778635,0.86113546,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911779722,0.72517546,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911780019,0.86109546,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911781157,0.46105546,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911782092,0.41642042,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911782285,0.41642042,120610.0,120600.0,1.39585541]
["bitfinex","BTCUSD",1754911782525,0.41642042,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911784087,0.19255717,120610.0,120600.0,1.56169288]
["bitfinex","BTCUSD",1754911784370,0.32839717,120610.0,120600.0,1.56169288]
["bitfinex","BTCUSD",1754911785048,0.16257345,120610.0,120600.0,1.56169288]
["bitfinex","BTCUSD",1754911786427,0.32839717,120610.0,120600.0,1.56169288]
["bitfinex","BTCUSD",1754911786651,0.16257345,120610.0,120600.0,1.56169288]
["bitfinex","BTCUSD",1754911786917,0.79387514,120610.0,120600.0,1.2026717]
["bitfinex","BTCUSD",1754911787132,0.39387514,120610.0,120600.0,1.2026717]
["bitfinex","BTCUSD",1754911788434,0.39387514,120610.0,120600.0,1.56169288]
["bitfinex","BTCUSD",1754911788638,0.39403514,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911788843,0.39716514,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911789062,0.26128514,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911789285,0.26334514,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911789510,0.39970514,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911790306,0.39974514,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911790525,0.40018514,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911790903,0.80018514,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911791104,0.80010514,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911791639,0.74606839,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911791856,0.77128226,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911792105,1.26702344,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911792314,0.50820226,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911792516,0.86722344,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911792930,0.50820226,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911793154,0.86722344,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911794009,0.73030344,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911794219,0.86726344,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911794441,0.50824226,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911794660,0.73030344,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911794975,0.86746344,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911795454,0.51244226,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911795679,0.87146344,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911795870,0.37328226,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911796018,0.73230344,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911796227,0.87150344,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911796643,0.51400226,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911796839,0.37328226,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911797054,0.87302344,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911798341,0.51400226,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911798504,0.73230344,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911798706,0.51428226,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911798884,0.97590344,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911799565,0.87230344,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911799730,0.86830344,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911799956,0.72730344,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911800158,0.36828226,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911800485,0.72730344,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911800686,0.50972226,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911800917,0.86898344,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911801129,0.51096226,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911801324,0.36928226,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911801516,0.45036429,120610.0,120600.0,1.03683423]
["bitfinex","BTCUSD",1754911802226,0.66770547,120610.0,120600.0,0.5598747]
["bitfinex","BTCUSD",1754911802440,0.66770547,120610.0,120600.0,0.23957639]
["bitfinex","BTCUSD",1754911802441,0.78330344,120610.0,120600.0,0.23957639]
["bitfinex","BTCUSD",1754911802647,0.44173128,120610.0,120600.0,0.07985516]
["bitfinex","BTCUSD",1754911802869,0.94235246,120610.0,120600.0,0.06959386]
["bitfinex","BTCUSD",1754911803114,0.1894241,120600.0,120590.0,1e-08]
["bitfinex","BTCUSD",1754911803353,1.20542347,120600.0,120590.0,1e-08]
["bitfinex","BTCUSD",1754911803834,0.34578111,120600.0,120590.0,1e-08]
["bitfinex","BTCUSD",1754911804068,0.77803971,120600.0,120590.0,1e-08]
["bitfinex","BTCUSD",1754911804288,0.27709853,120600.0,120590.0,1e-08]
["bitfinex","BTCUSD",1754911804496,0.41993853,120600.0,120590.0,1e-08]
["bitfinex","BTCUSD",1754911804720,0.86168296,120600.0,120590.0,1e-08]
["bitfinex","BTCUSD",1754911804950,0.35982178,120600.0,120590.0,1e-08]
["bitfinex","BTCUSD",1754911805165,0.74507652,120600.0,120590.0,1e-08]
["bitfinex","BTCUSD",1754911805378,1.14654672,120600.0,120590.0,1e-08]
["bitfinex","BTCUSD",1754911805586,1.15454672,120600.0,120590.0,1e-08]
["bitfinex","BTCUSD",1754911805797,1.15454672,120600.0,120560.0,1e-08]
["bitfinex","BTCUSD",1754911805798,0.21060544,120570.0,120560.0,1e-08]
["bitfinex","BTCUSD",1754911806021,1.03397811,120570.0,120560.0,1e-08]
["bitfinex","BTCUSD",1754911806482,1.03710811,120570.0,120560.0,1e-08]
["bitfinex","BTCUSD",1754911806710,1.48971787,120570.0,120560.0,1e-08]
["bitfinex","BTCUSD",1754911806938,0.60264195,120570.0,120560.0,1e-08]
["bitfinex","BTCUSD",1754911807174,1.10452986,120570.0,120560.0,1e-08]
["bitfinex","BTCUSD",1754911807645,0.1658925,120560.0,120550.0,0.32427007]
["bitfinex","BTCUSD",1754911807867,1.11723819,120560.0,120550.0,0.27973625]
["bitfinex","BTCUSD",1754911808101,0.43679236,120560.0,120550.0,0.27973625]
["bitfinex","BTCUSD",1754911808299,1.15483472,120560.0,120550.0,0.27973625]
["bitfinex","BTCUSD",1754911808752,0.43679236,120560.0,120550.0,0.27973625]
["bitfinex","BTCUSD",1754911808961,1.12036819,120560.0,120550.0,0.27973625]
["bitfinex","BTCUSD",1754911809173,0.71989799,120560.0,120550.0,0.27973625]
["bitfinex","BTCUSD",1754911809389,0.78053356,120560.0,120550.0,0.27973625]
["bitfinex","BTCUSD",1754911809608,0.42151238,120560.0,120550.0,0.27973625]
["bitfinex","BTCUSD",1754911809879,0.42147238,120560.0,120550.0,0.27973625]
["bitfinex","BTCUSD",1754911810109,0.78049356,120560.0,120550.0,0.27973625]
["bitfinex","BTCUSD",1754911810355,0.36787681,120560.0,120550.0,0.27973625]
["bitfinex","BTCUSD",1754911810589,0.51107681,120560.0,120550.0,0.27973625]
["bitfinex","BTCUSD",1754911810825,0.36787681,120560.0,120550.0,0.27973625]
["bitfinex","BTCUSD",1754911811048,0.51103681,120560.0,120550.0,0.27973625]
["bitfinex","BTCUSD",1754911811291,0.72689799,120560.0,120550.0,0.27973625]
["bitfinex","BTCUSD",1754911811510,0.36787681,120560.0,120550.0,0.27973625]
["bitfinex","BTCUSD",1754911811985,0.51103681,120560.0,120550.0,0.27973625]
["bitfinex","BTCUSD",1754911812233,0.28020238,120560.0,120550.0,0.63875743]
["bitfinex","BTCUSD",1754911812505,0.42340238,120560.0,120550.0,0.80466369]
["bitfinex","BTCUSD",1754911812736,0.42340238,120560.0,120550.0,0.27973625]
["bitfinex","BTCUSD",1754911813187,0.28020238,120560.0,120550.0,0.27973625]
["bitfinex","BTCUSD",1754911813408,0.36268681,120560.0,120550.0,0.27973625]
["bitfinex","BTCUSD",1754911813654,0.36268681,120560.0,120550.0,0.44564251]
["bitfinex","BTCUSD",1754911813655,0.11430988,120560.0,120550.0,0.44564251]
["bitfinex","BTCUSD",1754911813940,0.28020238,120560.0,120550.0,0.44564251]
["bitfinex","BTCUSD",1754911814163,0.42328238,120560.0,120550.0,0.27473625]
["bitfinex","BTCUSD",1754911814397,0.28020238,120560.0,120550.0,0.27473625]
["bitfinex","BTCUSD",1754911814870,0.42324238,120560.0,120550.0,0.27473625]
["bitfinex","BTCUSD",1754911815113,0.28020238,120560.0,120550.0,0.44064251]
["bitfinex","BTCUSD",1754911815368,0.42344238,120560.0,120550.0,0.44064251]
["bitfinex","BTCUSD",1754911815607,0.42344238,120560.0,120550.0,0.27473625]
["bitfinex","BTCUSD",1754911816070,0.50592681,120560.0,120550.0,0.27473625]
["bitfinex","BTCUSD",1754911816355,0.42344238,120560.0,120550.0,0.27473625]
["bitfinex","BTCUSD",1754911816590,0.42352238,120560.0,120550.0,0.27473625]
["bitfinex","BTCUSD",1754911817056,0.28020238,120560.0,120550.0,0.27473625]
["bitfinex","BTCUSD",1754911817476,0.42332238,120560.0,120550.0,0.27473625]
["bitfinex","BTCUSD",1754911817784,0.28548238,120560.0,120550.0,0.27473625]
["bitfinex","BTCUSD",1754911818032,0.36586681,120560.0,120550.0,0.27473625]
["bitfinex","BTCUSD",1754911818237,0.93570596,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911818443,0.43356478,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911818627,0.57668478,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911818846,0.79258596,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911819087,0.42852238,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911819999,0.42876238,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911820243,0.42872238,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911820462,0.28548238,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911820676,0.42872238,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911820893,0.93582596,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911821561,0.79258596,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911821775,0.43356478,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911822005,0.57684478,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911822231,0.93586596,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911823124,0.93566596,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911823323,0.57664478,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911823546,0.93566596,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911823764,0.57664478,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911824051,0.93566596,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911824260,0.57664478,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911824481,0.79258596,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911824697,0.93558596,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911825369,0.57648478,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911825798,0.93550596,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911827602,0.96041296,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911828207,0.81749296,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911828442,0.96025296,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911828649,0.60123178,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911829049,0.96025296,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911829260,0.60123178,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911829470,0.61890819,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911829680,0.83516937,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911829824,0.97760937,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911831102,0.61838819,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911831228,0.97740937,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911831670,0.9118114,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911832950,0.7695714,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911833412,0.9114914,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911833853,0.7695714,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911834078,0.9114914,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911834954,0.55247022,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911835157,0.9114114,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911835383,0.7695714,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911835628,0.9114114,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911835862,0.7695714,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911836285,0.41055022,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911836497,0.54699022,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911837010,0.74661499,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911837233,0.9112377,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911837438,0.55221652,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911837656,0.9112377,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911837865,0.7695977,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911838078,0.53443381,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911838288,0.7695994,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911838500,0.89345499,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911838711,0.89341499,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911839382,0.91112155,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911839856,0.55210037,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911840065,0.91112155,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911840279,0.55210037,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911840488,0.91112155,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911840906,0.76960155,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911841115,0.91084155,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911842214,0.55182037,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911842429,0.91084155,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911843783,1.12862273,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911843993,0.41058037,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911844214,0.91044155,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911844427,0.55142037,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911844699,0.91048155,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911844948,0.55182037,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911845177,0.91084155,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911845409,0.55182037,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911845666,0.91084155,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911846102,0.55182037,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911846313,0.91084155,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911847762,0.30510938,120560.0,120550.0,0.68135743]
["bitfinex","BTCUSD",1754911847986,0.1042525,120560.0,120550.0,0.68135743]
["bitfinex","BTCUSD",1754911848204,0.1904025,120560.0,120550.0,0.62375743]
["bitfinex","BTCUSD",1754911848700,0.1904025,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911848937,0.1902825,120560.0,120550.0,0.62375743]
["bitfinex","BTCUSD",1754911849153,0.1902825,120560.0,120550.0,0.26473625]
["bitfinex","BTCUSD",1754911849368,0.1902825,120560.0,120550.0,0.62375743]
["bitfinex","BTCUSD",1754911849617,0.1902825,120560.0,120550.0,0.78966369]
["bitfinex","BTCUSD",1754911850296,0.1942825,120560.0,120550.0,0.43164251]
["bitfinex","BTCUSD",1754911850520,0.1902825,120560.0,120550.0,0.43064251]
["bitfinex","BTCUSD",1754911850971,0.1902825,120560.0,120550.0,0.43164251]
["bitfinex","BTCUSD",1754911851201,0.27500575,120560.0,120550.0,0.26673625]
["bitfinex","BTCUSD",1754911852535,0.13400575,120560.0,120550.0,0.26673625]
["bitfinex","BTCUSD",1754911852767,0.27500575,120560.0,120550.0,0.26673625]
["bitfinex","BTCUSD",1754911852974,0.28013575,120560.0,120550.0,0.26673625]
["bitfinex","BTCUSD",1754911853190,0.27993575,120560.0,120550.0,0.26673625]
["bitfinex","BTCUSD",1754911853423,0.63895693,120560.0,120550.0,0.26673625]
["bitfinex","BTCUSD",1754911853877,0.72144136,120560.0,120550.0,0.26673625]
["bitfinex","BTCUSD",1754911854084,0.72136136,120560.0,120550.0,0.26673625]
["bitfinex","BTCUSD",1754911854509,0.74622636,120560.0,120550.0,0.26673625]
["bitfinex","BTCUSD",1754911854963,0.38720518,120560.0,120550.0,0.26673625]
["bitfinex","BTCUSD",1754911855182,0.74622636,120560.0,120550.0,0.26673625]
["bitfinex","BTCUSD",1754911857860,0.38720518,120560.0,120550.0,0.26673625]
["bitfinex","BTCUSD",1754911858079,0.74622636,120560.0,120550.0,0.26673625]
["bitfinex","BTCUSD",1754911858699,0.38720518,120560.0,120550.0,0.26673625]
["bitfinex","BTCUSD",1754911858911,0.60554636,120560.0,120550.0,0.26673625]
["bitfinex","BTCUSD",1754911859135,0.74606636,120560.0,120550.0,0.26673625]
["bitfinex","BTCUSD",1754911860061,0.38704518,120560.0,120550.0,0.26673625]
["bitfinex","BTCUSD",1754911860276,0.74606636,120560.0,120550.0,0.26673625]
["bitfinex","BTCUSD",1754911860726,0.38704518,120560.0,120550.0,0.26673625]
["bitfinex","BTCUSD",1754911860952,0.24652518,120560.0,120550.0,0.26673625]
["bitfinex","BTCUSD",1754911861186,0.38700518,120560.0,120550.0,0.26673625]
["bitfinex","BTCUSD",1754911861403,0.74602636,120560.0,120550.0,0.26673625]
["bitfinex","BTCUSD",1754911861632,0.60554636,120560.0,120550.0,0.26673625]
["bitfinex","BTCUSD",1754911861872,1.10480754,120560.0,120550.0,0.26673625]
["bitfinex","BTCUSD",1754911862098,0.24652518,120560.0,120550.0,0.26673625]
["bitfinex","BTCUSD",1754911862320,0.38676518,120560.0,120550.0,0.26673625]
["bitfinex","BTCUSD",1754911862582,0.74578636,120560.0,120550.0,0.26673625]
["bitfinex","BTCUSD",1754911862834,0.80167636,120560.0,120550.0,0.26673625]
["bitfinex","BTCUSD",1754911863281,0.66139636,120560.0,120550.0,0.26673625]
["bitfinex","BTCUSD",1754911863735,0.80151636,120560.0,120550.0,0.26673625]
["bitfinex","BTCUSD",1754911863969,0.66139636,120560.0,120550.0,0.26673625]
["bitfinex","BTCUSD",1754911864242,1.03786656,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1754911864466,1.17802656,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1754911865025,1.06286656,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1754911865473,1.20294656,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1754911866406,1.25414012,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1754911866618,0.16593379,120530.0,120520.0,0.00068446]
["bitfinex","BTCUSD",1754911866838,0.78547483,120530.0,120520.0,0.00068446]
["bitfinex","BTCUSD",1754911867066,0.28645365,120530.0,120520.0,0.00068446]
["bitfinex","BTCUSD",1754911867281,0.78841483,120530.0,120520.0,0.00068446]
["bitfinex","BTCUSD",1754911867720,0.64849483,120530.0,120520.0,0.00068446]
["bitfinex","BTCUSD",1754911867946,0.8618205,120530.0,120520.0,0.00068446]
["bitfinex","BTCUSD",1754911868180,0.7469405,120530.0,120520.0,0.00068446]
["bitfinex","BTCUSD",1754911868407,0.8867805,120530.0,120520.0,0.00068446]
["bitfinex","BTCUSD",1754911868622,0.16596133,120510.0,120500.0,1.04590891]
["bitfinex","BTCUSD",1754911868852,0.24868458,120510.0,120500.0,1.04590891]
["bitfinex","BTCUSD",1754911869054,0.39146458,120510.0,120500.0,1.04590891]
["bitfinex","BTCUSD",1754911869534,0.27662158,120510.0,120500.0,1.04590891]
["bitfinex","BTCUSD",1754911869762,0.41630158,120510.0,120500.0,1.04590891]
["bitfinex","BTCUSD",1754911870007,0.27662158,120510.0,120500.0,1.04590891]
["bitfinex","BTCUSD",1754911870255,0.41722158,120510.0,120500.0,1.04890891]
["bitfinex","BTCUSD",1754911870493,0.49970601,120510.0,120500.0,1.04790891]
["bitfinex","BTCUSD",1754911870732,0.49668601,120510.0,120500.0,1.04790891]
["bitfinex","BTCUSD",1754911870985,0.49768601,120510.0,120500.0,1.04790891]
["bitfinex","BTCUSD",1754911871212,0.49768601,120510.0,120500.0,1.04890891]
["bitfinex","BTCUSD",1754911872338,0.50070601,120510.0,120500.0,1.04890891]
["bitfinex","BTCUSD",1754911873281,0.50281601,120510.0,120500.0,1.04890891]
["bitfinex","BTCUSD",1754911873568,0.72223719,120510.0,120500.0,1.04890891]
["bitfinex","BTCUSD",1754911873803,0.86151719,120510.0,120500.0,1.04890891]
["bitfinex","BTCUSD",1754911875006,0.72223719,120510.0,120500.0,1.04890891]
["bitfinex","BTCUSD",1754911875304,0.86139719,120510.0,120500.0,1.04890891]
["bitfinex","BTCUSD",1754911876554,0.72223719,120510.0,120500.0,1.04890891]
["bitfinex","BTCUSD",1754911876790,0.86127719,120510.0,120500.0,1.04890891]
["bitfinex","BTCUSD",1754911877253,1.06051719,120510.0,120500.0,1.04890891]
["bitfinex","BTCUSD",1754911877485,0.92147719,120510.0,120500.0,1.04890891]
["bitfinex","BTCUSD",1754911877731,1.05839719,120510.0,120500.0,1.04590891]
["bitfinex","BTCUSD",1754911878184,1.05939719,120510.0,120500.0,1.04590891]
["bitfinex","BTCUSD",1754911879634,1.10450985,120510.0,120500.0,1.04590891]
["bitfinex","BTCUSD",1754911879851,1.07780621,120510.0,120500.0,1.04590891]
["bitfinex","BTCUSD",1754911880097,1.07680621,120510.0,120500.0,1.04590891]
["bitfinex","BTCUSD",1754911880567,1.07880621,120510.0,120500.0,1.04590891]
["bitfinex","BTCUSD",1754911881022,0.96492621,120510.0,120500.0,0.65128722]
["bitfinex","BTCUSD",1754911881243,1.13118985,120510.0,120500.0,0.4109339]
["bitfinex","BTCUSD",1754911881430,1.13118985,120510.0,120500.0,0.31709247]
["bitfinex","BTCUSD",1754911881670,1.13118985,120510.0,120500.0,0.19630169]
["bitfinex","BTCUSD",1754911882694,0.99262985,120510.0,120500.0,0.19630169]
["bitfinex","BTCUSD",1754911882890,1.13114985,120510.0,120500.0,0.19630169]
["bitfinex","BTCUSD",1754911883352,0.60590503,120510.0,120500.0,0.19630169]
["bitfinex","BTCUSD",1754911883583,1.10332621,120510.0,120500.0,0.19630169]
["bitfinex","BTCUSD",1754911884489,1.10320621,120510.0,120500.0,0.19630169]
["bitfinex","BTCUSD",1754911884716,0.96492621,120510.0,120500.0,0.19470169]
["bitfinex","BTCUSD",1754911885174,1.10316621,120510.0,120500.0,0.19470169]
["bitfinex","BTCUSD",1754911885404,1.10312621,120510.0,120500.0,0.19470169]
["bitfinex","BTCUSD",1754911885647,1.10308621,120510.0,120500.0,0.19470169]
["bitfinex","BTCUSD",1754911886082,1.13211193,120510.0,120500.0,0.19470169]
["bitfinex","BTCUSD",1754911886303,0.77309075,120510.0,120500.0,0.19470169]
["bitfinex","BTCUSD",1754911886509,1.13211193,120510.0,120500.0,0.19470169]
["bitfinex","BTCUSD",1754911887150,0.99395193,120510.0,120500.0,0.19470169]
["bitfinex","BTCUSD",1754911887363,1.13219193,120510.0,120500.0,0.19470169]
["bitfinex","BTCUSD",1754911887572,1.13008193,120510.0,120500.0,0.19470169]
["bitfinex","BTCUSD",1754911888269,1.12706193,120510.0,120500.0,0.19470169]
["bitfinex","BTCUSD",1754911888476,1.12706193,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1754911889473,1.09803621,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1754911889920,1.09779621,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1754911890344,0.95979621,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1754911890555,1.09775621,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1754911891296,0.60077503,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1754911891517,0.95979621,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1754911891743,1.09763621,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1754911892381,1.09755621,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1754911892805,1.12658193,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1754911893242,0.18342412,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1754911893466,0.73241899,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1754911893718,0.87013899,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1754911893915,0.51111781,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1754911894122,0.89513899,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1754911894342,0.7460522,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1754911894586,0.76138295,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1754911894791,0.89898295,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1754911895001,0.90226595,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1754911895211,0.76470595,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1754911895417,0.90222595,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1754911895634,0.54420477,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1754911895884,0.16600265,120480.0,120470.0,0.0002]
["bitfinex","BTCUSD",1754911896093,0.41944629,120480.0,120470.0,0.0002]
["bitfinex","BTCUSD",1754911896710,0.41940629,120480.0,120470.0,0.0002]
["bitfinex","BTCUSD",1754911896922,0.77842747,120480.0,120470.0,0.0002]
["bitfinex","BTCUSD",1754911897142,0.41955286,120480.0,120470.0,0.0002]
["bitfinex","BTCUSD",1754911897341,0.78157404,120480.0,120470.0,0.0012]
["bitfinex","BTCUSD",1754911897760,0.64409404,120480.0,120470.0,0.0012]
["bitfinex","BTCUSD",1754911897963,0.78145404,120480.0,120470.0,0.0012]
["bitfinex","BTCUSD",1754911898847,1.15792424,120480.0,120470.0,0.0012]
["bitfinex","BTCUSD",1754911899269,0.46905228,120480.0,120470.0,0.0012]
["bitfinex","BTCUSD",1754911899488,0.84572895,120480.0,120470.0,0.0012]
["bitfinex","BTCUSD",1754911899717,0.84572895,120480.0,120470.0,1e-08]
["bitfinex","BTCUSD",1754911899718,1.2200839,120480.0,120470.0,1e-08]
["bitfinex","BTCUSD",1754911900167,1.2249339,120480.0,120470.0,1e-08]
["bitfinex","BTCUSD",1754911900379,1.0877339,120480.0,120470.0,1e-08]
["bitfinex","BTCUSD",1754911900589,1.2248939,120480.0,120470.0,1e-08]
["bitfinex","BTCUSD",1754911901922,1.2430389,120480.0,120470.0,1e-08]
["bitfinex","BTCUSD",1754911902413,1.26516942,120480.0,120470.0,1e-08]
["bitfinex","BTCUSD",1754911902841,1.12800942,120480.0,120470.0,1e-08]
["bitfinex","BTCUSD",1754911903063,1.26504942,120480.0,120470.0,1e-08]
["bitfinex","BTCUSD",1754911903928,0.54700706,120480.0,120470.0,1e-08]
["bitfinex","BTCUSD",1754911904141,1.26504942,120480.0,120470.0,1e-08]
["bitfinex","BTCUSD",1754911905051,1.26500942,120480.0,120470.0,1e-08]
["bitfinex","BTCUSD",1754911905261,1.12800942,120480.0,120470.0,1e-08]
["bitfinex","BTCUSD",1754911905502,1.15760179,120480.0,120470.0,1e-08]
["bitfinex","BTCUSD",1754911905734,0.57651943,120480.0,120470.0,1e-08]
["bitfinex","BTCUSD",1754911905962,1.15760179,120480.0,120470.0,1e-08]
["bitfinex","BTCUSD",1754911906241,1.29476179,120480.0,120470.0,1e-08]
["bitfinex","BTCUSD",1754911906490,0.52503761,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1754911906727,0.88441279,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1754911906977,0.81124959,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1754911907223,0.92629945,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1754911907453,0.78917945,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1754911907693,0.92625945,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1754911907941,0.78917945,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1754911908155,0.92617945,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1754911908441,0.80662847,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1754911908661,0.96862847,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1754911908880,0.99362847,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1754911909105,0.99358847,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1754911909316,1.01438466,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1754911909547,0.87742466,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1754911909807,0.65532348,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1754911910022,1.01434466,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1754911910689,1.00101882,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1754911910915,0.87940978,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1754911911134,1.07948978,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1754911911612,0.5425142,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1754911911827,1.14434293,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1754911912045,0.63103273,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1754911912284,0.60485243,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1754911912523,0.58443275,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1754911912747,0.57913275,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1754911913206,0.58413275,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1754911913423,0.92550034,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1754911913637,0.58412366,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1754911913893,0.72092366,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1754911914115,0.72088366,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1754911914782,0.57912366,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1754911915000,0.58612366,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1754911915217,0.72312366,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1754911915435,0.56647916,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1754911915654,0.70347916,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1754911915868,0.70343916,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1754911916108,0.92550034,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1754911916321,1.06242034,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1754911916544,0.56647916,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1754911916771,0.70335916,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1754911917231,0.021949,120450.0,120440.0,0.88410015]
["bitfinex","BTCUSD",1754911917707,0.158749,120450.0,120440.0,0.88410015]
["bitfinex","BTCUSD",1754911917932,0.14184,120450.0,120440.0,0.90154917]
["bitfinex","BTCUSD",1754911918168,0.005,120450.0,120440.0,0.53507897]
["bitfinex","BTCUSD",1754911918383,0.19094943,120460.0,120440.0,0.54922541]
["bitfinex","BTCUSD",1754911918616,0.305084,120450.0,120440.0,0.38416763]
["bitfinex","BTCUSD",1754911918845,0.305084,120450.0,120440.0,0.52607897]
["bitfinex","BTCUSD",1754911919064,0.13704,120450.0,120440.0,0.52507897]
["bitfinex","BTCUSD",1754911919278,0.19094943,120460.0,120450.0,0.166044]
["bitfinex","BTCUSD",1754911919498,0.32810943,120460.0,120450.0,0.52506518]
["bitfinex","BTCUSD",1754911919946,0.19094943,120460.0,120450.0,0.35902118]
["bitfinex","BTCUSD",1754911920163,0.19094943,120460.0,120450.0,0.52506518]
["bitfinex","BTCUSD",1754911920375,0.32830943,120460.0,120450.0,0.52506518]
["bitfinex","BTCUSD",1754911920835,0.19094943,120460.0,120450.0,0.52506518]
["bitfinex","BTCUSD",1754911921067,0.00048677,120470.0,120460.0,0.16603021]
["bitfinex","BTCUSD",1754911921295,0.00048677,120470.0,120460.0,0.74522366]
["bitfinex","BTCUSD",1754911921542,0.13776677,120470.0,120460.0,0.74522366]
["bitfinex","BTCUSD",1754911921999,0.13772677,120470.0,120460.0,0.74522366]
["bitfinex","BTCUSD",1754911922221,0.00048677,120470.0,120460.0,0.74522366]
["bitfinex","BTCUSD",1754911922456,0.00148677,120470.0,120460.0,1.13102976]
["bitfinex","BTCUSD",1754911922709,0.024909,120520.0,120500.0,0.00829875]
["bitfinex","BTCUSD",1754911922926,0.19085656,120520.0,120510.0,0.00207451]
["bitfinex","BTCUSD",1754911923158,0.30310756,120520.0,120500.0,0.39644725]
["bitfinex","BTCUSD",1754911923409,0.16599788,120490.0,120470.0,0.17431725]
["bitfinex","BTCUSD",1754911923671,0.16598705,120500.0,120480.0,0.52502383]
["bitfinex","BTCUSD",1754911923908,0.16598705,120500.0,120480.0,0.16600265]
["bitfinex","BTCUSD",1754911924155,0.16598705,120500.0,120490.0,0.16598887]
["bitfinex","BTCUSD",1754911924382,0.16594756,120520.0,120500.0,0.1659751]
["bitfinex","BTCUSD",1754911924631,0.16594756,120520.0,120510.0,0.52705702]
["bitfinex","BTCUSD",1754911924632,0.56594756,120520.0,120510.0,0.52705702]
["bitfinex","BTCUSD",1754911924877,0.70317495,120520.0,120510.0,0.35902118]
["bitfinex","BTCUSD",1754911925099,0.70317495,120520.0,120500.0,0.52599628]
["bitfinex","BTCUSD",1754911925573,0.16596133,120510.0,120500.0,0.53599628]
["bitfinex","BTCUSD",1754911925821,0.30300133,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754911926059,0.16598887,120490.0,120470.0,0.17431725]
["bitfinex","BTCUSD",1754911926311,0.16598887,120490.0,120480.0,0.52502383]
["bitfinex","BTCUSD",1754911926553,0.16600265,120480.0,120470.0,0.52503761]
["bitfinex","BTCUSD",1754911926769,0.16600265,120480.0,120470.0,0.35902118]
["bitfinex","BTCUSD",1754911926770,0.30300265,120480.0,120470.0,0.35902118]
["bitfinex","BTCUSD",1754911926992,0.30300265,120480.0,120470.0,0.16601643]
["bitfinex","BTCUSD",1754911927226,0.16600265,120480.0,120470.0,0.52503761]
["bitfinex","BTCUSD",1754911927450,0.16598887,120490.0,120480.0,0.16600265]
["bitfinex","BTCUSD",1754911927678,0.17427385,120500.0,120490.0,0.16598887]
["bitfinex","BTCUSD",1754911927924,0.35270055,120500.0,120480.0,0.17479376]
["bitfinex","BTCUSD",1754911928147,0.35270055,120500.0,120490.0,0.52501005]
["bitfinex","BTCUSD",1754911928375,0.1659751,120500.0,120490.0,0.52501005]
["bitfinex","BTCUSD",1754911928622,0.19087233,120510.0,120500.0,0.1659751]
["bitfinex","BTCUSD",1754911928860,0.161871,120510.0,120500.0,0.60499628]
["bitfinex","BTCUSD",1754911929087,0.1659751,120500.0,120490.0,0.52501005]
["bitfinex","BTCUSD",1754911929310,0.001,120500.0,120490.0,0.52601005]
["bitfinex","BTCUSD",1754911929530,0.13844,120500.0,120490.0,0.52601005]
["bitfinex","BTCUSD",1754911929767,0.13844,120500.0,120490.0,0.16698887]
["bitfinex","BTCUSD",1754911929991,0.13844,120500.0,120490.0,0.23698887]
["bitfinex","BTCUSD",1754911930227,0.1384,120500.0,120490.0,0.59601005]
["bitfinex","BTCUSD",1754911930474,0.13836,120500.0,120490.0,0.25443789]
["bitfinex","BTCUSD",1754911930693,0.13836,120500.0,120490.0,0.60680454]
["bitfinex","BTCUSD",1754911931835,0.13836,120500.0,120490.0,0.25443789]
["bitfinex","BTCUSD",1754911931836,0.3096351,120500.0,120490.0,0.25443789]
["bitfinex","BTCUSD",1754911932072,0.00423,120500.0,120490.0,0.51935552]
["bitfinex","BTCUSD",1754911932324,0.001,120500.0,120490.0,0.93952779]
["bitfinex","BTCUSD",1754911932576,0.001,120500.0,120490.0,0.93252779]
["bitfinex","BTCUSD",1754911932829,0.024905,120540.0,120530.0,0.19167949]
["bitfinex","BTCUSD",1754911933107,0.20251,120560.0,120530.0,0.19167949]
["bitfinex","BTCUSD",1754911933108,0.16589527,120560.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1754911933337,0.0053,120560.0,120550.0,0.51827291]
["bitfinex","BTCUSD",1754911933570,0.06559797,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1754911933812,0.00323,120580.0,120570.0,0.16587874]
["bitfinex","BTCUSD",1754911934046,0.0175,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1754911934286,0.0175,120590.0,120580.0,0.51823163]
["bitfinex","BTCUSD",1754911934521,0.01764753,120590.0,120580.0,0.58454114]
["bitfinex","BTCUSD",1754911934760,0.01764753,120590.0,120580.0,1.11138139]
["bitfinex","BTCUSD",1754911934989,0.01764753,120590.0,120580.0,0.97426139]
["bitfinex","BTCUSD",1754911935235,0.01764753,120590.0,120580.0,1.11154139]
["bitfinex","BTCUSD",1754911935459,0.01764753,120590.0,120580.0,1.17426139]
["bitfinex","BTCUSD",1754911935685,0.01764753,120590.0,120580.0,0.95917474]
["bitfinex","BTCUSD",1754911935915,0.01764753,120590.0,120580.0,1.33754139]
["bitfinex","BTCUSD",1754911936150,0.22630424,120640.0,120620.0,0.16580998]
["bitfinex","BTCUSD",1754911936151,0.024884,120640.0,120620.0,0.16580998]
["bitfinex","BTCUSD",1754911936387,0.29849875,120650.0,120640.0,0.16578249]
["bitfinex","BTCUSD",1754911936626,0.1295,120650.0,120640.0,0.51814914]
["bitfinex","BTCUSD",1754911936901,0.13287739,120650.0,120640.0,0.51814914]
["bitfinex","BTCUSD",1754911937133,0.12964739,120650.0,120640.0,0.51814914]
["bitfinex","BTCUSD",1754911937582,0.13277739,120650.0,120640.0,0.16578249]
["bitfinex","BTCUSD",1754911937819,0.29854614,120650.0,120640.0,0.16578249]
["bitfinex","BTCUSD",1754911938042,0.29854614,120650.0,120630.0,0.16579623]
["bitfinex","BTCUSD",1754911938269,0.29541614,120650.0,120640.0,0.16578249]
["bitfinex","BTCUSD",1754911938493,0.26708739,120650.0,120640.0,0.16578249]
["bitfinex","BTCUSD",1754911938719,0.16578249,120640.0,120630.0,0.2015308]
["bitfinex","BTCUSD",1754911939185,0.16891249,120640.0,120620.0,0.19154949]
["bitfinex","BTCUSD",1754911939462,0.30370457,120650.0,120630.0,0.16579623]
["bitfinex","BTCUSD",1754911939709,0.30154664,120650.0,120640.0,0.16578249]
["bitfinex","BTCUSD",1754911939944,0.43902664,120650.0,120630.0,0.16579623]
["bitfinex","BTCUSD",1754911940184,0.16578249,120640.0,120630.0,0.16579623]
["bitfinex","BTCUSD",1754911940415,0.00313,120640.0,120630.0,0.16579623]
["bitfinex","BTCUSD",1754911941116,0.12964739,120650.0,120640.0,0.16578249]
["bitfinex","BTCUSD",1754911941368,0.12964739,120650.0,120640.0,0.61832141]
["bitfinex","BTCUSD",1754911941630,0.12964739,120650.0,120640.0,0.85832141]
["bitfinex","BTCUSD",1754911941882,0.12964739,120650.0,120640.0,2.07683606]
["bitfinex","BTCUSD",1754911942130,0.12964739,120650.0,120640.0,2.10183606]
["bitfinex","BTCUSD",1754911942131,0.12371391,120650.0,120640.0,2.10183606]
["bitfinex","BTCUSD",1754911942377,0.12371391,120650.0,120640.0,2.26495606]
["bitfinex","BTCUSD",1754911942378,0.01718721,120650.0,120640.0,2.26495606]
["bitfinex","BTCUSD",1754911942661,1e-08,120650.0,120640.0,1.56122276]
["bitfinex","BTCUSD",1754911942908,0.14112,120700.0,120690.0,0.18316283]
["bitfinex","BTCUSD",1754911942909,0.003,120700.0,120690.0,0.18316283]
["bitfinex","BTCUSD",1754911943115,0.00314736,120700.0,120690.0,0.61825273]
["bitfinex","BTCUSD",1754911943352,0.00314736,120700.0,120690.0,0.75641273]
["bitfinex","BTCUSD",1754911943588,0.00314736,120700.0,120690.0,0.61825273]
["bitfinex","BTCUSD",1754911943825,0.00627736,120700.0,120690.0,0.26588608]
["bitfinex","BTCUSD",1754911944052,0.00627736,120700.0,120690.0,0.61825273]
["bitfinex","BTCUSD",1754911944276,0.00314736,120700.0,120690.0,0.85825273]
["bitfinex","BTCUSD",1754911944509,0.00314736,120700.0,120690.0,0.53093654]
["bitfinex","BTCUSD",1754911944735,0.00314736,120700.0,120690.0,0.88330319]
["bitfinex","BTCUSD",1754911944954,0.00314736,120700.0,120690.0,0.90418305]
["bitfinex","BTCUSD",1754911945180,0.00314736,120700.0,120690.0,1.04250305]
["bitfinex","BTCUSD",1754911945426,0.00314736,120700.0,120690.0,0.90418305]
["bitfinex","BTCUSD",1754911945649,0.00814736,120700.0,120690.0,1.04346305]
["bitfinex","BTCUSD",1754911946331,0.00814736,120700.0,120690.0,0.6912964]
["bitfinex","BTCUSD",1754911946556,0.00814736,120700.0,120690.0,1.04366305]
["bitfinex","BTCUSD",1754911946801,0.00814736,120700.0,120690.0,1.06848605]
["bitfinex","BTCUSD",1754911947057,0.00314736,120700.0,120690.0,1.06748605]
["bitfinex","BTCUSD",1754911947280,0.00314736,120700.0,120690.0,1.06752605]
["bitfinex","BTCUSD",1754911947496,0.00414736,120700.0,120690.0,0.7181594]
["bitfinex","BTCUSD",1754911947763,0.00414736,120700.0,120690.0,1.07052605]
["bitfinex","BTCUSD",1754911947999,0.00414736,120700.0,120690.0,1.04543559]
["bitfinex","BTCUSD",1754911948240,0.00414736,120700.0,120690.0,1.06994821]
["bitfinex","BTCUSD",1754911948472,0.00727736,120700.0,120690.0,0.68776535]
["bitfinex","BTCUSD",1754911948706,0.00727736,120700.0,120690.0,0.4339187]
["bitfinex","BTCUSD",1754911948949,0.17297744,120700.0,120690.0,0.11223587]
["bitfinex","BTCUSD",1754911949191,0.23341744,120700.0,120690.0,0.005]
["bitfinex","BTCUSD",1754911949441,0.37353744,120700.0,120690.0,0.005]
["bitfinex","BTCUSD",1754911950193,0.16574127,120670.0,120660.0,0.19062401]
["bitfinex","BTCUSD",1754911950440,0.16887127,120670.0,120660.0,0.62562501]
["bitfinex","BTCUSD",1754911950677,0.00313,120670.0,120660.0,0.27325836]
["bitfinex","BTCUSD",1754911950902,0.16887127,120670.0,120660.0,0.62562501]
["bitfinex","BTCUSD",1754911951137,0.00313,120670.0,120660.0,0.27325836]
["bitfinex","BTCUSD",1754911951374,0.30612754,120680.0,120660.0,0.63391276]
["bitfinex","BTCUSD",1754911951375,0.16885754,120680.0,120660.0,0.63391276]
["bitfinex","BTCUSD",1754911951596,0.16885754,120680.0,120670.0,0.51810792]
["bitfinex","BTCUSD",1754911951830,0.00313,120680.0,120670.0,0.51810792]
["bitfinex","BTCUSD",1754911952158,0.16574127,120670.0,120660.0,0.051]
["bitfinex","BTCUSD",1754911952527,0.16576875,120650.0,120640.0,0.05020507]
["bitfinex","BTCUSD",1754911952789,0.30620875,120650.0,120640.0,0.02533207]
["bitfinex","BTCUSD",1754911953069,0.37376875,120650.0,120640.0,0.02533207]
["bitfinex","BTCUSD",1754911953300,0.16580998,120620.0,120610.0,0.17406443]
["bitfinex","BTCUSD",1754911953531,0.16580998,120620.0,120600.0,0.52641544]
["bitfinex","BTCUSD",1754911953761,0.16893998,120620.0,120600.0,0.35165304]
["bitfinex","BTCUSD",1754911953999,0.00313,120620.0,120610.0,0.16582372]
["bitfinex","BTCUSD",1754911954234,0.16893998,120620.0,120610.0,0.16582372]
["bitfinex","BTCUSD",1754911954711,0.00313,120620.0,120610.0,0.16582372]
["bitfinex","BTCUSD",1754911954932,0.00313,120620.0,120610.0,0.19070722]
["bitfinex","BTCUSD",1754911955153,0.00413,120620.0,120610.0,0.19070722]
["bitfinex","BTCUSD",1754911955601,0.00413,120620.0,120610.0,0.69139509]
["bitfinex","BTCUSD",1754911955602,0.001,120620.0,120610.0,0.69139509]
["bitfinex","BTCUSD",1754911955859,0.001,120620.0,120610.0,1.04952411]
["bitfinex","BTCUSD",1754911956089,0.001,120620.0,120610.0,1.18028411]
["bitfinex","BTCUSD",1754911956534,0.57405477,120660.0,120650.0,0.16576875]
["bitfinex","BTCUSD",1754911956535,0.16575582,120660.0,120650.0,0.16576875]
["bitfinex","BTCUSD",1754911956758,0.16888582,120660.0,120640.0,0.16578249]
["bitfinex","BTCUSD",1754911957001,0.00313,120650.0,120640.0,0.16578249]
["bitfinex","BTCUSD",1754911957520,0.16574127,120670.0,120660.0,0.16575501]
["bitfinex","BTCUSD",1754911957781,0.16574127,120670.0,120660.0,0.00049098]
["bitfinex","BTCUSD",1754911958190,0.37382127,120670.0,120660.0,0.00049098]
["bitfinex","BTCUSD",1754911958224,0.72622792,120670.0,120660.0,0.00049098]
["bitfinex","BTCUSD",1754911958481,0.45654452,120670.0,120660.0,0.00049098]
["bitfinex","BTCUSD",1754911958678,0.48142352,120670.0,120660.0,0.00049098]
["bitfinex","BTCUSD",1754911958902,0.48642352,120670.0,120660.0,0.00149098]
["bitfinex","BTCUSD",1754911959328,0.34590352,120670.0,120660.0,0.00149098]
["bitfinex","BTCUSD",1754911959532,0.48630352,120670.0,120660.0,0.00149098]
["bitfinex","BTCUSD",1754911959917,0.69827017,120670.0,120660.0,0.00149098]
["bitfinex","BTCUSD",1754911960109,0.83367017,120670.0,120660.0,0.00049098]
["bitfinex","BTCUSD",1754911960319,0.48430352,120670.0,120660.0,0.00049098]
["bitfinex","BTCUSD",1754911960538,0.69627017,120670.0,120660.0,0.00049098]
["bitfinex","BTCUSD",1754911960761,0.16580998,120620.0,120610.0,0.25630519]
["bitfinex","BTCUSD",1754911960977,0.30921998,120620.0,120610.0,0.09048147]
["bitfinex","BTCUSD",1754911961868,0.16893998,120620.0,120610.0,0.0248835]
["bitfinex","BTCUSD",1754911962094,0.16586428,120590.0,120580.0,0.16586489]
["bitfinex","BTCUSD",1754911962344,0.16585123,120590.0,120580.0,0.19074889]
["bitfinex","BTCUSD",1754911962584,0.16585123,120590.0,120580.0,0.16586489]
["bitfinex","BTCUSD",1754911962585,0.16898123,120590.0,120580.0,0.16586489]
["bitfinex","BTCUSD",1754911962801,0.16898123,120590.0,120580.0,0.19013974]
["bitfinex","BTCUSD",1754911962802,0.30914123,120590.0,120580.0,0.19013974]
["bitfinex","BTCUSD",1754911963019,0.16898123,120590.0,120580.0,0.19013974]
["bitfinex","BTCUSD",1754911963232,0.30914123,120590.0,120580.0,0.19013974]
["bitfinex","BTCUSD",1754911963449,0.16583747,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1754911963699,0.30908747,120600.0,120580.0,0.60810436]
["bitfinex","BTCUSD",1754911963934,0.30908747,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1754911964146,0.30586571,120610.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1754911964365,0.33388571,120610.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1754911964566,0.00313,120610.0,120600.0,0.52027708]
["bitfinex","BTCUSD",1754911964774,0.14317,120610.0,120600.0,0.51820412]
["bitfinex","BTCUSD",1754911964982,0.00313,120610.0,120600.0,0.16583747]
["bitfinex","BTCUSD",1754911965201,0.14609,120610.0,120600.0,0.16583747]
["bitfinex","BTCUSD",1754911965404,0.31191372,120610.0,120600.0,0.16583747]
["bitfinex","BTCUSD",1754911965635,0.14709,120610.0,120600.0,0.16583747]
["bitfinex","BTCUSD",1754911965832,0.31291372,120610.0,120600.0,0.16583747]
["bitfinex","BTCUSD",1754911966046,0.16583747,120600.0,120590.0,0.16685123]
["bitfinex","BTCUSD",1754911966257,0.16896747,120600.0,120590.0,0.001]
["bitfinex","BTCUSD",1754911966654,0.16896747,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1754911966922,0.16896747,120600.0,120580.0,0.55079963]
["bitfinex","BTCUSD",1754911967129,0.30920747,120600.0,120580.0,0.19843298]
["bitfinex","BTCUSD",1754911967342,0.30607747,120600.0,120580.0,0.19843298]
["bitfinex","BTCUSD",1754911967591,0.30607747,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1754911967783,0.31307747,120600.0,120590.0,0.001]
["bitfinex","BTCUSD",1754911967987,0.30907747,120600.0,120580.0,0.19843298]
["bitfinex","BTCUSD",1754911968190,0.30907747,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1754911968400,0.31307747,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1754911968606,0.31307747,120600.0,120580.0,0.55179963]
["bitfinex","BTCUSD",1754911968809,0.31307747,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1754911969020,0.31307747,120600.0,120580.0,0.55179963]
["bitfinex","BTCUSD",1754911969235,0.003,120590.0,120580.0,0.19943298]
["bitfinex","BTCUSD",1754911969440,0.003,120590.0,120580.0,0.55179963]
["bitfinex","BTCUSD",1754911969677,0.003,120590.0,120580.0,0.55079963]
["bitfinex","BTCUSD",1754911969896,0.30607747,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1754911969897,0.30907747,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1754911970134,0.16783747,120600.0,120590.0,0.001]
["bitfinex","BTCUSD",1754911970330,0.16583747,120600.0,120580.0,0.55079963]
["bitfinex","BTCUSD",1754911970778,0.16883747,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1754911970999,0.30891747,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1754911972078,0.1771149,120610.0,120600.0,0.16583747]
["bitfinex","BTCUSD",1754911972330,0.30878372,120610.0,120600.0,0.51820412]
["bitfinex","BTCUSD",1754911972621,0.30578372,120610.0,120600.0,0.51820412]
["bitfinex","BTCUSD",1754911973064,0.17759157,120620.0,120610.0,0.16582372]
["bitfinex","BTCUSD",1754911973525,0.16630108,120620.0,120610.0,0.35236665]
["bitfinex","BTCUSD",1754911973759,0.16582372,120610.0,120600.0,0.001]
["bitfinex","BTCUSD",1754911973984,0.16882372,120610.0,120600.0,0.16683747]
["bitfinex","BTCUSD",1754911974205,0.30866372,120610.0,120600.0,0.001]
["bitfinex","BTCUSD",1754911974423,0.16583747,120600.0,120590.0,0.52651044]
["bitfinex","BTCUSD",1754911974634,0.16583747,120600.0,120590.0,0.17414379]
["bitfinex","BTCUSD",1754911974875,0.16883747,120600.0,120590.0,0.17414379]
["bitfinex","BTCUSD",1754911975103,0.30859747,120600.0,120590.0,0.00829256]
["bitfinex","BTCUSD",1754911975330,0.13976,120600.0,120590.0,0.51821788]
["bitfinex","BTCUSD",1754911975550,0.30559747,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1754911975771,0.13976,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1754911975990,0.13976,120600.0,120590.0,0.51821788]
["bitfinex","BTCUSD",1754911976833,0.17759157,120620.0,120600.0,0.16582453]
["bitfinex","BTCUSD",1754911977041,0.17759157,120620.0,120610.0,0.51819037]
["bitfinex","BTCUSD",1754911977042,0.17459157,120620.0,120610.0,0.51819037]
["bitfinex","BTCUSD",1754911977269,0.31419157,120620.0,120610.0,0.51819037]
["bitfinex","BTCUSD",1754911977501,0.31419157,120620.0,120610.0,0.16582372]
["bitfinex","BTCUSD",1754911977783,0.0004911,120620.0,120610.0,0.74047362]
["bitfinex","BTCUSD",1754911977994,0.0004911,120620.0,120610.0,0.24854697]
["bitfinex","BTCUSD",1754911978204,0.0024911,120620.0,120610.0,0.74051362]
["bitfinex","BTCUSD",1754911978873,0.0034911,120620.0,120610.0,0.24854697]
["bitfinex","BTCUSD",1754911979086,0.1500911,120620.0,120610.0,0.24954697]
["bitfinex","BTCUSD",1754911979322,0.0104911,120620.0,120610.0,0.24954697]
["bitfinex","BTCUSD",1754911979530,0.17630108,120620.0,120610.0,0.16582372]
["bitfinex","BTCUSD",1754911979745,0.31982108,120620.0,120610.0,0.001]
["bitfinex","BTCUSD",1754911979967,0.31982108,120620.0,120610.0,0.16682372]
["bitfinex","BTCUSD",1754911980385,0.18030108,120620.0,120610.0,0.001]
["bitfinex","BTCUSD",1754911980625,0.32064433,120620.0,120610.0,0.001]
["bitfinex","BTCUSD",1754911980844,0.46008433,120620.0,120610.0,0.001]
["bitfinex","BTCUSD",1754911981060,0.46108433,120620.0,120610.0,0.001]
["bitfinex","BTCUSD",1754911981753,0.67401098,120620.0,120610.0,0.001]
["bitfinex","BTCUSD",1754911981966,0.81345098,120620.0,120610.0,0.001]
["bitfinex","BTCUSD",1754911982182,0.47873932,120620.0,120610.0,0.001]
["bitfinex","BTCUSD",1754911982394,0.33929932,120620.0,120610.0,0.001]
["bitfinex","BTCUSD",1754911982603,0.47865932,120620.0,120610.0,0.001]
["bitfinex","BTCUSD",1754911982847,0.46100433,120620.0,120610.0,0.001]
["bitfinex","BTCUSD",1754911983056,0.32164433,120620.0,120610.0,0.001]
["bitfinex","BTCUSD",1754911983267,0.46096433,120620.0,120610.0,0.001]
["bitfinex","BTCUSD",1754911983482,0.46096433,120620.0,120590.0,0.17414367]
["bitfinex","BTCUSD",1754911983483,0.46425482,120620.0,120590.0,0.17414367]
["bitfinex","BTCUSD",1754911983695,0.30511588,120610.0,120590.0,0.17414367]
["bitfinex","BTCUSD",1754911983911,0.16582372,120610.0,120600.0,0.72006238]
["bitfinex","BTCUSD",1754911984154,0.16583747,120600.0,120590.0,0.17414367]
["bitfinex","BTCUSD",1754911984375,0.16883747,120600.0,120580.0,0.26472024]
["bitfinex","BTCUSD",1754911984562,0.003,120600.0,120590.0,0.16792437]
["bitfinex","BTCUSD",1754911984795,0.13928,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1754911985188,0.30811747,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1754911985407,0.30811747,120600.0,120580.0,0.19912227]
["bitfinex","BTCUSD",1754911985608,0.30811747,120600.0,120590.0,0.001]
["bitfinex","BTCUSD",1754911985750,0.30811747,120600.0,120580.0,0.19912227]
["bitfinex","BTCUSD",1754911986131,0.30911747,120600.0,120590.0,0.16785123]
["bitfinex","BTCUSD",1754911986338,0.30911747,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1754911986548,0.16983747,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1754911986813,0.31003747,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1754911987027,0.30803747,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1754911987645,0.003,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1754911987858,0.30787747,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1754911988075,0.30887747,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1754911988280,0.30587747,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1754911988484,0.14004,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1754911988895,0.14204,120600.0,120590.0,0.16685123]
["bitfinex","BTCUSD",1754911989096,0.30787747,120600.0,120590.0,0.001]
["bitfinex","BTCUSD",1754911989327,0.30687747,120600.0,120590.0,0.16685123]
["bitfinex","BTCUSD",1754911989768,0.30787747,120600.0,120590.0,0.001]
["bitfinex","BTCUSD",1754911989975,0.30787747,120600.0,120590.0,0.16685123]
["bitfinex","BTCUSD",1754911990511,0.31067747,120600.0,120590.0,0.001]
["bitfinex","BTCUSD",1754911991220,0.31063747,120600.0,120590.0,0.001]
["bitfinex","BTCUSD",1754911991452,0.31063747,120600.0,120590.0,0.16685123]
["bitfinex","BTCUSD",1754911992126,0.31063747,120600.0,120590.0,0.001]
["bitfinex","BTCUSD",1754911992572,0.31063747,120600.0,120590.0,0.16685123]
["bitfinex","BTCUSD",1754911993315,0.17183747,120600.0,120590.0,0.001]
["bitfinex","BTCUSD",1754911993548,0.31043747,120600.0,120590.0,0.001]
["bitfinex","BTCUSD",1754911993761,0.17183747,120600.0,120590.0,0.001]
["bitfinex","BTCUSD",1754911993967,0.31039747,120600.0,120590.0,0.001]
["bitfinex","BTCUSD",1754911994430,0.31039747,120600.0,120590.0,0.16685123]
["bitfinex","BTCUSD",1754911994671,0.31039747,120600.0,120590.0,0.001]
["bitfinex","BTCUSD",1754911994985,0.31039747,120600.0,120590.0,0.16685123]
["bitfinex","BTCUSD",1754911995190,0.31039747,120600.0,120590.0,0.001]
["bitfinex","BTCUSD",1754911996200,0.17183747,120600.0,120590.0,0.001]
["bitfinex","BTCUSD",1754911996414,0.31031747,120600.0,120590.0,0.001]
["bitfinex","BTCUSD",1754911997073,0.17183747,120600.0,120590.0,0.16685123]
["bitfinex","BTCUSD",1754911997285,0.17183747,120600.0,120590.0,0.001]
["bitfinex","BTCUSD",1754911997496,0.17398747,120600.0,120590.0,0.001]
["bitfinex","BTCUSD",1754911997707,0.31214747,120600.0,120590.0,0.16685123]
["bitfinex","BTCUSD",1754911997922,0.31210747,120600.0,120590.0,0.16685123]
["bitfinex","BTCUSD",1754911998147,0.31210747,120600.0,120590.0,0.001]
["bitfinex","BTCUSD",1754911998361,0.31210747,120600.0,120590.0,0.16685123]
["bitfinex","BTCUSD",1754911998808,0.17398747,120600.0,120590.0,0.001]
["bitfinex","BTCUSD",1754911999245,0.31633072,120600.0,120590.0,0.001]
["bitfinex","BTCUSD",1754911999683,0.45429072,120600.0,120590.0,0.001]
["bitfinex","BTCUSD",1754912001290,0.31633072,120600.0,120590.0,0.001]
["bitfinex","BTCUSD",1754912001516,0.45413072,120600.0,120590.0,0.001]
["bitfinex","BTCUSD",1754912001970,0.51612658,120600.0,120590.0,0.001]
["bitfinex","BTCUSD",1754912002238,0.37832658,120600.0,120590.0,0.001]
["bitfinex","BTCUSD",1754912002462,0.51608658,120600.0,120590.0,0.001]
["bitfinex","BTCUSD",1754912002891,0.37832658,120600.0,120590.0,0.001]
["bitfinex","BTCUSD",1754912003114,0.51604658,120600.0,120590.0,0.001]
["bitfinex","BTCUSD",1754912003823,1.00260056,120600.0,120590.0,0.001]
["bitfinex","BTCUSD",1754912004084,1.02027219,120600.0,120590.0,0.001]
["bitfinex","BTCUSD",1754912004339,0.748123,120600.0,120590.0,0.001]
["bitfinex","BTCUSD",1754912004598,0.8868969,120600.0,120590.0,0.001]
["bitfinex","BTCUSD",1754912004812,0.16590626,120550.0,120540.0,0.23975288]
["bitfinex","BTCUSD",1754912005038,0.30358626,120550.0,120540.0,0.24096288]
["bitfinex","BTCUSD",1754912005297,0.16805626,120550.0,120540.0,0.24102399]
["bitfinex","BTCUSD",1754912005561,0.30889626,120550.0,120540.0,0.24102399]
["bitfinex","BTCUSD",1754912006208,0.30938675,120550.0,120540.0,0.24402399]
["bitfinex","BTCUSD",1754912006428,0.30399675,120550.0,120540.0,0.24402399]
["bitfinex","BTCUSD",1754912006645,0.13809049,120550.0,120540.0,0.59610878]
["bitfinex","BTCUSD",1754912006861,0.13905049,120550.0,120540.0,0.60110878]
["bitfinex","BTCUSD",1754912007080,0.13905049,120550.0,120540.0,0.53551081]
["bitfinex","BTCUSD",1754912007549,0.30519675,120550.0,120540.0,0.53551081]
["bitfinex","BTCUSD",1754912007756,0.13929049,120550.0,120540.0,0.53551081]
["bitfinex","BTCUSD",1754912008860,0.30519675,120550.0,120540.0,0.53551081]
["bitfinex","BTCUSD",1754912009309,0.13929049,120550.0,120540.0,0.53551081]
["bitfinex","BTCUSD",1754912009714,0.30734675,120550.0,120540.0,0.18342602]
["bitfinex","BTCUSD",1754912009960,0.14144049,120550.0,120540.0,0.18342602]
["bitfinex","BTCUSD",1754912010393,0.13929049,120550.0,120540.0,0.18342602]
["bitfinex","BTCUSD",1754912010614,0.30519675,120550.0,120540.0,0.18342602]
["bitfinex","BTCUSD",1754912010848,0.30706675,120550.0,120540.0,0.18342602]
["bitfinex","BTCUSD",1754912011068,0.31030675,120550.0,120540.0,0.18342602]
["bitfinex","BTCUSD",1754912011522,0.17278675,120550.0,120540.0,0.18342602]
["bitfinex","BTCUSD",1754912011757,0.31030675,120550.0,120540.0,0.008]
["bitfinex","BTCUSD",1754912011985,0.17278675,120550.0,120540.0,0.008]
["bitfinex","BTCUSD",1754912012204,0.31022675,120550.0,120540.0,0.008]
["bitfinex","BTCUSD",1754912012426,0.65551,120550.0,120540.0,0.008]
["bitfinex","BTCUSD",1754912012645,0.79295,120550.0,120540.0,0.008]
["bitfinex","BTCUSD",1754912012866,0.79319,120550.0,120540.0,0.008]
["bitfinex","BTCUSD",1754912013737,0.85019,120550.0,120540.0,0.003]
["bitfinex","BTCUSD",1754912013953,0.16594756,120520.0,120500.0,0.23148246]
["bitfinex","BTCUSD",1754912014179,0.30356133,120510.0,120500.0,0.25643849]
["bitfinex","BTCUSD",1754912014424,0.30356133,120510.0,120500.0,0.06680797]
["bitfinex","BTCUSD",1754912014642,0.30356133,120510.0,120490.0,0.16594508]
["bitfinex","BTCUSD",1754912014643,0.30895133,120510.0,120490.0,0.51802987]
["bitfinex","BTCUSD",1754912014854,0.30895133,120510.0,120490.0,0.63802987]
["bitfinex","BTCUSD",1754912014855,0.17135133,120510.0,120490.0,0.63802987]
["bitfinex","BTCUSD",1754912015071,0.30899133,120510.0,120500.0,0.1671851]
["bitfinex","BTCUSD",1754912015711,0.17184152,120510.0,120500.0,0.1671851]
["bitfinex","BTCUSD",1754912016003,0.00049019,120510.0,120500.0,0.1671851]
["bitfinex","BTCUSD",1754912016226,0.00049019,120510.0,120500.0,1.19167265]
["bitfinex","BTCUSD",1754912016448,0.00049019,120510.0,120500.0,1.04971265]
["bitfinex","BTCUSD",1754912016667,0.00049019,120510.0,120500.0,1.26516167]
["bitfinex","BTCUSD",1754912016887,0.00049019,120510.0,120500.0,2.92996992]
["bitfinex","BTCUSD",1754912017112,0.00049019,120510.0,120500.0,3.29996992]
["bitfinex","BTCUSD",1754912017359,0.00049019,120510.0,120500.0,3.37496992]
["bitfinex","BTCUSD",1754912017608,0.00249019,120510.0,120500.0,3.40485123]
["bitfinex","BTCUSD",1754912017846,0.00049019,120510.0,120500.0,3.39985123]
["bitfinex","BTCUSD",1754912018306,0.00249019,120510.0,120500.0,3.40485123]
["bitfinex","BTCUSD",1754912019032,0.00324,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1754912019260,0.14516,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1754912019481,0.1452,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1754912019929,0.31107874,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1754912020144,0.1452,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1754912020359,0.1452,120570.0,120560.0,0.16603989]
["bitfinex","BTCUSD",1754912020806,0.06132,120580.0,120570.0,0.16587874]
["bitfinex","BTCUSD",1754912021063,0.002,120570.0,120560.0,0.51912468]
["bitfinex","BTCUSD",1754912021274,0.16787874,120570.0,120560.0,0.16703989]
["bitfinex","BTCUSD",1754912021501,0.00524,120570.0,120560.0,0.16703989]
["bitfinex","BTCUSD",1754912021745,0.002,120570.0,120560.0,0.51912468]
["bitfinex","BTCUSD",1754912022197,0.002,120570.0,120560.0,0.16703989]
["bitfinex","BTCUSD",1754912022449,0.71081293,120590.0,120560.0,0.61933468]
["bitfinex","BTCUSD",1754912022686,0.71081293,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1754912022687,0.56909293,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1754912022901,0.16586498,120580.0,120570.0,0.16686684]
["bitfinex","BTCUSD",1754912023123,0.30961498,120580.0,120570.0,0.16586684]
["bitfinex","BTCUSD",1754912023341,0.14699,120580.0,120570.0,0.16586684]
["bitfinex","BTCUSD",1754912023583,0.31285498,120580.0,120560.0,0.5274193]
["bitfinex","BTCUSD",1754912023800,0.31285498,120580.0,120560.0,0.17433451]
["bitfinex","BTCUSD",1754912023801,0.16911874,120570.0,120560.0,0.17433451]
["bitfinex","BTCUSD",1754912024017,0.31286874,120570.0,120560.0,0.17433451]
["bitfinex","BTCUSD",1754912024228,0.31286874,120570.0,120560.0,0.00014739]
["bitfinex","BTCUSD",1754912024670,0.31282874,120570.0,120560.0,0.00014739]
["bitfinex","BTCUSD",1754912024892,0.16911874,120570.0,120560.0,0.00014739]
["bitfinex","BTCUSD",1754912025109,0.31059874,120570.0,120560.0,0.00014739]
["bitfinex","BTCUSD",1754912025751,0.16911874,120570.0,120560.0,0.00014739]
["bitfinex","BTCUSD",1754912025969,0.31059874,120570.0,120560.0,0.00014739]
["bitfinex","BTCUSD",1754912026206,0.16911874,120570.0,120560.0,0.00014739]
["bitfinex","BTCUSD",1754912026434,0.17211874,120570.0,120560.0,0.00114739]
["bitfinex","BTCUSD",1754912026654,0.31292199,120570.0,120560.0,0.00114739]
["bitfinex","BTCUSD",1754912026872,0.45424199,120570.0,120560.0,0.00114739]
["bitfinex","BTCUSD",1754912027539,0.85630199,120570.0,120560.0,0.00114739]
["bitfinex","BTCUSD",1754912027973,0.85626199,120570.0,120560.0,0.00114739]
["bitfinex","BTCUSD",1754912028639,0.71498199,120570.0,120560.0,0.00114739]
["bitfinex","BTCUSD",1754912029059,0.85614199,120570.0,120560.0,0.00114739]
["bitfinex","BTCUSD",1754912029299,0.85606199,120570.0,120560.0,0.00114739]
["bitfinex","BTCUSD",1754912029533,0.71498199,120570.0,120560.0,0.00114739]
["bitfinex","BTCUSD",1754912029761,0.85598199,120570.0,120560.0,0.00114739]
["bitfinex","BTCUSD",1754912030665,0.85586199,120570.0,120560.0,0.00114739]
["bitfinex","BTCUSD",1754912030890,1.06706678,120570.0,120560.0,0.00114739]
["bitfinex","BTCUSD",1754912031100,1.20794678,120570.0,120560.0,0.00114739]
["bitfinex","BTCUSD",1754912031344,1.23348881,120570.0,120560.0,0.00114739]
["bitfinex","BTCUSD",1754912031789,1.06706678,120570.0,120560.0,0.00114739]
["bitfinex","BTCUSD",1754912031998,1.20778678,120570.0,120560.0,0.00114739]
["bitfinex","BTCUSD",1754912032421,1.06706678,120570.0,120560.0,0.00114739]
["bitfinex","BTCUSD",1754912032667,0.66706678,120570.0,120560.0,0.00114739]
["bitfinex","BTCUSD",1754912032879,0.86622678,120570.0,120560.0,0.00114739]
["bitfinex","BTCUSD",1754912033125,1.0243158,120570.0,120560.0,0.00114739]
["bitfinex","BTCUSD",1754912033373,1.0242758,120570.0,120560.0,0.00114739]
["bitfinex","BTCUSD",1754912033818,1.10676023,120570.0,120560.0,0.00114739]
["bitfinex","BTCUSD",1754912034026,0.75467544,120570.0,120560.0,0.00014739]
["bitfinex","BTCUSD",1754912034245,1.10376023,120570.0,120560.0,0.00014739]
["bitfinex","BTCUSD",1754912034459,1.10576023,120570.0,120560.0,0.00014739]
["bitfinex","BTCUSD",1754912035212,1.0232758,120570.0,120560.0,0.00014739]
["bitfinex","BTCUSD",1754912035390,1.0272758,120570.0,120560.0,0.00114739]
["bitfinex","BTCUSD",1754912035598,0.8866758,120570.0,120560.0,0.00114739]
["bitfinex","BTCUSD",1754912035810,1.0270358,120570.0,120560.0,0.00114739]
["bitfinex","BTCUSD",1754912038446,0.86922678,120570.0,120560.0,0.00114739]
["bitfinex","BTCUSD",1754912038658,0.51714199,120570.0,120560.0,0.00114739]
["bitfinex","BTCUSD",1754912038866,0.65714199,120570.0,120560.0,0.00114739]
["bitfinex","BTCUSD",1754912039421,0.45906199,120570.0,120560.0,0.00114739]
["bitfinex","BTCUSD",1754912039634,0.59898199,120570.0,120560.0,0.00235739]
["bitfinex","BTCUSD",1754912039884,0.45376199,120570.0,120560.0,0.16824989]
["bitfinex","BTCUSD",1754912040068,0.59368199,120570.0,120560.0,0.16824989]
["bitfinex","BTCUSD",1754912040367,0.45376199,120570.0,120560.0,0.16824989]
["bitfinex","BTCUSD",1754912040626,0.85376199,120570.0,120560.0,0.16824989]
["bitfinex","BTCUSD",1754912040830,0.45376199,120570.0,120560.0,0.16824989]
["bitfinex","BTCUSD",1754912041112,0.1458,120570.0,120560.0,0.16824989]
["bitfinex","BTCUSD",1754912041354,0.1458,120570.0,120560.0,0.52109468]
["bitfinex","BTCUSD",1754912041573,0.1458,120570.0,120560.0,0.16900989]
["bitfinex","BTCUSD",1754912042254,0.1438,120570.0,120560.0,0.16900989]
["bitfinex","BTCUSD",1754912042723,0.1408,120570.0,120560.0,0.16800989]
["bitfinex","BTCUSD",1754912042991,0.1438,120570.0,120560.0,0.16900989]
["bitfinex","BTCUSD",1754912044416,0.14368,120570.0,120560.0,0.16824989]
["bitfinex","BTCUSD",1754912044651,0.14344,120570.0,120560.0,0.52109468]
["bitfinex","BTCUSD",1754912045829,0.14344,120570.0,120560.0,0.16900989]
["bitfinex","BTCUSD",1754912046337,0.14344,120570.0,120560.0,0.16824989]
["bitfinex","BTCUSD",1754912046338,0.16987874,120570.0,120560.0,0.16824989]
["bitfinex","BTCUSD",1754912046562,0.30911874,120570.0,120560.0,0.16824989]
["bitfinex","BTCUSD",1754912046852,0.30911874,120570.0,120560.0,0.00114739]
["bitfinex","BTCUSD",1754912046853,0.17499874,120570.0,120560.0,0.00114739]
["bitfinex","BTCUSD",1754912047107,0.71419874,120570.0,120560.0,0.16703989]
["bitfinex","BTCUSD",1754912047344,0.5432,120570.0,120560.0,0.16824989]
["bitfinex","BTCUSD",1754912047576,0.70907874,120570.0,120560.0,0.00235739]
["bitfinex","BTCUSD",1754912047799,0.71419874,120570.0,120560.0,0.00114739]
["bitfinex","BTCUSD",1754912048038,0.57499874,120570.0,120560.0,0.00114739]
["bitfinex","BTCUSD",1754912048265,0.71415874,120570.0,120560.0,0.00114739]
["bitfinex","BTCUSD",1754912049441,0.87936642,120570.0,120560.0,0.00114739]
["bitfinex","BTCUSD",1754912049656,0.47936642,120570.0,120560.0,0.00114739]
["bitfinex","BTCUSD",1754912050633,0.39688199,120570.0,120560.0,0.00114739]
["bitfinex","BTCUSD",1754912051575,0.39688199,120570.0,120560.0,0.16703989]
["bitfinex","BTCUSD",1754912051809,0.39660199,120570.0,120560.0,0.16703989]
["bitfinex","BTCUSD",1754912052272,0.09184325,120570.0,120560.0,0.16824989]
["bitfinex","BTCUSD",1754912052502,0.004,120570.0,120560.0,0.52033468]
["bitfinex","BTCUSD",1754912052719,0.1428,120570.0,120560.0,0.52109468]
["bitfinex","BTCUSD",1754912052944,0.004,120570.0,120560.0,0.52109468]
["bitfinex","BTCUSD",1754912053171,0.14276,120570.0,120560.0,0.52109468]
["bitfinex","BTCUSD",1754912053842,0.004,120570.0,120560.0,0.62381793]
["bitfinex","BTCUSD",1754912054783,0.004,120570.0,120560.0,0.62260793]
["bitfinex","BTCUSD",1754912055457,0.001,120570.0,120560.0,0.62160793]
["bitfinex","BTCUSD",1754912055869,0.005,120570.0,120560.0,0.62260793]
["bitfinex","BTCUSD",1754912056135,0.004,120570.0,120560.0,0.62260793]
["bitfinex","BTCUSD",1754912056348,0.004,120570.0,120560.0,0.76108793]
["bitfinex","BTCUSD",1754912056349,0.005,120570.0,120560.0,0.76108793]
["bitfinex","BTCUSD",1754912056570,0.005,120570.0,120560.0,0.62184793]
["bitfinex","BTCUSD",1754912056780,0.005,120570.0,120560.0,0.16803989]
["bitfinex","BTCUSD",1754912056970,0.17393874,120570.0,120560.0,0.00214739]
["bitfinex","BTCUSD",1754912057243,0.31233874,120570.0,120560.0,0.00214739]
["bitfinex","BTCUSD",1754912057492,0.17393874,120570.0,120560.0,0.00314739]
["bitfinex","BTCUSD",1754912057707,0.31233874,120570.0,120560.0,0.16903989]
["bitfinex","BTCUSD",1754912057928,0.31225874,120570.0,120560.0,0.16903989]
["bitfinex","BTCUSD",1754912058156,0.14328,120570.0,120560.0,0.16903989]
["bitfinex","BTCUSD",1754912058408,0.14328,120570.0,120560.0,0.52112468]
["bitfinex","BTCUSD",1754912058605,0.005,120570.0,120560.0,0.52112468]
["bitfinex","BTCUSD",1754912059594,0.005,120570.0,120560.0,0.52188468]
["bitfinex","BTCUSD",1754912060507,0.005,120570.0,120560.0,1.06029695]
["bitfinex","BTCUSD",1754912061018,0.00110069,120600.0,120590.0,0.73538504]
["bitfinex","BTCUSD",1754912061258,0.00110069,120600.0,120590.0,0.93810829]
["bitfinex","BTCUSD",1754912062628,0.00110069,120600.0,120590.0,1.08106829]
["bitfinex","BTCUSD",1754912062850,0.00110069,120600.0,120590.0,2.68719429]
["bitfinex","BTCUSD",1754912062851,0.00210069,120600.0,120590.0,2.68719429]
["bitfinex","BTCUSD",1754912063080,0.0175,120610.0,120600.0,0.23306649]
["bitfinex","BTCUSD",1754912063298,0.0175,120610.0,120600.0,1.43394432]
["bitfinex","BTCUSD",1754912063566,0.0175,120610.0,120600.0,1.24560856]
["bitfinex","BTCUSD",1754912063792,0.0175,120610.0,120600.0,1.19578856]
["bitfinex","BTCUSD",1754912063979,0.0175,120610.0,120600.0,0.76352356]
["bitfinex","BTCUSD",1754912064236,0.0175,120610.0,120600.0,1.04881456]
["bitfinex","BTCUSD",1754912064450,0.0175,120610.0,120600.0,1.04896195]
["bitfinex","BTCUSD",1754912064667,0.0175,120610.0,120600.0,1.10187095]
["bitfinex","BTCUSD",1754912064882,0.0175,120610.0,120600.0,0.90187095]
["bitfinex","BTCUSD",1754912065099,0.0175,120610.0,120600.0,0.90103095]
["bitfinex","BTCUSD",1754912065326,0.0175,120610.0,120600.0,0.76591095]
["bitfinex","BTCUSD",1754912065757,0.0175,120610.0,120600.0,0.90399095]
["bitfinex","BTCUSD",1754912065949,0.0175,120610.0,120600.0,0.90599095]
["bitfinex","BTCUSD",1754912066852,0.0175,120610.0,120600.0,0.75046193]
["bitfinex","BTCUSD",1754912067072,0.02061,120610.0,120600.0,0.39837714]
["bitfinex","BTCUSD",1754912068631,0.0175,120610.0,120600.0,0.39837714]
["bitfinex","BTCUSD",1754912068878,0.0175,120610.0,120600.0,0.75046193]
["bitfinex","BTCUSD",1754912069701,0.0175,120610.0,120600.0,0.90575095]
["bitfinex","BTCUSD",1754912069959,0.0175,120610.0,120600.0,1.45843574]
["bitfinex","BTCUSD",1754912070173,0.0175,120610.0,120600.0,2.59176374]
["bitfinex","BTCUSD",1754912070436,0.0175,120610.0,120600.0,2.59184374]
["bitfinex","BTCUSD",1754912071299,1e-08,120610.0,120600.0,2.64180374]
["bitfinex","BTCUSD",1754912071498,1e-08,120610.0,120600.0,2.64176374]
["bitfinex","BTCUSD",1754912071924,1e-08,120610.0,120600.0,2.64172374]
["bitfinex","BTCUSD",1754912072764,1e-08,120610.0,120600.0,2.50408374]
["bitfinex","BTCUSD",1754912073192,0.43361256,120670.0,120660.0,0.16575501]
["bitfinex","BTCUSD",1754912073619,0.16889459,120670.0,120660.0,0.21553501]
["bitfinex","BTCUSD",1754912073865,0.16889459,120670.0,120660.0,0.16575501]
["bitfinex","BTCUSD",1754912074521,0.0004911,120670.0,120660.0,0.5178398]
["bitfinex","BTCUSD",1754912074961,0.0004911,120670.0,120660.0,1.21178707]
["bitfinex","BTCUSD",1754912075212,0.0004911,120670.0,120660.0,1.07490707]
["bitfinex","BTCUSD",1754912075461,0.0004911,120670.0,120660.0,0.64801207]
["bitfinex","BTCUSD",1754912075675,0.0064911,120670.0,120660.0,0.78553207]
["bitfinex","BTCUSD",1754912075944,0.0064911,120670.0,120660.0,0.78991507]
["bitfinex","BTCUSD",1754912076174,0.0004911,120670.0,120660.0,1.04045507]
["bitfinex","BTCUSD",1754912076409,0.0004911,120670.0,120660.0,1.04145507]
["bitfinex","BTCUSD",1754912076638,0.003,120700.0,120690.0,0.78502762]
["bitfinex","BTCUSD",1754912076866,0.00314727,120700.0,120690.0,3.21560266]
["bitfinex","BTCUSD",1754912077096,1e-08,120700.0,120690.0,3.45312266]
["bitfinex","BTCUSD",1754912077330,1e-08,120710.0,120700.0,0.2579291]
["bitfinex","BTCUSD",1754912077588,1e-08,120710.0,120700.0,4.6171059]
["bitfinex","BTCUSD",1754912077837,1e-08,120710.0,120700.0,3.3500779]
["bitfinex","BTCUSD",1754912078057,1e-08,120710.0,120700.0,2.3218159]
["bitfinex","BTCUSD",1754912078277,1e-08,120710.0,120700.0,2.1843359]
["bitfinex","BTCUSD",1754912078502,1e-08,120710.0,120700.0,2.3217359]
["bitfinex","BTCUSD",1754912078734,1e-08,120710.0,120700.0,2.2719559]
["bitfinex","BTCUSD",1754912079254,1e-08,120710.0,120700.0,2.17453257]
["bitfinex","BTCUSD",1754912079505,1e-08,120710.0,120700.0,2.37653257]
["bitfinex","BTCUSD",1754912079744,1e-08,120710.0,120700.0,2.37853257]
["bitfinex","BTCUSD",1754912080284,1e-08,120710.0,120700.0,1.78884778]
["bitfinex","BTCUSD",1754912080466,1e-08,120710.0,120700.0,2.27829257]
["bitfinex","BTCUSD",1754912080955,1e-08,120710.0,120700.0,1.90120778]
["bitfinex","BTCUSD",1754912081198,1e-08,120710.0,120700.0,1.27199078]
["bitfinex","BTCUSD",1754912081434,1e-08,120710.0,120700.0,1.13501978]
["bitfinex","BTCUSD",1754912081657,1e-08,120710.0,120700.0,1.27233978]
["bitfinex","BTCUSD",1754912082329,1e-08,120710.0,120700.0,1.08618978]
["bitfinex","BTCUSD",1754912082557,1e-08,120710.0,120700.0,0.75089099]
["bitfinex","BTCUSD",1754912082808,1e-08,120710.0,120700.0,0.76569578]
["bitfinex","BTCUSD",1754912083038,1e-08,120710.0,120700.0,0.74824676]
["bitfinex","BTCUSD",1754912083039,0.00311001,120710.0,120700.0,0.74824676]
["bitfinex","BTCUSD",1754912083256,1e-08,120710.0,120700.0,1.11778057]
["bitfinex","BTCUSD",1754912083473,1e-08,120710.0,120700.0,0.76569578]
["bitfinex","BTCUSD",1754912083693,0.00311001,120710.0,120700.0,0.90289578]
["bitfinex","BTCUSD",1754912083912,1e-08,120710.0,120700.0,0.90289578]
["bitfinex","BTCUSD",1754912084185,1e-08,120710.0,120700.0,0.76569578]
["bitfinex","BTCUSD",1754912084623,1e-08,120710.0,120700.0,0.90289578]
["bitfinex","BTCUSD",1754912086608,0.00311001,120710.0,120700.0,0.96569578]
["bitfinex","BTCUSD",1754912086887,0.00311001,120710.0,120700.0,0.41315599]
["bitfinex","BTCUSD",1754912087115,1e-08,120710.0,120700.0,1.25432557]
["bitfinex","BTCUSD",1754912087340,1e-08,120710.0,120700.0,1.77443454]
["bitfinex","BTCUSD",1754912087586,1e-08,120710.0,120700.0,2.00019454]
["bitfinex","BTCUSD",1754912087808,1e-08,120710.0,120700.0,2.13523454]
["bitfinex","BTCUSD",1754912088303,1e-08,120710.0,120700.0,2.13623454]
["bitfinex","BTCUSD",1754912088768,1e-08,120710.0,120700.0,1.48084496]
["bitfinex","BTCUSD",1754912089009,1e-08,120710.0,120700.0,2.18501454]
["bitfinex","BTCUSD",1754912089234,1e-08,120710.0,120700.0,2.20775306]
["bitfinex","BTCUSD",1754912089528,1e-08,120710.0,120700.0,2.18601454]
["bitfinex","BTCUSD",1754912089779,1e-08,120710.0,120700.0,2.20675306]
["bitfinex","BTCUSD",1754912090019,1e-08,120710.0,120700.0,2.18701454]
["bitfinex","BTCUSD",1754912090696,1e-08,120710.0,120700.0,2.20875306]
["bitfinex","BTCUSD",1754912091332,1e-08,120710.0,120700.0,2.13724454]
["bitfinex","BTCUSD",1754912091553,0.003,120720.0,120710.0,0.83173868]
["bitfinex","BTCUSD",1754912091769,0.003,120720.0,120710.0,2.37365041]
["bitfinex","BTCUSD",1754912092007,0.003,120720.0,120710.0,2.24306341]
["bitfinex","BTCUSD",1754912092452,0.003,120720.0,120710.0,2.10630341]
["bitfinex","BTCUSD",1754912092675,0.003,120720.0,120710.0,2.26480193]
["bitfinex","BTCUSD",1754912092921,0.003,120720.0,120710.0,2.12904193]
["bitfinex","BTCUSD",1754912093162,0.003,120720.0,120710.0,2.24498341]
["bitfinex","BTCUSD",1754912093678,0.003,120720.0,120710.0,2.08491741]
["bitfinex","BTCUSD",1754912093889,0.003,120720.0,120710.0,2.10991741]
["bitfinex","BTCUSD",1754912094323,0.003,120720.0,120710.0,1.88491741]
["bitfinex","BTCUSD",1754912094554,0.003,120720.0,120710.0,2.08491741]
["bitfinex","BTCUSD",1754912094773,0.003,120720.0,120710.0,2.10991741]
["bitfinex","BTCUSD",1754912094991,0.003,120720.0,120710.0,1.97323741]
["bitfinex","BTCUSD",1754912095207,0.003,120720.0,120710.0,2.10967741]
["bitfinex","BTCUSD",1754912095648,0.003,120720.0,120710.0,2.08348054]
["bitfinex","BTCUSD",1754912095872,0.003,120720.0,120710.0,1.88348054]
["bitfinex","BTCUSD",1754912096121,0.003,120720.0,120710.0,2.08348054]
["bitfinex","BTCUSD",1754912096549,0.003,120720.0,120710.0,2.10848054]
["bitfinex","BTCUSD",1754912096766,0.003,120720.0,120710.0,2.08348054]
["bitfinex","BTCUSD",1754912096976,0.003,120720.0,120710.0,2.01941754]
["bitfinex","BTCUSD",1754912097208,0.003,120720.0,120710.0,1.95601754]
["bitfinex","BTCUSD",1754912097423,0.00615,120720.0,120710.0,1.58390254]
["bitfinex","BTCUSD",1754912097643,0.00615,120720.0,120710.0,1.74514254]
["bitfinex","BTCUSD",1754912097889,0.00595322,120720.0,120710.0,1.72014254]
["bitfinex","BTCUSD",1754912098330,0.00595322,120720.0,120710.0,1.65029454]
["bitfinex","BTCUSD",1754912098550,0.00280322,120720.0,120710.0,1.65029454]
["bitfinex","BTCUSD",1754912099181,0.00280322,120720.0,120710.0,1.76859454]
["bitfinex","BTCUSD",1754912099412,0.00595322,120720.0,120710.0,1.76859454]
["bitfinex","BTCUSD",1754912099863,0.00799322,120720.0,120710.0,1.76859454]
["bitfinex","BTCUSD",1754912100080,0.00280322,120720.0,120710.0,1.76980454]
["bitfinex","BTCUSD",1754912100529,0.0034,120730.0,120720.0,0.23290165]
["bitfinex","BTCUSD",1754912100754,0.0034,120730.0,120720.0,3.18001282]
["bitfinex","BTCUSD",1754912101192,0.0034,120730.0,120720.0,2.03161082]
["bitfinex","BTCUSD",1754912101406,0.0034,120730.0,120720.0,2.13888482]
["bitfinex","BTCUSD",1754912101854,0.0034,120730.0,120720.0,1.96210882]
["bitfinex","BTCUSD",1754912102059,0.00655,120730.0,120720.0,1.06781282]
["bitfinex","BTCUSD",1754912102318,0.00655,120730.0,120720.0,0.7515049]
["bitfinex","BTCUSD",1754912102553,0.00655,120730.0,120720.0,1.10243282]
["bitfinex","BTCUSD",1754912103470,0.00655,120730.0,120720.0,1.05265282]
["bitfinex","BTCUSD",1754912103927,0.00655,120730.0,120720.0,0.7017649]
["bitfinex","BTCUSD",1754912104162,0.00655,120730.0,120720.0,1.05265282]
["bitfinex","BTCUSD",1754912104857,0.00859,120730.0,120720.0,1.05265282]
["bitfinex","BTCUSD",1754912105312,0.00859,120730.0,120720.0,0.91673282]
["bitfinex","BTCUSD",1754912105547,0.2281389,120730.0,120710.0,0.18193328]
["bitfinex","BTCUSD",1754912105788,0.0034,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1754912106020,0.0034,120730.0,120720.0,0.16774353]
["bitfinex","BTCUSD",1754912106283,0.0034,120730.0,120720.0,0.30151263]
["bitfinex","BTCUSD",1754912106511,0.06248,120730.0,120720.0,0.30151263]
["bitfinex","BTCUSD",1754912106745,0.06248,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1754912106976,0.06248,120730.0,120720.0,0.16774353]
["bitfinex","BTCUSD",1754912107237,0.06248,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1754912107741,0.06248,120730.0,120720.0,0.51656055]
["bitfinex","BTCUSD",1754912108611,0.06248,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1754912109070,0.06248,120730.0,120720.0,0.66488177]
["bitfinex","BTCUSD",1754912109297,0.0034,120730.0,120720.0,1.57046679]
["bitfinex","BTCUSD",1754912109718,0.0034,120730.0,120720.0,1.70626679]
["bitfinex","BTCUSD",1754912110191,0.0034,120730.0,120720.0,1.29815679]
["bitfinex","BTCUSD",1754912114367,0.0034,120730.0,120720.0,1.16235679]
["bitfinex","BTCUSD",1754912114790,0.0034,120730.0,120720.0,1.29936679]
["bitfinex","BTCUSD",1754912114997,0.0034,120730.0,120720.0,1.34914679]
["bitfinex","BTCUSD",1754912115858,0.0034,120730.0,120720.0,1.28354882]
["bitfinex","BTCUSD",1754912116080,0.00859,120730.0,120720.0,0.24839588]
["bitfinex","BTCUSD",1754912116282,0.2301789,120730.0,120720.0,0.30147263]
["bitfinex","BTCUSD",1754912116531,0.16567263,120720.0,120710.0,0.31772638]
["bitfinex","BTCUSD",1754912116759,0.16882263,120720.0,120710.0,0.12897018]
["bitfinex","BTCUSD",1754912116983,0.22475263,120720.0,120710.0,0.18193328]
["bitfinex","BTCUSD",1754912117199,0.22475263,120720.0,120710.0,0.01624693]
["bitfinex","BTCUSD",1754912117628,0.16568635,120710.0,120700.0,0.32478372]
["bitfinex","BTCUSD",1754912117880,0.22160263,120720.0,120710.0,0.16568635]
["bitfinex","BTCUSD",1754912118089,0.22160263,120720.0,120710.0,0.001]
["bitfinex","BTCUSD",1754912118321,0.22160263,120720.0,120710.0,0.18337771]
["bitfinex","BTCUSD",1754912118581,0.22483263,120720.0,120710.0,0.16668635]
["bitfinex","BTCUSD",1754912118848,0.22483263,120720.0,120710.0,0.16768635]
["bitfinex","BTCUSD",1754912119059,0.22483263,120720.0,120710.0,0.30348635]
["bitfinex","BTCUSD",1754912119707,0.22483263,120720.0,120710.0,0.16768635]
["bitfinex","BTCUSD",1754912119920,0.22678263,120720.0,120710.0,0.16768635]
["bitfinex","BTCUSD",1754912120769,0.22678263,120720.0,120710.0,0.30348635]
["bitfinex","BTCUSD",1754912120986,0.22678263,120720.0,120710.0,0.32036863]
["bitfinex","BTCUSD",1754912121217,0.06111,120720.0,120710.0,0.32036863]
["bitfinex","BTCUSD",1754912121435,0.06111,120720.0,120710.0,0.73685452]
["bitfinex","BTCUSD",1754912121678,0.00518,120720.0,120710.0,0.70122679]
["bitfinex","BTCUSD",1754912121901,0.00518,120720.0,120710.0,1.03702679]
["bitfinex","BTCUSD",1754912122607,0.17085263,120720.0,120710.0,1.03702679]
["bitfinex","BTCUSD",1754912122840,0.17085263,120720.0,120710.0,0.53288985]
["bitfinex","BTCUSD",1754912123061,0.22678263,120720.0,120710.0,0.30160553]
["bitfinex","BTCUSD",1754912123285,0.22678263,120720.0,120710.0,0.46729188]
["bitfinex","BTCUSD",1754912123510,0.22678263,120720.0,120710.0,0.30160553]
["bitfinex","BTCUSD",1754912123936,0.22678263,120720.0,120710.0,0.46729188]
["bitfinex","BTCUSD",1754912124384,0.22483263,120720.0,120710.0,0.01888228]
["bitfinex","BTCUSD",1754912124837,0.36063263,120720.0,120710.0,0.01888228]
["bitfinex","BTCUSD",1754912125587,0.36063263,120720.0,120710.0,0.01788228]
["bitfinex","BTCUSD",1754912125816,0.22483263,120720.0,120710.0,0.01788228]
["bitfinex","BTCUSD",1754912126053,0.36063263,120720.0,120710.0,0.01788228]
["bitfinex","BTCUSD",1754912126520,0.36063263,120720.0,120710.0,0.001]
["bitfinex","BTCUSD",1754912126779,0.16570008,120700.0,120690.0,0.06859797]
["bitfinex","BTCUSD",1754912126997,0.22486008,120700.0,120690.0,0.06859797]
["bitfinex","BTCUSD",1754912127225,0.36066008,120700.0,120690.0,0.003]
["bitfinex","BTCUSD",1754912127673,0.36066008,120700.0,120690.0,0.01986552]
["bitfinex","BTCUSD",1754912127896,0.36066008,120700.0,120690.0,0.003]
["bitfinex","BTCUSD",1754912129011,0.36066008,120700.0,120690.0,0.01962973]
["bitfinex","BTCUSD",1754912129456,0.76062008,120700.0,120690.0,0.01962973]
["bitfinex","BTCUSD",1754912129894,0.76062008,120700.0,120690.0,0.003]
["bitfinex","BTCUSD",1754912130837,0.76062008,120700.0,120690.0,0.16871381]
["bitfinex","BTCUSD",1754912131503,0.45916,120700.0,120690.0,0.5363643]
["bitfinex","BTCUSD",1754912131724,0.76066008,120700.0,120690.0,0.5363643]
["bitfinex","BTCUSD",1754912132019,0.45916,120700.0,120690.0,0.5363643]
["bitfinex","BTCUSD",1754912132249,0.17395626,120720.0,120700.0,0.16569019]
["bitfinex","BTCUSD",1754912132472,0.16890263,120720.0,120710.0,0.16775742]
["bitfinex","BTCUSD",1754912132713,0.16890263,120720.0,120710.0,0.16568635]
["bitfinex","BTCUSD",1754912132714,0.70470263,120720.0,120710.0,0.16568635]
["bitfinex","BTCUSD",1754912132954,0.53903,120720.0,120710.0,0.16568635]
["bitfinex","BTCUSD",1754912133210,0.00931,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1754912133427,0.00608,120730.0,120720.0,0.51656055]
["bitfinex","BTCUSD",1754912133656,0.1749689,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1754912134100,0.3107289,120730.0,120710.0,0.31400757]
["bitfinex","BTCUSD",1754912134345,0.003,120720.0,120710.0,0.31400757]
["bitfinex","BTCUSD",1754912134603,0.16890263,120720.0,120710.0,0.31400757]
["bitfinex","BTCUSD",1754912134834,0.16890263,120720.0,120710.0,0.23128432]
["bitfinex","BTCUSD",1754912135072,0.13899,120720.0,120710.0,0.23128432]
["bitfinex","BTCUSD",1754912135538,0.00323,120720.0,120710.0,0.23128432]
["bitfinex","BTCUSD",1754912135767,0.13899,120720.0,120710.0,0.23128432]
["bitfinex","BTCUSD",1754912136001,0.13576,120720.0,120710.0,0.23128432]
["bitfinex","BTCUSD",1754912136457,0.31073057,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1754912137385,0.17497057,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1754912137606,0.00608,120730.0,120720.0,0.51656055]
["bitfinex","BTCUSD",1754912137827,0.1737389,120730.0,120720.0,0.51656055]
["bitfinex","BTCUSD",1754912138050,0.00808,120730.0,120720.0,0.51656055]
["bitfinex","BTCUSD",1754912138284,0.1737389,120730.0,120720.0,0.51656055]
["bitfinex","BTCUSD",1754912138521,0.01131,120730.0,120720.0,0.51656055]
["bitfinex","BTCUSD",1754912138738,0.01131,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1754912138964,0.14807,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1754912139184,0.1779689,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1754912139418,0.1779689,120730.0,120710.0,0.36568635]
["bitfinex","BTCUSD",1754912139657,0.3137289,120730.0,120710.0,0.5841696]
["bitfinex","BTCUSD",1754912139886,0.3104989,120730.0,120710.0,0.5841696]
["bitfinex","BTCUSD",1754912140122,0.3104989,120730.0,120710.0,0.4484096]
["bitfinex","BTCUSD",1754912140123,0.13899,120720.0,120710.0,0.4484096]
["bitfinex","BTCUSD",1754912140358,0.00323,120720.0,120710.0,0.4484096]
["bitfinex","BTCUSD",1754912141052,0.3094589,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1754912141290,0.3126889,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1754912142521,0.3156389,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1754912142749,0.01426,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1754912142978,0.00708,120730.0,120720.0,0.61794282]
["bitfinex","BTCUSD",1754912143205,0.00708,120730.0,120720.0,0.63870282]
["bitfinex","BTCUSD",1754912143206,0.00608,120730.0,120720.0,0.63870282]
["bitfinex","BTCUSD",1754912143443,0.00908,120730.0,120720.0,1.18179382]
["bitfinex","BTCUSD",1754912143671,0.00908,120730.0,120720.0,0.77442282]
["bitfinex","BTCUSD",1754912143907,0.1766889,120730.0,120720.0,0.4227749]
["bitfinex","BTCUSD",1754912144140,0.1799189,120730.0,120720.0,0.26839588]
["bitfinex","BTCUSD",1754912144362,0.14798,120730.0,120720.0,0.24839588]
["bitfinex","BTCUSD",1754912144607,0.1799189,120730.0,120720.0,0.24839588]
["bitfinex","BTCUSD",1754912144830,0.3156389,120730.0,120720.0,0.24839588]
["bitfinex","BTCUSD",1754912145058,0.1799189,120730.0,120720.0,0.24839588]
["bitfinex","BTCUSD",1754912145286,0.1799189,120730.0,120710.0,0.18313537]
["bitfinex","BTCUSD",1754912145287,0.16567263,120720.0,120710.0,0.18313537]
["bitfinex","BTCUSD",1754912145518,0.16762263,120720.0,120710.0,0.28585862]
["bitfinex","BTCUSD",1754912145739,0.17797009,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1754912146009,0.31564009,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1754912146226,0.31464009,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1754912146442,0.14575,120730.0,120720.0,0.16688263]
["bitfinex","BTCUSD",1754912146669,0.3114089,120730.0,120720.0,0.16688263]
["bitfinex","BTCUSD",1754912146891,0.01003,120730.0,120720.0,0.16688263]
["bitfinex","BTCUSD",1754912147113,0.3114089,120730.0,120720.0,0.16688263]
["bitfinex","BTCUSD",1754912147367,0.14575,120730.0,120720.0,0.16688263]
["bitfinex","BTCUSD",1754912147802,0.01003,120730.0,120720.0,0.16688263]
["bitfinex","BTCUSD",1754912148485,0.00808,120730.0,120720.0,0.6004938]
["bitfinex","BTCUSD",1754912148725,0.00808,120730.0,120720.0,0.61794282]
["bitfinex","BTCUSD",1754912148950,0.00808,120730.0,120720.0,0.75362282]
["bitfinex","BTCUSD",1754912149894,0.00808,120730.0,120720.0,0.61794282]
["bitfinex","BTCUSD",1754912150123,0.00808,120730.0,120720.0,0.87362282]
["bitfinex","BTCUSD",1754912150347,0.00808,120730.0,120720.0,0.73794282]
["bitfinex","BTCUSD",1754912150576,0.00808,120730.0,120720.0,0.87362282]
["bitfinex","BTCUSD",1754912150810,0.00808,120730.0,120720.0,0.99202282]
["bitfinex","BTCUSD",1754912151047,0.00808,120730.0,120720.0,0.5054549]
["bitfinex","BTCUSD",1754912151316,0.00808,120730.0,120720.0,0.99202282]
["bitfinex","BTCUSD",1754912152233,0.00808,120730.0,120720.0,0.85634282]
["bitfinex","BTCUSD",1754912152538,0.00808,120730.0,120720.0,0.99202282]
["bitfinex","BTCUSD",1754912152766,0.00808,120730.0,120720.0,0.99278282]
["bitfinex","BTCUSD",1754912153451,0.00808,120730.0,120720.0,1.65058782]
["bitfinex","BTCUSD",1754912155613,0.00808,120730.0,120720.0,1.65054782]
["bitfinex","BTCUSD",1754912156778,0.00608,120730.0,120720.0,1.65054782]
["bitfinex","BTCUSD",1754912157005,0.00608,120730.0,120720.0,1.65254782]
["bitfinex","BTCUSD",1754912157229,0.00608,120730.0,120720.0,1.65454782]
["bitfinex","BTCUSD",1754912157738,0.00608,120730.0,120720.0,1.67954782]
["bitfinex","BTCUSD",1754912158867,0.00608,120730.0,120720.0,1.70454782]
["bitfinex","BTCUSD",1754912158868,1e-08,120730.0,120720.0,1.70454782]
["bitfinex","BTCUSD",1754912159094,0.02154509,120740.0,120730.0,0.60810792]
["bitfinex","BTCUSD",1754912159327,0.02169231,120740.0,120730.0,4.02442909]
["bitfinex","BTCUSD",1754912159612,0.02169231,120740.0,120730.0,3.88356909]
["bitfinex","BTCUSD",1754912160301,0.02169231,120740.0,120730.0,3.69767409]
["bitfinex","BTCUSD",1754912160523,0.02169231,120740.0,120730.0,3.69867409]
["bitfinex","BTCUSD",1754912160961,0.02169231,120740.0,120730.0,3.69967409]
["bitfinex","BTCUSD",1754912163010,0.02169231,120740.0,120730.0,3.39875309]
["bitfinex","BTCUSD",1754912163238,0.02169231,120740.0,120730.0,3.26311309]
["bitfinex","BTCUSD",1754912163459,1e-08,120750.0,120740.0,0.90987004]
["bitfinex","BTCUSD",1754912163677,1e-08,120750.0,120740.0,5.19660529]
["bitfinex","BTCUSD",1754912163900,1e-08,120750.0,120740.0,5.28409229]
["bitfinex","BTCUSD",1754912164180,0.00211001,120750.0,120740.0,1.09195045]
["bitfinex","BTCUSD",1754912164404,0.00535001,120750.0,120740.0,0.37581745]
["bitfinex","BTCUSD",1754912164623,0.00535001,120750.0,120740.0,0.86230537]
["bitfinex","BTCUSD",1754912165054,0.00535001,120750.0,120740.0,0.86430537]
["bitfinex","BTCUSD",1754912165276,0.00535001,120750.0,120740.0,0.72870537]
["bitfinex","BTCUSD",1754912165500,0.00535001,120750.0,120740.0,0.86430537]
["bitfinex","BTCUSD",1754912165720,0.00535001,120750.0,120740.0,0.86530537]
["bitfinex","BTCUSD",1754912166163,0.00535001,120750.0,120740.0,0.72970537]
["bitfinex","BTCUSD",1754912166382,0.00535001,120750.0,120740.0,0.86426537]
["bitfinex","BTCUSD",1754912166652,0.00535001,120750.0,120740.0,0.86626537]
["bitfinex","BTCUSD",1754912166874,0.00535001,120750.0,120740.0,0.73070537]
["bitfinex","BTCUSD",1754912167094,0.00535001,120750.0,120740.0,0.86626537]
["bitfinex","BTCUSD",1754912167752,0.00535001,120750.0,120740.0,0.73070537]
["bitfinex","BTCUSD",1754912168002,0.00535001,120750.0,120740.0,0.51537745]
["bitfinex","BTCUSD",1754912168226,0.00535001,120750.0,120740.0,0.86626537]
["bitfinex","BTCUSD",1754912168671,0.00535001,120750.0,120740.0,0.37981745]
["bitfinex","BTCUSD",1754912168895,0.00535001,120750.0,120740.0,0.73070537]
["bitfinex","BTCUSD",1754912169329,0.00535001,120750.0,120740.0,0.86626537]
["bitfinex","BTCUSD",1754912169778,0.00535001,120750.0,120740.0,0.51537745]
["bitfinex","BTCUSD",1754912170219,0.00535001,120750.0,120740.0,0.73070537]
["bitfinex","BTCUSD",1754912170481,0.00535001,120750.0,120740.0,0.86626537]
["bitfinex","BTCUSD",1754912171554,0.00072001,120750.0,120740.0,0.86826537]
["bitfinex","BTCUSD",1754912171795,0.00283001,120750.0,120740.0,0.51737745]
["bitfinex","BTCUSD",1754912172004,0.00283001,120750.0,120740.0,0.86826537]
["bitfinex","BTCUSD",1754912172217,0.00283001,120750.0,120740.0,0.51737745]
["bitfinex","BTCUSD",1754912172432,0.00283001,120750.0,120740.0,0.86826537]
["bitfinex","BTCUSD",1754912172867,0.00283001,120750.0,120740.0,0.73270537]
["bitfinex","BTCUSD",1754912173205,0.00283001,120750.0,120740.0,0.73070537]
["bitfinex","BTCUSD",1754912173288,0.00283001,120750.0,120740.0,0.86622537]
["bitfinex","BTCUSD",1754912173734,0.003,120760.0,120750.0,0.16563146]
["bitfinex","BTCUSD",1754912173959,0.00839905,120760.0,120750.0,0.73476263]
["bitfinex","BTCUSD",1754912174440,0.00839905,120760.0,120750.0,0.61869165]
["bitfinex","BTCUSD",1754912174677,0.00515905,120760.0,120750.0,1.07421165]
["bitfinex","BTCUSD",1754912175141,0.00515905,120760.0,120750.0,1.07521165]
["bitfinex","BTCUSD",1754912175367,0.00839905,120760.0,120750.0,1.07521165]
["bitfinex","BTCUSD",1754912175621,0.00839905,120760.0,120750.0,0.72432373]
["bitfinex","BTCUSD",1754912176161,0.00839905,120760.0,120750.0,1.07521165]
["bitfinex","BTCUSD",1754912177096,0.00839905,120760.0,120750.0,1.07621165]
["bitfinex","BTCUSD",1754912177973,0.00839905,120760.0,120750.0,1.10091964]
["bitfinex","BTCUSD",1754912178192,0.00839905,120760.0,120750.0,0.75003172]
["bitfinex","BTCUSD",1754912178414,0.00839905,120760.0,120750.0,1.10091964]
["bitfinex","BTCUSD",1754912180058,0.00839905,120760.0,120750.0,1.09887964]
["bitfinex","BTCUSD",1754912183257,0.00839905,120760.0,120750.0,0.19233945]
["bitfinex","BTCUSD",1754912183258,0.1740168,120760.0,120750.0,0.19233945]
["bitfinex","BTCUSD",1754912183721,0.06527905,120760.0,120750.0,0.19233945]
["bitfinex","BTCUSD",1754912183722,0.06527905,120760.0,120750.0,0.32777945]
["bitfinex","BTCUSD",1754912183945,0.2308968,120760.0,120750.0,0.32777945]
["bitfinex","BTCUSD",1754912184419,0.2308968,120760.0,120750.0,0.02670799]
["bitfinex","BTCUSD",1754912184966,0.2308968,120760.0,120750.0,0.002]
["bitfinex","BTCUSD",1754912185526,0.2308968,120760.0,120750.0,0.16763146]
["bitfinex","BTCUSD",1754912185783,0.2308968,120760.0,120750.0,0.002]
["bitfinex","BTCUSD",1754912187552,0.6308968,120760.0,120750.0,0.002]
["bitfinex","BTCUSD",1754912187819,0.7663368,120760.0,120750.0,0.002]
["bitfinex","BTCUSD",1754912188051,0.6308968,120760.0,120750.0,0.002]
["bitfinex","BTCUSD",1754912188294,0.16563146,120750.0,120740.0,0.16564443]
["bitfinex","BTCUSD",1754912188535,0.22770146,120750.0,120740.0,0.16564443]
["bitfinex","BTCUSD",1754912188989,0.16564518,120740.0,120730.0,0.25421048]
["bitfinex","BTCUSD",1754912189207,0.00519,120740.0,120730.0,0.25421048]
["bitfinex","BTCUSD",1754912189444,0.00519,120740.0,120730.0,0.38965048]
["bitfinex","BTCUSD",1754912189678,0.00519,120740.0,120730.0,0.25421048]
["bitfinex","BTCUSD",1754912189954,0.00519,120740.0,120730.0,0.38965048]
["bitfinex","BTCUSD",1754912190393,0.06112,120750.0,120740.0,0.16564518]
["bitfinex","BTCUSD",1754912190611,0.22870146,120750.0,120740.0,0.16564518]
["bitfinex","BTCUSD",1754912191048,0.22770146,120750.0,120740.0,0.16564518]
["bitfinex","BTCUSD",1754912191314,0.06207,120750.0,120740.0,0.16564518]
["bitfinex","BTCUSD",1754912191533,0.22770146,120750.0,120740.0,0.16564518]
["bitfinex","BTCUSD",1754912191972,0.22870146,120750.0,120740.0,0.16564518]
["bitfinex","BTCUSD",1754912192200,0.16564518,120740.0,120730.0,0.01467067]
["bitfinex","BTCUSD",1754912192423,0.16564518,120740.0,120720.0,0.29535626]
["bitfinex","BTCUSD",1754912192424,0.16759518,120740.0,120720.0,0.43075626]
["bitfinex","BTCUSD",1754912192647,0.1688989,120730.0,120720.0,0.29535626]
["bitfinex","BTCUSD",1754912192865,0.1708489,120730.0,120720.0,0.31049591]
["bitfinex","BTCUSD",1754912193088,0.1708489,120730.0,120720.0,0.30913591]
["bitfinex","BTCUSD",1754912193313,0.00519,120730.0,120720.0,0.30913591]
["bitfinex","BTCUSD",1754912193531,0.00519,120730.0,120720.0,0.31111591]
["bitfinex","BTCUSD",1754912193776,0.00195,120730.0,120720.0,0.31111591]
["bitfinex","BTCUSD",1754912194219,0.00195,120730.0,120720.0,0.31311591]
["bitfinex","BTCUSD",1754912196461,0.00195,120730.0,120720.0,0.31511591]
["bitfinex","BTCUSD",1754912196785,0.00519,120730.0,120720.0,0.31313591]
["bitfinex","BTCUSD",1754912197277,0.1708489,120730.0,120720.0,0.31313591]
["bitfinex","BTCUSD",1754912197519,0.05746,120730.0,120720.0,0.31313591]
["bitfinex","BTCUSD",1754912197771,0.2231189,120730.0,120720.0,0.31313591]
["bitfinex","BTCUSD",1754912198494,0.17715303,120750.0,120740.0,0.16564518]
["bitfinex","BTCUSD",1754912198740,0.00628905,120760.0,120750.0,0.16563146]
["bitfinex","BTCUSD",1754912198999,0.00499905,120760.0,120750.0,0.51849938]
["bitfinex","BTCUSD",1754912199228,0.00304905,120760.0,120750.0,0.543533]
["bitfinex","BTCUSD",1754912199694,0.1706168,120760.0,120750.0,0.19264508]
["bitfinex","BTCUSD",1754912199916,0.3092568,120760.0,120750.0,0.19066508]
["bitfinex","BTCUSD",1754912200163,0.00823905,120760.0,120750.0,0.19066508]
["bitfinex","BTCUSD",1754912200400,0.3112568,120760.0,120750.0,0.19066508]
["bitfinex","BTCUSD",1754912200630,0.00604905,120760.0,120750.0,0.546683]
["bitfinex","BTCUSD",1754912200855,0.1768568,120760.0,120750.0,0.02503362]
["bitfinex","BTCUSD",1754912201086,0.16563146,120750.0,120740.0,0.16564518]
["bitfinex","BTCUSD",1754912201323,0.16758146,120750.0,120730.0,0.30930184]
["bitfinex","BTCUSD",1754912201565,0.16888518,120740.0,120730.0,0.32930184]
["bitfinex","BTCUSD",1754912201788,0.00195,120740.0,120730.0,0.33128184]
["bitfinex","BTCUSD",1754912202019,0.00519,120740.0,120730.0,0.31128184]
["bitfinex","BTCUSD",1754912202250,0.00519,120740.0,120730.0,0.17592184]
["bitfinex","BTCUSD",1754912202474,0.00195,120740.0,120730.0,0.31128184]
["bitfinex","BTCUSD",1754912202971,0.16759518,120740.0,120730.0,0.17592184]
["bitfinex","BTCUSD",1754912203195,0.00195,120740.0,120730.0,0.17592184]
["bitfinex","BTCUSD",1754912203414,0.00195,120740.0,120730.0,0.17792184]
["bitfinex","BTCUSD",1754912203638,0.16887146,120750.0,120740.0,0.16564518]
["bitfinex","BTCUSD",1754912203639,0.30423146,120750.0,120740.0,0.16564518]
["bitfinex","BTCUSD",1754912203853,0.30618146,120750.0,120740.0,0.16564518]
["bitfinex","BTCUSD",1754912204196,0.14055,120750.0,120740.0,0.16564518]
["bitfinex","BTCUSD",1754912204847,0.13731,120750.0,120740.0,0.16762518]
["bitfinex","BTCUSD",1754912205973,0.13831,120750.0,120740.0,0.16762518]
["bitfinex","BTCUSD",1754912206183,0.00295,120750.0,120740.0,0.16762518]
["bitfinex","BTCUSD",1754912209814,0.16858146,120750.0,120740.0,0.16762518]
["bitfinex","BTCUSD",1754912210485,0.00295,120750.0,120740.0,0.16762518]
["bitfinex","BTCUSD",1754912210715,0.16858146,120750.0,120740.0,0.16762518]
["bitfinex","BTCUSD",1754912210931,0.30386146,120750.0,120740.0,0.16564518]
["bitfinex","BTCUSD",1754912211153,0.30710146,120750.0,120740.0,0.16564518]
["bitfinex","BTCUSD",1754912211372,0.17182146,120750.0,120740.0,0.16564518]
["bitfinex","BTCUSD",1754912211593,0.30710146,120750.0,120740.0,0.16564518]
["bitfinex","BTCUSD",1754912212312,0.16564518,120740.0,120730.0,0.17394184]
["bitfinex","BTCUSD",1754912212531,0.16777518,120740.0,120730.0,0.32922184]
["bitfinex","BTCUSD",1754912212965,0.00213,120740.0,120730.0,0.32922184]
["bitfinex","BTCUSD",1754912213186,0.00213,120740.0,120730.0,0.17394184]
["bitfinex","BTCUSD",1754912213187,0.17101518,120740.0,120730.0,0.17394184]
["bitfinex","BTCUSD",1754912213644,0.30629518,120740.0,120730.0,0.17394184]
["bitfinex","BTCUSD",1754912214096,0.14065,120740.0,120730.0,0.17494184]
["bitfinex","BTCUSD",1754912214584,0.14065,120740.0,120730.0,0.17708184]
["bitfinex","BTCUSD",1754912214813,0.13741,120740.0,120730.0,0.17708184]
["bitfinex","BTCUSD",1754912215047,0.13741,120740.0,120730.0,0.17808184]
["bitfinex","BTCUSD",1754912215267,0.00213,120740.0,120730.0,0.17808184]
["bitfinex","BTCUSD",1754912215517,0.17101518,120740.0,120730.0,0.002]
["bitfinex","BTCUSD",1754912215752,0.73304701,120740.0,120730.0,0.002]
["bitfinex","BTCUSD",1754912215984,0.1656589,120730.0,120720.0,0.1214]
["bitfinex","BTCUSD",1754912216210,0.25051215,120730.0,120720.0,0.1214]
["bitfinex","BTCUSD",1754912216431,0.44126215,120730.0,120720.0,0.1214]
["bitfinex","BTCUSD",1754912217334,0.44226215,120730.0,120720.0,0.1214]
["bitfinex","BTCUSD",1754912217560,0.52474658,120730.0,120720.0,0.1214]
["bitfinex","BTCUSD",1754912218480,0.54961358,120730.0,120720.0,0.1214]
["bitfinex","BTCUSD",1754912218920,0.41437358,120730.0,120720.0,0.1214]
["bitfinex","BTCUSD",1754912219135,0.54961358,120730.0,120720.0,0.1214]
["bitfinex","BTCUSD",1754912222193,0.41437358,120730.0,120720.0,0.1214]
["bitfinex","BTCUSD",1754912222418,0.27637915,120730.0,120720.0,0.12354]
["bitfinex","BTCUSD",1754912222653,0.161067,120730.0,120720.0,0.64310055]
["bitfinex","BTCUSD",1754912222880,0.001,120730.0,120720.0,0.64310055]
["bitfinex","BTCUSD",1754912223346,0.001,120730.0,120720.0,0.65310055]
["bitfinex","BTCUSD",1754912223802,0.001,120730.0,120720.0,0.30221263]
["bitfinex","BTCUSD",1754912224049,0.001,120730.0,120720.0,0.65310055]
["bitfinex","BTCUSD",1754912224519,0.001,120730.0,120720.0,0.64310055]
["bitfinex","BTCUSD",1754912225665,0.001,120730.0,120720.0,0.66310055]
["bitfinex","BTCUSD",1754912225907,0.001,120730.0,120720.0,0.64310055]
["bitfinex","BTCUSD",1754912226135,0.001,120730.0,120720.0,0.76310055]
["bitfinex","BTCUSD",1754912226380,0.001,120730.0,120720.0,0.89826055]
["bitfinex","BTCUSD",1754912226606,0.001,120730.0,120720.0,0.41221263]
["bitfinex","BTCUSD",1754912226858,0.001,120730.0,120720.0,0.89826055]
["bitfinex","BTCUSD",1754912229099,0.001,120730.0,120720.0,0.54737263]
["bitfinex","BTCUSD",1754912229320,0.00313,120730.0,120720.0,0.28921263]
["bitfinex","BTCUSD",1754912229535,0.13612,120730.0,120720.0,0.28921263]
["bitfinex","BTCUSD",1754912229760,0.13612,120730.0,120720.0,0.29221263]
["bitfinex","BTCUSD",1754912229981,0.001,120730.0,120720.0,0.29221263]
["bitfinex","BTCUSD",1754912230656,0.001,120730.0,120720.0,0.64310055]
["bitfinex","BTCUSD",1754912232965,0.001,120730.0,120720.0,0.64010055]
["bitfinex","BTCUSD",1754912233178,0.00313,120730.0,120720.0,0.28921263]
["bitfinex","BTCUSD",1754912233717,0.16855452,120730.0,120720.0,0.28921263]
["bitfinex","BTCUSD",1754912233939,0.17179452,120730.0,120720.0,0.28707263]
["bitfinex","BTCUSD",1754912234175,0.30687452,120730.0,120720.0,0.1214]
["bitfinex","BTCUSD",1754912234400,0.22446452,120730.0,120720.0,0.1214]
["bitfinex","BTCUSD",1754912234614,0.30718777,120730.0,120720.0,0.1214]
["bitfinex","BTCUSD",1754912234900,0.84226777,120730.0,120720.0,0.1214]
["bitfinex","BTCUSD",1754912235122,0.70718777,120730.0,120720.0,0.28707263]
["bitfinex","BTCUSD",1754912235340,0.84226777,120730.0,120720.0,0.1214]
["bitfinex","BTCUSD",1754912235999,0.70718777,120730.0,120720.0,0.1214]
["bitfinex","BTCUSD",1754912236220,0.84222777,120730.0,120720.0,0.28707263]
["bitfinex","BTCUSD",1754912236653,0.84222777,120730.0,120720.0,0.1214]
["bitfinex","BTCUSD",1754912236877,0.84222777,120730.0,120720.0,0.28707263]
["bitfinex","BTCUSD",1754912236878,0.86709477,120730.0,120720.0,0.28707263]
["bitfinex","BTCUSD",1754912237097,0.86709477,120730.0,120720.0,0.1214]
["bitfinex","BTCUSD",1754912237319,0.59342152,120730.0,120720.0,0.28707263]
["bitfinex","BTCUSD",1754912237539,0.00076562,120730.0,120720.0,0.64317055]
["bitfinex","BTCUSD",1754912238004,0.00076562,120730.0,120720.0,0.42732263]
["bitfinex","BTCUSD",1754912238247,0.00076562,120730.0,120720.0,0.64317055]
["bitfinex","BTCUSD",1754912240347,0.00076562,120730.0,120720.0,0.42732263]
["bitfinex","BTCUSD",1754912240576,0.00076562,120730.0,120720.0,0.77821055]
["bitfinex","BTCUSD",1754912243529,0.13576562,120730.0,120720.0,0.64317055]
["bitfinex","BTCUSD",1754912243789,0.16851452,120730.0,120720.0,0.1214]
["bitfinex","BTCUSD",1754912244002,0.22427452,120730.0,120720.0,0.1214]
["bitfinex","BTCUSD",1754912244215,0.30699777,120730.0,120720.0,0.1214]
["bitfinex","BTCUSD",1754912244428,0.65788569,120730.0,120720.0,0.1214]
["bitfinex","BTCUSD",1754912244640,0.79284569,120730.0,120720.0,0.1214]
["bitfinex","BTCUSD",1754912244853,0.81771569,120730.0,120720.0,0.1214]
["bitfinex","BTCUSD",1754912245549,0.81971569,120730.0,120720.0,0.1214]
["bitfinex","BTCUSD",1754912245780,0.9014345,120730.0,120720.0,0.1214]
["bitfinex","BTCUSD",1754912246222,0.7664745,120730.0,120720.0,0.1214]
["bitfinex","BTCUSD",1754912246440,0.51656055,120720.0,120710.0,0.003]
["bitfinex","BTCUSD",1754912246650,0.44116588,120720.0,120710.0,0.003]
["bitfinex","BTCUSD",1754912246871,0.6571338,120720.0,120710.0,0.003]
["bitfinex","BTCUSD",1754912247087,0.87453823,120720.0,120710.0,0.003]
["bitfinex","BTCUSD",1754912247313,0.38873031,120720.0,120710.0,0.003]
["bitfinex","BTCUSD",1754912247529,0.52365031,120720.0,120710.0,0.003]
["bitfinex","BTCUSD",1754912247777,0.52373152,120720.0,120710.0,0.003]
["bitfinex","BTCUSD",1754912248619,0.38881152,120720.0,120710.0,0.003]
["bitfinex","BTCUSD",1754912248825,0.52673152,120720.0,120710.0,0.003]
["bitfinex","BTCUSD",1754912249477,0.39181152,120720.0,120710.0,0.003]
["bitfinex","BTCUSD",1754912249710,0.52673152,120720.0,120710.0,0.003]
["bitfinex","BTCUSD",1754912250177,0.39181152,120720.0,120710.0,0.003]
["bitfinex","BTCUSD",1754912250386,0.52673152,120720.0,120710.0,0.003]
["bitfinex","BTCUSD",1754912251324,0.39181152,120720.0,120710.0,0.003]
["bitfinex","BTCUSD",1754912251536,0.52673152,120720.0,120710.0,0.003]
["bitfinex","BTCUSD",1754912251750,0.87761944,120720.0,120710.0,0.003]
["bitfinex","BTCUSD",1754912253005,0.74269944,120720.0,120710.0,0.003]
["bitfinex","BTCUSD",1754912253226,0.52669152,120720.0,120710.0,0.003]
["bitfinex","BTCUSD",1754912253441,0.39181152,120720.0,120710.0,0.003]
["bitfinex","BTCUSD",1754912253927,0.52669152,120720.0,120710.0,0.003]
["bitfinex","BTCUSD",1754912254863,0.39181152,120720.0,120710.0,0.003]
["bitfinex","BTCUSD",1754912255301,0.39181152,120720.0,120710.0,0.00513]
["bitfinex","BTCUSD",1754912255302,0.38840709,120720.0,120710.0,0.00513]
["bitfinex","BTCUSD",1754912255730,0.39969309,120720.0,120710.0,0.00513]
["bitfinex","BTCUSD",1754912255946,0.40278309,120720.0,120710.0,0.003]
["bitfinex","BTCUSD",1754912259456,0.40274309,120720.0,120710.0,0.003]
["bitfinex","BTCUSD",1754912264345,0.26794309,120720.0,120710.0,0.003]
["bitfinex","BTCUSD",1754912264557,0.48518752,120720.0,120710.0,0.003]
["bitfinex","BTCUSD",1754912265773,0.58778752,120720.0,120710.0,0.003]
["bitfinex","BTCUSD",1754912267395,0.58774752,120720.0,120710.0,0.003]
["bitfinex","BTCUSD",1754912267609,0.94738857,120720.0,120710.0,0.003]
["bitfinex","BTCUSD",1754912267823,0.86611857,120720.0,120710.0,0.003]
["bitfinex","BTCUSD",1754912268036,1.00079857,120720.0,120710.0,0.003]
["bitfinex","BTCUSD",1754912269621,0.64115752,120720.0,120710.0,0.003]
["bitfinex","BTCUSD",1754912269836,1.00079857,120720.0,120710.0,0.003]
["bitfinex","BTCUSD",1754912271111,0.86611857,120720.0,120710.0,0.003]
["bitfinex","BTCUSD",1754912271348,1.00075857,120720.0,120710.0,0.003]
["bitfinex","BTCUSD",1754912271847,0.89815857,120720.0,120710.0,0.003]
["bitfinex","BTCUSD",1754912273036,0.76351857,120720.0,120710.0,0.003]
["bitfinex","BTCUSD",1754912273263,0.91197185,120720.0,120710.0,0.003]
["bitfinex","BTCUSD",1754912273485,0.5523308,120720.0,120710.0,0.003]
["bitfinex","BTCUSD",1754912273705,0.91197185,120720.0,120710.0,0.003]
["bitfinex","BTCUSD",1754912273940,1.1369729,120720.0,120690.0,0.00137]
["bitfinex","BTCUSD",1754912274173,0.52534113,120700.0,120690.0,0.00137]
["bitfinex","BTCUSD",1754912274408,0.66161111,120700.0,120690.0,0.00137]
["bitfinex","BTCUSD",1754912274632,0.43657006,120700.0,120690.0,0.00137]
["bitfinex","BTCUSD",1754912274853,0.43955006,120700.0,120690.0,0.00137]
["bitfinex","BTCUSD",1754912275570,0.44055006,120700.0,120690.0,0.00137]
["bitfinex","BTCUSD",1754912275799,0.80019111,120700.0,120690.0,0.00137]
["bitfinex","BTCUSD",1754912276515,0.80119111,120700.0,120690.0,0.00137]
["bitfinex","BTCUSD",1754912278115,0.92385311,120700.0,120690.0,0.00137]
["bitfinex","BTCUSD",1754912278861,0.56417206,120700.0,120690.0,0.00137]
["bitfinex","BTCUSD",1754912279435,0.42961206,120700.0,120690.0,0.00137]
["bitfinex","BTCUSD",1754912279603,0.56417206,120700.0,120690.0,0.00137]
["bitfinex","BTCUSD",1754912280039,0.42961206,120700.0,120690.0,0.00137]
["bitfinex","BTCUSD",1754912280251,0.56413206,120700.0,120690.0,0.00137]
["bitfinex","BTCUSD",1754912280765,0.10478525,120700.0,120690.0,0.53199486]
["bitfinex","BTCUSD",1754912280990,0.002,120700.0,120690.0,0.53199486]
["bitfinex","BTCUSD",1754912281213,0.13652,120700.0,120690.0,0.53199486]
["bitfinex","BTCUSD",1754912281672,0.53652,120700.0,120690.0,0.53199486]
["bitfinex","BTCUSD",1754912283422,0.53652,120700.0,120690.0,0.17235381]
["bitfinex","BTCUSD",1754912283637,0.53652,120700.0,120690.0,0.53199486]
["bitfinex","BTCUSD",1754912284077,0.402,120700.0,120690.0,0.53199486]
["bitfinex","BTCUSD",1754912284325,0.002,120700.0,120690.0,0.63471811]
["bitfinex","BTCUSD",1754912284549,0.002,120700.0,120690.0,0.78664713]
["bitfinex","BTCUSD",1754912284775,0.002,120700.0,120690.0,0.65216713]
["bitfinex","BTCUSD",1754912285001,0.002,120700.0,120690.0,0.63471811]
["bitfinex","BTCUSD",1754912285225,0.002,120700.0,120690.0,0.55199486]
["bitfinex","BTCUSD",1754912285673,0.13544,120700.0,120690.0,0.55199486]
["bitfinex","BTCUSD",1754912286159,0.30114008,120700.0,120690.0,0.17235381]
["bitfinex","BTCUSD",1754912286385,0.13544,120700.0,120690.0,0.53199486]
["bitfinex","BTCUSD",1754912286614,0.30014008,120700.0,120690.0,0.53199486]
["bitfinex","BTCUSD",1754912286852,0.56568658,120710.0,120700.0,0.16570008]
["bitfinex","BTCUSD",1754912287095,0.53444,120710.0,120700.0,0.52738113]
["bitfinex","BTCUSD",1754912287323,0.56568635,120710.0,120700.0,0.53061113]
["bitfinex","BTCUSD",1754912287562,0.70012635,120710.0,120700.0,0.53061113]
["bitfinex","BTCUSD",1754912287775,0.5344,120710.0,120700.0,0.53061113]
["bitfinex","BTCUSD",1754912288460,0.5354,120710.0,120700.0,0.53061113]
["bitfinex","BTCUSD",1754912289209,0.401,120710.0,120700.0,0.17097008]
["bitfinex","BTCUSD",1754912289441,0.002,120710.0,120700.0,0.53061113]
["bitfinex","BTCUSD",1754912290569,0.002,120710.0,120700.0,0.17097008]
["bitfinex","BTCUSD",1754912290795,0.002,120710.0,120700.0,0.53061113]
["bitfinex","BTCUSD",1754912291950,0.13636,120710.0,120700.0,0.53061113]
["bitfinex","BTCUSD",1754912292201,0.002,120710.0,120700.0,0.53061113]
["bitfinex","BTCUSD",1754912292434,0.16768635,120710.0,120700.0,0.00204]
["bitfinex","BTCUSD",1754912292683,0.16768635,120710.0,120690.0,0.16708381]
["bitfinex","BTCUSD",1754912292684,0.16570008,120700.0,120690.0,0.16708381]
["bitfinex","BTCUSD",1754912292898,0.17066635,120710.0,120690.0,0.16912381]
["bitfinex","BTCUSD",1754912293115,0.53432,120700.0,120690.0,0.52876486]
["bitfinex","BTCUSD",1754912293331,0.53432,120700.0,120690.0,0.53199486]
["bitfinex","BTCUSD",1754912294653,8.121e-05,120720.0,120710.0,0.16568635]
["bitfinex","BTCUSD",1754912294883,8.121e-05,120720.0,120710.0,0.5273674]
["bitfinex","BTCUSD",1754912295097,0.40008121,120720.0,120710.0,0.5305974]
["bitfinex","BTCUSD",1754912295314,0.53440121,120720.0,120710.0,0.5305974]
["bitfinex","BTCUSD",1754912295780,0.70007384,120720.0,120710.0,0.17095635]
["bitfinex","BTCUSD",1754912296052,0.70209384,120720.0,120710.0,0.00204]
["bitfinex","BTCUSD",1754912296300,0.70609384,120720.0,120710.0,0.00204]
["bitfinex","BTCUSD",1754912297883,0.16568635,120710.0,120700.0,0.16568804]
["bitfinex","BTCUSD",1754912298101,0.30501635,120710.0,120700.0,0.16570008]
["bitfinex","BTCUSD",1754912298333,0.30501635,120710.0,120700.0,0.16770008]
["bitfinex","BTCUSD",1754912298581,0.17073635,120710.0,120700.0,0.16770008]
["bitfinex","BTCUSD",1754912298797,0.30501635,120710.0,120700.0,0.16770008]
["bitfinex","BTCUSD",1754912299232,0.30601635,120710.0,120700.0,0.16770008]
["bitfinex","BTCUSD",1754912299458,0.30701635,120710.0,120700.0,0.16770008]
["bitfinex","BTCUSD",1754912300117,0.30394635,120710.0,120700.0,0.16770008]
["bitfinex","BTCUSD",1754912301214,0.30701635,120710.0,120700.0,0.002]
["bitfinex","BTCUSD",1754912301444,0.16570008,120700.0,120690.0,0.52946719]
["bitfinex","BTCUSD",1754912301659,0.56570008,120700.0,120690.0,0.1773695]
["bitfinex","BTCUSD",1754912301873,0.69994008,120700.0,120690.0,0.1773695]
["bitfinex","BTCUSD",1754912302100,0.40198,120700.0,120690.0,0.1773695]
["bitfinex","BTCUSD",1754912302338,0.56768008,120700.0,120690.0,0.1773695]
["bitfinex","BTCUSD",1754912302547,0.53622,120700.0,120690.0,0.1773695]
["bitfinex","BTCUSD",1754912302996,0.40198,120700.0,120690.0,0.1773695]
["bitfinex","BTCUSD",1754912303187,0.53622,120700.0,120690.0,0.1773695]
["bitfinex","BTCUSD",1754912303696,0.53424,120700.0,120690.0,0.1773695]
["bitfinex","BTCUSD",1754912304603,0.69994008,120700.0,120690.0,0.1803195]
["bitfinex","BTCUSD",1754912304841,0.70192008,120700.0,120690.0,0.1773695]
["bitfinex","BTCUSD",1754912305298,0.53622,120700.0,120690.0,0.1773695]
["bitfinex","BTCUSD",1754912306767,0.70192008,120700.0,120690.0,0.1773695]
["bitfinex","BTCUSD",1754912306992,0.53622,120700.0,120690.0,0.1773695]
["bitfinex","BTCUSD",1754912307461,0.53614,120700.0,120690.0,0.1773695]
["bitfinex","BTCUSD",1754912308412,0.57075008,120700.0,120690.0,0.1753695]
["bitfinex","BTCUSD",1754912308627,0.70491008,120700.0,120690.0,0.1753695]
["bitfinex","BTCUSD",1754912309079,0.53921,120700.0,120690.0,0.1753695]
["bitfinex","BTCUSD",1754912309326,0.53921,120700.0,120690.0,0.1773695]
["bitfinex","BTCUSD",1754912309560,0.53614,120700.0,120690.0,0.1773695]
["bitfinex","BTCUSD",1754912312189,0.40198,120700.0,120690.0,0.1773695]
["bitfinex","BTCUSD",1754912312408,0.5361,120700.0,120690.0,0.1773695]
["bitfinex","BTCUSD",1754912312622,0.40198,120700.0,120690.0,0.1773695]
["bitfinex","BTCUSD",1754912312848,0.5361,120700.0,120690.0,0.1773695]
["bitfinex","BTCUSD",1754912313067,0.40198,120700.0,120690.0,0.1773695]
["bitfinex","BTCUSD",1754912313284,0.5361,120700.0,120690.0,0.1773695]
["bitfinex","BTCUSD",1754912313499,0.40198,120700.0,120690.0,0.1773695]
["bitfinex","BTCUSD",1754912313935,0.53606,120700.0,120690.0,0.1773695]
["bitfinex","BTCUSD",1754912314815,0.53408,120700.0,120690.0,0.53146719]
["bitfinex","BTCUSD",1754912315033,0.4,120700.0,120690.0,0.53146719]
["bitfinex","BTCUSD",1754912315262,0.53408,120700.0,120690.0,0.66554719]
["bitfinex","BTCUSD",1754912317314,0.53408,120700.0,120690.0,0.53146719]
["bitfinex","BTCUSD",1754912318376,0.53408,120700.0,120690.0,0.53989909]
["bitfinex","BTCUSD",1754912318648,0.53404,120700.0,120690.0,0.67393909]
["bitfinex","BTCUSD",1754912319731,0.22853747,120720.0,120710.0,0.16568635]
["bitfinex","BTCUSD",1754912319948,0.36455747,120720.0,120710.0,0.52726594]
["bitfinex","BTCUSD",1754912320793,0.36455747,120720.0,120710.0,0.16768635]
["bitfinex","BTCUSD",1754912321209,0.36455747,120720.0,120710.0,0.16568635]
["bitfinex","BTCUSD",1754912321690,0.36651747,120720.0,120710.0,0.16568635]
["bitfinex","BTCUSD",1754912321876,0.16568635,120710.0,120700.0,0.52526734]
["bitfinex","BTCUSD",1754912322125,0.30166635,120710.0,120700.0,0.16568775]
["bitfinex","BTCUSD",1754912322341,0.30473635,120710.0,120700.0,0.16568775]
["bitfinex","BTCUSD",1754912322575,0.17073635,120710.0,120700.0,0.16568775]
["bitfinex","BTCUSD",1754912322983,0.30473635,120710.0,120700.0,0.16568775]
["bitfinex","BTCUSD",1754912323227,0.30673635,120710.0,120700.0,0.16568775]
["bitfinex","BTCUSD",1754912323642,0.17273635,120710.0,120690.0,0.53494909]
["bitfinex","BTCUSD",1754912323858,0.30366635,120710.0,120700.0,0.16570008]
["bitfinex","BTCUSD",1754912324543,0.30673635,120710.0,120700.0,0.16570008]
["bitfinex","BTCUSD",1754912325423,0.17173635,120710.0,120700.0,0.16570008]
["bitfinex","BTCUSD",1754912325685,0.14101,120710.0,120700.0,0.52527967]
["bitfinex","BTCUSD",1754912325906,0.14101,120710.0,120700.0,0.53022967]
["bitfinex","BTCUSD",1754912325907,0.002,120710.0,120700.0,0.53022967]
["bitfinex","BTCUSD",1754912326126,0.002,120710.0,120700.0,0.69418967]
["bitfinex","BTCUSD",1754912326349,0.001,120710.0,120700.0,1.13725828]
["bitfinex","BTCUSD",1754912326576,0.002,120710.0,120700.0,2.64152828]
["bitfinex","BTCUSD",1754912327039,0.002,120710.0,120700.0,2.05699569]
["bitfinex","BTCUSD",1754912327261,0.002,120710.0,120700.0,1.62329261]
["bitfinex","BTCUSD",1754912327448,0.001,120710.0,120700.0,1.78899269]
["bitfinex","BTCUSD",1754912327979,0.001,120710.0,120700.0,1.65807269]
["bitfinex","BTCUSD",1754912328183,0.001,120710.0,120700.0,1.50391969]
["bitfinex","BTCUSD",1754912328443,0.001,120710.0,120700.0,1.34400594]
["bitfinex","BTCUSD",1754912328701,0.001,120710.0,120700.0,1.13274794]
["bitfinex","BTCUSD",1754912329199,8.121e-05,120720.0,120710.0,0.16568635]
["bitfinex","BTCUSD",1754912329474,8.121e-05,120720.0,120710.0,0.71868919]
["bitfinex","BTCUSD",1754912331211,8.121e-05,120720.0,120710.0,0.63796594]
["bitfinex","BTCUSD",1754912332106,8.121e-05,120720.0,120710.0,0.77184594]
["bitfinex","BTCUSD",1754912332990,8.121e-05,120720.0,120710.0,0.77284594]
["bitfinex","BTCUSD",1754912334133,0.31407506,120720.0,120710.0,0.0037]
["bitfinex","BTCUSD",1754912334355,0.89001908,120720.0,120710.0,0.0037]
["bitfinex","BTCUSD",1754912334579,0.78100908,120720.0,120710.0,0.0037]
["bitfinex","BTCUSD",1754912334800,0.91488908,120720.0,120710.0,0.0037]
["bitfinex","BTCUSD",1754912335259,0.35583152,120720.0,120710.0,0.0037]
["bitfinex","BTCUSD",1754912335483,0.27334709,120720.0,120710.0,0.0017]
["bitfinex","BTCUSD",1754912335699,0.76680668,120720.0,120710.0,0.0017]
["bitfinex","BTCUSD",1754912335918,0.77080668,120720.0,120710.0,0.0017]
["bitfinex","BTCUSD",1754912336358,0.41122709,120720.0,120710.0,0.0017]
["bitfinex","BTCUSD",1754912336585,0.41122709,120720.0,120710.0,0.0007]
["bitfinex","BTCUSD",1754912336804,0.49371152,120720.0,120710.0,0.0007]
["bitfinex","BTCUSD",1754912337234,0.49871152,120720.0,120710.0,0.0017]
["bitfinex","BTCUSD",1754912338377,0.84992882,120720.0,120710.0,0.0017]
["bitfinex","BTCUSD",1754912339048,0.49867152,120720.0,120710.0,0.0017]
["bitfinex","BTCUSD",1754912339292,0.36483152,120720.0,120710.0,0.0017]
["bitfinex","BTCUSD",1754912339496,0.60127152,120720.0,120710.0,0.0017]
["bitfinex","BTCUSD",1754912340353,0.60127152,120720.0,120710.0,0.001]
["bitfinex","BTCUSD",1754912340988,0.38494709,120720.0,120710.0,0.001]
["bitfinex","BTCUSD",1754912341206,0.51878709,120720.0,120710.0,0.001]
["bitfinex","BTCUSD",1754912341436,0.30222384,120720.0,120710.0,0.001]
["bitfinex","BTCUSD",1754912341630,0.43606384,120720.0,120710.0,0.001]
["bitfinex","BTCUSD",1754912341844,0.30222384,120720.0,120710.0,0.001]
["bitfinex","BTCUSD",1754912342056,0.51854827,120720.0,120710.0,0.001]
["bitfinex","BTCUSD",1754912342697,0.41594827,120720.0,120710.0,0.001]
["bitfinex","BTCUSD",1754912344448,0.28210827,120720.0,120710.0,0.001]
["bitfinex","BTCUSD",1754912344682,0.41590827,120720.0,120710.0,0.001]
["bitfinex","BTCUSD",1754912348406,0.28210827,120720.0,120710.0,0.16668635]
["bitfinex","BTCUSD",1754912348667,0.33338384,120720.0,120710.0,0.001]
["bitfinex","BTCUSD",1754912350007,0.33300284,120720.0,120710.0,0.001]
["bitfinex","BTCUSD",1754912350235,0.19924284,120720.0,120710.0,0.001]
["bitfinex","BTCUSD",1754912350432,0.33300284,120720.0,120710.0,0.16668635]
["bitfinex","BTCUSD",1754912350885,0.33300284,120720.0,120710.0,0.001]
["bitfinex","BTCUSD",1754912353524,0.19924284,120720.0,120710.0,0.16668635]
["bitfinex","BTCUSD",1754912353761,0.33300284,120720.0,120710.0,0.16668635]
["bitfinex","BTCUSD",1754912354225,0.33594284,120720.0,120710.0,0.16738635]
["bitfinex","BTCUSD",1754912354685,0.33594284,120720.0,120710.0,0.16699974]
["bitfinex","BTCUSD",1754912355139,0.33799284,120720.0,120710.0,0.16699974]
["bitfinex","BTCUSD",1754912355830,0.33799284,120720.0,120710.0,0.16629974]
["bitfinex","BTCUSD",1754912356548,0.33799284,120720.0,120710.0,0.16699974]
["bitfinex","BTCUSD",1754912357000,0.33594284,120720.0,120710.0,0.16699974]
["bitfinex","BTCUSD",1754912358156,0.33590284,120720.0,120710.0,0.16699974]
["bitfinex","BTCUSD",1754912358574,0.33806284,120720.0,120710.0,0.00131339]
["bitfinex","BTCUSD",1754912358803,0.33802284,120720.0,120710.0,0.00131339]
["bitfinex","BTCUSD",1754912359219,0.33802284,120720.0,120710.0,0.16699974]
["bitfinex","BTCUSD",1754912359654,0.20434284,120720.0,120710.0,0.16699974]
["bitfinex","BTCUSD",1754912359858,0.33802284,120720.0,120710.0,0.16699974]
["bitfinex","BTCUSD",1754912360278,0.03387,120720.0,120710.0,0.16699974]
["bitfinex","BTCUSD",1754912360501,0.19954263,120720.0,120710.0,0.52661822]
["bitfinex","BTCUSD",1754912360734,0.33322263,120720.0,120710.0,0.16699974]
["bitfinex","BTCUSD",1754912361159,0.16755,120720.0,120710.0,0.16699974]
["bitfinex","BTCUSD",1754912361366,0.33322263,120720.0,120710.0,0.16699974]
["bitfinex","BTCUSD",1754912362006,0.33642263,120720.0,120710.0,0.16699974]
["bitfinex","BTCUSD",1754912362757,0.33642263,120720.0,120710.0,0.16749974]
["bitfinex","BTCUSD",1754912363042,0.33322263,120720.0,120710.0,0.16749974]
["bitfinex","BTCUSD",1754912363506,0.16755,120720.0,120710.0,0.16749974]
["bitfinex","BTCUSD",1754912363736,0.03387,120720.0,120710.0,0.16749974]
["bitfinex","BTCUSD",1754912364002,0.33318263,120720.0,120710.0,0.16749974]
["bitfinex","BTCUSD",1754912364250,0.33638263,120720.0,120710.0,0.52711822]
["bitfinex","BTCUSD",1754912364471,0.17071,120720.0,120710.0,0.16749974]
["bitfinex","BTCUSD",1754912364704,0.03387,120720.0,120710.0,0.52755822]
["bitfinex","BTCUSD",1754912364931,0.009,120720.0,120710.0,0.72028147]
["bitfinex","BTCUSD",1754912365383,0.1426,120720.0,120710.0,0.72028147]
["bitfinex","BTCUSD",1754912365574,0.1376,120720.0,120710.0,0.71966808]
["bitfinex","BTCUSD",1754912365793,0.1336,120720.0,120710.0,0.71966808]
["bitfinex","BTCUSD",1754912366019,0.003,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1754912366020,0.16865979,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1754912366240,0.17086883,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1754912366483,0.16567263,120720.0,120710.0,0.16618635]
["bitfinex","BTCUSD",1754912366715,0.00536,120720.0,120710.0,0.16618635]
["bitfinex","BTCUSD",1754912366935,0.0032,120720.0,120710.0,0.16688635]
["bitfinex","BTCUSD",1754912367169,0.00536,120720.0,120710.0,0.16688635]
["bitfinex","BTCUSD",1754912367405,0.13896,120720.0,120710.0,0.16688635]
["bitfinex","BTCUSD",1754912367621,0.13896,120720.0,120710.0,0.16788635]
["bitfinex","BTCUSD",1754912367622,0.14496,120720.0,120710.0,0.16788635]
["bitfinex","BTCUSD",1754912367874,0.13896,120720.0,120710.0,0.16618635]
["bitfinex","BTCUSD",1754912368089,0.30463263,120720.0,120710.0,0.16618635]
["bitfinex","BTCUSD",1754912368552,0.30563263,120720.0,120710.0,0.16618635]
["bitfinex","BTCUSD",1754912368773,0.13996,120720.0,120710.0,0.16618635]
["bitfinex","BTCUSD",1754912369011,0.30563263,120720.0,120710.0,0.16618635]
["bitfinex","BTCUSD",1754912369211,0.30463263,120720.0,120710.0,0.16618635]
["bitfinex","BTCUSD",1754912369666,0.30563263,120720.0,120710.0,0.16618635]
["bitfinex","BTCUSD",1754912370111,0.13996,120720.0,120710.0,0.16618635]
["bitfinex","BTCUSD",1754912370342,0.13992,120720.0,120710.0,0.16618635]
["bitfinex","BTCUSD",1754912370563,0.14192,120720.0,120710.0,0.16688635]
["bitfinex","BTCUSD",1754912371056,0.13656,120720.0,120710.0,0.52650483]
["bitfinex","BTCUSD",1754912371763,0.003,120720.0,120710.0,0.52650483]
["bitfinex","BTCUSD",1754912372249,0.13652,120720.0,120710.0,1.16864108]
["bitfinex","BTCUSD",1754912372475,0.13652,120720.0,120710.0,0.4579086]
["bitfinex","BTCUSD",1754912372698,0.13652,120720.0,120710.0,0.81752708]
["bitfinex","BTCUSD",1754912373142,0.13652,120720.0,120710.0,0.61922808]
["bitfinex","BTCUSD",1754912373565,0.13652,120720.0,120710.0,0.2596096]
["bitfinex","BTCUSD",1754912373771,0.13652,120720.0,120710.0,0.61922808]
["bitfinex","BTCUSD",1754912374210,0.13652,120720.0,120710.0,0.2596096]
["bitfinex","BTCUSD",1754912374419,0.13972,120720.0,120710.0,0.61922808]
["bitfinex","BTCUSD",1754912374851,0.003,120720.0,120710.0,0.61922808]
["bitfinex","BTCUSD",1754912375067,0.13652,120720.0,120710.0,0.2596096]
["bitfinex","BTCUSD",1754912375299,0.13652,120720.0,120710.0,0.61922808]
["bitfinex","BTCUSD",1754912375558,0.14188,120720.0,120710.0,0.16618635]
["bitfinex","BTCUSD",1754912375763,0.00836,120720.0,120710.0,0.16618635]
["bitfinex","BTCUSD",1754912375984,0.14184,120720.0,120710.0,0.16618635]
["bitfinex","BTCUSD",1754912376212,0.17403263,120720.0,120710.0,0.16618635]
["bitfinex","BTCUSD",1754912376420,0.30751263,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912376647,0.66905554,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912376871,0.95085676,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912377093,0.81737676,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912377313,0.95085676,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912377522,0.81737676,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912377735,0.95085676,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912377944,0.94785676,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912378202,0.95185676,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912378403,0.95485676,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912378833,0.88925879,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912379241,0.52964031,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912379460,0.88925879,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912380610,0.75577879,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912380820,0.88925879,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912381241,0.88577079,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912381439,0.88793079,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912381854,0.88733079,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912382537,0.75385079,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912382762,1.25865843,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912382973,0.89903995,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912383856,0.76559995,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912384060,0.89903995,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912384492,0.91216179,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912384736,0.47005888,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912384962,0.82967736,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912385177,0.69623736,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912385397,0.82967736,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912386305,0.19970363,120720.0,120710.0,0.36209848]
["bitfinex","BTCUSD",1754912386524,0.19970363,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912386737,0.33630363,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912387392,0.19970363,120720.0,120710.0,0.16814635]
["bitfinex","BTCUSD",1754912387602,0.33310363,120720.0,120710.0,0.16814635]
["bitfinex","BTCUSD",1754912387817,0.19970363,120720.0,120710.0,0.16814635]
["bitfinex","BTCUSD",1754912388034,0.33094363,120720.0,120710.0,0.16814635]
["bitfinex","BTCUSD",1754912388272,0.33090363,120720.0,120710.0,0.52776483]
["bitfinex","BTCUSD",1754912388494,0.031871,120720.0,120710.0,0.52776483]
["bitfinex","BTCUSD",1754912388755,0.031871,120720.0,120710.0,0.53083483]
["bitfinex","BTCUSD",1754912388756,0.165231,120720.0,120710.0,0.53083483]
["bitfinex","BTCUSD",1754912388972,0.17267263,120720.0,120710.0,0.17121635]
["bitfinex","BTCUSD",1754912389191,0.14036,120720.0,120710.0,0.16814635]
["bitfinex","BTCUSD",1754912389413,0.14036,120720.0,120710.0,0.17121635]
["bitfinex","BTCUSD",1754912389627,0.30603263,120720.0,120710.0,0.17121635]
["bitfinex","BTCUSD",1754912389847,0.17267263,120720.0,120710.0,0.16814635]
["bitfinex","BTCUSD",1754912390106,0.30811263,120720.0,120710.0,0.16814635]
["bitfinex","BTCUSD",1754912391554,0.14032,120720.0,120710.0,0.17121635]
["bitfinex","BTCUSD",1754912391755,0.007,120720.0,120710.0,0.17121635]
["bitfinex","BTCUSD",1754912391995,0.14032,120720.0,120710.0,0.53083483]
["bitfinex","BTCUSD",1754912392128,0.007,120720.0,120710.0,0.53083483]
["bitfinex","BTCUSD",1754912392324,0.14032,120720.0,120710.0,0.53083483]
["bitfinex","BTCUSD",1754912394619,0.14028,120720.0,120710.0,0.53083483]
["bitfinex","BTCUSD",1754912395673,0.53728,120720.0,120710.0,0.53083483]
["bitfinex","BTCUSD",1754912395892,0.53728,120720.0,120710.0,0.17121635]
["bitfinex","BTCUSD",1754912396088,0.53728,120720.0,120710.0,0.53083483]
["bitfinex","BTCUSD",1754912396522,0.53328,120720.0,120710.0,0.53083483]
["bitfinex","BTCUSD",1754912396941,0.53728,120720.0,120710.0,0.53083483]
["bitfinex","BTCUSD",1754912397145,0.53928,120720.0,120710.0,0.53083483]
["bitfinex","BTCUSD",1754912397356,0.53528,120720.0,120710.0,0.53083483]
["bitfinex","BTCUSD",1754912398021,0.53628,120720.0,120710.0,0.53083483]
["bitfinex","BTCUSD",1754912401138,0.5362,120720.0,120710.0,0.53083483]
["bitfinex","BTCUSD",1754912402109,0.5362,120720.0,120710.0,0.17121635]
["bitfinex","BTCUSD",1754912402343,0.5362,120720.0,120710.0,0.53083483]
["bitfinex","BTCUSD",1754912403059,0.403,120720.0,120710.0,0.53083483]
["bitfinex","BTCUSD",1754912403323,0.003,120720.0,120710.0,0.63355808]
["bitfinex","BTCUSD",1754912403557,0.003,120720.0,120710.0,0.83355808]
["bitfinex","BTCUSD",1754912403778,0.003,120720.0,120710.0,1.32637656]
["bitfinex","BTCUSD",1754912404004,0.003,120720.0,120710.0,0.96671808]
["bitfinex","BTCUSD",1754912404296,0.002,120720.0,120710.0,1.34378558]
["bitfinex","BTCUSD",1754912404518,0.40304904,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1754912404734,0.40304904,120730.0,120720.0,1.07959284]
["bitfinex","BTCUSD",1754912404735,0.53620904,120730.0,120720.0,1.07959284]
["bitfinex","BTCUSD",1754912404957,0.53620904,120730.0,120720.0,1.08266284]
["bitfinex","BTCUSD",1754912405189,0.40304904,120730.0,120720.0,0.72304436]
["bitfinex","BTCUSD",1754912405418,0.54130904,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1754912405643,0.16567263,120720.0,120710.0,0.16918635]
["bitfinex","BTCUSD",1754912406049,0.17077263,120720.0,120710.0,0.16818635]
["bitfinex","BTCUSD",1754912406293,0.30393263,120720.0,120710.0,0.16818635]
["bitfinex","BTCUSD",1754912406580,0.57172794,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1754912406795,0.57380794,120730.0,120710.0,0.52580483]
["bitfinex","BTCUSD",1754912407025,0.70692794,120730.0,120720.0,0.52825111]
["bitfinex","BTCUSD",1754912407258,0.70692794,120730.0,120720.0,0.16763263]
["bitfinex","BTCUSD",1754912407964,0.57380794,120730.0,120720.0,0.16763263]
["bitfinex","BTCUSD",1754912408212,0.54126904,120730.0,120720.0,0.16763263]
["bitfinex","BTCUSD",1754912408427,0.70692794,120730.0,120720.0,0.16863263]
["bitfinex","BTCUSD",1754912408853,0.57380794,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1754912409269,0.75685794,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1754912409706,0.62373794,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1754912409934,0.75685794,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1754912410381,0.75681794,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1754912411473,0.62373794,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1754912411692,0.75681794,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1754912411907,0.62373794,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1754912412118,0.75681794,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1754912412551,0.3537689,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1754912415310,0.3537289,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1754912415791,0.2206889,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1754912415997,0.3537289,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1754912416417,0.3537289,120730.0,120720.0,0.16667263]
["bitfinex","BTCUSD",1754912416633,0.3537289,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1754912417020,0.3537289,120730.0,120720.0,0.16667263]
["bitfinex","BTCUSD",1754912417230,0.3537289,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1754912419927,0.3537289,120730.0,120720.0,0.16667263]
["bitfinex","BTCUSD",1754912420131,0.3537289,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1754912420331,0.2206889,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1754912420536,0.3536489,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1754912420865,0.3536489,120730.0,120720.0,0.16667263]
["bitfinex","BTCUSD",1754912421545,0.3536489,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1754912423131,0.3536489,120730.0,120720.0,0.16667263]
["bitfinex","BTCUSD",1754912423339,0.3536489,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1754912426542,0.28649326,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1754912426783,0.50209651,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1754912426999,0.47181651,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1754912427208,0.60469651,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1754912427621,0.16567263,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912427827,0.22061263,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912428469,0.30309706,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912428678,0.7454934,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912428898,0.9809734,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912429367,0.8480934,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912429602,0.9809734,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912430030,0.9819734,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912430241,0.9829734,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912430870,0.9829334,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912432197,1.26500649,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912432407,0.9053334,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912433491,1.24000649,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912433695,1.26500649,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912434108,1.29361599,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912434753,1.18577599,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912434959,1.31857599,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912435586,1.31757599,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912436019,1.32057599,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912436623,1.31957599,120720.0,120710.0,0.0005]
["bitfinex","BTCUSD",1754912436834,1.32357599,120720.0,120710.0,0.0015]
["bitfinex","BTCUSD",1754912437087,1.32689299,120720.0,120710.0,0.0015]
["bitfinex","BTCUSD",1754912438264,0.60754681,120720.0,120710.0,0.0015]
["bitfinex","BTCUSD",1754912438474,1.32689299,120720.0,120710.0,0.0015]
["bitfinex","BTCUSD",1754912441399,1.30189299,120720.0,120710.0,0.0015]
["bitfinex","BTCUSD",1754912441629,1.32689299,120720.0,120710.0,0.0015]
["bitfinex","BTCUSD",1754912442938,1.30189299,120720.0,120710.0,0.0015]
["bitfinex","BTCUSD",1754912443158,1.32689299,120720.0,120710.0,0.0015]
["bitfinex","BTCUSD",1754912445025,1.32689299,120720.0,120680.0,0.00274001]
["bitfinex","BTCUSD",1754912445026,0.5253869,120690.0,120680.0,0.00274001]
["bitfinex","BTCUSD",1754912445238,0.80993885,120690.0,120680.0,0.00274001]
["bitfinex","BTCUSD",1754912445447,0.31754576,120690.0,120680.0,0.00479001]
["bitfinex","BTCUSD",1754912445662,0.80989885,120690.0,120680.0,0.00479001]
["bitfinex","BTCUSD",1754912445873,0.81526585,120690.0,120680.0,0.00479001]
["bitfinex","BTCUSD",1754912446086,0.81822585,120690.0,120680.0,0.00479001]
["bitfinex","BTCUSD",1754912446298,0.81822585,120690.0,120680.0,0.00274001]
["bitfinex","BTCUSD",1754912446510,0.68554585,120690.0,120680.0,0.00288723]
["bitfinex","BTCUSD",1754912446693,0.81822585,120690.0,120680.0,0.00288723]
["bitfinex","BTCUSD",1754912448588,0.83567487,120690.0,120680.0,0.00288723]
["bitfinex","BTCUSD",1754912452390,0.70299487,120690.0,120680.0,0.00288723]
["bitfinex","BTCUSD",1754912452603,0.47596178,120690.0,120680.0,0.00501723]
["bitfinex","BTCUSD",1754912453469,0.47592178,120690.0,120680.0,0.00501723]
["bitfinex","BTCUSD",1754912453685,0.70299487,120690.0,120680.0,0.00501723]
["bitfinex","BTCUSD",1754912453890,0.83559487,120690.0,120680.0,0.00288723]
["bitfinex","BTCUSD",1754912455183,0.47592178,120690.0,120680.0,0.00288723]
["bitfinex","BTCUSD",1754912455394,0.83559487,120690.0,120680.0,0.00288723]
["bitfinex","BTCUSD",1754912455836,0.83555487,120690.0,120680.0,0.00288723]
["bitfinex","BTCUSD",1754912458127,0.83555487,120690.0,120680.0,0.36792032]
["bitfinex","BTCUSD",1754912458128,0.25175406,120690.0,120680.0,0.36792032]
["bitfinex","BTCUSD",1754912458345,0.38431406,120690.0,120680.0,0.00824723]
["bitfinex","BTCUSD",1754912458560,0.25175406,120690.0,120680.0,0.00824723]
["bitfinex","BTCUSD",1754912458769,0.38431406,120690.0,120680.0,0.00501723]
["bitfinex","BTCUSD",1754912458979,0.38637406,120690.0,120680.0,0.00501723]
["bitfinex","BTCUSD",1754912459195,0.47191849,120690.0,120680.0,0.00501723]
["bitfinex","BTCUSD",1754912460969,0.46679849,120690.0,120680.0,0.00824723]
["bitfinex","BTCUSD",1754912461197,0.25175406,120690.0,120680.0,0.53364786]
["bitfinex","BTCUSD",1754912461425,0.38427406,120690.0,120680.0,0.53364786]
["bitfinex","BTCUSD",1754912461655,0.25175406,120690.0,120680.0,0.00824723]
["bitfinex","BTCUSD",1754912461905,0.38427406,120690.0,120680.0,0.00501723]
["bitfinex","BTCUSD",1754912463770,0.38427406,120690.0,120680.0,0.00824723]
["bitfinex","BTCUSD",1754912464067,0.44983747,120690.0,120680.0,0.17397477]
["bitfinex","BTCUSD",1754912464274,0.38427406,120690.0,120680.0,0.17397477]
["bitfinex","BTCUSD",1754912465180,0.38427406,120690.0,120680.0,0.53364786]
["bitfinex","BTCUSD",1754912465866,0.38427406,120690.0,120680.0,0.17397477]
["bitfinex","BTCUSD",1754912467150,0.25175406,120690.0,120680.0,0.17397477]
["bitfinex","BTCUSD",1754912467358,0.38419406,120690.0,120680.0,0.17397477]
["bitfinex","BTCUSD",1754912467480,0.44974947,120690.0,120680.0,0.17397477]
["bitfinex","BTCUSD",1754912467938,0.44974947,120690.0,120680.0,0.17074477]
["bitfinex","BTCUSD",1754912468566,0.44974947,120690.0,120680.0,0.00501723]
["bitfinex","BTCUSD",1754912468993,0.44974947,120690.0,120680.0,0.17074477]
["bitfinex","BTCUSD",1754912469204,0.44974947,120690.0,120680.0,0.00501723]
["bitfinex","BTCUSD",1754912469822,0.31730947,120690.0,120680.0,0.00501723]
["bitfinex","BTCUSD",1754912470273,0.45176947,120690.0,120680.0,0.00501723]
["bitfinex","BTCUSD",1754912470902,0.45482947,120690.0,120680.0,0.00501723]
["bitfinex","BTCUSD",1754912471869,0.45482947,120690.0,120680.0,0.00288723]
["bitfinex","BTCUSD",1754912474112,0.32242947,120690.0,120680.0,0.00288723]
["bitfinex","BTCUSD",1754912474319,0.45478947,120690.0,120680.0,0.00288723]
["bitfinex","BTCUSD",1754912476122,0.59134031,120680.0,120670.0,0.52841373]
["bitfinex","BTCUSD",1754912476317,0.59134031,120680.0,120670.0,0.36485213]
["bitfinex","BTCUSD",1754912476847,0.61621631,120680.0,120670.0,0.36485213]
["bitfinex","BTCUSD",1754912477440,0.61621631,120680.0,120670.0,0.36585213]
["bitfinex","BTCUSD",1754912477676,0.61621631,120680.0,120670.0,0.36685213]
["bitfinex","BTCUSD",1754912478848,0.62132631,120680.0,120670.0,0.00717904]
["bitfinex","BTCUSD",1754912479056,0.75364631,120680.0,120670.0,0.00717904]
["bitfinex","BTCUSD",1754912479273,0.77110731,120680.0,120670.0,0.00717904]
["bitfinex","BTCUSD",1754912480669,0.76797731,120680.0,120670.0,0.00717904]
["bitfinex","BTCUSD",1754912480883,0.61621631,120680.0,120670.0,0.5325934]
["bitfinex","BTCUSD",1754912481096,0.61621631,120680.0,120670.0,0.5355234]
["bitfinex","BTCUSD",1754912481309,0.74849631,120680.0,120670.0,0.5355234]
["bitfinex","BTCUSD",1754912481766,0.61621631,120680.0,120670.0,0.5355234]
["bitfinex","BTCUSD",1754912481982,0.74845631,120680.0,120670.0,0.5355234]
["bitfinex","BTCUSD",1754912484084,0.45048877,120680.0,120670.0,0.5355234]
["bitfinex","BTCUSD",1754912484284,0.58268877,120680.0,120670.0,0.5355234]
["bitfinex","BTCUSD",1754912486487,0.58268877,120680.0,120670.0,0.17585031]
["bitfinex","BTCUSD",1754912486691,0.58268877,120680.0,120670.0,0.5355234]
["bitfinex","BTCUSD",1754912487732,0.70381074,120680.0,120670.0,0.00504904]
["bitfinex","BTCUSD",1754912487894,0.83597074,120680.0,120670.0,0.00504904]
["bitfinex","BTCUSD",1754912488096,0.43597074,120680.0,120670.0,0.00504904]
["bitfinex","BTCUSD",1754912488850,0.51869399,120680.0,120670.0,0.00504904]
["bitfinex","BTCUSD",1754912489491,0.92320708,120680.0,120670.0,0.00504904]
["bitfinex","BTCUSD",1754912489917,0.43137399,120680.0,120670.0,0.00504904]
["bitfinex","BTCUSD",1754912490122,0.92320708,120680.0,120670.0,0.00504904]
["bitfinex","BTCUSD",1754912490386,0.56353399,120680.0,120670.0,0.00504904]
["bitfinex","BTCUSD",1754912491451,0.43137399,120680.0,120670.0,0.00504904]
["bitfinex","BTCUSD",1754912491663,0.56349399,120680.0,120670.0,0.00504904]
["bitfinex","BTCUSD",1754912492470,0.53788122,120680.0,120670.0,0.00504904]
["bitfinex","BTCUSD",1754912493527,0.27332679,120680.0,120670.0,0.36676213]
["bitfinex","BTCUSD",1754912493751,0.19060354,120680.0,120670.0,0.5354334]
["bitfinex","BTCUSD",1754912493961,0.024876,120680.0,120670.0,0.5354334]
["bitfinex","BTCUSD",1754912494427,0.26831381,120690.0,120680.0,0.16572754]
["bitfinex","BTCUSD",1754912494648,0.50799106,120690.0,120680.0,0.52744063]
["bitfinex","BTCUSD",1754912494852,0.57650167,120690.0,120680.0,0.52744063]
["bitfinex","BTCUSD",1754912495071,0.57650167,120690.0,120680.0,0.16776754]
["bitfinex","BTCUSD",1754912495279,0.57650167,120690.0,120680.0,0.52744063]
["bitfinex","BTCUSD",1754912496548,0.57750167,120690.0,120680.0,0.52744063]
["bitfinex","BTCUSD",1754912498232,0.41178786,120690.0,120680.0,0.52744063]
["bitfinex","BTCUSD",1754912498465,0.025874,120690.0,120680.0,0.53037063]
["bitfinex","BTCUSD",1754912498671,0.025874,120690.0,120680.0,0.89004372]
["bitfinex","BTCUSD",1754912498672,0.13304,120690.0,120680.0,0.89004372]
["bitfinex","BTCUSD",1754912498852,0.13304,120690.0,120680.0,0.53037063]
["bitfinex","BTCUSD",1754912499304,0.001,120690.0,120680.0,0.89004372]
["bitfinex","BTCUSD",1754912499521,0.13304,120690.0,120680.0,1.09276697]
["bitfinex","BTCUSD",1754912499734,0.001,120690.0,120680.0,1.83816897]
["bitfinex","BTCUSD",1754912499944,0.001,120690.0,120680.0,1.73266797]
["bitfinex","BTCUSD",1754912500158,0.001,120690.0,120680.0,1.60958597]
["bitfinex","BTCUSD",1754912500364,0.001,120690.0,120680.0,1.09276697]
["bitfinex","BTCUSD",1754912500597,0.001,120690.0,120680.0,1.39529997]
["bitfinex","BTCUSD",1754912500822,0.13204,120700.0,120690.0,0.16571381]
["bitfinex","BTCUSD",1754912501003,0.39247435,120710.0,120700.0,0.16570008]
["bitfinex","BTCUSD",1754912501246,0.39445435,120710.0,120700.0,0.52537317]
["bitfinex","BTCUSD",1754912501455,0.52958435,120710.0,120700.0,0.52537317]
["bitfinex","BTCUSD",1754912502799,0.53058435,120710.0,120700.0,0.52537317]
["bitfinex","BTCUSD",1754912502964,0.364898,120710.0,120700.0,0.52741317]
["bitfinex","BTCUSD",1754912503809,0.53058435,120710.0,120700.0,0.52741317]
["bitfinex","BTCUSD",1754912504404,0.33166435,120710.0,120700.0,0.52741317]
["bitfinex","BTCUSD",1754912505548,0.165978,120710.0,120700.0,0.52741317]
["bitfinex","BTCUSD",1754912505750,0.33166435,120710.0,120700.0,0.52741317]
["bitfinex","BTCUSD",1754912506581,0.165978,120710.0,120700.0,0.52741317]
["bitfinex","BTCUSD",1754912507164,0.33166435,120710.0,120700.0,0.52741317]
["bitfinex","BTCUSD",1754912508125,0.162848,120710.0,120700.0,0.52741317]
["bitfinex","BTCUSD",1754912508266,0.160868,120710.0,120700.0,0.52741317]
["bitfinex","BTCUSD",1754912508472,0.028868,120710.0,120700.0,0.53037317]
["bitfinex","BTCUSD",1754912508882,0.004,120710.0,120700.0,0.55037317]
["bitfinex","BTCUSD",1754912509085,0.004,120710.0,120700.0,0.99276951]
["bitfinex","BTCUSD",1754912509285,0.004,120710.0,120700.0,0.63309642]
["bitfinex","BTCUSD",1754912509538,0.004,120710.0,120700.0,1.12464951]
["bitfinex","BTCUSD",1754912509757,0.004,120710.0,120700.0,0.99276951]
["bitfinex","BTCUSD",1754912509956,0.003,120710.0,120700.0,0.63309642]
["bitfinex","BTCUSD",1754912510206,0.003,120710.0,120700.0,0.76497642]
["bitfinex","BTCUSD",1754912510422,0.003,120710.0,120700.0,0.76697642]
["bitfinex","BTCUSD",1754912511058,0.003,120710.0,120700.0,0.63509642]
["bitfinex","BTCUSD",1754912511272,0.003,120710.0,120700.0,0.76697642]
["bitfinex","BTCUSD",1754912511480,0.003,120710.0,120700.0,0.76897642]
["bitfinex","BTCUSD",1754912512138,0.003,120710.0,120700.0,0.40930333]
["bitfinex","BTCUSD",1754912512360,0.003,120710.0,120700.0,0.76897642]
["bitfinex","BTCUSD",1754912513333,0.003,120710.0,120700.0,0.63709642]
["bitfinex","BTCUSD",1754912513752,0.003,120710.0,120700.0,0.19174008]
["bitfinex","BTCUSD",1754912513753,0.30052635,120710.0,120700.0,0.19174008]
["bitfinex","BTCUSD",1754912513960,0.30265635,120710.0,120700.0,0.53141317]
["bitfinex","BTCUSD",1754912514162,0.00513,120710.0,120700.0,0.53141317]
["bitfinex","BTCUSD",1754912514389,0.003,120710.0,120700.0,0.17174008]
["bitfinex","BTCUSD",1754912514608,0.00513,120710.0,120700.0,0.17174008]
["bitfinex","BTCUSD",1754912514822,0.30265635,120710.0,120700.0,0.53141317]
["bitfinex","BTCUSD",1754912518806,0.30261635,120710.0,120700.0,0.53141317]
["bitfinex","BTCUSD",1754912519022,0.30570635,120710.0,120700.0,0.53141317]
["bitfinex","BTCUSD",1754912519888,0.30261635,120710.0,120700.0,0.17174008]
["bitfinex","BTCUSD",1754912520110,0.17081635,120710.0,120700.0,0.53141317]
["bitfinex","BTCUSD",1754912520327,0.30257635,120710.0,120700.0,0.53141317]
["bitfinex","BTCUSD",1754912520852,0.30257635,120710.0,120700.0,0.17174008]
["bitfinex","BTCUSD",1754912521051,0.30257635,120710.0,120700.0,0.53141317]
["bitfinex","BTCUSD",1754912521463,0.17081635,120710.0,120700.0,0.53141317]
["bitfinex","BTCUSD",1754912521684,0.30257635,120710.0,120700.0,0.53141317]
["bitfinex","BTCUSD",1754912522946,0.30257635,120710.0,120700.0,0.17174008]
["bitfinex","BTCUSD",1754912523152,0.30257635,120710.0,120700.0,0.53141317]
["bitfinex","BTCUSD",1754912523567,0.30566635,120710.0,120700.0,0.53141317]
["bitfinex","BTCUSD",1754912523782,0.30566635,120710.0,120700.0,0.17174008]
["bitfinex","BTCUSD",1754912523993,0.30566635,120710.0,120700.0,0.53141317]
["bitfinex","BTCUSD",1754912524220,0.003,120720.0,120710.0,0.38313537]
["bitfinex","BTCUSD",1754912524448,0.003,120740.0,120710.0,0.38313537]
["bitfinex","BTCUSD",1754912524449,0.003,120740.0,120730.0,0.1656589]
["bitfinex","BTCUSD",1754912524661,0.003,120750.0,120740.0,0.88499136]
["bitfinex","BTCUSD",1754912524879,0.003,120770.0,120760.0,0.16561775]
["bitfinex","BTCUSD",1754912525089,1e-08,120770.0,120760.0,3.86632893]
["bitfinex","BTCUSD",1754912525300,1e-08,120770.0,120760.0,3.7484402]
["bitfinex","BTCUSD",1754912525524,0.0001472,120770.0,120760.0,3.7484402]
["bitfinex","BTCUSD",1754912525730,0.0001472,120770.0,120760.0,3.6167202]
["bitfinex","BTCUSD",1754912525953,0.0001472,120770.0,120760.0,2.7915512]
["bitfinex","BTCUSD",1754912526186,0.0001472,120770.0,120760.0,2.24472676]
["bitfinex","BTCUSD",1754912526412,0.0001472,120770.0,120760.0,0.74830608]
["bitfinex","BTCUSD",1754912526631,0.0001472,120770.0,120760.0,0.74930608]
["bitfinex","BTCUSD",1754912527068,0.0001472,120770.0,120760.0,0.75030608]
["bitfinex","BTCUSD",1754912527319,0.0001472,120770.0,120760.0,0.74734608]
["bitfinex","BTCUSD",1754912527530,0.1370472,120770.0,120760.0,0.63734608]
["bitfinex","BTCUSD",1754912527743,0.17097124,120770.0,120760.0,0.19213231]
["bitfinex","BTCUSD",1754912527952,0.0053672,120770.0,120760.0,0.19213231]
["bitfinex","BTCUSD",1754912528186,0.17097124,120770.0,120760.0,0.19213231]
["bitfinex","BTCUSD",1754912528404,0.30265124,120770.0,120760.0,0.54280812]
["bitfinex","BTCUSD",1754912528850,0.17097124,120770.0,120760.0,0.002]
["bitfinex","BTCUSD",1754912529068,0.21886124,120770.0,120760.0,0.002]
["bitfinex","BTCUSD",1754912529702,0.35050124,120770.0,120760.0,0.002]
["bitfinex","BTCUSD",1754912529916,0.16561775,120760.0,120750.0,0.16563074]
["bitfinex","BTCUSD",1754912530121,0.16774775,120760.0,120750.0,0.16563074]
["bitfinex","BTCUSD",1754912530332,0.17083775,120760.0,120750.0,0.16563074]
["bitfinex","BTCUSD",1754912530773,0.30247775,120760.0,120750.0,0.51630655]
["bitfinex","BTCUSD",1754912530983,0.30247775,120760.0,120750.0,0.51831655]
["bitfinex","BTCUSD",1754912531189,0.17083775,120760.0,120750.0,0.51831655]
["bitfinex","BTCUSD",1754912531403,0.32733275,120760.0,120750.0,0.51831655]
["bitfinex","BTCUSD",1754912531611,0.32424275,120760.0,120750.0,0.51831655]
["bitfinex","BTCUSD",1754912532051,0.32424275,120760.0,120750.0,0.51931655]
["bitfinex","BTCUSD",1754912532470,0.32211275,120760.0,120750.0,0.52031655]
["bitfinex","BTCUSD",1754912532903,0.32424275,120760.0,120750.0,0.52031655]
["bitfinex","BTCUSD",1754912533334,0.32424275,120760.0,120750.0,0.54531786]
["bitfinex","BTCUSD",1754912536576,0.19569275,120760.0,120750.0,0.02700131]
["bitfinex","BTCUSD",1754912536789,0.32725275,120760.0,120750.0,0.02700131]
["bitfinex","BTCUSD",1754912537000,0.24358275,120760.0,120750.0,0.02700131]
["bitfinex","BTCUSD",1754912537211,0.24358275,120760.0,120750.0,0.002]
["bitfinex","BTCUSD",1754912537633,0.28451615,120760.0,120750.0,0.002]
["bitfinex","BTCUSD",1754912537839,0.457866,120760.0,120750.0,0.001]
["bitfinex","BTCUSD",1754912538054,0.24358275,120760.0,120750.0,0.001]
["bitfinex","BTCUSD",1754912538245,0.24249275,120760.0,120750.0,0.51834727]
["bitfinex","BTCUSD",1754912538482,0.158415,120760.0,120750.0,0.51834727]
["bitfinex","BTCUSD",1754912538699,0.026855,120760.0,120750.0,0.51834727]
["bitfinex","BTCUSD",1754912538899,0.026855,120760.0,120750.0,0.52140727]
["bitfinex","BTCUSD",1754912539108,0.161415,120760.0,120750.0,0.52140727]
["bitfinex","BTCUSD",1754912539540,0.029855,120760.0,120750.0,0.52140727]
["bitfinex","BTCUSD",1754912539772,0.19547275,120760.0,120750.0,0.52140727]
["bitfinex","BTCUSD",1754912540216,0.32699275,120760.0,120750.0,0.52140727]
["bitfinex","BTCUSD",1754912540599,0.19547275,120760.0,120750.0,0.52140727]
["bitfinex","BTCUSD",1754912540919,0.32699275,120760.0,120750.0,0.52140727]
["bitfinex","BTCUSD",1754912541129,0.32699275,120760.0,120750.0,0.51834727]
["bitfinex","BTCUSD",1754912541326,0.19547275,120760.0,120750.0,0.16767146]
["bitfinex","BTCUSD",1754912541528,0.32903275,120760.0,120750.0,0.00204]
["bitfinex","BTCUSD",1754912542522,0.32903275,120760.0,120740.0,0.61007929]
["bitfinex","BTCUSD",1754912542728,0.33213275,120760.0,120740.0,0.68974254]
["bitfinex","BTCUSD",1754912543178,0.33213275,120760.0,120750.0,0.16767146]
["bitfinex","BTCUSD",1754912543410,0.32703275,120760.0,120750.0,0.16767146]
["bitfinex","BTCUSD",1754912543775,0.32903275,120760.0,120750.0,0.16767146]
["bitfinex","BTCUSD",1754912544276,0.32703275,120760.0,120750.0,0.00204]
["bitfinex","BTCUSD",1754912544470,0.32603275,120760.0,120750.0,0.00204]
["bitfinex","BTCUSD",1754912545028,0.32903275,120760.0,120750.0,0.00204]
["bitfinex","BTCUSD",1754912545228,0.32913275,120760.0,120750.0,0.00204]
["bitfinex","BTCUSD",1754912545429,0.33213275,120760.0,120750.0,0.00204]
["bitfinex","BTCUSD",1754912546005,0.20061275,120760.0,120750.0,0.16767146]
["bitfinex","BTCUSD",1754912546201,0.33209275,120760.0,120750.0,0.16767146]
["bitfinex","BTCUSD",1754912546983,0.20061275,120760.0,120750.0,0.16767146]
["bitfinex","BTCUSD",1754912547203,0.33209275,120760.0,120750.0,0.16767146]
["bitfinex","BTCUSD",1754912548048,0.20061275,120760.0,120750.0,0.16767146]
["bitfinex","BTCUSD",1754912548256,0.33205275,120760.0,120750.0,0.16767146]
["bitfinex","BTCUSD",1754912549095,0.19751275,120760.0,120750.0,0.16767146]
["bitfinex","BTCUSD",1754912549300,0.32895275,120760.0,120750.0,0.16767146]
["bitfinex","BTCUSD",1754912549501,0.32895275,120760.0,120750.0,1.17480633]
["bitfinex","BTCUSD",1754912549502,0.029855,120760.0,120750.0,1.17480633]
["bitfinex","BTCUSD",1754912549712,0.005,120760.0,120750.0,0.82413052]
["bitfinex","BTCUSD",1754912549882,0.005,120760.0,120750.0,0.95557052]
["bitfinex","BTCUSD",1754912550267,0.003,120760.0,120750.0,0.95557052]
["bitfinex","BTCUSD",1754912550762,0.005,120760.0,120750.0,0.95557052]
["bitfinex","BTCUSD",1754912550943,0.002,120760.0,120750.0,0.95557052]
["bitfinex","BTCUSD",1754912551224,0.1564402,120770.0,120760.0,0.16561775]
["bitfinex","BTCUSD",1754912551453,0.1564402,120770.0,120760.0,0.51629356]
["bitfinex","BTCUSD",1754912551673,0.1564402,120770.0,120760.0,0.51833356]
["bitfinex","BTCUSD",1754912552826,0.0250002,120770.0,120760.0,0.60411681]
["bitfinex","BTCUSD",1754912553031,0.0001472,120770.0,120760.0,0.80111478]
["bitfinex","BTCUSD",1754912553235,0.0001472,120770.0,120760.0,0.82111478]
["bitfinex","BTCUSD",1754912553488,0.0001472,120770.0,120760.0,1.42211678]
["bitfinex","BTCUSD",1754912553692,0.0001472,120770.0,120760.0,1.22110178]
["bitfinex","BTCUSD",1754912553901,0.0001472,120770.0,120760.0,1.08970178]
["bitfinex","BTCUSD",1754912554106,0.0001472,120770.0,120760.0,0.99861878]
["bitfinex","BTCUSD",1754912554519,0.0021472,120770.0,120760.0,0.99861878]
["bitfinex","BTCUSD",1754912555356,0.0031472,120770.0,120760.0,0.99861878]
["bitfinex","BTCUSD",1754912555576,0.21955424,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1754912555577,0.003,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1754912555788,0.003,120800.0,120790.0,0.95965243]
["bitfinex","BTCUSD",1754912555997,0.003,120800.0,120790.0,0.83135243]
["bitfinex","BTCUSD",1754912556201,0.003,120800.0,120790.0,0.96271243]
["bitfinex","BTCUSD",1754912556612,0.003,120800.0,120790.0,0.91407568]
["bitfinex","BTCUSD",1754912556822,0.003,120800.0,120790.0,1.04543568]
["bitfinex","BTCUSD",1754912557028,0.003,120800.0,120790.0,0.91407568]
["bitfinex","BTCUSD",1754912557244,0.003,120800.0,120790.0,1.93349168]
["bitfinex","BTCUSD",1754912557463,1e-08,120800.0,120790.0,2.47278749]
["bitfinex","BTCUSD",1754912557672,0.0034,120810.0,120800.0,0.16556291]
["bitfinex","BTCUSD",1754912557896,1e-08,120810.0,120800.0,1.3268468]
["bitfinex","BTCUSD",1754912558116,1e-08,120810.0,120800.0,1.4633068]
["bitfinex","BTCUSD",1754912558550,1e-08,120810.0,120800.0,1.3319468]
["bitfinex","BTCUSD",1754912558764,1e-08,120810.0,120800.0,1.4135468]
["bitfinex","BTCUSD",1754912559218,1e-08,120810.0,120800.0,1.4195468]
["bitfinex","BTCUSD",1754912560053,1e-08,120810.0,120800.0,1.4195068]
["bitfinex","BTCUSD",1754912560268,1e-08,120810.0,120800.0,1.2881868]
["bitfinex","BTCUSD",1754912560491,1e-08,120810.0,120800.0,1.4239068]
["bitfinex","BTCUSD",1754912560975,0.00204001,120810.0,120800.0,0.72140197]
["bitfinex","BTCUSD",1754912561243,0.00514001,120810.0,120800.0,0.72140197]
["bitfinex","BTCUSD",1754912561502,0.00514001,120810.0,120800.0,0.60936197]
["bitfinex","BTCUSD",1754912561745,0.00514001,120810.0,120800.0,0.73628197]
["bitfinex","BTCUSD",1754912561981,0.00514001,120810.0,120800.0,0.60496197]
["bitfinex","BTCUSD",1754912562680,0.40514001,120810.0,120800.0,0.60496197]
["bitfinex","BTCUSD",1754912562921,0.40514001,120810.0,120800.0,0.73828197]
["bitfinex","BTCUSD",1754912563306,0.40204001,120810.0,120800.0,0.60700197]
["bitfinex","BTCUSD",1754912563513,0.40204001,120810.0,120800.0,0.60500197]
["bitfinex","BTCUSD",1754912563713,0.40204001,120810.0,120800.0,0.60100197]
["bitfinex","BTCUSD",1754912564012,0.40204001,120810.0,120800.0,0.60200197]
["bitfinex","BTCUSD",1754912564190,0.40204001,120810.0,120800.0,0.60300197]
["bitfinex","BTCUSD",1754912564395,0.40204001,120810.0,120800.0,0.60200197]
["bitfinex","BTCUSD",1754912564793,0.00204001,120810.0,120800.0,0.59996197]
["bitfinex","BTCUSD",1754912565028,0.00204001,120810.0,120800.0,0.60200197]
["bitfinex","BTCUSD",1754912565771,0.00204001,120810.0,120800.0,0.73328197]
["bitfinex","BTCUSD",1754912566079,0.00514001,120810.0,120800.0,0.73124197]
["bitfinex","BTCUSD",1754912566698,0.00514001,120810.0,120800.0,0.64851872]
["bitfinex","BTCUSD",1754912566967,0.34872921,120810.0,120800.0,0.16656291]
["bitfinex","BTCUSD",1754912567265,0.34872921,120810.0,120800.0,0.001]
["bitfinex","BTCUSD",1754912567534,0.34872921,120810.0,120800.0,0.16656291]
["bitfinex","BTCUSD",1754912567768,0.34872921,120810.0,120800.0,0.001]
["bitfinex","BTCUSD",1754912568021,0.34872921,120810.0,120800.0,0.35167581]
["bitfinex","BTCUSD",1754912568930,0.34872921,120810.0,120800.0,0.16656291]
["bitfinex","BTCUSD",1754912569772,0.34868921,120810.0,120800.0,0.51723872]
["bitfinex","BTCUSD",1754912570268,0.34868921,120810.0,120800.0,0.35167581]
["bitfinex","BTCUSD",1754912571171,0.34868921,120810.0,120800.0,0.51723872]
["bitfinex","BTCUSD",1754912572928,0.21744921,120810.0,120800.0,0.51723872]
["bitfinex","BTCUSD",1754912573140,0.34868921,120810.0,120800.0,0.51723872]
["bitfinex","BTCUSD",1754912574313,0.05190001,120810.0,120800.0,0.51723872]
["bitfinex","BTCUSD",1754912574525,1e-08,120810.0,120800.0,0.51934872]
["bitfinex","BTCUSD",1754912574729,1e-08,120810.0,120800.0,0.65054872]
["bitfinex","BTCUSD",1754912575166,1e-08,120820.0,120800.0,3.61361875]
["bitfinex","BTCUSD",1754912575383,0.00014711,120820.0,120810.0,1.17045664]
["bitfinex","BTCUSD",1754912575591,0.00014711,120820.0,120810.0,0.89712328]
["bitfinex","BTCUSD",1754912575816,1e-08,120820.0,120810.0,1.02832328]
["bitfinex","BTCUSD",1754912576295,1e-08,120820.0,120810.0,0.89712328]
["bitfinex","BTCUSD",1754912576487,1e-08,120820.0,120810.0,1.02832328]
["bitfinex","BTCUSD",1754912576705,1e-08,120820.0,120810.0,1.0529544]
["bitfinex","BTCUSD",1754912577342,1e-08,120820.0,120810.0,1.0549544]
["bitfinex","BTCUSD",1754912577578,1e-08,120820.0,120810.0,1.0579544]
["bitfinex","BTCUSD",1754912577785,1e-08,120820.0,120810.0,0.73366938]
["bitfinex","BTCUSD",1754912578032,1e-08,120820.0,120810.0,0.97897438]
["bitfinex","BTCUSD",1754912579126,1e-08,120820.0,120810.0,0.84781438]
["bitfinex","BTCUSD",1754912579342,1e-08,120820.0,120810.0,0.97897438]
["bitfinex","BTCUSD",1754912579551,1e-08,120820.0,120810.0,0.51117357]
["bitfinex","BTCUSD",1754912579765,0.00197001,120820.0,120810.0,0.86184938]
["bitfinex","BTCUSD",1754912579988,1e-08,120820.0,120810.0,0.86184938]
["bitfinex","BTCUSD",1754912580824,1e-08,120820.0,120810.0,0.73366938]
["bitfinex","BTCUSD",1754912581032,1e-08,120820.0,120810.0,0.86482938]
["bitfinex","BTCUSD",1754912583763,1e-08,120820.0,120810.0,0.73366938]
["bitfinex","BTCUSD",1754912583975,0.00197001,120820.0,120810.0,0.73068938]
["bitfinex","BTCUSD",1754912584202,0.00520001,120820.0,120810.0,0.73068938]
["bitfinex","BTCUSD",1754912584407,0.00520001,120820.0,120810.0,0.27790357]
["bitfinex","BTCUSD",1754912585777,0.00520001,120820.0,120810.0,0.62857938]
["bitfinex","BTCUSD",1754912586617,1e-08,120820.0,120810.0,0.63068938]
["bitfinex","BTCUSD",1754912587961,1e-08,120820.0,120810.0,0.76176938]
["bitfinex","BTCUSD",1754912589354,0.13771,120840.0,120820.0,0.1655355]
["bitfinex","BTCUSD",1754912589574,0.0052,120830.0,120820.0,0.51621131]
["bitfinex","BTCUSD",1754912589794,0.0052,120830.0,120820.0,0.52584107]
["bitfinex","BTCUSD",1754912590198,0.4052,120830.0,120820.0,0.52584107]
["bitfinex","BTCUSD",1754912591651,0.4052,120830.0,120820.0,0.17516526]
["bitfinex","BTCUSD",1754912591865,0.7485618,120830.0,120820.0,0.17516526]
["bitfinex","BTCUSD",1754912592486,0.7485618,120830.0,120820.0,0.17616526]
["bitfinex","BTCUSD",1754912592889,0.6174818,120830.0,120820.0,0.1665355]
["bitfinex","BTCUSD",1754912593091,0.7485218,120830.0,120820.0,0.1665355]
["bitfinex","BTCUSD",1754912593403,0.7485218,120830.0,120820.0,0.17808424]
["bitfinex","BTCUSD",1754912593609,0.7485218,120830.0,120820.0,0.01254874]
["bitfinex","BTCUSD",1754912593814,0.7485218,120830.0,120820.0,0.003]
["bitfinex","BTCUSD",1754912593991,0.7485218,120830.0,120820.0,0.1655355]
["bitfinex","BTCUSD",1754912594189,0.45196,120830.0,120820.0,0.51621131]
["bitfinex","BTCUSD",1754912594403,0.584,120830.0,120820.0,0.51621131]
["bitfinex","BTCUSD",1754912594851,0.585,120830.0,120820.0,0.51621131]
["bitfinex","BTCUSD",1754912595231,0.585,120830.0,120820.0,0.52564688]
["bitfinex","BTCUSD",1754912595752,0.585,120830.0,120820.0,0.17497107]
["bitfinex","BTCUSD",1754912598418,0.585,120830.0,120820.0,0.52564688]
["bitfinex","BTCUSD",1754912598825,0.585,120830.0,120820.0,0.17497107]
["bitfinex","BTCUSD",1754912599512,0.7505218,120830.0,120820.0,0.17497107]
["bitfinex","BTCUSD",1754912600226,0.6194818,120830.0,120810.0,0.54913359]
["bitfinex","BTCUSD",1754912600433,0.2154155,120820.0,120810.0,0.02463112]
["bitfinex","BTCUSD",1754912600646,0.1655492,120810.0,120800.0,0.003]
["bitfinex","BTCUSD",1754912600772,0.1674992,120810.0,120800.0,0.0031471]
["bitfinex","BTCUSD",1754912600983,0.2173792,120810.0,120800.0,0.0031471]
["bitfinex","BTCUSD",1754912601188,0.3483792,120810.0,120800.0,0.0031471]
["bitfinex","BTCUSD",1754912601840,0.26877067,120810.0,120800.0,0.0031471]
["bitfinex","BTCUSD",1754912602041,0.39977067,120810.0,120800.0,0.0031471]
["bitfinex","BTCUSD",1754912602187,0.3483792,120810.0,120800.0,0.0031471]
["bitfinex","BTCUSD",1754912602799,0.3477572,120810.0,120800.0,0.0031471]
["bitfinex","BTCUSD",1754912603009,0.3477572,120810.0,120800.0,0.0041471]
["bitfinex","BTCUSD",1754912603216,0.3477572,120810.0,120800.0,0.0061471]
["bitfinex","BTCUSD",1754912603420,0.3477572,120810.0,120800.0,0.0041471]
["bitfinex","BTCUSD",1754912603633,0.2167572,120810.0,120800.0,0.0041471]
["bitfinex","BTCUSD",1754912603847,0.3477572,120810.0,120800.0,0.0051471]
["bitfinex","BTCUSD",1754912605171,0.3477572,120810.0,120800.0,0.0041471]
["bitfinex","BTCUSD",1754912605793,0.2167572,120810.0,120800.0,0.0031471]
["bitfinex","BTCUSD",1754912606192,0.3487172,120810.0,120800.0,0.0031471]
["bitfinex","BTCUSD",1754912606402,0.2177572,120810.0,120800.0,0.0031471]
["bitfinex","BTCUSD",1754912606781,0.3487172,120810.0,120800.0,0.0031471]
["bitfinex","BTCUSD",1754912607164,0.2197572,120810.0,120800.0,0.0031471]
["bitfinex","BTCUSD",1754912607372,0.3507172,120810.0,120800.0,0.0031471]
["bitfinex","BTCUSD",1754912607581,0.2197572,120810.0,120800.0,0.0031471]
["bitfinex","BTCUSD",1754912607781,0.3507172,120810.0,120800.0,0.16871001]
["bitfinex","BTCUSD",1754912608148,0.2197572,120810.0,120800.0,0.16871001]
["bitfinex","BTCUSD",1754912608345,0.3507172,120810.0,120800.0,0.0031471]
["bitfinex","BTCUSD",1754912611406,0.35410572,120810.0,120800.0,0.0031471]
["bitfinex","BTCUSD",1754912612251,0.48502572,120810.0,120800.0,0.0031471]
["bitfinex","BTCUSD",1754912612695,0.72223055,120810.0,120800.0,0.0031471]
["bitfinex","BTCUSD",1754912613142,0.85315055,120810.0,120800.0,0.0031471]
["bitfinex","BTCUSD",1754912613353,0.37155474,120810.0,120800.0,0.0031471]
["bitfinex","BTCUSD",1754912613579,0.50247474,120810.0,120800.0,0.0031471]
["bitfinex","BTCUSD",1754912613792,0.37155474,120810.0,120800.0,0.0031471]
["bitfinex","BTCUSD",1754912614008,0.50247474,120810.0,120800.0,0.0031471]
["bitfinex","BTCUSD",1754912614222,0.72223055,120810.0,120800.0,0.0031471]
["bitfinex","BTCUSD",1754912614447,0.50247474,120810.0,120800.0,0.0031471]
["bitfinex","BTCUSD",1754912615096,0.37155474,120810.0,120800.0,0.0031471]
["bitfinex","BTCUSD",1754912615301,0.50243474,120810.0,120800.0,0.0031471]
["bitfinex","BTCUSD",1754912617349,0.50574874,120810.0,120800.0,0.0031471]
["bitfinex","BTCUSD",1754912621245,0.50570874,120810.0,120800.0,0.0031471]
["bitfinex","BTCUSD",1754912622485,0.37486874,120810.0,120800.0,0.0031471]
["bitfinex","BTCUSD",1754912622695,0.50570874,120810.0,120800.0,0.0031471]
["bitfinex","BTCUSD",1754912624768,0.37486874,120810.0,120800.0,0.0031471]
["bitfinex","BTCUSD",1754912624988,0.50566874,120810.0,120800.0,0.0031471]
["bitfinex","BTCUSD",1754912625637,0.37486874,120810.0,120800.0,0.0031471]
["bitfinex","BTCUSD",1754912625852,0.50566874,120810.0,120800.0,0.0031471]
["bitfinex","BTCUSD",1754912626146,0.30579445,120810.0,120800.0,0.0051171]
["bitfinex","BTCUSD",1754912626383,0.43016045,120810.0,120800.0,0.0051171]
["bitfinex","BTCUSD",1754912626650,0.38145045,120810.0,120800.0,0.0082971]
["bitfinex","BTCUSD",1754912627127,0.38145045,120810.0,120800.0,0.01792407]
["bitfinex","BTCUSD",1754912627398,0.38145045,120810.0,120800.0,0.0082971]
["bitfinex","BTCUSD",1754912628420,0.25065045,120810.0,120800.0,0.17386001]
["bitfinex","BTCUSD",1754912628675,0.1679272,120810.0,120800.0,0.53438539]
["bitfinex","BTCUSD",1754912628916,0.1679272,120810.0,120800.0,0.52453582]
["bitfinex","BTCUSD",1754912629112,0.2986872,120810.0,120800.0,0.52453582]
["bitfinex","BTCUSD",1754912629863,0.2986872,120810.0,120800.0,0.0051171]
["bitfinex","BTCUSD",1754912630091,0.34232732,120810.0,120800.0,0.0051171]
["bitfinex","BTCUSD",1754912630292,0.3036072,120810.0,120800.0,0.0051171]
["bitfinex","BTCUSD",1754912630531,0.3006672,120810.0,120800.0,0.0051171]
["bitfinex","BTCUSD",1754912631268,0.2986872,120810.0,120800.0,0.0051171]
["bitfinex","BTCUSD",1754912633532,0.3006672,120810.0,120800.0,0.0051171]
["bitfinex","BTCUSD",1754912635151,0.3035672,120810.0,120800.0,0.0031471]
["bitfinex","BTCUSD",1754912635399,0.34828072,120810.0,120800.0,0.0031471]
["bitfinex","BTCUSD",1754912635645,0.47900072,120810.0,120800.0,0.0031471]
["bitfinex","BTCUSD",1754912637871,0.71640555,120810.0,120800.0,0.0031471]
["bitfinex","BTCUSD",1754912638095,0.84708555,120810.0,120800.0,0.0031471]
["bitfinex","BTCUSD",1754912638556,0.71640555,120810.0,120800.0,0.0031471]
["bitfinex","BTCUSD",1754912638686,0.49640974,120810.0,120800.0,0.0031471]
["bitfinex","BTCUSD",1754912638903,0.84708555,120810.0,120800.0,0.0031471]
["bitfinex","BTCUSD",1754912639118,0.36572974,120810.0,120800.0,0.0031471]
["bitfinex","BTCUSD",1754912639338,0.49640974,120810.0,120800.0,0.0031471]
["bitfinex","BTCUSD",1754912640144,0.84708555,120810.0,120800.0,0.0031471]
["bitfinex","BTCUSD",1754912640783,0.71640555,120810.0,120800.0,0.0031471]
["bitfinex","BTCUSD",1754912641008,0.87204555,120810.0,120800.0,1e-08]
["bitfinex","BTCUSD",1754912641936,0.87104555,120810.0,120800.0,1e-08]
["bitfinex","BTCUSD",1754912642774,0.87404555,120810.0,120800.0,1e-08]
["bitfinex","BTCUSD",1754912642982,0.86904555,120810.0,120800.0,1e-08]
["bitfinex","BTCUSD",1754912643204,0.87204555,120810.0,120800.0,1e-08]
["bitfinex","BTCUSD",1754912643450,0.87604555,120810.0,120800.0,1e-08]
["bitfinex","BTCUSD",1754912643645,0.74540555,120810.0,120800.0,1e-08]
["bitfinex","BTCUSD",1754912643918,0.87604555,120810.0,120800.0,1e-08]
["bitfinex","BTCUSD",1754912645052,0.87936055,120810.0,120800.0,1e-08]
["bitfinex","BTCUSD",1754912645269,0.52868474,120810.0,120800.0,1e-08]
["bitfinex","BTCUSD",1754912645471,0.87936055,120810.0,120800.0,1e-08]
["bitfinex","BTCUSD",1754912650078,1.07816055,120810.0,120800.0,1e-08]
["bitfinex","BTCUSD",1754912652253,1.08655097,120810.0,120800.0,1e-08]
["bitfinex","BTCUSD",1754912656045,0.95591097,120810.0,120800.0,1e-08]
["bitfinex","BTCUSD",1754912656166,1.08643097,120810.0,120800.0,1e-08]
["bitfinex","BTCUSD",1754912656891,0.95591097,120810.0,120800.0,1e-08]
["bitfinex","BTCUSD",1754912657049,1.08643097,120810.0,120800.0,1e-08]
["bitfinex","BTCUSD",1754912658038,0.95591097,120810.0,120800.0,1e-08]
["bitfinex","BTCUSD",1754912658247,1.08639097,120810.0,120800.0,1e-08]
["bitfinex","BTCUSD",1754912658671,0.95591097,120810.0,120800.0,1e-08]
["bitfinex","BTCUSD",1754912658880,1.08639097,120810.0,120800.0,1e-08]
["bitfinex","BTCUSD",1754912659302,1.11639655,120810.0,120800.0,1e-08]
["bitfinex","BTCUSD",1754912659530,1.47067655,120810.0,120800.0,1e-08]
["bitfinex","BTCUSD",1754912659751,0.92658309,120800.0,120790.0,1e-08]
["bitfinex","BTCUSD",1754912659967,1.31086676,120800.0,120790.0,1e-08]
["bitfinex","BTCUSD",1754912661024,0.16559032,120780.0,120770.0,0.003]
["bitfinex","BTCUSD",1754912661218,0.74016915,120780.0,120770.0,0.003]
["bitfinex","BTCUSD",1754912661635,0.74310915,120780.0,120770.0,0.003]
["bitfinex","BTCUSD",1754912661837,0.65695915,120780.0,120770.0,0.003]
["bitfinex","BTCUSD",1754912662040,0.86988358,120780.0,120770.0,0.003]
["bitfinex","BTCUSD",1754912662251,0.8873326,120780.0,120770.0,0.003]
["bitfinex","BTCUSD",1754912662462,0.7818926,120780.0,120770.0,0.003]
["bitfinex","BTCUSD",1754912662663,0.9123326,120780.0,120770.0,0.003]
["bitfinex","BTCUSD",1754912663087,0.9133326,120780.0,120770.0,0.003]
["bitfinex","BTCUSD",1754912663293,0.9133326,120780.0,120770.0,0.004]
["bitfinex","BTCUSD",1754912663506,0.9123326,120780.0,120770.0,0.003]
["bitfinex","BTCUSD",1754912664926,0.9143326,120780.0,120770.0,0.003]
["bitfinex","BTCUSD",1754912665162,0.9163326,120780.0,120770.0,0.003]
["bitfinex","BTCUSD",1754912666603,0.9196476,120780.0,120770.0,0.003]
["bitfinex","BTCUSD",1754912668648,0.42992202,120780.0,120770.0,0.003]
["bitfinex","BTCUSD",1754912668873,0.56032202,120780.0,120770.0,0.003]
["bitfinex","BTCUSD",1754912669095,0.9196076,120780.0,120770.0,0.003]
["bitfinex","BTCUSD",1754912670495,0.9166276,120780.0,120770.0,0.00504]
["bitfinex","BTCUSD",1754912670937,0.9195676,120780.0,120770.0,0.003]
["bitfinex","BTCUSD",1754912671859,0.7892076,120780.0,120770.0,0.003]
["bitfinex","BTCUSD",1754912672081,0.9195676,120780.0,120770.0,0.003]
["bitfinex","BTCUSD",1754912674530,0.56028202,120780.0,120770.0,0.003]
["bitfinex","BTCUSD",1754912674744,0.9195676,120780.0,120770.0,0.003]
["bitfinex","BTCUSD",1754912679249,0.9194876,120780.0,120770.0,0.003]
["bitfinex","BTCUSD",1754912679473,0.7892076,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1754912679701,0.9194876,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1754912679930,0.9444876,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1754912680140,0.8142076,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1754912680365,0.9444876,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1754912683282,0.9444476,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1754912683941,0.8142076,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1754912684158,0.9444476,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1754912687696,1.1433276,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1754912688185,0.78404202,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1754912688419,1.16103847,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1754912688638,1.03079847,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1754912688876,1.1432876,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1754912689097,0.78400202,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1754912689317,1.1432876,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1754912694156,1.0130876,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1754912694374,1.1432076,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1754912695297,0.65380202,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1754912695519,0.57944202,120780.0,120770.0,0.00532001]
["bitfinex","BTCUSD",1754912695758,0.692113,120780.0,120770.0,0.00532001]
["bitfinex","BTCUSD",1754912695976,0.667113,120780.0,120770.0,0.00532001]
["bitfinex","BTCUSD",1754912696704,0.68456202,120780.0,120770.0,0.00532001]
["bitfinex","BTCUSD",1754912698073,1.0438476,120780.0,120770.0,0.00532001]
["bitfinex","BTCUSD",1754912698367,1.0438076,120780.0,120770.0,0.00532001]
["bitfinex","BTCUSD",1754912698569,0.68452202,120780.0,120770.0,0.00532001]
["bitfinex","BTCUSD",1754912699425,0.55444202,120780.0,120770.0,0.00532001]
["bitfinex","BTCUSD",1754912699608,0.68452202,120780.0,120770.0,0.00532001]
["bitfinex","BTCUSD",1754912700725,1.0438076,120780.0,120770.0,0.00532001]
["bitfinex","BTCUSD",1754912701174,0.68452202,120780.0,120770.0,0.00532001]
["bitfinex","BTCUSD",1754912701621,0.55444202,120780.0,120770.0,0.00532001]
["bitfinex","BTCUSD",1754912701855,0.68448202,120780.0,120770.0,0.00532001]
["bitfinex","BTCUSD",1754912702116,0.55444202,120780.0,120770.0,0.00532001]
["bitfinex","BTCUSD",1754912702344,0.68448202,120780.0,120770.0,0.00532001]
["bitfinex","BTCUSD",1754912702993,0.55444202,120780.0,120770.0,0.00532001]
["bitfinex","BTCUSD",1754912703212,0.68448202,120780.0,120770.0,0.00532001]
["bitfinex","BTCUSD",1754912705454,0.69393745,120780.0,120770.0,0.00532001]
["bitfinex","BTCUSD",1754912705671,0.69389745,120780.0,120770.0,0.00532001]
["bitfinex","BTCUSD",1754912706590,0.36501745,120780.0,120770.0,0.00532001]
["bitfinex","BTCUSD",1754912707043,0.49501745,120780.0,120770.0,0.00532001]
["bitfinex","BTCUSD",1754912708186,0.36702745,120780.0,120770.0,0.00210001]
["bitfinex","BTCUSD",1754912708437,0.72931303,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1754912708664,0.79838303,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1754912708913,0.92834303,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1754912709149,0.95334303,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1754912709819,0.16561775,120760.0,120750.0,0.003]
["bitfinex","BTCUSD",1754912710052,1.16213786,120760.0,120750.0,0.003]
["bitfinex","BTCUSD",1754912710583,1.20920786,120760.0,120750.0,0.003]
["bitfinex","BTCUSD",1754912711263,1.21020786,120760.0,120750.0,0.00349053]
["bitfinex","BTCUSD",1754912711484,1.21120786,120760.0,120750.0,0.00349053]
["bitfinex","BTCUSD",1754912711701,0.85192228,120760.0,120750.0,0.00349053]
["bitfinex","BTCUSD",1754912712140,0.85092228,120760.0,120750.0,0.00349053]
["bitfinex","BTCUSD",1754912712591,0.84992228,120760.0,120750.0,0.00349053]
["bitfinex","BTCUSD",1754912713016,0.84988228,120760.0,120750.0,0.00449053]
["bitfinex","BTCUSD",1754912713717,0.84988228,120760.0,120750.0,0.00549053]
["bitfinex","BTCUSD",1754912714384,1.04876228,120760.0,120750.0,0.00549053]
["bitfinex","BTCUSD",1754912714838,0.91884228,120760.0,120750.0,0.00549053]
["bitfinex","BTCUSD",1754912715060,0.5345567,120760.0,120750.0,0.00549053]
["bitfinex","BTCUSD",1754912715292,0.6614767,120760.0,120750.0,0.00759053]
["bitfinex","BTCUSD",1754912716004,0.4854767,120760.0,120750.0,0.00759053]
["bitfinex","BTCUSD",1754912716241,0.6402627,120760.0,120750.0,0.00759053]
["bitfinex","BTCUSD",1754912716487,0.5103427,120760.0,120750.0,0.01081053]
["bitfinex","BTCUSD",1754912716720,0.6402627,120760.0,120750.0,0.01081053]
["bitfinex","BTCUSD",1754912716961,0.5103427,120760.0,120750.0,0.01081053]
["bitfinex","BTCUSD",1754912717205,0.6402627,120760.0,120750.0,0.01081053]
["bitfinex","BTCUSD",1754912718683,0.472087,120760.0,120750.0,0.37009611]
["bitfinex","BTCUSD",1754912718914,0.472087,120760.0,120750.0,0.53572757]
["bitfinex","BTCUSD",1754912718915,0.602007,120760.0,120750.0,0.53572757]
["bitfinex","BTCUSD",1754912719169,0.602007,120760.0,120750.0,0.17644199]
["bitfinex","BTCUSD",1754912719399,0.602007,120760.0,120750.0,0.53572757]
["bitfinex","BTCUSD",1754912720072,0.604077,120760.0,120750.0,0.00549053]
["bitfinex","BTCUSD",1754912720309,0.604077,120760.0,120740.0,0.003]
["bitfinex","BTCUSD",1754912720310,0.16563146,120750.0,120740.0,0.003]
["bitfinex","BTCUSD",1754912720550,0.65686704,120750.0,120740.0,0.00314719]
["bitfinex","BTCUSD",1754912720808,0.54762606,120750.0,120740.0,0.00314719]
["bitfinex","BTCUSD",1754912721040,0.75999049,120750.0,120740.0,0.00314719]
["bitfinex","BTCUSD",1754912721288,0.84271374,120750.0,120740.0,0.00314719]
["bitfinex","BTCUSD",1754912721965,0.48342816,120750.0,120740.0,0.00414719]
["bitfinex","BTCUSD",1754912722420,0.48342816,120750.0,120740.0,0.00629719]
["bitfinex","BTCUSD",1754912722640,0.48123816,120750.0,120740.0,0.00829719]
["bitfinex","BTCUSD",1754912722860,0.35135816,120750.0,120740.0,0.00829719]
["bitfinex","BTCUSD",1754912723087,0.48123816,120750.0,120740.0,0.00829719]
["bitfinex","BTCUSD",1754912723565,0.35135816,120750.0,120740.0,0.00829719]
["bitfinex","BTCUSD",1754912724056,0.48123816,120750.0,120740.0,0.00829719]
["bitfinex","BTCUSD",1754912725649,0.35135816,120750.0,120740.0,0.00829719]
["bitfinex","BTCUSD",1754912726104,0.48123816,120750.0,120740.0,0.00829719]
["bitfinex","BTCUSD",1754912726591,0.35135816,120750.0,120740.0,0.00829719]
["bitfinex","BTCUSD",1754912726846,0.48123816,120750.0,120740.0,0.00829719]
["bitfinex","BTCUSD",1754912727322,0.35135816,120750.0,120740.0,0.00829719]
["bitfinex","BTCUSD",1754912727757,0.37622416,120750.0,120740.0,0.00829719]
["bitfinex","BTCUSD",1754912728195,0.50610416,120750.0,120740.0,0.00829719]
["bitfinex","BTCUSD",1754912728858,0.50929416,120750.0,120740.0,0.00614719]
["bitfinex","BTCUSD",1754912729306,0.73869974,120750.0,120740.0,0.00594719]
["bitfinex","BTCUSD",1754912729525,0.90901974,120750.0,120740.0,0.00594719]
["bitfinex","BTCUSD",1754912730646,0.54973416,120750.0,120740.0,0.00594719]
["bitfinex","BTCUSD",1754912731776,0.41985416,120750.0,120740.0,0.00594719]
["bitfinex","BTCUSD",1754912731991,0.90901974,120750.0,120740.0,0.00594719]
["bitfinex","BTCUSD",1754912732205,0.90897974,120750.0,120740.0,0.00594719]
["bitfinex","BTCUSD",1754912733338,0.54969416,120750.0,120740.0,0.00594719]
["bitfinex","BTCUSD",1754912735212,0.41985416,120750.0,120740.0,0.00594719]
["bitfinex","BTCUSD",1754912735428,0.54969416,120750.0,120740.0,0.00594719]
["bitfinex","BTCUSD",1754912736954,0.1830942,120740.0,120730.0,0.003]
["bitfinex","BTCUSD",1754912737181,0.75328746,120740.0,120730.0,0.003]
["bitfinex","BTCUSD",1754912737415,0.52384188,120740.0,120730.0,0.003]
["bitfinex","BTCUSD",1754912737677,0.39400188,120740.0,120730.0,0.003]
["bitfinex","BTCUSD",1754912737880,0.52384188,120740.0,120730.0,0.003]
["bitfinex","BTCUSD",1754912738099,0.52384188,120740.0,120730.0,0.004]
["bitfinex","BTCUSD",1754912738759,0.52384188,120740.0,120730.0,0.003]
["bitfinex","BTCUSD",1754912738998,0.39400188,120740.0,120730.0,0.003]
["bitfinex","BTCUSD",1754912739220,0.34830188,120740.0,120730.0,0.36443558]
["bitfinex","BTCUSD",1754912739448,0.34830188,120740.0,120730.0,0.00615]
["bitfinex","BTCUSD",1754912739449,0.35230188,120740.0,120730.0,0.00615]
["bitfinex","BTCUSD",1754912739681,0.75728746,120740.0,120730.0,0.004]
["bitfinex","BTCUSD",1754912739909,0.88724746,120740.0,120730.0,0.004]
["bitfinex","BTCUSD",1754912740101,0.88736746,120740.0,120730.0,0.004]
["bitfinex","BTCUSD",1754912740319,0.88336746,120740.0,120730.0,0.003]
["bitfinex","BTCUSD",1754912740844,0.88736746,120740.0,120730.0,0.004]
["bitfinex","BTCUSD",1754912741055,0.88336746,120740.0,120730.0,0.003]
["bitfinex","BTCUSD",1754912741272,0.88636746,120740.0,120730.0,0.003]
["bitfinex","BTCUSD",1754912741941,0.91123746,120740.0,120730.0,0.003]
["bitfinex","BTCUSD",1754912742160,0.91623746,120740.0,120730.0,0.004]
["bitfinex","BTCUSD",1754912743262,0.55695188,120740.0,120730.0,0.004]
["bitfinex","BTCUSD",1754912743486,0.91623746,120740.0,120730.0,0.004]
["bitfinex","BTCUSD",1754912743906,0.91416746,120740.0,120730.0,0.004]
["bitfinex","BTCUSD",1754912744199,0.87053746,120740.0,120730.0,0.004]
["bitfinex","BTCUSD",1754912747134,0.74045746,120740.0,120730.0,0.004]
["bitfinex","BTCUSD",1754912747323,0.87033746,120740.0,120730.0,0.004]
["bitfinex","BTCUSD",1754912748310,0.94089746,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1754912748540,0.20810792,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1754912748762,0.86248118,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1754912749009,0.90804118,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1754912749478,0.77816118,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1754912749692,0.90804118,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1754912749920,0.93304118,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1754912751127,0.93504118,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1754912751389,0.93804118,120730.0,120720.0,0.00100001]
["bitfinex","BTCUSD",1754912751888,0.93804118,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1754912752076,0.91304118,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1754912752341,0.93804118,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1754912752584,0.95338098,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1754912753470,0.93169798,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1754912753899,0.95669798,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1754912754593,0.93169798,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1754912754825,0.95669798,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1754912755070,0.5974124,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1754912755304,0.95669798,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1754912755795,0.5570726,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1754912756023,0.94135818,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1754912758437,0.5820726,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1754912758667,0.94135818,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1754912758893,0.5820726,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1754912759119,0.94135818,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1754912760340,0.3816326,120730.0,120720.0,0.00490001]
["bitfinex","BTCUSD",1754912760602,0.4866726,120730.0,120720.0,0.00490001]
["bitfinex","BTCUSD",1754912760829,0.5116726,120730.0,120720.0,0.00490001]
["bitfinex","BTCUSD",1754912761500,0.4866726,120730.0,120720.0,0.00490001]
["bitfinex","BTCUSD",1754912762227,0.46918358,120730.0,120720.0,0.36418559]
["bitfinex","BTCUSD",1754912762457,0.33918358,120730.0,120720.0,0.00490001]
["bitfinex","BTCUSD",1754912762686,0.4866326,120730.0,120720.0,0.00490001]
["bitfinex","BTCUSD",1754912763217,0.84591818,120730.0,120720.0,0.00197001]
["bitfinex","BTCUSD",1754912763447,0.84788818,120730.0,120720.0,0.00197001]
["bitfinex","BTCUSD",1754912764816,0.72103818,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1754912765039,0.85103818,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1754912765263,0.72103818,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1754912765525,0.85099818,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1754912765760,0.3617526,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1754912765992,0.4866326,120730.0,120720.0,0.00197001]
["bitfinex","BTCUSD",1754912766887,0.84591818,120730.0,120720.0,0.00197001]
["bitfinex","BTCUSD",1754912767334,0.84788818,120730.0,120720.0,0.00197001]
["bitfinex","BTCUSD",1754912767550,0.4886026,120730.0,120720.0,0.00197001]
["bitfinex","BTCUSD",1754912767771,0.84591818,120730.0,120720.0,0.00197001]
["bitfinex","BTCUSD",1754912768888,0.4866326,120730.0,120720.0,0.00197001]
["bitfinex","BTCUSD",1754912769113,0.4865126,120730.0,120720.0,0.00490001]
["bitfinex","BTCUSD",1754912770311,0.4865126,120730.0,120720.0,0.00197001]
["bitfinex","BTCUSD",1754912771908,0.4884826,120730.0,120720.0,0.00197001]
["bitfinex","BTCUSD",1754912772554,0.3566326,120730.0,120720.0,0.00197001]
["bitfinex","BTCUSD",1754912772973,0.4865126,120730.0,120720.0,0.00197001]
["bitfinex","BTCUSD",1754912773956,0.4865126,120730.0,120720.0,0.00490001]
["bitfinex","BTCUSD",1754912774854,0.4865126,120730.0,120720.0,0.00197001]
["bitfinex","BTCUSD",1754912776903,0.4865126,120730.0,120720.0,0.00490001]
["bitfinex","BTCUSD",1754912776904,0.3566326,120730.0,120720.0,0.00490001]
["bitfinex","BTCUSD",1754912777421,0.4865126,120730.0,120720.0,0.00490001]
["bitfinex","BTCUSD",1754912777862,0.3566326,120730.0,120720.0,0.00197001]
["bitfinex","BTCUSD",1754912778086,0.4865126,120730.0,120720.0,0.00197001]
["bitfinex","BTCUSD",1754912782386,0.4865126,120730.0,120720.0,0.36436559]
["bitfinex","BTCUSD",1754912782633,0.3566326,120730.0,120720.0,0.00508001]
["bitfinex","BTCUSD",1754912782847,0.4865126,120730.0,120720.0,0.00508001]
["bitfinex","BTCUSD",1754912784375,0.4865126,120730.0,120720.0,0.00197001]
["bitfinex","BTCUSD",1754912784589,0.4885326,120730.0,120720.0,0.00197001]
["bitfinex","BTCUSD",1754912786510,0.4915326,120730.0,120720.0,0.00197001]
["bitfinex","BTCUSD",1754912788741,0.6904926,120730.0,120720.0,0.00197001]
["bitfinex","BTCUSD",1754912790769,0.6854726,120730.0,120720.0,0.00197001]
["bitfinex","BTCUSD",1754912790974,0.5555926,120730.0,120720.0,0.00197001]
["bitfinex","BTCUSD",1754912791190,0.6854726,120730.0,120720.0,0.00197001]
["bitfinex","BTCUSD",1754912792520,0.6874926,120730.0,120720.0,0.00197001]
["bitfinex","BTCUSD",1754912793049,0.6904926,120730.0,120720.0,0.00197001]
["bitfinex","BTCUSD",1754912793288,0.5606126,120730.0,120720.0,0.00197001]
["bitfinex","BTCUSD",1754912793523,0.6904526,120730.0,120720.0,0.00197001]
["bitfinex","BTCUSD",1754912794444,0.6904526,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1754912797679,0.67300358,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1754912797938,0.71401358,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1754912800081,0.94345916,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1754912800342,1.07329916,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1754912801233,1.11574818,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1754912802371,0.98590818,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1754912803035,1.11574818,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1754912803464,1.11374818,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1754912803678,0.20812165,120720.0,120710.0,0.003]
["bitfinex","BTCUSD",1754912803897,0.87681328,120720.0,120710.0,0.00304904]
["bitfinex","BTCUSD",1754912804102,0.92284328,120720.0,120710.0,0.00304904]
["bitfinex","BTCUSD",1754912804325,0.5635577,120720.0,120710.0,0.00304904]
["bitfinex","BTCUSD",1754912804548,0.79300328,120720.0,120710.0,0.00304904]
["bitfinex","BTCUSD",1754912804768,0.92284328,120720.0,120710.0,0.00304904]
["bitfinex","BTCUSD",1754912805667,0.92616028,120720.0,120710.0,0.00304904]
["bitfinex","BTCUSD",1754912805883,0.92816028,120720.0,120710.0,0.00304904]
["bitfinex","BTCUSD",1754912806331,0.79832028,120720.0,120710.0,0.00304904]
["bitfinex","BTCUSD",1754912806786,0.92816028,120720.0,120710.0,0.00304904]
["bitfinex","BTCUSD",1754912807002,0.52498566,120700.0,120690.0,0.00137001]
["bitfinex","BTCUSD",1754912807214,0.45187053,120700.0,120690.0,0.00145122]
["bitfinex","BTCUSD",1754912807688,0.45487053,120700.0,120690.0,0.00145122]
["bitfinex","BTCUSD",1754912807887,0.47974853,120700.0,120690.0,0.00145122]
["bitfinex","BTCUSD",1754912808806,0.48074853,120700.0,120690.0,0.00245122]
["bitfinex","BTCUSD",1754912809017,0.52175853,120700.0,120690.0,0.00245122]
["bitfinex","BTCUSD",1754912810114,0.53098561,120700.0,120690.0,0.00245122]
["bitfinex","BTCUSD",1754912813683,0.89027119,120700.0,120690.0,0.00245122]
["bitfinex","BTCUSD",1754912814146,0.53098561,120700.0,120690.0,0.00245122]
["bitfinex","BTCUSD",1754912814609,0.89027119,120700.0,120690.0,0.00245122]
["bitfinex","BTCUSD",1754912815333,0.53098561,120700.0,120690.0,0.00245122]
["bitfinex","BTCUSD",1754912815545,0.89027119,120700.0,120690.0,0.00245122]
["bitfinex","BTCUSD",1754912815765,0.53098561,120700.0,120690.0,0.00245122]
["bitfinex","BTCUSD",1754912815994,0.89027119,120700.0,120690.0,0.00245122]
["bitfinex","BTCUSD",1754912816690,0.44359463,120700.0,120690.0,0.00245122]
["bitfinex","BTCUSD",1754912816961,0.93272021,120700.0,120690.0,0.00245122]
["bitfinex","BTCUSD",1754912817188,0.80288021,120700.0,120690.0,0.00245122]
["bitfinex","BTCUSD",1754912817415,0.57343463,120700.0,120690.0,0.00245122]
["bitfinex","BTCUSD",1754912817649,0.93272021,120700.0,120690.0,0.00245122]
["bitfinex","BTCUSD",1754912818345,0.93272021,120700.0,120690.0,1e-08]
["bitfinex","BTCUSD",1754912819091,0.18316283,120690.0,120680.0,0.005881]
["bitfinex","BTCUSD",1754912819329,0.83953609,120690.0,120680.0,0.00602827]
["bitfinex","BTCUSD",1754912819558,0.88295609,120690.0,120680.0,0.00602827]
["bitfinex","BTCUSD",1754912820261,0.90795609,120690.0,120680.0,0.00602827]
["bitfinex","BTCUSD",1754912820783,0.54867051,120690.0,120680.0,0.00602827]
["bitfinex","BTCUSD",1754912821021,0.90795609,120690.0,120680.0,0.00702827]
["bitfinex","BTCUSD",1754912821248,0.90895609,120690.0,120680.0,0.00702827]
["bitfinex","BTCUSD",1754912821466,0.90795609,120690.0,120680.0,0.00602827]
["bitfinex","BTCUSD",1754912821711,0.54867051,120690.0,120680.0,0.00702827]
["bitfinex","BTCUSD",1754912821950,0.55267051,120690.0,120680.0,0.00802827]
["bitfinex","BTCUSD",1754912822130,0.91195609,120690.0,120680.0,0.00702827]
["bitfinex","BTCUSD",1754912822392,0.55267051,120690.0,120680.0,0.00702827]
["bitfinex","BTCUSD",1754912822654,0.91395609,120690.0,120680.0,0.00702827]
["bitfinex","BTCUSD",1754912822891,0.55467051,120690.0,120680.0,0.00702827]
["bitfinex","BTCUSD",1754912823135,0.70821051,120690.0,120680.0,0.00911827]
["bitfinex","BTCUSD",1754912823825,1.07253609,120690.0,120680.0,0.00911827]
["bitfinex","BTCUSD",1754912824498,1.11295609,120690.0,120680.0,0.00702827]
["bitfinex","BTCUSD",1754912826778,0.98311609,120690.0,120680.0,0.00702827]
["bitfinex","BTCUSD",1754912827006,1.11295609,120690.0,120680.0,0.00702827]
["bitfinex","BTCUSD",1754912827692,0.98311609,120690.0,120680.0,0.00702827]
["bitfinex","BTCUSD",1754912827945,1.11295609,120690.0,120680.0,0.00702827]
["bitfinex","BTCUSD",1754912828161,0.75367051,120690.0,120680.0,0.00702827]
["bitfinex","BTCUSD",1754912828392,1.13783809,120690.0,120680.0,0.00702827]
["bitfinex","BTCUSD",1754912828838,0.77855251,120690.0,120680.0,0.00702827]
["bitfinex","BTCUSD",1754912829049,1.13783809,120690.0,120680.0,0.00702827]
["bitfinex","BTCUSD",1754912830499,1.00799809,120690.0,120680.0,0.00702827]
["bitfinex","BTCUSD",1754912830731,1.13783809,120690.0,120680.0,0.00702827]
["bitfinex","BTCUSD",1754912831457,1.00799809,120690.0,120680.0,0.00702827]
["bitfinex","BTCUSD",1754912831695,1.51479242,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1754912831924,1.58039039,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1754912832152,1.60500333,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1754912832386,1.58039039,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1754912832608,1.51479242,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1754912832841,1.17766403,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1754912833558,1.53694961,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1754912833987,0.81837845,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1754912834206,1.17766403,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1754912835566,1.20727689,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1754912836033,1.07743689,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1754912836257,1.04782403,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1754912836471,1.17766403,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1754912836882,1.20727689,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1754912837108,1.20723689,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1754912837359,1.07743689,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1754912837575,1.20723689,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1754912838267,0.69315131,120690.0,120680.0,0.00202001]
["bitfinex","BTCUSD",1754912838472,0.74791845,120690.0,120680.0,0.00519001]
["bitfinex","BTCUSD",1754912839368,0.73046943,120690.0,120680.0,0.00519001]
["bitfinex","BTCUSD",1754912840007,0.73046943,120690.0,120680.0,0.00202001]
["bitfinex","BTCUSD",1754912840443,0.60062943,120690.0,120680.0,0.00519001]
["bitfinex","BTCUSD",1754912840657,0.73042943,120690.0,120680.0,0.00519001]
["bitfinex","BTCUSD",1754912840881,0.57847224,120690.0,120680.0,0.00519001]
["bitfinex","BTCUSD",1754912841102,0.70827224,120690.0,120680.0,0.00519001]
["bitfinex","BTCUSD",1754912842402,0.73042943,120690.0,120680.0,0.00519001]
["bitfinex","BTCUSD",1754912842837,0.70827224,120690.0,120680.0,0.00519001]
["bitfinex","BTCUSD",1754912844194,0.50927224,120690.0,120680.0,0.00519001]
["bitfinex","BTCUSD",1754912845104,0.37947224,120690.0,120680.0,0.00519001]
["bitfinex","BTCUSD",1754912845323,0.50927224,120690.0,120680.0,0.36447559]
["bitfinex","BTCUSD",1754912845553,0.50927224,120690.0,120680.0,0.00519001]
["bitfinex","BTCUSD",1754912845772,0.37947224,120690.0,120680.0,0.00519001]
["bitfinex","BTCUSD",1754912846016,0.50927224,120690.0,120680.0,0.00519001]
["bitfinex","BTCUSD",1754912846508,0.37947224,120690.0,120680.0,0.36447559]
["bitfinex","BTCUSD",1754912846723,0.50927224,120690.0,120680.0,0.00519001]
["bitfinex","BTCUSD",1754912847664,0.16572754,120680.0,120670.0,0.1032]
["bitfinex","BTCUSD",1754912847871,0.66001312,120680.0,120670.0,0.1032]
["bitfinex","BTCUSD",1754912848094,0.73098187,120680.0,120670.0,0.1032]
["bitfinex","BTCUSD",1754912848308,0.74459554,120680.0,120670.0,0.1032]
["bitfinex","BTCUSD",1754912848783,0.38530996,120680.0,120670.0,0.1032]
["bitfinex","BTCUSD",1754912849001,0.60379554,120680.0,120670.0,0.1042]
["bitfinex","BTCUSD",1754912849203,0.73121583,120680.0,120670.0,0.1032]
["bitfinex","BTCUSD",1754912849628,0.73621583,120680.0,120670.0,0.1042]
["bitfinex","BTCUSD",1754912849859,0.59333583,120680.0,120670.0,0.1042]
["bitfinex","BTCUSD",1754912850273,0.73625583,120680.0,120670.0,0.1042]
["bitfinex","BTCUSD",1754912853768,0.71855312,120680.0,120670.0,0.1042]
["bitfinex","BTCUSD",1754912854625,0.35926754,120680.0,120670.0,0.1042]
["bitfinex","BTCUSD",1754912854834,0.71855312,120680.0,120670.0,0.1042]
["bitfinex","BTCUSD",1754912855263,0.8837608,120680.0,120670.0,0.1042]
["bitfinex","BTCUSD",1754912855692,0.9086438,120680.0,120670.0,0.1042]
["bitfinex","BTCUSD",1754912857127,0.9082838,120680.0,120670.0,0.1042]
["bitfinex","BTCUSD",1754912857791,0.7657238,120680.0,120670.0,0.1042]
["bitfinex","BTCUSD",1754912858004,0.9082838,120680.0,120670.0,0.1042]
["bitfinex","BTCUSD",1754912858675,0.9082038,120680.0,120670.0,0.1042]
["bitfinex","BTCUSD",1754912859843,1.2986518,120680.0,120670.0,0.1042]
["bitfinex","BTCUSD",1754912860325,1.2986518,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754912860815,0.58008064,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754912861030,0.93936622,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754912861248,0.9082038,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754912861931,0.7657238,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754912862144,0.9079638,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754912863243,0.9079638,120680.0,120670.0,0.00202001]
["bitfinex","BTCUSD",1754912863466,0.9047438,120680.0,120670.0,0.00202001]
["bitfinex","BTCUSD",1754912864079,0.9079638,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754912864345,0.7657238,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754912864567,0.9078438,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754912865491,0.54855822,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754912865731,0.9078438,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754912867492,0.54855822,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754912867720,0.9078438,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754912873329,1.1068838,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754912876815,1.46616938,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754912877773,1.35489848,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754912877982,1.49677848,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754912878188,0.77820732,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754912878358,1.49677848,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754912879172,1.35489848,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754912879402,1.49673848,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754912880323,1.1374529,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754912880558,1.1065638,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754912880809,0.9615438,120680.0,120670.0,0.00212001]
["bitfinex","BTCUSD",1754912881050,1.1031838,120680.0,120670.0,0.00212001]
["bitfinex","BTCUSD",1754912881748,0.9646638,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754912882227,1.1062238,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754912883411,0.74693822,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754912883640,1.1062238,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754912885279,0.74693822,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754912885508,1.1062238,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754912887159,1.1370729,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754912888597,1.49635848,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754912889739,0.77778732,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754912889956,1.1370729,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754912890178,0.9955129,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754912890397,1.1363129,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754912890609,1.49559848,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754912891649,1.52059848,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754912891859,1.5380475,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754912892089,1.56311413,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754912892326,1.45546852,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754912892546,1.59586852,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754912894077,1.59586754,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754912896311,1.59586694,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754912899720,1.45546694,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754912899931,1.59502694,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754912900526,1.59502694,120680.0,120640.0,0.0002]
["bitfinex","BTCUSD",1754912900527,0.16576875,120650.0,120640.0,0.0002]
["bitfinex","BTCUSD",1754912900700,0.7804512,120650.0,120640.0,0.00216]
["bitfinex","BTCUSD",1754912901553,0.81066686,120650.0,120640.0,0.00216]
["bitfinex","BTCUSD",1754912901764,0.81406596,120650.0,120640.0,0.00216]
["bitfinex","BTCUSD",1754912901974,0.81606596,120650.0,120640.0,0.00216]
["bitfinex","BTCUSD",1754912902177,0.81606596,120650.0,120640.0,0.00416]
["bitfinex","BTCUSD",1754912902378,0.82142596,120650.0,120640.0,0.00416]
["bitfinex","BTCUSD",1754912902615,0.82142596,120650.0,120640.0,0.00216]
["bitfinex","BTCUSD",1754912902801,0.82142596,120650.0,120640.0,0.0012]
["bitfinex","BTCUSD",1754912903020,0.69066263,120650.0,120640.0,0.0012]
["bitfinex","BTCUSD",1754912903222,0.72824263,120650.0,120640.0,0.0012]
["bitfinex","BTCUSD",1754912903435,0.86744263,120650.0,120640.0,0.0012]
["bitfinex","BTCUSD",1754912904002,0.86544263,120650.0,120640.0,0.0012]
["bitfinex","BTCUSD",1754912904227,0.90989165,120650.0,120640.0,0.0012]
["bitfinex","BTCUSD",1754912904444,0.16579623,120630.0,120620.0,0.00327]
["bitfinex","BTCUSD",1754912904659,0.78004417,120630.0,120620.0,0.00523]
["bitfinex","BTCUSD",1754912905324,0.80493617,120630.0,120620.0,0.00523]
["bitfinex","BTCUSD",1754912905753,0.80593617,120630.0,120620.0,0.00723]
["bitfinex","BTCUSD",1754912906169,0.44665059,120630.0,120620.0,0.00723]
["bitfinex","BTCUSD",1754912906393,0.80593617,120630.0,120620.0,0.00723]
["bitfinex","BTCUSD",1754912907469,0.66885617,120630.0,120620.0,0.00723]
["bitfinex","BTCUSD",1754912907725,0.80769617,120630.0,120620.0,0.00723]
["bitfinex","BTCUSD",1754912909487,0.91029617,120630.0,120620.0,0.00723]
["bitfinex","BTCUSD",1754912909704,0.91029617,120630.0,120620.0,0.00416]
["bitfinex","BTCUSD",1754912909923,0.91240617,120630.0,120620.0,0.00416]
["bitfinex","BTCUSD",1754912911016,0.91565617,120630.0,120620.0,0.00416]
["bitfinex","BTCUSD",1754912911467,0.55637059,120630.0,120620.0,0.00416]
["bitfinex","BTCUSD",1754912911685,0.91533617,120630.0,120620.0,0.00416]
["bitfinex","BTCUSD",1754912912126,0.55605059,120630.0,120620.0,0.00416]
["bitfinex","BTCUSD",1754912912342,0.91533617,120630.0,120620.0,0.0022]
["bitfinex","BTCUSD",1754912912557,1.11441617,120630.0,120620.0,0.0022]
["bitfinex","BTCUSD",1754912912823,0.75513059,120630.0,120620.0,0.0022]
["bitfinex","BTCUSD",1754912913041,1.05717519,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1754912913478,0.83640961,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1754912913697,1.19569519,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1754912914605,1.05717519,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1754912914832,1.19569519,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1754912915113,1.05717519,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1754912915388,1.09365519,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1754912915620,1.09385519,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1754912916331,1.22563161,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1754912916540,0.86634603,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1754912916727,0.86634603,120630.0,120600.0,0.0002]
["bitfinex","BTCUSD",1754912916728,0.16582372,120610.0,120600.0,0.0002]
["bitfinex","BTCUSD",1754912916982,0.78051711,120610.0,120600.0,0.00216]
["bitfinex","BTCUSD",1754912917647,0.78262711,120610.0,120600.0,0.00216]
["bitfinex","BTCUSD",1754912918094,0.78262711,120610.0,120600.0,0.0026511]
["bitfinex","BTCUSD",1754912918537,0.78462711,120610.0,120600.0,0.0026511]
["bitfinex","BTCUSD",1754912919239,0.78251711,120610.0,120600.0,0.0026511]
["bitfinex","BTCUSD",1754912919458,0.78451711,120610.0,120600.0,0.0036511]
["bitfinex","BTCUSD",1754912919863,0.78662711,120610.0,120600.0,0.0036511]
["bitfinex","BTCUSD",1754912920574,0.42734153,120610.0,120600.0,0.0036511]
["bitfinex","BTCUSD",1754912920827,0.28571153,120610.0,120600.0,0.0067211]
["bitfinex","BTCUSD",1754912921058,0.28571153,120610.0,120600.0,0.36600668]
["bitfinex","BTCUSD",1754912921770,0.44972453,120610.0,120600.0,0.36600668]
["bitfinex","BTCUSD",1754912921990,0.44772453,120610.0,120600.0,0.36600668]
["bitfinex","BTCUSD",1754912922207,0.44572453,120610.0,120600.0,0.36500668]
["bitfinex","BTCUSD",1754912923384,0.44572453,120610.0,120600.0,0.0057211]
["bitfinex","BTCUSD",1754912923612,0.44572453,120610.0,120600.0,0.36500668]
["bitfinex","BTCUSD",1754912924098,0.44772453,120610.0,120600.0,0.36500668]
["bitfinex","BTCUSD",1754912924328,0.44572453,120610.0,120600.0,0.36500668]
["bitfinex","BTCUSD",1754912924752,0.44772453,120610.0,120600.0,0.36600668]
["bitfinex","BTCUSD",1754912924968,0.30860453,120610.0,120600.0,0.36600668]
["bitfinex","BTCUSD",1754912925184,0.30860453,120610.0,120600.0,0.0036511]
["bitfinex","BTCUSD",1754912925417,0.44756453,120610.0,120600.0,0.0036511]
["bitfinex","BTCUSD",1754912925656,0.44756453,120610.0,120600.0,0.36600668]
["bitfinex","BTCUSD",1754912925657,0.30860453,120610.0,120600.0,0.36600668]
["bitfinex","BTCUSD",1754912925870,0.44752453,120610.0,120600.0,0.36600668]
["bitfinex","BTCUSD",1754912926084,0.30860453,120610.0,120600.0,0.36600668]
["bitfinex","BTCUSD",1754912926304,0.44748453,120610.0,120600.0,0.36600668]
["bitfinex","BTCUSD",1754912926524,0.44748453,120610.0,120600.0,0.0067211]
["bitfinex","BTCUSD",1754912926983,0.44748453,120610.0,120600.0,0.36600668]
["bitfinex","BTCUSD",1754912927198,0.27543997,120610.0,120600.0,0.36600668]
["bitfinex","BTCUSD",1754912927409,0.41427997,120610.0,120600.0,0.36600668]
["bitfinex","BTCUSD",1754912927620,0.41415997,120610.0,120600.0,0.0067211]
["bitfinex","BTCUSD",1754912931399,0.41415997,120610.0,120600.0,0.0036511]
["bitfinex","BTCUSD",1754912931616,0.4725307,120610.0,120600.0,0.0036511]
["bitfinex","BTCUSD",1754912931836,0.3388207,120610.0,120600.0,0.0016911]
["bitfinex","BTCUSD",1754912932274,0.4746507,120610.0,120600.0,0.0036611]
["bitfinex","BTCUSD",1754912932492,0.4726107,120610.0,120600.0,0.0036611]
["bitfinex","BTCUSD",1754912932708,0.41423997,120610.0,120600.0,0.0036611]
["bitfinex","BTCUSD",1754912933856,0.27543997,120610.0,120600.0,0.0036611]
["bitfinex","BTCUSD",1754912934081,0.41427997,120610.0,120600.0,0.0036611]
["bitfinex","BTCUSD",1754912934329,0.27543997,120610.0,120600.0,0.0036611]
["bitfinex","BTCUSD",1754912934570,0.41615997,120610.0,120600.0,0.0036611]
["bitfinex","BTCUSD",1754912934807,0.4017644,120610.0,120600.0,0.0016911]
["bitfinex","BTCUSD",1754912935025,0.89960998,120610.0,120600.0,0.0016911]
["bitfinex","BTCUSD",1754912935761,0.5403244,120610.0,120600.0,0.0016911]
["bitfinex","BTCUSD",1754912936170,0.89960998,120610.0,120600.0,0.0016911]
["bitfinex","BTCUSD",1754912937313,0.76104998,120610.0,120600.0,0.0016911]
["bitfinex","BTCUSD",1754912937570,0.9286664,120610.0,120600.0,0.0016911]
["bitfinex","BTCUSD",1754912937772,0.9285864,120610.0,120600.0,0.0016911]
["bitfinex","BTCUSD",1754912938281,0.56930082,120610.0,120600.0,0.0016911]
["bitfinex","BTCUSD",1754912938536,0.9285464,120610.0,120600.0,1e-08]
["bitfinex","BTCUSD",1754912938793,0.9287864,120610.0,120600.0,1e-08]
["bitfinex","BTCUSD",1754912939046,0.16583747,120600.0,120590.0,1e-08]
["bitfinex","BTCUSD",1754912939287,0.72154715,120600.0,120590.0,0.0001474]
["bitfinex","BTCUSD",1754912939529,0.77816164,120600.0,120590.0,0.0001474]
["bitfinex","BTCUSD",1754912940460,0.39069964,120600.0,120590.0,0.0001474]
["bitfinex","BTCUSD",1754912940905,0.53009964,120600.0,120590.0,0.0001474]
["bitfinex","BTCUSD",1754912941362,0.39169964,120600.0,120590.0,0.0001474]
["bitfinex","BTCUSD",1754912941579,0.75098522,120600.0,120590.0,0.0001474]
["bitfinex","BTCUSD",1754912941794,0.88926522,120600.0,120590.0,0.0001474]
["bitfinex","BTCUSD",1754912942031,0.52997964,120600.0,120590.0,0.0001474]
["bitfinex","BTCUSD",1754912942206,0.75098522,120600.0,120590.0,0.0001474]
["bitfinex","BTCUSD",1754912942700,0.88922522,120600.0,120590.0,0.0001474]
["bitfinex","BTCUSD",1754912943136,0.75098522,120600.0,120590.0,0.0001474]
["bitfinex","BTCUSD",1754912943365,0.88914522,120600.0,120590.0,0.0001474]
["bitfinex","BTCUSD",1754912943586,0.49429964,120600.0,120590.0,0.0001474]
["bitfinex","BTCUSD",1754912943806,0.99174522,120600.0,120590.0,0.0001474]
["bitfinex","BTCUSD",1754912944243,0.99194522,120600.0,120590.0,0.0001474]
["bitfinex","BTCUSD",1754912944464,0.85358522,120600.0,120590.0,0.0001474]
["bitfinex","BTCUSD",1754912944681,0.99194522,120600.0,120590.0,0.0001474]
["bitfinex","BTCUSD",1754912945186,1.02131978,120600.0,120590.0,0.0001474]
["bitfinex","BTCUSD",1754912945422,0.6620342,120600.0,120590.0,1e-08]
["bitfinex","BTCUSD",1754912945635,1.02131978,120600.0,120590.0,1e-08]
["bitfinex","BTCUSD",1754912946289,0.6620342,120600.0,120590.0,1e-08]
["bitfinex","BTCUSD",1754912946513,1.38060536,120600.0,120590.0,1e-08]
["bitfinex","BTCUSD",1754912946735,1.04347071,120600.0,120590.0,1e-08]
["bitfinex","BTCUSD",1754912946956,0.90515071,120600.0,120590.0,1e-08]
["bitfinex","BTCUSD",1754912947171,1.26443629,120600.0,120590.0,1e-08]
["bitfinex","BTCUSD",1754912947388,1.44935939,120600.0,120590.0,1e-08]
["bitfinex","BTCUSD",1754912948472,0.16587874,120570.0,120560.0,0.00742301]
["bitfinex","BTCUSD",1754912948717,0.52285759,120570.0,120560.0,0.01264054]
["bitfinex","BTCUSD",1754912948936,0.48968199,120570.0,120560.0,0.01264054]
["bitfinex","BTCUSD",1754912949372,0.51458399,120570.0,120560.0,0.01264054]
["bitfinex","BTCUSD",1754912949597,0.51458399,120570.0,120560.0,0.01564054]
["bitfinex","BTCUSD",1754912949807,0.51558399,120570.0,120560.0,0.01564054]
["bitfinex","BTCUSD",1754912950467,0.51762399,120570.0,120560.0,0.01254054]
["bitfinex","BTCUSD",1754912950689,0.58520309,120570.0,120560.0,0.01564054]
["bitfinex","BTCUSD",1754912950917,0.94836867,120570.0,120560.0,0.01254054]
["bitfinex","BTCUSD",1754912951137,0.95133867,120570.0,120560.0,0.01057054]
["bitfinex","BTCUSD",1754912951362,0.81293867,120570.0,120560.0,0.01057054]
["bitfinex","BTCUSD",1754912951579,0.95129867,120570.0,120560.0,0.01057054]
["bitfinex","BTCUSD",1754912951797,0.59201309,120570.0,120560.0,0.01057054]
["bitfinex","BTCUSD",1754912952016,0.95029867,120570.0,120560.0,0.00757054]
["bitfinex","BTCUSD",1754912952243,0.84769867,120570.0,120560.0,0.00757054]
["bitfinex","BTCUSD",1754912952477,0.84869867,120570.0,120560.0,0.00757054]
["bitfinex","BTCUSD",1754912952743,0.74626867,120570.0,120560.0,0.00757054]
["bitfinex","BTCUSD",1754912952965,0.88442867,120570.0,120560.0,0.00757054]
["bitfinex","BTCUSD",1754912953176,1.08158867,120570.0,120560.0,0.00757054]
["bitfinex","BTCUSD",1754912953420,1.08258867,120570.0,120560.0,0.00757054]
["bitfinex","BTCUSD",1754912954135,0.58514309,120570.0,120560.0,0.00757054]
["bitfinex","BTCUSD",1754912954348,0.76345273,120570.0,120560.0,0.00757054]
["bitfinex","BTCUSD",1754912954576,0.98425831,120570.0,120560.0,0.00757054]
["bitfinex","BTCUSD",1754912954807,1.10066738,120570.0,120560.0,0.00757054]
["bitfinex","BTCUSD",1754912955020,0.96210738,120570.0,120560.0,0.00757054]
["bitfinex","BTCUSD",1754912955263,0.76353273,120570.0,120560.0,0.00757054]
["bitfinex","BTCUSD",1754912955482,1.12281831,120570.0,120560.0,0.00757054]
["bitfinex","BTCUSD",1754912955696,0.76353273,120570.0,120560.0,0.00757054]
["bitfinex","BTCUSD",1754912955929,0.98425831,120570.0,120560.0,1e-08]
["bitfinex","BTCUSD",1754912956154,0.1658925,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1754912956402,0.44454269,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1754912956623,0.6009414,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1754912956849,0.93061163,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1754912957076,0.79189163,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1754912957309,0.93093163,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1754912957529,0.57188605,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1754912957762,0.93117163,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1754912958207,0.93517163,120560.0,120550.0,0.00200001]
["bitfinex","BTCUSD",1754912958432,0.79589163,120560.0,120550.0,0.00200001]
["bitfinex","BTCUSD",1754912958648,0.93513163,120560.0,120550.0,0.00200001]
["bitfinex","BTCUSD",1754912958849,0.93413163,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1754912959106,1.31086623,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1754912959311,1.28238674,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1754912959525,1.04015023,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1754912959742,0.68086465,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1754912959961,1.04015023,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1754912960457,1.08454189,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1754912960676,0.58605631,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1754912960891,0.91526087,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1754912961145,0.46615404,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1754912961356,0.46615404,120560.0,120550.0,0.00204001]
["bitfinex","BTCUSD",1754912961357,0.46318431,120560.0,120550.0,0.00204001]
["bitfinex","BTCUSD",1754912961608,0.39560145,120560.0,120550.0,0.00522001]
["bitfinex","BTCUSD",1754912962052,0.51275512,120560.0,120550.0,0.00522001]
["bitfinex","BTCUSD",1754912962262,0.89412703,120560.0,120550.0,0.00204001]
["bitfinex","BTCUSD",1754912962487,0.75699703,120560.0,120550.0,0.00204001]
["bitfinex","BTCUSD",1754912962695,0.89943703,120560.0,120550.0,0.00204001]
["bitfinex","BTCUSD",1754912963358,0.92904989,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1754912964242,0.92205745,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1754912964459,0.84878847,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1754912964669,0.82670214,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1754912964921,0.96602214,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1754912965133,0.98347116,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1754912965352,0.99824996,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1754912965587,0.88392996,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1754912965806,0.97459456,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1754912966028,1.43215254,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1754912966275,6.29785402,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1754912966505,6.5213629,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1754912966738,0.16600047,120490.0,120470.0,0.52681009]
["bitfinex","BTCUSD",1754912966990,0.16600047,120490.0,120480.0,0.00204]
["bitfinex","BTCUSD",1754912967239,0.30540047,120490.0,120480.0,0.17122265]
["bitfinex","BTCUSD",1754912967494,0.33031547,120490.0,120480.0,0.00522]
["bitfinex","BTCUSD",1754912967717,0.33031547,120490.0,120480.0,0.17122265]
["bitfinex","BTCUSD",1754912967936,0.33031547,120490.0,120480.0,0.00522]
["bitfinex","BTCUSD",1754912968178,0.19291547,120490.0,120480.0,0.00571019]
["bitfinex","BTCUSD",1754912968401,0.33239547,120490.0,120480.0,0.17171284]
["bitfinex","BTCUSD",1754912969052,0.19291547,120490.0,120480.0,0.17471284]
["bitfinex","BTCUSD",1754912969278,0.33335547,120490.0,120480.0,0.17471284]
["bitfinex","BTCUSD",1754912969497,0.33235547,120490.0,120480.0,0.00571019]
["bitfinex","BTCUSD",1754912969714,0.33035547,120490.0,120480.0,0.00571019]
["bitfinex","BTCUSD",1754912969933,0.19191547,120490.0,120480.0,0.00771019]
["bitfinex","BTCUSD",1754912970153,0.35623234,120490.0,120480.0,0.00771019]
["bitfinex","BTCUSD",1754912970363,0.41611872,120490.0,120480.0,0.00771019]
["bitfinex","BTCUSD",1754912970600,0.41411872,120490.0,120480.0,0.00771019]
["bitfinex","BTCUSD",1754912970819,0.41611872,120490.0,120480.0,0.00771019]
["bitfinex","BTCUSD",1754912971927,0.27663872,120490.0,120480.0,0.00771019]
["bitfinex","BTCUSD",1754912972157,0.41599872,120490.0,120480.0,0.00453019]
["bitfinex","BTCUSD",1754912972383,0.43418514,120490.0,120480.0,0.00771019]
["bitfinex","BTCUSD",1754912972616,0.41599872,120490.0,120480.0,0.00771019]
["bitfinex","BTCUSD",1754912973487,0.41599872,120490.0,120480.0,0.00453019]
["bitfinex","BTCUSD",1754912974344,0.41810872,120490.0,120480.0,0.00453019]
["bitfinex","BTCUSD",1754912974569,0.27874872,120490.0,120480.0,0.00453019]
["bitfinex","BTCUSD",1754912974758,0.41798872,120490.0,120480.0,0.00453019]
["bitfinex","BTCUSD",1754912975009,0.495224,120490.0,120480.0,0.00453019]
["bitfinex","BTCUSD",1754912975229,0.47753314,120490.0,120480.0,0.00453019]
["bitfinex","BTCUSD",1754912975452,0.49310783,120490.0,120480.0,0.00453019]
["bitfinex","BTCUSD",1754912975717,0.49310783,120490.0,120480.0,0.00771019]
["bitfinex","BTCUSD",1754912976147,0.43356341,120490.0,120480.0,0.00771019]
["bitfinex","BTCUSD",1754912976393,0.43352341,120490.0,120480.0,0.00771019]
["bitfinex","BTCUSD",1754912977910,0.43352341,120490.0,120480.0,0.00453019]
["bitfinex","BTCUSD",1754912978345,0.43352341,120490.0,120480.0,0.00771019]
["bitfinex","BTCUSD",1754912979862,0.43352341,120490.0,120480.0,0.00453019]
["bitfinex","BTCUSD",1754912980298,0.40860841,120490.0,120480.0,0.00453019]
["bitfinex","BTCUSD",1754912980520,0.46593019,120490.0,120480.0,0.00453019]
["bitfinex","BTCUSD",1754912980768,0.46549019,120490.0,120480.0,0.00453019]
["bitfinex","BTCUSD",1754912981692,0.46760019,120490.0,120480.0,0.00453019]
["bitfinex","BTCUSD",1754912981910,0.40816841,120490.0,120480.0,0.00453019]
["bitfinex","BTCUSD",1754912982362,0.41027841,120490.0,120480.0,0.00453019]
["bitfinex","BTCUSD",1754912982577,0.41027841,120490.0,120480.0,0.00249019]
["bitfinex","BTCUSD",1754912982578,0.41343841,120490.0,120480.0,0.00249019]
["bitfinex","BTCUSD",1754912983091,0.27467841,120490.0,120480.0,0.00249019]
["bitfinex","BTCUSD",1754912983376,0.51021918,120490.0,120480.0,0.00249019]
["bitfinex","BTCUSD",1754912984196,0.51013918,120490.0,120480.0,0.00249019]
["bitfinex","BTCUSD",1754912985496,0.47333918,120490.0,120480.0,0.00249019]
["bitfinex","BTCUSD",1754912985721,0.61265918,120490.0,120480.0,0.00249019]
["bitfinex","BTCUSD",1754912986176,0.51005918,120490.0,120480.0,0.00249019]
["bitfinex","BTCUSD",1754912986417,0.37073918,120490.0,120480.0,0.00249019]
["bitfinex","BTCUSD",1754912986633,0.51037918,120490.0,120480.0,0.00249019]
["bitfinex","BTCUSD",1754912986865,0.73172681,120490.0,120480.0,0.00249019]
["bitfinex","BTCUSD",1754912987087,0.51053918,120490.0,120480.0,0.00249019]
["bitfinex","BTCUSD",1754912987556,0.51049918,120490.0,120480.0,0.00249019]
["bitfinex","BTCUSD",1754912987819,0.87148681,120490.0,120480.0,0.00249019]
["bitfinex","BTCUSD",1754912988041,0.72872681,120490.0,120480.0,0.00049019]
["bitfinex","BTCUSD",1754912988272,0.50845918,120490.0,120480.0,0.00149019]
["bitfinex","BTCUSD",1754912988510,0.87044681,120490.0,120480.0,0.00149019]
["bitfinex","BTCUSD",1754912988735,0.50945918,120490.0,120480.0,0.00149019]
["bitfinex","BTCUSD",1754912989385,0.87044681,120490.0,120480.0,0.00149019]
["bitfinex","BTCUSD",1754912990527,0.87040681,120490.0,120480.0,0.00149019]
["bitfinex","BTCUSD",1754912990956,0.50941918,120490.0,120480.0,0.00149019]
["bitfinex","BTCUSD",1754912991195,0.87040681,120490.0,120480.0,0.00149019]
["bitfinex","BTCUSD",1754912992289,0.50941918,120490.0,120480.0,0.00149019]
["bitfinex","BTCUSD",1754912992516,0.87048681,120490.0,120480.0,0.00149019]
["bitfinex","BTCUSD",1754912993254,0.73072681,120490.0,120480.0,0.00149019]
["bitfinex","BTCUSD",1754912993478,0.36446918,120490.0,120480.0,0.00352019]
["bitfinex","BTCUSD",1754912993742,0.37170349,120490.0,120480.0,0.00352019]
["bitfinex","BTCUSD",1754912994212,0.75550018,120490.0,120480.0,0.00149019]
["bitfinex","BTCUSD",1754912994936,0.39451255,120490.0,120480.0,0.00149019]
["bitfinex","BTCUSD",1754912995172,0.39143255,120490.0,120480.0,0.00352019]
["bitfinex","BTCUSD",1754912995410,0.51377349,120490.0,120480.0,0.00352019]
["bitfinex","BTCUSD",1754912995636,0.89555462,120490.0,120480.0,0.00149019]
["bitfinex","BTCUSD",1754912996333,0.51681349,120490.0,120480.0,0.00149019]
["bitfinex","BTCUSD",1754912996560,0.51373349,120490.0,120480.0,0.00352019]
["bitfinex","BTCUSD",1754912997214,0.51170349,120490.0,120480.0,0.00352019]
["bitfinex","BTCUSD",1754912997464,0.37170349,120490.0,120480.0,0.00352019]
["bitfinex","BTCUSD",1754912997684,0.51681349,120490.0,120480.0,0.00149019]
["bitfinex","BTCUSD",1754912997903,0.87780112,120490.0,120480.0,0.00149019]
["bitfinex","BTCUSD",1754912998527,0.51681349,120490.0,120480.0,0.00149019]
["bitfinex","BTCUSD",1754912998752,0.87780112,120490.0,120480.0,0.00149019]
["bitfinex","BTCUSD",1754912999444,0.51681349,120490.0,120480.0,0.00149019]
["bitfinex","BTCUSD",1754912999688,0.98040112,120490.0,120480.0,0.00149019]
["bitfinex","BTCUSD",1754913000393,0.61941349,120490.0,120480.0,0.00149019]
["bitfinex","BTCUSD",1754913000881,0.98040112,120490.0,120480.0,0.00149019]
["bitfinex","BTCUSD",1754913001127,0.99813396,120490.0,120480.0,0.00149019]
["bitfinex","BTCUSD",1754913001630,0.63714633,120490.0,120480.0,0.00149019]
["bitfinex","BTCUSD",1754913001865,0.99793396,120490.0,120480.0,0.00149019]
["bitfinex","BTCUSD",1754913003228,0.99797396,120490.0,120480.0,0.00149019]
["bitfinex","BTCUSD",1754913003660,1.01337968,120490.0,120480.0,0.00149019]
["bitfinex","BTCUSD",1754913004507,0.65239205,120490.0,120480.0,0.00149019]
["bitfinex","BTCUSD",1754913004789,0.99564684,120490.0,120480.0,0.00149019]
["bitfinex","BTCUSD",1754913005557,1.02572786,120490.0,120480.0,0.00149019]
["bitfinex","BTCUSD",1754913005796,0.92312786,120490.0,120480.0,0.00149019]
["bitfinex","BTCUSD",1754913006442,0.90772214,120490.0,120480.0,0.00149019]
["bitfinex","BTCUSD",1754913007157,0.92548155,120490.0,120480.0,0.00149019]
["bitfinex","BTCUSD",1754913007376,0.94089886,120490.0,120480.0,0.00149019]
["bitfinex","BTCUSD",1754913008074,0.91053784,120490.0,120480.0,0.00149019]
["bitfinex","BTCUSD",1754913008308,0.166044,120450.0,120440.0,0.53534804]
["bitfinex","BTCUSD",1754913008542,0.16603021,120460.0,120440.0,0.52907541]
["bitfinex","BTCUSD",1754913008775,0.13952,120450.0,120440.0,0.52907541]
["bitfinex","BTCUSD",1754913009022,0.24875346,120460.0,120440.0,0.52907541]
["bitfinex","BTCUSD",1754913009250,0.13948,120450.0,120440.0,0.52907541]
["bitfinex","BTCUSD",1754913009488,0.305524,120450.0,120440.0,0.16808778]
["bitfinex","BTCUSD",1754913009732,0.30301287,120450.0,120440.0,0.16808778]
["bitfinex","BTCUSD",1754913009986,0.30201287,120450.0,120440.0,0.17008778]
["bitfinex","BTCUSD",1754913010221,0.30201287,120450.0,120440.0,0.53107541]
["bitfinex","BTCUSD",1754913010561,0.30201287,120450.0,120440.0,0.53259541]
["bitfinex","BTCUSD",1754913010794,0.00148887,120450.0,120440.0,0.99375531]
["bitfinex","BTCUSD",1754913011276,0.00148887,120450.0,120440.0,0.39178005]
["bitfinex","BTCUSD",1754913011500,0.00148887,120450.0,120440.0,0.75276768]
["bitfinex","BTCUSD",1754913011733,0.00148887,120450.0,120440.0,0.75124768]
["bitfinex","BTCUSD",1754913011956,0.00148887,120450.0,120440.0,1.11223531]
["bitfinex","BTCUSD",1754913012181,0.00148887,120450.0,120440.0,1.13723531]
["bitfinex","BTCUSD",1754913012403,0.00348887,120450.0,120440.0,2.42218731]
["bitfinex","BTCUSD",1754913012613,0.00348887,120450.0,120440.0,2.28833631]
["bitfinex","BTCUSD",1754913012828,0.00348887,120450.0,120440.0,2.01766531]
["bitfinex","BTCUSD",1754913013075,0.00348887,120450.0,120440.0,1.82226331]
["bitfinex","BTCUSD",1754913013297,0.00348887,120450.0,120440.0,1.12534623]
["bitfinex","BTCUSD",1754913013511,0.00859887,120450.0,120440.0,1.69695349]
["bitfinex","BTCUSD",1754913013732,0.00859887,120450.0,120440.0,1.33596586]
["bitfinex","BTCUSD",1754913013948,0.00348887,120450.0,120440.0,1.69695349]
["bitfinex","BTCUSD",1754913014160,0.00348887,120450.0,120440.0,1.69679349]
["bitfinex","BTCUSD",1754913015274,0.00348887,120450.0,120440.0,0.97481823]
["bitfinex","BTCUSD",1754913015494,0.00348887,120450.0,120440.0,1.69679349]
["bitfinex","BTCUSD",1754913015943,0.00348887,120450.0,120440.0,1.55767349]
["bitfinex","BTCUSD",1754913016162,0.00348887,120450.0,120440.0,1.69655349]
["bitfinex","BTCUSD",1754913017072,0.00348887,120450.0,120440.0,1.55767349]
["bitfinex","BTCUSD",1754913017290,0.00348887,120450.0,120440.0,1.69643349]
["bitfinex","BTCUSD",1754913017506,0.00348887,120450.0,120440.0,0.97445823]
["bitfinex","BTCUSD",1754913017715,0.00348887,120450.0,120440.0,1.69643349]
["bitfinex","BTCUSD",1754913019065,0.00348887,120450.0,120440.0,1.55767349]
["bitfinex","BTCUSD",1754913019274,0.00348887,120450.0,120440.0,1.69643349]
["bitfinex","BTCUSD",1754913020368,0.00348887,120450.0,120440.0,0.83569823]
["bitfinex","BTCUSD",1754913020586,0.00348887,120450.0,120440.0,1.69623349]
["bitfinex","BTCUSD",1754913022076,0.00348887,120450.0,120440.0,1.55767349]
["bitfinex","BTCUSD",1754913022525,0.00348887,120450.0,120440.0,1.69591349]
["bitfinex","BTCUSD",1754913022931,0.00348887,120450.0,120440.0,1.69583349]
["bitfinex","BTCUSD",1754913023559,0.00348887,120450.0,120440.0,0.97385823]
["bitfinex","BTCUSD",1754913023761,0.00643887,120450.0,120440.0,1.69463003]
["bitfinex","BTCUSD",1754913026178,0.00643887,120450.0,120440.0,1.55647003]
["bitfinex","BTCUSD",1754913026394,0.00643887,120450.0,120440.0,1.69439003]
["bitfinex","BTCUSD",1754913027035,0.00348887,120450.0,120440.0,1.69439003]
["bitfinex","BTCUSD",1754913027682,0.00348887,120450.0,120440.0,1.69423003]
["bitfinex","BTCUSD",1754913028107,0.00643887,120450.0,120440.0,1.69423003]
["bitfinex","BTCUSD",1754913028322,0.00343887,120450.0,120440.0,1.69223003]
["bitfinex","BTCUSD",1754913028541,0.00543887,120450.0,120440.0,1.69223003]
["bitfinex","BTCUSD",1754913028767,0.00643887,120450.0,120440.0,1.69323003]
["bitfinex","BTCUSD",1754913028980,0.00443887,120450.0,120440.0,1.69323003]
["bitfinex","BTCUSD",1754913029191,0.00643887,120450.0,120440.0,1.69323003]
["bitfinex","BTCUSD",1754913029861,0.00248887,120450.0,120440.0,1.69223003]
["bitfinex","BTCUSD",1754913030974,0.00543887,120450.0,120440.0,1.69223003]
["bitfinex","BTCUSD",1754913031207,0.00543887,120450.0,120440.0,1.55647003]
["bitfinex","BTCUSD",1754913031443,0.00756887,120450.0,120440.0,0.97193477]
["bitfinex","BTCUSD",1754913031674,0.00756887,120450.0,120440.0,1.69391003]
["bitfinex","BTCUSD",1754913031892,0.00543887,120450.0,120440.0,1.69391003]
["bitfinex","BTCUSD",1754913033142,0.00543887,120450.0,120440.0,0.83449477]
["bitfinex","BTCUSD",1754913033361,0.00543887,120450.0,120440.0,1.69463003]
["bitfinex","BTCUSD",1754913033598,0.00756887,120450.0,120440.0,0.97182823]
["bitfinex","BTCUSD",1754913033828,0.00756887,120450.0,120440.0,1.69372349]
["bitfinex","BTCUSD",1754913034263,0.00756887,120450.0,120440.0,1.55564349]
["bitfinex","BTCUSD",1754913034484,0.00756887,120450.0,120440.0,1.69372349]
["bitfinex","BTCUSD",1754913034706,0.00756887,120450.0,120440.0,0.97174823]
["bitfinex","BTCUSD",1754913034926,0.00756887,120450.0,120440.0,1.33273586]
["bitfinex","BTCUSD",1754913035148,0.00756887,120450.0,120440.0,1.69372349]
["bitfinex","BTCUSD",1754913035374,0.00756887,120450.0,120440.0,1.69408349]
["bitfinex","BTCUSD",1754913037947,0.00756887,120450.0,120440.0,1.69458349]
["bitfinex","BTCUSD",1754913038389,0.00756887,120450.0,120440.0,0.97260823]
["bitfinex","BTCUSD",1754913038604,0.00756887,120450.0,120440.0,1.69458349]
["bitfinex","BTCUSD",1754913039693,0.00248887,120450.0,120440.0,1.58114349]
["bitfinex","BTCUSD",1754913039904,0.00248887,120450.0,120440.0,1.91922349]
["bitfinex","BTCUSD",1754913040837,0.00248887,120450.0,120440.0,1.83122349]
["bitfinex","BTCUSD",1754913041068,0.2,120470.0,120460.0,0.74446686]
["bitfinex","BTCUSD",1754913041296,0.2,120470.0,120460.0,4.40307411]
["bitfinex","BTCUSD",1754913042000,0.2,120470.0,120460.0,4.35744711]
["bitfinex","BTCUSD",1754913042226,0.2,120470.0,120460.0,4.27460711]
["bitfinex","BTCUSD",1754913042457,0.00295,120480.0,120470.0,0.20846545]
["bitfinex","BTCUSD",1754913042695,0.10474797,120490.0,120480.0,0.86600265]
["bitfinex","BTCUSD",1754913042930,0.10179797,120490.0,120480.0,2.94620716]
["bitfinex","BTCUSD",1754913043164,0.10179797,120490.0,120480.0,2.80844716]
["bitfinex","BTCUSD",1754913043621,0.10474797,120490.0,120480.0,1.69199653]
["bitfinex","BTCUSD",1754913044106,0.10687797,120490.0,120480.0,1.69199653]
["bitfinex","BTCUSD",1754913044387,0.10687797,120490.0,120480.0,2.00045516]
["bitfinex","BTCUSD",1754913044631,0.10787797,120490.0,120480.0,2.00345516]
["bitfinex","BTCUSD",1754913044877,0.10787797,120490.0,120480.0,1.50474753]
["bitfinex","BTCUSD",1754913045131,0.10787797,120490.0,120480.0,1.64242753]
["bitfinex","BTCUSD",1754913045575,0.10787797,120490.0,120480.0,1.49542953]
["bitfinex","BTCUSD",1754913045801,0.10787797,120490.0,120480.0,0.7257749]
["bitfinex","BTCUSD",1754913046023,0.10787797,120490.0,120480.0,1.16417953]
["bitfinex","BTCUSD",1754913046240,0.10787797,120490.0,120480.0,0.92271353]
["bitfinex","BTCUSD",1754913046469,0.27386684,120490.0,120480.0,0.27900265]
["bitfinex","BTCUSD",1754913046682,0.24527797,120490.0,120480.0,0.16900265]
["bitfinex","BTCUSD",1754913046936,0.10787797,120490.0,120480.0,0.5474393]
["bitfinex","BTCUSD",1754913047152,0.04228,120490.0,120480.0,0.63271353]
["bitfinex","BTCUSD",1754913047384,0.04228,120490.0,120480.0,0.99370116]
["bitfinex","BTCUSD",1754913047622,0.04228,120490.0,120480.0,0.42699492]
["bitfinex","BTCUSD",1754913047858,0.04228,120490.0,120480.0,2.02480455]
["bitfinex","BTCUSD",1754913048073,0.04228,120490.0,120480.0,1.60272555]
["bitfinex","BTCUSD",1754913048312,0.04228,120490.0,120480.0,1.74000555]
["bitfinex","BTCUSD",1754913049417,0.04228,120490.0,120480.0,1.60272555]
["bitfinex","BTCUSD",1754913049634,0.04228,120490.0,120480.0,2.10091318]
["bitfinex","BTCUSD",1754913049847,0.04015,120490.0,120480.0,2.10079318]
["bitfinex","BTCUSD",1754913050050,0.04015,120490.0,120480.0,2.12570118]
["bitfinex","BTCUSD",1754913050272,0.04015,120490.0,120480.0,2.15070118]
["bitfinex","BTCUSD",1754913050484,0.04015,120490.0,120480.0,2.35070118]
["bitfinex","BTCUSD",1754913050917,0.04015,120490.0,120480.0,1.75694555]
["bitfinex","BTCUSD",1754913051127,0.04015,120490.0,120480.0,1.64486555]
["bitfinex","BTCUSD",1754913051335,0.04015,120490.0,120480.0,1.78190555]
["bitfinex","BTCUSD",1754913051609,0.04015,120490.0,120480.0,1.75690555]
["bitfinex","BTCUSD",1754913051823,0.04015,120490.0,120480.0,1.78190555]
["bitfinex","BTCUSD",1754913052451,0.04015,120490.0,120480.0,1.64486555]
["bitfinex","BTCUSD",1754913052903,0.04015,120490.0,120480.0,1.78170555]
["bitfinex","BTCUSD",1754913053373,0.36741733,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1754913053593,0.19532271,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1754913053833,0.74292471,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1754913054045,0.74605471,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1754913054685,0.75305471,120530.0,120520.0,0.16694756]
["bitfinex","BTCUSD",1754913054893,0.75289471,120530.0,120520.0,0.16694756]
["bitfinex","BTCUSD",1754913055322,0.04809674,120530.0,120520.0,0.18439658]
["bitfinex","BTCUSD",1754913055742,0.04809674,120530.0,120520.0,0.20910192]
["bitfinex","BTCUSD",1754913055965,0.18465674,120530.0,120520.0,0.20910192]
["bitfinex","BTCUSD",1754913056590,0.17865674,120530.0,120520.0,0.20810192]
["bitfinex","BTCUSD",1754913057001,0.18565674,120530.0,120520.0,0.20910192]
["bitfinex","BTCUSD",1754913057437,0.04909674,120530.0,120520.0,0.20910192]
["bitfinex","BTCUSD",1754913057643,0.18561674,120530.0,120520.0,0.20910192]
["bitfinex","BTCUSD",1754913057865,0.04909674,120530.0,120520.0,0.20910192]
["bitfinex","BTCUSD",1754913058095,0.18561674,120530.0,120520.0,0.20910192]
["bitfinex","BTCUSD",1754913058558,0.18561674,120530.0,120520.0,0.57008955]
["bitfinex","BTCUSD",1754913058559,0.04909674,120530.0,120520.0,0.57008955]
["bitfinex","BTCUSD",1754913058783,0.18553674,120530.0,120520.0,0.57008955]
["bitfinex","BTCUSD",1754913058998,0.04909674,120530.0,120520.0,0.57008955]
["bitfinex","BTCUSD",1754913059230,0.18553674,120530.0,120520.0,0.57008955]
["bitfinex","BTCUSD",1754913059448,0.04909674,120530.0,120520.0,0.20910192]
["bitfinex","BTCUSD",1754913059664,0.18549674,120530.0,120520.0,0.20910192]
["bitfinex","BTCUSD",1754913060610,0.04909674,120530.0,120520.0,0.20910192]
["bitfinex","BTCUSD",1754913060840,0.04909674,120530.0,120520.0,0.57008955]
["bitfinex","BTCUSD",1754913061070,0.04909674,120530.0,120520.0,0.6528128]
["bitfinex","BTCUSD",1754913061283,0.04909674,120530.0,120520.0,2.36184043]
["bitfinex","BTCUSD",1754913061737,0.04909674,120530.0,120520.0,2.38031743]
["bitfinex","BTCUSD",1754913061924,0.04909674,120530.0,120520.0,1.3152658]
["bitfinex","BTCUSD",1754913062145,0.04909674,120530.0,120520.0,1.2173668]
["bitfinex","BTCUSD",1754913062605,0.04909674,120530.0,120520.0,0.52798517]
["bitfinex","BTCUSD",1754913062837,0.04887688,120530.0,120520.0,0.8889728]
["bitfinex","BTCUSD",1754913063342,0.04087688,120530.0,120520.0,1.8906998]
["bitfinex","BTCUSD",1754913063562,0.04687688,120530.0,120520.0,1.7365528]
["bitfinex","BTCUSD",1754913063791,0.04787688,120530.0,120520.0,0.8889728]
["bitfinex","BTCUSD",1754913064010,0.04187688,120530.0,120520.0,0.8879728]
["bitfinex","BTCUSD",1754913064233,0.04087688,120530.0,120520.0,1.1673108]
["bitfinex","BTCUSD",1754913064478,0.04487688,120530.0,120520.0,1.0961588]
["bitfinex","BTCUSD",1754913064712,0.04487688,120530.0,120520.0,0.7528128]
["bitfinex","BTCUSD",1754913064952,0.04487688,120530.0,120520.0,0.39282517]
["bitfinex","BTCUSD",1754913065174,0.04487688,120530.0,120520.0,0.7538128]
["bitfinex","BTCUSD",1754913066723,0.04487688,120530.0,120520.0,0.31010192]
["bitfinex","BTCUSD",1754913067644,0.04487688,120530.0,120520.0,0.67108955]
["bitfinex","BTCUSD",1754913070420,0.04302674,120530.0,120520.0,0.67108955]
["bitfinex","BTCUSD",1754913070877,0.04302674,120530.0,120520.0,0.31010192]
["bitfinex","BTCUSD",1754913071087,0.04302674,120530.0,120520.0,0.67108955]
["bitfinex","BTCUSD",1754913071564,0.04302674,120530.0,120520.0,0.31010192]
["bitfinex","BTCUSD",1754913072000,0.04302674,120530.0,120520.0,0.02670534]
["bitfinex","BTCUSD",1754913072001,0.57201816,120530.0,120520.0,0.02670534]
["bitfinex","BTCUSD",1754913072622,0.70785816,120530.0,120520.0,0.02670534]
["bitfinex","BTCUSD",1754913073253,0.70785816,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913073870,0.34687053,120530.0,120520.0,0.16794756]
["bitfinex","BTCUSD",1754913074078,1.10785816,120530.0,120520.0,0.16794756]
["bitfinex","BTCUSD",1754913074711,0.34687053,120530.0,120520.0,0.16794756]
["bitfinex","BTCUSD",1754913074920,0.34679053,120530.0,120520.0,0.16794756]
["bitfinex","BTCUSD",1754913075135,0.74679053,120530.0,120520.0,0.16794756]
["bitfinex","BTCUSD",1754913075361,0.61103053,120530.0,120520.0,0.16794756]
["bitfinex","BTCUSD",1754913075575,0.74663053,120530.0,120520.0,0.16794756]
["bitfinex","BTCUSD",1754913075813,0.74663053,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913076033,0.74659053,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913076879,1.10757816,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913077126,0.74659053,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913077331,1.10757816,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913078175,0.74659053,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913078432,1.10757816,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913078641,1.10737816,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913078853,0.57201816,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913079067,0.87258584,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913079301,0.65474141,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913079506,0.79006141,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913080987,0.42907378,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913081196,0.79006141,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913081818,0.87254584,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913082664,1.00005284,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913082873,0.91756841,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913085347,0.55658078,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913085570,0.91756841,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913085981,0.78224841,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913086354,0.91704841,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913086527,0.99953284,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913087527,0.86473284,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913087732,0.99953284,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913089891,1.02826888,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913090112,0.99945284,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913091179,0.89685284,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913093042,0.53586521,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913093252,0.89685284,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913094769,0.53586521,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913094987,0.89685284,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913095201,0.53586521,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913095416,0.89685284,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913096708,0.76213284,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913096918,0.53586521,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913097129,0.45338078,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913097585,0.45131078,120530.0,120520.0,0.16879756]
["bitfinex","BTCUSD",1754913098018,0.81229841,120530.0,120520.0,0.16879756]
["bitfinex","BTCUSD",1754913098248,0.67757841,120530.0,120520.0,0.00285]
["bitfinex","BTCUSD",1754913098466,0.67964841,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913098675,0.89685284,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913099339,0.53586521,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913099814,0.45350078,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913100036,0.67964841,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913100469,1.04063604,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913100688,1.06945208,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913100899,1.20469208,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913101111,0.16600265,120480.0,120470.0,0.32351643]
["bitfinex","BTCUSD",1754913101328,0.30128265,120480.0,120470.0,0.17636725]
["bitfinex","BTCUSD",1754913101583,0.53218028,120480.0,120470.0,0.01077947]
["bitfinex","BTCUSD",1754913101807,0.30643265,120480.0,120470.0,0.01077947]
["bitfinex","BTCUSD",1754913102279,0.17119265,120480.0,120470.0,0.1767959]
["bitfinex","BTCUSD",1754913102523,0.16910887,120490.0,120470.0,0.1767959]
["bitfinex","BTCUSD",1754913102808,0.13524,120480.0,120470.0,0.1767959]
["bitfinex","BTCUSD",1754913103071,0.16600265,120480.0,120470.0,0.1767959]
["bitfinex","BTCUSD",1754913103282,0.30120265,120480.0,120470.0,0.1767959]
["bitfinex","BTCUSD",1754913103546,0.1352,120480.0,120470.0,0.1767959]
["bitfinex","BTCUSD",1754913103773,0.25183212,120490.0,120480.0,0.16600265]
["bitfinex","BTCUSD",1754913104013,0.1352,120490.0,120480.0,0.17058265]
["bitfinex","BTCUSD",1754913104245,0.13528,120490.0,120480.0,0.53157028]
["bitfinex","BTCUSD",1754913104509,0.17427427,120500.0,120490.0,0.16598887]
["bitfinex","BTCUSD",1754913104724,0.17427427,120500.0,120490.0,0.16803887]
["bitfinex","BTCUSD",1754913104725,0.13528,120500.0,120490.0,0.16803887]
["bitfinex","BTCUSD",1754913104950,0.16598931,120510.0,120490.0,0.17056887]
["bitfinex","BTCUSD",1754913105205,0.20862564,120510.0,120500.0,0.1659751]
["bitfinex","BTCUSD",1754913105444,0.30134931,120510.0,120500.0,0.1680251]
["bitfinex","BTCUSD",1754913105858,0.30134931,120510.0,120500.0,0.00205]
["bitfinex","BTCUSD",1754913105859,0.16598931,120510.0,120500.0,0.00205]
["bitfinex","BTCUSD",1754913106086,0.30134931,120510.0,120500.0,0.00205]
["bitfinex","BTCUSD",1754913106302,0.16598931,120510.0,120500.0,0.00205]
["bitfinex","BTCUSD",1754913106544,0.16598931,120510.0,120500.0,0.1680251]
["bitfinex","BTCUSD",1754913106545,0.30130931,120510.0,120500.0,0.1680251]
["bitfinex","BTCUSD",1754913106763,0.13628,120510.0,120500.0,0.1680251]
["bitfinex","BTCUSD",1754913107001,0.30224133,120510.0,120500.0,0.1680251]
["bitfinex","BTCUSD",1754913107206,0.13528,120510.0,120500.0,0.1680251]
["bitfinex","BTCUSD",1754913107431,0.16596133,120510.0,120500.0,0.1680251]
["bitfinex","BTCUSD",1754913107650,0.30228133,120510.0,120500.0,0.1680251]
["bitfinex","BTCUSD",1754913108084,0.38972576,120510.0,120500.0,0.1690251]
["bitfinex","BTCUSD",1754913108297,0.31239133,120510.0,120500.0,0.00305]
["bitfinex","BTCUSD",1754913109405,0.31239133,120510.0,120500.0,0.1690251]
["bitfinex","BTCUSD",1754913109828,0.30724133,120510.0,120500.0,0.1690251]
["bitfinex","BTCUSD",1754913110518,0.30940133,120510.0,120500.0,0.00305]
["bitfinex","BTCUSD",1754913110755,0.31239133,120510.0,120500.0,0.00305]
["bitfinex","BTCUSD",1754913110987,0.62058339,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754913111227,0.78065339,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754913112822,0.68333339,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754913113078,0.81849339,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754913113304,0.76605664,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754913113757,0.90121664,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754913113991,0.54022901,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754913114216,0.54018901,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754913114431,0.76605664,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754913114646,0.90117664,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754913117599,0.54018901,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754913118031,0.90117664,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754913118282,0.76605664,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754913118750,0.90121664,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754913118974,0.54022901,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754913119199,0.40506901,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754913119415,0.90113664,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754913120278,0.92995268,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754913120730,0.92987268,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754913121673,0.56908505,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754913121919,0.93007268,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754913122142,0.79487268,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754913122356,0.93011268,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754913122835,0.90129664,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754913123061,0.90125664,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754913124174,0.90117664,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754913124387,0.76605664,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754913124868,0.90157664,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754913125300,0.76605664,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754913125514,0.90157664,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754913125729,0.76605664,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754913125956,0.90165664,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754913126394,0.90161664,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754913126611,0.76605664,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754913126827,0.90157664,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754913129204,0.54058901,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754913129407,0.90157664,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754913130264,0.76605664,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754913130478,0.90145664,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754913130892,0.90137664,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754913131188,0.64294901,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754913131406,1.00393664,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754913131838,1.00393664,120510.0,120460.0,0.17433026]
["bitfinex","BTCUSD",1754913131839,0.16601643,120470.0,120460.0,0.17323026]
["bitfinex","BTCUSD",1754913132049,0.30125643,120470.0,120460.0,0.00014657]
["bitfinex","BTCUSD",1754913132264,0.30125643,120470.0,120460.0,0.16617678]
["bitfinex","BTCUSD",1754913133125,0.13624,120470.0,120460.0,0.16917678]
["bitfinex","BTCUSD",1754913133341,0.162156,120470.0,120460.0,0.17117678]
["bitfinex","BTCUSD",1754913133784,0.32817243,120470.0,120460.0,0.17117678]
["bitfinex","BTCUSD",1754913135121,0.162156,120470.0,120460.0,0.17117678]
["bitfinex","BTCUSD",1754913135565,0.162156,120470.0,120460.0,0.53216441]
["bitfinex","BTCUSD",1754913135992,0.162156,120470.0,120460.0,0.17117678]
["bitfinex","BTCUSD",1754913136886,0.32817243,120470.0,120460.0,0.17117678]
["bitfinex","BTCUSD",1754913137107,0.32801243,120470.0,120460.0,0.17117678]
["bitfinex","BTCUSD",1754913137792,0.19293243,120470.0,120460.0,0.00514657]
["bitfinex","BTCUSD",1754913138013,0.32825243,120470.0,120460.0,0.17117678]
["bitfinex","BTCUSD",1754913138437,0.72825243,120470.0,120460.0,0.17117678]
["bitfinex","BTCUSD",1754913138650,0.72825243,120470.0,120460.0,0.00514657]
["bitfinex","BTCUSD",1754913139017,0.72825243,120470.0,120460.0,0.17117678]
["bitfinex","BTCUSD",1754913139105,0.73124243,120470.0,120460.0,0.00514657]
["bitfinex","BTCUSD",1754913140739,0.81209631,120470.0,120460.0,0.00514657]
["bitfinex","BTCUSD",1754913140954,0.55900006,120470.0,120460.0,0.00514657]
["bitfinex","BTCUSD",1754913141139,0.69476006,120470.0,120460.0,0.00514657]
["bitfinex","BTCUSD",1754913141647,0.33277243,120470.0,120460.0,0.00314657]
["bitfinex","BTCUSD",1754913142085,0.33477243,120470.0,120460.0,0.00414657]
["bitfinex","BTCUSD",1754913142545,0.33477243,120470.0,120460.0,0.00114657]
["bitfinex","BTCUSD",1754913142780,0.33377243,120470.0,120460.0,0.00114657]
["bitfinex","BTCUSD",1754913142966,0.33477243,120470.0,120460.0,0.00314657]
["bitfinex","BTCUSD",1754913143224,0.41725686,120470.0,120460.0,0.00314657]
["bitfinex","BTCUSD",1754913143446,0.33477243,120470.0,120460.0,0.00314657]
["bitfinex","BTCUSD",1754913144836,0.33453243,120470.0,120460.0,0.00314657]
["bitfinex","BTCUSD",1754913145769,0.73370006,120470.0,120460.0,0.00314657]
["bitfinex","BTCUSD",1754913145987,0.59818006,120470.0,120460.0,0.00314657]
["bitfinex","BTCUSD",1754913146223,0.81678331,120470.0,120460.0,0.00314657]
["bitfinex","BTCUSD",1754913146448,0.53828011,120470.0,120460.0,0.00314657]
["bitfinex","BTCUSD",1754913146690,0.89926774,120470.0,120460.0,0.00314657]
["bitfinex","BTCUSD",1754913146915,0.89930774,120470.0,120460.0,0.00314657]
["bitfinex","BTCUSD",1754913147578,0.53832011,120470.0,120460.0,0.00314657]
["bitfinex","BTCUSD",1754913147792,0.89930774,120470.0,120460.0,0.00314657]
["bitfinex","BTCUSD",1754913148931,0.53832011,120470.0,120460.0,0.00314657]
["bitfinex","BTCUSD",1754913149410,0.53832011,120470.0,120460.0,0.20314657]
["bitfinex","BTCUSD",1754913150107,0.76338774,120470.0,120460.0,0.20314657]
["bitfinex","BTCUSD",1754913150321,0.89910774,120470.0,120460.0,0.20314657]
["bitfinex","BTCUSD",1754913150543,1.00170774,120470.0,120460.0,0.20314657]
["bitfinex","BTCUSD",1754913152828,0.64072011,120470.0,120460.0,0.20314657]
["bitfinex","BTCUSD",1754913153053,1.00170774,120470.0,120460.0,0.20314657]
["bitfinex","BTCUSD",1754913154399,1.00138774,120470.0,120460.0,0.20314657]
["bitfinex","BTCUSD",1754913154632,0.64040011,120470.0,120460.0,0.20314657]
["bitfinex","BTCUSD",1754913154881,0.76338774,120470.0,120460.0,0.20314657]
["bitfinex","BTCUSD",1754913155102,0.90006774,120470.0,120460.0,0.20314657]
["bitfinex","BTCUSD",1754913155317,0.53908011,120470.0,120460.0,0.20314657]
["bitfinex","BTCUSD",1754913155536,0.90006774,120470.0,120460.0,0.20314657]
["bitfinex","BTCUSD",1754913155779,0.76238774,120470.0,120460.0,0.20114657]
["bitfinex","BTCUSD",1754913156032,0.40240011,120470.0,120460.0,0.20114657]
["bitfinex","BTCUSD",1754913156287,0.53920011,120470.0,120460.0,0.20114657]
["bitfinex","BTCUSD",1754913156537,0.31991568,120470.0,120460.0,0.20114657]
["bitfinex","BTCUSD",1754913156790,0.31283568,120470.0,120460.0,0.72716441]
["bitfinex","BTCUSD",1754913157033,0.27865568,120470.0,120460.0,0.20114657]
["bitfinex","BTCUSD",1754913157261,0.42053568,120470.0,120460.0,0.20114657]
["bitfinex","BTCUSD",1754913157513,0.34239087,120470.0,120460.0,0.20114657]
["bitfinex","BTCUSD",1754913157727,0.8401785,120470.0,120460.0,0.20114657]
["bitfinex","BTCUSD",1754913158598,0.8758685,120470.0,120460.0,0.20114657]
["bitfinex","BTCUSD",1754913158829,0.7390685,120470.0,120460.0,0.20114657]
["bitfinex","BTCUSD",1754913159056,0.51480087,120470.0,120460.0,0.20114657]
["bitfinex","BTCUSD",1754913159298,0.51480087,120470.0,120440.0,0.2]
["bitfinex","BTCUSD",1754913159299,0.8757885,120470.0,120440.0,0.2]
["bitfinex","BTCUSD",1754913159528,0.88801926,120450.0,120440.0,0.12071]
["bitfinex","BTCUSD",1754913159766,1.05322694,120450.0,120440.0,0.12071]
["bitfinex","BTCUSD",1754913159995,1.23067694,120450.0,120440.0,0.12071]
["bitfinex","BTCUSD",1754913160223,0.37202168,120450.0,120440.0,0.12071]
["bitfinex","BTCUSD",1754913160468,0.50866168,120450.0,120440.0,0.12071]
["bitfinex","BTCUSD",1754913160669,0.86964931,120450.0,120440.0,0.12071]
["bitfinex","BTCUSD",1754913161395,1.09399694,120450.0,120440.0,0.12171]
["bitfinex","BTCUSD",1754913161627,1.09399694,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1754913161903,0.16608536,120420.0,120410.0,0.01632778]
["bitfinex","BTCUSD",1754913162171,0.28411551,120420.0,120410.0,0.01632778]
["bitfinex","BTCUSD",1754913162403,0.32279551,120420.0,120410.0,0.01632778]
["bitfinex","BTCUSD",1754913162649,0.68378314,120420.0,120410.0,0.01632778]
["bitfinex","BTCUSD",1754913163096,0.82530314,120420.0,120410.0,0.01632778]
["bitfinex","BTCUSD",1754913163316,0.82540969,120420.0,120410.0,0.01632778]
["bitfinex","BTCUSD",1754913163790,0.82640969,120420.0,120410.0,0.01732778]
["bitfinex","BTCUSD",1754913164076,0.82640969,120420.0,120410.0,0.01832778]
["bitfinex","BTCUSD",1754913164077,0.82940969,120420.0,120410.0,0.01832778]
["bitfinex","BTCUSD",1754913164304,0.69634825,120420.0,120410.0,0.01832778]
["bitfinex","BTCUSD",1754913164483,0.83774825,120420.0,120410.0,0.01832778]
["bitfinex","BTCUSD",1754913165879,0.47676062,120420.0,120410.0,0.01832778]
["bitfinex","BTCUSD",1754913166127,0.83774825,120420.0,120410.0,0.01832778]
["bitfinex","BTCUSD",1754913166820,0.72128425,120420.0,120410.0,0.01832778]
["bitfinex","BTCUSD",1754913167056,0.86256425,120420.0,120410.0,0.01832778]
["bitfinex","BTCUSD",1754913167496,0.50157662,120420.0,120410.0,0.01832778]
["bitfinex","BTCUSD",1754913167717,0.85956425,120420.0,120410.0,0.01732778]
["bitfinex","BTCUSD",1754913168155,0.86256425,120420.0,120410.0,0.01732778]
["bitfinex","BTCUSD",1754913168372,0.72128425,120420.0,120410.0,0.01732778]
["bitfinex","BTCUSD",1754913168587,0.86260425,120420.0,120410.0,0.01732778]
["bitfinex","BTCUSD",1754913168810,0.31818806,120420.0,120410.0,0.01832778]
["bitfinex","BTCUSD",1754913169028,0.67917569,120420.0,120410.0,0.01832778]
["bitfinex","BTCUSD",1754913169244,0.82057569,120420.0,120410.0,0.02028778]
["bitfinex","BTCUSD",1754913169508,0.82057569,120420.0,120410.0,0.01832778]
["bitfinex","BTCUSD",1754913171457,0.67917569,120420.0,120410.0,0.01832778]
["bitfinex","BTCUSD",1754913171674,0.45942806,120420.0,120410.0,0.02028778]
["bitfinex","BTCUSD",1754913171886,0.67409569,120420.0,120410.0,0.02028778]
["bitfinex","BTCUSD",1754913172107,0.31310806,120420.0,120410.0,0.02028778]
["bitfinex","BTCUSD",1754913172336,0.31310806,120420.0,120410.0,0.02348778]
["bitfinex","BTCUSD",1754913172558,0.45430806,120420.0,120410.0,0.02348778]
["bitfinex","BTCUSD",1754913172779,0.31310806,120420.0,120410.0,0.02348778]
["bitfinex","BTCUSD",1754913173011,0.27989116,120420.0,120410.0,0.18958694]
["bitfinex","BTCUSD",1754913173272,0.33672791,120420.0,120410.0,0.18858694]
["bitfinex","BTCUSD",1754913173464,0.02708255,120420.0,120410.0,0.18858694]
["bitfinex","BTCUSD",1754913173718,0.19316791,120420.0,120410.0,0.18858694]
["bitfinex","BTCUSD",1754913173940,0.19616791,120420.0,120410.0,0.18958694]
["bitfinex","BTCUSD",1754913174214,0.22909307,120420.0,120410.0,0.02248778]
["bitfinex","BTCUSD",1754913174424,0.22909307,120420.0,120410.0,0.18958694]
["bitfinex","BTCUSD",1754913174646,0.37265307,120420.0,120410.0,0.18958694]
["bitfinex","BTCUSD",1754913175091,0.37065307,120420.0,120410.0,0.02248778]
["bitfinex","BTCUSD",1754913175788,0.22909307,120420.0,120410.0,0.02248778]
["bitfinex","BTCUSD",1754913176018,0.37061307,120420.0,120410.0,0.02248778]
["bitfinex","BTCUSD",1754913177292,0.33468791,120420.0,120410.0,0.02248778]
["bitfinex","BTCUSD",1754913177503,0.33468791,120420.0,120410.0,0.01928778]
["bitfinex","BTCUSD",1754913177729,0.26091588,120420.0,120410.0,0.01928778]
["bitfinex","BTCUSD",1754913177940,0.19316791,120420.0,120410.0,0.01928778]
["bitfinex","BTCUSD",1754913178151,0.33492791,120420.0,120410.0,0.01928778]
["bitfinex","BTCUSD",1754913178361,0.41741234,120420.0,120410.0,0.01928778]
["bitfinex","BTCUSD",1754913178566,0.27565234,120420.0,120410.0,0.01928778]
["bitfinex","BTCUSD",1754913178811,0.41741234,120420.0,120410.0,0.01928778]
["bitfinex","BTCUSD",1754913179033,0.27565234,120420.0,120410.0,0.01928778]
["bitfinex","BTCUSD",1754913179260,0.42928356,120420.0,120410.0,0.01732778]
["bitfinex","BTCUSD",1754913179481,0.56585356,120420.0,120410.0,0.01928778]
["bitfinex","BTCUSD",1754913179748,0.50025559,120420.0,120410.0,0.01928778]
["bitfinex","BTCUSD",1754913179959,0.50021559,120420.0,120410.0,0.01928778]
["bitfinex","BTCUSD",1754913180173,0.71936322,120420.0,120410.0,0.01928778]
["bitfinex","BTCUSD",1754913180392,0.86116322,120420.0,120410.0,0.01928778]
["bitfinex","BTCUSD",1754913180816,0.50232559,120420.0,120410.0,0.01928778]
["bitfinex","BTCUSD",1754913181046,0.36368559,120420.0,120410.0,0.01732778]
["bitfinex","BTCUSD",1754913181251,0.79027119,120420.0,120410.0,0.01732778]
["bitfinex","BTCUSD",1754913181887,0.57112356,120420.0,120410.0,0.01732778]
["bitfinex","BTCUSD",1754913182095,0.93211119,120420.0,120410.0,0.01732778]
["bitfinex","BTCUSD",1754913182311,0.79027119,120420.0,120410.0,0.01732778]
["bitfinex","BTCUSD",1754913182523,0.93203119,120420.0,120410.0,0.01732778]
["bitfinex","BTCUSD",1754913182738,0.79027119,120420.0,120410.0,0.01732778]
["bitfinex","BTCUSD",1754913182960,0.92914119,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1754913183174,0.94673897,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1754913183384,1.08845897,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1754913183861,0.16609916,120410.0,120400.0,4.0103276]
["bitfinex","BTCUSD",1754913184068,0.35734883,120410.0,120400.0,4.0103276]
["bitfinex","BTCUSD",1754913184288,0.91380424,120410.0,120400.0,4.0103276]
["bitfinex","BTCUSD",1754913184509,1.13319705,120410.0,120400.0,3.43037536]
["bitfinex","BTCUSD",1754913184727,1.27491705,120410.0,120400.0,3.33311474]
["bitfinex","BTCUSD",1754913184970,1.27491705,120410.0,120400.0,3.1727236]
["bitfinex","BTCUSD",1754913185193,0.41122179,120410.0,120400.0,2.92012049]
["bitfinex","BTCUSD",1754913185404,1.27507705,120410.0,120400.0,2.78435717]
["bitfinex","BTCUSD",1754913185627,1.27507705,120410.0,120400.0,2.62178508]
["bitfinex","BTCUSD",1754913185845,1.13319705,120410.0,120400.0,2.62178508]
["bitfinex","BTCUSD",1754913186074,0.41222179,120410.0,120400.0,2.24373466]
["bitfinex","BTCUSD",1754913186292,1.13419705,120410.0,120400.0,2.11064722]
["bitfinex","BTCUSD",1754913186540,1.13319705,120410.0,120400.0,2.10964722]
["bitfinex","BTCUSD",1754913186756,1.27507705,120410.0,120400.0,2.10964722]
["bitfinex","BTCUSD",1754913186972,1.27507705,120410.0,120400.0,1.72599366]
["bitfinex","BTCUSD",1754913187189,6.5366337,120410.0,120400.0,0.86516287]
["bitfinex","BTCUSD",1754913187417,6.34267778,120410.0,120400.0,0.86516287]
["bitfinex","BTCUSD",1754913187626,6.19783778,120410.0,120400.0,0.78537405]
["bitfinex","BTCUSD",1754913187844,6.34467778,120410.0,120400.0,0.68452065]
["bitfinex","BTCUSD",1754913188049,6.20883778,120410.0,120400.0,0.30556028]
["bitfinex","BTCUSD",1754913188276,6.35059778,120410.0,120400.0,0.16161566]
["bitfinex","BTCUSD",1754913188488,6.20883778,120410.0,120400.0,0.05520286]
["bitfinex","BTCUSD",1754913188726,5.43967081,120410.0,120400.0,0.05520286]
["bitfinex","BTCUSD",1754913188948,6.28591705,120410.0,120400.0,0.05520286]
["bitfinex","BTCUSD",1754913189164,1.28591705,120410.0,120400.0,0.05520286]
["bitfinex","BTCUSD",1754913189389,1.14419705,120410.0,120400.0,0.05520286]
["bitfinex","BTCUSD",1754913189611,0.78320942,120410.0,120400.0,0.05520286]
["bitfinex","BTCUSD",1754913189829,0.88905942,120410.0,120400.0,0.05520286]
["bitfinex","BTCUSD",1754913190276,0.38595179,120410.0,120400.0,0.05520286]
["bitfinex","BTCUSD",1754913190500,0.52803179,120410.0,120400.0,0.05520286]
["bitfinex","BTCUSD",1754913190726,0.74693942,120410.0,120400.0,0.05520286]
["bitfinex","BTCUSD",1754913190947,0.52803179,120410.0,120400.0,0.05520286]
["bitfinex","BTCUSD",1754913191226,1.25000705,120410.0,120400.0,0.05520286]
["bitfinex","BTCUSD",1754913191467,0.38595179,120410.0,120400.0,0.05520286]
["bitfinex","BTCUSD",1754913191684,0.38595179,120410.0,120400.0,0.05716286]
["bitfinex","BTCUSD",1754913191685,0.72228179,120410.0,120400.0,0.05716286]
["bitfinex","BTCUSD",1754913191896,1.08326942,120410.0,120400.0,0.05716286]
["bitfinex","BTCUSD",1754913192322,1.07543058,120410.0,120400.0,0.05716286]
["bitfinex","BTCUSD",1754913192590,0.93358058,120410.0,120400.0,0.05420286]
["bitfinex","BTCUSD",1754913192787,1.07962058,120410.0,120400.0,0.05390286]
["bitfinex","BTCUSD",1754913193470,1.07362058,120410.0,120400.0,0.05390286]
["bitfinex","BTCUSD",1754913193706,0.71731179,120410.0,120400.0,0.05586286]
["bitfinex","BTCUSD",1754913193931,0.37568768,120410.0,120400.0,0.22197581]
["bitfinex","BTCUSD",1754913194161,0.17620768,120410.0,120400.0,0.05906286]
["bitfinex","BTCUSD",1754913194415,0.011,120410.0,120400.0,0.58040101]
["bitfinex","BTCUSD",1754913194652,0.011,120410.0,120400.0,0.59577362]
["bitfinex","BTCUSD",1754913194882,0.15011,120410.0,120400.0,0.59381362]
["bitfinex","BTCUSD",1754913195137,0.007,120410.0,120400.0,0.22221581]
["bitfinex","BTCUSD",1754913195358,0.14232,120410.0,120400.0,0.22221581]
["bitfinex","BTCUSD",1754913195582,0.04034892,120410.0,120400.0,0.22001581]
["bitfinex","BTCUSD",1754913195813,0.20644808,120410.0,120400.0,0.05390286]
["bitfinex","BTCUSD",1754913196040,0.34480808,120410.0,120400.0,0.05290286]
["bitfinex","BTCUSD",1754913196271,0.34480808,120410.0,120400.0,0.05390286]
["bitfinex","BTCUSD",1754913196511,0.03634892,120410.0,120400.0,0.22001581]
["bitfinex","BTCUSD",1754913196970,0.1452,120410.0,120400.0,0.22001581]
["bitfinex","BTCUSD",1754913197420,0.003,120410.0,120400.0,0.05390286]
["bitfinex","BTCUSD",1754913197642,0.14208,120410.0,120400.0,0.05390286]
["bitfinex","BTCUSD",1754913197857,0.14208,120410.0,120400.0,0.05490286]
["bitfinex","BTCUSD",1754913198072,0.001,120410.0,120400.0,0.22101581]
["bitfinex","BTCUSD",1754913198299,0.001,120410.0,120400.0,0.05490286]
["bitfinex","BTCUSD",1754913198522,0.16709916,120410.0,120400.0,0.05490286]
["bitfinex","BTCUSD",1754913198756,0.3449259,120410.0,120400.0,0.05490286]
["bitfinex","BTCUSD",1754913199048,0.3448859,120410.0,120400.0,0.05490286]
["bitfinex","BTCUSD",1754913199289,0.17878674,120410.0,120400.0,0.05490286]
["bitfinex","BTCUSD",1754913199515,0.28564915,120410.0,120400.0,0.05490286]
["bitfinex","BTCUSD",1754913199955,0.42748915,120410.0,120400.0,0.05490286]
["bitfinex","BTCUSD",1754913200404,0.42744915,120410.0,120400.0,0.05490286]
["bitfinex","BTCUSD",1754913200625,0.11954999,120410.0,120400.0,0.22101581]
["bitfinex","BTCUSD",1754913200854,0.03682674,120410.0,120400.0,0.5741646]
["bitfinex","BTCUSD",1754913201082,0.14272,120410.0,120400.0,0.22101581]
["bitfinex","BTCUSD",1754913201518,0.001,120410.0,120400.0,0.22101581]
["bitfinex","BTCUSD",1754913201749,0.001,120410.0,120400.0,0.23846483]
["bitfinex","BTCUSD",1754913202022,0.001,120410.0,120400.0,0.65721159]
["bitfinex","BTCUSD",1754913202227,0.001,120410.0,120400.0,0.84993484]
["bitfinex","BTCUSD",1754913202431,0.1426,120410.0,120400.0,0.84993484]
["bitfinex","BTCUSD",1754913202654,0.001,120410.0,120400.0,0.84993484]
["bitfinex","BTCUSD",1754913203077,0.14256,120410.0,120400.0,0.84993484]
["bitfinex","BTCUSD",1754913203302,0.001,120410.0,120400.0,0.84993484]
["bitfinex","BTCUSD",1754913204224,0.001,120410.0,120400.0,0.49678605]
["bitfinex","BTCUSD",1754913204448,0.001,120410.0,120400.0,0.84993484]
["bitfinex","BTCUSD",1754913204672,0.001,120410.0,120400.0,1.22775603]
["bitfinex","BTCUSD",1754913204942,0.001,120410.0,120400.0,1.45275603]
["bitfinex","BTCUSD",1754913205173,0.001,120410.0,120400.0,1.59403603]
["bitfinex","BTCUSD",1754913205627,0.00065172,120410.0,120400.0,1.59399603]
["bitfinex","BTCUSD",1754913206515,0.00065172,120410.0,120400.0,1.61838695]
["bitfinex","BTCUSD",1754913206802,0.00014655,120420.0,120410.0,0.78669697]
["bitfinex","BTCUSD",1754913207024,0.21765427,120470.0,120450.0,0.166044]
["bitfinex","BTCUSD",1754913207025,0.14108,120460.0,120450.0,0.166044]
["bitfinex","BTCUSD",1754913207478,0.024919,120460.0,120450.0,0.166044]
["bitfinex","BTCUSD",1754913207918,0.165919,120460.0,120450.0,0.166044]
["bitfinex","BTCUSD",1754913208362,0.16596813,120460.0,120450.0,0.166044]
["bitfinex","BTCUSD",1754913208585,0.21916668,120460.0,120450.0,0.166044]
["bitfinex","BTCUSD",1754913208800,0.22116668,120460.0,120450.0,0.167044]
["bitfinex","BTCUSD",1754913209011,0.22116668,120460.0,120450.0,0.168044]
["bitfinex","BTCUSD",1754913209435,0.02696813,120460.0,120450.0,0.53864181]
["bitfinex","BTCUSD",1754913209684,0.00204913,120460.0,120450.0,0.53864181]
["bitfinex","BTCUSD",1754913210315,0.00204913,120460.0,120450.0,0.62136506]
["bitfinex","BTCUSD",1754913212371,0.00204913,120460.0,120450.0,0.26821627]
["bitfinex","BTCUSD",1754913212617,0.14272913,120460.0,120450.0,0.62136506]
["bitfinex","BTCUSD",1754913213056,0.20235225,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1754913213259,0.20235225,120460.0,120450.0,0.168044]
["bitfinex","BTCUSD",1754913213260,0.03632204,120460.0,120450.0,0.168044]
["bitfinex","BTCUSD",1754913213476,0.03632204,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1754913213477,0.20235225,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1754913213713,0.34299225,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1754913213932,0.34303225,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1754913214146,0.30875934,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1754913214579,0.14260913,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1754913214798,0.30863934,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1754913216347,0.31378934,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1754913216569,0.39651259,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1754913217035,0.42143459,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1754913217255,0.42131459,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1754913217515,0.28087459,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1754913217715,0.42115459,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1754913219880,0.77406338,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1754913220092,0.42091459,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1754913220305,0.85275681,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1754913220522,0.49960802,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1754913221001,0.85275681,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1754913221222,1.10539681,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1754913221450,0.16609455,120420.0,120400.0,0.29259182]
["bitfinex","BTCUSD",1754913221675,0.16609455,120420.0,120410.0,0.00204]
["bitfinex","BTCUSD",1754913221894,0.30657455,120420.0,120410.0,0.00204]
["bitfinex","BTCUSD",1754913222155,0.4365644,120420.0,120410.0,0.00204]
["bitfinex","BTCUSD",1754913222779,0.4366135,120420.0,120410.0,0.00204]
["bitfinex","BTCUSD",1754913223241,0.16609916,120410.0,120400.0,0.11817323]
["bitfinex","BTCUSD",1754913223458,0.17124916,120410.0,120400.0,0.28428618]
["bitfinex","BTCUSD",1754913223679,0.17124916,120410.0,120400.0,0.11817323]
["bitfinex","BTCUSD",1754913223900,0.17124916,120410.0,120400.0,0.05257526]
["bitfinex","BTCUSD",1754913224336,0.31148916,120410.0,120400.0,0.05257526]
["bitfinex","BTCUSD",1754913224557,0.31144916,120410.0,120400.0,0.05257526]
["bitfinex","BTCUSD",1754913224783,0.37316743,120410.0,120400.0,0.05257526]
["bitfinex","BTCUSD",1754913225199,0.23300743,120410.0,120400.0,0.05257526]
["bitfinex","BTCUSD",1754913225411,0.37316743,120410.0,120400.0,0.22072821]
["bitfinex","BTCUSD",1754913225639,0.36801743,120410.0,120400.0,0.22072821]
["bitfinex","BTCUSD",1754913225851,0.39489843,120410.0,120400.0,0.05561526]
["bitfinex","BTCUSD",1754913226094,0.39809843,120410.0,120400.0,0.05561526]
["bitfinex","BTCUSD",1754913226316,0.39809843,120410.0,120400.0,0.05357526]
["bitfinex","BTCUSD",1754913226954,0.39809843,120410.0,120400.0,0.05561526]
["bitfinex","BTCUSD",1754913227622,0.33734016,120410.0,120400.0,0.05561526]
["bitfinex","BTCUSD",1754913227847,0.33734016,120410.0,120400.0,0.05357526]
["bitfinex","BTCUSD",1754913228276,0.27990341,120410.0,120400.0,0.05357526]
["bitfinex","BTCUSD",1754913228493,0.41974341,120410.0,120400.0,0.05357526]
["bitfinex","BTCUSD",1754913228962,0.41958341,120410.0,120400.0,0.05357526]
["bitfinex","BTCUSD",1754913229201,0.48288278,120410.0,120400.0,0.05357526]
["bitfinex","BTCUSD",1754913229844,0.34320278,120410.0,120400.0,0.05357526]
["bitfinex","BTCUSD",1754913230050,0.48288278,120410.0,120400.0,0.05357526]
["bitfinex","BTCUSD",1754913230270,0.34320278,120410.0,120400.0,0.05357526]
["bitfinex","BTCUSD",1754913230708,0.17195362,120410.0,120400.0,0.22371821]
["bitfinex","BTCUSD",1754913230926,0.10865425,120410.0,120400.0,0.22371821]
["bitfinex","BTCUSD",1754913231143,0.24821425,120410.0,120400.0,0.22371821]
["bitfinex","BTCUSD",1754913231337,0.41431341,120410.0,120400.0,0.22371821]
["bitfinex","BTCUSD",1754913231582,0.41431341,120410.0,120400.0,0.22171821]
["bitfinex","BTCUSD",1754913231583,0.24821425,120410.0,120400.0,0.22171821]
["bitfinex","BTCUSD",1754913231806,0.1548167,120410.0,120400.0,0.22171821]
["bitfinex","BTCUSD",1754913232027,0.025931,120410.0,120400.0,0.22171821]
["bitfinex","BTCUSD",1754913232244,0.165411,120410.0,120400.0,0.22171821]
["bitfinex","BTCUSD",1754913232478,0.16748666,120410.0,120400.0,0.22371821]
["bitfinex","BTCUSD",1754913232698,0.165411,120410.0,120400.0,0.22171821]
["bitfinex","BTCUSD",1754913233215,0.025931,120410.0,120400.0,0.22171821]
["bitfinex","BTCUSD",1754913233477,0.16748666,120410.0,120400.0,0.22171821]
["bitfinex","BTCUSD",1754913233742,0.165411,120410.0,120400.0,0.22171821]
["bitfinex","BTCUSD",1754913233956,0.41924341,120410.0,120400.0,0.05560526]
["bitfinex","BTCUSD",1754913234179,0.41924341,120410.0,120400.0,0.05357526]
["bitfinex","BTCUSD",1754913235309,0.41924341,120410.0,120400.0,0.21968821]
["bitfinex","BTCUSD",1754913235530,0.47770212,120410.0,120400.0,0.21968821]
["bitfinex","BTCUSD",1754913237113,0.47770212,120410.0,120400.0,0.05357526]
["bitfinex","BTCUSD",1754913237326,0.47770212,120410.0,120400.0,0.21968821]
["bitfinex","BTCUSD",1754913237546,0.025931,120410.0,120400.0,0.64046497]
["bitfinex","BTCUSD",1754913237807,0.14004,120410.0,120400.0,0.28731618]
["bitfinex","BTCUSD",1754913238644,0.54004,120410.0,120400.0,0.28731618]
["bitfinex","BTCUSD",1754913239177,0.401,120410.0,120400.0,0.28931618]
["bitfinex","BTCUSD",1754913239396,0.13992,120410.0,120400.0,0.3067652]
["bitfinex","BTCUSD",1754913239610,0.001,120410.0,120400.0,0.65991399]
["bitfinex","BTCUSD",1754913240274,0.13984,120410.0,120400.0,0.65991399]
["bitfinex","BTCUSD",1754913240541,0.001,120410.0,120400.0,0.59431602]
["bitfinex","BTCUSD",1754913240769,0.13984,120410.0,120400.0,0.59431602]
["bitfinex","BTCUSD",1754913240987,0.13984,120410.0,120400.0,0.78703927]
["bitfinex","BTCUSD",1754913240988,0.001,120410.0,120400.0,0.78703927]
["bitfinex","BTCUSD",1754913241220,4.91e-05,120420.0,120410.0,0.16609916]
["bitfinex","BTCUSD",1754913241485,4.91e-05,120420.0,120410.0,0.36085241]
["bitfinex","BTCUSD",1754913241711,4.91e-05,120420.0,120410.0,0.18557818]
["bitfinex","BTCUSD",1754913241941,0.1388091,120420.0,120410.0,0.18557818]
["bitfinex","BTCUSD",1754913242386,0.1389291,120420.0,120410.0,0.18757818]
["bitfinex","BTCUSD",1754913242611,0.1389291,120420.0,120410.0,0.18557818]
["bitfinex","BTCUSD",1754913242838,0.1388891,120420.0,120410.0,0.18557818]
["bitfinex","BTCUSD",1754913243293,4.91e-05,120420.0,120410.0,0.18557818]
["bitfinex","BTCUSD",1754913243520,0.1388891,120420.0,120410.0,0.18757818]
["bitfinex","BTCUSD",1754913243754,0.1388891,120420.0,120410.0,0.54272697]
["bitfinex","BTCUSD",1754913243755,0.0010491,120420.0,120410.0,0.54272697]
["bitfinex","BTCUSD",1754913243991,0.0010491,120420.0,120410.0,0.27230143]
["bitfinex","BTCUSD",1754913244223,0.1398491,120420.0,120410.0,0.27230143]
["bitfinex","BTCUSD",1754913244466,0.1398491,120420.0,120410.0,0.62545022]
["bitfinex","BTCUSD",1754913244679,0.1405691,120420.0,120410.0,0.64545022]
["bitfinex","BTCUSD",1754913245122,0.1405691,120420.0,120410.0,0.29230143]
["bitfinex","BTCUSD",1754913245362,0.0010491,120420.0,120410.0,0.29230143]
["bitfinex","BTCUSD",1754913245587,0.0010491,120420.0,120410.0,0.18957818]
["bitfinex","BTCUSD",1754913245810,0.1405291,120420.0,120410.0,0.18957818]
["bitfinex","BTCUSD",1754913246044,0.0010491,120420.0,120410.0,0.18957818]
["bitfinex","BTCUSD",1754913246511,0.1404491,120420.0,120410.0,0.18957818]
["bitfinex","BTCUSD",1754913247013,0.0010491,120420.0,120410.0,0.18957818]
["bitfinex","BTCUSD",1754913247291,0.56921012,120420.0,120410.0,0.17212916]
["bitfinex","BTCUSD",1754913247568,0.61389747,120420.0,120410.0,0.17009916]
["bitfinex","BTCUSD",1754913247778,0.47457747,120420.0,120410.0,0.17009916]
["bitfinex","BTCUSD",1754913248231,0.5403691,120420.0,120410.0,0.17009916]
["bitfinex","BTCUSD",1754913250233,0.5424491,120420.0,120410.0,0.17009916]
["bitfinex","BTCUSD",1754913250487,0.5453791,120420.0,120410.0,0.17009916]
["bitfinex","BTCUSD",1754913250702,0.5453391,120420.0,120410.0,0.17009916]
["bitfinex","BTCUSD",1754913251361,0.57214446,120420.0,120410.0,0.17009916]
["bitfinex","BTCUSD",1754913251590,0.61004583,120420.0,120410.0,0.17009916]
["bitfinex","BTCUSD",1754913251826,0.60988583,120420.0,120410.0,0.17009916]
["bitfinex","BTCUSD",1754913252056,0.4060591,120420.0,120410.0,0.17009916]
["bitfinex","BTCUSD",1754913252283,0.5451391,120420.0,120410.0,0.17009916]
["bitfinex","BTCUSD",1754913252512,0.5450991,120420.0,120410.0,0.17009916]
["bitfinex","BTCUSD",1754913253209,0.71114446,120420.0,120410.0,0.17009916]
["bitfinex","BTCUSD",1754913253445,0.57214446,120420.0,120410.0,0.17009916]
["bitfinex","BTCUSD",1754913253891,0.78733897,120420.0,120410.0,0.17009916]
["bitfinex","BTCUSD",1754913254158,0.62125361,120420.0,120410.0,0.17009916]
["bitfinex","BTCUSD",1754913254855,0.5449391,120420.0,120410.0,0.17009916]
["bitfinex","BTCUSD",1754913255536,0.5448991,120420.0,120410.0,0.17009916]
["bitfinex","BTCUSD",1754913257143,0.4060591,120420.0,120410.0,0.17009916]
["bitfinex","BTCUSD",1754913257355,0.5449391,120420.0,120410.0,0.17009916]
["bitfinex","BTCUSD",1754913257813,0.4060591,120420.0,120410.0,0.17009916]
["bitfinex","BTCUSD",1754913258040,0.5447391,120420.0,120410.0,0.17009916]
["bitfinex","BTCUSD",1754913258722,0.5446991,120420.0,120410.0,0.17009916]
["bitfinex","BTCUSD",1754913260079,0.4060591,120420.0,120410.0,0.17009916]
["bitfinex","BTCUSD",1754913260302,0.5445391,120420.0,120410.0,0.17009916]
["bitfinex","BTCUSD",1754913260758,0.4060591,120420.0,120410.0,0.17009916]
["bitfinex","BTCUSD",1754913260980,0.61809313,120420.0,120410.0,0.17009916]
["bitfinex","BTCUSD",1754913261425,0.47961313,120420.0,120410.0,0.17009916]
["bitfinex","BTCUSD",1754913261651,0.5444591,120420.0,120410.0,0.17009916]
["bitfinex","BTCUSD",1754913263258,0.4060591,120420.0,120410.0,0.17009916]
["bitfinex","BTCUSD",1754913263502,0.5444591,120420.0,120410.0,0.17009916]
["bitfinex","BTCUSD",1754913263955,0.5442191,120420.0,120410.0,0.17009916]
["bitfinex","BTCUSD",1754913265722,0.4010491,120420.0,120410.0,0.54268697]
["bitfinex","BTCUSD",1754913265945,0.0010491,120420.0,120410.0,0.62741022]
["bitfinex","BTCUSD",1754913266160,0.1390491,120420.0,120410.0,0.62741022]
["bitfinex","BTCUSD",1754913267308,0.1390491,120420.0,120410.0,0.27226143]
["bitfinex","BTCUSD",1754913267545,0.1390491,120420.0,120410.0,0.18953818]
["bitfinex","BTCUSD",1754913268178,0.1390491,120420.0,120410.0,0.54268697]
["bitfinex","BTCUSD",1754913269284,0.0010491,120420.0,120410.0,0.63741022]
["bitfinex","BTCUSD",1754913269501,0.20313,120470.0,120450.0,0.166044]
["bitfinex","BTCUSD",1754913269725,0.45191881,120470.0,120460.0,0.16603021]
["bitfinex","BTCUSD",1754913269934,0.16603021,120460.0,120450.0,0.166044]
["bitfinex","BTCUSD",1754913270144,0.25077346,120460.0,120440.0,0.17434855]
["bitfinex","BTCUSD",1754913270362,0.25077346,120460.0,120450.0,0.166044]
["bitfinex","BTCUSD",1754913270575,0.38861346,120460.0,120450.0,0.166044]
["bitfinex","BTCUSD",1754913271020,0.38861346,120460.0,120450.0,0.167044]
["bitfinex","BTCUSD",1754913271021,0.22575325,120460.0,120450.0,0.167044]
["bitfinex","BTCUSD",1754913271253,0.00202,120460.0,120450.0,0.168034]
["bitfinex","BTCUSD",1754913271458,0.20317913,120470.0,120460.0,0.16603021]
["bitfinex","BTCUSD",1754913271675,0.20519913,120470.0,120460.0,0.16802021]
["bitfinex","BTCUSD",1754913271899,0.33792913,120470.0,120460.0,0.521169]
["bitfinex","BTCUSD",1754913272359,0.20004913,120470.0,120460.0,0.521169]
["bitfinex","BTCUSD",1754913272571,0.33792913,120470.0,120460.0,0.521169]
["bitfinex","BTCUSD",1754913272792,0.33792913,120470.0,120460.0,0.16802021]
["bitfinex","BTCUSD",1754913273006,0.33990913,120470.0,120460.0,0.16802021]
["bitfinex","BTCUSD",1754913273218,0.34303913,120470.0,120460.0,0.16802021]
["bitfinex","BTCUSD",1754913273897,0.20519913,120470.0,120460.0,0.16802021]
["bitfinex","BTCUSD",1754913274113,0.34299913,120470.0,120460.0,0.16902021]
["bitfinex","BTCUSD",1754913274326,0.34699913,120470.0,120460.0,0.16902021]
["bitfinex","BTCUSD",1754913274788,0.51301556,120470.0,120460.0,0.16703021]
["bitfinex","BTCUSD",1754913275226,0.37721556,120470.0,120460.0,0.16703021]
["bitfinex","BTCUSD",1754913275427,0.51489556,120470.0,120460.0,0.16703021]
["bitfinex","BTCUSD",1754913275643,0.51489556,120470.0,120460.0,0.11703021]
["bitfinex","BTCUSD",1754913275853,0.37721556,120470.0,120460.0,0.11703021]
["bitfinex","BTCUSD",1754913276106,0.51489556,120470.0,120460.0,0.001]
["bitfinex","BTCUSD",1754913276743,0.51489556,120470.0,120460.0,0.16703021]
["bitfinex","BTCUSD",1754913276992,0.51489556,120470.0,120460.0,0.001]
["bitfinex","BTCUSD",1754913277453,0.59761881,120470.0,120460.0,0.001]
["bitfinex","BTCUSD",1754913277662,0.63741853,120470.0,120460.0,0.16703021]
["bitfinex","BTCUSD",1754913277892,0.63741853,120470.0,120460.0,0.001]
["bitfinex","BTCUSD",1754913278115,0.49973853,120470.0,120460.0,0.001]
["bitfinex","BTCUSD",1754913278332,1.04235732,120470.0,120460.0,0.001]
["bitfinex","BTCUSD",1754913278546,0.55144853,120470.0,120460.0,0.001]
["bitfinex","BTCUSD",1754913278760,0.68920853,120470.0,120460.0,0.001]
["bitfinex","BTCUSD",1754913278979,0.55144853,120470.0,120460.0,0.001]
["bitfinex","BTCUSD",1754913279204,0.68912853,120470.0,120460.0,0.001]
["bitfinex","BTCUSD",1754913279429,0.68908853,120470.0,120460.0,0.001]
["bitfinex","BTCUSD",1754913279893,0.55144853,120470.0,120460.0,0.001]
["bitfinex","BTCUSD",1754913280113,0.68936853,120470.0,120460.0,0.001]
["bitfinex","BTCUSD",1754913280776,0.55144853,120470.0,120460.0,0.001]
["bitfinex","BTCUSD",1754913280994,0.68936853,120470.0,120460.0,0.001]
["bitfinex","BTCUSD",1754913281676,1.04251732,120470.0,120460.0,0.001]
["bitfinex","BTCUSD",1754913281898,0.68936853,120470.0,120460.0,0.001]
["bitfinex","BTCUSD",1754913283062,0.71429053,120470.0,120460.0,0.001]
["bitfinex","BTCUSD",1754913284596,0.66258053,120470.0,120460.0,0.001]
["bitfinex","BTCUSD",1754913284811,0.52466053,120470.0,120460.0,0.001]
["bitfinex","BTCUSD",1754913285026,0.66250053,120470.0,120460.0,0.16703021]
["bitfinex","BTCUSD",1754913285241,0.66234053,120470.0,120460.0,0.16703021]
["bitfinex","BTCUSD",1754913285457,0.45652438,120470.0,120460.0,0.16902021]
["bitfinex","BTCUSD",1754913285658,0.34368913,120470.0,120460.0,0.23461818]
["bitfinex","BTCUSD",1754913286090,0.20604913,120470.0,120460.0,0.23461818]
["bitfinex","BTCUSD",1754913286297,0.20604913,120470.0,120460.0,0.58976697]
["bitfinex","BTCUSD",1754913286516,0.34364913,120470.0,120460.0,0.58976697]
["bitfinex","BTCUSD",1754913286752,0.20604913,120470.0,120460.0,0.58976697]
["bitfinex","BTCUSD",1754913286968,0.20604913,120470.0,120460.0,0.60721599]
["bitfinex","BTCUSD",1754913287392,0.34360913,120470.0,120460.0,0.60721599]
["bitfinex","BTCUSD",1754913288086,0.34360913,120470.0,120460.0,0.2540672]
["bitfinex","BTCUSD",1754913289205,0.34348913,120470.0,120460.0,0.2540672]
["bitfinex","BTCUSD",1754913289645,0.33748913,120470.0,120460.0,0.60621599]
["bitfinex","BTCUSD",1754913289867,0.33748913,120470.0,120460.0,0.60721599]
["bitfinex","BTCUSD",1754913290094,0.34232913,120470.0,120460.0,0.60721599]
["bitfinex","BTCUSD",1754913290308,0.34232913,120470.0,120460.0,0.60621599]
["bitfinex","BTCUSD",1754913290524,0.34532913,120470.0,120460.0,0.18846923]
["bitfinex","BTCUSD",1754913290755,0.20804913,120470.0,120460.0,0.18846923]
["bitfinex","BTCUSD",1754913290981,0.34532913,120470.0,120460.0,0.18646923]
["bitfinex","BTCUSD",1754913291198,0.35044913,120470.0,120460.0,0.18646923]
["bitfinex","BTCUSD",1754913291429,0.35244913,120470.0,120460.0,0.19293855]
["bitfinex","BTCUSD",1754913291903,0.35240913,120470.0,120460.0,0.19293855]
["bitfinex","BTCUSD",1754913292139,0.35040913,120470.0,120460.0,0.19293855]
["bitfinex","BTCUSD",1754913292577,0.35140913,120470.0,120460.0,0.19293855]
["bitfinex","BTCUSD",1754913292820,0.35140913,120470.0,120460.0,0.16703021]
["bitfinex","BTCUSD",1754913293053,0.5691672,120470.0,120460.0,0.16703021]
["bitfinex","BTCUSD",1754913293280,0.4319672,120470.0,120460.0,0.16703021]
["bitfinex","BTCUSD",1754913293497,0.26595077,120470.0,120460.0,0.16703021]
["bitfinex","BTCUSD",1754913293714,0.40307077,120470.0,120460.0,0.16703021]
["bitfinex","BTCUSD",1754913294132,0.35132913,120470.0,120460.0,0.16703021]
["bitfinex","BTCUSD",1754913294561,0.21420913,120470.0,120460.0,0.16703021]
["bitfinex","BTCUSD",1754913294770,0.20904913,120470.0,120460.0,0.16900021]
["bitfinex","BTCUSD",1754913294990,0.34612913,120470.0,120460.0,0.522149]
["bitfinex","BTCUSD",1754913295251,0.34608913,120470.0,120460.0,0.54159802]
["bitfinex","BTCUSD",1754913295480,0.20904913,120470.0,120460.0,0.63253924]
["bitfinex","BTCUSD",1754913295723,0.20904913,120470.0,120460.0,0.85253924]
["bitfinex","BTCUSD",1754913296190,0.20904913,120470.0,120460.0,1.21457924]
["bitfinex","BTCUSD",1754913296425,0.20904913,120470.0,120460.0,1.20636127]
["bitfinex","BTCUSD",1754913296876,0.20104913,120470.0,120460.0,3.20816527]
["bitfinex","BTCUSD",1754913297110,0.20104913,120470.0,120460.0,3.21016527]
["bitfinex","BTCUSD",1754913297359,0.40319,120510.0,120500.0,0.1659751]
["bitfinex","BTCUSD",1754913297585,0.54218737,120510.0,120500.0,0.1679451]
["bitfinex","BTCUSD",1754913298081,0.53702737,120510.0,120500.0,0.1679451]
["bitfinex","BTCUSD",1754913298551,0.53899737,120510.0,120500.0,0.1679451]
["bitfinex","BTCUSD",1754913298782,0.54099737,120510.0,120500.0,0.1679451]
["bitfinex","BTCUSD",1754913298998,0.54418737,120510.0,120500.0,0.1679451]
["bitfinex","BTCUSD",1754913299914,0.54398737,120510.0,120500.0,0.1689451]
["bitfinex","BTCUSD",1754913300412,0.54382737,120510.0,120500.0,0.1689451]
["bitfinex","BTCUSD",1754913300902,0.00714737,120510.0,120500.0,0.53954291]
["bitfinex","BTCUSD",1754913301141,0.14374737,120510.0,120500.0,0.54154291]
["bitfinex","BTCUSD",1754913301389,0.00714737,120510.0,120500.0,0.82426616]
["bitfinex","BTCUSD",1754913301616,0.14370737,120510.0,120500.0,0.84426616]
["bitfinex","BTCUSD",1754913303695,0.13670737,120510.0,120500.0,0.84326616]
["bitfinex","BTCUSD",1754913303920,0.00014737,120510.0,120500.0,0.48811737]
["bitfinex","BTCUSD",1754913304138,0.13670737,120510.0,120500.0,0.84126616]
["bitfinex","BTCUSD",1754913304610,0.00214737,120510.0,120500.0,0.84226616]
["bitfinex","BTCUSD",1754913304846,0.13870737,120510.0,120500.0,0.84226616]
["bitfinex","BTCUSD",1754913305291,0.13870737,120510.0,120500.0,0.48911737]
["bitfinex","BTCUSD",1754913305987,0.13870737,120510.0,120500.0,0.84226616]
["bitfinex","BTCUSD",1754913306453,0.13870737,120510.0,120500.0,0.48911737]
["bitfinex","BTCUSD",1754913307790,0.00214737,120510.0,120500.0,0.84426616]
["bitfinex","BTCUSD",1754913308011,0.00214737,120510.0,120500.0,1.22241495]
["bitfinex","BTCUSD",1754913308246,1e-08,120510.0,120500.0,1.42241495]
["bitfinex","BTCUSD",1754913308464,1e-08,120510.0,120500.0,1.97254995]
["bitfinex","BTCUSD",1754913308687,1e-08,120510.0,120500.0,1.99754995]
["bitfinex","BTCUSD",1754913308908,1e-08,120510.0,120500.0,2.13406995]
["bitfinex","BTCUSD",1754913309107,1e-08,120510.0,120500.0,1.64440116]
["bitfinex","BTCUSD",1754913309361,1e-08,120510.0,120500.0,1.78092116]
["bitfinex","BTCUSD",1754913309589,1e-08,120510.0,120500.0,1.58092116]
["bitfinex","BTCUSD",1754913309813,1e-08,120510.0,120500.0,1.44440116]
["bitfinex","BTCUSD",1754913310064,1e-08,120510.0,120500.0,1.58092116]
["bitfinex","BTCUSD",1754913310295,0.13971,120540.0,120530.0,0.16593379]
["bitfinex","BTCUSD",1754913310516,0.13971,120540.0,120530.0,0.25062704]
["bitfinex","BTCUSD",1754913311004,0.13652,120540.0,120530.0,0.25062704]
["bitfinex","BTCUSD",1754913311212,0.00359,120550.0,120540.0,0.18336904]
["bitfinex","BTCUSD",1754913311427,0.14025734,120550.0,120540.0,0.18533904]
["bitfinex","BTCUSD",1754913311676,0.00570734,120550.0,120540.0,0.18533904]
["bitfinex","BTCUSD",1754913311912,0.14222734,120550.0,120540.0,0.18336904]
["bitfinex","BTCUSD",1754913312370,0.00570734,120550.0,120540.0,0.18336904]
["bitfinex","BTCUSD",1754913312600,0.14522734,120550.0,120540.0,0.18336904]
["bitfinex","BTCUSD",1754913313054,0.14222734,120550.0,120540.0,0.18336904]
["bitfinex","BTCUSD",1754913313533,0.14222734,120550.0,120540.0,0.16592002]
["bitfinex","BTCUSD",1754913313755,0.00570734,120550.0,120540.0,0.16592002]
["bitfinex","BTCUSD",1754913314208,0.14222734,120550.0,120540.0,0.16592002]
["bitfinex","BTCUSD",1754913314517,0.14522734,120550.0,120540.0,0.16692002]
["bitfinex","BTCUSD",1754913314737,0.00870734,120550.0,120540.0,0.16692002]
["bitfinex","BTCUSD",1754913315218,0.00870734,120550.0,120540.0,0.16889002]
["bitfinex","BTCUSD",1754913315430,0.00354734,120550.0,120540.0,0.81980905]
["bitfinex","BTCUSD",1754913315661,0.00354734,120550.0,120540.0,1.15428905]
["bitfinex","BTCUSD",1754913315887,0.00354734,120550.0,120540.0,0.39906229]
["bitfinex","BTCUSD",1754913316103,0.00354734,120550.0,120540.0,0.75221108]
["bitfinex","BTCUSD",1754913316540,0.00354734,120550.0,120540.0,0.75421108]
["bitfinex","BTCUSD",1754913317174,0.00354734,120550.0,120540.0,0.88869108]
["bitfinex","BTCUSD",1754913317440,0.00354734,120550.0,120540.0,0.53554229]
["bitfinex","BTCUSD",1754913317647,0.00354734,120550.0,120540.0,0.88869108]
["bitfinex","BTCUSD",1754913318093,0.00354734,120550.0,120540.0,0.53554229]
["bitfinex","BTCUSD",1754913318346,0.00354734,120550.0,120540.0,0.88869108]
["bitfinex","BTCUSD",1754913318550,0.00354734,120550.0,120540.0,0.87324206]
["bitfinex","BTCUSD",1754913318974,0.00354734,120550.0,120540.0,0.73676206]
["bitfinex","BTCUSD",1754913319211,0.00354734,120550.0,120540.0,0.87324206]
["bitfinex","BTCUSD",1754913319435,0.00354734,120550.0,120540.0,0.91569108]
["bitfinex","BTCUSD",1754913319694,0.00354734,120550.0,120540.0,2.65377108]
["bitfinex","BTCUSD",1754913319942,0.00354734,120550.0,120540.0,2.79025108]
["bitfinex","BTCUSD",1754913320165,0.00354734,120550.0,120540.0,2.65377108]
["bitfinex","BTCUSD",1754913320382,0.00354734,120550.0,120540.0,2.32041808]
["bitfinex","BTCUSD",1754913320607,0.00354734,120550.0,120540.0,1.22197808]
["bitfinex","BTCUSD",1754913320830,0.00354734,120550.0,120540.0,1.06049808]
["bitfinex","BTCUSD",1754913321053,0.00354734,120550.0,120540.0,0.53554229]
["bitfinex","BTCUSD",1754913321279,0.00354734,120550.0,120540.0,0.75221108]
["bitfinex","BTCUSD",1754913321517,0.00354734,120550.0,120540.0,0.88869108]
["bitfinex","BTCUSD",1754913321750,0.00354734,120550.0,120540.0,1.44985508]
["bitfinex","BTCUSD",1754913321976,0.00354734,120550.0,120540.0,1.58833508]
["bitfinex","BTCUSD",1754913322718,0.18632,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1754913322963,0.18886104,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1754913323396,0.21823227,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1754913323584,0.75471227,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1754913323886,0.97138106,120590.0,120570.0,0.16586652]
["bitfinex","BTCUSD",1754913324098,0.00207566,120580.0,120570.0,0.16586652]
["bitfinex","BTCUSD",1754913324330,0.05356566,120580.0,120570.0,0.16586652]
["bitfinex","BTCUSD",1754913324576,0.05654566,120580.0,120570.0,0.16586652]
["bitfinex","BTCUSD",1754913324811,0.19298566,120580.0,120570.0,0.16586652]
["bitfinex","BTCUSD",1754913325033,0.14147,120580.0,120570.0,0.16586652]
["bitfinex","BTCUSD",1754913325272,0.00503,120580.0,120570.0,0.16586652]
["bitfinex","BTCUSD",1754913325489,0.14147,120580.0,120570.0,0.16586652]
["bitfinex","BTCUSD",1754913326856,0.14147,120580.0,120570.0,0.19025043]
["bitfinex","BTCUSD",1754913327368,0.14147,120580.0,120570.0,0.19125043]
["bitfinex","BTCUSD",1754913329344,0.00503,120580.0,120570.0,0.19125043]
["bitfinex","BTCUSD",1754913329567,0.14147,120580.0,120570.0,0.19125043]
["bitfinex","BTCUSD",1754913330001,0.00503,120580.0,120570.0,0.19125043]
["bitfinex","BTCUSD",1754913330229,0.14147,120580.0,120570.0,0.19125043]
["bitfinex","BTCUSD",1754913330685,0.00503,120580.0,120570.0,0.19125043]
["bitfinex","BTCUSD",1754913330914,0.14147,120580.0,120570.0,0.19125043]
["bitfinex","BTCUSD",1754913331149,0.00503,120580.0,120570.0,0.19125043]
["bitfinex","BTCUSD",1754913331367,0.14147,120580.0,120570.0,0.19125043]
["bitfinex","BTCUSD",1754913333331,0.53939617,120580.0,120570.0,0.19125043]
["bitfinex","BTCUSD",1754913333556,0.69344647,120580.0,120570.0,0.19125043]
["bitfinex","BTCUSD",1754913333824,0.69000972,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913334033,0.82640972,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913334691,0.69000972,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913334923,0.77249415,120580.0,120570.0,0.16687874]
["bitfinex","BTCUSD",1754913335156,0.55574536,120580.0,120570.0,0.16687874]
["bitfinex","BTCUSD",1754913335371,0.49541598,120580.0,120570.0,0.16687874]
["bitfinex","BTCUSD",1754913336252,0.17099595,120580.0,120570.0,0.16687874]
["bitfinex","BTCUSD",1754913336473,0.0203824,120580.0,120570.0,0.16687874]
["bitfinex","BTCUSD",1754913336701,0.1567824,120580.0,120570.0,0.16687874]
["bitfinex","BTCUSD",1754913337139,0.15885806,120580.0,120570.0,0.16687874]
["bitfinex","BTCUSD",1754913337362,0.32472304,120580.0,120570.0,0.16687874]
["bitfinex","BTCUSD",1754913337636,0.42278211,120580.0,120570.0,0.16687874]
["bitfinex","BTCUSD",1754913337868,0.34029768,120580.0,120570.0,0.16687874]
["bitfinex","BTCUSD",1754913338107,0.70745874,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913338339,0.72961379,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913338557,0.86601379,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913339033,0.512865,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913339256,0.376465,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913339477,0.89091279,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913339924,0.97339722,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913340178,0.83699722,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913340657,0.84277126,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913340890,0.97917126,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913341115,1.00871133,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913341341,0.84277126,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913341561,0.16592002,120540.0,120530.0,0.23982844]
["bitfinex","BTCUSD",1754913341783,0.30437002,120540.0,120530.0,0.23982844]
["bitfinex","BTCUSD",1754913342017,0.17095002,120540.0,120530.0,0.23153176]
["bitfinex","BTCUSD",1754913342247,0.13845,120540.0,120530.0,0.23355176]
["bitfinex","BTCUSD",1754913342482,0.14052566,120540.0,120530.0,0.23355176]
["bitfinex","BTCUSD",1754913342757,0.1364,120540.0,120530.0,0.26160629]
["bitfinex","BTCUSD",1754913342987,0.1364,120540.0,120530.0,0.26175363]
["bitfinex","BTCUSD",1754913343655,0.13947566,120540.0,120530.0,0.26175363]
["bitfinex","BTCUSD",1754913344094,0.53947566,120540.0,120530.0,0.26175363]
["bitfinex","BTCUSD",1754913344321,0.5374,120540.0,120530.0,0.26175363]
["bitfinex","BTCUSD",1754913346164,0.5374,120540.0,120530.0,0.19615566]
["bitfinex","BTCUSD",1754913346395,0.70537002,120540.0,120530.0,0.19312566]
["bitfinex","BTCUSD",1754913346592,0.57195002,120540.0,120530.0,0.19110566]
["bitfinex","BTCUSD",1754913346874,0.70835002,120540.0,120530.0,0.19110566]
["bitfinex","BTCUSD",1754913347108,0.70835002,120540.0,120530.0,0.02517187]
["bitfinex","BTCUSD",1754913347330,0.70835002,120540.0,120530.0,0.00014734]
["bitfinex","BTCUSD",1754913348196,0.70835002,120540.0,120530.0,0.16608113]
["bitfinex","BTCUSD",1754913349585,0.70835002,120540.0,120530.0,0.00014734]
["bitfinex","BTCUSD",1754913350243,0.57195002,120540.0,120530.0,0.00014734]
["bitfinex","BTCUSD",1754913350507,0.70831002,120540.0,120530.0,0.00014734]
["bitfinex","BTCUSD",1754913351479,0.79103327,120540.0,120530.0,0.00014734]
["bitfinex","BTCUSD",1754913351701,0.67212229,120540.0,120530.0,0.00014734]
["bitfinex","BTCUSD",1754913351919,0.80848229,120540.0,120530.0,0.00014734]
["bitfinex","BTCUSD",1754913352136,0.40848229,120540.0,120530.0,0.00014734]
["bitfinex","BTCUSD",1754913358246,0.27212229,120540.0,120530.0,0.00014734]
["bitfinex","BTCUSD",1754913358464,0.40848229,120540.0,120530.0,0.00014734]
["bitfinex","BTCUSD",1754913358713,0.27212229,120540.0,120530.0,0.00014734]
["bitfinex","BTCUSD",1754913358924,0.40844229,120540.0,120530.0,0.00014734]
["bitfinex","BTCUSD",1754913360588,0.26709229,120540.0,120530.0,0.16803113]
["bitfinex","BTCUSD",1754913360808,0.001,120540.0,120530.0,0.52432992]
["bitfinex","BTCUSD",1754913361037,0.13732,120540.0,120530.0,0.52432992]
["bitfinex","BTCUSD",1754913361255,0.53732,120540.0,120530.0,0.17118113]
["bitfinex","BTCUSD",1754913361476,0.56899002,120540.0,120530.0,0.16803113]
["bitfinex","BTCUSD",1754913361693,0.70839002,120540.0,120530.0,0.16803113]
["bitfinex","BTCUSD",1754913362129,0.70839002,120540.0,120530.0,0.00014734]
["bitfinex","BTCUSD",1754913362357,0.70839002,120540.0,120530.0,0.16608113]
["bitfinex","BTCUSD",1754913362584,0.70839002,120540.0,120530.0,0.16803113]
["bitfinex","BTCUSD",1754913362585,0.53732,120540.0,120530.0,0.16803113]
["bitfinex","BTCUSD",1754913362792,0.401,120540.0,120530.0,0.17118113]
["bitfinex","BTCUSD",1754913363000,0.53732,120540.0,120530.0,0.17118113]
["bitfinex","BTCUSD",1754913363210,0.401,120540.0,120530.0,0.17118113]
["bitfinex","BTCUSD",1754913363431,0.401,120540.0,120530.0,0.52432992]
["bitfinex","BTCUSD",1754913363639,0.53728,120540.0,120530.0,0.52432992]
["bitfinex","BTCUSD",1754913363866,0.13728,120540.0,120530.0,0.52432992]
["bitfinex","BTCUSD",1754913364351,0.13728,120540.0,120530.0,0.25118113]
["bitfinex","BTCUSD",1754913364832,0.001,120540.0,120530.0,0.25118113]
["bitfinex","BTCUSD",1754913365048,0.13728,120540.0,120530.0,0.25118113]
["bitfinex","BTCUSD",1754913369580,0.13728,120540.0,120530.0,0.60432992]
["bitfinex","BTCUSD",1754913370448,0.13724,120540.0,120530.0,0.68705317]
["bitfinex","BTCUSD",1754913370661,0.001,120540.0,120530.0,0.69154371]
["bitfinex","BTCUSD",1754913370867,0.001,120540.0,120530.0,0.68705317]
["bitfinex","BTCUSD",1754913371086,0.001,120540.0,120530.0,0.78705317]
["bitfinex","BTCUSD",1754913371540,0.4,120560.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1754913371744,0.5362,120560.0,120550.0,0.16785626]
["bitfinex","BTCUSD",1754913371956,0.4,120560.0,120550.0,0.16785626]
["bitfinex","BTCUSD",1754913372168,0.5362,120560.0,120550.0,0.16785626]
["bitfinex","BTCUSD",1754913372449,0.4,120560.0,120550.0,0.16785626]
["bitfinex","BTCUSD",1754913372660,0.5362,120560.0,120550.0,0.16785626]
["bitfinex","BTCUSD",1754913372879,0.4,120560.0,120550.0,0.52415505]
["bitfinex","BTCUSD",1754913373097,0.027979,120580.0,120570.0,0.16587874]
["bitfinex","BTCUSD",1754913373313,0.11484791,120580.0,120570.0,0.16587874]
["bitfinex","BTCUSD",1754913373525,0.22614891,120580.0,120570.0,0.16587874]
["bitfinex","BTCUSD",1754913373751,0.38993823,120580.0,120570.0,0.16587874]
["bitfinex","BTCUSD",1754913374430,0.39042927,120580.0,120570.0,0.16587874]
["bitfinex","BTCUSD",1754913374662,0.69181415,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913374873,0.73860415,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913375080,0.46266829,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913375291,0.81581708,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913375497,0.81577708,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913376146,0.32646829,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913376609,0.32646829,120580.0,120570.0,0.16687874]
["bitfinex","BTCUSD",1754913376610,0.27967829,120580.0,120570.0,0.16687874]
["bitfinex","BTCUSD",1754913376823,0.41583829,120580.0,120570.0,0.16687874]
["bitfinex","BTCUSD",1754913377025,0.41583829,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913378322,0.41583829,120580.0,120570.0,0.16687874]
["bitfinex","BTCUSD",1754913378524,0.51843829,120580.0,120570.0,0.16687874]
["bitfinex","BTCUSD",1754913379448,0.38227829,120580.0,120570.0,0.16687874]
["bitfinex","BTCUSD",1754913379660,0.51839829,120580.0,120570.0,0.16687874]
["bitfinex","BTCUSD",1754913379868,0.51839829,120580.0,120570.0,0.16903874]
["bitfinex","BTCUSD",1754913380304,0.51839829,120580.0,120570.0,0.16687874]
["bitfinex","BTCUSD",1754913381606,0.51839829,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913381834,0.51839829,120580.0,120570.0,0.16687874]
["bitfinex","BTCUSD",1754913382673,0.36482927,120580.0,120570.0,0.16687874]
["bitfinex","BTCUSD",1754913382882,0.51839829,120580.0,120570.0,0.16687874]
["bitfinex","BTCUSD",1754913384841,0.96136231,120580.0,120570.0,0.16687874]
["bitfinex","BTCUSD",1754913385235,0.82524231,120580.0,120570.0,0.16687874]
["bitfinex","BTCUSD",1754913385535,0.96132231,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913385979,0.96128231,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913386436,1.00807231,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913388068,0.87203231,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913388297,1.00807231,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913388792,0.87203231,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913389013,1.00807231,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913390129,0.87203231,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913390371,0.90543231,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913390802,0.76943231,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913391057,0.90543231,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913391505,0.76943231,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913391698,0.90543231,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913392428,0.76943231,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913392653,0.90543231,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913393123,0.76943231,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913393342,0.90543231,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913393789,0.76943231,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913394008,0.90543231,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913394222,0.76943231,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913394434,0.90543231,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913394878,0.93033331,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913396199,0.79433331,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913396417,0.93029331,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913396868,0.88350331,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913398183,0.30457929,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913398410,0.66505888,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913398637,0.80097888,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913400379,0.44049929,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913400637,0.80097888,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913401295,0.88346331,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754913402179,0.66197888,120580.0,120570.0,0.00316]
["bitfinex","BTCUSD",1754913402402,0.43737929,120580.0,120570.0,0.00316]
["bitfinex","BTCUSD",1754913402623,0.66197888,120580.0,120570.0,0.00316]
["bitfinex","BTCUSD",1754913402836,0.79785888,120580.0,120570.0,0.00316]
["bitfinex","BTCUSD",1754913403706,0.80078888,120580.0,120570.0,0.00316]
["bitfinex","BTCUSD",1754913403922,0.8651304,120580.0,120570.0,0.00316]
["bitfinex","BTCUSD",1754913404149,0.00849104,120580.0,120570.0,0.60013978]
["bitfinex","BTCUSD",1754913404370,0.00849104,120580.0,120570.0,0.5980663]
["bitfinex","BTCUSD",1754913404841,0.14137104,120580.0,120570.0,0.6780663]
["bitfinex","BTCUSD",1754913405059,0.13637104,120580.0,120570.0,0.32658671]
["bitfinex","BTCUSD",1754913405269,0.13637104,120580.0,120570.0,0.54146833]
["bitfinex","BTCUSD",1754913405474,0.13737104,120580.0,120570.0,0.54146833]
["bitfinex","BTCUSD",1754913405691,0.13637104,120580.0,120570.0,0.54146833]
["bitfinex","BTCUSD",1754913406150,0.00049104,120580.0,120570.0,0.54146833]
["bitfinex","BTCUSD",1754913406361,0.13633104,120580.0,120570.0,0.18098874]
["bitfinex","BTCUSD",1754913407000,0.00049104,120580.0,120570.0,0.18098874]
["bitfinex","BTCUSD",1754913407230,0.16635602,120580.0,120570.0,0.00711]
["bitfinex","BTCUSD",1754913407447,0.30219602,120580.0,120570.0,0.00711]
["bitfinex","BTCUSD",1754913407637,0.30219602,120580.0,120570.0,0.17298874]
["bitfinex","BTCUSD",1754913407880,0.13633104,120580.0,120570.0,0.17298874]
["bitfinex","BTCUSD",1754913408097,0.30219602,120580.0,120570.0,0.17298874]
["bitfinex","BTCUSD",1754913408812,0.13633104,120580.0,120570.0,0.17298874]
["bitfinex","BTCUSD",1754913409238,0.00049104,120580.0,120570.0,0.17298874]
["bitfinex","BTCUSD",1754913409458,0.13629104,120580.0,120570.0,0.52489013]
["bitfinex","BTCUSD",1754913409656,0.00049104,120580.0,120570.0,0.60761338]
["bitfinex","BTCUSD",1754913409931,0.00049104,120580.0,120570.0,0.85321135]
["bitfinex","BTCUSD",1754913411486,0.00049104,120580.0,120570.0,0.98901135]
["bitfinex","BTCUSD",1754913413648,0.00049104,120580.0,120570.0,2.04294635]
["bitfinex","BTCUSD",1754913414095,0.00049104,120580.0,120570.0,2.13218635]
["bitfinex","BTCUSD",1754913414314,0.00049104,120580.0,120570.0,2.26790635]
["bitfinex","BTCUSD",1754913414532,0.00049104,120580.0,120570.0,2.04516138]
["bitfinex","BTCUSD",1754913415480,0.00049104,120580.0,120570.0,0.98761338]
["bitfinex","BTCUSD",1754913415691,0.00049104,120580.0,120570.0,0.77143199]
["bitfinex","BTCUSD",1754913415901,0.00049104,120580.0,120570.0,1.12333338]
["bitfinex","BTCUSD",1754913416114,0.00049104,120580.0,120570.0,1.14833338]
["bitfinex","BTCUSD",1754913416357,0.00049104,120580.0,120570.0,0.77143199]
["bitfinex","BTCUSD",1754913416567,0.00049104,120580.0,120570.0,1.14833338]
["bitfinex","BTCUSD",1754913418705,0.00049104,120580.0,120570.0,1.14829338]
["bitfinex","BTCUSD",1754913418910,0.00049104,120580.0,120570.0,1.01261338]
["bitfinex","BTCUSD",1754913419135,0.00049104,120580.0,120570.0,1.14829338]
["bitfinex","BTCUSD",1754913420018,0.00049104,120580.0,120570.0,0.79639199]
["bitfinex","BTCUSD",1754913420239,0.00049104,120580.0,120570.0,1.14829338]
["bitfinex","BTCUSD",1754913422268,0.00049104,120580.0,120570.0,1.01261338]
["bitfinex","BTCUSD",1754913422639,0.00049104,120580.0,120570.0,2.34089738]
["bitfinex","BTCUSD",1754913422970,0.00049104,120580.0,120570.0,2.26966838]
["bitfinex","BTCUSD",1754913423590,0.00049104,120580.0,120570.0,1.54564338]
["bitfinex","BTCUSD",1754913424021,0.00049104,120580.0,120570.0,1.49832938]
["bitfinex","BTCUSD",1754913424588,0.00049104,120580.0,120570.0,1.36268938]
["bitfinex","BTCUSD",1754913424793,0.00049104,120580.0,120570.0,0.66071199]
["bitfinex","BTCUSD",1754913425000,0.00049104,120580.0,120570.0,1.14821338]
["bitfinex","BTCUSD",1754913426263,0.00049104,120580.0,120570.0,1.01261338]
["bitfinex","BTCUSD",1754913426478,0.00049104,120580.0,120570.0,1.14817338]
["bitfinex","BTCUSD",1754913426694,0.00049104,120580.0,120570.0,2.21266438]
["bitfinex","BTCUSD",1754913426908,0.00049104,120580.0,120570.0,2.39809438]
["bitfinex","BTCUSD",1754913427115,0.00049104,120580.0,120570.0,2.26253438]
["bitfinex","BTCUSD",1754913427334,0.00049104,120580.0,120570.0,2.39809438]
["bitfinex","BTCUSD",1754913427960,0.00049104,120580.0,120570.0,2.23522138]
["bitfinex","BTCUSD",1754913428168,0.00049104,120580.0,120570.0,2.23422138]
["bitfinex","BTCUSD",1754913428377,0.00649104,120580.0,120570.0,2.23522138]
["bitfinex","BTCUSD",1754913428587,0.00649104,120580.0,120570.0,2.23422138]
["bitfinex","BTCUSD",1754913429015,0.01049104,120580.0,120570.0,2.09866138]
["bitfinex","BTCUSD",1754913429221,0.01049104,120580.0,120570.0,1.59434038]
["bitfinex","BTCUSD",1754913429434,0.01049104,120580.0,120570.0,1.06148338]
["bitfinex","BTCUSD",1754913429657,0.01049104,120580.0,120570.0,1.30481338]
["bitfinex","BTCUSD",1754913430395,0.01049104,120580.0,120570.0,1.19700338]
["bitfinex","BTCUSD",1754913431527,0.01049104,120580.0,120570.0,0.43176199]
["bitfinex","BTCUSD",1754913431743,0.01254104,120580.0,120570.0,0.43176199]
["bitfinex","BTCUSD",1754913431957,0.01554104,120580.0,120570.0,0.42960199]
["bitfinex","BTCUSD",1754913432161,0.01554104,120580.0,120570.0,0.56508199]
["bitfinex","BTCUSD",1754913432373,0.01554104,120580.0,120570.0,0.42960199]
["bitfinex","BTCUSD",1754913432815,0.01154104,120580.0,120570.0,0.42960199]
["bitfinex","BTCUSD",1754913433024,0.01154104,120580.0,120570.0,0.34687874]
["bitfinex","BTCUSD",1754913433203,0.01154104,120580.0,120570.0,0.34987874]
["bitfinex","BTCUSD",1754913434153,0.00554104,120580.0,120570.0,0.34887874]
["bitfinex","BTCUSD",1754913434558,0.00654104,120580.0,120570.0,0.35487874]
["bitfinex","BTCUSD",1754913434772,0.00149104,120580.0,120570.0,0.84423013]
["bitfinex","BTCUSD",1754913435914,0.00149104,120580.0,120570.0,0.99457338]
["bitfinex","BTCUSD",1754913436099,0.00149104,120580.0,120570.0,1.13001338]
["bitfinex","BTCUSD",1754913439514,0.00149104,120580.0,120570.0,0.99457338]
["bitfinex","BTCUSD",1754913439721,0.00149104,120580.0,120570.0,1.12997338]
["bitfinex","BTCUSD",1754913439944,0.00149104,120580.0,120570.0,0.99457338]
["bitfinex","BTCUSD",1754913440162,0.00149104,120580.0,120570.0,1.12997338]
["bitfinex","BTCUSD",1754913440827,0.00149104,120580.0,120570.0,2.18561538]
["bitfinex","BTCUSD",1754913441259,0.00149104,120580.0,120570.0,2.21057538]
["bitfinex","BTCUSD",1754913441260,1e-08,120580.0,120570.0,2.21057538]
["bitfinex","BTCUSD",1754913441475,1e-08,120580.0,120570.0,2.09007138]
["bitfinex","BTCUSD",1754913441991,1e-08,120580.0,120570.0,2.29007138]
["bitfinex","BTCUSD",1754913442203,1e-08,120590.0,120580.0,0.19086498]
["bitfinex","BTCUSD",1754913442417,1e-08,120590.0,120580.0,0.74057962]
["bitfinex","BTCUSD",1754913442629,1e-08,120590.0,120580.0,2.21811123]
["bitfinex","BTCUSD",1754913443308,1e-08,120590.0,120580.0,1.80897723]
["bitfinex","BTCUSD",1754913443744,1e-08,120590.0,120580.0,1.85884723]
["bitfinex","BTCUSD",1754913443925,1e-08,120590.0,120580.0,1.58807923]
["bitfinex","BTCUSD",1754913444172,1e-08,120590.0,120580.0,1.72343923]
["bitfinex","BTCUSD",1754913444607,1e-08,120590.0,120580.0,1.72643923]
["bitfinex","BTCUSD",1754913445063,1e-08,120590.0,120580.0,1.73243923]
["bitfinex","BTCUSD",1754913446168,1e-08,120590.0,120580.0,1.73239923]
["bitfinex","BTCUSD",1754913446870,1e-08,120590.0,120580.0,1.59707923]
["bitfinex","BTCUSD",1754913447086,1e-08,120590.0,120580.0,1.73235923]
["bitfinex","BTCUSD",1754913447300,1e-08,120590.0,120580.0,1.59707923]
["bitfinex","BTCUSD",1754913447517,0.00390541,120620.0,120610.0,0.51772511]
["bitfinex","BTCUSD",1754913447731,0.00604541,120620.0,120610.0,0.65300511]
["bitfinex","BTCUSD",1754913448372,0.00604541,120620.0,120610.0,0.67750038]
["bitfinex","BTCUSD",1754913448974,0.00604541,120620.0,120610.0,0.32659899]
["bitfinex","BTCUSD",1754913449291,0.00604541,120620.0,120610.0,0.62594363]
["bitfinex","BTCUSD",1754913449518,0.00604541,120620.0,120610.0,0.62791363]
["bitfinex","BTCUSD",1754913449746,0.00704541,120620.0,120610.0,0.76515363]
["bitfinex","BTCUSD",1754913450926,0.00604541,120620.0,120610.0,0.62791363]
["bitfinex","BTCUSD",1754913451147,0.00604541,120620.0,120610.0,0.76215363]
["bitfinex","BTCUSD",1754913451590,0.00604541,120620.0,120610.0,0.76315363]
["bitfinex","BTCUSD",1754913452072,0.00604541,120620.0,120610.0,0.76215363]
["bitfinex","BTCUSD",1754913452307,0.00289541,120620.0,120610.0,0.76215363]
["bitfinex","BTCUSD",1754913452542,0.00289541,120620.0,120610.0,0.76315363]
["bitfinex","BTCUSD",1754913453237,0.00289541,120620.0,120610.0,0.76311363]
["bitfinex","BTCUSD",1754913453708,0.00604541,120620.0,120610.0,0.62791363]
["bitfinex","BTCUSD",1754913453936,0.00604541,120620.0,120610.0,0.76307363]
["bitfinex","BTCUSD",1754913454153,0.00604541,120620.0,120610.0,0.41117224]
["bitfinex","BTCUSD",1754913454375,0.00604541,120620.0,120610.0,0.77124394]
["bitfinex","BTCUSD",1754913455092,0.00075541,120620.0,120610.0,0.77436394]
["bitfinex","BTCUSD",1754913455322,0.00075541,120620.0,120610.0,0.75920394]
["bitfinex","BTCUSD",1754913455559,0.00075541,120620.0,120610.0,0.89436394]
["bitfinex","BTCUSD",1754913456423,0.006,120630.0,120620.0,0.36580998]
["bitfinex","BTCUSD",1754913456651,0.0061472,120630.0,120620.0,1.06881493]
["bitfinex","BTCUSD",1754913457793,0.0091472,120630.0,120620.0,0.93369493]
["bitfinex","BTCUSD",1754913458011,0.0091472,120630.0,120620.0,1.06881493]
["bitfinex","BTCUSD",1754913458713,0.0092672,120630.0,120620.0,1.11964493]
["bitfinex","BTCUSD",1754913460773,0.0092672,120630.0,120620.0,0.98456493]
["bitfinex","BTCUSD",1754913461030,0.0092672,120630.0,120620.0,1.11960493]
["bitfinex","BTCUSD",1754913462416,0.0092672,120630.0,120620.0,0.75953323]
["bitfinex","BTCUSD",1754913462646,0.0092672,120630.0,120620.0,1.11960493]
["bitfinex","BTCUSD",1754913463558,0.0092672,120630.0,120620.0,1.11860493]
["bitfinex","BTCUSD",1754913463773,0.0062672,120630.0,120620.0,0.93369493]
["bitfinex","BTCUSD",1754913463997,0.0062672,120630.0,120620.0,1.07069493]
["bitfinex","BTCUSD",1754913464219,0.0062672,120630.0,120620.0,1.07169493]
["bitfinex","BTCUSD",1754913464461,0.0062672,120630.0,120620.0,1.06869493]
["bitfinex","BTCUSD",1754913464681,0.0062672,120630.0,120620.0,1.07069493]
["bitfinex","BTCUSD",1754913464914,0.0062672,120630.0,120620.0,1.07369493]
["bitfinex","BTCUSD",1754913466502,0.0062672,120630.0,120620.0,1.11864193]
["bitfinex","BTCUSD",1754913466735,0.0062672,120630.0,120620.0,1.25360193]
["bitfinex","BTCUSD",1754913467165,0.0062672,120630.0,120620.0,1.25986893]
["bitfinex","BTCUSD",1754913467392,0.0004,120640.0,120630.0,0.52586793]
["bitfinex","BTCUSD",1754913467610,0.0004,120640.0,120630.0,0.85565118]
["bitfinex","BTCUSD",1754913467826,0.0004,120640.0,120630.0,0.85884118]
["bitfinex","BTCUSD",1754913468951,0.0004,120640.0,120630.0,0.85984118]
["bitfinex","BTCUSD",1754913469169,0.0004,120640.0,120630.0,0.72488118]
["bitfinex","BTCUSD",1754913469388,0.0004,120640.0,120630.0,0.85980118]
["bitfinex","BTCUSD",1754913469829,0.0004,120640.0,120630.0,0.86805757]
["bitfinex","BTCUSD",1754913470675,0.0004,120640.0,120630.0,0.87005757]
["bitfinex","BTCUSD",1754913471786,0.0004,120640.0,120630.0,0.73513757]
["bitfinex","BTCUSD",1754913472020,0.0004,120640.0,120630.0,1.33601857]
["bitfinex","BTCUSD",1754913472729,0.0004,120650.0,120640.0,0.36578249]
["bitfinex","BTCUSD",1754913472939,0.0004,120650.0,120640.0,1.28074914]
["bitfinex","BTCUSD",1754913473157,0.0004,120650.0,120640.0,2.94042114]
["bitfinex","BTCUSD",1754913473359,0.0004,120650.0,120640.0,2.80558114]
["bitfinex","BTCUSD",1754913473589,0.0004,120650.0,120640.0,2.89049214]
["bitfinex","BTCUSD",1754913473823,0.0004,120650.0,120640.0,2.62779714]
["bitfinex","BTCUSD",1754913474036,0.0004,120650.0,120640.0,2.49295714]
["bitfinex","BTCUSD",1754913474254,0.0004,120650.0,120640.0,2.62779714]
["bitfinex","BTCUSD",1754913474255,0.0014,120650.0,120640.0,2.62779714]
["bitfinex","BTCUSD",1754913474689,0.0014,120650.0,120640.0,2.62879714]
["bitfinex","BTCUSD",1754913475354,0.0014,120650.0,120640.0,2.62875714]
["bitfinex","BTCUSD",1754913475575,0.0014,120650.0,120640.0,1.95724014]
["bitfinex","BTCUSD",1754913475793,0.0014,120650.0,120640.0,1.73950314]
["bitfinex","BTCUSD",1754913476210,0.0014,120650.0,120640.0,1.01935974]
["bitfinex","BTCUSD",1754913476437,0.0014,120650.0,120640.0,1.73950314]
["bitfinex","BTCUSD",1754913477068,0.00353,120650.0,120640.0,1.24463144]
["bitfinex","BTCUSD",1754913477328,0.0067,120650.0,120640.0,0.91957744]
["bitfinex","BTCUSD",1754913477537,0.0067,120650.0,120640.0,1.05433744]
["bitfinex","BTCUSD",1754913477750,0.0067,120650.0,120640.0,1.05790744]
["bitfinex","BTCUSD",1754913477973,0.0067,120650.0,120640.0,1.05433744]
["bitfinex","BTCUSD",1754913478196,0.0067,120650.0,120640.0,0.69426574]
["bitfinex","BTCUSD",1754913478423,0.0067,120650.0,120640.0,1.05433744]
["bitfinex","BTCUSD",1754913479555,0.0067,120650.0,120640.0,0.41154249]
["bitfinex","BTCUSD",1754913479771,0.0067,120650.0,120640.0,0.77161419]
["bitfinex","BTCUSD",1754913480669,0.0067,120650.0,120640.0,0.63685419]
["bitfinex","BTCUSD",1754913481152,0.0067,120650.0,120640.0,0.77157419]
["bitfinex","BTCUSD",1754913482510,0.00353,120650.0,120640.0,1.26646914]
["bitfinex","BTCUSD",1754913482754,0.00353,120650.0,120640.0,0.77167744]
["bitfinex","BTCUSD",1754913482983,0.00353,120650.0,120640.0,0.90635744]
["bitfinex","BTCUSD",1754913483900,0.00353,120650.0,120640.0,0.41160574]
["bitfinex","BTCUSD",1754913484139,0.0067,120650.0,120640.0,0.90425744]
["bitfinex","BTCUSD",1754913484613,0.3667717,120650.0,120640.0,0.21678249]
["bitfinex","BTCUSD",1754913484875,0.4142017,120650.0,120640.0,0.21678249]
["bitfinex","BTCUSD",1754913485119,0.05413,120650.0,120640.0,0.21678249]
["bitfinex","BTCUSD",1754913485364,0.05620566,120650.0,120640.0,0.21678249]
["bitfinex","BTCUSD",1754913485619,0.05413,120650.0,120640.0,0.21678249]
["bitfinex","BTCUSD",1754913486766,0.05620566,120650.0,120640.0,0.21678249]
["bitfinex","BTCUSD",1754913487220,0.05413,120650.0,120640.0,0.21678249]
["bitfinex","BTCUSD",1754913487511,0.05620566,120650.0,120640.0,0.21678249]
["bitfinex","BTCUSD",1754913489920,0.00560566,120650.0,120640.0,0.21888249]
["bitfinex","BTCUSD",1754913490157,0.0067,120650.0,120640.0,0.57685419]
["bitfinex","BTCUSD",1754913490838,0.0067,120650.0,120640.0,0.21678249]
["bitfinex","BTCUSD",1754913492430,0.0067,120650.0,120640.0,0.57685419]
["bitfinex","BTCUSD",1754913492903,0.0067,120650.0,120640.0,0.21678249]
["bitfinex","BTCUSD",1754913493141,0.4067,120650.0,120640.0,0.21678249]
["bitfinex","BTCUSD",1754913494850,0.54122,120650.0,120640.0,0.21678249]
["bitfinex","BTCUSD",1754913497365,0.57246875,120650.0,120640.0,0.21678249]
["bitfinex","BTCUSD",1754913497792,0.54114,120650.0,120640.0,0.21678249]
["bitfinex","BTCUSD",1754913498015,0.70690875,120650.0,120640.0,0.21678249]
["bitfinex","BTCUSD",1754913498243,0.54114,120650.0,120640.0,0.21678249]
["bitfinex","BTCUSD",1754913500730,0.53584,120650.0,120640.0,0.21879249]
["bitfinex","BTCUSD",1754913500979,0.13584,120650.0,120640.0,0.21879249]
["bitfinex","BTCUSD",1754913501226,0.0014,120650.0,120640.0,0.57886419]
["bitfinex","BTCUSD",1754913501433,0.0014,120650.0,120640.0,0.22200249]
["bitfinex","BTCUSD",1754913501654,0.0014,120650.0,120640.0,0.58207419]
["bitfinex","BTCUSD",1754913501880,0.00351,120650.0,120640.0,0.21879249]
["bitfinex","BTCUSD",1754913502106,0.00651,120650.0,120640.0,0.21879249]
["bitfinex","BTCUSD",1754913502531,0.00651,120650.0,120640.0,0.21678249]
["bitfinex","BTCUSD",1754913502943,0.14087,120650.0,120640.0,0.21678249]
["bitfinex","BTCUSD",1754913503942,0.00651,120650.0,120640.0,0.21678249]
["bitfinex","BTCUSD",1754913504181,0.14294566,120650.0,120640.0,0.21678249]
["bitfinex","BTCUSD",1754913504712,0.14290566,120650.0,120640.0,0.21678249]
["bitfinex","BTCUSD",1754913508574,0.54083,120650.0,120640.0,0.21678249]
["bitfinex","BTCUSD",1754913510583,0.14083,120650.0,120640.0,0.21678249]
["bitfinex","BTCUSD",1754913510830,0.14282566,120650.0,120640.0,0.21678249]
["bitfinex","BTCUSD",1754913516199,0.37549967,120650.0,120640.0,0.051]
["bitfinex","BTCUSD",1754913516428,0.69942798,120650.0,120640.0,0.051]
["bitfinex","BTCUSD",1754913516680,0.83354798,120650.0,120640.0,0.051]
["bitfinex","BTCUSD",1754913516911,0.47347628,120650.0,120640.0,0.051]
["bitfinex","BTCUSD",1754913517135,0.83354798,120650.0,120640.0,0.051]
["bitfinex","BTCUSD",1754913522039,0.47347628,120650.0,120640.0,0.051]
["bitfinex","BTCUSD",1754913522247,0.83354798,120650.0,120640.0,0.051]
["bitfinex","BTCUSD",1754913526127,0.69942798,120650.0,120640.0,0.051]
["bitfinex","BTCUSD",1754913526352,0.83338798,120650.0,120640.0,0.051]
["bitfinex","BTCUSD",1754913526816,1.10683968,120650.0,120640.0,0.051]
["bitfinex","BTCUSD",1754913527050,1.24079968,120650.0,120640.0,0.051]
["bitfinex","BTCUSD",1754913527271,1.26568668,120650.0,120640.0,0.051]
["bitfinex","BTCUSD",1754913527960,1.26468668,120650.0,120640.0,0.051]
["bitfinex","BTCUSD",1754913528199,1.26468668,120650.0,120640.0,0.05]
["bitfinex","BTCUSD",1754913528425,1.26668668,120650.0,120640.0,0.05]
["bitfinex","BTCUSD",1754913531540,0.90661498,120650.0,120640.0,0.05]
["bitfinex","BTCUSD",1754913531767,0.77265498,120650.0,120640.0,0.05]
["bitfinex","BTCUSD",1754913532022,0.90653498,120650.0,120640.0,0.05]
["bitfinex","BTCUSD",1754913532241,0.72531498,120650.0,120640.0,0.05]
["bitfinex","BTCUSD",1754913532462,0.72531498,120650.0,120640.0,0.05211]
["bitfinex","BTCUSD",1754913532463,0.36224328,120650.0,120640.0,0.05211]
["bitfinex","BTCUSD",1754913532681,0.36013328,120650.0,120640.0,0.05211]
["bitfinex","BTCUSD",1754913532877,0.49401328,120650.0,120640.0,0.05211]
["bitfinex","BTCUSD",1754913533098,0.49401328,120650.0,120640.0,0.0551]
["bitfinex","BTCUSD",1754913533586,0.29322802,120650.0,120640.0,0.0551]
["bitfinex","BTCUSD",1754913533820,0.42706802,120650.0,120640.0,0.0551]
["bitfinex","BTCUSD",1754913534272,0.29322802,120650.0,120640.0,0.0551]
["bitfinex","BTCUSD",1754913534515,0.42706802,120650.0,120640.0,0.0551]
["bitfinex","BTCUSD",1754913534951,0.42706802,120650.0,120640.0,0.22088249]
["bitfinex","BTCUSD",1754913535185,0.40218102,120650.0,120640.0,0.22088249]
["bitfinex","BTCUSD",1754913537063,0.40214102,120650.0,120640.0,0.22088249]
["bitfinex","BTCUSD",1754913537279,0.26834102,120650.0,120640.0,0.22088249]
["bitfinex","BTCUSD",1754913537544,0.40214102,120650.0,120640.0,0.22088249]
["bitfinex","BTCUSD",1754913537767,0.84126777,120650.0,120640.0,0.0551]
["bitfinex","BTCUSD",1754913538210,0.84126777,120650.0,120640.0,0.22088249]
["bitfinex","BTCUSD",1754913538491,0.48119607,120650.0,120640.0,0.22088249]
["bitfinex","BTCUSD",1754913539049,0.26834102,120650.0,120640.0,0.22088249]
["bitfinex","BTCUSD",1754913539269,0.40210102,120650.0,120640.0,0.22088249]
["bitfinex","BTCUSD",1754913539563,0.26834102,120650.0,120640.0,0.22088249]
["bitfinex","BTCUSD",1754913539763,0.40210102,120650.0,120640.0,0.22088249]
["bitfinex","BTCUSD",1754913540635,0.40206102,120650.0,120640.0,0.22088249]
["bitfinex","BTCUSD",1754913540853,0.21884325,120650.0,120640.0,0.22088249]
["bitfinex","BTCUSD",1754913541069,0.0024,120650.0,120640.0,0.22088249]
["bitfinex","BTCUSD",1754913541283,0.13612,120650.0,120640.0,0.58095419]
["bitfinex","BTCUSD",1754913541711,0.13612,120650.0,120640.0,0.22088249]
["bitfinex","BTCUSD",1754913542150,0.13819566,120650.0,120640.0,0.22088249]
["bitfinex","BTCUSD",1754913542371,0.13612,120650.0,120640.0,0.22088249]
["bitfinex","BTCUSD",1754913543049,0.53612,120650.0,120640.0,0.22088249]
["bitfinex","BTCUSD",1754913543262,0.13612,120650.0,120640.0,0.22088249]
["bitfinex","BTCUSD",1754913544794,0.0024,120650.0,120640.0,0.58095419]
["bitfinex","BTCUSD",1754913545257,0.13604,120650.0,120640.0,0.58095419]
["bitfinex","BTCUSD",1754913546192,0.13404,120650.0,120640.0,0.58095419]
["bitfinex","BTCUSD",1754913546876,0.13404,120650.0,120640.0,0.22088249]
["bitfinex","BTCUSD",1754913547095,0.134,120650.0,120640.0,0.22088249]
["bitfinex","BTCUSD",1754913547781,0.0004,120650.0,120640.0,0.58195419]
["bitfinex","BTCUSD",1754913548003,0.0004,120650.0,120640.0,0.60195419]
["bitfinex","BTCUSD",1754913548240,0.0004,120650.0,120640.0,0.67195419]
["bitfinex","BTCUSD",1754913548750,0.53771862,120680.0,120670.0,0.16574127]
["bitfinex","BTCUSD",1754913548751,0.0004,120680.0,120670.0,0.16574127]
["bitfinex","BTCUSD",1754913548977,0.00054717,120680.0,120670.0,0.86723622]
["bitfinex","BTCUSD",1754913549207,0.00054717,120680.0,120670.0,0.73363622]
["bitfinex","BTCUSD",1754913549433,0.00054717,120680.0,120670.0,0.86719622]
["bitfinex","BTCUSD",1754913549903,0.00054717,120680.0,120670.0,0.37356452]
["bitfinex","BTCUSD",1754913550125,0.00054717,120680.0,120670.0,0.65091297]
["bitfinex","BTCUSD",1754913550352,0.00054717,120680.0,120670.0,0.78447297]
["bitfinex","BTCUSD",1754913550815,0.00054717,120680.0,120670.0,0.65091297]
["bitfinex","BTCUSD",1754913551084,0.00054717,120680.0,120670.0,0.29084127]
["bitfinex","BTCUSD",1754913551321,0.00054717,120680.0,120670.0,0.65391297]
["bitfinex","BTCUSD",1754913552432,0.00054717,120680.0,120670.0,0.65591297]
["bitfinex","BTCUSD",1754913552872,0.00054717,120680.0,120670.0,0.29584127]
["bitfinex","BTCUSD",1754913553097,0.00054717,120680.0,120670.0,0.65591297]
["bitfinex","BTCUSD",1754913553341,0.00054717,120680.0,120670.0,0.72591297]
["bitfinex","BTCUSD",1754913553632,0.00253717,120680.0,120670.0,0.24285127]
["bitfinex","BTCUSD",1754913553857,0.14132283,120680.0,120670.0,0.24285127]
["bitfinex","BTCUSD",1754913554086,0.13809283,120680.0,120670.0,0.24285127]
["bitfinex","BTCUSD",1754913554963,0.13601717,120680.0,120670.0,0.24285127]
["bitfinex","BTCUSD",1754913555414,0.00253717,120680.0,120670.0,0.24285127]
["bitfinex","BTCUSD",1754913555836,0.40253717,120680.0,120670.0,0.24285127]
["bitfinex","BTCUSD",1754913556917,0.40253717,120680.0,120670.0,0.24734181]
["bitfinex","BTCUSD",1754913557210,0.40253717,120680.0,120670.0,0.24285127]
["bitfinex","BTCUSD",1754913557467,0.40253717,120680.0,120670.0,0.60292297]
["bitfinex","BTCUSD",1754913557700,0.40054717,120680.0,120670.0,0.60292297]
["bitfinex","BTCUSD",1754913557926,0.00054717,120680.0,120670.0,0.60596297]
["bitfinex","BTCUSD",1754913558156,0.00054717,120680.0,120670.0,0.73936297]
["bitfinex","BTCUSD",1754913558385,0.00054717,120680.0,120670.0,1.20215792]
["bitfinex","BTCUSD",1754913558820,0.00054717,120680.0,120670.0,0.84208622]
["bitfinex","BTCUSD",1754913559516,0.00054717,120680.0,120670.0,1.20215792]
["bitfinex","BTCUSD",1754913559738,0.00054717,120680.0,120670.0,0.86695622]
["bitfinex","BTCUSD",1754913560653,0.00054717,120680.0,120670.0,1.08113222]
["bitfinex","BTCUSD",1754913560889,1e-08,120680.0,120670.0,1.58257392]
["bitfinex","BTCUSD",1754913561117,0.003,120700.0,120690.0,0.16571381]
["bitfinex","BTCUSD",1754913561350,0.003,120700.0,120690.0,0.35058706]
["bitfinex","BTCUSD",1754913561574,0.003,120700.0,120690.0,0.71065876]
["bitfinex","BTCUSD",1754913562025,0.005,120700.0,120690.0,0.52793551]
["bitfinex","BTCUSD",1754913562267,0.005,120700.0,120690.0,0.77125551]
["bitfinex","BTCUSD",1754913562483,0.005,120700.0,120690.0,0.41118381]
["bitfinex","BTCUSD",1754913562715,0.005,120700.0,120690.0,0.77125551]
["bitfinex","BTCUSD",1754913562948,0.003,120700.0,120690.0,0.77125551]
["bitfinex","BTCUSD",1754913563395,0.003,120700.0,120690.0,0.77429551]
["bitfinex","BTCUSD",1754913565410,0.0034,120720.0,120710.0,0.16568635]
["bitfinex","BTCUSD",1754913565627,0.0034,120730.0,120720.0,0.66567263]
["bitfinex","BTCUSD",1754913565848,0.0034,120730.0,120720.0,1.39613003]
["bitfinex","BTCUSD",1754913566096,0.00389077,120730.0,120720.0,1.61513328]
["bitfinex","BTCUSD",1754913566314,0.00389077,120730.0,120720.0,0.27358588]
["bitfinex","BTCUSD",1754913566544,0.00389077,120730.0,120720.0,0.63365758]
["bitfinex","BTCUSD",1754913566768,0.00389077,120730.0,120720.0,0.76381758]
["bitfinex","BTCUSD",1754913567681,0.00589077,120730.0,120720.0,0.27054588]
["bitfinex","BTCUSD",1754913567907,0.00913077,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1754913568136,0.00913077,120730.0,120720.0,0.16767263]
["bitfinex","BTCUSD",1754913568359,0.00589077,120730.0,120720.0,0.53289433]
["bitfinex","BTCUSD",1754913568840,0.00913077,120730.0,120720.0,0.17067263]
["bitfinex","BTCUSD",1754913569986,0.17686533,120730.0,120720.0,0.17067263]
["bitfinex","BTCUSD",1754913570213,0.17478967,120730.0,120720.0,0.17067263]
["bitfinex","BTCUSD",1754913570428,0.00913077,120730.0,120720.0,0.17067263]
["bitfinex","BTCUSD",1754913570656,0.31002533,120730.0,120720.0,0.17067263]
["bitfinex","BTCUSD",1754913570877,0.17478967,120730.0,120720.0,0.17067263]
["bitfinex","BTCUSD",1754913571130,0.17478967,120730.0,120710.0,0.16568635]
["bitfinex","BTCUSD",1754913571347,0.00324,120720.0,120710.0,0.16568635]
["bitfinex","BTCUSD",1754913571588,0.00324,120720.0,120690.0,0.26729039]
["bitfinex","BTCUSD",1754913571589,0.16568635,120710.0,120690.0,0.26729039]
["bitfinex","BTCUSD",1754913571814,0.16568635,120710.0,120700.0,0.16570008]
["bitfinex","BTCUSD",1754913571815,0.16892635,120710.0,120700.0,0.16570008]
["bitfinex","BTCUSD",1754913572036,0.16568635,120710.0,120700.0,0.16570008]
["bitfinex","BTCUSD",1754913572253,0.30080635,120710.0,120700.0,0.16570008]
["bitfinex","BTCUSD",1754913572487,0.30404635,120710.0,120700.0,0.16570008]
["bitfinex","BTCUSD",1754913572718,0.16570008,120700.0,120690.0,0.02769292]
["bitfinex","BTCUSD",1754913572922,0.30406008,120700.0,120690.0,0.02769292]
["bitfinex","BTCUSD",1754913573177,0.30402008,120700.0,120690.0,0.02769292]
["bitfinex","BTCUSD",1754913574980,0.30602008,120700.0,120690.0,0.02769292]
["bitfinex","BTCUSD",1754913575199,0.30702008,120700.0,120690.0,0.02769292]
["bitfinex","BTCUSD",1754913575480,0.35429072,120700.0,120690.0,0.02769292]
["bitfinex","BTCUSD",1754913575713,0.35429072,120700.0,120690.0,0.003]
["bitfinex","BTCUSD",1754913576615,0.67254776,120700.0,120690.0,0.003]
["bitfinex","BTCUSD",1754913576844,0.84866776,120700.0,120690.0,0.003]
["bitfinex","BTCUSD",1754913577063,0.71562776,120700.0,120690.0,0.003]
["bitfinex","BTCUSD",1754913577284,0.49750299,120700.0,120690.0,0.003]
["bitfinex","BTCUSD",1754913577510,0.84866776,120700.0,120690.0,0.003]
["bitfinex","BTCUSD",1754913577958,0.49750299,120700.0,120690.0,0.003]
["bitfinex","BTCUSD",1754913578173,0.84866776,120700.0,120690.0,0.003]
["bitfinex","BTCUSD",1754913578660,0.71562776,120700.0,120690.0,0.003]
["bitfinex","BTCUSD",1754913578884,0.84866776,120700.0,120690.0,0.003]
["bitfinex","BTCUSD",1754913579358,0.71562776,120700.0,120690.0,0.003]
["bitfinex","BTCUSD",1754913579579,0.84866776,120700.0,120690.0,0.003]
["bitfinex","BTCUSD",1754913581880,0.84862776,120700.0,120690.0,0.003]
["bitfinex","BTCUSD",1754913582112,1.13440563,120700.0,120690.0,1e-08]
["bitfinex","BTCUSD",1754913582293,1.26740563,120700.0,120690.0,1e-08]
["bitfinex","BTCUSD",1754913582711,0.20816283,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1754913582916,1.10473528,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1754913583185,0.97177528,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1754913583561,1.10473528,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1754913583769,1.12246724,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1754913584385,1.10473528,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1754913585161,0.97177528,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1754913585368,1.10773528,120690.0,120680.0,0.00100001]
["bitfinex","BTCUSD",1754913585593,1.11273528,120690.0,120680.0,0.00100001]
["bitfinex","BTCUSD",1754913585899,0.97977528,120690.0,120680.0,0.00100001]
["bitfinex","BTCUSD",1754913586127,1.11273528,120690.0,120680.0,0.00100001]
["bitfinex","BTCUSD",1754913587411,1.11273528,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1754913588071,0.53434133,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754913588288,0.30725975,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754913588498,0.83743452,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754913588930,0.70451452,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754913589156,0.92015777,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754913589833,0.571993,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754913590273,0.55753424,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754913591013,0.55953424,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754913592559,0.42661424,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754913592765,0.45161424,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754913592976,0.60938024,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754913594501,0.60738024,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754913594771,0.18320403,120660.0,120650.0,0.06559797]
["bitfinex","BTCUSD",1754913594971,0.7898678,120660.0,120650.0,0.06574514]
["bitfinex","BTCUSD",1754913595179,0.7920078,120660.0,120650.0,0.06574514]
["bitfinex","BTCUSD",1754913595410,0.7950178,120660.0,120650.0,0.06574514]
["bitfinex","BTCUSD",1754913596083,0.7970178,120660.0,120650.0,0.06574514]
["bitfinex","BTCUSD",1754913596534,0.8000178,120660.0,120650.0,0.06674514]
["bitfinex","BTCUSD",1754913597177,0.6671378,120660.0,120650.0,0.06674514]
["bitfinex","BTCUSD",1754913597404,0.7999778,120660.0,120650.0,0.06674514]
["bitfinex","BTCUSD",1754913598549,0.8248648,120660.0,120650.0,0.06674514]
["bitfinex","BTCUSD",1754913600971,0.16576875,120650.0,120640.0,0.05]
["bitfinex","BTCUSD",1754913601199,1.18355499,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1754913601435,0.83754022,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1754913602403,0.70574022,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1754913602639,0.84054022,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754913603088,0.35657545,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754913603309,0.251492,120650.0,120640.0,0.00623001]
["bitfinex","BTCUSD",1754913603527,0.251492,120650.0,120640.0,0.1720125]
["bitfinex","BTCUSD",1754913603745,0.1358,120650.0,120640.0,0.1720125]
["bitfinex","BTCUSD",1754913603974,0.003,120650.0,120640.0,0.1720125]
["bitfinex","BTCUSD",1754913604181,0.403,120650.0,120640.0,0.52317727]
["bitfinex","BTCUSD",1754913604405,0.403,120650.0,120640.0,0.1720125]
["bitfinex","BTCUSD",1754913604887,0.62564448,120650.0,120640.0,0.1720125]
["bitfinex","BTCUSD",1754913605123,0.70156875,120650.0,120640.0,0.1720125]
["bitfinex","BTCUSD",1754913605352,0.56876875,120650.0,120640.0,0.1720125]
["bitfinex","BTCUSD",1754913606059,0.80170102,120650.0,120640.0,0.00411001]
["bitfinex","BTCUSD",1754913606293,0.80170102,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754913606491,0.88418545,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754913606768,1.10259022,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754913607025,0.88418545,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754913607258,0.75142545,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754913607473,0.83535022,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754913608152,0.70259022,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754913608381,0.88420022,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754913608842,0.40031545,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754913609301,0.48929545,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754913609557,0.70774022,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754913610046,0.84046022,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754913610939,0.70774022,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754913611158,0.84046022,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754913612258,0.84042022,120650.0,120640.0,0.00312001]
["bitfinex","BTCUSD",1754913612484,0.70774022,120650.0,120640.0,0.00312001]
["bitfinex","BTCUSD",1754913612712,0.70774022,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754913612935,0.84042022,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754913613867,0.86530922,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754913614084,0.75384749,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754913614302,0.88845879,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754913614517,0.86356979,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754913614975,0.51240502,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754913615198,0.86356979,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754913615640,0.84813832,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754913616474,0.84809832,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754913616734,0.84508832,120650.0,120640.0,0.00312001]
["bitfinex","BTCUSD",1754913616948,0.84506745,120650.0,120640.0,0.00312001]
["bitfinex","BTCUSD",1754913617191,0.83737022,120650.0,120640.0,0.00312001]
["bitfinex","BTCUSD",1754913618560,0.40372102,120650.0,120640.0,0.00312001]
["bitfinex","BTCUSD",1754913618765,0.26894102,120650.0,120640.0,0.00312001]
["bitfinex","BTCUSD",1754913618996,0.40158102,120650.0,120640.0,0.00312001]
["bitfinex","BTCUSD",1754913619943,0.75485579,120650.0,120640.0,0.00312001]
["bitfinex","BTCUSD",1754913621856,0.40369102,120650.0,120640.0,0.00312001]
["bitfinex","BTCUSD",1754913622088,0.81248022,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754913622323,0.46131545,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754913623527,0.81248022,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754913623749,0.46131545,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754913624696,0.16876875,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754913624924,0.003,120650.0,120640.0,1.3027428]
["bitfinex","BTCUSD",1754913625194,0.003,120650.0,120640.0,0.92067052]
["bitfinex","BTCUSD",1754913625437,0.13556,120650.0,120640.0,0.92067052]
["bitfinex","BTCUSD",1754913625885,0.002,120650.0,120640.0,0.92067052]
["bitfinex","BTCUSD",1754913626123,0.13256,120650.0,120640.0,0.92067052]
["bitfinex","BTCUSD",1754913626592,0.13256,120650.0,120640.0,0.57250575]
["bitfinex","BTCUSD",1754913626820,0.001,120650.0,120640.0,0.92267052]
["bitfinex","BTCUSD",1754913627293,0.001,120650.0,120640.0,0.92467052]
["bitfinex","BTCUSD",1754913627766,0.001,120650.0,120640.0,0.94012906]
["bitfinex","BTCUSD",1754913633634,0.001,120650.0,120640.0,0.98989906]
["bitfinex","BTCUSD",1754913633888,0.001,120650.0,120640.0,0.94012906]
["bitfinex","BTCUSD",1754913634595,0.16884441,120650.0,120640.0,0.18624104]
["bitfinex","BTCUSD",1754913634823,0.33266941,120650.0,120640.0,0.02045855]
["bitfinex","BTCUSD",1754913635048,0.33266941,120650.0,120640.0,0.18624104]
["bitfinex","BTCUSD",1754913635277,0.20022941,120650.0,120640.0,0.18624104]
["bitfinex","BTCUSD",1754913635510,0.16686066,120650.0,120640.0,0.18624104]
["bitfinex","BTCUSD",1754913635736,0.03446066,120650.0,120640.0,0.1707825]
["bitfinex","BTCUSD",1754913635959,0.13547566,120650.0,120640.0,0.1707825]
["bitfinex","BTCUSD",1754913636464,0.13547566,120650.0,120640.0,0.1727925]
["bitfinex","BTCUSD",1754913637237,0.13547566,120650.0,120640.0,0.52395727]
["bitfinex","BTCUSD",1754913637426,0.13547566,120650.0,120640.0,0.59279524]
["bitfinex","BTCUSD",1754913637427,0.001,120650.0,120640.0,0.59279524]
["bitfinex","BTCUSD",1754913637688,0.001,120650.0,120640.0,0.24163047]
["bitfinex","BTCUSD",1754913637866,0.001,120650.0,120640.0,0.61279524]
["bitfinex","BTCUSD",1754913638328,0.001,120650.0,120640.0,0.82791849]
["bitfinex","BTCUSD",1754913638764,0.001,120650.0,120640.0,0.84339627]
["bitfinex","BTCUSD",1754913638976,0.13236,120670.0,120660.0,0.16575501]
["bitfinex","BTCUSD",1754913639193,0.13236,120670.0,120660.0,0.18123279]
["bitfinex","BTCUSD",1754913639420,0.13236,120670.0,120660.0,0.18324279]
["bitfinex","BTCUSD",1754913639650,0.16901472,120680.0,120670.0,0.16574127]
["bitfinex","BTCUSD",1754913639869,0.17112472,120680.0,120670.0,0.18121905]
["bitfinex","BTCUSD",1754913640107,0.00225709,120680.0,120670.0,0.18322905]
["bitfinex","BTCUSD",1754913640601,0.13461709,120680.0,120670.0,0.18322905]
["bitfinex","BTCUSD",1754913641442,0.00225709,120680.0,120670.0,0.18322905]
["bitfinex","BTCUSD",1754913641657,0.00014709,120680.0,120670.0,0.60323179]
["bitfinex","BTCUSD",1754913641881,0.13246709,120680.0,120670.0,0.60323179]
["bitfinex","BTCUSD",1754913642097,0.00014709,120680.0,120670.0,0.60323179]
["bitfinex","BTCUSD",1754913642318,0.00114709,120680.0,120670.0,0.60423179]
["bitfinex","BTCUSD",1754913642537,0.00114709,120680.0,120670.0,0.2783013]
["bitfinex","BTCUSD",1754913642975,0.00114709,120680.0,120670.0,0.20946333]
["bitfinex","BTCUSD",1754913643209,0.56898463,120680.0,120670.0,0.20745333]
["bitfinex","BTCUSD",1754913643429,0.57150885,120680.0,120670.0,0.20745333]
["bitfinex","BTCUSD",1754913643657,0.73723639,120680.0,120670.0,0.20745333]
["bitfinex","BTCUSD",1754913643887,0.57150885,120680.0,120670.0,0.20745333]
["bitfinex","BTCUSD",1754913644120,0.60491639,120680.0,120670.0,0.20745333]
["bitfinex","BTCUSD",1754913644373,0.53871709,120680.0,120670.0,0.20745333]
["bitfinex","BTCUSD",1754913644592,0.70444463,120680.0,120670.0,0.20745333]
["bitfinex","BTCUSD",1754913645026,0.53871709,120680.0,120670.0,0.20745333]
["bitfinex","BTCUSD",1754913645238,0.70444463,120680.0,120670.0,0.20744261]
["bitfinex","BTCUSD",1754913645466,0.40639709,120680.0,120670.0,0.20744261]
["bitfinex","BTCUSD",1754913645707,0.57212463,120680.0,120670.0,0.20744261]
["bitfinex","BTCUSD",1754913646123,0.70440463,120680.0,120670.0,0.20744261]
["bitfinex","BTCUSD",1754913646349,0.65460906,120680.0,120670.0,0.04170134]
["bitfinex","BTCUSD",1754913646779,0.78688906,120680.0,120670.0,0.04170134]
["bitfinex","BTCUSD",1754913646987,0.65460906,120680.0,120670.0,0.04170134]
["bitfinex","BTCUSD",1754913647206,0.78688906,120680.0,120670.0,0.04170134]
["bitfinex","BTCUSD",1754913647431,0.78017231,120680.0,120670.0,0.04170134]
["bitfinex","BTCUSD",1754913647669,0.91245231,120680.0,120670.0,0.20744261]
["bitfinex","BTCUSD",1754913647883,0.51245231,120680.0,120670.0,0.04170134]
["bitfinex","BTCUSD",1754913648109,0.51245231,120680.0,120670.0,0.04170508]
["bitfinex","BTCUSD",1754913648546,0.38017231,120680.0,120670.0,0.20744635]
["bitfinex","BTCUSD",1754913648763,0.42992788,120680.0,120670.0,0.20744635]
["bitfinex","BTCUSD",1754913648987,0.00639709,120680.0,120670.0,0.20744635]
["bitfinex","BTCUSD",1754913649209,0.00114709,120680.0,120670.0,0.27502432]
["bitfinex","BTCUSD",1754913649437,0.13338709,120680.0,120670.0,0.27502432]
["bitfinex","BTCUSD",1754913649891,0.13546275,120680.0,120670.0,0.27502432]
["bitfinex","BTCUSD",1754913650111,0.30629029,120680.0,120670.0,0.27304432]
["bitfinex","BTCUSD",1754913650332,0.30421463,120680.0,120670.0,0.27304432]
["bitfinex","BTCUSD",1754913650548,0.35141507,120680.0,120670.0,0.10730305]
["bitfinex","BTCUSD",1754913650777,0.35141507,120680.0,120670.0,0.04170508]
["bitfinex","BTCUSD",1754913650995,0.43409832,120680.0,120670.0,0.04170508]
["bitfinex","BTCUSD",1754913651445,0.30189832,120680.0,120670.0,0.20744635]
["bitfinex","BTCUSD",1754913651678,0.17197463,120680.0,120670.0,0.20942635]
["bitfinex","BTCUSD",1754913651899,0.30417463,120680.0,120670.0,0.20942635]
["bitfinex","BTCUSD",1754913652120,0.17197463,120680.0,120670.0,0.20744635]
["bitfinex","BTCUSD",1754913652342,0.30417463,120680.0,120670.0,0.20744635]
["bitfinex","BTCUSD",1754913652568,0.17197463,120680.0,120670.0,0.20744635]
["bitfinex","BTCUSD",1754913652745,0.33794351,120680.0,120670.0,0.02623428]
["bitfinex","BTCUSD",1754913653484,0.33794351,120680.0,120670.0,0.19197555]
["bitfinex","BTCUSD",1754913653696,0.33794351,120680.0,120670.0,0.02623428]
["bitfinex","BTCUSD",1754913653906,0.33794351,120680.0,120670.0,0.19197555]
["bitfinex","BTCUSD",1754913654543,0.16919597,120680.0,120670.0,0.19395555]
["bitfinex","BTCUSD",1754913654758,0.16915597,120680.0,120670.0,0.19395555]
["bitfinex","BTCUSD",1754913654976,0.13538709,120680.0,120670.0,0.19395555]
["bitfinex","BTCUSD",1754913655195,0.00530275,120680.0,120670.0,0.19395555]
["bitfinex","BTCUSD",1754913655413,0.13746275,120680.0,120670.0,0.19395555]
["bitfinex","BTCUSD",1754913655631,0.00322275,120680.0,120670.0,0.19395555]
["bitfinex","BTCUSD",1754913655870,0.13538275,120680.0,120670.0,0.19395555]
["bitfinex","BTCUSD",1754913656292,0.13746275,120680.0,120670.0,0.19395555]
["bitfinex","BTCUSD",1754913656536,0.13538275,120680.0,120670.0,0.19395555]
["bitfinex","BTCUSD",1754913657430,0.13746275,120680.0,120670.0,0.19395555]
["bitfinex","BTCUSD",1754913657884,0.14048275,120680.0,120670.0,0.19395555]
["bitfinex","BTCUSD",1754913658539,0.14048275,120680.0,120670.0,0.19197555]
["bitfinex","BTCUSD",1754913658757,0.30621029,120680.0,120670.0,0.19197555]
["bitfinex","BTCUSD",1754913658957,0.30413463,120680.0,120670.0,0.19197555]
["bitfinex","BTCUSD",1754913659422,0.18539197,120680.0,120670.0,0.19197555]
["bitfinex","BTCUSD",1754913659917,0.13840709,120680.0,120670.0,0.19197555]
["bitfinex","BTCUSD",1754913660198,0.30621029,120680.0,120670.0,0.19197555]
["bitfinex","BTCUSD",1754913660406,0.13840709,120680.0,120670.0,0.19197555]
["bitfinex","BTCUSD",1754913660625,0.14048275,120680.0,120670.0,0.19197555]
["bitfinex","BTCUSD",1754913660839,0.30621029,120680.0,120670.0,0.19197555]
["bitfinex","BTCUSD",1754913661064,0.13840709,120680.0,120670.0,0.19197555]
["bitfinex","BTCUSD",1754913661313,0.14048275,120680.0,120670.0,0.19197555]
["bitfinex","BTCUSD",1754913661819,0.30621029,120680.0,120670.0,0.19197555]
["bitfinex","BTCUSD",1754913662078,0.35124707,120680.0,120670.0,0.19197555]
["bitfinex","BTCUSD",1754913662346,0.35124707,120680.0,120670.0,0.17868069]
["bitfinex","BTCUSD",1754913662856,0.13832709,120680.0,120670.0,0.17868069]
["bitfinex","BTCUSD",1754913663129,0.14040275,120680.0,120670.0,0.17868069]
["bitfinex","BTCUSD",1754913663533,0.14040275,120680.0,120670.0,0.18066069]
["bitfinex","BTCUSD",1754913663994,0.30613029,120680.0,120670.0,0.17868069]
["bitfinex","BTCUSD",1754913664212,0.13832709,120680.0,120670.0,0.17868069]
["bitfinex","BTCUSD",1754913664443,0.30613029,120680.0,120670.0,0.17868069]
["bitfinex","BTCUSD",1754913664675,0.30405463,120680.0,120670.0,0.17868069]
["bitfinex","BTCUSD",1754913664896,0.18530397,120680.0,120670.0,0.17868069]
["bitfinex","BTCUSD",1754913665675,0.00624709,120680.0,120670.0,0.18066069]
["bitfinex","BTCUSD",1754913665867,0.30609029,120680.0,120670.0,0.17868069]
["bitfinex","BTCUSD",1754913666094,0.13828709,120680.0,120670.0,0.17868069]
["bitfinex","BTCUSD",1754913666293,0.00832275,120680.0,120670.0,0.17868069]
["bitfinex","BTCUSD",1754913666660,0.14036275,120680.0,120670.0,0.17868069]
["bitfinex","BTCUSD",1754913666866,0.17097044,120680.0,120670.0,0.17868069]
["bitfinex","BTCUSD",1754913667039,0.16889478,120680.0,120670.0,0.17868069]
["bitfinex","BTCUSD",1754913667251,0.13824709,120680.0,120670.0,0.17868069]
["bitfinex","BTCUSD",1754913667512,0.14032275,120680.0,120670.0,0.18066069]
["bitfinex","BTCUSD",1754913667926,0.13730275,120680.0,120670.0,0.18066069]
["bitfinex","BTCUSD",1754913668760,0.13522709,120680.0,120670.0,0.18066069]
["bitfinex","BTCUSD",1754913668961,0.13730275,120680.0,120670.0,0.18066069]
["bitfinex","BTCUSD",1754913669387,0.13522709,120680.0,120670.0,0.18066069]
["bitfinex","BTCUSD",1754913671201,0.00114709,120680.0,120670.0,0.53500546]
["bitfinex","BTCUSD",1754913671454,0.13310709,120680.0,120670.0,0.53500546]
["bitfinex","BTCUSD",1754913671650,0.00114709,120680.0,120670.0,0.53500546]
["bitfinex","BTCUSD",1754913671870,0.00114709,120680.0,120670.0,0.66696546]
["bitfinex","BTCUSD",1754913672123,0.00114709,120680.0,120670.0,1.05968871]
["bitfinex","BTCUSD",1754913672364,0.00114709,120680.0,120670.0,0.92772871]
["bitfinex","BTCUSD",1754913673018,0.00114709,120680.0,120670.0,1.05968871]
["bitfinex","BTCUSD",1754913673449,0.00214709,120680.0,120670.0,1.06268871]
["bitfinex","BTCUSD",1754913673889,0.00214709,120680.0,120670.0,0.93072871]
["bitfinex","BTCUSD",1754913674110,0.00214709,120680.0,120670.0,1.06264871]
["bitfinex","BTCUSD",1754913674687,0.00214709,120680.0,120670.0,1.71984771]
["bitfinex","BTCUSD",1754913674900,0.00314709,120680.0,120670.0,1.60669471]
["bitfinex","BTCUSD",1754913675884,0.0029275,120680.0,120670.0,1.60669471]
["bitfinex","BTCUSD",1754913676116,0.0029275,120680.0,120670.0,1.47477471]
["bitfinex","BTCUSD",1754913676324,0.0029275,120680.0,120670.0,1.60665471]
["bitfinex","BTCUSD",1754913679785,0.003,120700.0,120690.0,0.51687858]
["bitfinex","BTCUSD",1754913679999,0.00312192,120700.0,120690.0,0.75144183]
["bitfinex","BTCUSD",1754913680224,0.00312192,120700.0,120690.0,0.62172183]
["bitfinex","BTCUSD",1754913680452,0.00312192,120700.0,120690.0,0.75663183]
["bitfinex","BTCUSD",1754913680665,0.00312192,120700.0,120690.0,0.40546706]
["bitfinex","BTCUSD",1754913680888,0.00312192,120700.0,120690.0,0.75663183]
["bitfinex","BTCUSD",1754913681131,0.00312192,120700.0,120690.0,0.75863183]
["bitfinex","BTCUSD",1754913681503,0.00312192,120700.0,120690.0,0.75963183]
["bitfinex","BTCUSD",1754913681740,0.00312192,120700.0,120690.0,0.95963183]
["bitfinex","BTCUSD",1754913682848,0.00312192,120700.0,120690.0,1.02963183]
["bitfinex","BTCUSD",1754913686232,0.00312192,120700.0,120690.0,0.89779183]
["bitfinex","BTCUSD",1754913686447,0.00312192,120700.0,120690.0,1.02955183]
["bitfinex","BTCUSD",1754913687479,0.00312192,120700.0,120690.0,0.69472183]
["bitfinex","BTCUSD",1754913687708,0.00816192,120700.0,120690.0,0.25871381]
["bitfinex","BTCUSD",1754913687934,0.13988192,120700.0,120690.0,0.25871381]
["bitfinex","BTCUSD",1754913689287,0.13988192,120700.0,120690.0,0.23871381]
["bitfinex","BTCUSD",1754913689994,0.53988192,120700.0,120690.0,0.23871381]
["bitfinex","BTCUSD",1754913690907,0.705582,120700.0,120690.0,0.23871381]
["bitfinex","BTCUSD",1754913691387,0.53988192,120700.0,120690.0,0.23871381]
["bitfinex","BTCUSD",1754913691624,0.53988192,120700.0,120690.0,0.58987858]
["bitfinex","BTCUSD",1754913691625,0.53984192,120700.0,120690.0,0.58987858]
["bitfinex","BTCUSD",1754913693165,0.53675192,120700.0,120690.0,0.59199858]
["bitfinex","BTCUSD",1754913693372,0.40507192,120700.0,120690.0,0.52199858]
["bitfinex","BTCUSD",1754913694058,0.00507192,120700.0,120690.0,0.52199858]
["bitfinex","BTCUSD",1754913697708,0.00312192,120700.0,120690.0,0.60779183]
["bitfinex","BTCUSD",1754913697941,0.13472192,120700.0,120690.0,0.60779183]
["bitfinex","BTCUSD",1754913698181,0.00312192,120700.0,120690.0,0.60472183]
["bitfinex","BTCUSD",1754913698879,0.00312192,120700.0,120690.0,0.60779183]
["bitfinex","BTCUSD",1754913699990,0.00312192,120700.0,120690.0,0.60472183]
["bitfinex","BTCUSD",1754913701760,0.00507192,120700.0,120690.0,0.60472183]
["bitfinex","BTCUSD",1754913701971,0.13663192,120700.0,120690.0,0.60472183]
["bitfinex","BTCUSD",1754913702650,0.13663192,120700.0,120690.0,0.25355706]
["bitfinex","BTCUSD",1754913702882,0.13968192,120700.0,120690.0,0.16871381]
["bitfinex","BTCUSD",1754913703104,0.00816192,120700.0,120690.0,0.16871381]
["bitfinex","BTCUSD",1754913703325,0.13968192,120700.0,120690.0,0.16871381]
["bitfinex","BTCUSD",1754913703981,0.13968192,120700.0,120690.0,0.51987858]
["bitfinex","BTCUSD",1754913704208,0.13968192,120700.0,120690.0,0.17083381]
["bitfinex","BTCUSD",1754913704421,0.13968192,120700.0,120690.0,0.52199858]
["bitfinex","BTCUSD",1754913705641,0.13659192,120700.0,120690.0,0.52199858]
["bitfinex","BTCUSD",1754913707466,0.13954192,120700.0,120690.0,0.16871381]
["bitfinex","BTCUSD",1754913708543,0.14157758,120700.0,120690.0,0.16871381]
["bitfinex","BTCUSD",1754913708772,0.30727766,120700.0,120690.0,0.16871381]
["bitfinex","BTCUSD",1754913709026,0.305202,120700.0,120690.0,0.16871381]
["bitfinex","BTCUSD",1754913709262,0.13950192,120700.0,120690.0,0.16871381]
["bitfinex","BTCUSD",1754913709490,0.14157758,120700.0,120690.0,0.16871381]
["bitfinex","BTCUSD",1754913709739,0.17579766,120700.0,120690.0,0.003]
["bitfinex","BTCUSD",1754913709958,0.305202,120700.0,120690.0,0.003]
["bitfinex","BTCUSD",1754913710825,0.34445418,120700.0,120690.0,0.003]
["bitfinex","BTCUSD",1754913711048,0.47593418,120700.0,120690.0,0.003]
["bitfinex","BTCUSD",1754913711267,0.84454797,120700.0,120690.0,0.003]
["bitfinex","BTCUSD",1754913711930,0.4933832,120700.0,120690.0,0.003]
["bitfinex","BTCUSD",1754913713034,0.5182582,120700.0,120690.0,0.003]
["bitfinex","BTCUSD",1754913714328,0.47086927,120700.0,120690.0,0.003]
["bitfinex","BTCUSD",1754913715699,0.45338025,120700.0,120690.0,0.003]
["bitfinex","BTCUSD",1754913715925,0.42850525,120700.0,120690.0,0.003]
["bitfinex","BTCUSD",1754913718835,0.66567904,120700.0,120690.0,0.003]
["bitfinex","BTCUSD",1754913719043,0.79707904,120700.0,120690.0,0.003]
["bitfinex","BTCUSD",1754913719256,0.90443847,120700.0,120690.0,0.003]
["bitfinex","BTCUSD",1754913720715,0.77303847,120700.0,120690.0,0.003]
["bitfinex","BTCUSD",1754913721126,0.90443847,120700.0,120690.0,0.003]
["bitfinex","BTCUSD",1754913721342,0.16571381,120690.0,120680.0,0.06559797]
["bitfinex","BTCUSD",1754913721557,0.60170183,120690.0,120680.0,0.06559797]
["bitfinex","BTCUSD",1754913721785,0.72716626,120690.0,120680.0,0.06559797]
["bitfinex","BTCUSD",1754913722003,0.74461528,120690.0,120680.0,0.06559797]
["bitfinex","BTCUSD",1754913722222,0.87597528,120690.0,120680.0,0.06559797]
["bitfinex","BTCUSD",1754913722442,0.33597149,120690.0,120680.0,0.06559797]
["bitfinex","BTCUSD",1754913722655,0.46733149,120690.0,120680.0,0.06548281]
["bitfinex","BTCUSD",1754913723112,0.46737149,120690.0,120680.0,0.06548281]
["bitfinex","BTCUSD",1754913723328,0.46737149,120690.0,120680.0,0.06648281]
["bitfinex","BTCUSD",1754913723967,0.33697149,120690.0,120680.0,0.06648281]
["bitfinex","BTCUSD",1754913724207,0.46833149,120690.0,120680.0,0.06648281]
["bitfinex","BTCUSD",1754913724859,0.21114602,120700.0,120690.0,1.53166851]
["bitfinex","BTCUSD",1754913725073,0.34460602,120700.0,120690.0,1.53166851]
["bitfinex","BTCUSD",1754913727023,0.29891927,120700.0,120690.0,1.53166851]
["bitfinex","BTCUSD",1754913727225,0.77459847,120700.0,120690.0,1.53266851]
["bitfinex","BTCUSD",1754913727639,0.90595847,120700.0,120690.0,1.53266851]
["bitfinex","BTCUSD",1754913727855,0.77459847,120700.0,120690.0,1.53266851]
["bitfinex","BTCUSD",1754913728089,0.90595847,120700.0,120690.0,1.53266851]
["bitfinex","BTCUSD",1754913728309,0.77459847,120700.0,120690.0,1.53266851]
["bitfinex","BTCUSD",1754913728519,0.90591847,120700.0,120690.0,1.53266851]
["bitfinex","BTCUSD",1754913729891,0.77459847,120700.0,120690.0,1.53266851]
["bitfinex","BTCUSD",1754913730110,0.90591847,120700.0,120690.0,1.53266851]
["bitfinex","BTCUSD",1754913730351,0.77459847,120700.0,120690.0,1.53266851]
["bitfinex","BTCUSD",1754913730576,0.90591847,120700.0,120690.0,1.53266851]
["bitfinex","BTCUSD",1754913731258,0.77459847,120700.0,120690.0,1.53266851]
["bitfinex","BTCUSD",1754913731712,0.90591847,120700.0,120690.0,1.53266851]
["bitfinex","BTCUSD",1754913732431,0.77459847,120700.0,120690.0,1.53266851]
["bitfinex","BTCUSD",1754913732874,0.90591847,120700.0,120690.0,1.53266851]
["bitfinex","BTCUSD",1754913733840,1.25708324,120700.0,120690.0,0.93372889]
["bitfinex","BTCUSD",1754913734080,6.30708324,120700.0,120690.0,0.33628461]
["bitfinex","BTCUSD",1754913734303,6.17576324,120700.0,120690.0,0.21534736]
["bitfinex","BTCUSD",1754913734539,6.17576324,120700.0,120690.0,0.00985952]
["bitfinex","BTCUSD",1754913734759,6.30704324,120700.0,120690.0,0.00025139]
["bitfinex","BTCUSD",1754913734981,0.16576875,120650.0,120640.0,0.00296001]
["bitfinex","BTCUSD",1754913735214,0.39722102,120650.0,120640.0,0.00505001]
["bitfinex","BTCUSD",1754913735883,0.42210702,120650.0,120640.0,0.00505001]
["bitfinex","BTCUSD",1754913736128,0.273378,120650.0,120640.0,0.00505001]
["bitfinex","BTCUSD",1754913736354,0.404707,120650.0,120640.0,0.00505001]
["bitfinex","BTCUSD",1754913737129,0.404707,120650.0,120640.0,0.00705001]
["bitfinex","BTCUSD",1754913737539,0.405707,120650.0,120640.0,0.01005001]
["bitfinex","BTCUSD",1754913739113,0.4628532,120650.0,120640.0,0.01005001]
["bitfinex","BTCUSD",1754913739376,0.3315732,120650.0,120640.0,0.01005001]
["bitfinex","BTCUSD",1754913739604,0.001049,120650.0,120640.0,0.1758325]
["bitfinex","BTCUSD",1754913740051,0.132289,120650.0,120640.0,0.1758325]
["bitfinex","BTCUSD",1754913740279,0.001049,120650.0,120640.0,0.1758325]
["bitfinex","BTCUSD",1754913740520,0.132289,120650.0,120640.0,0.1758325]
["bitfinex","BTCUSD",1754913740975,0.13436466,120650.0,120640.0,0.1758325]
["bitfinex","BTCUSD",1754913741247,0.16665736,120650.0,120640.0,0.1758325]
["bitfinex","BTCUSD",1754913741482,0.132289,120650.0,120640.0,0.1758325]
["bitfinex","BTCUSD",1754913741711,0.13436466,120650.0,120640.0,0.1758325]
["bitfinex","BTCUSD",1754913742587,0.001049,120650.0,120640.0,0.1758325]
["bitfinex","BTCUSD",1754913742844,0.132289,120650.0,120640.0,0.1758325]
["bitfinex","BTCUSD",1754913743310,0.25161666,120650.0,120640.0,0.01005001]
["bitfinex","BTCUSD",1754913743527,0.46012289,120650.0,120640.0,0.01005001]
["bitfinex","BTCUSD",1754913744194,0.46209289,120650.0,120640.0,0.00500001]
["bitfinex","BTCUSD",1754913744668,0.81325766,120650.0,120640.0,0.00500001]
["bitfinex","BTCUSD",1754913744886,0.46209289,120650.0,120640.0,0.00500001]
["bitfinex","BTCUSD",1754913745118,0.33085289,120650.0,120640.0,0.00500001]
["bitfinex","BTCUSD",1754913745329,0.46205289,120650.0,120640.0,0.00500001]
["bitfinex","BTCUSD",1754913746028,0.70271668,120650.0,120640.0,0.00500001]
["bitfinex","BTCUSD",1754913746455,0.83391668,120650.0,120640.0,0.00500001]
["bitfinex","BTCUSD",1754913747052,0.83391668,120650.0,120640.0,0.00300001]
["bitfinex","BTCUSD",1754913747536,0.83291668,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1754913747756,0.83391668,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754913748022,0.70271668,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754913748252,0.83391668,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754913749861,0.70271668,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754913750074,0.83391668,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754913750978,0.35155191,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754913751204,0.83391668,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754913752358,0.70271668,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754913752564,0.85161921,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754913752784,0.72045921,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754913752990,0.85161921,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754913753384,0.74534921,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754913753652,0.87650921,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754913753875,0.74534921,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754913754095,0.87650921,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754913754560,0.88420558,120650.0,120640.0,0.00100001]
["bitfinex","BTCUSD",1754913755505,1.18426182,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1754913755730,1.20647593,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1754913755954,1.36263593,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1754913756637,1.41365439,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1754913756858,1.4194242,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1754913757077,0.18327274,120610.0,120600.0,0.06857797]
["bitfinex","BTCUSD",1754913757289,0.30090549,120610.0,120600.0,0.07062797]
["bitfinex","BTCUSD",1754913757520,0.43202549,120610.0,120600.0,0.07062797]
["bitfinex","BTCUSD",1754913757766,0.30090549,120610.0,120600.0,0.07062797]
["bitfinex","BTCUSD",1754913757971,0.78319026,120610.0,120600.0,0.07062797]
["bitfinex","BTCUSD",1754913758218,0.17415754,120590.0,120560.0,0.16589235]
["bitfinex","BTCUSD",1754913758442,0.22560872,120590.0,120580.0,0.00503]
["bitfinex","BTCUSD",1754913758680,0.16586498,120580.0,120570.0,0.06559797]
["bitfinex","BTCUSD",1754913758916,0.16586498,120580.0,120570.0,0.07062797]
["bitfinex","BTCUSD",1754913759150,0.29698498,120580.0,120570.0,0.07062797]
["bitfinex","BTCUSD",1754913759403,0.37970823,120580.0,120570.0,0.23650671]
["bitfinex","BTCUSD",1754913759641,0.44272983,120580.0,120570.0,0.23650671]
["bitfinex","BTCUSD",1754913760559,0.44469983,120580.0,120570.0,0.00503]
["bitfinex","BTCUSD",1754913761223,0.44569983,120580.0,120570.0,0.00803]
["bitfinex","BTCUSD",1754913761696,0.44569983,120580.0,120570.0,0.003]
["bitfinex","BTCUSD",1754913761913,0.44569983,120580.0,120570.0,0.16887874]
["bitfinex","BTCUSD",1754913762139,0.44569983,120580.0,120570.0,0.003]
["bitfinex","BTCUSD",1754913762367,0.81431362,120580.0,120570.0,0.003]
["bitfinex","BTCUSD",1754913762587,0.68644362,120580.0,120570.0,0.003]
["bitfinex","BTCUSD",1754913762810,0.33202885,120580.0,120570.0,0.16887874]
["bitfinex","BTCUSD",1754913763055,0.08372325,120580.0,120570.0,0.17390874]
["bitfinex","BTCUSD",1754913763269,0.25166389,120580.0,120570.0,0.17390874]
["bitfinex","BTCUSD",1754913763480,0.38070823,120580.0,120570.0,0.17390874]
["bitfinex","BTCUSD",1754913763910,0.24958823,120580.0,120570.0,0.17390874]
["bitfinex","BTCUSD",1754913764138,0.26320794,120580.0,120570.0,0.17390874]
["bitfinex","BTCUSD",1754913764566,0.42907292,120580.0,120570.0,0.17390874]
["bitfinex","BTCUSD",1754913765012,0.80290671,120580.0,120570.0,0.003]
["bitfinex","BTCUSD",1754913765229,0.67178671,120580.0,120570.0,0.003]
["bitfinex","BTCUSD",1754913765438,0.45174194,120580.0,120570.0,0.003]
["bitfinex","BTCUSD",1754913765654,0.80290671,120580.0,120570.0,0.003]
["bitfinex","BTCUSD",1754913766326,0.45174194,120580.0,120570.0,0.003]
["bitfinex","BTCUSD",1754913766549,0.26703725,120580.0,120570.0,0.00803]
["bitfinex","BTCUSD",1754913766847,0.001,120580.0,120570.0,0.52507351]
["bitfinex","BTCUSD",1754913767079,0.001,120580.0,120570.0,0.17390874]
["bitfinex","BTCUSD",1754913767327,0.13208,120580.0,120570.0,0.52507351]
["bitfinex","BTCUSD",1754913767544,0.001,120580.0,120570.0,0.52507351]
["bitfinex","BTCUSD",1754913767773,0.38066823,120580.0,120570.0,0.00803]
["bitfinex","BTCUSD",1754913767996,0.38274823,120580.0,120570.0,0.003]
["bitfinex","BTCUSD",1754913768452,0.25166823,120580.0,120570.0,0.003]
["bitfinex","BTCUSD",1754913768673,0.18332776,120570.0,120560.0,0.00014709]
["bitfinex","BTCUSD",1754913768893,0.44085261,120570.0,120560.0,0.00215709]
["bitfinex","BTCUSD",1754913769324,0.44085261,120570.0,120560.0,0.16804959]
["bitfinex","BTCUSD",1754913769742,0.44085261,120570.0,120560.0,0.00215709]
["bitfinex","BTCUSD",1754913769947,0.24860199,120570.0,120560.0,0.16804959]
["bitfinex","BTCUSD",1754913770178,0.21380325,120570.0,120560.0,0.17111959]
["bitfinex","BTCUSD",1754913770389,0.08272325,120570.0,120560.0,0.17111959]
["bitfinex","BTCUSD",1754913770619,0.17414624,120590.0,120570.0,0.16587874]
["bitfinex","BTCUSD",1754913770822,0.17414624,120590.0,120560.0,0.17833421]
["bitfinex","BTCUSD",1754913770823,0.37966823,120580.0,120560.0,0.17833421]
["bitfinex","BTCUSD",1754913771073,0.83504968,120580.0,120570.0,0.00508]
["bitfinex","BTCUSD",1754913771298,0.16587874,120570.0,120560.0,0.00614709]
["bitfinex","BTCUSD",1754913771526,0.38176199,120570.0,120560.0,0.00815709]
["bitfinex","BTCUSD",1754913771741,0.61929578,120570.0,120560.0,0.00414709]
["bitfinex","BTCUSD",1754913772003,0.75359578,120570.0,120560.0,0.00014709]
["bitfinex","BTCUSD",1754913772231,0.75359578,120570.0,120560.0,0.00214709]
["bitfinex","BTCUSD",1754913772232,0.70500021,120570.0,120560.0,0.00214709]
["bitfinex","BTCUSD",1754913772677,0.83604021,120570.0,120560.0,0.00114709]
["bitfinex","BTCUSD",1754913773102,0.83604021,120570.0,120560.0,0.00314709]
["bitfinex","BTCUSD",1754913773320,0.35061544,120570.0,120560.0,0.00314709]
["bitfinex","BTCUSD",1754913773751,0.48165544,120570.0,120560.0,0.00214709]
["bitfinex","BTCUSD",1754913773971,0.48265544,120570.0,120560.0,0.00714709]
["bitfinex","BTCUSD",1754913774471,0.79337818,120570.0,120560.0,0.00014709]
["bitfinex","BTCUSD",1754913774687,0.74370762,120570.0,120560.0,0.00314709]
["bitfinex","BTCUSD",1754913774904,0.87474762,120570.0,120560.0,0.00414709]
["bitfinex","BTCUSD",1754913775338,0.88051531,120570.0,120560.0,0.00414709]
["bitfinex","BTCUSD",1754913775554,0.87843531,120570.0,120560.0,0.00414709]
["bitfinex","BTCUSD",1754913776410,0.74739531,120570.0,120560.0,0.00414709]
["bitfinex","BTCUSD",1754913776630,0.87843531,120570.0,120560.0,0.00414709]
["bitfinex","BTCUSD",1754913777270,0.90797538,120570.0,120560.0,0.00414709]
["bitfinex","BTCUSD",1754913777473,0.93712238,120570.0,120560.0,0.00414709]
["bitfinex","BTCUSD",1754913778124,0.93712238,120570.0,120560.0,1e-08]
["bitfinex","BTCUSD",1754913778356,0.93736404,120570.0,120560.0,1e-08]
["bitfinex","BTCUSD",1754913778562,0.80632404,120570.0,120560.0,1e-08]
["bitfinex","BTCUSD",1754913778773,0.93736404,120570.0,120560.0,1e-08]
["bitfinex","BTCUSD",1754913778991,0.20834152,120560.0,120550.0,0.0002]
["bitfinex","BTCUSD",1754913779208,0.94854506,120560.0,120550.0,0.00069104]
["bitfinex","BTCUSD",1754913779675,0.81750506,120560.0,120550.0,0.00069104]
["bitfinex","BTCUSD",1754913780107,0.16590626,120550.0,120540.0,1e-08]
["bitfinex","BTCUSD",1754913780318,1.2320092,120550.0,120540.0,1e-08]
["bitfinex","BTCUSD",1754913780573,0.74980443,120550.0,120540.0,1e-08]
["bitfinex","BTCUSD",1754913780770,5.94456812,120550.0,120540.0,1e-08]
["bitfinex","BTCUSD",1754913781212,0.94456812,120550.0,120540.0,1e-08]
["bitfinex","BTCUSD",1754913781419,0.95089012,120550.0,120540.0,1e-08]
["bitfinex","BTCUSD",1754913782508,0.89180998,120550.0,120540.0,1e-08]
["bitfinex","BTCUSD",1754913782729,0.20839658,120520.0,120510.0,0.0002]
["bitfinex","BTCUSD",1754913782954,1.029523,120520.0,120510.0,0.00034722]
["bitfinex","BTCUSD",1754913783174,1.0472363,120520.0,120510.0,0.00034722]
["bitfinex","BTCUSD",1754913783622,1.0472363,120520.0,120490.0,0.0002]
["bitfinex","BTCUSD",1754913783623,0.18342412,120500.0,120490.0,0.0002]
["bitfinex","BTCUSD",1754913783829,0.8107919,120500.0,120490.0,0.00034734]
["bitfinex","BTCUSD",1754913784262,1.17961894,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1754913784486,1.05065894,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1754913784698,1.16399667,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1754913784934,0.30358713,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1754913785174,0.24869835,120500.0,120490.0,0.00508001]
["bitfinex","BTCUSD",1754913785394,0.38269835,120500.0,120490.0,0.00608001]
["bitfinex","BTCUSD",1754913785613,0.40014737,120500.0,120490.0,0.00608001]
["bitfinex","BTCUSD",1754913785862,0.75135214,120500.0,120490.0,0.00608001]
["bitfinex","BTCUSD",1754913786084,0.40118737,120500.0,120490.0,0.00585774]
["bitfinex","BTCUSD",1754913786321,0.81114823,120500.0,120490.0,0.00585774]
["bitfinex","BTCUSD",1754913786541,0.81114823,120500.0,120490.0,0.00278774]
["bitfinex","BTCUSD",1754913787600,0.45998346,120500.0,120490.0,0.00278774]
["bitfinex","BTCUSD",1754913788243,0.83932823,120500.0,120490.0,0.001]
["bitfinex","BTCUSD",1754913788455,0.81110823,120500.0,120490.0,0.001]
["bitfinex","BTCUSD",1754913788680,0.32686346,120500.0,120490.0,0.00608]
["bitfinex","BTCUSD",1754913789114,0.45998346,120500.0,120490.0,0.00608]
["bitfinex","BTCUSD",1754913789344,0.45998346,120500.0,120490.0,0.00301]
["bitfinex","BTCUSD",1754913789552,0.45790346,120500.0,120490.0,0.00301]
["bitfinex","BTCUSD",1754913789782,0.32686346,120500.0,120490.0,0.00608]
["bitfinex","BTCUSD",1754913790000,0.45786346,120500.0,120490.0,0.00608]
["bitfinex","BTCUSD",1754913790207,0.45786346,120500.0,120490.0,0.00407]
["bitfinex","BTCUSD",1754913790857,0.32686346,120500.0,120490.0,0.00407]
["bitfinex","BTCUSD",1754913791074,0.08672325,120500.0,120490.0,0.17005887]
["bitfinex","BTCUSD",1754913791287,0.38577401,120500.0,120490.0,0.00407]
["bitfinex","BTCUSD",1754913791496,0.25269835,120500.0,120490.0,0.17005887]
["bitfinex","BTCUSD",1754913791709,0.38369835,120500.0,120490.0,0.17005887]
["bitfinex","BTCUSD",1754913791924,0.27269043,120500.0,120490.0,0.17206887]
["bitfinex","BTCUSD",1754913792140,0.30766553,120500.0,120490.0,0.17206887]
["bitfinex","BTCUSD",1754913792357,0.27269043,120500.0,120490.0,0.17206887]
["bitfinex","BTCUSD",1754913792784,0.135,120500.0,120490.0,0.17206887]
["bitfinex","BTCUSD",1754913793014,0.13707566,120500.0,120490.0,0.17206887]
["bitfinex","BTCUSD",1754913793460,0.00607566,120500.0,120490.0,0.17206887]
["bitfinex","BTCUSD",1754913793721,0.30305076,120500.0,120490.0,0.17206887]
["bitfinex","BTCUSD",1754913793943,0.135,120500.0,120490.0,0.17206887]
["bitfinex","BTCUSD",1754913794159,0.13707566,120500.0,120490.0,0.17206887]
["bitfinex","BTCUSD",1754913794379,0.13707566,120500.0,120490.0,0.52323364]
["bitfinex","BTCUSD",1754913794380,0.004,120500.0,120490.0,0.52323364]
["bitfinex","BTCUSD",1754913794607,0.004,120500.0,120490.0,0.59215722]
["bitfinex","BTCUSD",1754913794832,0.135,120500.0,120490.0,0.67488047]
["bitfinex","BTCUSD",1754913795325,0.134,120500.0,120490.0,0.69488047]
["bitfinex","BTCUSD",1754913795542,0.131,120510.0,120500.0,0.1659751]
["bitfinex","BTCUSD",1754913795758,0.131,120510.0,120500.0,0.53687126]
["bitfinex","BTCUSD",1754913796838,0.56593422,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1754913797051,0.77965747,120530.0,120520.0,0.16795756]
["bitfinex","BTCUSD",1754913797280,0.77965747,120530.0,120520.0,0.17102756]
["bitfinex","BTCUSD",1754913798177,0.77965704,120530.0,120520.0,0.17102756]
["bitfinex","BTCUSD",1754913798403,0.86422147,120530.0,120520.0,0.00201]
["bitfinex","BTCUSD",1754913798623,0.46422147,120530.0,120520.0,0.16795756]
["bitfinex","BTCUSD",1754913798873,0.46522147,120530.0,120520.0,0.17304756]
["bitfinex","BTCUSD",1754913799094,0.46314147,120530.0,120520.0,0.17304756]
["bitfinex","BTCUSD",1754913799316,0.38065704,120530.0,120520.0,0.17304756]
["bitfinex","BTCUSD",1754913799539,0.6891588,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913799759,0.48664418,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913800452,0.35568418,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913800672,0.56912861,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913800899,0.96692338,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913801123,0.61575861,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913801355,0.35191162,120530.0,120520.0,0.00724]
["bitfinex","BTCUSD",1754913801576,0.33214147,120530.0,120520.0,0.00724]
["bitfinex","BTCUSD",1754913801797,0.34987309,120530.0,120520.0,0.00724]
["bitfinex","BTCUSD",1754913802012,0.48291309,120530.0,120520.0,0.17009756]
["bitfinex","BTCUSD",1754913802222,0.36940211,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913802449,0.36941281,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913802703,0.50033281,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913804476,0.50805033,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913804934,0.50033281,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913805172,0.50805025,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913805395,0.37713025,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913805618,0.50805025,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913806411,0.49030793,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913806630,0.75378654,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913806871,0.40841212,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913807085,0.89049689,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913807290,0.78902876,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913807579,0.96657876,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913807764,0.94434329,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913808401,0.94435037,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913809213,1.14359037,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913810080,0.7425856,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913810245,0.76483466,120530.0,120520.0,0.00415]
["bitfinex","BTCUSD",1754913810473,0.76483466,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913810675,0.76804466,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913810881,0.63712466,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913811089,1.18657818,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913811289,0.72949815,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913811504,1.21154292,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1754913812138,1.21154292,120530.0,120470.0,0.17758257]
["bitfinex","BTCUSD",1754913812139,0.16600265,120490.0,120470.0,0.17758257]
["bitfinex","BTCUSD",1754913812340,0.00207566,120480.0,120470.0,0.17463994]
["bitfinex","BTCUSD",1754913812569,0.13295566,120480.0,120470.0,0.17678994]
["bitfinex","BTCUSD",1754913812780,0.16596228,120510.0,120500.0,0.1659751]
["bitfinex","BTCUSD",1754913813036,0.16596228,120510.0,120500.0,0.00524]
["bitfinex","BTCUSD",1754913813037,0.24868553,120510.0,120500.0,0.00524]
["bitfinex","BTCUSD",1754913813245,0.4406141,120510.0,120500.0,0.00524]
["bitfinex","BTCUSD",1754913813435,0.4406141,120510.0,120480.0,0.17736567]
["bitfinex","BTCUSD",1754913813436,0.16598311,120500.0,120480.0,0.17736567]
["bitfinex","BTCUSD",1754913813651,0.25078778,120490.0,120480.0,0.16909265]
["bitfinex","BTCUSD",1754913813859,0.37959212,120490.0,120480.0,0.17124265]
["bitfinex","BTCUSD",1754913814238,0.24871212,120490.0,120480.0,0.00524]
["bitfinex","BTCUSD",1754913814475,0.42106164,120490.0,120470.0,0.17963994]
["bitfinex","BTCUSD",1754913814681,0.16600265,120480.0,120470.0,0.00843737]
["bitfinex","BTCUSD",1754913814905,0.6508059,120480.0,120470.0,0.00034737]
["bitfinex","BTCUSD",1754913815109,0.7816859,120480.0,120470.0,0.00034737]
["bitfinex","BTCUSD",1754913815312,0.73329033,120480.0,120470.0,0.00034737]
["bitfinex","BTCUSD",1754913815523,0.86417033,120480.0,120470.0,0.00034737]
["bitfinex","BTCUSD",1754913815735,0.46417033,120480.0,120470.0,0.00034737]
["bitfinex","BTCUSD",1754913815853,0.33329033,120480.0,120470.0,0.00034737]
["bitfinex","BTCUSD",1754913816064,0.46617033,120480.0,120470.0,0.00334737]
["bitfinex","BTCUSD",1754913816278,0.35073935,120480.0,120470.0,0.00034737]
["bitfinex","BTCUSD",1754913816483,0.46417033,120480.0,120470.0,0.00334737]
["bitfinex","BTCUSD",1754913816701,0.46617033,120480.0,120470.0,0.00334737]
["bitfinex","BTCUSD",1754913816922,0.33529033,120480.0,120470.0,0.00534737]
["bitfinex","BTCUSD",1754913817135,0.35414935,120480.0,120470.0,0.00534737]
["bitfinex","BTCUSD",1754913817345,0.35273935,120480.0,120470.0,0.00534737]
["bitfinex","BTCUSD",1754913817541,0.48361935,120480.0,120470.0,0.00534737]
["bitfinex","BTCUSD",1754913819551,0.2507259,120480.0,120470.0,0.1766038]
["bitfinex","BTCUSD",1754913819758,0.3816059,120480.0,120470.0,0.01058737]
["bitfinex","BTCUSD",1754913819956,0.2507259,120480.0,120470.0,0.01058737]
["bitfinex","BTCUSD",1754913820387,0.3816059,120480.0,120470.0,0.01058737]
["bitfinex","BTCUSD",1754913820949,0.002,120480.0,120470.0,0.52776857]
["bitfinex","BTCUSD",1754913821361,0.13288,120480.0,120470.0,0.52776857]
["bitfinex","BTCUSD",1754913821566,0.002,120480.0,120470.0,0.1766038]
["bitfinex","BTCUSD",1754913821785,0.13288,120480.0,120470.0,0.1766038]
["bitfinex","BTCUSD",1754913821997,0.002,120480.0,120470.0,0.1766038]
["bitfinex","BTCUSD",1754913822350,0.13288,120480.0,120470.0,0.1766038]
["bitfinex","BTCUSD",1754913822774,0.00407566,120480.0,120470.0,0.1766038]
["bitfinex","BTCUSD",1754913823272,0.16800265,120480.0,120470.0,0.1766038]
["bitfinex","BTCUSD",1754913823490,0.28620507,120480.0,120470.0,0.00749737]
["bitfinex","BTCUSD",1754913823725,0.30478409,120480.0,120470.0,0.00534737]
["bitfinex","BTCUSD",1754913823977,0.41500507,120480.0,120470.0,0.00534737]
["bitfinex","BTCUSD",1754913824191,0.41500507,120480.0,120470.0,0.00843737]
["bitfinex","BTCUSD",1754913824379,0.3816059,120480.0,120470.0,0.00843737]
["bitfinex","BTCUSD",1754913824907,0.3816059,120480.0,120470.0,0.00534737]
["bitfinex","BTCUSD",1754913825128,0.2507259,120480.0,120470.0,0.00534737]
["bitfinex","BTCUSD",1754913825373,0.3816059,120480.0,120470.0,0.00534737]
["bitfinex","BTCUSD",1754913825596,0.4363654,120480.0,120470.0,0.00534737]
["bitfinex","BTCUSD",1754913826260,0.4363654,120480.0,120470.0,0.1713638]
["bitfinex","BTCUSD",1754913826698,0.08472325,120480.0,120470.0,0.1744538]
["bitfinex","BTCUSD",1754913826928,0.13288,120480.0,120470.0,0.52561857]
["bitfinex","BTCUSD",1754913828266,0.002,120480.0,120470.0,0.52561857]
["bitfinex","BTCUSD",1754913828706,0.13288,120480.0,120470.0,0.52561857]
["bitfinex","BTCUSD",1754913829160,0.002,120480.0,120470.0,0.52561857]
["bitfinex","BTCUSD",1754913829844,0.13288,120480.0,120470.0,0.52775857]
["bitfinex","BTCUSD",1754913830309,0.002,120480.0,120470.0,0.52775857]
["bitfinex","BTCUSD",1754913831637,0.002,120480.0,120470.0,0.61048182]
["bitfinex","BTCUSD",1754913832124,0.00407566,120480.0,120470.0,0.1765938]
["bitfinex","BTCUSD",1754913832332,0.13491566,120480.0,120470.0,0.1765938]
["bitfinex","BTCUSD",1754913832560,0.17215831,120480.0,120470.0,0.00548737]
["bitfinex","BTCUSD",1754913832783,0.30092265,120480.0,120470.0,0.1715038]
["bitfinex","BTCUSD",1754913833020,0.34561417,120480.0,120470.0,0.1693638]
["bitfinex","BTCUSD",1754913833246,0.21677417,120480.0,120470.0,0.1703638]
["bitfinex","BTCUSD",1754913833520,0.23568062,120480.0,120470.0,0.1703638]
["bitfinex","BTCUSD",1754913833751,0.32163387,120480.0,120470.0,0.00434737]
["bitfinex","BTCUSD",1754913833974,0.45247387,120480.0,120470.0,0.00434737]
["bitfinex","BTCUSD",1754913834632,0.32163387,120480.0,120470.0,0.00434737]
["bitfinex","BTCUSD",1754913834847,0.5349583,120480.0,120470.0,0.00434737]
["bitfinex","BTCUSD",1754913835073,0.77273209,120480.0,120470.0,0.00434737]
["bitfinex","BTCUSD",1754913835296,0.42156732,120480.0,120470.0,0.00434737]
["bitfinex","BTCUSD",1754913835532,0.55240732,120480.0,120470.0,0.00434737]
["bitfinex","BTCUSD",1754913835973,0.55240732,120480.0,120470.0,0.00134737]
["bitfinex","BTCUSD",1754913836219,0.55040732,120480.0,120470.0,0.00034737]
["bitfinex","BTCUSD",1754913836437,0.97193209,120480.0,120470.0,0.00034737]
["bitfinex","BTCUSD",1754913836679,0.84409209,120480.0,120470.0,0.00134737]
["bitfinex","BTCUSD",1754913836909,0.49292732,120480.0,120470.0,0.00134737]
["bitfinex","BTCUSD",1754913837180,0.55816935,120480.0,120470.0,0.00134737]
["bitfinex","BTCUSD",1754913837404,0.42732935,120480.0,120470.0,0.00134737]
["bitfinex","BTCUSD",1754913837624,0.40232935,120480.0,120470.0,0.00134737]
["bitfinex","BTCUSD",1754913838080,0.53316935,120480.0,120470.0,0.00134737]
["bitfinex","BTCUSD",1754913838977,0.35688935,120480.0,120470.0,0.00134737]
["bitfinex","BTCUSD",1754913839193,0.35365935,120480.0,120470.0,0.00134737]
["bitfinex","BTCUSD",1754913839428,0.48449935,120480.0,120470.0,0.00134737]
["bitfinex","BTCUSD",1754913839689,0.35365935,120480.0,120470.0,0.00134737]
["bitfinex","BTCUSD",1754913839905,0.37885335,120480.0,120470.0,0.00134737]
["bitfinex","BTCUSD",1754913840121,0.38205335,120480.0,120470.0,0.00134737]
["bitfinex","BTCUSD",1754913840340,0.51289335,120480.0,120470.0,0.00134737]
["bitfinex","BTCUSD",1754913840769,0.36140433,120480.0,120470.0,0.00348737]
["bitfinex","BTCUSD",1754913841040,0.33648033,120480.0,120470.0,0.00134737]
["bitfinex","BTCUSD",1754913841249,0.46732033,120480.0,120470.0,0.00134737]
["bitfinex","BTCUSD",1754913841678,0.77833412,120480.0,120470.0,0.00134737]
["bitfinex","BTCUSD",1754913842131,0.90917412,120480.0,120470.0,0.00134737]
["bitfinex","BTCUSD",1754913842385,0.90890412,120480.0,120470.0,0.00134737]
["bitfinex","BTCUSD",1754913844013,0.80299212,120480.0,120470.0,0.00134737]
["bitfinex","BTCUSD",1754913844483,0.93383212,120480.0,120470.0,0.00134737]
["bitfinex","BTCUSD",1754913844815,0.93183212,120480.0,120470.0,0.00134737]
["bitfinex","BTCUSD",1754913844976,0.93591212,120480.0,120470.0,0.00134737]
["bitfinex","BTCUSD",1754913845191,0.80507212,120480.0,120470.0,0.00134737]
["bitfinex","BTCUSD",1754913845415,0.93587212,120480.0,120470.0,0.00134737]
["bitfinex","BTCUSD",1754913845911,0.93591212,120480.0,120470.0,0.00034737]
["bitfinex","BTCUSD",1754913846127,0.80207212,120480.0,120470.0,0.00034737]
["bitfinex","BTCUSD",1754913846358,0.95161162,120480.0,120470.0,0.00134737]
["bitfinex","BTCUSD",1754913846796,0.97661162,120480.0,120470.0,1e-08]
["bitfinex","BTCUSD",1754913847255,0.84581162,120480.0,120470.0,1e-08]
["bitfinex","BTCUSD",1754913847486,0.84580159,120480.0,120470.0,1e-08]
["bitfinex","BTCUSD",1754913847693,0.97660159,120480.0,120470.0,1e-08]
["bitfinex","BTCUSD",1754913848971,0.95164159,120480.0,120470.0,1e-08]
["bitfinex","BTCUSD",1754913849197,0.97664159,120480.0,120470.0,1e-08]
["bitfinex","BTCUSD",1754913849427,0.84580159,120480.0,120470.0,1e-08]
["bitfinex","BTCUSD",1754913849660,0.60043682,120480.0,120470.0,1e-08]
["bitfinex","BTCUSD",1754913849903,0.97660159,120480.0,120470.0,1e-08]
["bitfinex","BTCUSD",1754913850792,0.84580159,120480.0,120470.0,1e-08]
["bitfinex","BTCUSD",1754913851013,0.97660159,120480.0,120470.0,1e-08]
["bitfinex","BTCUSD",1754913851689,0.18349302,120450.0,120440.0,0.18745001]
["bitfinex","BTCUSD",1754913851913,0.43196983,120450.0,120440.0,0.18963914]
["bitfinex","BTCUSD",1754913852133,0.6794146,120450.0,120440.0,0.18435914]
["bitfinex","BTCUSD",1754913852342,0.6826446,120450.0,120440.0,0.18435914]
["bitfinex","BTCUSD",1754913852568,0.72529077,120450.0,120440.0,0.18435914]
["bitfinex","BTCUSD",1754913852758,0.85609077,120450.0,120440.0,0.18435914]
["bitfinex","BTCUSD",1754913853461,0.72729077,120450.0,120440.0,0.18635914]
["bitfinex","BTCUSD",1754913853676,0.85909077,120450.0,120440.0,0.18935914]
["bitfinex","BTCUSD",1754913853895,0.85709077,120450.0,120440.0,0.18735914]
["bitfinex","BTCUSD",1754913854118,0.72306077,120450.0,120440.0,0.18635914]
["bitfinex","BTCUSD",1754913854340,0.346896,120450.0,120440.0,0.18635914]
["bitfinex","BTCUSD",1754913854570,0.477696,120450.0,120440.0,0.18949914]
["bitfinex","BTCUSD",1754913854819,0.27470325,120450.0,120440.0,0.19263914]
["bitfinex","BTCUSD",1754913855032,0.26721627,120450.0,120440.0,0.19263914]
["bitfinex","BTCUSD",1754913855249,0.38056725,120450.0,120440.0,0.19263914]
["bitfinex","BTCUSD",1754913855702,0.39801627,120450.0,120440.0,0.19263914]
["bitfinex","BTCUSD",1754913855927,0.45691505,120450.0,120440.0,0.19263914]
["bitfinex","BTCUSD",1754913856362,0.32611505,120450.0,120440.0,0.19263914]
["bitfinex","BTCUSD",1754913856585,0.45691505,120450.0,120440.0,0.19263914]
["bitfinex","BTCUSD",1754913856812,0.32611505,120450.0,120440.0,0.19263914]
["bitfinex","BTCUSD",1754913857082,0.30866603,120450.0,120440.0,0.19263914]
["bitfinex","BTCUSD",1754913857328,0.001,120450.0,120440.0,0.70986169]
["bitfinex","BTCUSD",1754913857581,0.1318,120450.0,120440.0,0.70986169]
["bitfinex","BTCUSD",1754913858076,0.00207566,120460.0,120450.0,0.166044]
["bitfinex","BTCUSD",1754913858309,0.21559891,120460.0,120450.0,0.166044]
["bitfinex","BTCUSD",1754913858556,0.14342406,120460.0,120450.0,0.170964]
["bitfinex","BTCUSD",1754913858812,0.35373392,120490.0,120470.0,0.16601643]
["bitfinex","BTCUSD",1754913859059,0.08479891,120480.0,120470.0,0.16601643]
["bitfinex","BTCUSD",1754913859310,0.38160156,120480.0,120470.0,0.16601643]
["bitfinex","BTCUSD",1754913859526,0.2664423,120480.0,120470.0,0.00195]
["bitfinex","BTCUSD",1754913859803,0.45380082,120480.0,120470.0,0.00492]
["bitfinex","BTCUSD",1754913860038,0.001,120450.0,120440.0,0.35541476]
["bitfinex","BTCUSD",1754913860306,0.13387566,120450.0,120440.0,0.70552953]
["bitfinex","BTCUSD",1754913860538,0.001,120450.0,120440.0,0.70352953]
["bitfinex","BTCUSD",1754913860752,0.001,120450.0,120440.0,0.70649953]
["bitfinex","BTCUSD",1754913860980,0.10043965,120480.0,120450.0,0.166044]
["bitfinex","BTCUSD",1754913861207,0.2497259,120480.0,120470.0,0.16601643]
["bitfinex","BTCUSD",1754913861426,0.3982023,120480.0,120470.0,0.16601643]
["bitfinex","BTCUSD",1754913861644,0.3975823,120480.0,120470.0,0.16601643]
["bitfinex","BTCUSD",1754913862527,0.41983329,120480.0,120470.0,0.16601643]
["bitfinex","BTCUSD",1754913862961,0.48908541,120480.0,120470.0,0.16601643]
["bitfinex","BTCUSD",1754913863181,0.41983329,120480.0,120470.0,0.16601643]
["bitfinex","BTCUSD",1754913863406,0.3818659,120480.0,120470.0,0.16701643]
["bitfinex","BTCUSD",1754913863647,0.2511059,120480.0,120470.0,0.16701643]
["bitfinex","BTCUSD",1754913863931,0.2521059,120480.0,120470.0,0.16701643]
["bitfinex","BTCUSD",1754913864396,0.3828659,120480.0,120470.0,0.16701643]
["bitfinex","BTCUSD",1754913864612,0.3828659,120480.0,120470.0,0.5181812]
["bitfinex","BTCUSD",1754913864613,0.08610325,120480.0,120470.0,0.5181812]
["bitfinex","BTCUSD",1754913864831,0.21686325,120480.0,120470.0,0.16701643]
["bitfinex","BTCUSD",1754913865046,0.08610325,120480.0,120470.0,0.16701643]
["bitfinex","BTCUSD",1754913865267,0.21686325,120480.0,120470.0,0.16701643]
["bitfinex","BTCUSD",1754913865483,0.00338,120480.0,120470.0,0.5181812]
["bitfinex","BTCUSD",1754913865695,0.13414,120480.0,120470.0,0.16701643]
["bitfinex","BTCUSD",1754913865881,0.14707457,120480.0,120470.0,0.16701643]
["bitfinex","BTCUSD",1754913866597,0.39580047,120480.0,120470.0,0.001]
["bitfinex","BTCUSD",1754913867029,0.26304047,120480.0,120460.0,0.16900021]
["bitfinex","BTCUSD",1754913867245,0.40207566,120470.0,120460.0,0.16900021]
["bitfinex","BTCUSD",1754913867488,0.4,120470.0,120460.0,0.17095021]
["bitfinex","BTCUSD",1754913867719,0.53072,120470.0,120460.0,0.52211498]
["bitfinex","BTCUSD",1754913868589,0.00313,120490.0,120480.0,0.16600265]
["bitfinex","BTCUSD",1754913868796,0.09000891,120490.0,120480.0,0.16600265]
["bitfinex","BTCUSD",1754913869001,0.26887082,120490.0,120480.0,0.16600265]
["bitfinex","BTCUSD",1754913869211,0.66679516,120490.0,120480.0,0.16600265]
["bitfinex","BTCUSD",1754913869634,0.83278403,120490.0,120480.0,0.16600265]
["bitfinex","BTCUSD",1754913869843,0.43278403,120490.0,120480.0,0.16600265]
["bitfinex","BTCUSD",1754913870341,0.4,120480.0,120470.0,0.16600434]
["bitfinex","BTCUSD",1754913870771,0.5328,120480.0,120470.0,0.16600434]
["bitfinex","BTCUSD",1754913870992,0.40208,120480.0,120470.0,0.16600434]
["bitfinex","BTCUSD",1754913871230,0.5328,120480.0,120470.0,0.16600434]
["bitfinex","BTCUSD",1754913871704,0.40208,120480.0,120470.0,0.51716911]
["bitfinex","BTCUSD",1754913871939,0.1328,120480.0,120470.0,0.51716911]
["bitfinex","BTCUSD",1754913872174,0.00208,120480.0,120470.0,0.51716911]
["bitfinex","BTCUSD",1754913872405,0.4,120490.0,120480.0,0.16600265]
["bitfinex","BTCUSD",1754913872655,0.4,120490.0,120480.0,0.51716742]
["bitfinex","BTCUSD",1754913872874,0.53072,120490.0,120480.0,0.51716742]
["bitfinex","BTCUSD",1754913873100,0.4,120490.0,120480.0,0.16600265]
["bitfinex","BTCUSD",1754913873322,0.53072,120490.0,120480.0,0.16600265]
["bitfinex","BTCUSD",1754913873794,0.53072,120490.0,120480.0,0.51716742]
["bitfinex","BTCUSD",1754913874286,0.53072,120490.0,120480.0,0.51916742]
["bitfinex","BTCUSD",1754913874737,0.4,120490.0,120480.0,0.16800265]
["bitfinex","BTCUSD",1754913874969,0.53172,120490.0,120480.0,0.52216742]
["bitfinex","BTCUSD",1754913875490,0.001,120490.0,120480.0,0.6309846]
["bitfinex","BTCUSD",1754913875724,0.001,120490.0,120480.0,1.07804485]
["bitfinex","BTCUSD",1754913875982,1e-08,120490.0,120480.0,1.49920962]
["bitfinex","BTCUSD",1754913876225,1e-08,120490.0,120480.0,1.69714864]
["bitfinex","BTCUSD",1754913876471,1e-08,120490.0,120480.0,1.34598387]
["bitfinex","BTCUSD",1754913876737,1e-08,120490.0,120480.0,1.01745987]
["bitfinex","BTCUSD",1754913876972,0.25755944,120540.0,120530.0,0.16593379]
["bitfinex","BTCUSD",1754913877210,0.46281368,120540.0,120530.0,0.16593379]
["bitfinex","BTCUSD",1754913877441,0.52509937,120540.0,120530.0,0.16593379]
["bitfinex","BTCUSD",1754913878409,0.52755937,120540.0,120530.0,0.16593379]
["bitfinex","BTCUSD",1754913878651,0.52955937,120540.0,120530.0,0.16693379]
["bitfinex","BTCUSD",1754913878888,0.52917937,120540.0,120530.0,0.16693379]
["bitfinex","BTCUSD",1754913879140,0.52917937,120540.0,120530.0,0.001]
["bitfinex","BTCUSD",1754913879638,0.46686968,120540.0,120530.0,0.001]
["bitfinex","BTCUSD",1754913880146,0.46786968,120540.0,120530.0,0.001]
["bitfinex","BTCUSD",1754913880363,0.40227171,120540.0,120530.0,0.16693379]
["bitfinex","BTCUSD",1754913880576,0.08587024,120540.0,120530.0,0.17185379]
["bitfinex","BTCUSD",1754913880789,0.21655024,120540.0,120530.0,0.17185379]
["bitfinex","BTCUSD",1754913881314,0.00314699,120540.0,120530.0,0.17185379]
["bitfinex","BTCUSD",1754913881542,0.00314699,120540.0,120530.0,0.52301856]
["bitfinex","BTCUSD",1754913881808,0.13382699,120540.0,120530.0,0.52301856]
["bitfinex","BTCUSD",1754913882074,0.13378699,120540.0,120530.0,0.53777635]
["bitfinex","BTCUSD",1754913882316,0.13378699,120540.0,120530.0,0.18661158]
["bitfinex","BTCUSD",1754913882528,0.13378699,120540.0,120530.0,0.53777635]
["bitfinex","BTCUSD",1754913882768,0.00314699,120540.0,120530.0,0.53777635]
["bitfinex","BTCUSD",1754913883018,0.13294699,120540.0,120530.0,0.53777635]
["bitfinex","BTCUSD",1754913883236,0.13294699,120540.0,120530.0,0.60977635]
["bitfinex","BTCUSD",1754913883451,0.00214699,120540.0,120530.0,0.29861158]
["bitfinex","BTCUSD",1754913883656,0.00214699,120540.0,120530.0,0.64977635]
["bitfinex","BTCUSD",1754913883873,0.00214699,120540.0,120530.0,0.64777635]
["bitfinex","BTCUSD",1754913884316,0.00214699,120540.0,120530.0,0.64977635]
["bitfinex","BTCUSD",1754913884598,0.00014699,120540.0,120530.0,0.64877635]
["bitfinex","BTCUSD",1754913885027,0.00114699,120540.0,120530.0,0.65077635]
["bitfinex","BTCUSD",1754913885239,0.00014699,120540.0,120530.0,0.64877635]
["bitfinex","BTCUSD",1754913885713,0.00114699,120540.0,120530.0,0.65177635]
["bitfinex","BTCUSD",1754913886643,0.00114699,120540.0,120530.0,0.7344996]
["bitfinex","BTCUSD",1754913886913,0.00114699,120540.0,120530.0,0.8652196]
["bitfinex","BTCUSD",1754913888012,0.00114699,120540.0,120530.0,0.8652596]
["bitfinex","BTCUSD",1754913889121,0.00114699,120540.0,120530.0,0.78253635]
["bitfinex","BTCUSD",1754913889807,0.00114699,120540.0,120530.0,0.65177635]
["bitfinex","BTCUSD",1754913890044,0.13190699,120540.0,120530.0,0.61177635]
["bitfinex","BTCUSD",1754913891437,0.13190699,120540.0,120530.0,0.26061158]
["bitfinex","BTCUSD",1754913891888,0.00114699,120540.0,120530.0,0.24585379]
["bitfinex","BTCUSD",1754913892114,0.29774701,120540.0,120530.0,0.24585379]
["bitfinex","BTCUSD",1754913892325,0.13182699,120540.0,120530.0,0.24585379]
["bitfinex","BTCUSD",1754913892537,0.53182699,120540.0,120530.0,0.24585379]
["bitfinex","BTCUSD",1754913892996,0.56706701,120540.0,120530.0,0.17585379]
["bitfinex","BTCUSD",1754913893213,0.86040742,120540.0,120530.0,0.17585379]
["bitfinex","BTCUSD",1754913893448,0.46040742,120540.0,120530.0,0.17585379]
["bitfinex","BTCUSD",1754913894814,0.32964742,120540.0,120530.0,0.17585379]
["bitfinex","BTCUSD",1754913895032,0.46040742,120540.0,120530.0,0.17585379]
["bitfinex","BTCUSD",1754913896598,0.46040742,120540.0,120530.0,0.00992]
["bitfinex","BTCUSD",1754913896853,0.48531342,120540.0,120530.0,0.17585379]
["bitfinex","BTCUSD",1754913897338,0.48531342,120540.0,120530.0,0.00992]
["bitfinex","BTCUSD",1754913897558,0.48531342,120540.0,120530.0,0.17585379]
["bitfinex","BTCUSD",1754913898013,0.40545626,120540.0,120530.0,0.17585379]
["bitfinex","BTCUSD",1754913898227,0.40545626,120540.0,120530.0,0.00992]
["bitfinex","BTCUSD",1754913898916,0.80545626,120540.0,120530.0,0.00992]
["bitfinex","BTCUSD",1754913900433,0.80545626,120540.0,120530.0,0.005]
["bitfinex","BTCUSD",1754913900669,0.67469626,120540.0,120530.0,0.005]
["bitfinex","BTCUSD",1754913900899,0.90552938,120540.0,120530.0,0.005]
["bitfinex","BTCUSD",1754913901393,0.7923384,120540.0,120530.0,0.005]
["bitfinex","BTCUSD",1754913901608,0.9229784,120540.0,120530.0,0.005]
["bitfinex","BTCUSD",1754913902554,0.77488938,120540.0,120530.0,0.17093379]
["bitfinex","BTCUSD",1754913902773,0.90552938,120540.0,120530.0,0.005]
["bitfinex","BTCUSD",1754913903177,0.82304495,120540.0,120530.0,0.17093379]
["bitfinex","BTCUSD",1754913903650,0.82304495,120540.0,120530.0,0.005]
["bitfinex","BTCUSD",1754913903876,0.82304495,120540.0,120530.0,0.17093379]
["bitfinex","BTCUSD",1754913904326,0.65712493,120540.0,120530.0,0.17093379]
["bitfinex","BTCUSD",1754913904771,0.82304495,120540.0,120530.0,0.17093379]
["bitfinex","BTCUSD",1754913905205,0.72190067,120540.0,120530.0,0.17093379]
["bitfinex","BTCUSD",1754913905424,0.02605299,120540.0,120530.0,0.52209856]
["bitfinex","BTCUSD",1754913905642,0.00114699,120540.0,120530.0,0.52209856]
["bitfinex","BTCUSD",1754913908758,0.00114699,120540.0,120530.0,0.52725856]
["bitfinex","BTCUSD",1754913910313,0.00114699,120540.0,120530.0,0.65785856]
["bitfinex","BTCUSD",1754913912457,0.00114699,120540.0,120530.0,0.52725856]
["bitfinex","BTCUSD",1754913912671,0.00114699,120540.0,120530.0,0.60998181]
["bitfinex","BTCUSD",1754913912896,0.00114699,120540.0,120530.0,0.72998181]
["bitfinex","BTCUSD",1754913913122,0.00114699,120540.0,120530.0,0.86058181]
["bitfinex","BTCUSD",1754913914244,0.00114699,120540.0,120530.0,0.72998181]
["bitfinex","BTCUSD",1754913914469,0.00114699,120540.0,120530.0,1.87834381]
["bitfinex","BTCUSD",1754913914708,0.00114699,120540.0,120530.0,1.80732381]
["bitfinex","BTCUSD",1754913915642,0.00114699,120540.0,120530.0,1.62345781]
["bitfinex","BTCUSD",1754913916576,1e-08,120540.0,120530.0,1.67326781]
["bitfinex","BTCUSD",1754913916792,1e-08,120540.0,120530.0,2.02443258]
["bitfinex","BTCUSD",1754913917008,1e-08,120540.0,120530.0,1.99376603]
["bitfinex","BTCUSD",1754913917247,1e-08,120540.0,120530.0,1.9112816]
["bitfinex","BTCUSD",1754913917428,1e-08,120540.0,120530.0,1.56011683]
["bitfinex","BTCUSD",1754913917905,0.09352497,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1754913918121,0.24686214,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1754913918336,0.22733527,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1754913918558,0.22733527,120590.0,120580.0,0.1739783]
["bitfinex","BTCUSD",1754913918780,0.22733527,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1754913919010,0.21960912,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1754913919244,0.1987791,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1754913919490,0.0722091,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1754913919702,0.2028091,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1754913920604,0.2028091,120590.0,120580.0,0.17423693]
["bitfinex","BTCUSD",1754913920820,0.14021113,120590.0,120580.0,0.17523693]
["bitfinex","BTCUSD",1754913921035,0.00658113,120590.0,120580.0,0.5264017]
["bitfinex","BTCUSD",1754913921270,0.13714113,120590.0,120580.0,0.5264017]
["bitfinex","BTCUSD",1754913921541,0.13714113,120590.0,120580.0,0.5283717]
["bitfinex","BTCUSD",1754913921983,0.13714113,120590.0,120580.0,0.5316117]
["bitfinex","BTCUSD",1754913922202,0.00449113,120590.0,120580.0,0.5316117]
["bitfinex","BTCUSD",1754913922420,0.13505113,120590.0,120580.0,0.5316117]
["bitfinex","BTCUSD",1754913922641,0.00618557,120590.0,120580.0,0.5316117]
["bitfinex","BTCUSD",1754913922856,0.13674557,120590.0,120580.0,0.5316117]
["bitfinex","BTCUSD",1754913923101,0.13674557,120590.0,120580.0,0.25019475]
["bitfinex","BTCUSD",1754913923307,0.13674557,120590.0,120580.0,0.18044693]
["bitfinex","BTCUSD",1754913923527,0.13674557,120590.0,120580.0,0.5316117]
["bitfinex","BTCUSD",1754913923975,0.13977557,120590.0,120580.0,0.5264017]
["bitfinex","BTCUSD",1754913925040,0.13674557,120590.0,120580.0,0.5264017]
["bitfinex","BTCUSD",1754913927045,0.13674557,120590.0,120580.0,0.51802975]
["bitfinex","BTCUSD",1754913927233,0.17714246,120590.0,120580.0,0.06971362]
["bitfinex","BTCUSD",1754913927497,0.1750668,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1754913927729,0.3056268,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1754913927935,0.3056268,120590.0,120580.0,0.16686498]
["bitfinex","BTCUSD",1754913928815,0.13674557,120590.0,120580.0,0.16686498]
["bitfinex","BTCUSD",1754913929035,0.13882123,120590.0,120580.0,0.23609674]
["bitfinex","BTCUSD",1754913929691,0.13674557,120590.0,120580.0,0.58726151]
["bitfinex","BTCUSD",1754913929904,0.13882123,120590.0,120580.0,0.58726151]
["bitfinex","BTCUSD",1754913930347,0.13882123,120590.0,120580.0,0.23609674]
["bitfinex","BTCUSD",1754913930969,0.13674557,120590.0,120580.0,0.23609674]
["bitfinex","BTCUSD",1754913931173,0.00409557,120590.0,120580.0,0.59247151]
["bitfinex","BTCUSD",1754913931667,0.13361557,120590.0,120580.0,0.59247151]
["bitfinex","BTCUSD",1754913931877,0.13461557,120590.0,120580.0,0.24130674]
["bitfinex","BTCUSD",1754913932083,0.13461557,120590.0,120580.0,0.59247151]
["bitfinex","BTCUSD",1754913932295,0.13061557,120590.0,120580.0,0.59147151]
["bitfinex","BTCUSD",1754913932944,0.13461557,120590.0,120580.0,0.59247151]
["bitfinex","BTCUSD",1754913933153,0.00618557,120590.0,120580.0,0.23806674]
["bitfinex","BTCUSD",1754913933364,0.00618557,120590.0,120580.0,0.23706674]
["bitfinex","BTCUSD",1754913933365,0.13270557,120590.0,120580.0,0.23706674]
["bitfinex","BTCUSD",1754913933788,0.00309557,120590.0,120580.0,0.24130674]
["bitfinex","BTCUSD",1754913934025,0.00309557,120590.0,120580.0,0.59247151]
["bitfinex","BTCUSD",1754913934228,0.00518557,120590.0,120580.0,0.51999975]
["bitfinex","BTCUSD",1754913934444,0.13570557,120590.0,120580.0,0.16686498]
["bitfinex","BTCUSD",1754913934654,0.00518557,120590.0,120580.0,0.16686498]
["bitfinex","BTCUSD",1754913934872,0.17614246,120590.0,120580.0,0.16686498]
["bitfinex","BTCUSD",1754913935086,0.38731005,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1754913935308,0.29927005,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1754913935515,0.42979005,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1754913935939,0.29927005,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1754913936145,0.42979005,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1754913936366,0.79028516,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1754913936618,0.87276959,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1754913936830,0.51227448,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1754913937043,0.87276959,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1754913937672,0.53717248,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1754913938958,0.40665248,120590.0,120580.0,0.16686498]
["bitfinex","BTCUSD",1754913939235,0.41220805,120590.0,120580.0,0.16686498]
["bitfinex","BTCUSD",1754913940816,0.41220805,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1754913944635,0.11280682,120590.0,120580.0,0.16686498]
["bitfinex","BTCUSD",1754913944852,0.24332682,120590.0,120580.0,0.16686498]
["bitfinex","BTCUSD",1754913945070,0.11280682,120590.0,120580.0,0.52407815]
["bitfinex","BTCUSD",1754913945286,0.08581882,120590.0,120580.0,0.52407815]
["bitfinex","BTCUSD",1754913945502,0.21633882,120590.0,120580.0,0.52407815]
["bitfinex","BTCUSD",1754913945929,0.21633882,120590.0,120580.0,0.17207498]
["bitfinex","BTCUSD",1754913946142,0.13361557,120590.0,120580.0,0.17207498]
["bitfinex","BTCUSD",1754913946602,0.13569123,120590.0,120580.0,0.17207498]
["bitfinex","BTCUSD",1754913947119,0.13569123,120590.0,120580.0,0.17107498]
["bitfinex","BTCUSD",1754913947328,0.13269123,120590.0,120580.0,0.17207498]
["bitfinex","BTCUSD",1754913947559,0.13061557,120590.0,120580.0,0.17207498]
["bitfinex","BTCUSD",1754913947757,0.13061557,120590.0,120580.0,0.17307498]
["bitfinex","BTCUSD",1754913947758,0.13261557,120590.0,120580.0,0.17307498]
["bitfinex","BTCUSD",1754913948842,0.28835267,120590.0,120580.0,0.002]
["bitfinex","BTCUSD",1754913949057,0.41887267,120590.0,120580.0,0.002]
["bitfinex","BTCUSD",1754913949695,0.43632169,120590.0,120580.0,0.002]
["bitfinex","BTCUSD",1754913949947,0.70028486,120590.0,120580.0,0.002]
["bitfinex","BTCUSD",1754913950173,0.83080486,120590.0,120580.0,0.002]
["bitfinex","BTCUSD",1754913950415,0.70028486,120590.0,120580.0,0.002]
["bitfinex","BTCUSD",1754913950652,0.72509451,120590.0,120580.0,0.002]
["bitfinex","BTCUSD",1754913950874,0.83080486,120590.0,120580.0,0.002]
["bitfinex","BTCUSD",1754913951105,0.70028486,120590.0,120580.0,0.002]
["bitfinex","BTCUSD",1754913951514,0.82880486,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1754913951987,0.83480486,120590.0,120580.0,0.002]
["bitfinex","BTCUSD",1754913952209,0.48280169,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1754913952640,0.83680486,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1754913953495,0.70628486,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1754913953707,0.48476169,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1754913953920,0.70628486,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1754913954138,0.83680486,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1754913957020,0.48480169,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1754913957246,0.83680486,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1754913957462,0.48476169,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1754913957674,0.83676486,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1754913957897,0.48476169,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1754913958117,0.83676486,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1754913959005,0.31180169,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1754913959251,0.38715005,120590.0,120580.0,0.0062]
["bitfinex","BTCUSD",1754913959465,0.40459907,120590.0,120580.0,0.0062]
["bitfinex","BTCUSD",1754913959648,0.40674907,120590.0,120580.0,0.0062]
["bitfinex","BTCUSD",1754913959859,0.40674907,120590.0,120580.0,0.00299]
["bitfinex","BTCUSD",1754913960073,0.46649747,120590.0,120580.0,0.00299]
["bitfinex","BTCUSD",1754913960524,0.46649747,120590.0,120580.0,0.16885498]
["bitfinex","BTCUSD",1754913960740,0.46649747,120590.0,120580.0,0.0062]
["bitfinex","BTCUSD",1754913960954,0.33601747,120590.0,120580.0,0.0062]
["bitfinex","BTCUSD",1754913961168,0.46649747,120590.0,120580.0,0.0062]
["bitfinex","BTCUSD",1754913961391,0.46649747,120590.0,120580.0,0.17206498]
["bitfinex","BTCUSD",1754913961622,0.46434747,120590.0,120580.0,0.0062]
["bitfinex","BTCUSD",1754913961872,0.69101064,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1754913962150,0.46948747,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1754913962364,0.82149064,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1754913962584,0.69101064,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1754913962809,0.46948747,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1754913963032,0.86497064,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1754913963293,0.51296747,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1754913963513,0.46649747,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1754913963729,0.46948747,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1754913963946,0.82149064,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1754913964851,0.75949064,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1754913965085,0.16590626,120550.0,120540.0,0.00321]
["bitfinex","BTCUSD",1754913965314,0.45138583,120550.0,120540.0,0.0052]
["bitfinex","BTCUSD",1754913965553,0.44923583,120550.0,120540.0,0.0052]
["bitfinex","BTCUSD",1754913965794,0.37910951,120550.0,120540.0,0.17112002]
["bitfinex","BTCUSD",1754913966050,0.24862951,120550.0,120540.0,0.0052]
["bitfinex","BTCUSD",1754913966285,0.37910951,120550.0,120540.0,0.17112002]
["bitfinex","BTCUSD",1754913966517,0.37923174,120550.0,120540.0,0.17312002]
["bitfinex","BTCUSD",1754913966754,0.37923174,120550.0,120540.0,0.0072]
["bitfinex","BTCUSD",1754913966991,0.43549029,120550.0,120540.0,0.17312002]
["bitfinex","BTCUSD",1754913967259,0.43649029,120550.0,120540.0,0.17412002]
["bitfinex","BTCUSD",1754913967489,0.38023174,120550.0,120540.0,0.17412002]
["bitfinex","BTCUSD",1754913969254,0.24975174,120550.0,120540.0,0.17412002]
["bitfinex","BTCUSD",1754913969464,0.38023174,120550.0,120540.0,0.17412002]
["bitfinex","BTCUSD",1754913970114,0.38023174,120550.0,120540.0,0.0082]
["bitfinex","BTCUSD",1754913970343,0.43908099,120550.0,120540.0,0.17412002]
["bitfinex","BTCUSD",1754913970617,0.08384548,120550.0,120540.0,0.17412002]
["bitfinex","BTCUSD",1754913970875,0.3823074,120550.0,120540.0,0.17412002]
["bitfinex","BTCUSD",1754913971156,0.38023174,120550.0,120540.0,0.17412002]
["bitfinex","BTCUSD",1754913971360,0.37500174,120550.0,120540.0,0.17412002]
["bitfinex","BTCUSD",1754913972210,0.20909548,120550.0,120540.0,0.17412002]
["bitfinex","BTCUSD",1754913972462,0.20660648,120550.0,120540.0,0.17412002]
["bitfinex","BTCUSD",1754913972706,0.37251274,120550.0,120540.0,0.17412002]
["bitfinex","BTCUSD",1754913972926,0.20660648,120550.0,120540.0,0.17412002]
["bitfinex","BTCUSD",1754913973182,0.42635449,120550.0,120540.0,0.17412002]
["bitfinex","BTCUSD",1754913973434,0.37295274,120550.0,120540.0,0.003]
["bitfinex","BTCUSD",1754913974406,0.37295274,120550.0,120540.0,0.00499]
["bitfinex","BTCUSD",1754913975690,0.37251274,120550.0,120540.0,0.0082]
["bitfinex","BTCUSD",1754913976216,0.37251274,120550.0,120540.0,0.17412002]
["bitfinex","BTCUSD",1754913977375,0.20660648,120550.0,120540.0,0.17412002]
["bitfinex","BTCUSD",1754913977619,0.37251274,120550.0,120540.0,0.17412002]
["bitfinex","BTCUSD",1754913978908,0.00112223,120550.0,120540.0,0.52612319]
["bitfinex","BTCUSD",1754913979339,0.16910415,120550.0,120540.0,0.17412002]
["bitfinex","BTCUSD",1754913979556,0.29750849,120550.0,120540.0,0.17412002]
["bitfinex","BTCUSD",1754913981326,0.78719497,120550.0,120540.0,0.0082]
["bitfinex","BTCUSD",1754913981763,0.42657187,120550.0,120540.0,0.17412002]
["bitfinex","BTCUSD",1754913981985,0.42657187,120550.0,120540.0,0.0082]
["bitfinex","BTCUSD",1754913983324,0.78719497,120550.0,120540.0,0.0082]
["bitfinex","BTCUSD",1754913983544,0.67416399,120550.0,120540.0,0.0082]
["bitfinex","BTCUSD",1754913983766,0.44402089,120550.0,120540.0,0.0082]
["bitfinex","BTCUSD",1754913983992,0.80464399,120550.0,120540.0,0.0082]
["bitfinex","BTCUSD",1754913984429,0.80464399,120550.0,120540.0,0.0062]
["bitfinex","BTCUSD",1754913984650,0.80364399,120550.0,120540.0,0.0052]
["bitfinex","BTCUSD",1754913984910,0.80364399,120550.0,120540.0,0.0062]
["bitfinex","BTCUSD",1754913985194,0.80460399,120550.0,120540.0,0.0072]
["bitfinex","BTCUSD",1754913986076,0.80360399,120550.0,120540.0,0.0062]
["bitfinex","BTCUSD",1754913986296,0.67316399,120550.0,120540.0,0.0052]
["bitfinex","BTCUSD",1754913986513,0.80360399,120550.0,120540.0,0.00321]
["bitfinex","BTCUSD",1754913986736,0.80460399,120550.0,120540.0,0.00321]
["bitfinex","BTCUSD",1754913986963,0.69916399,120550.0,120540.0,0.00321]
["bitfinex","BTCUSD",1754913987190,0.82964399,120550.0,120540.0,0.00321]
["bitfinex","BTCUSD",1754913987844,0.83264399,120550.0,120540.0,0.00421]
["bitfinex","BTCUSD",1754913988254,0.69393763,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1754913988505,0.82441763,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1754913990072,0.08684548,120550.0,120540.0,0.16692002]
["bitfinex","BTCUSD",1754913990307,0.08684548,120550.0,120540.0,0.51931676]
["bitfinex","BTCUSD",1754913990531,0.21732548,120550.0,120540.0,0.16692002]
["bitfinex","BTCUSD",1754913990746,0.08684548,120550.0,120540.0,0.17528962]
["bitfinex","BTCUSD",1754913990959,0.21940114,120550.0,120540.0,0.17528962]
["bitfinex","BTCUSD",1754913991170,0.21732548,120550.0,120540.0,0.17528962]
["bitfinex","BTCUSD",1754913992076,0.25275174,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1754913992298,0.4615136,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1754913992753,0.47896262,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1754913993669,0.34852262,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1754913993907,0.47896262,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1754913994365,0.50387162,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1754913998645,0.42554976,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1754914000414,0.42754976,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1754914000882,0.42754976,120550.0,120540.0,0.00304]
["bitfinex","BTCUSD",1754914001094,0.42754976,120550.0,120540.0,0.00598]
["bitfinex","BTCUSD",1754914001747,0.42754976,120550.0,120540.0,0.00304]
["bitfinex","BTCUSD",1754914001975,0.42754976,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1754914004592,0.27966074,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1754914004827,0.38519174,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1754914005431,0.25475174,120550.0,120540.0,0.00304]
["bitfinex","BTCUSD",1754914005679,0.38519174,120550.0,120540.0,0.00598]
["bitfinex","BTCUSD",1754914005890,0.38319174,120550.0,120540.0,0.00598]
["bitfinex","BTCUSD",1754914006964,0.44059103,120550.0,120540.0,0.00598]
["bitfinex","BTCUSD",1754914008254,0.25275174,120550.0,120540.0,0.17190002]
["bitfinex","BTCUSD",1754914008458,0.38315174,120550.0,120540.0,0.00598]
["bitfinex","BTCUSD",1754914009089,0.21724548,120550.0,120540.0,0.5325951]
["bitfinex","BTCUSD",1754914009521,0.38315174,120550.0,120540.0,0.5325951]
["bitfinex","BTCUSD",1754914009734,0.38315174,120550.0,120540.0,0.17190002]
["bitfinex","BTCUSD",1754914009961,0.43805623,120550.0,120540.0,0.17190002]
["bitfinex","BTCUSD",1754914010175,0.30765623,120550.0,120540.0,0.00598]
["bitfinex","BTCUSD",1754914010401,0.79875131,120550.0,120540.0,0.00598]
["bitfinex","BTCUSD",1754914011166,0.66835131,120550.0,120540.0,0.00598]
["bitfinex","BTCUSD",1754914011372,0.30765623,120550.0,120540.0,0.00598]
["bitfinex","BTCUSD",1754914011576,0.43805623,120550.0,120540.0,0.00598]
["bitfinex","BTCUSD",1754914012434,0.30765623,120550.0,120540.0,0.00598]
["bitfinex","BTCUSD",1754914012757,0.38315174,120550.0,120540.0,0.00598]
["bitfinex","BTCUSD",1754914014145,0.76129584,120550.0,120540.0,0.00598]
["bitfinex","BTCUSD",1754914015566,0.65580784,120550.0,120540.0,0.00598]
["bitfinex","BTCUSD",1754914015774,0.78620784,120550.0,120540.0,0.00598]
["bitfinex","BTCUSD",1754914016208,0.77790032,120550.0,120540.0,0.00598]
["bitfinex","BTCUSD",1754914016413,0.72998475,120550.0,120540.0,0.00598]
["bitfinex","BTCUSD",1754914016625,0.86038475,120550.0,120540.0,0.00394]
["bitfinex","BTCUSD",1754914017090,0.90998926,120550.0,120540.0,0.00394]
["bitfinex","BTCUSD",1754914017267,0.88538475,120550.0,120540.0,0.00394]
["bitfinex","BTCUSD",1754914018422,0.88538475,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1754914018979,0.53299719,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1754914019410,0.75498475,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1754914019607,0.88534475,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1754914020211,0.37759719,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1754914020433,0.29511276,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1754914020750,0.42547276,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1754914021092,0.38311174,120550.0,120540.0,0.16692002]
["bitfinex","BTCUSD",1754914021501,0.25275174,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1754914021706,0.38311174,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1754914022100,0.46559617,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1754914022320,0.33523617,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1754914022536,0.46559617,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1754914023878,0.33523617,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1754914024089,0.46559617,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1754914029122,0.17002849,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1754914029443,0.30038849,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1754914030073,0.30038849,120550.0,120540.0,0.16692002]
["bitfinex","BTCUSD",1754914030405,0.30254849,120550.0,120540.0,0.16893002]
["bitfinex","BTCUSD",1754914030574,0.30254849,120550.0,120540.0,0.17203002]
["bitfinex","BTCUSD",1754914030778,0.21935565,120550.0,120540.0,0.17203002]
["bitfinex","BTCUSD",1754914030995,0.74971565,120550.0,120540.0,0.17203002]
["bitfinex","BTCUSD",1754914031237,0.53444223,120550.0,120540.0,0.52441758]
["bitfinex","BTCUSD",1754914031655,0.70034849,120550.0,120540.0,0.17203002]
["bitfinex","BTCUSD",1754914031869,0.57218849,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1754914032081,0.25491174,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1754914032301,0.25814174,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1754914032527,0.71015181,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1754914032950,0.84047181,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1754914033851,0.83947181,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1754914034270,0.84247181,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1754914034986,0.16594756,120520.0,120510.0,0.17735642]
["bitfinex","BTCUSD",1754914035223,0.37899081,120520.0,120510.0,0.17936642]
["bitfinex","BTCUSD",1754914035475,0.08272325,120520.0,120510.0,0.17936642]
["bitfinex","BTCUSD",1754914035724,0.38106647,120520.0,120510.0,0.17936642]
["bitfinex","BTCUSD",1754914035950,0.24867081,120520.0,120510.0,0.17107133]
["bitfinex","BTCUSD",1754914036164,0.37899081,120520.0,120510.0,0.17107133]
["bitfinex","BTCUSD",1754914036412,0.24867081,120520.0,120510.0,0.17107133]
["bitfinex","BTCUSD",1754914036644,0.37999081,120520.0,120510.0,0.17307133]
["bitfinex","BTCUSD",1754914037105,0.43458449,120520.0,120510.0,0.17307133]
["bitfinex","BTCUSD",1754914037561,0.37999081,120520.0,120510.0,0.17407133]
["bitfinex","BTCUSD",1754914038269,0.21404325,120520.0,120510.0,0.17407133]
["bitfinex","BTCUSD",1754914038485,0.37999081,120520.0,120510.0,0.17407133]
["bitfinex","BTCUSD",1754914039934,0.24967081,120520.0,120510.0,0.17407133]
["bitfinex","BTCUSD",1754914040139,0.37999081,120520.0,120510.0,0.17407133]
["bitfinex","BTCUSD",1754914040421,0.39854852,120520.0,120510.0,0.17407133]
["bitfinex","BTCUSD",1754914041858,0.37999081,120520.0,120510.0,0.17407133]
["bitfinex","BTCUSD",1754914042786,0.37999081,120520.0,120510.0,0.00811]
["bitfinex","BTCUSD",1754914044577,0.38523081,120520.0,120510.0,0.003]
["bitfinex","BTCUSD",1754914044779,0.38203081,120520.0,120510.0,0.003]
["bitfinex","BTCUSD",1754914045556,0.38523081,120520.0,120510.0,0.003]
["bitfinex","BTCUSD",1754914045743,0.25491081,120520.0,120510.0,0.003]
["bitfinex","BTCUSD",1754914045962,0.44030849,120520.0,120510.0,0.003]
["bitfinex","BTCUSD",1754914046608,0.32747751,120520.0,120510.0,0.003]
["bitfinex","BTCUSD",1754914046758,0.49752751,120520.0,120510.0,0.003]
["bitfinex","BTCUSD",1754914050837,0.25171081,120520.0,120510.0,0.003]
["bitfinex","BTCUSD",1754914051058,0.37995081,120520.0,120510.0,0.00829]
["bitfinex","BTCUSD",1754914051701,0.37995081,120520.0,120510.0,0.17425133]
["bitfinex","BTCUSD",1754914051914,0.24967081,120520.0,120510.0,0.52663889]
["bitfinex","BTCUSD",1754914052116,0.21400325,120520.0,120510.0,0.52663889]
["bitfinex","BTCUSD",1754914052542,0.24967081,120520.0,120510.0,0.52663889]
["bitfinex","BTCUSD",1754914052752,0.33123249,120520.0,120510.0,0.00829]
["bitfinex","BTCUSD",1754914052958,0.46151249,120520.0,120510.0,0.00829]
["bitfinex","BTCUSD",1754914053567,0.46151249,120520.0,120510.0,0.17425133]
["bitfinex","BTCUSD",1754914054451,0.29556493,120520.0,120510.0,0.17425133]
["bitfinex","BTCUSD",1754914054657,0.21400325,120520.0,120510.0,0.52663889]
["bitfinex","BTCUSD",1754914055111,0.37995081,120520.0,120510.0,0.17425133]
["bitfinex","BTCUSD",1754914055563,0.24967081,120520.0,120510.0,0.17425133]
["bitfinex","BTCUSD",1754914055767,0.37995081,120520.0,120510.0,0.00829]
["bitfinex","BTCUSD",1754914056640,0.37991081,120520.0,120510.0,0.00829]
["bitfinex","BTCUSD",1754914057073,0.24967081,120520.0,120510.0,0.00829]
["bitfinex","BTCUSD",1754914057242,0.37991081,120520.0,120510.0,0.00829]
["bitfinex","BTCUSD",1754914057888,0.24967081,120520.0,120510.0,0.00829]
["bitfinex","BTCUSD",1754914058108,0.39735983,120520.0,120510.0,0.00829]
["bitfinex","BTCUSD",1754914058319,0.74974739,120520.0,120510.0,0.00829]
["bitfinex","BTCUSD",1754914058539,0.70233182,120520.0,120510.0,0.003]
["bitfinex","BTCUSD",1754914058785,0.83257182,120520.0,120510.0,0.003]
["bitfinex","BTCUSD",1754914059025,0.70233182,120520.0,120510.0,0.003]
["bitfinex","BTCUSD",1754914059255,0.87987182,120520.0,120510.0,0.003]
["bitfinex","BTCUSD",1754914059488,0.88833138,120520.0,120510.0,0.003]
["bitfinex","BTCUSD",1754914059720,0.53594382,120520.0,120510.0,0.003]
["bitfinex","BTCUSD",1754914059975,0.88833138,120520.0,120510.0,0.002]
["bitfinex","BTCUSD",1754914060460,0.18341035,120510.0,120500.0,0.01]
["bitfinex","BTCUSD",1754914060682,0.16601643,120470.0,120460.0,0.00321]
["bitfinex","BTCUSD",1754914060913,0.16603021,120460.0,120450.0,0.00341]
["bitfinex","BTCUSD",1754914061197,0.37899346,120460.0,120450.0,0.169454]
["bitfinex","BTCUSD",1754914061634,0.37899346,120460.0,120450.0,0.17970983]
["bitfinex","BTCUSD",1754914061850,0.43522316,120460.0,120450.0,0.18010539]
["bitfinex","BTCUSD",1754914062069,0.37899346,120460.0,120450.0,0.18010539]
["bitfinex","BTCUSD",1754914062297,0.24875346,120460.0,120450.0,0.18010539]
["bitfinex","BTCUSD",1754914062516,0.37899346,120460.0,120450.0,0.53249295]
["bitfinex","BTCUSD",1754914062754,0.56601643,120470.0,120460.0,0.16603021]
["bitfinex","BTCUSD",1754914062978,0.77897968,120470.0,120460.0,0.17132021]
["bitfinex","BTCUSD",1754914063413,0.64873968,120470.0,120460.0,0.00529]
["bitfinex","BTCUSD",1754914063666,0.86128513,120470.0,120460.0,0.00529]
["bitfinex","BTCUSD",1754914064104,0.73104513,120470.0,120460.0,0.00529]
["bitfinex","BTCUSD",1754914064363,0.86128513,120470.0,120460.0,0.00529]
["bitfinex","BTCUSD",1754914064569,0.86128513,120470.0,120460.0,0.17232021]
["bitfinex","BTCUSD",1754914064798,0.86228513,120470.0,120460.0,0.17532021]
["bitfinex","BTCUSD",1754914065028,0.6962687,120470.0,120460.0,0.17532021]
["bitfinex","BTCUSD",1754914065308,0.48372325,120470.0,120460.0,0.17532021]
["bitfinex","BTCUSD",1754914065522,0.61396325,120470.0,120460.0,0.17532021]
["bitfinex","BTCUSD",1754914066533,0.53124,120470.0,120460.0,0.52770777]
["bitfinex","BTCUSD",1754914066773,0.401,120470.0,120460.0,0.52770777]
["bitfinex","BTCUSD",1754914066989,0.001,120470.0,120460.0,0.52770777]
["bitfinex","BTCUSD",1754914067217,0.13124,120470.0,120460.0,0.17532021]
["bitfinex","BTCUSD",1754914067442,0.13124,120470.0,120460.0,0.52770777]
["bitfinex","BTCUSD",1754914067683,0.001,120470.0,120460.0,0.52770777]
["bitfinex","BTCUSD",1754914067932,0.13124,120470.0,120460.0,0.52770777]
["bitfinex","BTCUSD",1754914068359,0.13124,120470.0,120460.0,0.60082508]
["bitfinex","BTCUSD",1754914068609,0.13124,120470.0,120460.0,0.52770777]
["bitfinex","BTCUSD",1754914069237,0.001,120470.0,120460.0,0.52770777]
["bitfinex","BTCUSD",1754914069464,0.13124,120470.0,120460.0,0.52770777]
["bitfinex","BTCUSD",1754914071055,0.001,120470.0,120460.0,0.53770777]
["bitfinex","BTCUSD",1754914071273,0.001,120470.0,120460.0,0.62043102]
["bitfinex","BTCUSD",1754914071495,0.001,120470.0,120460.0,1.98378002]
["bitfinex","BTCUSD",1754914071706,0.001,120470.0,120460.0,0.88010702]
["bitfinex","BTCUSD",1754914071930,0.001,120470.0,120460.0,0.74986702]
["bitfinex","BTCUSD",1754914072147,0.001,120470.0,120460.0,0.88010702]
["bitfinex","BTCUSD",1754914072364,0.06559797,120510.0,120500.0,0.1659751]
["bitfinex","BTCUSD",1754914072573,0.28059122,120510.0,120500.0,0.1680051]
["bitfinex","BTCUSD",1754914072817,0.15035122,120510.0,120500.0,0.1680051]
["bitfinex","BTCUSD",1754914073117,0.28059122,120510.0,120500.0,0.1680051]
["bitfinex","BTCUSD",1754914073379,0.28059122,120510.0,120500.0,0.1709951]
["bitfinex","BTCUSD",1754914073380,0.15035122,120510.0,120500.0,0.1709951]
["bitfinex","BTCUSD",1754914073620,0.28171327,120510.0,120500.0,0.1709951]
["bitfinex","BTCUSD",1754914074612,0.35465587,120510.0,120500.0,0.1680051]
["bitfinex","BTCUSD",1754914074869,0.28171327,120510.0,120500.0,0.1680051]
["bitfinex","BTCUSD",1754914075709,0.2161153,120510.0,120500.0,0.1680051]
["bitfinex","BTCUSD",1754914075931,0.6201153,120510.0,120500.0,0.1719951]
["bitfinex","BTCUSD",1754914077518,0.2201153,120510.0,120500.0,0.1719951]
["bitfinex","BTCUSD",1754914079131,0.0898753,120510.0,120500.0,0.1719951]
["bitfinex","BTCUSD",1754914079351,0.2180453,120510.0,120500.0,0.52438266]
["bitfinex","BTCUSD",1754914079577,0.2180453,120510.0,120500.0,0.1719951]
["bitfinex","BTCUSD",1754914081961,0.0878453,120510.0,120500.0,0.1719951]
["bitfinex","BTCUSD",1754914082187,0.2180453,120510.0,120500.0,0.1719951]
["bitfinex","BTCUSD",1754914084792,0.2186153,120510.0,120500.0,0.1719951]
["bitfinex","BTCUSD",1754914085012,0.2180453,120510.0,120500.0,0.1719951]
["bitfinex","BTCUSD",1754914085660,0.0878453,120510.0,120500.0,0.1719951]
["bitfinex","BTCUSD",1754914086105,0.2180453,120510.0,120500.0,0.1719951]
["bitfinex","BTCUSD",1754914086317,0.2180453,120510.0,120500.0,0.53280008]
["bitfinex","BTCUSD",1754914087903,0.0878453,120510.0,120500.0,0.53280008]
["bitfinex","BTCUSD",1754914088128,0.2180453,120510.0,120500.0,0.53280008]
["bitfinex","BTCUSD",1754914089782,0.2180053,120510.0,120500.0,0.53280008]
["bitfinex","BTCUSD",1754914090206,0.2200353,120510.0,120500.0,0.53280008]
["bitfinex","BTCUSD",1754914090515,0.2200353,120510.0,120500.0,0.1719951]
["bitfinex","BTCUSD",1754914090868,0.0898753,120510.0,120500.0,0.52981008]
["bitfinex","BTCUSD",1754914091085,0.2200353,120510.0,120500.0,0.52981008]
["bitfinex","BTCUSD",1754914091472,0.38599663,120510.0,120500.0,0.52778008]
["bitfinex","BTCUSD",1754914091647,0.25881663,120510.0,120500.0,0.1669751]
["bitfinex","BTCUSD",1754914091855,0.2230153,120510.0,120500.0,0.1669751]
["bitfinex","BTCUSD",1754914092326,0.25881663,120510.0,120500.0,0.1669751]
["bitfinex","BTCUSD",1754914092741,0.38599663,120510.0,120500.0,0.1669751]
["bitfinex","BTCUSD",1754914093660,0.2200353,120510.0,120500.0,0.52778008]
["bitfinex","BTCUSD",1754914093868,0.38599663,120510.0,120500.0,0.52778008]
["bitfinex","BTCUSD",1754914094291,0.38599663,120510.0,120500.0,0.1669751]
["bitfinex","BTCUSD",1754914094516,0.38599663,120510.0,120500.0,0.52778008]
["bitfinex","BTCUSD",1754914096011,0.38599663,120510.0,120500.0,0.1669751]
["bitfinex","BTCUSD",1754914096247,0.46848106,120510.0,120500.0,0.1669751]
["bitfinex","BTCUSD",1754914096468,0.84971506,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754914096697,0.82525303,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754914096922,0.95541303,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754914097609,0.46444805,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754914097854,0.59460805,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754914098051,0.52901008,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754914098532,0.52897008,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1754914098755,0.48589008,120510.0,120500.0,0.36180498]
["bitfinex","BTCUSD",1754914098976,0.38595663,120510.0,120500.0,0.52778008]
["bitfinex","BTCUSD",1754914099204,0.2199953,120510.0,120500.0,0.53282008]
["bitfinex","BTCUSD",1754914099424,0.0878453,120510.0,120500.0,0.53282008]
["bitfinex","BTCUSD",1754914099613,0.2179653,120510.0,120500.0,0.53282008]
["bitfinex","BTCUSD",1754914100353,0.00512205,120510.0,120500.0,0.53282008]
["bitfinex","BTCUSD",1754914100543,0.13524205,120510.0,120500.0,0.53282008]
["bitfinex","BTCUSD",1754914100983,0.00512205,120510.0,120500.0,0.53282008]
["bitfinex","BTCUSD",1754914101255,0.00512205,120510.0,120500.0,0.60270096]
["bitfinex","BTCUSD",1754914101713,0.00512205,120510.0,120500.0,0.73282096]
["bitfinex","BTCUSD",1754914102147,0.00112205,120510.0,120500.0,0.60170096]
["bitfinex","BTCUSD",1754914102366,0.00112205,120510.0,120500.0,0.59313841]
["bitfinex","BTCUSD",1754914102629,0.00112205,120510.0,120500.0,0.59513841]
["bitfinex","BTCUSD",1754914102860,0.00112205,120510.0,120500.0,0.59613841]
["bitfinex","BTCUSD",1754914103571,0.00112205,120510.0,120500.0,0.77606841]
["bitfinex","BTCUSD",1754914103813,0.00112205,120510.0,120500.0,0.72625841]
["bitfinex","BTCUSD",1754914105114,0.00112205,120510.0,120500.0,0.59613841]
["bitfinex","BTCUSD",1754914105569,0.00112205,120510.0,120500.0,0.52625753]
["bitfinex","BTCUSD",1754914105781,0.13320205,120510.0,120500.0,0.1740151]
["bitfinex","BTCUSD",1754914106666,0.29916338,120510.0,120500.0,0.1710551]
["bitfinex","BTCUSD",1754914106877,0.16908338,120510.0,120500.0,0.1689751]
["bitfinex","BTCUSD",1754914107088,0.38501663,120510.0,120500.0,0.003]
["bitfinex","BTCUSD",1754914107300,0.46750106,120510.0,120500.0,0.003]
["bitfinex","BTCUSD",1754914107731,0.72976349,120510.0,120500.0,0.003]
["bitfinex","BTCUSD",1754914108004,0.87729251,120510.0,120500.0,0.003]
["bitfinex","BTCUSD",1754914108165,0.39497008,120510.0,120500.0,0.003]
["bitfinex","BTCUSD",1754914108572,0.52505008,120510.0,120500.0,0.003]
["bitfinex","BTCUSD",1754914108783,0.16600042,120490.0,120470.0,0.17430503]
["bitfinex","BTCUSD",1754914109002,0.13208,120480.0,120470.0,0.17430503]
["bitfinex","BTCUSD",1754914109211,0.13208,120480.0,120470.0,0.17638503]
["bitfinex","BTCUSD",1754914110046,0.13208,120480.0,120470.0,0.17934503]
["bitfinex","BTCUSD",1754914110291,0.13008,120480.0,120470.0,0.17934503]
["bitfinex","BTCUSD",1754914110488,0.24872367,120490.0,120470.0,0.17934503]
["bitfinex","BTCUSD",1754914110693,0.29133865,120490.0,120480.0,0.16600265]
["bitfinex","BTCUSD",1754914110899,0.25071212,120490.0,120480.0,0.16600265]
["bitfinex","BTCUSD",1754914111144,0.38079212,120490.0,120480.0,0.16600265]
["bitfinex","BTCUSD",1754914111364,0.78079212,120490.0,120480.0,0.16600265]
["bitfinex","BTCUSD",1754914111823,0.78079212,120490.0,120480.0,0.16808265]
["bitfinex","BTCUSD",1754914112029,0.78079212,120490.0,120480.0,0.00208]
["bitfinex","BTCUSD",1754914112241,0.86640655,120490.0,120470.0,0.17430503]
["bitfinex","BTCUSD",1754914112680,0.86640655,120490.0,120480.0,0.16600265]
["bitfinex","BTCUSD",1754914113068,0.38079212,120490.0,120480.0,0.16600265]
["bitfinex","BTCUSD",1754914113756,0.38179212,120490.0,120480.0,0.16808265]
["bitfinex","BTCUSD",1754914114012,0.25171212,120490.0,120480.0,0.16808265]
["bitfinex","BTCUSD",1754914114280,0.78179212,120490.0,120480.0,0.16808265]
["bitfinex","BTCUSD",1754914114962,0.65171212,120490.0,120480.0,0.16808265]
["bitfinex","BTCUSD",1754914115193,0.78079212,120490.0,120480.0,0.16808265]
["bitfinex","BTCUSD",1754914115670,0.86327655,120490.0,120480.0,0.16808265]
["bitfinex","BTCUSD",1754914116545,0.69728768,120490.0,120480.0,0.16808265]
["bitfinex","BTCUSD",1754914116772,0.86327655,120490.0,120480.0,0.16808265]
["bitfinex","BTCUSD",1754914117046,0.86427655,120490.0,120480.0,0.16908265]
["bitfinex","BTCUSD",1754914117286,0.78179212,120490.0,120480.0,0.16908265]
["bitfinex","BTCUSD",1754914117526,0.65171212,120490.0,120480.0,0.00308]
["bitfinex","BTCUSD",1754914117760,0.78175212,120490.0,120480.0,0.00308]
["bitfinex","BTCUSD",1754914118234,0.78175212,120490.0,120480.0,0.16908265]
["bitfinex","BTCUSD",1754914118469,0.86423655,120490.0,120480.0,0.00308]
["bitfinex","BTCUSD",1754914118694,0.46423655,120490.0,120480.0,0.00308]
["bitfinex","BTCUSD",1754914120809,0.33419655,120490.0,120480.0,0.001]
["bitfinex","BTCUSD",1754914121085,0.62515557,120490.0,120480.0,0.001]
["bitfinex","BTCUSD",1754914121351,0.49511557,120490.0,120480.0,0.001]
["bitfinex","BTCUSD",1754914121577,0.62515557,120490.0,120480.0,0.001]
["bitfinex","BTCUSD",1754914122932,0.49511557,120490.0,120480.0,0.001]
["bitfinex","BTCUSD",1754914123183,0.62515557,120490.0,120480.0,0.001]
["bitfinex","BTCUSD",1754914123661,0.49511557,120490.0,120480.0,0.001]
["bitfinex","BTCUSD",1754914123885,0.62515557,120490.0,120480.0,0.001]
["bitfinex","BTCUSD",1754914124553,0.49511557,120490.0,120480.0,0.001]
["bitfinex","BTCUSD",1754914124775,0.62515557,120490.0,120480.0,0.001]
["bitfinex","BTCUSD",1754914125675,0.52255557,120490.0,120480.0,0.001]
["bitfinex","BTCUSD",1754914126118,0.39251557,120490.0,120480.0,0.001]
["bitfinex","BTCUSD",1754914126335,0.52255557,120490.0,120480.0,0.001]
["bitfinex","BTCUSD",1754914127645,0.54747757,120490.0,120480.0,0.001]
["bitfinex","BTCUSD",1754914127855,0.79437158,120490.0,120480.0,0.001]
["bitfinex","BTCUSD",1754914128331,0.92441158,120490.0,120480.0,0.001]
["bitfinex","BTCUSD",1754914128768,0.92437158,120490.0,120480.0,0.001]
["bitfinex","BTCUSD",1754914128981,0.94694539,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1754914129216,0.18347923,120460.0,120450.0,0.0002]
["bitfinex","BTCUSD",1754914129444,0.43331328,120460.0,120450.0,0.0002]
["bitfinex","BTCUSD",1754914129680,0.65877571,120460.0,120450.0,0.0002]
["bitfinex","BTCUSD",1754914129888,0.43653328,120460.0,120450.0,0.0002]
["bitfinex","BTCUSD",1754914130363,0.47427328,120460.0,120450.0,0.0002]
["bitfinex","BTCUSD",1754914130577,0.69651571,120460.0,120450.0,0.00059556]
["bitfinex","BTCUSD",1754914130805,0.82655571,120460.0,120450.0,0.00059556]
["bitfinex","BTCUSD",1754914131248,0.85148571,120460.0,120450.0,0.00059556]
["bitfinex","BTCUSD",1754914131471,0.87617729,120460.0,120450.0,0.00059556]
["bitfinex","BTCUSD",1754914131704,0.74613729,120460.0,120450.0,0.00059556]
["bitfinex","BTCUSD",1754914131939,0.85144571,120460.0,120450.0,0.00059556]
["bitfinex","BTCUSD",1754914132208,0.72144571,120460.0,120450.0,0.00059556]
["bitfinex","BTCUSD",1754914132434,0.85144571,120460.0,120450.0,0.00059556]
["bitfinex","BTCUSD",1754914132903,0.72144571,120460.0,120450.0,0.00059556]
["bitfinex","BTCUSD",1754914133133,0.85144571,120460.0,120450.0,0.00059556]
["bitfinex","BTCUSD",1754914133588,0.869187,120460.0,120450.0,0.00059556]
["bitfinex","BTCUSD",1754914133815,0.51694457,120460.0,120450.0,0.00059556]
["bitfinex","BTCUSD",1754914134046,0.871187,120460.0,120450.0,0.00059556]
["bitfinex","BTCUSD",1754914134278,0.741187,120460.0,120450.0,0.00059556]
["bitfinex","BTCUSD",1754914134505,0.48120457,120460.0,120450.0,0.00059556]
["bitfinex","BTCUSD",1754914134980,0.48119337,120460.0,120450.0,0.00059556]
["bitfinex","BTCUSD",1754914135451,0.48119337,120460.0,120450.0,0.00159556]
["bitfinex","BTCUSD",1754914135452,0.48519337,120460.0,120450.0,0.00159556]
["bitfinex","BTCUSD",1754914135683,0.48519337,120460.0,120450.0,0.00368556]
["bitfinex","BTCUSD",1754914135684,0.46452435,120460.0,120450.0,0.00368556]
["bitfinex","BTCUSD",1754914135908,0.46236435,120460.0,120450.0,0.00682556]
["bitfinex","BTCUSD",1754914136185,0.47981337,120460.0,120450.0,0.00682556]
["bitfinex","BTCUSD",1754914136406,0.46236435,120460.0,120450.0,0.00682556]
["bitfinex","BTCUSD",1754914136648,0.47981337,120460.0,120450.0,0.00682556]
["bitfinex","BTCUSD",1754914136890,0.33236435,120460.0,120450.0,0.00682556]
["bitfinex","BTCUSD",1754914137117,0.46452435,120460.0,120450.0,0.00159556]
["bitfinex","BTCUSD",1754914137384,0.8374358,120460.0,120450.0,0.00159556]
["bitfinex","BTCUSD",1754914137843,0.48519337,120460.0,120450.0,0.00159556]
["bitfinex","BTCUSD",1754914138512,0.50735598,120460.0,120450.0,0.00159556]
["bitfinex","BTCUSD",1754914138774,0.72959841,120460.0,120450.0,0.00159556]
["bitfinex","BTCUSD",1754914138986,0.89733841,120460.0,120450.0,0.00159556]
["bitfinex","BTCUSD",1754914139199,0.56073545,120450.0,120440.0,0.18431001]
["bitfinex","BTCUSD",1754914139424,0.92961118,120450.0,120440.0,0.184457]
["bitfinex","BTCUSD",1754914140080,0.64169875,120450.0,120440.0,0.184457]
["bitfinex","BTCUSD",1754914140292,0.99394118,120450.0,120440.0,0.184457]
["bitfinex","BTCUSD",1754914140720,0.99794118,120450.0,120440.0,0.185457]
["bitfinex","BTCUSD",1754914141215,1.12794118,120450.0,120440.0,0.185457]
["bitfinex","BTCUSD",1754914141977,1.15010379,120450.0,120440.0,0.185457]
["bitfinex","BTCUSD",1754914142240,1.02010379,120450.0,120440.0,0.185457]
["bitfinex","BTCUSD",1754914142751,1.15010379,120450.0,120440.0,0.185457]
["bitfinex","BTCUSD",1754914143722,1.12510379,120450.0,120440.0,0.185457]
["bitfinex","BTCUSD",1754914143942,1.15010379,120450.0,120440.0,0.185457]
["bitfinex","BTCUSD",1754914144160,1.14910379,120450.0,120440.0,0.185457]
["bitfinex","BTCUSD",1754914144605,0.79886136,120450.0,120440.0,0.185457]
["bitfinex","BTCUSD",1754914144825,1.15110379,120450.0,120440.0,0.185457]
["bitfinex","BTCUSD",1754914145120,0.79886136,120450.0,120440.0,0.185457]
["bitfinex","BTCUSD",1754914145356,1.15110379,120450.0,120440.0,0.185457]
["bitfinex","BTCUSD",1754914145606,1.18077178,120450.0,120440.0,0.185457]
["bitfinex","BTCUSD",1754914145821,1.15577178,120450.0,120440.0,0.185457]
["bitfinex","BTCUSD",1754914146038,1.18077178,120450.0,120440.0,0.185457]
["bitfinex","BTCUSD",1754914146486,1.15560917,120450.0,120440.0,0.184457]
["bitfinex","BTCUSD",1754914146711,1.17774076,120450.0,120440.0,0.184457]
["bitfinex","BTCUSD",1754914146927,1.15660917,120450.0,120440.0,0.184457]
["bitfinex","BTCUSD",1754914147146,1.17874179,120450.0,120440.0,0.184457]
["bitfinex","BTCUSD",1754914147594,1.15660917,120450.0,120440.0,0.184457]
["bitfinex","BTCUSD",1754914147845,0.16607157,120430.0,120420.0,0.0002]
["bitfinex","BTCUSD",1754914148087,0.3214769,120430.0,120420.0,0.00068887]
["bitfinex","BTCUSD",1754914148304,0.47136699,120430.0,120420.0,0.00591887]
["bitfinex","BTCUSD",1754914148537,0.82360942,120430.0,120420.0,0.00068887]
["bitfinex","BTCUSD",1754914148777,0.70528082,120430.0,120420.0,0.00068887]
["bitfinex","BTCUSD",1754914149019,0.83528082,120430.0,120420.0,0.00068887]
["bitfinex","BTCUSD",1754914149497,0.47981839,120430.0,120420.0,0.00068887]
["bitfinex","BTCUSD",1754914150207,0.48081839,120430.0,120420.0,0.00268887]
["bitfinex","BTCUSD",1754914150928,0.48077839,120430.0,120420.0,0.00268887]
["bitfinex","BTCUSD",1754914151158,0.35081839,120430.0,120420.0,0.00268887]
["bitfinex","BTCUSD",1754914151391,0.48077839,120430.0,120420.0,0.00268887]
["bitfinex","BTCUSD",1754914152135,0.50571639,120430.0,120420.0,0.00268887]
["bitfinex","BTCUSD",1754914152365,0.86720137,120430.0,120420.0,0.00268887]
["bitfinex","BTCUSD",1754914153093,0.73724137,120430.0,120420.0,0.00477887]
["bitfinex","BTCUSD",1754914153317,0.86504137,120430.0,120420.0,0.00791887]
["bitfinex","BTCUSD",1754914153549,0.37359639,120430.0,120420.0,0.00791887]
["bitfinex","BTCUSD",1754914153786,0.50355639,120430.0,120420.0,0.00791887]
["bitfinex","BTCUSD",1754914154038,0.50571639,120430.0,120420.0,0.00477887]
["bitfinex","BTCUSD",1754914154498,0.5278524,120430.0,120420.0,0.00791887]
["bitfinex","BTCUSD",1754914155401,0.5278524,120430.0,120420.0,0.00477887]
["bitfinex","BTCUSD",1754914157635,0.55752039,120430.0,120420.0,0.00477887]
["bitfinex","BTCUSD",1754914157901,0.57956219,120430.0,120420.0,0.00477887]
["bitfinex","BTCUSD",1754914158546,0.5498942,120430.0,120420.0,0.00477887]
["bitfinex","BTCUSD",1754914159921,0.4199342,120430.0,120420.0,0.00477887]
["bitfinex","BTCUSD",1754914160141,0.5498942,120430.0,120420.0,0.00477887]
["bitfinex","BTCUSD",1754914160369,0.4093228,120430.0,120420.0,0.36926385]
["bitfinex","BTCUSD",1754914160596,0.56897721,120430.0,120420.0,0.36926385]
["bitfinex","BTCUSD",1754914161034,0.5247994,120430.0,120420.0,0.36926385]
["bitfinex","BTCUSD",1754914161246,0.54224842,120430.0,120420.0,0.53534921]
["bitfinex","BTCUSD",1754914161461,0.54224842,120430.0,120420.0,0.36926385]
["bitfinex","BTCUSD",1754914161891,0.41443842,120430.0,120420.0,0.00477887]
["bitfinex","BTCUSD",1754914162106,0.7759234,120430.0,120420.0,0.00268887]
["bitfinex","BTCUSD",1754914162313,0.9058434,120430.0,120420.0,0.00268887]
["bitfinex","BTCUSD",1754914162529,0.54435842,120430.0,120420.0,0.00268887]
["bitfinex","BTCUSD",1754914162743,0.9090834,120430.0,120420.0,0.00268887]
["bitfinex","BTCUSD",1754914162983,0.54435842,120430.0,120420.0,0.00268887]
["bitfinex","BTCUSD",1754914163193,0.56447954,120430.0,120420.0,0.00768887]
["bitfinex","BTCUSD",1754914163640,0.43455954,120430.0,120420.0,0.00768887]
["bitfinex","BTCUSD",1754914163858,0.46210305,120430.0,120420.0,0.53525921]
["bitfinex","BTCUSD",1754914164082,0.46210305,120430.0,120420.0,0.36917385]
["bitfinex","BTCUSD",1754914164592,0.46210305,120430.0,120420.0,0.53525921]
["bitfinex","BTCUSD",1754914164812,0.46210305,120430.0,120420.0,0.36917385]
["bitfinex","BTCUSD",1754914165238,0.43983193,120430.0,120420.0,0.53525921]
["bitfinex","BTCUSD",1754914165457,0.50561745,120430.0,120420.0,0.00768887]
["bitfinex","BTCUSD",1754914165695,0.50561745,120430.0,120420.0,0.53525921]
["bitfinex","BTCUSD",1754914165915,0.29246291,120430.0,120420.0,0.53525921]
["bitfinex","BTCUSD",1754914166131,0.42238291,120430.0,120420.0,0.53525921]
["bitfinex","BTCUSD",1754914166345,0.29246291,120430.0,120420.0,0.36917385]
["bitfinex","BTCUSD",1754914166562,0.42238291,120430.0,120420.0,0.36917385]
["bitfinex","BTCUSD",1754914166788,0.29246291,120430.0,120420.0,0.00768887]
["bitfinex","BTCUSD",1754914167049,0.47046209,120430.0,120420.0,0.00768887]
["bitfinex","BTCUSD",1754914168154,0.34054209,120430.0,120420.0,0.00768887]
["bitfinex","BTCUSD",1754914168400,0.47046209,120430.0,120420.0,0.00768887]
["bitfinex","BTCUSD",1754914168849,0.47046209,120430.0,120420.0,0.53525921]
["bitfinex","BTCUSD",1754914169074,0.42238291,120430.0,120420.0,0.53525921]
["bitfinex","BTCUSD",1754914169296,0.42200153,120430.0,120420.0,0.36917385]
["bitfinex","BTCUSD",1754914169524,0.40427144,120430.0,120420.0,0.36917385]
["bitfinex","BTCUSD",1754914169977,0.40427144,120430.0,120420.0,0.53525921]
["bitfinex","BTCUSD",1754914170204,0.27435144,120430.0,120420.0,0.53525921]
["bitfinex","BTCUSD",1754914170428,0.40423144,120430.0,120420.0,0.53525921]
["bitfinex","BTCUSD",1754914171129,0.27435144,120430.0,120420.0,0.53525921]
["bitfinex","BTCUSD",1754914171353,0.50827987,120430.0,120420.0,0.53525921]
["bitfinex","BTCUSD",1754914171578,0.08334187,120430.0,120420.0,0.53525921]
["bitfinex","BTCUSD",1754914171804,0.21322187,120430.0,120420.0,0.53525921]
["bitfinex","BTCUSD",1754914172511,0.25156344,120430.0,120420.0,0.00468887]
["bitfinex","BTCUSD",1754914172748,0.78143855,120430.0,120420.0,0.00268887]
["bitfinex","BTCUSD",1754914172982,0.8828491,120430.0,120420.0,0.00268887]
["bitfinex","BTCUSD",1754914173217,0.92702691,120430.0,120420.0,0.00268887]
["bitfinex","BTCUSD",1754914173451,0.86123691,120430.0,120420.0,0.00268887]
["bitfinex","BTCUSD",1754914173720,0.16608536,120420.0,120410.0,0.0002]
["bitfinex","BTCUSD",1754914173948,0.4213016,120420.0,120410.0,0.0002]
["bitfinex","BTCUSD",1754914174178,0.44236271,120420.0,120410.0,0.0002]
["bitfinex","BTCUSD",1754914175092,0.43912271,120420.0,120410.0,0.0012]
["bitfinex","BTCUSD",1754914175326,0.54674212,120420.0,120410.0,0.0012]
["bitfinex","BTCUSD",1754914175552,0.54774212,120420.0,120410.0,0.0032]
["bitfinex","BTCUSD",1754914177139,0.54774212,120420.0,120410.0,0.0052]
["bitfinex","BTCUSD",1754914177140,0.35011415,120420.0,120410.0,0.0052]
["bitfinex","BTCUSD",1754914177353,0.33229304,120420.0,120410.0,0.0082]
["bitfinex","BTCUSD",1754914177618,0.46217304,120420.0,120410.0,0.0082]
["bitfinex","BTCUSD",1754914177836,0.33229304,120420.0,120410.0,0.0082]
["bitfinex","BTCUSD",1754914178053,0.48707204,120420.0,120410.0,0.0082]
["bitfinex","BTCUSD",1754914178280,0.37468106,120420.0,120410.0,0.0082]
["bitfinex","BTCUSD",1754914178504,0.50452106,120420.0,120410.0,0.0082]
["bitfinex","BTCUSD",1754914179644,0.50472106,120420.0,120410.0,0.0082]
["bitfinex","BTCUSD",1754914180310,0.37468106,120420.0,120410.0,0.0082]
["bitfinex","BTCUSD",1754914180531,0.50452106,120420.0,120410.0,0.0082]
["bitfinex","BTCUSD",1754914180750,0.37488106,120420.0,120410.0,0.0082]
["bitfinex","BTCUSD",1754914181083,0.50472106,120420.0,120410.0,0.0032]
["bitfinex","BTCUSD",1754914181263,0.57031903,120420.0,120410.0,0.0032]
["bitfinex","BTCUSD",1754914181496,0.92657423,120420.0,120410.0,0.0032]
["bitfinex","BTCUSD",1754914182166,0.57352903,120420.0,120410.0,0.0032]
["bitfinex","BTCUSD",1754914182392,0.44047903,120420.0,120410.0,0.0032]
["bitfinex","BTCUSD",1754914182627,0.57031903,120420.0,120410.0,0.0032]
["bitfinex","BTCUSD",1754914183243,0.44368903,120420.0,120410.0,0.0032]
["bitfinex","BTCUSD",1754914183473,0.57352903,120420.0,120410.0,0.0032]
["bitfinex","BTCUSD",1754914183927,0.92657423,120420.0,120410.0,0.0032]
["bitfinex","BTCUSD",1754914184354,0.79673423,120420.0,120410.0,0.0032]
["bitfinex","BTCUSD",1754914184568,0.92657423,120420.0,120410.0,0.0032]
["bitfinex","BTCUSD",1754914185888,0.57352903,120420.0,120410.0,0.0032]
["bitfinex","BTCUSD",1754914186322,0.44368903,120420.0,120410.0,0.0032]
["bitfinex","BTCUSD",1754914186540,0.57031903,120420.0,120410.0,0.0032]
["bitfinex","BTCUSD",1754914188948,0.57031903,120420.0,120410.0,0.00529]
["bitfinex","BTCUSD",1754914189590,0.57031903,120420.0,120410.0,0.00825]
["bitfinex","BTCUSD",1754914189591,0.44027903,120420.0,120410.0,0.00825]
["bitfinex","BTCUSD",1754914189789,0.57007903,120420.0,120410.0,0.00825]
["bitfinex","BTCUSD",1754914190226,0.50448106,120420.0,120410.0,0.00825]
["bitfinex","BTCUSD",1754914191600,0.50657106,120420.0,120410.0,0.00825]
["bitfinex","BTCUSD",1754914192605,0.37677106,120420.0,120410.0,0.00825]
["bitfinex","BTCUSD",1754914192812,0.50657106,120420.0,120410.0,0.00825]
["bitfinex","BTCUSD",1754914193021,0.50657106,120420.0,120410.0,0.00529]
["bitfinex","BTCUSD",1754914193455,0.37677106,120420.0,120410.0,0.00529]
["bitfinex","BTCUSD",1754914193870,0.50657106,120420.0,120410.0,0.00529]
["bitfinex","BTCUSD",1754914194300,0.86808711,120420.0,120410.0,0.00529]
["bitfinex","BTCUSD",1754914194510,0.86808711,120420.0,120410.0,0.00825]
["bitfinex","BTCUSD",1754914194712,0.50448106,120420.0,120410.0,0.00825]
["bitfinex","BTCUSD",1754914195153,0.50443306,120420.0,120410.0,0.00825]
["bitfinex","BTCUSD",1754914195599,0.50652306,120420.0,120410.0,0.00825]
["bitfinex","BTCUSD",1754914195830,0.37672306,120420.0,120410.0,0.00825]
["bitfinex","BTCUSD",1754914196029,0.37672306,120420.0,120410.0,0.00529]
["bitfinex","BTCUSD",1754914196243,0.50648306,120420.0,120410.0,0.00529]
["bitfinex","BTCUSD",1754914196667,0.86799911,120420.0,120410.0,0.00529]
["bitfinex","BTCUSD",1754914196895,0.86799911,120420.0,120410.0,0.0032]
["bitfinex","BTCUSD",1754914197954,0.73823911,120420.0,120410.0,0.0032]
["bitfinex","BTCUSD",1754914198156,0.86799911,120420.0,120410.0,0.0032]
["bitfinex","BTCUSD",1754914198401,0.50648306,120420.0,120410.0,0.0032]
["bitfinex","BTCUSD",1754914198530,0.86799911,120420.0,120410.0,0.0032]
["bitfinex","BTCUSD",1754914198735,0.73823911,120420.0,120410.0,0.0032]
["bitfinex","BTCUSD",1754914198950,0.86799911,120420.0,120410.0,0.0032]
["bitfinex","BTCUSD",1754914201479,0.29214863,120420.0,120410.0,0.00825]
["bitfinex","BTCUSD",1754914201696,0.08372325,120420.0,120410.0,0.53586521]
["bitfinex","BTCUSD",1754914201915,0.21348325,120420.0,120410.0,0.53586521]
["bitfinex","BTCUSD",1754914202120,0.21348325,120420.0,120410.0,0.17434916]
["bitfinex","BTCUSD",1754914202338,0.08372325,120420.0,120410.0,0.53586521]
["bitfinex","BTCUSD",1754914202549,0.21344325,120420.0,120410.0,0.53586521]
["bitfinex","BTCUSD",1754914202795,0.44455726,120420.0,120410.0,0.17434916]
["bitfinex","BTCUSD",1754914203022,0.51015523,120420.0,120410.0,0.00825]
["bitfinex","BTCUSD",1754914203501,0.51015523,120420.0,120410.0,0.17434916]
["bitfinex","BTCUSD",1754914203718,0.38043523,120420.0,120410.0,0.17434916]
["bitfinex","BTCUSD",1754914203925,0.51015523,120420.0,120410.0,0.00825]
["bitfinex","BTCUSD",1754914204160,0.51015523,120420.0,120410.0,0.17434916]
["bitfinex","BTCUSD",1754914204929,0.38043523,120420.0,120410.0,0.17434916]
["bitfinex","BTCUSD",1754914205148,0.51015523,120420.0,120410.0,0.17434916]
["bitfinex","BTCUSD",1754914205578,0.51015523,120420.0,120410.0,0.00825]
["bitfinex","BTCUSD",1754914205802,0.38043523,120420.0,120410.0,0.00825]
["bitfinex","BTCUSD",1754914206012,0.51224523,120420.0,120410.0,0.00825]
["bitfinex","BTCUSD",1754914208774,0.7644603,120420.0,120410.0,0.0032]
["bitfinex","BTCUSD",1754914208954,0.8941803,120420.0,120410.0,0.0032]
["bitfinex","BTCUSD",1754914210192,0.7644603,120420.0,120410.0,0.0032]
["bitfinex","BTCUSD",1754914210495,0.8941403,120420.0,120410.0,0.0032]
["bitfinex","BTCUSD",1754914210945,0.53262425,120420.0,120410.0,0.0032]
["bitfinex","BTCUSD",1754914211168,0.8941403,120420.0,120410.0,0.0032]
["bitfinex","BTCUSD",1754914211387,0.53262425,120420.0,120410.0,0.0032]
["bitfinex","BTCUSD",1754914211612,0.8941403,120420.0,120410.0,0.0032]
["bitfinex","BTCUSD",1754914213599,0.40294425,120420.0,120410.0,0.0032]
["bitfinex","BTCUSD",1754914213824,0.8941403,120420.0,120410.0,0.0032]
["bitfinex","BTCUSD",1754914216839,0.7644603,120420.0,120410.0,0.0032]
["bitfinex","BTCUSD",1754914217271,0.8941403,120420.0,120410.0,0.0032]
["bitfinex","BTCUSD",1754914217483,0.8941403,120420.0,120410.0,0.0022]
["bitfinex","BTCUSD",1754914218398,0.8931403,120420.0,120410.0,0.0002]
["bitfinex","BTCUSD",1754914218614,0.8961403,120420.0,120410.0,0.0002]
["bitfinex","BTCUSD",1754914219054,0.9210803,120420.0,120410.0,0.0002]
["bitfinex","BTCUSD",1754914219524,0.9220803,120420.0,120410.0,0.0002]
["bitfinex","BTCUSD",1754914219723,0.92203047,120420.0,120410.0,0.0002]
["bitfinex","BTCUSD",1754914221563,0.79235047,120420.0,120410.0,0.0002]
["bitfinex","BTCUSD",1754914221801,0.92203047,120420.0,120410.0,0.0002]
["bitfinex","BTCUSD",1754914222290,0.79235047,120420.0,120410.0,0.0002]
["bitfinex","BTCUSD",1754914222513,0.92203047,120420.0,120410.0,0.0002]
["bitfinex","BTCUSD",1754914223207,0.36523645,120420.0,120410.0,0.0002]
["bitfinex","BTCUSD",1754914223429,0.7267525,120420.0,120410.0,0.0002]
["bitfinex","BTCUSD",1754914223665,0.8564325,120420.0,120410.0,0.0002]
["bitfinex","BTCUSD",1754914224118,0.49491645,120420.0,120410.0,0.0002]
["bitfinex","BTCUSD",1754914224619,0.8564325,120420.0,120410.0,0.0002]
["bitfinex","BTCUSD",1754914227642,0.49491645,120420.0,120410.0,0.0002]
["bitfinex","BTCUSD",1754914228114,0.8564325,120420.0,120410.0,0.0002]
["bitfinex","BTCUSD",1754914232232,0.49491645,120420.0,120410.0,0.0002]
["bitfinex","BTCUSD",1754914232450,0.8564325,120420.0,120410.0,0.0002]
["bitfinex","BTCUSD",1754914233355,1.0558725,120420.0,120410.0,0.0002]
["bitfinex","BTCUSD",1754914233589,1.0558325,120420.0,120410.0,0.0002]
["bitfinex","BTCUSD",1754914234327,0.69431645,120420.0,120410.0,0.0002]
["bitfinex","BTCUSD",1754914234563,1.0558325,120420.0,120410.0,0.0002]
["bitfinex","BTCUSD",1754914234787,1.0537425,120420.0,120410.0,0.0002]
["bitfinex","BTCUSD",1754914236380,1.0507725,120420.0,120410.0,0.0002]
["bitfinex","BTCUSD",1754914237038,0.68925645,120420.0,120410.0,0.0002]
["bitfinex","BTCUSD",1754914237278,1.0507725,120420.0,120410.0,0.0002]
["bitfinex","BTCUSD",1754914242070,0.68925645,120420.0,120410.0,0.0002]
["bitfinex","BTCUSD",1754914242306,1.0507725,120420.0,120410.0,0.0002]
["bitfinex","BTCUSD",1754914242721,0.8513325,120420.0,120410.0,0.0002]
["bitfinex","BTCUSD",1754914243200,0.7216925,120420.0,120410.0,0.0002]
["bitfinex","BTCUSD",1754914243432,0.73952299,120420.0,120410.0,0.0002]
["bitfinex","BTCUSD",1754914243671,0.86916299,120420.0,120410.0,0.0002]
["bitfinex","BTCUSD",1754914244349,0.87433299,120420.0,120410.0,0.0002]
["bitfinex","BTCUSD",1754914245220,1.31653299,120420.0,120410.0,0.0002]
["bitfinex","BTCUSD",1754914245910,1.54840904,120420.0,120410.0,0.0002]
["bitfinex","BTCUSD",1754914246140,1.67804904,120420.0,120410.0,0.0002]
["bitfinex","BTCUSD",1754914246367,1.21214085,120420.0,120410.0,0.0002]
["bitfinex","BTCUSD",1754914246577,1.34178085,120420.0,120410.0,0.0002]
["bitfinex","BTCUSD",1754914247265,0.20917009,120400.0,120390.0,0.00313]
["bitfinex","BTCUSD",1754914247488,1.20052302,120400.0,120390.0,0.00313]
["bitfinex","BTCUSD",1754914248007,0.18357577,120390.0,120380.0,0.03490671]
["bitfinex","BTCUSD",1754914248202,0.75745507,120390.0,120380.0,0.03695671]
["bitfinex","BTCUSD",1754914248657,0.62781507,120390.0,120380.0,0.03695671]
["bitfinex","BTCUSD",1754914248883,0.75745507,120390.0,120380.0,0.03695671]
["bitfinex","BTCUSD",1754914249112,0.80986165,120390.0,120380.0,0.03695671]
["bitfinex","BTCUSD",1754914249374,0.68071196,120390.0,120380.0,0.03695671]
["bitfinex","BTCUSD",1754914249589,0.83525596,120390.0,120380.0,0.03895671]
["bitfinex","BTCUSD",1754914250994,0.77536393,120390.0,120380.0,0.03385671]
["bitfinex","BTCUSD",1754914251223,0.7837902,120390.0,120380.0,0.03895671]
["bitfinex","BTCUSD",1754914251453,0.47573991,120390.0,120380.0,0.03895671]
["bitfinex","BTCUSD",1754914251704,0.70765596,120390.0,120380.0,0.03895671]
["bitfinex","BTCUSD",1754914251938,0.83936596,120390.0,120380.0,0.03895671]
["bitfinex","BTCUSD",1754914252161,0.70976596,120390.0,120380.0,0.03695671]
["bitfinex","BTCUSD",1754914252381,0.70876596,120390.0,120380.0,0.03695671]
["bitfinex","BTCUSD",1754914252604,0.70665596,120390.0,120380.0,0.03695671]
["bitfinex","BTCUSD",1754914252835,0.83625596,120390.0,120380.0,0.03695671]
["bitfinex","BTCUSD",1754914254200,0.83829596,120390.0,120380.0,0.03695671]
["bitfinex","BTCUSD",1754914254720,0.83825596,120390.0,120380.0,0.03695671]
["bitfinex","BTCUSD",1754914255406,0.70865596,120390.0,120380.0,0.03695671]
["bitfinex","BTCUSD",1754914255625,0.83825596,120390.0,120380.0,0.03695671]
["bitfinex","BTCUSD",1754914256938,0.47673991,120390.0,120380.0,0.03695671]
["bitfinex","BTCUSD",1754914257162,0.34713991,120390.0,120380.0,0.03695671]
["bitfinex","BTCUSD",1754914257381,0.47673991,120390.0,120380.0,0.03695671]
["bitfinex","BTCUSD",1754914257597,0.70865596,120390.0,120380.0,0.03695671]
["bitfinex","BTCUSD",1754914257819,0.83825596,120390.0,120380.0,0.03695671]
["bitfinex","BTCUSD",1754914259360,0.70865596,120390.0,120380.0,0.03695671]
["bitfinex","BTCUSD",1754914259602,0.83825596,120390.0,120380.0,0.03695671]
["bitfinex","BTCUSD",1754914260928,0.70865596,120390.0,120380.0,0.03695671]
["bitfinex","BTCUSD",1754914261585,0.83825596,120390.0,120380.0,0.03695671]
["bitfinex","BTCUSD",1754914261805,0.70865596,120390.0,120380.0,0.03695671]
["bitfinex","BTCUSD",1754914262025,0.83825596,120390.0,120380.0,0.03695671]
["bitfinex","BTCUSD",1754914262698,0.77425393,120390.0,120380.0,0.03695671]
["bitfinex","BTCUSD",1754914262914,0.90385393,120390.0,120380.0,0.03695671]
["bitfinex","BTCUSD",1754914263152,0.77425393,120390.0,120380.0,0.03695671]
["bitfinex","BTCUSD",1754914263371,0.90385393,120390.0,120380.0,0.03695671]
["bitfinex","BTCUSD",1754914264055,0.77425393,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1754914264275,0.18361718,120360.0,120350.0,0.0005109]
["bitfinex","BTCUSD",1754914264517,0.7799232,120360.0,120350.0,0.0005109]
["bitfinex","BTCUSD",1754914264971,0.41840715,120360.0,120350.0,0.0025609]
["bitfinex","BTCUSD",1754914265832,0.44335715,120360.0,120350.0,0.0025609]
["bitfinex","BTCUSD",1754914266064,0.44535715,120360.0,120350.0,0.0025609]
["bitfinex","BTCUSD",1754914266282,0.6772732,120360.0,120350.0,0.0025609]
["bitfinex","BTCUSD",1754914266503,0.68575233,120360.0,120350.0,0.0025609]
["bitfinex","BTCUSD",1754914266728,0.81535233,120360.0,120350.0,0.0045609]
["bitfinex","BTCUSD",1754914266973,0.81535233,120360.0,120350.0,0.0025109]
["bitfinex","BTCUSD",1754914269008,0.45383628,120360.0,120350.0,0.0025109]
["bitfinex","BTCUSD",1754914269458,0.44535715,120360.0,120350.0,0.0025109]
["bitfinex","BTCUSD",1754914269692,0.44535715,120360.0,120350.0,0.0005109]
["bitfinex","BTCUSD",1754914269968,0.3221313,120360.0,120350.0,0.0015109]
["bitfinex","BTCUSD",1754914270185,0.44335715,120360.0,120350.0,0.0015109]
["bitfinex","BTCUSD",1754914270412,0.44435715,120360.0,120350.0,0.0015109]
["bitfinex","BTCUSD",1754914271364,0.31475715,120360.0,120350.0,0.0015109]
["bitfinex","BTCUSD",1754914271586,0.6762732,120360.0,120350.0,0.0015109]
["bitfinex","BTCUSD",1754914272056,0.8058732,120360.0,120350.0,0.0015109]
["bitfinex","BTCUSD",1754914272514,0.44435715,120360.0,120350.0,0.0015109]
["bitfinex","BTCUSD",1754914272740,0.44966715,120360.0,120350.0,0.0035609]
["bitfinex","BTCUSD",1754914272964,0.32006715,120360.0,120350.0,0.0035609]
["bitfinex","BTCUSD",1754914273188,0.44966715,120360.0,120350.0,0.0035609]
["bitfinex","BTCUSD",1754914273608,0.31475715,120360.0,120350.0,0.0035609]
["bitfinex","BTCUSD",1754914273905,0.44435715,120360.0,120350.0,0.0058209]
["bitfinex","BTCUSD",1754914274132,0.31475715,120360.0,120350.0,0.0058209]
["bitfinex","BTCUSD",1754914274365,0.44435715,120360.0,120350.0,0.0058209]
["bitfinex","BTCUSD",1754914274616,0.44435715,120360.0,120350.0,0.36733695]
["bitfinex","BTCUSD",1754914274617,0.31475715,120360.0,120350.0,0.36733695]
["bitfinex","BTCUSD",1754914274849,0.29730813,120360.0,120350.0,0.53351891]
["bitfinex","BTCUSD",1754914275080,0.13113997,120360.0,120350.0,0.53351891]
["bitfinex","BTCUSD",1754914275304,0.23786563,120360.0,120350.0,0.53351891]
["bitfinex","BTCUSD",1754914275534,0.08372325,120360.0,120350.0,0.53351891]
["bitfinex","BTCUSD",1754914275766,0.21332325,120360.0,120350.0,0.53351891]
["bitfinex","BTCUSD",1754914276665,0.08372325,120360.0,120350.0,0.53351891]
["bitfinex","BTCUSD",1754914276880,0.21332325,120360.0,120350.0,0.53351891]
["bitfinex","BTCUSD",1754914277780,0.25432325,120360.0,120350.0,0.53351891]
["bitfinex","BTCUSD",1754914278474,0.25432325,120360.0,120350.0,0.52769801]
["bitfinex","BTCUSD",1754914278927,0.12472325,120360.0,120350.0,0.52769801]
["bitfinex","BTCUSD",1754914279146,0.25432325,120360.0,120350.0,0.52769801]
["bitfinex","BTCUSD",1754914279369,0.001,120360.0,120350.0,0.59710724]
["bitfinex","BTCUSD",1754914279594,0.001,120360.0,120350.0,0.52769801]
["bitfinex","BTCUSD",1754914279822,0.1306,120360.0,120350.0,0.52769801]
["bitfinex","BTCUSD",1754914280777,0.1296,120360.0,120350.0,0.52769801]
["bitfinex","BTCUSD",1754914281003,0.00207566,120380.0,120370.0,0.16615435]
["bitfinex","BTCUSD",1754914281226,0.32095994,120390.0,120380.0,0.16614055]
["bitfinex","BTCUSD",1754914281449,0.40368319,120390.0,120380.0,0.16614055]
["bitfinex","BTCUSD",1754914281658,0.35127661,120390.0,120380.0,0.16614055]
["bitfinex","BTCUSD",1754914281879,0.30335353,120390.0,120380.0,0.17465628]
["bitfinex","BTCUSD",1754914282104,0.17375353,120390.0,120380.0,0.53617233]
["bitfinex","BTCUSD",1754914282345,0.30335353,120390.0,120380.0,0.53617233]
["bitfinex","BTCUSD",1754914282553,0.14881153,120390.0,120380.0,0.17465628]
["bitfinex","BTCUSD",1754914282783,0.28930156,120390.0,120380.0,0.17465628]
["bitfinex","BTCUSD",1754914283012,0.45335265,120390.0,120380.0,0.17465628]
["bitfinex","BTCUSD",1754914283470,0.46044265,120390.0,120380.0,0.17465628]
["bitfinex","BTCUSD",1754914283689,0.46344265,120390.0,120380.0,0.17565628]
["bitfinex","BTCUSD",1754914284110,0.1677159,120390.0,120380.0,0.17565628]
["bitfinex","BTCUSD",1754914284323,0.2973159,120390.0,120380.0,0.17565628]
["bitfinex","BTCUSD",1754914284549,0.46344265,120390.0,120380.0,0.17565628]
["bitfinex","BTCUSD",1754914285884,0.46344265,120390.0,120380.0,0.00951573]
["bitfinex","BTCUSD",1754914286133,0.46540265,120390.0,120380.0,0.00951573]
["bitfinex","BTCUSD",1754914287015,0.46344265,120390.0,120380.0,0.00951573]
["bitfinex","BTCUSD",1754914287188,0.46344265,120390.0,120380.0,0.17565628]
["bitfinex","BTCUSD",1754914289210,0.46344265,120390.0,120380.0,0.00951573]
["bitfinex","BTCUSD",1754914289882,0.46344265,120390.0,120380.0,0.001]
["bitfinex","BTCUSD",1754914290107,0.33580265,120390.0,120380.0,0.001]
["bitfinex","BTCUSD",1754914290339,0.46564265,120390.0,120380.0,0.001]
["bitfinex","BTCUSD",1754914292329,0.33580265,120390.0,120380.0,0.001]
["bitfinex","BTCUSD",1754914292544,0.44124468,120390.0,120380.0,0.001]
["bitfinex","BTCUSD",1754914293452,0.31120468,120390.0,120380.0,0.001]
["bitfinex","BTCUSD",1754914293682,0.44124468,120390.0,120380.0,0.001]
["bitfinex","BTCUSD",1754914295727,0.7383187,120390.0,120380.0,0.001]
["bitfinex","BTCUSD",1754914295942,0.8682787,120390.0,120380.0,0.001]
["bitfinex","BTCUSD",1754914296165,0.8933807,120390.0,120380.0,0.001]
["bitfinex","BTCUSD",1754914297718,0.8933807,120390.0,120380.0,0.0005]
["bitfinex","BTCUSD",1754914298596,0.8523807,120390.0,120380.0,0.0005]
["bitfinex","BTCUSD",1754914299488,0.49086465,120390.0,120380.0,0.0005]
["bitfinex","BTCUSD",1754914299767,0.8523807,120390.0,120380.0,0.0005]
["bitfinex","BTCUSD",1754914300987,0.7222607,120390.0,120380.0,0.0005]
["bitfinex","BTCUSD",1754914301196,0.8522607,120390.0,120380.0,0.0005]
["bitfinex","BTCUSD",1754914301452,0.8522207,120390.0,120380.0,0.0005]
["bitfinex","BTCUSD",1754914305419,0.78662273,120390.0,120380.0,0.0005]
["bitfinex","BTCUSD",1754914306337,0.65666273,120390.0,120380.0,0.0005]
["bitfinex","BTCUSD",1754914306554,0.78646273,120390.0,120380.0,0.0005]
["bitfinex","BTCUSD",1754914306970,0.42494668,120390.0,120380.0,0.0005]
["bitfinex","BTCUSD",1754914307183,0.78646273,120390.0,120380.0,0.0005]
["bitfinex","BTCUSD",1754914309812,0.78638273,120390.0,120380.0,0.0005]
["bitfinex","BTCUSD",1754914311397,0.65666273,120390.0,120380.0,0.0005]
["bitfinex","BTCUSD",1754914311619,0.78638273,120390.0,120380.0,0.0005]
["bitfinex","BTCUSD",1754914311877,0.65666273,120390.0,120380.0,0.0005]
["bitfinex","BTCUSD",1754914312134,0.78646273,120390.0,120380.0,0.0005]
["bitfinex","BTCUSD",1754914314327,0.42494668,120390.0,120380.0,0.0005]
["bitfinex","BTCUSD",1754914314541,0.78646273,120390.0,120380.0,0.0005]
["bitfinex","BTCUSD",1754914316736,0.42494668,120390.0,120380.0,0.0005]
["bitfinex","BTCUSD",1754914316942,0.78646273,120390.0,120380.0,0.0005]
["bitfinex","BTCUSD",1754914317421,0.42494668,120390.0,120380.0,0.0005]
["bitfinex","BTCUSD",1754914317624,0.78646273,120390.0,120380.0,0.0005]
["bitfinex","BTCUSD",1754914317826,0.42494668,120390.0,120380.0,0.0005]
["bitfinex","BTCUSD",1754914318055,0.29514668,120390.0,120380.0,0.0005]
["bitfinex","BTCUSD",1754914318282,0.42514668,120390.0,120380.0,0.0005]
["bitfinex","BTCUSD",1754914318708,0.28437231,120390.0,120380.0,0.0005]
["bitfinex","BTCUSD",1754914318914,0.25943031,120390.0,120380.0,0.0005]
["bitfinex","BTCUSD",1754914319126,0.39141031,120390.0,120380.0,0.0005]
["bitfinex","BTCUSD",1754914320619,0.26145031,120390.0,120380.0,0.0005]
["bitfinex","BTCUSD",1754914320834,0.75296636,120390.0,120380.0,0.0005]
["bitfinex","BTCUSD",1754914321043,0.25943031,120390.0,120380.0,0.0005]
["bitfinex","BTCUSD",1754914321266,0.81792279,120390.0,120380.0,0.0005]
["bitfinex","BTCUSD",1754914321684,0.68796279,120390.0,120380.0,0.0005]
["bitfinex","BTCUSD",1754914321898,0.81792279,120390.0,120380.0,0.0005]
["bitfinex","BTCUSD",1754914322144,0.75356076,120390.0,120380.0,0.0005]
["bitfinex","BTCUSD",1754914322347,0.88348076,120390.0,120380.0,0.0005]
["bitfinex","BTCUSD",1754914325924,0.45624674,120390.0,120380.0,0.0005]
["bitfinex","BTCUSD",1754914326153,0.84270479,120390.0,120380.0,0.0005]
["bitfinex","BTCUSD",1754914326576,0.71290479,120390.0,120380.0,0.0005]
["bitfinex","BTCUSD",1754914326779,0.35138874,120390.0,120380.0,0.0005]
["bitfinex","BTCUSD",1754914326995,0.84266479,120390.0,120380.0,0.0005]
["bitfinex","BTCUSD",1754914327211,0.76739381,120390.0,120380.0,0.0005]
["bitfinex","BTCUSD",1754914327432,0.89715381,120390.0,120380.0,0.0005]
["bitfinex","BTCUSD",1754914327632,0.76739381,120390.0,120380.0,0.0005]
["bitfinex","BTCUSD",1754914327842,0.89715381,120390.0,120380.0,0.0005]
["bitfinex","BTCUSD",1754914328739,0.52769801,120350.0,120340.0,0.0002]
["bitfinex","BTCUSD",1754914328955,0.71237471,120350.0,120340.0,0.0002]
["bitfinex","BTCUSD",1754914329165,0.71542471,120350.0,120340.0,0.0002]
["bitfinex","BTCUSD",1754914329622,0.87005771,120350.0,120340.0,0.0002]
["bitfinex","BTCUSD",1754914329846,0.87858904,120350.0,120340.0,0.0002]
["bitfinex","BTCUSD",1754914330061,0.87903905,120350.0,120340.0,0.0002]
["bitfinex","BTCUSD",1754914330457,0.50899167,120350.0,120340.0,0.0002]
["bitfinex","BTCUSD",1754914330725,0.37935167,120350.0,120340.0,0.0002]
["bitfinex","BTCUSD",1754914330954,0.50899167,120350.0,120340.0,0.0002]
["bitfinex","BTCUSD",1754914331166,0.78902329,120350.0,120340.0,0.0002]
["bitfinex","BTCUSD",1754914331848,0.79002329,120350.0,120340.0,0.0012]
["bitfinex","BTCUSD",1754914332066,0.78902329,120350.0,120340.0,0.0002]
["bitfinex","BTCUSD",1754914332482,0.79202329,120350.0,120340.0,0.0012]
["bitfinex","BTCUSD",1754914332916,0.43050724,120350.0,120340.0,0.0012]
["bitfinex","BTCUSD",1754914333063,0.85169083,120350.0,120340.0,0.0012]
["bitfinex","BTCUSD",1754914334317,0.49017478,120350.0,120340.0,0.0012]
["bitfinex","BTCUSD",1754914334516,0.35851478,120350.0,120340.0,0.0012]
["bitfinex","BTCUSD",1754914334679,0.48815478,120350.0,120340.0,0.0012]
["bitfinex","BTCUSD",1754914335107,0.49017478,120350.0,120340.0,0.0012]
["bitfinex","BTCUSD",1754914335938,0.49017478,120350.0,120330.0,0.00244]
["bitfinex","BTCUSD",1754914335939,0.18364479,120340.0,120330.0,0.00244]
["bitfinex","BTCUSD",1754914336162,1.08163852,120340.0,120330.0,0.00244]
["bitfinex","BTCUSD",1754914336605,0.95199852,120340.0,120330.0,0.00244]
["bitfinex","BTCUSD",1754914337245,1.08163852,120340.0,120330.0,0.00244]
["bitfinex","BTCUSD",1754914337690,1.08463852,120340.0,120330.0,0.00344]
["bitfinex","BTCUSD",1754914337907,1.10959752,120340.0,120330.0,0.00344]
["bitfinex","BTCUSD",1754914338819,0.61844147,120340.0,120330.0,0.00344]
["bitfinex","BTCUSD",1754914339031,0.97995752,120340.0,120330.0,0.00344]
["bitfinex","BTCUSD",1754914339239,1.10959752,120340.0,120330.0,0.00344]
["bitfinex","BTCUSD",1754914339440,1.10859752,120340.0,120330.0,0.00344]
["bitfinex","BTCUSD",1754914339873,1.11259752,120340.0,120330.0,0.00344]
["bitfinex","BTCUSD",1754914340290,1.39631895,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1754914340503,1.49911357,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1754914340763,1.98231357,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1754914341211,1.49911357,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1754914341447,1.52595895,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1754914341656,1.41407425,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1754914341892,1.54371425,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1754914342379,1.51687302,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1754914342589,0.16623722,120310.0,120300.0,1.00117069]
["bitfinex","BTCUSD",1754914342795,0.66117283,120310.0,120300.0,1.00117069]
["bitfinex","BTCUSD",1754914343009,0.79382283,120310.0,120300.0,1.00117069]
["bitfinex","BTCUSD",1754914343220,0.43444678,120310.0,120300.0,1.00117069]
["bitfinex","BTCUSD",1754914343456,0.79596283,120310.0,120300.0,1.00117069]
["bitfinex","BTCUSD",1754914343878,0.80145254,120310.0,120300.0,1.00217069]
["bitfinex","BTCUSD",1754914344508,0.82641554,120310.0,120300.0,1.00217069]
["bitfinex","BTCUSD",1754914344722,0.33525949,120310.0,120300.0,1.00217069]
["bitfinex","BTCUSD",1754914344922,0.82641554,120310.0,120300.0,1.00217069]
["bitfinex","BTCUSD",1754914347065,0.69677554,120310.0,120300.0,1.00217069]
["bitfinex","BTCUSD",1754914347377,0.82645554,120310.0,120300.0,1.00217069]
["bitfinex","BTCUSD",1754914347582,0.46493949,120310.0,120300.0,1.00217069]
["bitfinex","BTCUSD",1754914347824,0.46279949,120310.0,120300.0,1.00217069]
["bitfinex","BTCUSD",1754914348035,0.33311949,120310.0,120300.0,1.00217069]
["bitfinex","BTCUSD",1754914348391,0.46279949,120310.0,120300.0,1.00217069]
["bitfinex","BTCUSD",1754914350563,0.48048503,120310.0,120300.0,1.00217069]
["bitfinex","BTCUSD",1754914350982,0.46279949,120310.0,120300.0,1.00217069]
["bitfinex","BTCUSD",1754914351196,0.46493949,120310.0,120300.0,1.00217069]
["bitfinex","BTCUSD",1754914351410,0.48262297,120310.0,120300.0,1.00217069]
["bitfinex","BTCUSD",1754914353559,0.71445902,120310.0,120300.0,1.00217069]
["bitfinex","BTCUSD",1754914353786,0.90989699,120310.0,120300.0,1.00217069]
["bitfinex","BTCUSD",1754914354884,0.41854094,120310.0,120300.0,1.00217069]
["bitfinex","BTCUSD",1754914355139,0.54838094,120310.0,120300.0,1.00217069]
["bitfinex","BTCUSD",1754914356046,0.54834094,120310.0,120300.0,1.00217069]
["bitfinex","BTCUSD",1754914356261,0.90985699,120310.0,120300.0,1.00217069]
["bitfinex","BTCUSD",1754914356470,0.93205631,120310.0,120300.0,1.00217069]
["bitfinex","BTCUSD",1754914356696,0.57054026,120310.0,120300.0,1.00217069]
["bitfinex","BTCUSD",1754914356935,0.54834094,120310.0,120300.0,1.00217069]
["bitfinex","BTCUSD",1754914357354,0.57054026,120310.0,120300.0,1.00217069]
["bitfinex","BTCUSD",1754914358414,0.60022105,120310.0,120300.0,1.00217069]
["bitfinex","BTCUSD",1754914358841,0.40482308,120310.0,120300.0,1.00217069]
["bitfinex","BTCUSD",1754914359056,0.37514229,120310.0,120300.0,1.00217069]
["bitfinex","BTCUSD",1754914359263,0.50482229,120310.0,120300.0,1.00217069]
["bitfinex","BTCUSD",1754914359484,0.53450308,120310.0,120300.0,1.00217069]
["bitfinex","BTCUSD",1754914359898,0.53236308,120310.0,120300.0,1.00217069]
["bitfinex","BTCUSD",1754914360513,0.53450308,120310.0,120300.0,1.00217069]
["bitfinex","BTCUSD",1754914360941,0.50482229,120310.0,120300.0,1.00217069]
["bitfinex","BTCUSD",1754914361354,0.53450308,120310.0,120300.0,1.00217069]
["bitfinex","BTCUSD",1754914361527,0.40268308,120310.0,120300.0,1.00217069]
["bitfinex","BTCUSD",1754914361766,0.39967308,120310.0,120300.0,1.00217069]
["bitfinex","BTCUSD",1754914361948,0.52935308,120310.0,120300.0,1.00217069]
["bitfinex","BTCUSD",1754914362209,0.49967229,120310.0,120300.0,1.00217069]
["bitfinex","BTCUSD",1754914362515,0.52935308,120310.0,120300.0,1.00217069]
["bitfinex","BTCUSD",1754914362644,0.53236308,120310.0,120300.0,1.00217069]
["bitfinex","BTCUSD",1754914362840,0.31929598,120310.0,120300.0,1.36368674]
["bitfinex","BTCUSD",1754914363134,0.44897598,120310.0,120300.0,1.36368674]
["bitfinex","BTCUSD",1754914363574,0.44897598,120310.0,120300.0,1.52993777]
["bitfinex","BTCUSD",1754914363702,0.12809576,120310.0,120300.0,1.52993777]
["bitfinex","BTCUSD",1754914363901,0.25777576,120310.0,120300.0,1.52993777]
["bitfinex","BTCUSD",1754914364104,0.23562579,120310.0,120300.0,1.52993777]
["bitfinex","BTCUSD",1754914364306,0.25799477,120310.0,120300.0,1.52993777]
["bitfinex","BTCUSD",1754914364509,0.10594579,120310.0,120300.0,1.52993777]
["bitfinex","BTCUSD",1754914364707,0.61789296,120310.0,120300.0,1.52993777]
["bitfinex","BTCUSD",1754914364962,0.63562579,120310.0,120300.0,1.52993777]
["bitfinex","BTCUSD",1754914365634,0.63362579,120310.0,120300.0,1.52893777]
["bitfinex","BTCUSD",1754914365854,0.63462579,120310.0,120300.0,1.52993777]
["bitfinex","BTCUSD",1754914366276,0.63162579,120310.0,120300.0,1.52993777]
["bitfinex","BTCUSD",1754914366494,0.63362579,120310.0,120300.0,1.52993777]
["bitfinex","BTCUSD",1754914366709,0.50394579,120310.0,120300.0,1.52993777]
["bitfinex","BTCUSD",1754914366922,0.23162579,120310.0,120300.0,1.52993777]
["bitfinex","BTCUSD",1754914367128,0.23062579,120310.0,120300.0,1.52893777]
["bitfinex","BTCUSD",1754914367344,0.23262579,120310.0,120300.0,1.52893777]
["bitfinex","BTCUSD",1754914367560,0.23362579,120310.0,120300.0,1.53093777]
["bitfinex","BTCUSD",1754914367774,0.21589296,120310.0,120300.0,1.53093777]
["bitfinex","BTCUSD",1754914369478,0.38512018,120310.0,120300.0,1.16942172]
["bitfinex","BTCUSD",1754914369691,0.21589296,120310.0,120300.0,1.53093777]
["bitfinex","BTCUSD",1754914370812,0.21585296,120310.0,120300.0,1.53093777]
["bitfinex","BTCUSD",1754914371493,0.08621296,120310.0,120300.0,1.53093777]
["bitfinex","BTCUSD",1754914371707,0.00348971,120310.0,120300.0,1.89245382]
["bitfinex","BTCUSD",1754914371942,0.13312971,120310.0,120300.0,1.53093777]
["bitfinex","BTCUSD",1754914376972,0.21884296,120310.0,120300.0,1.53093777]
["bitfinex","BTCUSD",1754914377176,0.38713018,120310.0,120300.0,1.53093777]
["bitfinex","BTCUSD",1754914377480,0.23886754,120310.0,120300.0,1.53093777]
["bitfinex","BTCUSD",1754914377869,0.78713018,120310.0,120300.0,1.53093777]
["bitfinex","BTCUSD",1754914379665,0.65749018,120310.0,120300.0,1.00317069]
["bitfinex","BTCUSD",1754914379874,0.78713018,120310.0,120300.0,1.00317069]
["bitfinex","BTCUSD",1754914380882,0.38713018,120310.0,120300.0,1.00317069]
["bitfinex","BTCUSD",1754914381756,0.41208818,120310.0,120300.0,1.00317069]
["bitfinex","BTCUSD",1754914382009,0.49457261,120310.0,120300.0,1.00317069]
["bitfinex","BTCUSD",1754914383330,0.49206192,120310.0,120300.0,0.50317069]
["bitfinex","BTCUSD",1754914383785,0.87102699,120310.0,120300.0,0.50317069]
["bitfinex","BTCUSD",1754914384443,0.37987094,120310.0,120300.0,0.50317069]
["bitfinex","BTCUSD",1754914384700,0.50951094,120310.0,120300.0,0.50317069]
["bitfinex","BTCUSD",1754914385869,0.87102699,120310.0,120300.0,0.50317069]
["bitfinex","BTCUSD",1754914388007,0.87920121,120310.0,120300.0,0.50317069]
["bitfinex","BTCUSD",1754914389088,0.74956121,120310.0,120300.0,0.50317069]
["bitfinex","BTCUSD",1754914389290,0.87920121,120310.0,120300.0,0.50317069]
["bitfinex","BTCUSD",1754914389512,0.87102699,120310.0,120300.0,0.50317069]
["bitfinex","BTCUSD",1754914390384,0.50951094,120310.0,120300.0,0.50317069]
["bitfinex","BTCUSD",1754914390621,0.87102699,120310.0,120300.0,0.50317069]
["bitfinex","BTCUSD",1754914391224,0.50951094,120310.0,120300.0,0.50317069]
["bitfinex","BTCUSD",1754914391984,0.87102699,120310.0,120300.0,0.50317069]
["bitfinex","BTCUSD",1754914392422,0.74138699,120310.0,120300.0,0.50317069]
["bitfinex","BTCUSD",1754914392633,0.87102699,120310.0,120300.0,0.50317069]
["bitfinex","BTCUSD",1754914393352,0.77973699,120310.0,120300.0,0.50317069]
["bitfinex","BTCUSD",1754914393583,0.90937699,120310.0,120300.0,0.50317069]
["bitfinex","BTCUSD",1754914394224,0.90839797,120310.0,120300.0,0.50117069]
["bitfinex","BTCUSD",1754914394449,0.90839797,120310.0,120300.0,0.50217069]
["bitfinex","BTCUSD",1754914394651,0.91039797,120310.0,120300.0,0.50217069]
["bitfinex","BTCUSD",1754914398627,0.78075797,120310.0,120300.0,0.50217069]
["bitfinex","BTCUSD",1754914398849,0.91039797,120310.0,120300.0,0.50217069]
["bitfinex","BTCUSD",1754914399510,0.91039797,120310.0,120300.0,0.12256825]
["bitfinex","BTCUSD",1754914399736,0.91039797,120310.0,120300.0,0.06032493]
["bitfinex","BTCUSD",1754914400157,0.18370005,120300.0,120290.0,0.0002]
["bitfinex","BTCUSD",1754914400377,0.84219378,120300.0,120290.0,0.0002]
["bitfinex","BTCUSD",1754914400592,0.84512378,120300.0,120290.0,0.0002]
["bitfinex","BTCUSD",1754914402304,0.84612378,120300.0,120290.0,0.0012]
["bitfinex","BTCUSD",1754914402966,1.1436378,120300.0,120290.0,0.0012]
["bitfinex","BTCUSD",1754914403187,1.33843309,120300.0,120290.0,0.0012]
["bitfinex","BTCUSD",1754914403401,1.04691704,120300.0,120290.0,0.0012]
["bitfinex","BTCUSD",1754914404136,0.94231704,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1754914404373,0.22288155,120260.0,120250.0,0.01420985]
["bitfinex","BTCUSD",1754914404592,1.01244826,120260.0,120250.0,0.01420985]
["bitfinex","BTCUSD",1754914405078,1.01244826,120260.0,120240.0,0.001]
["bitfinex","BTCUSD",1754914405079,0.18376918,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754914405308,0.63017848,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754914405504,0.63310848,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754914405745,0.76270848,120250.0,120240.0,0.00148971]
["bitfinex","BTCUSD",1754914406040,0.82242426,120250.0,120240.0,0.00148971]
["bitfinex","BTCUSD",1754914406499,0.86077426,120250.0,120240.0,0.00148971]
["bitfinex","BTCUSD",1754914406959,0.86077426,120250.0,120240.0,0.00048971]
["bitfinex","BTCUSD",1754914407186,0.86177426,120250.0,120240.0,0.00048971]
["bitfinex","BTCUSD",1754914407874,0.37065821,120250.0,120240.0,0.00048971]
["bitfinex","BTCUSD",1754914408088,0.87030919,120250.0,120240.0,0.00048971]
["bitfinex","BTCUSD",1754914408762,0.74066919,120250.0,120240.0,0.00048971]
["bitfinex","BTCUSD",1754914408998,0.87030919,120250.0,120240.0,0.00048971]
["bitfinex","BTCUSD",1754914410317,0.88808967,120250.0,120240.0,0.00048971]
["bitfinex","BTCUSD",1754914410544,0.52657362,120250.0,120240.0,0.00048971]
["bitfinex","BTCUSD",1754914410767,0.88808967,120250.0,120240.0,0.00048971]
["bitfinex","BTCUSD",1754914412567,0.72009967,120250.0,120240.0,0.00048971]
["bitfinex","BTCUSD",1754914412793,0.84973967,120250.0,120240.0,0.00048971]
["bitfinex","BTCUSD",1754914413856,0.71792967,120250.0,120240.0,0.00048971]
["bitfinex","BTCUSD",1754914414074,0.32753967,120250.0,120240.0,0.00048971]
["bitfinex","BTCUSD",1754914414523,0.81869572,120250.0,120240.0,0.00048971]
["bitfinex","BTCUSD",1754914414983,0.32753967,120250.0,120240.0,0.00048971]
["bitfinex","BTCUSD",1754914415217,0.45717967,120250.0,120240.0,0.00048971]
["bitfinex","BTCUSD",1754914415749,0.47462869,120250.0,120240.0,0.00048971]
["bitfinex","BTCUSD",1754914415942,0.47462869,120250.0,120240.0,0.1668237]
["bitfinex","BTCUSD",1754914416410,0.47462869,120250.0,120240.0,0.00891029]
["bitfinex","BTCUSD",1754914416635,0.47462869,120250.0,120240.0,0.00048971]
["bitfinex","BTCUSD",1754914417702,0.49679472,120250.0,120240.0,0.00048971]
["bitfinex","BTCUSD",1754914418330,0.47462869,120250.0,120240.0,0.1668237]
["bitfinex","BTCUSD",1754914418513,0.49679472,120250.0,120240.0,0.1668237]
["bitfinex","BTCUSD",1754914418758,0.12366976,120250.0,120240.0,0.52833975]
["bitfinex","BTCUSD",1754914418966,0.21336325,120250.0,120240.0,0.52833975]
["bitfinex","BTCUSD",1754914419181,0.23114373,120250.0,120240.0,0.1668237]
["bitfinex","BTCUSD",1754914419409,0.39746389,120250.0,120240.0,0.1668237]
["bitfinex","BTCUSD",1754914419624,0.39746389,120250.0,120240.0,0.00048971]
["bitfinex","BTCUSD",1754914419844,0.47994832,120250.0,120240.0,0.00048971]
["bitfinex","BTCUSD",1754914420529,0.50211435,120250.0,120240.0,0.00048971]
["bitfinex","BTCUSD",1754914421147,0.28998992,120250.0,120240.0,0.1668237]
["bitfinex","BTCUSD",1754914421375,0.41962992,120250.0,120240.0,0.00048971]
["bitfinex","BTCUSD",1754914421605,0.28998992,120250.0,120240.0,0.00048971]
["bitfinex","BTCUSD",1754914421824,0.42255992,120250.0,120240.0,0.00048971]
["bitfinex","BTCUSD",1754914425119,0.85834578,120250.0,120240.0,0.00048971]
["bitfinex","BTCUSD",1754914425254,0.94083021,120250.0,120240.0,0.00048971]
["bitfinex","BTCUSD",1754914425468,0.83320199,120250.0,120240.0,0.00048971]
["bitfinex","BTCUSD",1754914425678,0.8035212,120250.0,120240.0,0.00048971]
["bitfinex","BTCUSD",1754914425882,0.94853639,120250.0,120240.0,0.00048971]
["bitfinex","BTCUSD",1754914426483,0.58702034,120250.0,120240.0,0.00048971]
["bitfinex","BTCUSD",1754914426677,0.94853639,120250.0,120240.0,0.00048971]
["bitfinex","BTCUSD",1754914427105,0.90435858,120250.0,120240.0,0.00048971]
["bitfinex","BTCUSD",1754914427302,0.94865767,120250.0,120240.0,0.00048971]
["bitfinex","BTCUSD",1754914427878,1.23436002,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754914428097,0.16634783,120230.0,120220.0,0.0002]
["bitfinex","BTCUSD",1754914428321,0.82453029,120230.0,120220.0,0.0002]
["bitfinex","BTCUSD",1754914428548,0.72453029,120230.0,120220.0,0.0002]
["bitfinex","BTCUSD",1754914428765,0.72035569,120230.0,120220.0,0.0002]
["bitfinex","BTCUSD",1754914429200,0.72031021,120230.0,120220.0,0.0002]
["bitfinex","BTCUSD",1754914430042,0.71531021,120230.0,120220.0,0.0002]
["bitfinex","BTCUSD",1754914430260,0.72268815,120230.0,120220.0,0.0002]
["bitfinex","BTCUSD",1754914430472,0.71531753,120230.0,120220.0,0.0002]
["bitfinex","BTCUSD",1754914430731,0.71731753,120230.0,120220.0,0.0002]
["bitfinex","BTCUSD",1754914431248,0.7400888,120230.0,120220.0,0.0002]
["bitfinex","BTCUSD",1754914431453,0.72468815,120230.0,120220.0,0.0002]
["bitfinex","BTCUSD",1754914431666,0.74008941,120230.0,120220.0,0.0002]
["bitfinex","BTCUSD",1754914431825,0.72468815,120230.0,120220.0,0.0002]
["bitfinex","BTCUSD",1754914432036,0.74008953,120230.0,120220.0,0.0002]
["bitfinex","BTCUSD",1754914432267,0.61044953,120230.0,120220.0,0.0002]
["bitfinex","BTCUSD",1754914432441,0.74008953,120230.0,120220.0,0.0002]
["bitfinex","BTCUSD",1754914432851,0.75485872,120230.0,120220.0,0.0002]
["bitfinex","BTCUSD",1754914433246,0.76256747,120230.0,120220.0,0.0002]
["bitfinex","BTCUSD",1754914433655,0.65037649,120230.0,120220.0,0.0002]
["bitfinex","BTCUSD",1754914433856,0.78001649,120230.0,120220.0,0.0002]
["bitfinex","BTCUSD",1754914434724,0.80686178,120230.0,120220.0,0.0002]
["bitfinex","BTCUSD",1754914436247,0.87043378,120230.0,120220.0,0.0002]
["bitfinex","BTCUSD",1754914436850,0.57217203,120220.0,120210.0,0.01816331]
["bitfinex","BTCUSD",1754914437056,0.82014126,120220.0,120210.0,0.01816331]
["bitfinex","BTCUSD",1754914437270,0.95749972,120220.0,120210.0,0.01816331]
["bitfinex","BTCUSD",1754914437421,0.94978126,120220.0,120210.0,0.01816331]
["bitfinex","BTCUSD",1754914437643,0.92293597,120220.0,120210.0,0.01816331]
["bitfinex","BTCUSD",1754914437870,0.18382452,120210.0,120200.0,0.58210655]
["bitfinex","BTCUSD",1754914438129,1.18473746,120210.0,120200.0,0.58210655]
["bitfinex","BTCUSD",1754914438385,1.31437484,120210.0,120200.0,0.58210655]
["bitfinex","BTCUSD",1754914438511,1.28473846,120210.0,120200.0,0.58210655]
["bitfinex","BTCUSD",1754914438723,1.15509846,120210.0,120200.0,0.58210655]
["bitfinex","BTCUSD",1754914438927,1.28473846,120210.0,120200.0,0.58210655]
["bitfinex","BTCUSD",1754914439129,0.92371152,120210.0,120200.0,0.58210655]
["bitfinex","BTCUSD",1754914439335,0.79871092,120210.0,120200.0,0.58210655]
["bitfinex","BTCUSD",1754914439562,0.92835092,120210.0,120200.0,0.58210655]
["bitfinex","BTCUSD",1754914439764,1.2679457,120210.0,120200.0,0.58210655]
["bitfinex","BTCUSD",1754914440004,1.3296794,120210.0,120200.0,0.58210655]
["bitfinex","BTCUSD",1754914440232,1.31486523,120210.0,120200.0,0.58210655]
["bitfinex","BTCUSD",1754914440673,1.30273092,120210.0,120200.0,0.58210655]
["bitfinex","BTCUSD",1754914440906,1.17309092,120210.0,120200.0,0.16572987]
["bitfinex","BTCUSD",1754914441133,1.37402446,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754914443199,1.37401975,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754914444354,1.24437975,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754914444603,1.34721446,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754914444815,1.24437975,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754914445245,1.37405975,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754914445454,1.30071148,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754914445665,1.32958149,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754914445935,1.34558149,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754914446392,1.39002952,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754914446605,1.34558149,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754914447278,1.37057149,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754914447944,1.41501584,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754914448432,1.48513584,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754914448865,1.61481584,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754914449295,1.48513584,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754914449767,1.58797055,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754914450225,0.16641704,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754914450446,0.75653059,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754914450654,0.88621059,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754914450857,0.88942059,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754914451308,0.89680728,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754914451732,0.89780728,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754914452170,0.89042377,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754914452409,0.78012728,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754914452611,0.79851428,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754914452823,0.92819428,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754914453900,0.94309556,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754914454582,0.81341813,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754914454796,0.94309813,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754914455011,0.948872,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754914455650,0.94310056,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754914458059,0.81145056,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754914458276,0.80824056,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754914458487,0.93792056,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754914458966,0.81343056,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754914459228,0.81343285,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754914459704,0.94311285,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754914460174,0.7463458,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754914460401,0.7906906,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754914460641,0.57630357,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754914460853,0.93781962,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754914461064,0.44662357,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754914461548,0.93782962,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754914461838,0.80814962,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754914461998,0.93782962,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754914462236,0.83773715,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754914462468,0.96741715,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754914463152,0.99327235,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754914463646,0.99327235,120180.0,120170.0,0.52794694]
["bitfinex","BTCUSD",1754914463647,0.02770146,120180.0,120170.0,0.52794694]
["bitfinex","BTCUSD",1754914463914,0.02220249,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1754914464170,0.02220249,120200.0,120190.0,0.52791924]
["bitfinex","BTCUSD",1754914464397,0.0226916,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754914464642,0.21289236,120210.0,120200.0,0.52049215]
["bitfinex","BTCUSD",1754914464879,0.00048911,120210.0,120200.0,0.87459495]
["bitfinex","BTCUSD",1754914465105,0.13016911,120210.0,120200.0,0.87459495]
["bitfinex","BTCUSD",1754914465343,0.00048911,120210.0,120200.0,0.87459495]
["bitfinex","BTCUSD",1754914465577,0.22204249,120240.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754914465794,0.31248013,120240.0,120230.0,0.52252997]
["bitfinex","BTCUSD",1754914466010,0.02991692,120240.0,120230.0,0.52045063]
["bitfinex","BTCUSD",1754914466230,0.15959692,120240.0,120230.0,0.52045063]
["bitfinex","BTCUSD",1754914466460,0.13739443,120240.0,120230.0,0.52045063]
["bitfinex","BTCUSD",1754914466857,0.12968,120240.0,120230.0,0.52045063]
["bitfinex","BTCUSD",1754914467107,0.13368,120240.0,120230.0,0.2176503]
["bitfinex","BTCUSD",1754914467321,0.13364,120240.0,120230.0,0.52145063]
["bitfinex","BTCUSD",1754914467525,0.13464,120240.0,120230.0,0.52245063]
["bitfinex","BTCUSD",1754914468170,0.005,120240.0,120230.0,0.52245063]
["bitfinex","BTCUSD",1754914468605,0.13464,120240.0,120230.0,0.52245063]
["bitfinex","BTCUSD",1754914469309,0.005,120240.0,120230.0,0.52245063]
["bitfinex","BTCUSD",1754914469543,0.13464,120240.0,120230.0,0.59133186]
["bitfinex","BTCUSD",1754914469757,0.13464,120240.0,120230.0,0.61652368]
["bitfinex","BTCUSD",1754914471501,0.13464,120240.0,120230.0,0.54764245]
["bitfinex","BTCUSD",1754914474592,0.1346,120240.0,120230.0,0.54764245]
["bitfinex","BTCUSD",1754914476830,0.005,120240.0,120230.0,0.54764245]
["bitfinex","BTCUSD",1754914477094,0.005,120240.0,120230.0,0.54752245]
["bitfinex","BTCUSD",1754914477331,0.13456,120240.0,120230.0,0.54752245]
["bitfinex","BTCUSD",1754914477523,0.13456,120240.0,120230.0,0.61891086]
["bitfinex","BTCUSD",1754914479312,0.005,120240.0,120230.0,0.61891086]
["bitfinex","BTCUSD",1754914479530,0.23192582,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1754914479756,0.14832122,120300.0,120290.0,0.52036765]
["bitfinex","BTCUSD",1754914480218,0.28101122,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1754914480447,0.15145122,120300.0,120290.0,0.52036765]
["bitfinex","BTCUSD",1754914480690,0.21228325,120300.0,120290.0,0.53255421]
["bitfinex","BTCUSD",1754914480922,0.00313,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1754914481142,0.21541325,120310.0,120300.0,0.52035383]
["bitfinex","BTCUSD",1754914481362,0.38371047,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1754914481586,0.16625103,120300.0,120290.0,0.16831398]
["bitfinex","BTCUSD",1754914481816,0.17144103,120300.0,120290.0,0.16831398]
["bitfinex","BTCUSD",1754914482485,0.30916043,120300.0,120290.0,0.00204913]
["bitfinex","BTCUSD",1754914482729,0.43872043,120300.0,120290.0,0.16631398]
["bitfinex","BTCUSD",1754914483444,0.23483519,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1754914483445,0.001,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1754914483657,0.13052,120310.0,120300.0,0.52035383]
["bitfinex","BTCUSD",1754914483871,0.00313,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1754914484086,0.21743325,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1754914484301,0.2867751,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1754914484558,0.8162951,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1754914484817,0.64243666,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1754914485034,0.80864625,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1754914485239,0.67912625,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1754914485473,0.80864625,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1754914485692,0.64243666,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1754914485924,0.80864625,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1754914486145,0.78364284,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1754914486357,0.62143325,120330.0,120320.0,0.1672234]
["bitfinex","BTCUSD",1754914486982,0.62243325,120330.0,120320.0,0.1682234]
["bitfinex","BTCUSD",1754914487192,0.65912284,120330.0,120320.0,0.002]
["bitfinex","BTCUSD",1754914487409,0.74160727,120330.0,120320.0,0.1682234]
["bitfinex","BTCUSD",1754914487618,0.87108727,120330.0,120320.0,0.1682234]
["bitfinex","BTCUSD",1754914487826,0.87108727,120330.0,120320.0,0.002]
["bitfinex","BTCUSD",1754914487827,0.34160727,120330.0,120320.0,0.002]
["bitfinex","BTCUSD",1754914488042,0.52199093,120330.0,120320.0,0.002]
["bitfinex","BTCUSD",1754914488472,0.3100265,120330.0,120320.0,0.002]
["bitfinex","BTCUSD",1754914488700,0.3100265,120330.0,120320.0,0.1682234]
["bitfinex","BTCUSD",1754914488924,0.14381691,120330.0,120320.0,0.1682234]
["bitfinex","BTCUSD",1754914489140,0.22033325,120330.0,120320.0,0.1682234]
["bitfinex","BTCUSD",1754914489378,0.22799729,120330.0,120320.0,0.1682234]
["bitfinex","BTCUSD",1754914490041,0.25545661,120330.0,120320.0,0.1682234]
["bitfinex","BTCUSD",1754914490468,0.12812661,120330.0,120320.0,0.1682234]
["bitfinex","BTCUSD",1754914490709,0.25760661,120330.0,120320.0,0.1682234]
["bitfinex","BTCUSD",1754914491402,0.2943362,120330.0,120320.0,0.1682234]
["bitfinex","BTCUSD",1754914491631,0.4237762,120330.0,120320.0,0.002]
["bitfinex","BTCUSD",1754914491850,0.43913044,120330.0,120320.0,0.002]
["bitfinex","BTCUSD",1754914492303,0.29994264,120330.0,120320.0,0.002]
["bitfinex","BTCUSD",1754914492550,0.47263264,120330.0,120320.0,0.002]
["bitfinex","BTCUSD",1754914492771,0.34319264,120330.0,120320.0,0.002]
["bitfinex","BTCUSD",1754914492992,0.82647294,120330.0,120320.0,0.002]
["bitfinex","BTCUSD",1754914493226,0.52705178,120330.0,120320.0,0.002]
["bitfinex","BTCUSD",1754914493448,0.48009621,120330.0,120320.0,0.002]
["bitfinex","BTCUSD",1754914493708,0.89363901,120330.0,120320.0,0.002]
["bitfinex","BTCUSD",1754914493957,0.76419901,120330.0,120320.0,0.002]
["bitfinex","BTCUSD",1754914494418,0.89363901,120330.0,120320.0,0.002]
["bitfinex","BTCUSD",1754914494645,0.76419901,120330.0,120320.0,0.002]
["bitfinex","BTCUSD",1754914494868,0.89363901,120330.0,120320.0,0.002]
["bitfinex","BTCUSD",1754914495311,0.92683638,120330.0,120320.0,0.002]
["bitfinex","BTCUSD",1754914495517,0.92583638,120330.0,120320.0,0.001]
["bitfinex","BTCUSD",1754914495926,0.92883638,120330.0,120320.0,0.002]
["bitfinex","BTCUSD",1754914496151,0.82624167,120330.0,120320.0,0.002]
["bitfinex","BTCUSD",1754914496362,0.95568167,120330.0,120320.0,0.002]
["bitfinex","BTCUSD",1754914496534,0.16625103,120300.0,120290.0,4.913e-05]
["bitfinex","BTCUSD",1754914496704,0.41381434,120300.0,120290.0,4.913e-05]
["bitfinex","BTCUSD",1754914496922,0.41680434,120300.0,120290.0,4.913e-05]
["bitfinex","BTCUSD",1754914497476,0.46005434,120300.0,120290.0,4.913e-05]
["bitfinex","BTCUSD",1754914498266,0.46105434,120300.0,120290.0,0.00204913]
["bitfinex","BTCUSD",1754914498465,0.48622171,120300.0,120290.0,0.00204913]
["bitfinex","BTCUSD",1754914498843,0.5016588,120300.0,120290.0,0.00204913]
["bitfinex","BTCUSD",1754914499074,0.51944436,120300.0,120290.0,0.00204913]
["bitfinex","BTCUSD",1754914499481,0.74510716,120300.0,120290.0,0.00304913]
["bitfinex","BTCUSD",1754914499752,0.74510861,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1754914500177,0.87454861,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1754914500621,0.8967511,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1754914500840,0.92359639,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1754914501243,0.16632016,120250.0,120240.0,0.24024848]
["bitfinex","BTCUSD",1754914501453,0.37848341,120250.0,120240.0,0.24039503]
["bitfinex","BTCUSD",1754914501670,0.37848341,120250.0,120240.0,0.07406121]
["bitfinex","BTCUSD",1754914501875,0.30352238,120250.0,120240.0,0.00014655]
["bitfinex","BTCUSD",1754914502506,0.98666518,120250.0,120240.0,0.00014655]
["bitfinex","BTCUSD",1754914502702,0.8746742,120250.0,120240.0,0.00014655]
["bitfinex","BTCUSD",1754914502913,1.0041142,120250.0,120240.0,0.00014655]
["bitfinex","BTCUSD",1754914503502,0.17470812,120210.0,120180.0,0.16641647]
["bitfinex","BTCUSD",1754914503779,0.17470812,120210.0,120190.0,4.91e-05]
["bitfinex","BTCUSD",1754914503780,0.7785526,120200.0,120190.0,4.91e-05]
["bitfinex","BTCUSD",1754914503995,0.6491126,120200.0,120190.0,4.91e-05]
["bitfinex","BTCUSD",1754914504209,0.7785526,120200.0,120190.0,4.91e-05]
["bitfinex","BTCUSD",1754914504418,0.6491126,120200.0,120190.0,0.16645229]
["bitfinex","BTCUSD",1754914504874,0.86093467,120200.0,120190.0,4.91e-05]
["bitfinex","BTCUSD",1754914505085,0.46093467,120200.0,120190.0,4.91e-05]
["bitfinex","BTCUSD",1754914505492,0.33149467,120200.0,120190.0,0.16645229]
["bitfinex","BTCUSD",1754914505785,0.3795526,120200.0,120190.0,0.16845229]
["bitfinex","BTCUSD",1754914505996,0.2501126,120200.0,120190.0,0.16845229]
["bitfinex","BTCUSD",1754914506208,0.08372325,120200.0,120190.0,0.52255509]
["bitfinex","BTCUSD",1754914506415,0.001,120200.0,120190.0,0.52255509]
["bitfinex","BTCUSD",1754914507270,0.002,120200.0,120190.0,0.63027834]
["bitfinex","BTCUSD",1754914507688,0.002,120200.0,120190.0,0.27617554]
["bitfinex","BTCUSD",1754914507947,0.002,120200.0,120190.0,0.63027834]
["bitfinex","BTCUSD",1754914508174,0.12944,120220.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1754914508414,0.46865524,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754914508635,0.62633952,120250.0,120230.0,0.16633716]
["bitfinex","BTCUSD",1754914508861,0.41417627,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754914509091,0.62936952,120250.0,120230.0,0.16633716]
["bitfinex","BTCUSD",1754914509298,0.62936952,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754914509800,0.62936952,120250.0,120240.0,0.16638309]
["bitfinex","BTCUSD",1754914509801,0.32525285,120250.0,120240.0,0.16638309]
["bitfinex","BTCUSD",1754914510045,0.55274919,120250.0,120240.0,4.91e-05]
["bitfinex","BTCUSD",1754914510284,0.6619867,120250.0,120240.0,4.91e-05]
["bitfinex","BTCUSD",1754914510769,0.90885199,120250.0,120240.0,4.91e-05]
["bitfinex","BTCUSD",1754914511272,0.98271357,120250.0,120240.0,4.91e-05]
["bitfinex","BTCUSD",1754914511497,0.93366579,120250.0,120240.0,4.91e-05]
["bitfinex","BTCUSD",1754914511760,0.9262475,120250.0,120240.0,4.91e-05]
["bitfinex","BTCUSD",1754914511991,1.0557275,120250.0,120240.0,4.91e-05]
["bitfinex","BTCUSD",1754914512250,0.16637003,120220.0,120200.0,0.17335636]
["bitfinex","BTCUSD",1754914512497,0.21220325,120210.0,120200.0,0.17335636]
["bitfinex","BTCUSD",1754914513006,0.08755549,120210.0,120200.0,0.52745916]
["bitfinex","BTCUSD",1754914513249,0.21484549,120210.0,120200.0,0.52745916]
["bitfinex","BTCUSD",1754914513495,0.08540549,120210.0,120200.0,0.52745916]
["bitfinex","BTCUSD",1754914513720,0.21714217,120210.0,120200.0,0.52745916]
["bitfinex","BTCUSD",1754914513925,0.21714217,120210.0,120200.0,0.17335636]
["bitfinex","BTCUSD",1754914514371,0.08770217,120210.0,120200.0,0.52745916]
["bitfinex","BTCUSD",1754914514596,0.21714217,120210.0,120200.0,0.52745916]
["bitfinex","BTCUSD",1754914514854,0.21714217,120210.0,120200.0,0.17335636]
["bitfinex","BTCUSD",1754914515080,0.21814217,120210.0,120200.0,0.17335636]
["bitfinex","BTCUSD",1754914515740,0.21918217,120210.0,120200.0,0.17635636]
["bitfinex","BTCUSD",1754914516860,0.08970217,120210.0,120200.0,0.17635636]
["bitfinex","BTCUSD",1754914517061,0.24827414,120210.0,120200.0,0.17635636]
["bitfinex","BTCUSD",1754914517482,0.74680041,120210.0,120200.0,0.003]
["bitfinex","BTCUSD",1754914517687,0.52217761,120210.0,120200.0,0.003]
["bitfinex","BTCUSD",1754914518122,0.16641084,120190.0,120170.0,0.18280132]
["bitfinex","BTCUSD",1754914518340,0.37862029,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754914518550,0.25110029,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754914518781,0.42551029,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754914519429,0.30428663,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754914519638,0.43376663,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754914519872,0.50799472,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754914520081,0.50899472,120180.0,120170.0,0.00300001]
["bitfinex","BTCUSD",1754914520502,0.50999472,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754914520931,0.51299472,120180.0,120170.0,0.00100001]
["bitfinex","BTCUSD",1754914521352,0.38351472,120180.0,120170.0,0.00100001]
["bitfinex","BTCUSD",1754914521559,0.51299472,120180.0,120170.0,0.00100001]
["bitfinex","BTCUSD",1754914523113,0.59604171,120180.0,120170.0,0.00100001]
["bitfinex","BTCUSD",1754914523346,0.59604171,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754914523347,0.95014451,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754914523566,0.90953754,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754914524232,0.78005754,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754914524454,0.90953754,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754914525334,0.92721968,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754914525552,0.79773968,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754914525781,0.95406497,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754914526668,0.18389376,120160.0,120150.0,0.0183868]
["bitfinex","BTCUSD",1754914526879,0.7872335,120160.0,120150.0,0.0183868]
["bitfinex","BTCUSD",1754914527094,0.8321635,120160.0,120150.0,0.0183868]
["bitfinex","BTCUSD",1754914527965,0.47820727,120160.0,120150.0,0.0183868]
["bitfinex","BTCUSD",1754914528206,0.48220727,120160.0,120150.0,0.0193868]
["bitfinex","BTCUSD",1754914528427,0.35268727,120160.0,120150.0,0.0193868]
["bitfinex","BTCUSD",1754914528654,0.50720127,120160.0,120150.0,0.0193868]
["bitfinex","BTCUSD",1754914529343,0.86130407,120160.0,120150.0,0.0193868]
["bitfinex","BTCUSD",1754914529554,0.86230407,120160.0,120150.0,0.0193868]
["bitfinex","BTCUSD",1754914529766,0.50820127,120160.0,120150.0,0.0193868]
["bitfinex","BTCUSD",1754914530454,0.86230407,120160.0,120150.0,0.0193868]
["bitfinex","BTCUSD",1754914530677,0.88002122,120160.0,120150.0,0.0193868]
["bitfinex","BTCUSD",1754914530903,0.75050122,120160.0,120150.0,0.0193868]
["bitfinex","BTCUSD",1754914531133,0.52591842,120160.0,120150.0,0.0193868]
["bitfinex","BTCUSD",1754914531373,0.88002122,120160.0,120150.0,0.0193868]
["bitfinex","BTCUSD",1754914532713,0.9021702,120160.0,120150.0,0.0193868]
["bitfinex","BTCUSD",1754914533561,0.8971702,120160.0,120150.0,0.0183868]
["bitfinex","BTCUSD",1754914533769,0.9051702,120160.0,120150.0,0.0183868]
["bitfinex","BTCUSD",1754914533982,0.93473747,120160.0,120150.0,0.0183868]
["bitfinex","BTCUSD",1754914534202,0.9051702,120160.0,120150.0,0.0183868]
["bitfinex","BTCUSD",1754914534867,0.52060296,120120.0,120110.0,0.0002]
["bitfinex","BTCUSD",1754914535127,0.3373426,120120.0,120110.0,0.0002]
["bitfinex","BTCUSD",1754914535399,0.3403426,120120.0,120110.0,0.0002]
["bitfinex","BTCUSD",1754914535638,0.71215557,120120.0,120110.0,0.0002]
["bitfinex","BTCUSD",1754914535860,0.93487141,120120.0,120110.0,0.0002]
["bitfinex","BTCUSD",1754914536301,0.40239929,120120.0,120110.0,0.0002]
["bitfinex","BTCUSD",1754914536526,0.53806584,120110.0,120100.0,0.001]
["bitfinex","BTCUSD",1754914536777,0.74732285,120110.0,120100.0,0.001]
["bitfinex","BTCUSD",1754914537052,0.89455302,120110.0,120100.0,0.001]
["bitfinex","BTCUSD",1754914537319,0.76503302,120110.0,120100.0,0.001]
["bitfinex","BTCUSD",1754914537566,0.89455302,120110.0,120100.0,0.001]
["bitfinex","BTCUSD",1754914538017,0.36873022,120110.0,120100.0,0.16752789]
["bitfinex","BTCUSD",1754914538239,0.16209701,120110.0,120100.0,0.16936789]
["bitfinex","BTCUSD",1754914538469,0.09175891,120110.0,120100.0,0.16752789]
["bitfinex","BTCUSD",1754914538693,0.08968325,120110.0,120100.0,0.16936789]
["bitfinex","BTCUSD",1754914538924,0.08472325,120110.0,120100.0,0.16936789]
["bitfinex","BTCUSD",1754914539179,0.21428325,120110.0,120100.0,0.16936789]
["bitfinex","BTCUSD",1754914539427,0.08572325,120110.0,120100.0,0.16936789]
["bitfinex","BTCUSD",1754914539659,0.24946707,120110.0,120100.0,0.16936789]
["bitfinex","BTCUSD",1754914539899,0.11783141,120110.0,120100.0,0.16936789]
["bitfinex","BTCUSD",1754914540145,0.08572325,120110.0,120100.0,0.52462069]
["bitfinex","BTCUSD",1754914540378,0.00014652,120120.0,120110.0,0.16651402]
["bitfinex","BTCUSD",1754914540613,0.0014,120150.0,120140.0,0.16647244]
["bitfinex","BTCUSD",1754914540864,0.21368325,120150.0,120140.0,0.52057524]
["bitfinex","BTCUSD",1754914541104,0.21368325,120150.0,120140.0,0.52172524]
["bitfinex","BTCUSD",1754914541342,0.13096,120150.0,120140.0,0.52172524]
["bitfinex","BTCUSD",1754914541584,0.0014,120150.0,120140.0,0.52172524]
["bitfinex","BTCUSD",1754914541822,0.01769629,120190.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1754914542033,0.25806165,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754914542294,0.21281489,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754914542528,0.37919039,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754914542797,0.16640319,120190.0,120180.0,0.17472595]
["bitfinex","BTCUSD",1754914543016,0.2455225,120190.0,120180.0,0.17472595]
["bitfinex","BTCUSD",1754914543225,0.21239069,120190.0,120180.0,0.17472595]
["bitfinex","BTCUSD",1754914543441,0.24927388,120190.0,120180.0,0.00832085]
["bitfinex","BTCUSD",1754914543656,0.21239069,120190.0,120180.0,0.17473789]
["bitfinex","BTCUSD",1754914544093,0.08287069,120190.0,120180.0,0.17473789]
["bitfinex","BTCUSD",1754914544319,0.00014744,120190.0,120180.0,0.52999069]
["bitfinex","BTCUSD",1754914544537,0.12966744,120190.0,120180.0,0.52999069]
["bitfinex","BTCUSD",1754914544757,0.13066744,120190.0,120180.0,0.53199069]
["bitfinex","BTCUSD",1754914545401,0.00214744,120190.0,120180.0,0.53399069]
["bitfinex","BTCUSD",1754914545654,0.13166744,120190.0,120180.0,0.53399069]
["bitfinex","BTCUSD",1754914545864,0.00214744,120190.0,120180.0,0.53399069]
["bitfinex","BTCUSD",1754914546083,0.13166744,120190.0,120180.0,0.60568204]
["bitfinex","BTCUSD",1754914546324,0.00214744,120190.0,120180.0,0.60568204]
["bitfinex","BTCUSD",1754914546535,0.00214744,120190.0,120180.0,0.53399069]
["bitfinex","BTCUSD",1754914547007,0.00214744,120190.0,120180.0,0.67899069]
["bitfinex","BTCUSD",1754914547493,0.00214744,120190.0,120180.0,0.76171394]
["bitfinex","BTCUSD",1754914547953,0.00214744,120190.0,120180.0,0.67899069]
["bitfinex","BTCUSD",1754914548148,0.00214744,120190.0,120180.0,0.65399069]
["bitfinex","BTCUSD",1754914548429,0.00214744,120190.0,120180.0,0.32488789]
["bitfinex","BTCUSD",1754914548643,0.00214744,120190.0,120180.0,0.67899069]
["bitfinex","BTCUSD",1754914548899,0.00114744,120190.0,120180.0,0.67699069]
["bitfinex","BTCUSD",1754914549119,0.00014744,120190.0,120180.0,0.64999069]
["bitfinex","BTCUSD",1754914549376,0.00114744,120190.0,120180.0,0.67799069]
["bitfinex","BTCUSD",1754914549592,0.00114744,120190.0,120180.0,0.67742376]
["bitfinex","BTCUSD",1754914549820,0.00014744,120190.0,120180.0,0.57942376]
["bitfinex","BTCUSD",1754914550280,0.00114744,120190.0,120180.0,0.55842376]
["bitfinex","BTCUSD",1754914550776,0.00214744,120190.0,120180.0,0.56242376]
["bitfinex","BTCUSD",1754914551234,0.00114744,120190.0,120180.0,0.55842376]
["bitfinex","BTCUSD",1754914551462,0.00114744,120190.0,120180.0,0.55727376]
["bitfinex","BTCUSD",1754914551697,0.00214744,120190.0,120180.0,0.56227376]
["bitfinex","BTCUSD",1754914551915,0.00214744,120190.0,120180.0,0.18373789]
["bitfinex","BTCUSD",1754914551916,0.08487069,120190.0,120180.0,0.18373789]
["bitfinex","BTCUSD",1754914552155,0.00214744,120190.0,120180.0,0.58899069]
["bitfinex","BTCUSD",1754914553320,0.00313,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754914553580,0.06872797,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754914553807,0.36467552,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754914554047,0.36467552,120250.0,120230.0,0.16633469]
["bitfinex","BTCUSD",1754914554292,0.23206552,120250.0,120230.0,0.16633469]
["bitfinex","BTCUSD",1754914554568,0.13261,120240.0,120230.0,0.16633469]
["bitfinex","BTCUSD",1754914554812,0.21533325,120240.0,120230.0,0.16633469]
["bitfinex","BTCUSD",1754914555043,0.08585325,120240.0,120230.0,0.16633469]
["bitfinex","BTCUSD",1754914555273,0.21533325,120240.0,120230.0,0.16633469]
["bitfinex","BTCUSD",1754914555722,0.08272325,120240.0,120230.0,0.16733469]
["bitfinex","BTCUSD",1754914555929,0.21220325,120240.0,120230.0,0.16733469]
["bitfinex","BTCUSD",1754914556148,0.21220325,120240.0,120230.0,0.16727863]
["bitfinex","BTCUSD",1754914556368,0.3183353,120240.0,120230.0,0.001]
["bitfinex","BTCUSD",1754914556596,0.42586724,120240.0,120230.0,0.001]
["bitfinex","BTCUSD",1754914556818,0.66793906,120240.0,120230.0,0.001]
["bitfinex","BTCUSD",1754914557048,0.66893906,120240.0,120230.0,0.001]
["bitfinex","BTCUSD",1754914557258,0.16637338,120220.0,120200.0,0.17470881]
["bitfinex","BTCUSD",1754914557484,0.25222875,120210.0,120200.0,0.17470881]
["bitfinex","BTCUSD",1754914557699,0.61533325,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754914557917,0.78170875,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754914558606,0.78170875,120210.0,120200.0,0.17038935]
["bitfinex","BTCUSD",1754914558816,0.61533325,120210.0,120200.0,0.17038935]
["bitfinex","BTCUSD",1754914559028,0.61533325,120210.0,120200.0,0.16738935]
["bitfinex","BTCUSD",1754914559249,0.78170875,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754914559473,0.78270875,120210.0,120200.0,0.16838935]
["bitfinex","BTCUSD",1754914559694,0.61633325,120210.0,120200.0,0.16838935]
["bitfinex","BTCUSD",1754914559906,0.48685325,120210.0,120200.0,0.52249215]
["bitfinex","BTCUSD",1754914560117,0.61629325,120210.0,120200.0,0.52249215]
["bitfinex","BTCUSD",1754914560546,0.53044,120210.0,120200.0,0.59138049]
["bitfinex","BTCUSD",1754914560779,0.002,120210.0,120200.0,0.99063329]
["bitfinex","BTCUSD",1754914560998,0.002,120210.0,120200.0,1.12007329]
["bitfinex","BTCUSD",1754914561214,0.002,120210.0,120200.0,0.63653049]
["bitfinex","BTCUSD",1754914562111,0.002,120210.0,120200.0,0.96063329]
["bitfinex","BTCUSD",1754914562328,1e-08,120210.0,120200.0,1.24028556]
["bitfinex","BTCUSD",1754914562548,1e-08,120210.0,120200.0,2.22488256]
["bitfinex","BTCUSD",1754914562756,1e-08,120210.0,120200.0,2.35440256]
["bitfinex","BTCUSD",1754914563185,1e-08,120210.0,120200.0,2.20097156]
["bitfinex","BTCUSD",1754914563411,1e-08,120210.0,120200.0,1.95481656]
["bitfinex","BTCUSD",1754914563624,1e-08,120210.0,120200.0,1.62770556]
["bitfinex","BTCUSD",1754914563842,0.00313,120250.0,120200.0,1.62770556]
["bitfinex","BTCUSD",1754914563843,0.12952,120240.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1754914564061,0.21537325,120240.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1754914564278,0.21533325,120240.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1754914564739,0.38166724,120240.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1754914564957,0.16636167,120220.0,120210.0,0.17467072]
["bitfinex","BTCUSD",1754914565176,0.16634783,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754914565398,0.13265,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754914565606,0.001,120240.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1754914565826,0.001,120240.0,120230.0,0.16734783]
["bitfinex","BTCUSD",1754914566092,0.13365,120240.0,120230.0,0.16734783]
["bitfinex","BTCUSD",1754914566312,0.00413,120240.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1754914566529,0.21320325,120240.0,120230.0,0.52045063]
["bitfinex","BTCUSD",1754914566751,0.08372325,120240.0,120230.0,0.52045063]
["bitfinex","BTCUSD",1754914567200,0.001,120240.0,120230.0,0.58913186]
["bitfinex","BTCUSD",1754914567480,0.001,120240.0,120230.0,0.71980186]
["bitfinex","BTCUSD",1754914567717,0.00313,120290.0,120280.0,0.16627868]
["bitfinex","BTCUSD",1754914568038,0.2230615,120290.0,120280.0,0.16627868]
["bitfinex","BTCUSD",1754914568291,0.10815019,120290.0,120280.0,0.16627868]
["bitfinex","BTCUSD",1754914568546,0.09041202,120290.0,120280.0,0.17453999]
["bitfinex","BTCUSD",1754914568763,0.21993202,120290.0,120280.0,0.16627868]
["bitfinex","BTCUSD",1754914568976,0.22302202,120290.0,120280.0,0.18166345]
["bitfinex","BTCUSD",1754914569209,0.21533325,120290.0,120280.0,0.16676971]
["bitfinex","BTCUSD",1754914569424,0.21533325,120290.0,120280.0,0.16776971]
["bitfinex","BTCUSD",1754914569640,0.10048231,120290.0,120280.0,0.52187251]
["bitfinex","BTCUSD",1754914569897,0.21320325,120290.0,120280.0,0.52287251]
["bitfinex","BTCUSD",1754914570121,0.21316325,120290.0,120280.0,0.52487251]
["bitfinex","BTCUSD",1754914570340,0.08372325,120290.0,120280.0,0.17076971]
["bitfinex","BTCUSD",1754914570558,0.21316325,120290.0,120280.0,0.24071276]
["bitfinex","BTCUSD",1754914570810,0.21629325,120290.0,120280.0,0.17076971]
["bitfinex","BTCUSD",1754914571044,0.2531181,120290.0,120280.0,0.00449103]
["bitfinex","BTCUSD",1754914571303,0.3816781,120290.0,120280.0,0.00249103]
["bitfinex","BTCUSD",1754914571525,0.4240481,120290.0,120280.0,0.16876971]
["bitfinex","BTCUSD",1754914571784,0.4250481,120290.0,120280.0,0.00449103]
["bitfinex","BTCUSD",1754914571999,0.50753253,120290.0,120280.0,0.00449103]
["bitfinex","BTCUSD",1754914572228,0.2954881,120290.0,120280.0,0.00449103]
["bitfinex","BTCUSD",1754914572503,0.4250481,120290.0,120280.0,0.17076971]
["bitfinex","BTCUSD",1754914572737,0.2954881,120290.0,120280.0,0.00449103]
["bitfinex","BTCUSD",1754914572976,0.2954881,120290.0,120280.0,0.17076971]
["bitfinex","BTCUSD",1754914572977,0.4250481,120290.0,120280.0,0.17076971]
["bitfinex","BTCUSD",1754914573194,0.4250481,120290.0,120280.0,0.00449103]
["bitfinex","BTCUSD",1754914573426,0.4250481,120290.0,120280.0,0.17076971]
["bitfinex","BTCUSD",1754914573687,0.12922325,120290.0,120280.0,0.17076971]
["bitfinex","BTCUSD",1754914573916,0.2954881,120290.0,120280.0,0.17076971]
["bitfinex","BTCUSD",1754914574159,0.4250481,120290.0,120280.0,0.17076971]
["bitfinex","BTCUSD",1754914574397,0.25874325,120290.0,120280.0,0.17076971]
["bitfinex","BTCUSD",1754914574656,0.21324325,120290.0,120280.0,0.17076971]
["bitfinex","BTCUSD",1754914575492,0.21328325,120290.0,120280.0,0.17076971]
["bitfinex","BTCUSD",1754914575720,0.21641325,120290.0,120280.0,0.17076971]
["bitfinex","BTCUSD",1754914576221,0.42094454,120290.0,120280.0,0.17076971]
["bitfinex","BTCUSD",1754914576428,0.2531181,120290.0,120280.0,0.00449103]
["bitfinex","BTCUSD",1754914576640,0.3829581,120290.0,120280.0,0.17076971]
["bitfinex","BTCUSD",1754914576862,0.2531181,120290.0,120280.0,0.00449103]
["bitfinex","BTCUSD",1754914577094,0.3829581,120290.0,120280.0,0.17076971]
["bitfinex","BTCUSD",1754914577566,0.3829581,120290.0,120280.0,0.00449103]
["bitfinex","BTCUSD",1754914578253,0.4253281,120290.0,120280.0,0.00449103]
["bitfinex","BTCUSD",1754914578927,0.66703992,120290.0,120280.0,0.00449103]
["bitfinex","BTCUSD",1754914579155,0.79687992,120290.0,120280.0,0.00449103]
["bitfinex","BTCUSD",1754914579379,0.79683992,120290.0,120280.0,0.00449103]
["bitfinex","BTCUSD",1754914579608,0.44273712,120290.0,120280.0,0.00449103]
["bitfinex","BTCUSD",1754914579843,0.79683992,120290.0,120280.0,0.00249103]
["bitfinex","BTCUSD",1754914580132,0.79683992,120290.0,120280.0,0.00149103]
["bitfinex","BTCUSD",1754914580133,0.85677875,120290.0,120280.0,0.00149103]
["bitfinex","BTCUSD",1754914580356,0.8775479,120290.0,120280.0,0.00149103]
["bitfinex","BTCUSD",1754914580588,0.8825479,120290.0,120280.0,0.00249103]
["bitfinex","BTCUSD",1754914580814,0.86473875,120290.0,120280.0,0.00249103]
["bitfinex","BTCUSD",1754914581523,0.75275967,120290.0,120280.0,0.00249103]
["bitfinex","BTCUSD",1754914582224,0.88247967,120290.0,120280.0,0.00249103]
["bitfinex","BTCUSD",1754914582707,0.38087595,120290.0,120280.0,0.00249103]
["bitfinex","BTCUSD",1754914582941,0.51059595,120290.0,120280.0,0.00249103]
["bitfinex","BTCUSD",1754914583624,0.49314693,120290.0,120280.0,0.00249103]
["bitfinex","BTCUSD",1754914584289,0.56314693,120290.0,120280.0,0.00249103]
["bitfinex","BTCUSD",1754914584501,0.43342693,120290.0,120280.0,0.00249103]
["bitfinex","BTCUSD",1754914584719,0.56310693,120290.0,120280.0,0.00249103]
["bitfinex","BTCUSD",1754914585176,0.56310693,120290.0,120280.0,0.16876971]
["bitfinex","BTCUSD",1754914585177,0.3724881,120290.0,120280.0,0.16876971]
["bitfinex","BTCUSD",1754914585618,0.5022081,120290.0,120280.0,0.16876971]
["bitfinex","BTCUSD",1754914585846,0.7265909,120290.0,120280.0,0.00249103]
["bitfinex","BTCUSD",1754914586085,0.5022081,120290.0,120280.0,0.00249103]
["bitfinex","BTCUSD",1754914586572,0.3724881,120290.0,120280.0,0.00249103]
["bitfinex","BTCUSD",1754914586791,0.3724881,120290.0,120280.0,0.16876971]
["bitfinex","BTCUSD",1754914587007,0.5022881,120290.0,120280.0,0.16876971]
["bitfinex","BTCUSD",1754914587700,0.33810325,120290.0,120280.0,0.16876971]
["bitfinex","BTCUSD",1754914588140,0.5043681,120290.0,120280.0,0.16876971]
["bitfinex","BTCUSD",1754914588599,0.33810325,120290.0,120280.0,0.16876971]
["bitfinex","BTCUSD",1754914588821,0.3745681,120290.0,120280.0,0.16876971]
["bitfinex","BTCUSD",1754914589101,0.5043281,120290.0,120280.0,0.16876971]
["bitfinex","BTCUSD",1754914589314,0.5042881,120290.0,120280.0,0.00249103]
["bitfinex","BTCUSD",1754914589531,0.53256068,120290.0,120280.0,0.00249103]
["bitfinex","BTCUSD",1754914589747,0.77471554,120290.0,120280.0,0.00249103]
["bitfinex","BTCUSD",1754914589959,0.92188456,120290.0,120280.0,0.00249103]
["bitfinex","BTCUSD",1754914590903,0.92192456,120290.0,120280.0,0.00249103]
["bitfinex","BTCUSD",1754914591398,0.91984456,120290.0,120280.0,0.00249103]
["bitfinex","BTCUSD",1754914591645,0.79008456,120290.0,120280.0,0.00249103]
["bitfinex","BTCUSD",1754914591869,0.89161198,120290.0,120280.0,0.00249103]
["bitfinex","BTCUSD",1754914592328,0.84611198,120290.0,120280.0,0.00249103]
["bitfinex","BTCUSD",1754914592795,0.49200918,120290.0,120280.0,0.00249103]
["bitfinex","BTCUSD",1754914593070,0.55150896,120290.0,120280.0,0.00249103]
["bitfinex","BTCUSD",1754914593265,0.50423339,120290.0,120280.0,0.00249103]
["bitfinex","BTCUSD",1754914593560,0.55142896,120290.0,120280.0,0.00249103]
["bitfinex","BTCUSD",1754914594268,0.00831531,120260.0,120180.0,0.08321942]
["bitfinex","BTCUSD",1754914594501,0.00831531,120260.0,120210.0,0.17461215]
["bitfinex","BTCUSD",1754914594502,0.16636167,120220.0,120210.0,0.17461215]
["bitfinex","BTCUSD",1754914594735,0.08272325,120220.0,120210.0,0.20920269]
["bitfinex","BTCUSD",1754914594933,0.37876492,120220.0,120210.0,0.20920269]
["bitfinex","BTCUSD",1754914595438,0.24908492,120220.0,120210.0,0.03459054]
["bitfinex","BTCUSD",1754914595661,0.24908492,120220.0,120210.0,0.00049288]
["bitfinex","BTCUSD",1754914595907,0.37872492,120220.0,120210.0,0.00149288]
["bitfinex","BTCUSD",1754914596130,0.21236325,120220.0,120210.0,0.17086838]
["bitfinex","BTCUSD",1754914596354,0.24908492,120220.0,120210.0,0.00449288]
["bitfinex","BTCUSD",1754914596586,0.37872492,120220.0,120210.0,0.16686838]
["bitfinex","BTCUSD",1754914596868,0.37972492,120220.0,120210.0,0.17086838]
["bitfinex","BTCUSD",1754914597337,0.21336325,120220.0,120210.0,0.17086838]
["bitfinex","BTCUSD",1754914597561,0.37972492,120220.0,120210.0,0.52497118]
["bitfinex","BTCUSD",1754914597744,0.25008492,120220.0,120210.0,0.00449288]
["bitfinex","BTCUSD",1754914597962,0.37968492,120220.0,120210.0,0.17086838]
["bitfinex","BTCUSD",1754914598190,0.37964492,120220.0,120210.0,0.17086838]
["bitfinex","BTCUSD",1754914598866,0.21328325,120220.0,120210.0,0.17086838]
["bitfinex","BTCUSD",1754914599089,0.08372325,120220.0,120210.0,0.17086838]
["bitfinex","BTCUSD",1754914599385,0.21332325,120220.0,120210.0,0.17086838]
["bitfinex","BTCUSD",1754914600252,0.41765211,120220.0,120210.0,0.17086838]
["bitfinex","BTCUSD",1754914600490,0.37968492,120220.0,120210.0,0.17086838]
["bitfinex","BTCUSD",1754914601335,0.08372325,120220.0,120210.0,0.17086838]
["bitfinex","BTCUSD",1754914601543,0.21328325,120220.0,120210.0,0.17086838]
["bitfinex","BTCUSD",1754914601754,0.21332325,120220.0,120210.0,0.17086838]
["bitfinex","BTCUSD",1754914602394,0.61332325,120220.0,120210.0,0.17086838]
["bitfinex","BTCUSD",1754914604132,0.401,120220.0,120210.0,0.52497118]
["bitfinex","BTCUSD",1754914604374,0.1306,120220.0,120210.0,0.52681118]
["bitfinex","BTCUSD",1754914605039,0.001,120220.0,120210.0,0.52681118]
["bitfinex","BTCUSD",1754914605260,0.1306,120220.0,120210.0,0.52796118]
["bitfinex","BTCUSD",1754914605736,0.1306,120220.0,120210.0,0.17385838]
["bitfinex","BTCUSD",1754914605960,0.1306,120220.0,120210.0,0.52796118]
["bitfinex","BTCUSD",1754914606438,0.001,120220.0,120210.0,0.17270838]
["bitfinex","BTCUSD",1754914606676,0.38478492,120220.0,120210.0,0.17086838]
["bitfinex","BTCUSD",1754914606899,0.13048325,120220.0,120210.0,0.17086838]
["bitfinex","BTCUSD",1754914607133,0.26028325,120220.0,120210.0,0.17086838]
["bitfinex","BTCUSD",1754914607559,0.13048325,120220.0,120210.0,0.17086838]
["bitfinex","BTCUSD",1754914607838,0.26024325,120220.0,120210.0,0.52497118]
["bitfinex","BTCUSD",1754914608068,0.21348325,120220.0,120210.0,0.5967633]
["bitfinex","BTCUSD",1754914608320,0.13084,120220.0,120210.0,0.5967633]
["bitfinex","BTCUSD",1754914608754,0.1308,120220.0,120210.0,0.5967633]
["bitfinex","BTCUSD",1754914609212,0.001,120220.0,120210.0,0.5967633]
["bitfinex","BTCUSD",1754914612589,0.001,120220.0,120210.0,0.7264833]
["bitfinex","BTCUSD",1754914613021,0.001,120220.0,120210.0,0.5967633]
["bitfinex","BTCUSD",1754914613470,0.001,120220.0,120210.0,0.7264433]
["bitfinex","BTCUSD",1754914613696,0.001,120220.0,120210.0,0.71693557]
["bitfinex","BTCUSD",1754914613888,0.001,120220.0,120210.0,0.5967633]
["bitfinex","BTCUSD",1754914614149,0.13068,120220.0,120210.0,0.17270838]
["bitfinex","BTCUSD",1754914614877,0.25008492,120220.0,120210.0,0.00633288]
["bitfinex","BTCUSD",1754914615095,0.37972492,120220.0,120210.0,0.17270838]
["bitfinex","BTCUSD",1754914616005,0.37976492,120220.0,120210.0,0.17270838]
["bitfinex","BTCUSD",1754914616646,0.08372325,120220.0,120210.0,0.17270838]
["bitfinex","BTCUSD",1754914616949,0.08372325,120220.0,120210.0,0.52681118]
["bitfinex","BTCUSD",1754914617187,0.001,120220.0,120210.0,0.52681118]
["bitfinex","BTCUSD",1754914617867,0.001,120220.0,120210.0,0.17270838]
["bitfinex","BTCUSD",1754914618088,0.1308,120220.0,120210.0,0.17270838]
["bitfinex","BTCUSD",1754914618493,0.001,120220.0,120210.0,0.17270838]
["bitfinex","BTCUSD",1754914618792,0.001,120220.0,120210.0,0.2429595]
["bitfinex","BTCUSD",1754914619017,0.13076,120220.0,120210.0,0.2429595]
["bitfinex","BTCUSD",1754914619245,0.13076,120220.0,120210.0,0.17270838]
["bitfinex","BTCUSD",1754914619494,0.001,120220.0,120210.0,0.52681118]
["bitfinex","BTCUSD",1754914620607,0.001,120220.0,120210.0,0.65665118]
["bitfinex","BTCUSD",1754914621058,0.001,120220.0,120210.0,0.52681118]
["bitfinex","BTCUSD",1754914621494,0.001,120220.0,120210.0,0.52497118]
["bitfinex","BTCUSD",1754914621935,0.001,120220.0,120210.0,0.65477118]
["bitfinex","BTCUSD",1754914622855,0.001,120220.0,120210.0,0.79514345]
["bitfinex","BTCUSD",1754914623121,1e-08,120220.0,120210.0,1.08268345]
["bitfinex","BTCUSD",1754914623602,1e-08,120220.0,120210.0,1.21244345]
["bitfinex","BTCUSD",1754914623819,1e-08,120220.0,120210.0,2.68953745]
["bitfinex","BTCUSD",1754914624268,0.12976,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1754914625019,0.16632016,120250.0,120240.0,0.16632172]
["bitfinex","BTCUSD",1754914625242,0.24904341,120250.0,120230.0,0.17464152]
["bitfinex","BTCUSD",1754914625475,0.14832122,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754914625709,0.27816122,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754914626647,0.37888341,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754914626881,0.77984341,120250.0,120240.0,0.16933399]
["bitfinex","BTCUSD",1754914627104,0.61352325,120250.0,120240.0,0.16933399]
["bitfinex","BTCUSD",1754914627815,0.61452325,120250.0,120240.0,0.52343679]
["bitfinex","BTCUSD",1754914628059,0.08372325,120250.0,120240.0,0.16933399]
["bitfinex","BTCUSD",1754914628275,0.1308,120250.0,120240.0,0.52343679]
["bitfinex","BTCUSD",1754914628507,0.002,120250.0,120240.0,0.52843679]
["bitfinex","BTCUSD",1754914628733,0.002,120250.0,120240.0,0.59879391]
["bitfinex","BTCUSD",1754914628956,0.002,120250.0,120240.0,0.72855391]
["bitfinex","BTCUSD",1754914629182,0.002,120250.0,120240.0,0.82872618]
["bitfinex","BTCUSD",1754914629411,0.002,120250.0,120240.0,0.87880618]
["bitfinex","BTCUSD",1754914629864,0.002,120250.0,120240.0,0.85380618]
["bitfinex","BTCUSD",1754914630137,0.002,120250.0,120240.0,0.87880618]
["bitfinex","BTCUSD",1754914630361,0.002,120250.0,120240.0,0.80844906]
["bitfinex","BTCUSD",1754914630584,0.002,120250.0,120240.0,0.78344906]
["bitfinex","BTCUSD",1754914630802,0.002,120250.0,120240.0,0.80844906]
["bitfinex","BTCUSD",1754914631271,0.002,120250.0,120240.0,0.55343679]
["bitfinex","BTCUSD",1754914631494,0.002,120250.0,120240.0,0.17433399]
["bitfinex","BTCUSD",1754914632178,0.002,120250.0,120240.0,0.52843679]
["bitfinex","BTCUSD",1754914633079,0.002,120250.0,120240.0,0.17433399]
["bitfinex","BTCUSD",1754914633519,0.002,120250.0,120240.0,0.52843679]
["bitfinex","BTCUSD",1754914633738,0.002,120250.0,120240.0,0.68614679]
["bitfinex","BTCUSD",1754914633982,0.002,120250.0,120240.0,0.69159906]
["bitfinex","BTCUSD",1754914634190,0.002,120250.0,120240.0,0.88385906]
["bitfinex","BTCUSD",1754914634414,0.002,120250.0,120240.0,0.33749626]
["bitfinex","BTCUSD",1754914634669,0.002,120250.0,120240.0,0.82131906]
["bitfinex","BTCUSD",1754914634886,0.002,120250.0,120240.0,0.69614679]
["bitfinex","BTCUSD",1754914635147,0.002,120250.0,120240.0,0.66999679]
["bitfinex","BTCUSD",1754914635401,0.002,120250.0,120240.0,0.69499679]
["bitfinex","BTCUSD",1754914635637,0.002,120250.0,120240.0,0.56642679]
["bitfinex","BTCUSD",1754914635843,0.002,120250.0,120240.0,0.69614679]
["bitfinex","BTCUSD",1754914636063,0.002,120250.0,120240.0,0.82155906]
["bitfinex","BTCUSD",1754914636287,0.39829797,120290.0,120280.0,0.16627868]
["bitfinex","BTCUSD",1754914636518,0.48300122,120290.0,120280.0,0.16627868]
["bitfinex","BTCUSD",1754914636749,0.00342,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1754914636974,0.00342,120300.0,120290.0,0.16810485]
["bitfinex","BTCUSD",1754914637197,0.0054,120300.0,120290.0,0.16810485]
["bitfinex","BTCUSD",1754914637656,0.0054,120300.0,120290.0,0.16675773]
["bitfinex","BTCUSD",1754914637921,0.0054,120300.0,120290.0,0.16859773]
["bitfinex","BTCUSD",1754914637922,0.13532,120300.0,120290.0,0.16859773]
["bitfinex","BTCUSD",1754914638144,0.13632,120300.0,120290.0,0.16959773]
["bitfinex","BTCUSD",1754914638361,0.13532,120300.0,120290.0,0.16675773]
["bitfinex","BTCUSD",1754914638579,0.13532,120300.0,120290.0,0.17511669]
["bitfinex","BTCUSD",1754914638801,0.13632,120300.0,120290.0,0.17711669]
["bitfinex","BTCUSD",1754914639264,0.13732,120300.0,120290.0,0.17711669]
["bitfinex","BTCUSD",1754914640146,0.13224,120300.0,120290.0,0.17895669]
["bitfinex","BTCUSD",1754914641063,0.0075,120300.0,120290.0,0.20212876]
["bitfinex","BTCUSD",1754914641309,0.1373,120300.0,120290.0,0.20212876]
["bitfinex","BTCUSD",1754914642219,0.00448,120300.0,120290.0,0.20396876]
["bitfinex","BTCUSD",1754914642447,0.00448,120300.0,120290.0,0.5949123]
["bitfinex","BTCUSD",1754914642448,0.0024,120300.0,120290.0,0.5949123]
["bitfinex","BTCUSD",1754914642949,0.0024,120300.0,120290.0,0.2419595]
["bitfinex","BTCUSD",1754914643173,0.0024,120300.0,120290.0,0.2408095]
["bitfinex","BTCUSD",1754914643421,0.0075,120300.0,120290.0,0.2408095]
["bitfinex","BTCUSD",1754914644109,0.0075,120300.0,120290.0,0.2389695]
["bitfinex","BTCUSD",1754914644331,0.13746,120300.0,120290.0,0.2389695]
["bitfinex","BTCUSD",1754914644557,0.13746,120300.0,120290.0,0.2408095]
["bitfinex","BTCUSD",1754914644786,0.13742,120300.0,120290.0,0.20212876]
["bitfinex","BTCUSD",1754914645022,0.13742,120300.0,120290.0,0.02750495]
["bitfinex","BTCUSD",1754914645023,0.17375103,120300.0,120290.0,0.02750495]
["bitfinex","BTCUSD",1754914645262,0.78109708,120300.0,120290.0,0.00249288]
["bitfinex","BTCUSD",1754914645485,0.42703428,120300.0,120290.0,0.16875773]
["bitfinex","BTCUSD",1754914645708,0.29707428,120300.0,120290.0,0.00249288]
["bitfinex","BTCUSD",1754914646170,0.78109708,120300.0,120290.0,0.00249288]
["bitfinex","BTCUSD",1754914646405,0.73291853,120300.0,120290.0,0.00249288]
["bitfinex","BTCUSD",1754914646644,0.86283853,120300.0,120290.0,0.00249288]
["bitfinex","BTCUSD",1754914648465,0.73291853,120300.0,120290.0,0.00249288]
["bitfinex","BTCUSD",1754914648694,0.29707428,120300.0,120290.0,0.00249288]
["bitfinex","BTCUSD",1754914648910,0.42695428,120300.0,120290.0,0.00249288]
["bitfinex","BTCUSD",1754914649129,0.29707428,120300.0,120290.0,0.00249288]
["bitfinex","BTCUSD",1754914649351,0.42695428,120300.0,120290.0,0.00249288]
["bitfinex","BTCUSD",1754914649571,0.78105708,120300.0,120290.0,0.00249288]
["bitfinex","BTCUSD",1754914649793,0.86354151,120300.0,120290.0,0.00249288]
["bitfinex","BTCUSD",1754914650436,0.29707428,120300.0,120290.0,0.00249288]
["bitfinex","BTCUSD",1754914650720,0.78109708,120300.0,120290.0,0.00249288]
["bitfinex","BTCUSD",1754914651172,0.78105708,120300.0,120290.0,0.00249288]
["bitfinex","BTCUSD",1754914652061,0.78125708,120300.0,120290.0,0.00249288]
["bitfinex","BTCUSD",1754914654035,0.42715428,120300.0,120290.0,0.00249288]
["bitfinex","BTCUSD",1754914654292,0.78125708,120300.0,120290.0,0.00249288]
["bitfinex","BTCUSD",1754914654510,0.84059625,120300.0,120290.0,0.00249288]
["bitfinex","BTCUSD",1754914654736,0.71051625,120300.0,120290.0,0.00249288]
["bitfinex","BTCUSD",1754914654961,0.84055625,120300.0,120290.0,0.00249288]
["bitfinex","BTCUSD",1754914656946,0.78121708,120300.0,120290.0,0.00249288]
["bitfinex","BTCUSD",1754914657390,0.29707428,120300.0,120290.0,0.00249288]
["bitfinex","BTCUSD",1754914657606,0.65117708,120300.0,120290.0,0.00249288]
["bitfinex","BTCUSD",1754914657842,0.7988661,120300.0,120290.0,0.00249288]
["bitfinex","BTCUSD",1754914658101,0.16630633,120260.0,120250.0,0.0082951]
["bitfinex","BTCUSD",1754914658326,0.38138958,120260.0,120250.0,0.00876307]
["bitfinex","BTCUSD",1754914658541,0.38138958,120260.0,120250.0,0.16678813]
["bitfinex","BTCUSD",1754914658762,0.38440958,120260.0,120250.0,0.00046797]
["bitfinex","BTCUSD",1754914658971,0.38440958,120260.0,120250.0,0.16678813]
["bitfinex","BTCUSD",1754914659406,0.38540958,120260.0,120250.0,0.17362813]
["bitfinex","BTCUSD",1754914659621,0.38030958,120260.0,120250.0,0.17362813]
["bitfinex","BTCUSD",1754914659844,0.21396325,120260.0,120250.0,0.17362813]
["bitfinex","BTCUSD",1754914660065,0.08372325,120260.0,120250.0,0.21501581]
["bitfinex","BTCUSD",1754914660287,0.08372325,120260.0,120250.0,0.19969868]
["bitfinex","BTCUSD",1754914660508,0.21412325,120260.0,120250.0,0.19969868]
["bitfinex","BTCUSD",1754914660728,0.21412325,120260.0,120250.0,0.19854868]
["bitfinex","BTCUSD",1754914660970,0.08372325,120260.0,120250.0,0.20697446]
["bitfinex","BTCUSD",1754914661190,0.001,120260.0,120250.0,0.25284677]
["bitfinex","BTCUSD",1754914661413,0.001,120260.0,120250.0,0.60994957]
["bitfinex","BTCUSD",1754914661414,0.002,120260.0,120250.0,0.60994957]
["bitfinex","BTCUSD",1754914661904,0.13236,120260.0,120250.0,0.60994957]
["bitfinex","BTCUSD",1754914662132,0.002,120260.0,120250.0,0.60994957]
["bitfinex","BTCUSD",1754914662998,0.13236,120260.0,120250.0,0.60994957]
["bitfinex","BTCUSD",1754914663677,0.002,120260.0,120250.0,0.60994957]
["bitfinex","BTCUSD",1754914663899,0.002,120260.0,120250.0,0.25584677]
["bitfinex","BTCUSD",1754914664340,0.002,120260.0,120250.0,0.60994957]
["bitfinex","BTCUSD",1754914664792,0.002,120260.0,120250.0,0.25469677]
["bitfinex","BTCUSD",1754914665011,0.08982325,120260.0,120250.0,0.19970868]
["bitfinex","BTCUSD",1754914665226,0.38664958,120260.0,120250.0,0.19970868]
["bitfinex","BTCUSD",1754914665477,0.25612958,120260.0,120250.0,0.00846797]
["bitfinex","BTCUSD",1754914665700,0.38664958,120260.0,120250.0,0.17478813]
["bitfinex","BTCUSD",1754914666358,0.44194444,120260.0,120250.0,0.17478813]
["bitfinex","BTCUSD",1754914666573,0.22034325,120260.0,120250.0,0.17478813]
["bitfinex","BTCUSD",1754914666789,0.38664958,120260.0,120250.0,0.17478813]
["bitfinex","BTCUSD",1754914667011,0.25612958,120260.0,120250.0,0.17478813]
["bitfinex","BTCUSD",1754914667229,0.38668958,120260.0,120250.0,0.17478813]
["bitfinex","BTCUSD",1754914669568,0.22038325,120260.0,120250.0,0.17478813]
["bitfinex","BTCUSD",1754914669777,0.08680325,120260.0,120250.0,0.17662813]
["bitfinex","BTCUSD",1754914670006,0.08472325,120260.0,120250.0,0.17662813]
["bitfinex","BTCUSD",1754914670235,0.22026325,120260.0,120250.0,0.17662813]
["bitfinex","BTCUSD",1754914671110,0.21721325,120260.0,120250.0,0.17662813]
["bitfinex","BTCUSD",1754914671326,0.21524325,120260.0,120250.0,0.17662813]
["bitfinex","BTCUSD",1754914671544,0.08472325,120260.0,120250.0,0.17662813]
["bitfinex","BTCUSD",1754914671762,0.002,120260.0,120250.0,0.25159119]
["bitfinex","BTCUSD",1754914671995,0.13782,120260.0,120250.0,0.17662813]
["bitfinex","BTCUSD",1754914672871,0.25604958,120260.0,120250.0,0.17478813]
["bitfinex","BTCUSD",1754914673103,0.38680958,120260.0,120250.0,0.17478813]
["bitfinex","BTCUSD",1754914673348,0.38680958,120260.0,120250.0,0.00846797]
["bitfinex","BTCUSD",1754914673579,0.25604958,120260.0,120250.0,0.00846797]
["bitfinex","BTCUSD",1754914673810,0.70736259,120260.0,120250.0,0.00846797]
["bitfinex","BTCUSD",1754914674029,0.16636167,120220.0,120210.0,0.18061589]
["bitfinex","BTCUSD",1754914674249,0.25105492,120220.0,120210.0,0.0144081]
["bitfinex","BTCUSD",1754914674482,0.25410492,120220.0,120210.0,0.0144081]
["bitfinex","BTCUSD",1754914674711,0.38486492,120220.0,120210.0,0.1807836]
["bitfinex","BTCUSD",1754914674962,0.21850325,120220.0,120210.0,0.1807836]
["bitfinex","BTCUSD",1754914675375,0.21348325,120220.0,120210.0,0.1826236]
["bitfinex","BTCUSD",1754914675647,0.4,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754914675843,0.61372325,120230.0,120220.0,0.16820167]
["bitfinex","BTCUSD",1754914677198,0.78007108,120230.0,120220.0,0.16820167]
["bitfinex","BTCUSD",1754914677389,0.61874325,120230.0,120220.0,0.16820167]
["bitfinex","BTCUSD",1754914677648,0.61669325,120230.0,120220.0,0.17120167]
["bitfinex","BTCUSD",1754914678255,0.48372325,120230.0,120220.0,0.17120167]
["bitfinex","BTCUSD",1754914678493,0.61560325,120230.0,120220.0,0.17220167]
["bitfinex","BTCUSD",1754914678720,0.21560325,120230.0,120220.0,0.17220167]
["bitfinex","BTCUSD",1754914679151,0.38392108,120230.0,120220.0,0.17036167]
["bitfinex","BTCUSD",1754914679361,0.38697108,120230.0,120220.0,0.17036167]
["bitfinex","BTCUSD",1754914679992,0.38697108,120230.0,120220.0,0.004]
["bitfinex","BTCUSD",1754914680446,0.22062325,120230.0,120220.0,0.17244119]
["bitfinex","BTCUSD",1754914680690,0.08472325,120230.0,120220.0,0.17220167]
["bitfinex","BTCUSD",1754914680909,0.21556325,120230.0,120220.0,0.17220167]
["bitfinex","BTCUSD",1754914681143,0.21552325,120230.0,120220.0,0.17220167]
["bitfinex","BTCUSD",1754914681362,0.21749325,120230.0,120220.0,0.17220167]
["bitfinex","BTCUSD",1754914682016,0.21552325,120230.0,120220.0,0.17220167]
["bitfinex","BTCUSD",1754914682487,0.61552325,120230.0,120220.0,0.17220167]
["bitfinex","BTCUSD",1754914682695,0.61749325,120230.0,120220.0,0.17220167]
["bitfinex","BTCUSD",1754914684239,0.62054325,120230.0,120220.0,0.17036167]
["bitfinex","BTCUSD",1754914685829,0.62038325,120230.0,120220.0,0.17220167]
["bitfinex","BTCUSD",1754914686082,0.61536325,120230.0,120220.0,0.17220167]
["bitfinex","BTCUSD",1754914686315,0.21536325,120230.0,120220.0,0.17220167]
["bitfinex","BTCUSD",1754914687004,0.22038325,120230.0,120220.0,0.17220167]
["bitfinex","BTCUSD",1754914687222,0.22038325,120230.0,120220.0,0.17036167]
["bitfinex","BTCUSD",1754914687892,0.38673108,120230.0,120220.0,0.17036167]
["bitfinex","BTCUSD",1754914688114,0.08974325,120230.0,120220.0,0.17036167]
["bitfinex","BTCUSD",1754914688568,0.38661108,120230.0,120220.0,0.17036167]
["bitfinex","BTCUSD",1754914688779,0.46909551,120230.0,120220.0,0.17036167]
["bitfinex","BTCUSD",1754914688993,0.46905551,120230.0,120220.0,0.17036167]
["bitfinex","BTCUSD",1754914689196,0.38657108,120230.0,120220.0,0.17036167]
["bitfinex","BTCUSD",1754914690052,0.08974325,120230.0,120220.0,0.17036167]
["bitfinex","BTCUSD",1754914690280,0.38657108,120230.0,120220.0,0.17036167]
["bitfinex","BTCUSD",1754914690997,0.42529108,120230.0,120220.0,0.17036167]
["bitfinex","BTCUSD",1754914691228,0.42529108,120230.0,120220.0,0.004]
["bitfinex","BTCUSD",1754914691464,0.42529108,120230.0,120220.0,0.17036167]
["bitfinex","BTCUSD",1754914691895,0.42529108,120230.0,120220.0,0.17047167]
["bitfinex","BTCUSD",1754914692545,0.42529108,120230.0,120220.0,0.00411]
["bitfinex","BTCUSD",1754914692787,0.82588715,120230.0,120220.0,0.00411]
["bitfinex","BTCUSD",1754914693219,0.69544715,120230.0,120220.0,0.00411]
["bitfinex","BTCUSD",1754914693439,0.82476715,120230.0,120220.0,0.00111]
["bitfinex","BTCUSD",1754914693874,0.82376715,120230.0,120220.0,0.00111]
["bitfinex","BTCUSD",1754914694288,0.82676715,120230.0,120220.0,0.00111]
["bitfinex","BTCUSD",1754914695146,0.69644715,120230.0,120220.0,0.00111]
["bitfinex","BTCUSD",1754914695382,0.82672715,120230.0,120220.0,0.00111]
["bitfinex","BTCUSD",1754914695812,0.82772715,120230.0,120220.0,0.00211]
["bitfinex","BTCUSD",1754914696020,0.71489617,120230.0,120220.0,0.00211]
["bitfinex","BTCUSD",1754914696252,0.84517617,120230.0,120220.0,0.00211]
["bitfinex","BTCUSD",1754914696460,0.71489617,120230.0,120220.0,0.00211]
["bitfinex","BTCUSD",1754914696708,0.84513617,120230.0,120220.0,0.00211]
["bitfinex","BTCUSD",1754914697119,0.84113617,120230.0,120220.0,0.00011]
["bitfinex","BTCUSD",1754914697334,0.71689617,120230.0,120220.0,0.00211]
["bitfinex","BTCUSD",1754914697530,0.84713617,120230.0,120220.0,0.00211]
["bitfinex","BTCUSD",1754914698449,0.71689617,120230.0,120220.0,0.00211]
["bitfinex","BTCUSD",1754914698722,0.84713617,120230.0,120220.0,0.00211]
["bitfinex","BTCUSD",1754914699153,0.71689617,120230.0,120220.0,0.00211]
["bitfinex","BTCUSD",1754914699339,0.87207617,120230.0,120220.0,0.00211]
["bitfinex","BTCUSD",1754914700948,0.87207617,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1754914703432,0.74187617,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1754914703649,0.87203617,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1754914703895,0.87006617,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1754914704129,0.87010617,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1754914704411,0.47423337,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1754914704641,0.82833617,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1754914705098,0.53792732,120210.0,120200.0,0.6120198]
["bitfinex","BTCUSD",1754914705318,0.82143947,120210.0,120200.0,0.61206889]
["bitfinex","BTCUSD",1754914705979,0.84642347,120210.0,120200.0,0.61206889]
["bitfinex","BTCUSD",1754914706474,0.84742347,120210.0,120200.0,0.61306889]
["bitfinex","BTCUSD",1754914706714,0.71706347,120210.0,120200.0,0.61306889]
["bitfinex","BTCUSD",1754914706943,1.20148627,120210.0,120200.0,0.13537099]
["bitfinex","BTCUSD",1754914707372,0.52051984,120180.0,120170.0,0.06559797]
["bitfinex","BTCUSD",1754914707595,0.80225663,120180.0,120170.0,0.06608708]
["bitfinex","BTCUSD",1754914707853,0.44815383,120180.0,120170.0,0.06608708]
["bitfinex","BTCUSD",1754914708066,0.44815383,120180.0,120170.0,0.07428356]
["bitfinex","BTCUSD",1754914708311,0.44815383,120180.0,120170.0,0.06608708]
["bitfinex","BTCUSD",1754914708967,0.44811383,120180.0,120170.0,0.06608708]
["bitfinex","BTCUSD",1754914709404,0.44911383,120180.0,120170.0,0.06608708]
["bitfinex","BTCUSD",1754914709622,0.44911383,120180.0,120170.0,0.00048911]
["bitfinex","BTCUSD",1754914710472,0.45011383,120180.0,120170.0,0.00048911]
["bitfinex","BTCUSD",1754914711133,0.31983383,120180.0,120170.0,0.00048911]
["bitfinex","BTCUSD",1754914711349,0.80437663,120180.0,120170.0,0.00048911]
["bitfinex","BTCUSD",1754914712017,0.82186565,120180.0,120170.0,0.00048911]
["bitfinex","BTCUSD",1754914712290,0.82182565,120180.0,120170.0,0.00048911]
["bitfinex","BTCUSD",1754914712513,0.69138565,120180.0,120170.0,0.00048911]
["bitfinex","BTCUSD",1754914712735,0.82182565,120180.0,120170.0,0.00048911]
["bitfinex","BTCUSD",1754914712966,0.002,120180.0,120170.0,0.52102279]
["bitfinex","BTCUSD",1754914715040,0.002,120180.0,120170.0,0.54102279]
["bitfinex","BTCUSD",1754914715498,0.04653327,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754914715768,0.224778,120240.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1754914715985,0.73032,120240.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1754914716386,0.1998,120240.0,120230.0,0.17467912]
["bitfinex","BTCUSD",1754914716860,0.17471216,120260.0,120240.0,0.16633292]
["bitfinex","BTCUSD",1754914717081,0.21328325,120250.0,120240.0,0.16633292]
["bitfinex","BTCUSD",1754914717302,0.37960341,120250.0,120230.0,0.18314432]
["bitfinex","BTCUSD",1754914717513,0.24904341,120250.0,120230.0,0.17481303]
["bitfinex","BTCUSD",1754914717725,0.29985399,120240.0,120230.0,0.17481303]
["bitfinex","BTCUSD",1754914717934,0.29985399,120240.0,120230.0,0.00014781]
["bitfinex","BTCUSD",1754914717935,0.25205724,120240.0,120230.0,0.00014781]
["bitfinex","BTCUSD",1754914718157,0.24905724,120240.0,120230.0,0.00014781]
["bitfinex","BTCUSD",1754914718374,0.38462724,120240.0,120230.0,0.00014781]
["bitfinex","BTCUSD",1754914718834,0.38662724,120240.0,120230.0,0.00014781]
["bitfinex","BTCUSD",1754914719280,0.38462724,120240.0,120230.0,0.00014781]
["bitfinex","BTCUSD",1754914719498,0.38562724,120240.0,120230.0,0.00014781]
["bitfinex","BTCUSD",1754914719979,0.38562724,120240.0,120230.0,0.16649564]
["bitfinex","BTCUSD",1754914720189,0.30177768,120240.0,120230.0,0.16649564]
["bitfinex","BTCUSD",1754914720391,0.21716325,120240.0,120230.0,0.16933564]
["bitfinex","BTCUSD",1754914720572,0.08672325,120240.0,120230.0,0.16933564]
["bitfinex","BTCUSD",1754914720784,0.21716325,120240.0,120230.0,0.16933564]
["bitfinex","BTCUSD",1754914721034,0.38349724,120240.0,120230.0,0.16933564]
["bitfinex","BTCUSD",1754914721272,0.25810724,120240.0,120230.0,0.00298781]
["bitfinex","BTCUSD",1754914721490,0.45854724,120240.0,120230.0,0.00114781]
["bitfinex","BTCUSD",1754914721706,0.50098998,120240.0,120230.0,0.00114781]
["bitfinex","BTCUSD",1754914722367,0.37054998,120240.0,120230.0,0.00114781]
["bitfinex","BTCUSD",1754914722592,0.50098998,120240.0,120230.0,0.00114781]
["bitfinex","BTCUSD",1754914724284,0.37054998,120240.0,120230.0,0.00114781]
["bitfinex","BTCUSD",1754914724478,0.45850724,120240.0,120230.0,0.00114781]
["bitfinex","BTCUSD",1754914724692,0.45862724,120240.0,120230.0,0.00114781]
["bitfinex","BTCUSD",1754914725656,0.32810724,120240.0,120230.0,0.16749564]
["bitfinex","BTCUSD",1754914725859,0.45862724,120240.0,120230.0,0.00114781]
["bitfinex","BTCUSD",1754914726210,0.39060198,120240.0,120230.0,0.16749564]
["bitfinex","BTCUSD",1754914726567,0.52104198,120240.0,120230.0,0.00114781]
["bitfinex","BTCUSD",1754914727566,0.39060198,120240.0,120230.0,0.00114781]
["bitfinex","BTCUSD",1754914727811,0.87510478,120240.0,120230.0,0.00114781]
["bitfinex","BTCUSD",1754914728021,0.74470478,120240.0,120230.0,0.00114781]
["bitfinex","BTCUSD",1754914728353,0.87510478,120240.0,120230.0,0.00114781]
["bitfinex","BTCUSD",1754914728978,0.8925538,120240.0,120230.0,0.00114781]
["bitfinex","BTCUSD",1754914729403,0.7621538,120240.0,120230.0,0.00114781]
["bitfinex","BTCUSD",1754914729631,0.8925138,120240.0,120230.0,0.00114781]
["bitfinex","BTCUSD",1754914729841,1.0922338,120240.0,120230.0,0.00114781]
["bitfinex","BTCUSD",1754914731196,0.9618738,120240.0,120230.0,0.00114781]
["bitfinex","BTCUSD",1754914731431,1.0921538,120240.0,120230.0,0.00114781]
["bitfinex","BTCUSD",1754914733362,0.9618738,120240.0,120230.0,0.00114781]
["bitfinex","BTCUSD",1754914733583,1.0921138,120240.0,120230.0,0.00114781]
["bitfinex","BTCUSD",1754914734447,0.9618738,120240.0,120230.0,0.00114781]
["bitfinex","BTCUSD",1754914734650,1.0921138,120240.0,120230.0,0.00114781]
["bitfinex","BTCUSD",1754914736150,0.737971,120240.0,120230.0,0.00114781]
["bitfinex","BTCUSD",1754914736351,1.0920738,120240.0,120230.0,0.00114781]
["bitfinex","BTCUSD",1754914741513,0.9618738,120240.0,120230.0,0.00114781]
["bitfinex","BTCUSD",1754914741979,0.607771,120240.0,120230.0,0.00114781]
["bitfinex","BTCUSD",1754914742203,1.0919538,120240.0,120230.0,0.00114781]
["bitfinex","BTCUSD",1754914742423,0.9618738,120240.0,120230.0,0.00114781]
["bitfinex","BTCUSD",1754914742659,1.0919538,120240.0,120230.0,0.00114781]
["bitfinex","BTCUSD",1754914742873,1.0061438,120240.0,120230.0,0.00114781]
["bitfinex","BTCUSD",1754914743318,1.1361838,120240.0,120230.0,0.00114781]
["bitfinex","BTCUSD",1754914743782,1.0061438,120240.0,120230.0,0.00114781]
["bitfinex","BTCUSD",1754914744008,1.1361838,120240.0,120230.0,0.00114781]
["bitfinex","BTCUSD",1754914744464,1.1351838,120240.0,120230.0,0.00114781]
["bitfinex","BTCUSD",1754914744944,1.0081438,120240.0,120230.0,0.00114781]
["bitfinex","BTCUSD",1754914745169,1.1381838,120240.0,120230.0,0.00114781]
["bitfinex","BTCUSD",1754914745391,1.1381838,120240.0,120230.0,0.00014781]
["bitfinex","BTCUSD",1754914745614,1.1351838,120240.0,120230.0,0.00014781]
["bitfinex","BTCUSD",1754914745870,1.1401838,120240.0,120230.0,0.00014781]
["bitfinex","BTCUSD",1754914746393,1.0101438,120240.0,120230.0,0.00014781]
["bitfinex","BTCUSD",1754914746633,1.1401838,120240.0,120230.0,0.00014781]
["bitfinex","BTCUSD",1754914746893,1.0101438,120240.0,120230.0,0.00014781]
["bitfinex","BTCUSD",1754914747124,1.1401438,120240.0,120230.0,0.00014781]
["bitfinex","BTCUSD",1754914747362,1.0101438,120240.0,120230.0,0.00014781]
["bitfinex","BTCUSD",1754914747598,0.94842478,120240.0,120230.0,0.00014781]
["bitfinex","BTCUSD",1754914747838,0.59432198,120240.0,120230.0,0.00014781]
["bitfinex","BTCUSD",1754914748070,0.72428198,120240.0,120230.0,0.00198781]
["bitfinex","BTCUSD",1754914748508,1.0958338,120240.0,120230.0,0.00198781]
["bitfinex","BTCUSD",1754914748730,1.0958338,120240.0,120230.0,0.00014781]
["bitfinex","BTCUSD",1754914749153,0.9658738,120240.0,120230.0,0.00014781]
["bitfinex","BTCUSD",1754914749374,1.0957938,120240.0,120230.0,0.00014781]
["bitfinex","BTCUSD",1754914749978,0.609761,120240.0,120230.0,0.00014781]
["bitfinex","BTCUSD",1754914750203,0.58927198,120240.0,120230.0,0.00198781]
["bitfinex","BTCUSD",1754914750423,0.71915198,120240.0,120230.0,0.16833564]
["bitfinex","BTCUSD",1754914750679,0.65665724,120240.0,120230.0,0.16833564]
["bitfinex","BTCUSD",1754914751082,0.52677724,120240.0,120230.0,0.16833564]
["bitfinex","BTCUSD",1754914751289,0.65661724,120240.0,120230.0,0.16833564]
["bitfinex","BTCUSD",1754914751425,0.36044325,120240.0,120230.0,0.16948564]
["bitfinex","BTCUSD",1754914751841,0.22052325,120240.0,120230.0,0.16948564]
["bitfinex","BTCUSD",1754914752545,0.21552325,120240.0,120230.0,0.16948564]
["bitfinex","BTCUSD",1754914752773,0.08572325,120240.0,120230.0,0.16948564]
["bitfinex","BTCUSD",1754914752988,0.21448325,120240.0,120230.0,0.16948564]
["bitfinex","BTCUSD",1754914753204,0.002,120240.0,120230.0,0.20962991]
["bitfinex","BTCUSD",1754914753415,0.13376,120240.0,120230.0,0.16948564]
["bitfinex","BTCUSD",1754914753615,0.004,120240.0,120230.0,0.52358844]
["bitfinex","BTCUSD",1754914753806,0.13176,120240.0,120230.0,0.52358844]
["bitfinex","BTCUSD",1754914754203,0.13276,120240.0,120230.0,0.16948564]
["bitfinex","BTCUSD",1754914754719,0.13176,120240.0,120230.0,0.16948564]
["bitfinex","BTCUSD",1754914755074,0.12976,120240.0,120230.0,0.16948564]
["bitfinex","BTCUSD",1754914755289,0.56630667,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1754914755502,0.85289039,120260.0,120250.0,0.16816016]
["bitfinex","BTCUSD",1754914756050,0.85289039,120260.0,120250.0,0.00184]
["bitfinex","BTCUSD",1754914756250,0.45289039,120260.0,120250.0,0.00184]
["bitfinex","BTCUSD",1754914756596,0.45789039,120260.0,120250.0,0.00284]
["bitfinex","BTCUSD",1754914757008,0.46292039,120260.0,120250.0,0.00284]
["bitfinex","BTCUSD",1754914757194,0.46088039,120260.0,120250.0,0.16916016]
["bitfinex","BTCUSD",1754914757395,0.45789039,120260.0,120250.0,0.16916016]
["bitfinex","BTCUSD",1754914757594,0.45989039,120260.0,120250.0,0.17016016]
["bitfinex","BTCUSD",1754914758320,0.08972325,120260.0,120250.0,0.17016016]
["bitfinex","BTCUSD",1754914758536,0.38578958,120260.0,120250.0,0.17016016]
["bitfinex","BTCUSD",1754914759386,0.38578958,120260.0,120250.0,0.00384]
["bitfinex","BTCUSD",1754914759876,0.26120958,120260.0,120250.0,0.00384]
["bitfinex","BTCUSD",1754914760099,0.26120958,120260.0,120250.0,0.002]
["bitfinex","BTCUSD",1754914760311,0.69431342,120260.0,120250.0,0.002]
["bitfinex","BTCUSD",1754914760534,0.82407342,120260.0,120250.0,0.002]
["bitfinex","BTCUSD",1754914760740,0.82403342,120260.0,120250.0,0.002]
["bitfinex","BTCUSD",1754914762511,0.73858342,120260.0,120250.0,0.002]
["bitfinex","BTCUSD",1754914762753,0.86830342,120260.0,120250.0,0.002]
["bitfinex","BTCUSD",1754914764912,0.73858342,120260.0,120250.0,0.002]
["bitfinex","BTCUSD",1754914765114,0.86830342,120260.0,120250.0,0.002]
["bitfinex","BTCUSD",1754914767323,0.34021062,120260.0,120250.0,0.16832016]
["bitfinex","BTCUSD",1754914767533,0.16872429,120260.0,120250.0,0.17016016]
["bitfinex","BTCUSD",1754914767744,0.25602958,120260.0,120250.0,0.00384]
["bitfinex","BTCUSD",1754914767975,0.21944325,120260.0,120250.0,0.17016016]
["bitfinex","BTCUSD",1754914768413,0.08972325,120260.0,120250.0,0.17131016]
["bitfinex","BTCUSD",1754914768842,0.21944325,120260.0,120250.0,0.17131016]
["bitfinex","BTCUSD",1754914769702,0.25602958,120260.0,120250.0,0.17016016]
["bitfinex","BTCUSD",1754914769907,0.21944325,120260.0,120250.0,0.17016016]
["bitfinex","BTCUSD",1754914771437,0.08972325,120260.0,120250.0,0.17016016]
["bitfinex","BTCUSD",1754914771655,0.08972325,120260.0,120250.0,0.17131016]
["bitfinex","BTCUSD",1754914771883,0.21944325,120260.0,120250.0,0.17131016]
["bitfinex","BTCUSD",1754914772355,0.007,120260.0,120250.0,0.17131016]
["bitfinex","BTCUSD",1754914772573,0.13672,120260.0,120250.0,0.17131016]
["bitfinex","BTCUSD",1754914773958,0.13672,120260.0,120250.0,0.17016016]
["bitfinex","BTCUSD",1754914774182,0.30302633,120260.0,120250.0,0.17016016]
["bitfinex","BTCUSD",1754914774399,0.13672,120260.0,120250.0,0.17016016]
["bitfinex","BTCUSD",1754914776602,0.13672,120260.0,120250.0,0.17131016]
["bitfinex","BTCUSD",1754914779049,0.13672,120260.0,120250.0,0.5616789]
["bitfinex","BTCUSD",1754914779050,0.007,120260.0,120250.0,0.5616789]
["bitfinex","BTCUSD",1754914780129,0.002,120260.0,120250.0,0.2065761]
["bitfinex","BTCUSD",1754914780342,0.003,120260.0,120250.0,0.5626789]
["bitfinex","BTCUSD",1754914780554,0.001,120260.0,120250.0,0.2075761]
["bitfinex","BTCUSD",1754914780763,0.001,120260.0,120250.0,0.5616789]
["bitfinex","BTCUSD",1754914780980,0.002,120260.0,120250.0,0.5636789]
["bitfinex","BTCUSD",1754914781656,0.002,120260.0,120250.0,0.2095761]
["bitfinex","BTCUSD",1754914782298,0.002,120260.0,120250.0,0.2084261]
["bitfinex","BTCUSD",1754914782734,0.13196,120260.0,120250.0,0.2084261]
["bitfinex","BTCUSD",1754914782954,0.13714,120260.0,120250.0,0.17216016]
["bitfinex","BTCUSD",1754914783213,0.00718,120260.0,120250.0,0.17032016]
["bitfinex","BTCUSD",1754914783445,0.13714,120260.0,120250.0,0.17032016]
["bitfinex","BTCUSD",1754914784099,0.002,120260.0,120250.0,0.17331016]
["bitfinex","BTCUSD",1754914784313,0.4,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754914784530,0.13216,120270.0,120260.0,0.16814633]
["bitfinex","BTCUSD",1754914784767,0.00322,120290.0,120280.0,0.16627868]
["bitfinex","BTCUSD",1754914784975,0.1373,120290.0,120280.0,0.16627868]
["bitfinex","BTCUSD",1754914785188,0.40518,120290.0,120280.0,0.16627868]
["bitfinex","BTCUSD",1754914785396,0.68144611,120290.0,120280.0,0.16811868]
["bitfinex","BTCUSD",1754914785612,0.54936611,120290.0,120280.0,0.16811868]
["bitfinex","BTCUSD",1754914785848,0.61998325,120290.0,120280.0,0.16811868]
["bitfinex","BTCUSD",1754914786070,0.61998325,120290.0,120280.0,0.16826649]
["bitfinex","BTCUSD",1754914786930,0.61990325,120290.0,120280.0,0.16642649]
["bitfinex","BTCUSD",1754914787143,0.48990325,120290.0,120280.0,0.16642649]
["bitfinex","BTCUSD",1754914787363,0.62190325,120290.0,120280.0,0.16642649]
["bitfinex","BTCUSD",1754914787582,0.62590325,120290.0,120280.0,0.16742649]
["bitfinex","BTCUSD",1754914788037,0.62590325,120290.0,120280.0,0.17571839]
["bitfinex","BTCUSD",1754914788477,0.62582325,120290.0,120280.0,0.17571839]
["bitfinex","BTCUSD",1754914788728,0.49390325,120290.0,120280.0,0.17755839]
["bitfinex","BTCUSD",1754914788994,0.006,120290.0,120280.0,0.17755839]
["bitfinex","BTCUSD",1754914789447,0.006,120290.0,120280.0,0.17870839]
["bitfinex","BTCUSD",1754914789890,0.002,120290.0,120280.0,0.17770839]
["bitfinex","BTCUSD",1754914790120,0.13384,120290.0,120280.0,0.17770839]
["bitfinex","BTCUSD",1754914790352,0.13684,120290.0,120280.0,0.17755839]
["bitfinex","BTCUSD",1754914790571,0.005,120290.0,120280.0,0.17755839]
["bitfinex","BTCUSD",1754914790793,0.13788,120290.0,120280.0,0.17755839]
["bitfinex","BTCUSD",1754914791023,0.00513,120290.0,120280.0,0.17755839]
["bitfinex","BTCUSD",1754914791246,0.13284,120290.0,120280.0,0.17855839]
["bitfinex","BTCUSD",1754914791514,0.13284,120290.0,120280.0,0.21294229]
["bitfinex","BTCUSD",1754914791735,0.1338,120290.0,120280.0,0.21494229]
["bitfinex","BTCUSD",1754914792592,0.002,120290.0,120280.0,0.21609229]
["bitfinex","BTCUSD",1754914792828,0.002,120290.0,120280.0,0.57019509]
["bitfinex","BTCUSD",1754914794329,0.002,120290.0,120280.0,0.65291834]
["bitfinex","BTCUSD",1754914794544,0.002,120290.0,120280.0,0.29881554]
["bitfinex","BTCUSD",1754914794758,0.002,120290.0,120280.0,0.65291834]
["bitfinex","BTCUSD",1754914795210,0.002,120290.0,120280.0,0.78459834]
["bitfinex","BTCUSD",1754914795889,0.002,120290.0,120280.0,0.92204736]
["bitfinex","BTCUSD",1754914796110,0.002,120290.0,120280.0,0.79036736]
["bitfinex","BTCUSD",1754914796567,0.002,120290.0,120280.0,0.92216736]
["bitfinex","BTCUSD",1754914797008,0.002,120290.0,120280.0,0.79036736]
["bitfinex","BTCUSD",1754914797230,0.002,120290.0,120280.0,0.92208736]
["bitfinex","BTCUSD",1754914797962,0.002,120290.0,120280.0,0.94703936]
["bitfinex","BTCUSD",1754914798199,1e-08,120290.0,120280.0,2.82752036]
["bitfinex","BTCUSD",1754914798409,1e-08,120290.0,120280.0,2.95920036]
["bitfinex","BTCUSD",1754914799091,1e-08,120290.0,120280.0,1.87409936]
["bitfinex","BTCUSD",1754914799309,1e-08,120290.0,120280.0,1.42126536]
["bitfinex","BTCUSD",1754914799526,0.0004,120300.0,120290.0,0.20871387]
["bitfinex","BTCUSD",1754914799743,0.0004,120300.0,120290.0,0.86821099]
["bitfinex","BTCUSD",1754914799959,0.0004,120300.0,120290.0,0.51410819]
["bitfinex","BTCUSD",1754914800434,0.0004,120300.0,120290.0,0.53901719]
["bitfinex","BTCUSD",1754914800884,0.0014,120300.0,120290.0,0.54101719]
["bitfinex","BTCUSD",1754914801107,0.0024,120300.0,120290.0,0.89711999]
["bitfinex","BTCUSD",1754914801556,0.0024,120300.0,120290.0,0.89826999]
["bitfinex","BTCUSD",1754914801807,0.002,120300.0,120290.0,1.77702519]
["bitfinex","BTCUSD",1754914802048,0.002,120300.0,120290.0,1.71103599]
["bitfinex","BTCUSD",1754914802260,0.00304,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1754914802482,0.13504,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1754914802705,0.13717,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1754914802919,0.00557,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1754914803141,0.00557,120340.0,120330.0,0.16804959]
["bitfinex","BTCUSD",1754914803366,0.0004,120340.0,120330.0,0.16804959]
["bitfinex","BTCUSD",1754914803594,0.00089126,120340.0,120330.0,0.23935092]
["bitfinex","BTCUSD",1754914803812,0.00606126,120340.0,120330.0,0.23751092]
["bitfinex","BTCUSD",1754914804074,0.01106126,120340.0,120330.0,0.21640066]
["bitfinex","BTCUSD",1754914804288,0.01106126,120340.0,120330.0,0.21740066]
["bitfinex","BTCUSD",1754914804576,0.01306126,120340.0,120330.0,0.21740066]
["bitfinex","BTCUSD",1754914804798,0.29946028,120340.0,120330.0,0.21640066]
["bitfinex","BTCUSD",1754914805015,0.78500308,120340.0,120330.0,0.001]
["bitfinex","BTCUSD",1754914805256,1.18600308,120340.0,120330.0,0.002]
["bitfinex","BTCUSD",1754914805715,0.78604308,120340.0,120330.0,0.002]
["bitfinex","BTCUSD",1754914805934,0.78404308,120340.0,120330.0,0.001]
["bitfinex","BTCUSD",1754914806158,0.78404308,120340.0,120330.0,0.002]
["bitfinex","BTCUSD",1754914806372,0.86652751,120340.0,120330.0,0.002]
["bitfinex","BTCUSD",1754914806817,0.1662234,120320.0,120310.0,0.17453683]
["bitfinex","BTCUSD",1754914807103,0.2998334,120320.0,120310.0,0.17453683]
["bitfinex","BTCUSD",1754914807319,0.6998334,120320.0,120310.0,0.17453683]
["bitfinex","BTCUSD",1754914807535,0.7028734,120320.0,120310.0,0.17453683]
["bitfinex","BTCUSD",1754914808012,0.53665,120320.0,120310.0,0.17453683]
["bitfinex","BTCUSD",1754914808222,0.53865,120320.0,120310.0,0.17553683]
["bitfinex","BTCUSD",1754914808459,0.78759665,120320.0,120310.0,0.17553683]
["bitfinex","BTCUSD",1754914808676,0.83007665,120320.0,120310.0,0.17553683]
["bitfinex","BTCUSD",1754914808887,0.78405945,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1754914809523,0.42995665,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1754914809656,0.29859665,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1754914809864,0.43091665,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1754914810287,0.47191665,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1754914810695,0.34059665,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1754914810898,0.47187665,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1754914811245,0.47183665,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1754914812976,0.47175665,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1754914814171,0.34059665,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1754914814379,0.47175665,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1754914814596,0.69469945,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1754914814816,0.77718388,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1754914815023,0.86726388,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1754914815490,0.73618388,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1754914815953,0.86726388,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1754914817723,0.88503568,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1754914817934,0.75395568,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1754914818120,0.73618388,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1754914818366,0.86714388,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1754914818581,0.53082047,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1754914818789,0.88492327,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1754914819422,0.88484327,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1754914819673,0.90980127,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1754914820741,0.90976127,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1754914820971,0.55565847,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1754914821406,0.90976127,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1754914821856,0.89198188,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1754914823636,0.67865745,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1754914824065,0.80941745,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1754914826319,0.45531465,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1754914826528,0.80941745,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1754914826750,0.80929745,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1754914826969,0.89178188,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1754914828511,0.16626485,120290.0,120280.0,0.2731348]
["bitfinex","BTCUSD",1754914828722,0.3795881,120290.0,120280.0,0.25032248]
["bitfinex","BTCUSD",1754914829807,0.3795881,120290.0,120280.0,0.25047029]
["bitfinex","BTCUSD",1754914830026,0.3805481,120290.0,120280.0,0.25247029]
["bitfinex","BTCUSD",1754914831404,0.2499881,120290.0,120280.0,0.25247029]
["bitfinex","BTCUSD",1754914831626,0.3805081,120290.0,120280.0,0.25247029]
["bitfinex","BTCUSD",1754914831847,0.3804281,120290.0,120280.0,0.25247029]
["bitfinex","BTCUSD",1754914832059,0.21416325,120290.0,120280.0,0.25247029]
["bitfinex","BTCUSD",1754914832274,0.3804281,120290.0,120280.0,0.25247029]
["bitfinex","BTCUSD",1754914832488,0.3804681,120290.0,120280.0,0.25247029]
["bitfinex","BTCUSD",1754914833949,0.4235381,120290.0,120280.0,0.25247029]
["bitfinex","BTCUSD",1754914834156,0.83547906,120290.0,120280.0,0.00214781]
["bitfinex","BTCUSD",1754914834365,0.7395109,120290.0,120280.0,0.00214781]
["bitfinex","BTCUSD",1754914835480,0.7813009,120290.0,120280.0,0.00214781]
["bitfinex","BTCUSD",1754914836958,0.7813409,120290.0,120280.0,0.00214781]
["bitfinex","BTCUSD",1754914837406,0.6509009,120290.0,120280.0,0.00214781]
["bitfinex","BTCUSD",1754914837611,0.7812209,120290.0,120280.0,0.00214781]
["bitfinex","BTCUSD",1754914837825,0.86370533,120290.0,120280.0,0.00214781]
["bitfinex","BTCUSD",1754914838049,0.86370533,120290.0,120280.0,0.00114781]
["bitfinex","BTCUSD",1754914838278,0.87210859,120290.0,120280.0,0.00114781]
["bitfinex","BTCUSD",1754914838521,0.87110859,120290.0,120280.0,0.00014781]
["bitfinex","BTCUSD",1754914838737,0.87310859,120290.0,120280.0,0.00114781]
["bitfinex","BTCUSD",1754914839373,0.87410859,120290.0,120280.0,0.00114781]
["bitfinex","BTCUSD",1754914839961,0.2987981,120290.0,120280.0,0.00114781]
["bitfinex","BTCUSD",1754914840258,0.2570081,120290.0,120280.0,0.00114781]
["bitfinex","BTCUSD",1754914840458,0.08572325,120290.0,120280.0,0.23486446]
["bitfinex","BTCUSD",1754914840693,0.2519881,120290.0,120280.0,0.23486446]
["bitfinex","BTCUSD",1754914840926,0.08572325,120290.0,120280.0,0.23486446]
["bitfinex","BTCUSD",1754914841171,0.21596325,120290.0,120280.0,0.23601446]
["bitfinex","BTCUSD",1754914841402,0.21596325,120290.0,120280.0,0.59011726]
["bitfinex","BTCUSD",1754914841403,0.003,120290.0,120280.0,0.59011726]
["bitfinex","BTCUSD",1754914841857,0.003,120290.0,120280.0,0.23601446]
["bitfinex","BTCUSD",1754914842332,0.002,120290.0,120280.0,0.23601446]
["bitfinex","BTCUSD",1754914842612,0.1302,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1754914842830,0.16623875,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1754914843048,0.16623875,120310.0,120300.0,0.16809103]
["bitfinex","BTCUSD",1754914843049,0.08272325,120310.0,120300.0,0.16809103]
["bitfinex","BTCUSD",1754914843267,0.21292325,120310.0,120300.0,0.16809103]
["bitfinex","BTCUSD",1754914843690,0.08272325,120310.0,120300.0,0.16809103]
["bitfinex","BTCUSD",1754914843909,0.21292325,120310.0,120300.0,0.16809103]
["bitfinex","BTCUSD",1754914844592,0.08272325,120310.0,120300.0,0.16809103]
["bitfinex","BTCUSD",1754914844831,0.21292325,120310.0,120300.0,0.16809103]
["bitfinex","BTCUSD",1754914845071,0.21392325,120310.0,120300.0,0.16809103]
["bitfinex","BTCUSD",1754914845517,0.21792325,120310.0,120300.0,0.16909103]
["bitfinex","BTCUSD",1754914846634,0.08772325,120310.0,120300.0,0.16909103]
["bitfinex","BTCUSD",1754914846856,0.21788325,120310.0,120300.0,0.16909103]
["bitfinex","BTCUSD",1754914847076,0.08772325,120310.0,120300.0,0.16909103]
["bitfinex","BTCUSD",1754914847308,0.21788325,120310.0,120300.0,0.16909103]
["bitfinex","BTCUSD",1754914849344,0.60806327,120310.0,120300.0,0.00284]
["bitfinex","BTCUSD",1754914849808,0.38408047,120310.0,120300.0,0.00284]
["bitfinex","BTCUSD",1754914850519,0.38408047,120310.0,120300.0,0.16909103]
["bitfinex","BTCUSD",1754914851017,0.08772325,120310.0,120300.0,0.16909103]
["bitfinex","BTCUSD",1754914851288,0.38404047,120310.0,120300.0,0.16909103]
["bitfinex","BTCUSD",1754914852156,0.38404047,120310.0,120300.0,0.00284]
["bitfinex","BTCUSD",1754914852370,0.60806327,120310.0,120300.0,0.00284]
["bitfinex","BTCUSD",1754914852594,0.8205877,120310.0,120300.0,0.00284]
["bitfinex","BTCUSD",1754914852844,0.73810327,120310.0,120300.0,0.00284]
["bitfinex","BTCUSD",1754914853072,0.73810327,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1754914853331,0.73814327,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1754914853547,0.38404047,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1754914853774,0.74836845,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1754914854910,0.39426565,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1754914855144,0.74836845,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1754914859324,0.99815213,120310.0,120280.0,0.00014781]
["bitfinex","BTCUSD",1754914859529,0.62053992,120290.0,120280.0,0.00014781]
["bitfinex","BTCUSD",1754914859751,0.83294435,120290.0,120280.0,0.00014781]
["bitfinex","BTCUSD",1754914860652,0.83294435,120290.0,120280.0,0.00114781]
["bitfinex","BTCUSD",1754914861101,0.83294435,120290.0,120280.0,0.00014781]
["bitfinex","BTCUSD",1754914861508,0.47884155,120290.0,120280.0,0.00014781]
["bitfinex","BTCUSD",1754914861763,0.83294435,120290.0,120280.0,0.00114781]
["bitfinex","BTCUSD",1754914862213,0.70302435,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914862444,0.83298435,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914862658,0.83698435,120290.0,120280.0,0.00100001]
["bitfinex","BTCUSD",1754914862877,0.70702435,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914863095,5.83894435,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914863322,0.70902435,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914863543,0.83894435,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914864226,0.70902435,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914864452,0.83898435,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914865581,0.70902435,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914865798,0.83898435,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914866641,0.86395335,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914866860,0.73399335,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914867075,0.86395335,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914868251,0.73399335,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914868465,0.38520055,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914868676,0.86203476,120290.0,120280.0,0.00184001]
["bitfinex","BTCUSD",1754914869125,0.86207476,120290.0,120280.0,0.00184001]
["bitfinex","BTCUSD",1754914869577,0.84433435,120290.0,120280.0,0.00184001]
["bitfinex","BTCUSD",1754914871288,0.84433435,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914872395,0.86205726,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914872605,0.71433435,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914872829,0.84461435,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914873110,0.49051155,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914873326,0.86233578,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914873969,0.89990578,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914878578,0.92216167,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914880977,0.87216167,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914882274,1.24297179,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914883136,0.88051533,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914883354,0.75023533,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914883575,0.88023533,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914883799,1.07991533,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914884263,1.07987814,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914885369,1.4423346,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914885787,1.07987814,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914886405,1.10955266,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914886832,0.7470962,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914887075,1.10955266,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914887924,1.47200912,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914888395,1.44982016,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914889047,0.9573637,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914889262,1.0873637,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914889480,1.10959481,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914889918,0.97959481,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914890130,1.10960124,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914890348,1.44982016,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914890557,0.9573637,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914890776,0.97960178,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914890987,1.0873237,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914891166,0.9573637,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914891379,1.09211616,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914891577,0.93248164,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914891734,0.93041164,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914891961,0.48547075,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914892183,0.82568573,120290.0,120280.0,0.06559798]
["bitfinex","BTCUSD",1754914892394,0.91483573,120290.0,120280.0,0.06559798]
["bitfinex","BTCUSD",1754914893027,0.78487573,120290.0,120280.0,0.06559798]
["bitfinex","BTCUSD",1754914893258,0.91483573,120290.0,120280.0,0.06559798]
["bitfinex","BTCUSD",1754914894559,0.80690789,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914894794,0.93686789,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914895875,0.91483573,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914896364,0.55237927,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914896608,0.91483573,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914897055,0.55237927,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914897280,0.91483573,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914897508,0.99732016,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914898382,0.91483573,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914899026,0.78487573,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914899233,0.91483573,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914900340,0.92008573,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914901847,0.55762927,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914902061,0.9976666,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914902711,1.39837306,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914902921,1.05815808,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914903343,0.92819808,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914903569,1.0359166,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914903815,0.9059566,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914904004,1.0359166,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914905125,0.9059566,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914905345,1.05815808,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914905575,0.9059566,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914905795,1.30810356,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914906009,1.43806356,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914906241,1.30810356,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914906456,1.41578208,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914906669,1.43802356,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914906917,1.30810356,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914907133,1.43802356,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914907396,1.28586208,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914907652,1.41578208,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914907855,1.30810356,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914908063,1.43806356,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914908707,1.43802356,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914909460,1.30810356,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914910144,1.43802356,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914910343,6.49848838,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914910610,6.49381386,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914910770,6.40128898,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914910976,6.49381386,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1754914911318,0.16632016,120250.0,120240.0,0.06559797]
["bitfinex","BTCUSD",1754914911510,0.16632016,120250.0,120240.0,0.06758888]
["bitfinex","BTCUSD",1754914911511,0.77468376,120250.0,120240.0,0.06758888]
["bitfinex","BTCUSD",1754914911717,0.77784376,120250.0,120240.0,0.06758888]
["bitfinex","BTCUSD",1754914912165,0.65001376,120250.0,120240.0,0.06758888]
["bitfinex","BTCUSD",1754914912395,0.77993376,120250.0,120240.0,0.06758888]
["bitfinex","BTCUSD",1754914912612,0.78393376,120250.0,120240.0,0.06858888]
["bitfinex","BTCUSD",1754914913058,0.78393376,120250.0,120240.0,0.00115091]
["bitfinex","BTCUSD",1754914913059,0.65401376,120250.0,120240.0,0.00115091]
["bitfinex","BTCUSD",1754914913524,0.78393376,120250.0,120240.0,0.00115091]
["bitfinex","BTCUSD",1754914913749,1.14639022,120250.0,120240.0,0.00115091]
["bitfinex","BTCUSD",1754914913993,0.80138278,120250.0,120240.0,0.00115091]
["bitfinex","BTCUSD",1754914914445,0.80538278,120250.0,120240.0,0.00115091]
["bitfinex","BTCUSD",1754914914669,1.03791924,120250.0,120240.0,0.00115091]
["bitfinex","BTCUSD",1754914914886,0.80542278,120250.0,120240.0,0.00115091]
["bitfinex","BTCUSD",1754914915064,0.80538278,120250.0,120240.0,0.00115091]
["bitfinex","BTCUSD",1754914915304,1.23106524,120250.0,120240.0,0.00115091]
["bitfinex","BTCUSD",1754914915735,0.73868878,120250.0,120240.0,0.00115091]
["bitfinex","BTCUSD",1754914916165,0.86860878,120250.0,120240.0,0.00115091]
["bitfinex","BTCUSD",1754914918697,0.86860878,120250.0,120200.0,0.06674797]
["bitfinex","BTCUSD",1754914918698,0.1663755,120210.0,120200.0,0.06674797]
["bitfinex","BTCUSD",1754914918915,0.37901875,120210.0,120200.0,0.06873878]
["bitfinex","BTCUSD",1754914919169,0.24909875,120210.0,120200.0,0.06873878]
["bitfinex","BTCUSD",1754914919598,0.37905875,120210.0,120200.0,0.06873878]
["bitfinex","BTCUSD",1754914920237,0.37905875,120210.0,120200.0,0.00314081]
["bitfinex","BTCUSD",1754914920454,0.24909875,120210.0,120200.0,0.00314081]
["bitfinex","BTCUSD",1754914920889,0.74251521,120210.0,120200.0,0.00414081]
["bitfinex","BTCUSD",1754914921092,0.74451521,120210.0,120200.0,0.00414081]
["bitfinex","BTCUSD",1754914921326,0.61664521,120210.0,120200.0,0.00115081]
["bitfinex","BTCUSD",1754914921554,0.61455521,120210.0,120200.0,0.00299081]
["bitfinex","BTCUSD",1754914921775,0.61771521,120210.0,120200.0,0.00299081]
["bitfinex","BTCUSD",1754914921976,0.74763521,120210.0,120200.0,0.00299081]
["bitfinex","BTCUSD",1754914923506,0.61771521,120210.0,120200.0,0.00299081]
["bitfinex","BTCUSD",1754914923724,0.82375138,120210.0,120200.0,0.00299081]
["bitfinex","BTCUSD",1754914923951,0.74451521,120210.0,120200.0,0.00299081]
["bitfinex","BTCUSD",1754914924888,0.61455521,120210.0,120200.0,0.00299081]
["bitfinex","BTCUSD",1754914925119,0.74451521,120210.0,120200.0,0.00299081]
["bitfinex","BTCUSD",1754914925607,0.25209875,120210.0,120200.0,0.00414081]
["bitfinex","BTCUSD",1754914926071,0.61455521,120210.0,120200.0,0.00299081]
["bitfinex","BTCUSD",1754914926305,0.74451521,120210.0,120200.0,0.00299081]
["bitfinex","BTCUSD",1754914926562,0.74451521,120210.0,120200.0,0.17053016]
["bitfinex","BTCUSD",1754914926563,0.38205875,120210.0,120200.0,0.17053016]
["bitfinex","BTCUSD",1754914926837,0.38205875,120210.0,120200.0,0.00299081]
["bitfinex","BTCUSD",1754914927086,0.61455521,120210.0,120200.0,0.00299081]
["bitfinex","BTCUSD",1754914927317,0.61980521,120210.0,120200.0,0.00299081]
["bitfinex","BTCUSD",1754914927542,0.74972521,120210.0,120200.0,0.00299081]
["bitfinex","BTCUSD",1754914928239,0.38517875,120210.0,120200.0,0.16938016]
["bitfinex","BTCUSD",1754914928468,0.74447521,120210.0,120200.0,0.00299081]
["bitfinex","BTCUSD",1754914928938,0.38201875,120210.0,120200.0,0.16938016]
["bitfinex","BTCUSD",1754914929150,0.38201875,120210.0,120200.0,0.00299081]
["bitfinex","BTCUSD",1754914929383,0.38201875,120210.0,120200.0,0.16938016]
["bitfinex","BTCUSD",1754914930079,0.08572325,120210.0,120200.0,0.17053016]
["bitfinex","BTCUSD",1754914930295,0.21564325,120210.0,120200.0,0.17053016]
["bitfinex","BTCUSD",1754914930738,0.08572325,120210.0,120200.0,0.53298662]
["bitfinex","BTCUSD",1754914930991,0.003,120210.0,120200.0,0.60377325]
["bitfinex","BTCUSD",1754914931198,0.13292,120210.0,120200.0,0.53298662]
["bitfinex","BTCUSD",1754914932512,0.13292,120210.0,120200.0,0.17053016]
["bitfinex","BTCUSD",1754914933160,0.003,120210.0,120200.0,0.17053016]
["bitfinex","BTCUSD",1754914933384,0.13292,120210.0,120200.0,0.17053016]
["bitfinex","BTCUSD",1754914934765,0.13292,120210.0,120200.0,0.16938016]
["bitfinex","BTCUSD",1754914937076,0.1693755,120210.0,120200.0,0.16938016]
["bitfinex","BTCUSD",1754914937287,0.3024155,120210.0,120200.0,0.16938016]
["bitfinex","BTCUSD",1754914937496,0.3043855,120210.0,120200.0,0.16938016]
["bitfinex","BTCUSD",1754914938462,0.74956521,120210.0,120200.0,0.00115081]
["bitfinex","BTCUSD",1754914938706,0.21560325,120210.0,120200.0,0.16938016]
["bitfinex","BTCUSD",1754914938949,0.38197875,120210.0,120200.0,0.16938016]
["bitfinex","BTCUSD",1754914939451,0.38706875,120210.0,120200.0,0.16938016]
["bitfinex","BTCUSD",1754914940305,0.38706875,120210.0,120200.0,0.16754016]
["bitfinex","BTCUSD",1754914940519,0.25718875,120210.0,120200.0,0.16754016]
["bitfinex","BTCUSD",1754914940994,0.38706875,120210.0,120200.0,0.16754016]
["bitfinex","BTCUSD",1754914941643,0.25718875,120210.0,120200.0,0.16754016]
["bitfinex","BTCUSD",1754914941855,0.38706875,120210.0,120200.0,0.16754016]
["bitfinex","BTCUSD",1754914942079,0.38706875,120210.0,120200.0,0.00115081]
["bitfinex","BTCUSD",1754914942554,0.25718875,120210.0,120200.0,0.00115081]
["bitfinex","BTCUSD",1754914942770,0.38706875,120210.0,120200.0,0.16754016]
["bitfinex","BTCUSD",1754914943417,0.38706875,120210.0,120200.0,0.00115081]
["bitfinex","BTCUSD",1754914944075,0.61964521,120210.0,120200.0,0.00115081]
["bitfinex","BTCUSD",1754914944294,0.74952521,120210.0,120200.0,0.00115081]
["bitfinex","BTCUSD",1754914944960,0.70212964,120210.0,120200.0,0.00115081]
["bitfinex","BTCUSD",1754914945201,0.73962964,120210.0,120200.0,0.00115081]
["bitfinex","BTCUSD",1754914945426,0.78702521,120210.0,120200.0,0.00115081]
["bitfinex","BTCUSD",1754914945643,0.65714521,120210.0,120200.0,0.00115081]
["bitfinex","BTCUSD",1754914945861,0.78702521,120210.0,120200.0,0.00115081]
["bitfinex","BTCUSD",1754914947400,0.42456875,120210.0,120200.0,0.00115081]
["bitfinex","BTCUSD",1754914947606,0.78702521,120210.0,120200.0,0.00115081]
["bitfinex","BTCUSD",1754914949979,0.74952521,120210.0,120200.0,0.00115081]
["bitfinex","BTCUSD",1754914951553,0.61964521,120210.0,120200.0,0.00115081]
["bitfinex","BTCUSD",1754914951772,0.25209875,120210.0,120200.0,0.16938016]
["bitfinex","BTCUSD",1754914952222,0.38505875,120210.0,120200.0,0.00299081]
["bitfinex","BTCUSD",1754914952465,0.25718875,120210.0,120200.0,0.00299081]
["bitfinex","BTCUSD",1754914952687,0.61964521,120210.0,120200.0,0.00115081]
["bitfinex","BTCUSD",1754914953118,0.38702875,120210.0,120200.0,0.00115081]
["bitfinex","BTCUSD",1754914953575,0.74948521,120210.0,120200.0,0.00115081]
["bitfinex","BTCUSD",1754914953790,0.61964521,120210.0,120200.0,0.00115081]
["bitfinex","BTCUSD",1754914954011,0.74948521,120210.0,120200.0,0.00115081]
["bitfinex","BTCUSD",1754914954428,0.38702875,120210.0,120200.0,0.00115081]
["bitfinex","BTCUSD",1754914956157,0.74948521,120210.0,120200.0,0.00115081]
["bitfinex","BTCUSD",1754914956817,0.38702875,120210.0,120200.0,0.00115081]
["bitfinex","BTCUSD",1754914959675,0.74948521,120210.0,120200.0,0.00115081]
["bitfinex","BTCUSD",1754914959903,0.74944521,120210.0,120200.0,0.00115081]
["bitfinex","BTCUSD",1754914963639,0.61964521,120210.0,120200.0,0.00115081]
["bitfinex","BTCUSD",1754914963871,0.83192964,120210.0,120200.0,0.00115081]
["bitfinex","BTCUSD",1754914964121,0.78930521,120210.0,120200.0,0.00115081]
["bitfinex","BTCUSD",1754914964543,0.42680875,120210.0,120200.0,0.00115081]
["bitfinex","BTCUSD",1754914964758,0.78926521,120210.0,120200.0,0.00115081]
["bitfinex","BTCUSD",1754914965431,0.79747318,120210.0,120200.0,0.00115081]
["bitfinex","BTCUSD",1754914965649,0.87995761,120210.0,120200.0,0.00115081]
["bitfinex","BTCUSD",1754914966718,0.87174964,120210.0,120200.0,0.00115081]
["bitfinex","BTCUSD",1754914966932,0.78926521,120210.0,120200.0,0.00115081]
["bitfinex","BTCUSD",1754914968456,0.79777857,120210.0,120200.0,0.00115081]
["bitfinex","BTCUSD",1754914971751,1.16023503,120210.0,120200.0,0.00115081]
["bitfinex","BTCUSD",1754914971980,0.16641704,120180.0,120170.0,0.0002]
["bitfinex","BTCUSD",1754914972291,0.16641704,120180.0,120170.0,0.00068911]
["bitfinex","BTCUSD",1754914972292,0.61367675,120180.0,120170.0,0.00068911]
["bitfinex","BTCUSD",1754914972523,0.74633675,120180.0,120170.0,0.00252911]
["bitfinex","BTCUSD",1754914973102,0.74633675,120180.0,120170.0,0.01081109]
["bitfinex","BTCUSD",1754914973284,0.25114029,120180.0,120170.0,0.00252911]
["bitfinex","BTCUSD",1754914973527,0.38086029,120180.0,120170.0,0.00252911]
["bitfinex","BTCUSD",1754914973781,0.74625675,120180.0,120170.0,0.00252911]
["bitfinex","BTCUSD",1754914974036,0.38186029,120180.0,120170.0,0.00552911]
["bitfinex","BTCUSD",1754914976075,0.38688029,120180.0,120170.0,0.00552911]
["bitfinex","BTCUSD",1754914976344,0.61961675,120180.0,120170.0,0.00368911]
["bitfinex","BTCUSD",1754914976623,0.74933675,120180.0,120170.0,0.00552911]
["bitfinex","BTCUSD",1754914977036,0.74933675,120180.0,120170.0,0.01390667]
["bitfinex","BTCUSD",1754914977221,0.16941704,120180.0,120170.0,0.53441645]
["bitfinex","BTCUSD",1754914977486,0.13272,120180.0,120170.0,0.53556645]
["bitfinex","BTCUSD",1754914977732,0.003,120180.0,120170.0,0.60824974]
["bitfinex","BTCUSD",1754914977972,0.13272,120180.0,120170.0,0.60824974]
["bitfinex","BTCUSD",1754914979122,0.003,120180.0,120170.0,0.24579328]
["bitfinex","BTCUSD",1754914979369,0.003,120180.0,120170.0,0.18027246]
["bitfinex","BTCUSD",1754914979868,0.13272,120180.0,120170.0,0.18027246]
["bitfinex","BTCUSD",1754914981026,0.13566,120180.0,120170.0,0.18027246]
["bitfinex","BTCUSD",1754914981243,0.13272,120180.0,120170.0,0.18027246]
["bitfinex","BTCUSD",1754914981456,0.003,120180.0,120170.0,0.54387892]
["bitfinex","BTCUSD",1754914981671,0.003,120180.0,120170.0,0.18142246]
["bitfinex","BTCUSD",1754914981888,0.003,120180.0,120170.0,0.54387892]
["bitfinex","BTCUSD",1754914982108,0.13272,120180.0,120170.0,0.18142246]
["bitfinex","BTCUSD",1754914982329,0.13272,120180.0,120170.0,0.54387892]
["bitfinex","BTCUSD",1754914982966,0.003,120180.0,120170.0,0.54387892]
["bitfinex","BTCUSD",1754914983182,0.13272,120180.0,120170.0,0.54387892]
["bitfinex","BTCUSD",1754914983655,0.003,120180.0,120170.0,0.54387892]
["bitfinex","BTCUSD",1754914983847,0.13272,120180.0,120170.0,0.54387892]
["bitfinex","BTCUSD",1754914984106,0.003,120180.0,120170.0,0.54387892]
["bitfinex","BTCUSD",1754914984338,0.13272,120180.0,120170.0,0.54387892]
["bitfinex","BTCUSD",1754914984569,0.003,120180.0,120170.0,0.54387892]
["bitfinex","BTCUSD",1754914985026,0.003,120180.0,120170.0,0.64405119]
["bitfinex","BTCUSD",1754914985248,0.003,120180.0,120170.0,0.77373119]
["bitfinex","BTCUSD",1754914985651,0.003,120180.0,120170.0,0.87373119]
["bitfinex","BTCUSD",1754914991611,0.003,120180.0,120170.0,0.28044473]
["bitfinex","BTCUSD",1754914991831,0.00594,120180.0,120170.0,0.64290119]
["bitfinex","BTCUSD",1754914992046,0.003,120180.0,120170.0,0.64290119]
["bitfinex","BTCUSD",1754914992263,0.003,120180.0,120170.0,0.28044473]
["bitfinex","BTCUSD",1754914992498,0.003,120180.0,120170.0,0.64290119]
["bitfinex","BTCUSD",1754914993718,0.003,120180.0,120170.0,0.66787719]
["bitfinex","BTCUSD",1754914998269,0.29029297,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754914998474,0.30490797,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754914998681,0.03959,120230.0,120220.0,0.52881813]
["bitfinex","BTCUSD",1754914998888,0.00516,120230.0,120220.0,0.59833625]
["bitfinex","BTCUSD",1754914999090,0.00306,120230.0,120220.0,0.60017625]
["bitfinex","BTCUSD",1754914999299,0.1327,120230.0,120220.0,0.53065813]
["bitfinex","BTCUSD",1754914999571,0.1327,120230.0,120220.0,0.16825059]
["bitfinex","BTCUSD",1754914999697,0.00306,120230.0,120220.0,0.53070705]
["bitfinex","BTCUSD",1754914999932,0.00906,120230.0,120220.0,0.53170705]
["bitfinex","BTCUSD",1754915000131,0.01116,120230.0,120220.0,0.16925059]
["bitfinex","BTCUSD",1754915000410,0.00516,120230.0,120220.0,0.16825059]
["bitfinex","BTCUSD",1754915000697,0.00606,120230.0,120220.0,0.16925059]
["bitfinex","BTCUSD",1754915002084,0.00816,120230.0,120220.0,0.53170705]
["bitfinex","BTCUSD",1754915002443,0.003,120230.0,120220.0,0.63187932]
["bitfinex","BTCUSD",1754915002616,0.003,120230.0,120220.0,0.76147932]
["bitfinex","BTCUSD",1754915003923,0.003,120230.0,120220.0,0.78147932]
["bitfinex","BTCUSD",1754915004162,0.003,120230.0,120220.0,0.78262932]
["bitfinex","BTCUSD",1754915004358,0.003,120230.0,120220.0,1.23383832]
["bitfinex","BTCUSD",1754915005722,0.003,120230.0,120220.0,1.23268832]
["bitfinex","BTCUSD",1754915005921,0.003,120230.0,120220.0,0.65187932]
["bitfinex","BTCUSD",1754915006134,0.003,120230.0,120220.0,0.78147932]
["bitfinex","BTCUSD",1754915006353,0.003,120230.0,120220.0,0.78143932]
["bitfinex","BTCUSD",1754915006775,0.00816,120230.0,120220.0,0.75959932]
["bitfinex","BTCUSD",1754915006982,0.003,120230.0,120220.0,0.76143932]
["bitfinex","BTCUSD",1754915008054,0.003,120230.0,120220.0,0.67802932]
["bitfinex","BTCUSD",1754915008479,0.03749,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754915008665,0.03959,120270.0,120260.0,0.52876279]
["bitfinex","BTCUSD",1754915009105,0.04265,120270.0,120260.0,0.52876279]
["bitfinex","BTCUSD",1754915009258,0.04265,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754915009463,0.17221,120270.0,120260.0,0.52876279]
["bitfinex","BTCUSD",1754915009710,0.17621,120270.0,120260.0,0.60281479]
["bitfinex","BTCUSD",1754915009906,0.04665,120270.0,120260.0,0.60281479]
["bitfinex","BTCUSD",1754915010126,0.04465,120270.0,120260.0,0.60181479]
["bitfinex","BTCUSD",1754915010528,0.00716,120270.0,120260.0,0.61032692]
["bitfinex","BTCUSD",1754915010738,0.19688428,120300.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1754915010911,0.34143538,120310.0,120290.0,0.15878485]
["bitfinex","BTCUSD",1754915010912,0.26829019,120310.0,120290.0,0.15878485]
["bitfinex","BTCUSD",1754915011133,0.33501103,120300.0,120290.0,0.15878485]
["bitfinex","BTCUSD",1754915011339,0.35277233,120300.0,120290.0,0.15878485]
["bitfinex","BTCUSD",1754915011537,0.1895813,120300.0,120290.0,0.15878485]
["bitfinex","BTCUSD",1754915011739,0.17182,120300.0,120290.0,0.15878485]
["bitfinex","BTCUSD",1754915012602,0.00516,120300.0,120290.0,0.16086316]
["bitfinex","BTCUSD",1754915012817,0.00716,120300.0,120290.0,0.19419825]
["bitfinex","BTCUSD",1754915013029,0.14068,120300.0,120290.0,0.19311994]
["bitfinex","BTCUSD",1754915013237,0.13868,120300.0,120290.0,0.19311994]
["bitfinex","BTCUSD",1754915013457,0.17541103,120300.0,120290.0,0.15978485]
["bitfinex","BTCUSD",1754915013670,0.21351103,120300.0,120290.0,0.15978485]
["bitfinex","BTCUSD",1754915013882,0.72324879,120300.0,120290.0,0.16726485]
["bitfinex","BTCUSD",1754915014304,0.72324879,120300.0,120290.0,0.001]
["bitfinex","BTCUSD",1754915014508,0.59372879,120300.0,120290.0,0.001]
["bitfinex","BTCUSD",1754915014716,0.69655434,120300.0,120290.0,0.001]
["bitfinex","BTCUSD",1754915014922,0.67643909,120300.0,120290.0,0.001]
["bitfinex","BTCUSD",1754915015406,0.69862453,120300.0,120290.0,0.001]
["bitfinex","BTCUSD",1754915015821,0.67643909,120300.0,120290.0,0.001]
["bitfinex","BTCUSD",1754915016244,0.82814453,120300.0,120290.0,0.001]
["bitfinex","BTCUSD",1754915016472,0.69862453,120300.0,120290.0,0.001]
["bitfinex","BTCUSD",1754915016676,0.78110896,120300.0,120290.0,0.001]
["bitfinex","BTCUSD",1754915017094,0.91062896,120300.0,120290.0,0.001]
["bitfinex","BTCUSD",1754915017310,0.82814453,120300.0,120290.0,0.001]
["bitfinex","BTCUSD",1754915017511,0.69862453,120300.0,120290.0,0.001]
["bitfinex","BTCUSD",1754915017734,0.04703379,120300.0,120290.0,0.00284]
["bitfinex","BTCUSD",1754915017936,0.005,120300.0,120290.0,0.61428456]
["bitfinex","BTCUSD",1754915018152,0.005,120300.0,120290.0,0.76125358]
["bitfinex","BTCUSD",1754915018352,0.005,120300.0,120290.0,0.63288358]
["bitfinex","BTCUSD",1754915018595,0.005,120300.0,120290.0,0.76125358]
["bitfinex","BTCUSD",1754915018775,0.005,120300.0,120290.0,0.63173358]
["bitfinex","BTCUSD",1754915019203,0.005,120300.0,120290.0,0.82685155]
["bitfinex","BTCUSD",1754915019426,0.004,120300.0,120290.0,0.82685155]
["bitfinex","BTCUSD",1754915019627,0.57251379,120320.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1754915019856,0.57461379,120320.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1754915020105,0.44509379,120320.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1754915020310,0.57457379,120320.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1754915020501,0.44509379,120320.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1754915020762,0.57457379,120320.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1754915020967,0.60424831,120320.0,120310.0,0.17468765]
["bitfinex","BTCUSD",1754915021403,0.60924831,120320.0,120310.0,0.17568765]
["bitfinex","BTCUSD",1754915022057,0.47976831,120320.0,120310.0,0.17568765]
["bitfinex","BTCUSD",1754915022280,0.61694548,120320.0,120310.0,0.17568765]
["bitfinex","BTCUSD",1754915023162,0.59476004,120320.0,120310.0,0.20063865]
["bitfinex","BTCUSD",1754915023418,0.76098344,120320.0,120310.0,0.20063865]
["bitfinex","BTCUSD",1754915023642,0.63186004,120320.0,120310.0,0.17568765]
["bitfinex","BTCUSD",1754915023839,1.03882829,120320.0,120310.0,0.16728614]
["bitfinex","BTCUSD",1754915024112,0.67557169,120320.0,120310.0,0.16728614]
["bitfinex","BTCUSD",1754915024321,0.44259523,120320.0,120310.0,0.16728614]
["bitfinex","BTCUSD",1754915024553,0.31300738,120320.0,120310.0,0.16728614]
["bitfinex","BTCUSD",1754915024791,0.44248738,120320.0,120310.0,0.16728614]
["bitfinex","BTCUSD",1754915025237,0.14678398,120320.0,120310.0,0.16728614]
["bitfinex","BTCUSD",1754915025467,0.22894896,120320.0,120310.0,0.16728614]
["bitfinex","BTCUSD",1754915025681,0.22894896,120320.0,120310.0,0.17572808]
["bitfinex","BTCUSD",1754915027076,0.09946896,120320.0,120310.0,0.17572808]
["bitfinex","BTCUSD",1754915027275,0.22894896,120320.0,120310.0,0.17572808]
["bitfinex","BTCUSD",1754915027533,0.09946896,120320.0,120310.0,0.17572808]
["bitfinex","BTCUSD",1754915027775,0.39517236,120320.0,120310.0,0.00104892]
["bitfinex","BTCUSD",1754915028019,0.60138538,120320.0,120310.0,0.00104892]
["bitfinex","BTCUSD",1754915028227,0.85796766,120320.0,120310.0,0.00104892]
["bitfinex","BTCUSD",1754915028436,0.81354863,120320.0,120310.0,0.00104892]
["bitfinex","BTCUSD",1754915028658,0.81933001,120320.0,120310.0,0.00104892]
["bitfinex","BTCUSD",1754915028875,0.68989026,120320.0,120310.0,0.00104892]
["bitfinex","BTCUSD",1754915029302,0.81933026,120320.0,120310.0,0.00104892]
["bitfinex","BTCUSD",1754915029512,0.74923931,120320.0,120310.0,0.00104892]
["bitfinex","BTCUSD",1754915029727,0.16625103,120300.0,120290.0,0.024954]
["bitfinex","BTCUSD",1754915029941,0.16626485,120290.0,120270.0,0.24020509]
["bitfinex","BTCUSD",1754915030175,0.29783868,120280.0,120270.0,0.24035061]
["bitfinex","BTCUSD",1754915030433,0.18938703,120280.0,120270.0,0.07406546]
["bitfinex","BTCUSD",1754915030644,0.19383839,120280.0,120270.0,0.00014552]
["bitfinex","BTCUSD",1754915030863,0.32327839,120280.0,120270.0,0.02510352]
["bitfinex","BTCUSD",1754915031078,0.34102674,120280.0,120270.0,0.00014552]
["bitfinex","BTCUSD",1754915031293,0.21158674,120280.0,120270.0,0.16643802]
["bitfinex","BTCUSD",1754915031508,0.19383839,120280.0,120270.0,0.00014552]
["bitfinex","BTCUSD",1754915031744,0.82752281,120280.0,120270.0,0.00114552]
["bitfinex","BTCUSD",1754915031961,0.84527116,120280.0,120270.0,0.00314552]
["bitfinex","BTCUSD",1754915032598,0.4914498,120280.0,120270.0,0.00314552]
["bitfinex","BTCUSD",1754915032808,0.55173452,120280.0,120270.0,0.00314552]
["bitfinex","BTCUSD",1754915033664,0.49145897,120280.0,120270.0,0.00114552]
["bitfinex","BTCUSD",1754915033908,0.49045897,120280.0,120270.0,0.00114552]
["bitfinex","BTCUSD",1754915034124,0.49245897,120280.0,120270.0,0.00214552]
["bitfinex","BTCUSD",1754915034368,0.47025009,120280.0,120270.0,0.00214552]
["bitfinex","BTCUSD",1754915035422,0.49246704,120280.0,120270.0,0.00214552]
["bitfinex","BTCUSD",1754915035633,0.44551147,120280.0,120270.0,0.00214552]
["bitfinex","BTCUSD",1754915035842,0.57495147,120280.0,120270.0,0.00214552]
["bitfinex","BTCUSD",1754915036055,0.44551147,120280.0,120270.0,0.00214552]
["bitfinex","BTCUSD",1754915036268,0.49246704,120280.0,120270.0,0.00214552]
["bitfinex","BTCUSD",1754915036451,0.36302704,120280.0,120270.0,0.00214552]
["bitfinex","BTCUSD",1754915036696,0.33342723,120280.0,120270.0,0.00214552]
["bitfinex","BTCUSD",1754915036950,0.46290723,120280.0,120270.0,0.00214552]
["bitfinex","BTCUSD",1754915037661,0.46286723,120280.0,120270.0,0.00214552]
["bitfinex","BTCUSD",1754915037891,0.42290193,120280.0,120270.0,0.00214552]
["bitfinex","BTCUSD",1754915038141,0.29346193,120280.0,120270.0,0.00214552]
["bitfinex","BTCUSD",1754915038404,0.50538636,120280.0,120270.0,0.00214552]
["bitfinex","BTCUSD",1754915038640,0.37594636,120280.0,120270.0,0.00214552]
["bitfinex","BTCUSD",1754915038928,0.50538636,120280.0,120270.0,0.00214552]
["bitfinex","BTCUSD",1754915039641,0.87699016,120280.0,120270.0,0.00214552]
["bitfinex","BTCUSD",1754915039853,0.74755016,120280.0,120270.0,0.00214552]
["bitfinex","BTCUSD",1754915040291,0.87699016,120280.0,120270.0,0.00214552]
["bitfinex","BTCUSD",1754915040758,0.90195916,120280.0,120270.0,0.00214552]
["bitfinex","BTCUSD",1754915041423,0.90195725,120280.0,120270.0,0.00214552]
["bitfinex","BTCUSD",1754915041668,0.77251725,120280.0,120270.0,0.00214552]
["bitfinex","BTCUSD",1754915041900,0.37594636,120280.0,120270.0,0.00214552]
["bitfinex","BTCUSD",1754915042136,0.42290193,120280.0,120270.0,0.00214552]
["bitfinex","BTCUSD",1754915042376,0.42290193,120280.0,120270.0,0.06774349]
["bitfinex","BTCUSD",1754915042611,0.29346193,120280.0,120270.0,0.06774349]
["bitfinex","BTCUSD",1754915042841,0.42290193,120280.0,120270.0,0.06774349]
["bitfinex","BTCUSD",1754915043059,0.29346193,120280.0,120270.0,0.06774349]
["bitfinex","BTCUSD",1754915043276,0.42294193,120280.0,120270.0,0.06774349]
["bitfinex","BTCUSD",1754915043717,0.47671828,120280.0,120270.0,0.06774349]
["bitfinex","BTCUSD",1754915044161,0.51767828,120280.0,120270.0,0.06774349]
["bitfinex","BTCUSD",1754915044615,0.38823828,120280.0,120270.0,0.06774349]
["bitfinex","BTCUSD",1754915045275,0.87149964,120280.0,120270.0,0.00214552]
["bitfinex","BTCUSD",1754915045514,0.74205964,120280.0,120270.0,0.00214552]
["bitfinex","BTCUSD",1754915046166,0.87149964,120280.0,120270.0,0.00214552]
["bitfinex","BTCUSD",1754915046609,0.74205964,120280.0,120270.0,0.00214552]
["bitfinex","BTCUSD",1754915046818,0.87149964,120280.0,120270.0,0.00214552]
["bitfinex","BTCUSD",1754915047031,0.74205964,120280.0,120270.0,0.00214552]
["bitfinex","BTCUSD",1754915047247,0.87149964,120280.0,120270.0,0.00214552]
["bitfinex","BTCUSD",1754915047906,0.74205964,120280.0,120270.0,0.00214552]
["bitfinex","BTCUSD",1754915048341,0.87149964,120280.0,120270.0,0.00214552]
["bitfinex","BTCUSD",1754915048570,0.74205964,120280.0,120270.0,0.00214552]
["bitfinex","BTCUSD",1754915048786,0.87149964,120280.0,120270.0,0.00214552]
["bitfinex","BTCUSD",1754915049243,0.74205964,120280.0,120270.0,0.00214552]
["bitfinex","BTCUSD",1754915049460,0.87149964,120280.0,120270.0,0.00214552]
["bitfinex","BTCUSD",1754915050116,0.70105964,120280.0,120270.0,0.00214552]
["bitfinex","BTCUSD",1754915050772,0.83049964,120280.0,120270.0,0.00214552]
["bitfinex","BTCUSD",1754915051199,0.34723828,120280.0,120270.0,0.00214552]
["bitfinex","BTCUSD",1754915051405,0.83049964,120280.0,120270.0,0.00214552]
["bitfinex","BTCUSD",1754915051820,0.83049964,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915054302,0.34723828,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915054526,0.25636193,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915054976,0.38580193,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915055192,0.25636193,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915055410,0.38580193,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915055631,0.46828636,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915057239,0.33348636,120280.0,120270.0,0.00278552]
["bitfinex","BTCUSD",1754915057420,0.33348636,120280.0,120270.0,0.06838349]
["bitfinex","BTCUSD",1754915058060,0.33348636,120280.0,120270.0,0.23582599]
["bitfinex","BTCUSD",1754915058061,0.25076311,120280.0,120270.0,0.23582599]
["bitfinex","BTCUSD",1754915058265,0.25076311,120280.0,120270.0,0.06953349]
["bitfinex","BTCUSD",1754915058471,0.25076311,120280.0,120270.0,0.23582599]
["bitfinex","BTCUSD",1754915058651,0.25076311,120280.0,120270.0,0.23467599]
["bitfinex","BTCUSD",1754915058882,0.29771868,120280.0,120270.0,0.23467599]
["bitfinex","BTCUSD",1754915059307,0.16827868,120280.0,120270.0,0.23467599]
["bitfinex","BTCUSD",1754915059528,0.29771868,120280.0,120270.0,0.23467599]
["bitfinex","BTCUSD",1754915061175,0.16827868,120280.0,120270.0,0.23467599]
["bitfinex","BTCUSD",1754915061405,0.37539303,120280.0,120270.0,0.23467599]
["bitfinex","BTCUSD",1754915062958,0.24595303,120280.0,120270.0,0.00278552]
["bitfinex","BTCUSD",1754915063196,0.25599193,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915063424,0.25100193,120280.0,120270.0,0.00278552]
["bitfinex","BTCUSD",1754915063664,0.38040193,120280.0,120270.0,0.00278552]
["bitfinex","BTCUSD",1754915063880,0.25100193,120280.0,120270.0,0.00278552]
["bitfinex","BTCUSD",1754915064159,0.25599193,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915064419,0.43171761,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915064961,0.25599193,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915065196,0.38539193,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915065405,0.25599193,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915065609,0.38539193,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915066023,0.25599193,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915066260,0.33769974,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915066464,0.46709974,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915066887,0.33769974,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915067306,0.46709974,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915067575,0.33769974,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915067790,0.50809974,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915068003,0.37869974,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915068240,0.50809974,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915068900,0.37869974,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915069147,0.50809974,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915069355,0.37869974,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915069813,0.50809974,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915070027,0.37869974,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915070254,0.50809974,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915071494,0.37869974,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915071704,0.50809974,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915073622,0.33769974,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915073845,0.46709974,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915075179,0.50254974,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915076314,0.86493011,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915076961,0.73553011,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915077169,0.37314974,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915077387,0.50250974,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915077601,0.37314974,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915077805,0.50250974,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915078010,0.37314974,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915078223,0.73553011,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915078440,0.86489011,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915079090,0.73553011,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915079306,0.86489011,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915079527,0.73553011,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915079781,0.86489011,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915080006,0.73553011,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915080236,0.86489011,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915081101,0.73553011,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915081332,1.22727048,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915081571,0.73553011,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915081785,0.86489011,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915082002,0.73553011,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915082221,0.86489011,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915084920,0.50250974,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915085127,0.86489011,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915086325,0.50250974,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915086542,0.86489011,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915088084,0.50250974,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915088306,0.86489011,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915088532,0.50250974,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915088748,0.86489011,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915091617,0.73553011,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915091854,0.86485011,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915093611,0.37314974,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915093829,0.73553011,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915094307,0.86485011,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915096525,0.50246974,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915096737,0.86485011,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915098753,0.73553011,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915099181,0.86481011,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915099408,0.37314974,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915099622,0.50045974,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915099845,0.86284011,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915100072,0.41875193,120280.0,120270.0,0.00094552]
["bitfinex","BTCUSD",1754915100299,0.28947193,120280.0,120270.0,0.16723802]
["bitfinex","BTCUSD",1754915100525,0.08472325,120280.0,120270.0,0.59521636]
["bitfinex","BTCUSD",1754915100757,0.21400325,120280.0,120270.0,0.59521636]
["bitfinex","BTCUSD",1754915100977,0.002,120280.0,120270.0,0.59521636]
["bitfinex","BTCUSD",1754915101190,0.13128,120280.0,120270.0,0.59521636]
["bitfinex","BTCUSD",1754915101447,0.002,120280.0,120270.0,0.59521636]
["bitfinex","BTCUSD",1754915101923,0.002,120280.0,120270.0,0.59621636]
["bitfinex","BTCUSD",1754915101924,0.13328,120280.0,120270.0,0.59621636]
["bitfinex","BTCUSD",1754915102368,0.13128,120280.0,120270.0,0.59521636]
["bitfinex","BTCUSD",1754915102597,0.12928,120280.0,120270.0,0.59427084]
["bitfinex","BTCUSD",1754915102831,0.16626565,120290.0,120280.0,0.16627868]
["bitfinex","BTCUSD",1754915103066,0.3782689,120290.0,120280.0,0.16627868]
["bitfinex","BTCUSD",1754915103334,0.16627868,120280.0,120260.0,0.17462025]
["bitfinex","BTCUSD",1754915103559,0.53065905,120280.0,120270.0,0.1672925]
["bitfinex","BTCUSD",1754915103822,0.67161655,120280.0,120260.0,0.17467048]
["bitfinex","BTCUSD",1754915104080,0.43851618,120280.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1754915104313,0.31023618,120280.0,120270.0,0.001]
["bitfinex","BTCUSD",1754915104525,0.43951618,120280.0,120270.0,0.001]
["bitfinex","BTCUSD",1754915105384,0.43947618,120280.0,120270.0,0.001]
["bitfinex","BTCUSD",1754915105821,0.1662925,120270.0,120260.0,0.17467048]
["bitfinex","BTCUSD",1754915106261,0.1662925,120270.0,120260.0,0.17567048]
["bitfinex","BTCUSD",1754915106707,0.2955325,120270.0,120260.0,0.17567048]
["bitfinex","BTCUSD",1754915107171,0.3146324,120270.0,120260.0,0.16735656]
["bitfinex","BTCUSD",1754915107391,0.1483399,120270.0,120260.0,0.16635656]
["bitfinex","BTCUSD",1754915107613,0.3146324,120270.0,120260.0,0.52873693]
["bitfinex","BTCUSD",1754915107829,0.37825575,120270.0,120260.0,0.52873693]
["bitfinex","BTCUSD",1754915108047,0.24901575,120270.0,120260.0,0.52973693]
["bitfinex","BTCUSD",1754915108269,0.37825575,120270.0,120260.0,0.52973693]
["bitfinex","BTCUSD",1754915108494,0.37825575,120270.0,120260.0,0.00105023]
["bitfinex","BTCUSD",1754915109204,0.71104956,120270.0,120260.0,0.00105023]
["bitfinex","BTCUSD",1754915109447,0.47790919,120270.0,120260.0,0.00105023]
["bitfinex","BTCUSD",1754915109897,0.34966919,120270.0,120260.0,0.00305023]
["bitfinex","BTCUSD",1754915110115,0.47890919,120270.0,120260.0,0.00305023]
["bitfinex","BTCUSD",1754915110610,0.48410919,120270.0,120260.0,0.00305023]
["bitfinex","BTCUSD",1754915112972,0.35486919,120270.0,120260.0,0.00305023]
["bitfinex","BTCUSD",1754915113264,0.48410919,120270.0,120260.0,0.00305023]
["bitfinex","BTCUSD",1754915114380,0.29621575,120270.0,120260.0,0.00305023]
["bitfinex","BTCUSD",1754915114606,0.25521575,120270.0,120260.0,0.00305023]
["bitfinex","BTCUSD",1754915114824,0.61759612,120270.0,120260.0,0.00305023]
["bitfinex","BTCUSD",1754915115024,0.74679612,120270.0,120260.0,0.00305023]
["bitfinex","BTCUSD",1754915115236,0.38441575,120270.0,120260.0,0.00305023]
["bitfinex","BTCUSD",1754915115449,0.46690018,120270.0,120260.0,0.00489023]
["bitfinex","BTCUSD",1754915115657,0.46690018,120270.0,120260.0,0.00305023]
["bitfinex","BTCUSD",1754915116498,0.33770018,120270.0,120260.0,0.00305023]
["bitfinex","BTCUSD",1754915116719,0.46690018,120270.0,120260.0,0.00305023]
["bitfinex","BTCUSD",1754915116921,0.33770018,120270.0,120260.0,0.00305023]
["bitfinex","BTCUSD",1754915117129,0.46690018,120270.0,120260.0,0.00305023]
["bitfinex","BTCUSD",1754915117348,0.33770018,120270.0,120260.0,0.00305023]
["bitfinex","BTCUSD",1754915117558,0.46690018,120270.0,120260.0,0.00305023]
["bitfinex","BTCUSD",1754915117981,0.46690018,120270.0,120260.0,0.05305023]
["bitfinex","BTCUSD",1754915118654,0.46690018,120270.0,120260.0,0.05489023]
["bitfinex","BTCUSD",1754915119056,0.46690018,120270.0,120260.0,0.05305023]
["bitfinex","BTCUSD",1754915119266,0.38441575,120270.0,120260.0,0.05305023]
["bitfinex","BTCUSD",1754915119721,0.38441575,120270.0,120260.0,0.21935656]
["bitfinex","BTCUSD",1754915120162,0.38441575,120270.0,120260.0,0.05305023]
["bitfinex","BTCUSD",1754915121059,0.001,120270.0,120260.0,0.58357693]
["bitfinex","BTCUSD",1754915121273,0.001,120270.0,120260.0,0.58472693]
["bitfinex","BTCUSD",1754915121489,0.1302,120270.0,120260.0,0.58472693]
["bitfinex","BTCUSD",1754915124520,0.1302,120270.0,120260.0,0.58357693]
["bitfinex","BTCUSD",1754915125186,0.1302,120270.0,120260.0,0.58472693]
["bitfinex","BTCUSD",1754915125406,0.001,120270.0,120260.0,0.58472693]
["bitfinex","BTCUSD",1754915125650,0.001,120270.0,120260.0,0.6848992]
["bitfinex","BTCUSD",1754915125875,0.001,120270.0,120260.0,0.8140592]
["bitfinex","BTCUSD",1754915126601,0.001,120270.0,120260.0,0.8130592]
["bitfinex","BTCUSD",1754915127292,0.001,120270.0,120260.0,0.7038992]
["bitfinex","BTCUSD",1754915127507,0.001,120270.0,120260.0,0.8330592]
["bitfinex","BTCUSD",1754915127724,0.52916,120290.0,120280.0,0.16627868]
["bitfinex","BTCUSD",1754915127929,0.52916,120290.0,120280.0,0.53049905]
["bitfinex","BTCUSD",1754915128810,0.52916,120290.0,120280.0,0.16063868]
["bitfinex","BTCUSD",1754915129033,0.53016,120290.0,120280.0,0.52509753]
["bitfinex","BTCUSD",1754915129258,0.53216,120290.0,120280.0,0.52401905]
["bitfinex","BTCUSD",1754915129979,0.403,120290.0,120280.0,0.97414336]
["bitfinex","BTCUSD",1754915130451,0.003,120290.0,120280.0,1.11684169]
["bitfinex","BTCUSD",1754915130687,0.00306,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1754915130923,0.40346,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1754915131191,0.65434902,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1754915131413,0.78346902,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1754915131869,0.78346902,120340.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1754915131870,0.16620959,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1754915132104,0.13415,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1754915132335,0.30035959,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1754915133036,0.30035959,120330.0,120320.0,0.19154106]
["bitfinex","BTCUSD",1754915134602,0.30035959,120330.0,120320.0,0.19970428]
["bitfinex","BTCUSD",1754915135086,0.30031959,120330.0,120320.0,0.19970428]
["bitfinex","BTCUSD",1754915135313,0.30331959,120330.0,120320.0,0.20070428]
["bitfinex","BTCUSD",1754915136645,0.17423959,120330.0,120320.0,0.20070428]
["bitfinex","BTCUSD",1754915136870,0.30331959,120330.0,120320.0,0.20070428]
["bitfinex","BTCUSD",1754915137079,0.38580402,120330.0,120320.0,0.20070428]
["bitfinex","BTCUSD",1754915138183,0.13208,120330.0,120320.0,0.20254428]
["bitfinex","BTCUSD",1754915138410,0.003,120330.0,120320.0,0.56492465]
["bitfinex","BTCUSD",1754915138631,0.13208,120330.0,120320.0,0.56492465]
["bitfinex","BTCUSD",1754915140183,0.003,120330.0,120320.0,0.56492465]
["bitfinex","BTCUSD",1754915140400,0.13204,120330.0,120320.0,0.56492465]
["bitfinex","BTCUSD",1754915140836,0.13204,120330.0,120320.0,0.63898702]
["bitfinex","BTCUSD",1754915141763,0.13204,120330.0,120320.0,0.56492465]
["bitfinex","BTCUSD",1754915141984,0.003,120330.0,120320.0,0.56607465]
["bitfinex","BTCUSD",1754915142198,0.003,120330.0,120320.0,0.94590404]
["bitfinex","BTCUSD",1754915142423,0.13204,120330.0,120320.0,0.58352367]
["bitfinex","BTCUSD",1754915142635,0.003,120330.0,120320.0,0.58352367]
["bitfinex","BTCUSD",1754915142914,0.13204,120330.0,120320.0,0.58352367]
["bitfinex","BTCUSD",1754915143137,0.003,120330.0,120320.0,0.58352367]
["bitfinex","BTCUSD",1754915143347,0.002,120330.0,120320.0,0.58352367]
["bitfinex","BTCUSD",1754915143551,0.13104,120330.0,120320.0,0.58352367]
["bitfinex","BTCUSD",1754915143758,0.12904,120330.0,120320.0,0.58252367]
["bitfinex","BTCUSD",1754915143964,0.00089166,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1754915144197,0.00089166,120340.0,120330.0,0.53042996]
["bitfinex","BTCUSD",1754915144612,0.12989166,120340.0,120330.0,0.53042996]
["bitfinex","BTCUSD",1754915144842,0.12989166,120340.0,120330.0,0.16804959]
["bitfinex","BTCUSD",1754915145056,0.00592166,120340.0,120330.0,0.16804959]
["bitfinex","BTCUSD",1754915145263,0.00592166,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1754915145486,0.13492166,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1754915145702,0.5344978,120340.0,120320.0,0.20070428]
["bitfinex","BTCUSD",1754915145919,0.69790996,120330.0,120320.0,0.19154106]
["bitfinex","BTCUSD",1754915146145,0.69790996,120330.0,120320.0,0.02531766]
["bitfinex","BTCUSD",1754915146354,0.69987996,120330.0,120320.0,0.02531766]
["bitfinex","BTCUSD",1754915146560,0.69987996,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1754915146774,0.20849959,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1754915146981,0.33749959,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1754915147188,0.33749959,120330.0,120320.0,0.19214941]
["bitfinex","BTCUSD",1754915148230,0.33849959,120330.0,120320.0,0.19214941]
["bitfinex","BTCUSD",1754915148856,0.20949959,120330.0,120320.0,0.02492601]
["bitfinex","BTCUSD",1754915149056,0.33849959,120330.0,120320.0,0.02492601]
["bitfinex","BTCUSD",1754915149271,0.33849959,120330.0,120320.0,0.001]
["bitfinex","BTCUSD",1754915149272,0.21049959,120330.0,120320.0,0.001]
["bitfinex","BTCUSD",1754915149715,0.29322284,120330.0,120320.0,0.001]
["bitfinex","BTCUSD",1754915149922,0.42222284,120330.0,120320.0,0.001]
["bitfinex","BTCUSD",1754915150137,0.68444473,120330.0,120320.0,0.001]
["bitfinex","BTCUSD",1754915150345,0.6467543,120330.0,120320.0,0.001]
["bitfinex","BTCUSD",1754915150594,0.42218284,120330.0,120320.0,0.001]
["bitfinex","BTCUSD",1754915151012,0.29322284,120330.0,120320.0,0.001]
["bitfinex","BTCUSD",1754915151237,0.42222284,120330.0,120320.0,0.001]
["bitfinex","BTCUSD",1754915151449,0.29322284,120330.0,120320.0,0.001]
["bitfinex","BTCUSD",1754915151895,0.29322284,120330.0,120320.0,0.1672234]
["bitfinex","BTCUSD",1754915152334,0.42218284,120330.0,120320.0,0.001]
["bitfinex","BTCUSD",1754915152566,0.29322284,120330.0,120320.0,0.1672234]
["bitfinex","BTCUSD",1754915152781,0.42218284,120330.0,120320.0,0.001]
["bitfinex","BTCUSD",1754915154816,0.29322284,120330.0,120320.0,0.1672234]
["bitfinex","BTCUSD",1754915155035,0.25597325,120330.0,120320.0,0.2039383]
["bitfinex","BTCUSD",1754915155248,0.12701325,120330.0,120320.0,0.1672234]
["bitfinex","BTCUSD",1754915155466,0.42218284,120330.0,120320.0,0.1672234]
["bitfinex","BTCUSD",1754915156618,0.46318284,120330.0,120320.0,0.1672234]
["bitfinex","BTCUSD",1754915157270,0.33422284,120330.0,120320.0,0.001]
["bitfinex","BTCUSD",1754915157479,0.46318284,120330.0,120320.0,0.001]
["bitfinex","BTCUSD",1754915157693,0.33422284,120330.0,120320.0,0.001]
["bitfinex","BTCUSD",1754915157909,0.7757143,120330.0,120320.0,0.001]
["bitfinex","BTCUSD",1754915158337,0.72923873,120330.0,120320.0,0.001]
["bitfinex","BTCUSD",1754915158557,0.85819873,120330.0,120320.0,0.001]
["bitfinex","BTCUSD",1754915158784,0.72923873,120330.0,120320.0,0.001]
["bitfinex","BTCUSD",1754915158997,0.85819873,120330.0,120320.0,0.001]
["bitfinex","BTCUSD",1754915159221,0.72923873,120330.0,120320.0,0.001]
["bitfinex","BTCUSD",1754915159440,0.37570727,120330.0,120320.0,0.001]
["bitfinex","BTCUSD",1754915159895,0.50466727,120330.0,120320.0,0.001]
["bitfinex","BTCUSD",1754915160107,0.50462727,120330.0,120320.0,0.001]
["bitfinex","BTCUSD",1754915160339,0.42214284,120330.0,120320.0,0.001]
["bitfinex","BTCUSD",1754915161034,0.29322284,120330.0,120320.0,0.001]
["bitfinex","BTCUSD",1754915161256,0.42214284,120330.0,120320.0,0.001]
["bitfinex","BTCUSD",1754915164172,0.29322284,120330.0,120320.0,0.1672234]
["bitfinex","BTCUSD",1754915164374,0.25596284,120330.0,120320.0,0.1672234]
["bitfinex","BTCUSD",1754915164649,0.38488284,120330.0,120320.0,0.1672234]
["bitfinex","BTCUSD",1754915165116,0.38488284,120330.0,120320.0,0.001]
["bitfinex","BTCUSD",1754915165276,0.6438243,120330.0,120320.0,0.001]
["bitfinex","BTCUSD",1754915165430,0.7727443,120330.0,120320.0,0.001]
["bitfinex","BTCUSD",1754915165916,0.41921284,120330.0,120320.0,0.001]
["bitfinex","BTCUSD",1754915166340,0.29029284,120330.0,120320.0,0.001]
["bitfinex","BTCUSD",1754915166543,0.41921284,120330.0,120320.0,0.001]
["bitfinex","BTCUSD",1754915167286,0.6438243,120330.0,120320.0,0.001]
["bitfinex","BTCUSD",1754915167723,0.7727043,120330.0,120320.0,0.001]
["bitfinex","BTCUSD",1754915168768,0.85518873,120330.0,120320.0,0.001]
["bitfinex","BTCUSD",1754915169007,0.50165727,120330.0,120320.0,0.001]
["bitfinex","BTCUSD",1754915170311,0.86374607,120330.0,120320.0,0.001]
["bitfinex","BTCUSD",1754915170955,0.65238164,120330.0,120320.0,0.001]
["bitfinex","BTCUSD",1754915171152,0.78126164,120330.0,120320.0,0.001]
["bitfinex","BTCUSD",1754915172014,0.16626485,120290.0,120280.0,0.06559797]
["bitfinex","BTCUSD",1754915172273,0.16627868,120280.0,120270.0,0.26547325]
["bitfinex","BTCUSD",1754915172484,0.16627868,120280.0,120270.0,0.2863596]
["bitfinex","BTCUSD",1754915172706,0.17142868,120280.0,120270.0,0.1182271]
["bitfinex","BTCUSD",1754915172927,0.61624073,120280.0,120270.0,0.00043466]
["bitfinex","BTCUSD",1754915173148,0.65057073,120280.0,120270.0,0.00043466]
["bitfinex","BTCUSD",1754915173370,0.65057073,120280.0,120270.0,0.00048489]
["bitfinex","BTCUSD",1754915173600,0.77945073,120280.0,120270.0,0.00048489]
["bitfinex","BTCUSD",1754915174276,0.41736193,120280.0,120270.0,0.00048489]
["bitfinex","BTCUSD",1754915174494,0.41836193,120280.0,120270.0,0.00148489]
["bitfinex","BTCUSD",1754915175152,0.41836193,120280.0,120270.0,0.00248489]
["bitfinex","BTCUSD",1754915175625,0.08372325,120280.0,120270.0,0.52452019]
["bitfinex","BTCUSD",1754915175859,0.21260325,120280.0,120270.0,0.23990778]
["bitfinex","BTCUSD",1754915177209,0.001,120280.0,120270.0,0.23990778]
["bitfinex","BTCUSD",1754915177424,0.12988,120280.0,120270.0,0.23990778]
["bitfinex","BTCUSD",1754915179158,0.001,120280.0,120270.0,0.23990778]
["bitfinex","BTCUSD",1754915179476,0.12988,120280.0,120270.0,0.23990778]
["bitfinex","BTCUSD",1754915179677,0.12988,120280.0,120270.0,0.6124096]
["bitfinex","BTCUSD",1754915180002,0.001,120280.0,120270.0,0.54311921]
["bitfinex","BTCUSD",1754915180076,0.001,120280.0,120270.0,0.18921641]
["bitfinex","BTCUSD",1754915180303,0.12988,120280.0,120270.0,0.18921641]
["bitfinex","BTCUSD",1754915181003,0.001,120280.0,120270.0,0.60871718]
["bitfinex","BTCUSD",1754915181270,0.001,120280.0,120270.0,0.69144043]
["bitfinex","BTCUSD",1754915182149,0.001,120280.0,120270.0,0.69044043]
["bitfinex","BTCUSD",1754915182366,0.001,120280.0,120270.0,0.71539543]
["bitfinex","BTCUSD",1754915182578,0.002,120280.0,120270.0,0.71739543]
["bitfinex","BTCUSD",1754915182825,0.002,120280.0,120270.0,0.21517141]
["bitfinex","BTCUSD",1754915183054,0.12984,120280.0,120270.0,0.21302141]
["bitfinex","BTCUSD",1754915183287,0.12984,120280.0,120270.0,0.21417141]
["bitfinex","BTCUSD",1754915183494,0.143824,120280.0,120270.0,0.21617141]
["bitfinex","BTCUSD",1754915183726,0.03726,120330.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1754915183965,0.03933566,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1754915184202,0.00498,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1754915184448,0.13382,120330.0,120320.0,0.1680634]
["bitfinex","BTCUSD",1754915185141,0.13782,120330.0,120320.0,0.16627363]
["bitfinex","BTCUSD",1754915186179,0.16836162,120330.0,120320.0,0.16627363]
["bitfinex","BTCUSD",1754915186407,0.03952162,120330.0,120320.0,0.16627363]
["bitfinex","BTCUSD",1754915186615,0.34264687,120330.0,120320.0,0.16627363]
["bitfinex","BTCUSD",1754915186825,0.34057121,120330.0,120320.0,0.16627363]
["bitfinex","BTCUSD",1754915187076,0.33457121,120330.0,120320.0,0.17466755]
["bitfinex","BTCUSD",1754915187282,0.04433,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1754915187485,0.25794325,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1754915188176,0.21694325,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1754915188378,0.08810325,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1754915188595,0.13418,120340.0,120330.0,0.16804959]
["bitfinex","BTCUSD",1754915188817,0.1322,120340.0,120330.0,0.16804959]
["bitfinex","BTCUSD",1754915189920,0.0034,120340.0,120330.0,0.16804959]
["bitfinex","BTCUSD",1754915190140,0.1322,120340.0,120330.0,0.16804959]
["bitfinex","BTCUSD",1754915190386,0.1372,120340.0,120330.0,0.16904959]
["bitfinex","BTCUSD",1754915190608,0.1322,120340.0,120330.0,0.16804959]
["bitfinex","BTCUSD",1754915191077,0.1332,120340.0,120330.0,0.16904959]
["bitfinex","BTCUSD",1754915191523,0.13818,120340.0,120330.0,0.16904959]
["bitfinex","BTCUSD",1754915191752,0.14118,120340.0,120330.0,0.16720959]
["bitfinex","BTCUSD",1754915193755,0.1279552,120340.0,120330.0,0.16720959]
["bitfinex","BTCUSD",1754915193972,0.2567152,120340.0,120330.0,0.16720959]
["bitfinex","BTCUSD",1754915194222,0.25463954,120340.0,120330.0,0.16720959]
["bitfinex","BTCUSD",1754915194888,0.2234325,120340.0,120330.0,0.16720959]
["bitfinex","BTCUSD",1754915195865,0.38962827,120340.0,120330.0,0.16720959]
["bitfinex","BTCUSD",1754915196216,0.2234325,120340.0,120330.0,0.16720959]
["bitfinex","BTCUSD",1754915196870,0.01194925,120340.0,120330.0,0.16476959]
["bitfinex","BTCUSD",1754915197092,0.14070925,120340.0,120330.0,0.16476959]
["bitfinex","BTCUSD",1754915197308,0.01194925,120340.0,120330.0,0.53612141]
["bitfinex","BTCUSD",1754915197537,0.14070925,120340.0,120330.0,0.53612141]
["bitfinex","BTCUSD",1754915198719,0.13572925,120340.0,120330.0,0.53796141]
["bitfinex","BTCUSD",1754915199685,0.00696925,120340.0,120330.0,0.53911141]
["bitfinex","BTCUSD",1754915201077,0.00696925,120340.0,120330.0,0.53796141]
["bitfinex","BTCUSD",1754915201527,0.00696925,120340.0,120330.0,0.18405861]
["bitfinex","BTCUSD",1754915201752,0.00696925,120340.0,120330.0,0.53796141]
["bitfinex","BTCUSD",1754915201981,0.00989925,120340.0,120330.0,0.18405861]
["bitfinex","BTCUSD",1754915202437,0.00696925,120340.0,120330.0,0.18405861]
["bitfinex","BTCUSD",1754915202665,0.01194925,120340.0,120330.0,0.16476959]
["bitfinex","BTCUSD",1754915202909,0.14066925,120340.0,120330.0,0.16476959]
["bitfinex","BTCUSD",1754915205527,0.17497925,120340.0,120330.0,0.16476959]
["bitfinex","BTCUSD",1754915206456,0.34117502,120340.0,120330.0,0.16476959]
["bitfinex","BTCUSD",1754915207374,0.34117502,120340.0,120330.0,0.001]
["bitfinex","BTCUSD",1754915207600,0.34117502,120340.0,120330.0,0.16720959]
["bitfinex","BTCUSD",1754915207825,0.34117502,120340.0,120330.0,0.001]
["bitfinex","BTCUSD",1754915208518,0.34117502,120340.0,120330.0,0.16720959]
["bitfinex","BTCUSD",1754915208742,0.34117502,120340.0,120330.0,0.001]
["bitfinex","BTCUSD",1754915208959,0.29517827,120340.0,120330.0,0.001]
["bitfinex","BTCUSD",1754915209194,0.42385827,120340.0,120330.0,0.001]
["bitfinex","BTCUSD",1754915209648,0.29517827,120340.0,120330.0,0.001]
["bitfinex","BTCUSD",1754915209874,0.42385827,120340.0,120330.0,0.001]
["bitfinex","BTCUSD",1754915210323,0.48375297,120340.0,120330.0,0.001]
["bitfinex","BTCUSD",1754915210536,0.42385827,120340.0,120330.0,0.001]
["bitfinex","BTCUSD",1754915211314,0.64908107,120340.0,120330.0,0.001]
["bitfinex","BTCUSD",1754915211573,0.64908107,120340.0,120320.0,5.023e-05]
["bitfinex","BTCUSD",1754915211574,0.16620959,120330.0,120320.0,5.023e-05]
["bitfinex","BTCUSD",1754915211812,0.41702284,120330.0,120320.0,5.023e-05]
["bitfinex","BTCUSD",1754915212042,0.28834284,120330.0,120320.0,5.023e-05]
["bitfinex","BTCUSD",1754915212731,0.41702284,120330.0,120320.0,5.023e-05]
["bitfinex","BTCUSD",1754915212961,0.28834284,120330.0,120320.0,5.023e-05]
["bitfinex","BTCUSD",1754915213462,0.41702284,120330.0,120320.0,5.023e-05]
["bitfinex","BTCUSD",1754915214342,0.41802284,120330.0,120320.0,5.023e-05]
["bitfinex","BTCUSD",1754915214784,0.29334284,120330.0,120320.0,0.00105023]
["bitfinex","BTCUSD",1754915215009,0.42202284,120330.0,120320.0,0.00105023]
["bitfinex","BTCUSD",1754915215441,0.42102284,120330.0,120320.0,0.00105023]
["bitfinex","BTCUSD",1754915215658,0.42202284,120330.0,120320.0,0.00205023]
["bitfinex","BTCUSD",1754915218778,0.4808447,120330.0,120320.0,0.00205023]
["bitfinex","BTCUSD",1754915219200,0.42202284,120330.0,120320.0,0.00205023]
["bitfinex","BTCUSD",1754915219625,0.29334284,120330.0,120320.0,0.00205023]
["bitfinex","BTCUSD",1754915220051,0.42198284,120330.0,120320.0,0.00205023]
["bitfinex","BTCUSD",1754915220264,0.29334284,120330.0,120320.0,0.00205023]
["bitfinex","BTCUSD",1754915220473,0.42198284,120330.0,120320.0,0.0676482]
["bitfinex","BTCUSD",1754915220890,0.29334284,120330.0,120320.0,0.0676482]
["bitfinex","BTCUSD",1754915221120,0.29334284,120330.0,120320.0,0.2338716]
["bitfinex","BTCUSD",1754915221330,0.38767284,120330.0,120320.0,0.2338716]
["bitfinex","BTCUSD",1754915221555,0.09282325,120330.0,120320.0,0.2357116]
["bitfinex","BTCUSD",1754915221763,0.24434081,120330.0,120320.0,0.2357116]
["bitfinex","BTCUSD",1754915221990,0.24736515,120330.0,120320.0,0.2338716]
["bitfinex","BTCUSD",1754915222223,0.24523515,120330.0,120320.0,0.2357116]
["bitfinex","BTCUSD",1754915222436,0.24226515,120330.0,120320.0,0.2357116]
["bitfinex","BTCUSD",1754915222867,0.005,120330.0,120320.0,0.5896144]
["bitfinex","BTCUSD",1754915223080,0.13364,120330.0,120320.0,0.60821342]
["bitfinex","BTCUSD",1754915223741,0.004,120330.0,120320.0,0.60721342]
["bitfinex","BTCUSD",1754915223958,0.13264,120330.0,120320.0,0.60721342]
["bitfinex","BTCUSD",1754915224177,0.12864,120330.0,120320.0,0.60621342]
["bitfinex","BTCUSD",1754915224394,0.0004,120350.0,120340.0,0.16619577]
["bitfinex","BTCUSD",1754915224604,0.12904,120350.0,120340.0,0.16803577]
["bitfinex","BTCUSD",1754915224828,0.01384857,120350.0,120340.0,0.16803577]
["bitfinex","BTCUSD",1754915225037,0.14545857,120350.0,120340.0,0.16803577]
["bitfinex","BTCUSD",1754915227040,0.14845857,120350.0,120340.0,0.16903577]
["bitfinex","BTCUSD",1754915227276,0.15558857,120350.0,120340.0,0.17003577]
["bitfinex","BTCUSD",1754915227528,0.14214,120350.0,120340.0,0.16819577]
["bitfinex","BTCUSD",1754915229152,0.14214,120350.0,120340.0,0.176333]
["bitfinex","BTCUSD",1754915230905,0.30832196,120350.0,120340.0,0.176333]
["bitfinex","BTCUSD",1754915231124,0.09622325,120350.0,120340.0,0.16819577]
["bitfinex","BTCUSD",1754915231348,0.22689891,120350.0,120340.0,0.16819577]
["bitfinex","BTCUSD",1754915231531,0.39100521,120350.0,120340.0,0.16819577]
["bitfinex","BTCUSD",1754915231778,0.40184629,120350.0,120340.0,0.16819577]
["bitfinex","BTCUSD",1754915231990,0.27324629,120350.0,120340.0,0.16819577]
["bitfinex","BTCUSD",1754915232173,0.40184629,120350.0,120340.0,0.16819577]
["bitfinex","BTCUSD",1754915232436,0.27324629,120350.0,120340.0,0.16819577]
["bitfinex","BTCUSD",1754915232680,0.39100521,120350.0,120340.0,0.16819577]
["bitfinex","BTCUSD",1754915233464,0.26240521,120350.0,120340.0,0.16819577]
["bitfinex","BTCUSD",1754915233728,0.39100521,120350.0,120340.0,0.16819577]
["bitfinex","BTCUSD",1754915235466,0.39096521,120350.0,120340.0,0.16819577]
["bitfinex","BTCUSD",1754915235924,0.44671858,120350.0,120340.0,0.16819577]
["bitfinex","BTCUSD",1754915236929,0.44671858,120350.0,120340.0,0.002]
["bitfinex","BTCUSD",1754915237941,0.35269858,120350.0,120340.0,0.002]
["bitfinex","BTCUSD",1754915238198,0.48125858,120350.0,120340.0,0.002]
["bitfinex","BTCUSD",1754915239410,0.42550521,120350.0,120340.0,0.16819577]
["bitfinex","BTCUSD",1754915239649,0.42550521,120350.0,120340.0,0.002]
["bitfinex","BTCUSD",1754915242538,0.29694521,120350.0,120340.0,0.002]
["bitfinex","BTCUSD",1754915242740,0.42550521,120350.0,120340.0,0.002]
["bitfinex","BTCUSD",1754915244889,0.42546521,120350.0,120340.0,0.002]
["bitfinex","BTCUSD",1754915245107,0.39092521,120350.0,120340.0,0.002]
["bitfinex","BTCUSD",1754915246181,0.26240521,120350.0,120340.0,0.06943797]
["bitfinex","BTCUSD",1754915246395,0.38582521,120350.0,120340.0,0.06943797]
["bitfinex","BTCUSD",1754915246821,0.38898521,120350.0,120340.0,0.06943797]
["bitfinex","BTCUSD",1754915247038,0.38898521,120350.0,120340.0,0.23563374]
["bitfinex","BTCUSD",1754915247252,0.39105521,120350.0,120340.0,0.06943797]
["bitfinex","BTCUSD",1754915248097,0.39105521,120350.0,120340.0,0.06759797]
["bitfinex","BTCUSD",1754915248947,0.43020878,120350.0,120340.0,0.022]
["bitfinex","BTCUSD",1754915249205,0.69013158,120350.0,120340.0,0.022]
["bitfinex","BTCUSD",1754915249413,0.52011239,120330.0,120320.0,5.023e-05]
["bitfinex","BTCUSD",1754915249616,0.60490564,120330.0,120320.0,5.023e-05]
["bitfinex","BTCUSD",1754915249834,0.64225564,120330.0,120320.0,5.023e-05]
["bitfinex","BTCUSD",1754915250051,0.85162202,120330.0,120320.0,5.023e-05]
["bitfinex","BTCUSD",1754915250256,0.85985085,120330.0,120320.0,5.023e-05]
["bitfinex","BTCUSD",1754915250466,0.73133085,120330.0,120320.0,5.023e-05]
["bitfinex","BTCUSD",1754915250671,0.85985085,120330.0,120320.0,5.023e-05]
["bitfinex","BTCUSD",1754915251092,0.50071922,120330.0,120320.0,0.00105023]
["bitfinex","BTCUSD",1754915251327,0.87105988,120330.0,120320.0,0.00105023]
["bitfinex","BTCUSD",1754915251522,0.50892825,120330.0,120320.0,0.00105023]
["bitfinex","BTCUSD",1754915251774,0.74253988,120330.0,120320.0,0.00105023]
["bitfinex","BTCUSD",1754915251987,0.87105988,120330.0,120320.0,0.00105023]
["bitfinex","BTCUSD",1754915252193,0.86255657,120330.0,120320.0,0.00105023]
["bitfinex","BTCUSD",1754915252841,0.86355657,120330.0,120320.0,0.00205023]
["bitfinex","BTCUSD",1754915253289,0.73503657,120330.0,120320.0,0.00205023]
["bitfinex","BTCUSD",1754915253707,0.86351657,120330.0,120320.0,0.00205023]
["bitfinex","BTCUSD",1754915254138,0.73503657,120330.0,120320.0,0.00205023]
["bitfinex","BTCUSD",1754915254344,0.86355657,120330.0,120320.0,0.00205023]
["bitfinex","BTCUSD",1754915254769,0.86351657,120330.0,120320.0,0.00205023]
["bitfinex","BTCUSD",1754915255621,0.50988825,120330.0,120320.0,0.00205023]
["bitfinex","BTCUSD",1754915255829,0.86351657,120330.0,120320.0,0.00205023]
["bitfinex","BTCUSD",1754915256499,0.85951657,120330.0,120320.0,5.023e-05]
["bitfinex","BTCUSD",1754915256705,0.86151657,120330.0,120320.0,0.00105023]
["bitfinex","BTCUSD",1754915256989,0.86451657,120330.0,120320.0,0.00205023]
["bitfinex","BTCUSD",1754915257424,0.73603657,120330.0,120320.0,0.00205023]
["bitfinex","BTCUSD",1754915257640,0.51088825,120330.0,120320.0,0.00205023]
["bitfinex","BTCUSD",1754915257859,0.86451657,120330.0,120320.0,0.00205023]
["bitfinex","BTCUSD",1754915258813,0.73603657,120330.0,120320.0,0.00205023]
["bitfinex","BTCUSD",1754915259263,0.86455657,120330.0,120320.0,0.00205023]
["bitfinex","BTCUSD",1754915259714,0.76000907,120330.0,120320.0,0.00205023]
["bitfinex","BTCUSD",1754915260139,0.88848907,120330.0,120320.0,0.00205023]
["bitfinex","BTCUSD",1754915260370,0.76000907,120330.0,120320.0,0.00205023]
["bitfinex","BTCUSD",1754915260592,0.88848907,120330.0,120320.0,0.00205023]
["bitfinex","BTCUSD",1754915260826,0.76000907,120330.0,120320.0,0.00205023]
["bitfinex","BTCUSD",1754915261253,0.88848907,120330.0,120320.0,0.00205023]
["bitfinex","BTCUSD",1754915261689,0.51986554,120310.0,120300.0,0.16559797]
["bitfinex","BTCUSD",1754915261917,0.80174892,120310.0,120300.0,0.16564823]
["bitfinex","BTCUSD",1754915262161,0.80490892,120310.0,120300.0,0.16564823]
["bitfinex","BTCUSD",1754915263043,0.80590892,120310.0,120300.0,0.16564823]
["bitfinex","BTCUSD",1754915263265,0.67742892,120310.0,120300.0,0.16564823]
["bitfinex","BTCUSD",1754915263516,0.80590892,120310.0,120300.0,0.16564823]
["bitfinex","BTCUSD",1754915263946,0.67742892,120310.0,120300.0,0.16564823]
["bitfinex","BTCUSD",1754915264376,0.80590892,120310.0,120300.0,0.16564823]
["bitfinex","BTCUSD",1754915264596,0.80690892,120310.0,120300.0,0.16764823]
["bitfinex","BTCUSD",1754915265730,0.80690892,120310.0,120300.0,0.10205026]
["bitfinex","BTCUSD",1754915266606,1.00650892,120310.0,120300.0,0.10205026]
["bitfinex","BTCUSD",1754915267052,1.04069892,120310.0,120300.0,0.10205026]
["bitfinex","BTCUSD",1754915267962,1.04069892,120310.0,120300.0,0.00205026]
["bitfinex","BTCUSD",1754915271355,1.37839142,120310.0,120300.0,0.00205026]
["bitfinex","BTCUSD",1754915271589,1.50687142,120310.0,120300.0,0.00205026]
["bitfinex","BTCUSD",1754915271837,1.50587142,120310.0,120300.0,5.026e-05]
["bitfinex","BTCUSD",1754915272294,1.50887142,120310.0,120300.0,0.00105026]
["bitfinex","BTCUSD",1754915272553,0.16627868,120280.0,120270.0,0.06559797]
["bitfinex","BTCUSD",1754915272780,0.76639584,120280.0,120270.0,0.06568527]
["bitfinex","BTCUSD",1754915273199,0.76952584,120280.0,120270.0,0.06568527]
["bitfinex","BTCUSD",1754915273681,0.77793558,120280.0,120270.0,0.06568527]
["bitfinex","BTCUSD",1754915274356,0.77893558,120280.0,120270.0,0.06668527]
["bitfinex","BTCUSD",1754915274601,0.41689752,120280.0,120270.0,0.06852527]
["bitfinex","BTCUSD",1754915274827,0.41789752,120280.0,120270.0,0.06952527]
["bitfinex","BTCUSD",1754915275291,0.42632644,120280.0,120270.0,0.06952527]
["bitfinex","BTCUSD",1754915275518,0.42429644,120280.0,120270.0,0.06952527]
["bitfinex","BTCUSD",1754915275769,0.29581644,120280.0,120270.0,0.06952527]
["bitfinex","BTCUSD",1754915275982,0.41586752,120280.0,120270.0,0.06952527]
["bitfinex","BTCUSD",1754915276432,0.77824104,120280.0,120270.0,0.06952527]
["bitfinex","BTCUSD",1754915277542,0.78027104,120280.0,120270.0,0.06952527]
["bitfinex","BTCUSD",1754915277795,0.65179104,120280.0,120270.0,0.06952527]
["bitfinex","BTCUSD",1754915278008,0.78027104,120280.0,120270.0,0.06952527]
["bitfinex","BTCUSD",1754915279375,0.78023104,120280.0,120270.0,0.06952527]
["bitfinex","BTCUSD",1754915279614,0.28941752,120280.0,120270.0,0.06952527]
["bitfinex","BTCUSD",1754915279861,0.28425752,120280.0,120270.0,0.06952527]
["bitfinex","BTCUSD",1754915280077,0.65179104,120280.0,120270.0,0.0020873]
["bitfinex","BTCUSD",1754915280512,0.78023104,120280.0,120270.0,0.0020873]
["bitfinex","BTCUSD",1754915281642,0.65179104,120280.0,120270.0,0.0020873]
["bitfinex","BTCUSD",1754915281860,0.82123104,120280.0,120270.0,0.0020873]
["bitfinex","BTCUSD",1754915282086,0.69279104,120280.0,120270.0,0.0020873]
["bitfinex","BTCUSD",1754915282588,0.82123104,120280.0,120270.0,0.0020873]
["bitfinex","BTCUSD",1754915283065,0.81607104,120280.0,120270.0,0.0039273]
["bitfinex","BTCUSD",1754915283298,0.68763104,120280.0,120270.0,0.0039273]
["bitfinex","BTCUSD",1754915283532,0.81607104,120280.0,120270.0,0.0039273]
["bitfinex","BTCUSD",1754915283774,0.69076104,120280.0,120270.0,0.0039273]
["bitfinex","BTCUSD",1754915284042,0.81920104,120280.0,120270.0,0.0039273]
["bitfinex","BTCUSD",1754915285619,0.82123104,120280.0,120270.0,0.0020873]
["bitfinex","BTCUSD",1754915286802,0.78023104,120280.0,120270.0,0.0020873]
["bitfinex","BTCUSD",1754915290407,0.65179104,120280.0,120270.0,0.0020873]
["bitfinex","BTCUSD",1754915290635,0.78023104,120280.0,120270.0,0.0020873]
["bitfinex","BTCUSD",1754915290864,0.65179104,120280.0,120270.0,0.0039273]
["bitfinex","BTCUSD",1754915291087,0.41269752,120280.0,120270.0,0.0039273]
["bitfinex","BTCUSD",1754915291565,0.41582752,120280.0,120270.0,0.0039273]
["bitfinex","BTCUSD",1754915291800,0.77820104,120280.0,120270.0,0.0039273]
["bitfinex","BTCUSD",1754915292019,0.41582752,120280.0,120270.0,0.0039273]
["bitfinex","BTCUSD",1754915292507,0.78023104,120280.0,120270.0,0.0020873]
["bitfinex","BTCUSD",1754915295247,0.65179104,120280.0,120270.0,0.0020873]
["bitfinex","BTCUSD",1754915295486,0.78019104,120280.0,120270.0,0.0020873]
["bitfinex","BTCUSD",1754915298300,0.65179104,120280.0,120270.0,0.0020873]
["bitfinex","BTCUSD",1754915298560,0.78019104,120280.0,120270.0,0.0020873]
["bitfinex","BTCUSD",1754915298822,0.65179104,120280.0,120270.0,0.0020873]
["bitfinex","BTCUSD",1754915299076,0.78019104,120280.0,120270.0,0.0020873]
["bitfinex","BTCUSD",1754915299625,0.65179104,120280.0,120270.0,0.0020873]
["bitfinex","BTCUSD",1754915299864,0.78019104,120280.0,120270.0,0.0020873]
["bitfinex","BTCUSD",1754915300528,0.78019104,120280.0,120270.0,0.0039273]
["bitfinex","BTCUSD",1754915301192,0.78019104,120280.0,120270.0,0.0020873]
["bitfinex","BTCUSD",1754915302749,0.41781752,120280.0,120270.0,0.0020873]
["bitfinex","BTCUSD",1754915302978,0.78019104,120280.0,120270.0,0.0020873]
["bitfinex","BTCUSD",1754915308199,1.14256456,120280.0,120270.0,0.0020873]
["bitfinex","BTCUSD",1754915308419,1.17545456,120280.0,120270.0,0.0020873]
["bitfinex","BTCUSD",1754915309783,0.68472104,120280.0,120270.0,0.0020873]
["bitfinex","BTCUSD",1754915310172,0.81308104,120280.0,120270.0,0.0020873]
["bitfinex","BTCUSD",1754915310807,1.17545456,120280.0,120270.0,0.0020873]
["bitfinex","BTCUSD",1754915312475,1.19942706,120280.0,120270.0,0.0020873]
["bitfinex","BTCUSD",1754915312892,0.47468002,120280.0,120270.0,0.0020873]
["bitfinex","BTCUSD",1754915313109,1.17545456,120280.0,120270.0,0.0020873]
["bitfinex","BTCUSD",1754915313313,0.68472104,120280.0,120270.0,0.0020873]
["bitfinex","BTCUSD",1754915313522,0.81308104,120280.0,120270.0,0.0020873]
["bitfinex","BTCUSD",1754915316599,0.68472104,120280.0,120270.0,0.0020873]
["bitfinex","BTCUSD",1754915316806,0.81308104,120280.0,120270.0,0.0020873]
["bitfinex","BTCUSD",1754915317012,1.17545456,120280.0,120270.0,0.0020873]
["bitfinex","BTCUSD",1754915319190,1.04709456,120280.0,120270.0,0.0020873]
["bitfinex","BTCUSD",1754915319396,1.17541456,120280.0,120270.0,0.0020873]
["bitfinex","BTCUSD",1754915320083,1.04709456,120280.0,120270.0,0.0020873]
["bitfinex","BTCUSD",1754915320305,0.68472104,120280.0,120270.0,0.0020873]
["bitfinex","BTCUSD",1754915320751,1.17541456,120280.0,120270.0,0.0020873]
["bitfinex","BTCUSD",1754915321895,1.04709456,120280.0,120270.0,0.0020873]
["bitfinex","BTCUSD",1754915322107,1.17541456,120280.0,120270.0,0.0020873]
["bitfinex","BTCUSD",1754915322356,1.04709456,120280.0,120270.0,0.0020873]
["bitfinex","BTCUSD",1754915322789,1.17441456,120280.0,120270.0,0.0010873]
["bitfinex","BTCUSD",1754915323019,1.04609456,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1754915323242,0.16633399,120240.0,120230.0,0.06559797]
["bitfinex","BTCUSD",1754915323475,0.77301742,120240.0,120230.0,0.06757859]
["bitfinex","BTCUSD",1754915323924,0.64469742,120240.0,120230.0,0.06757859]
["bitfinex","BTCUSD",1754915324372,0.77796742,120240.0,120230.0,0.06757859]
["bitfinex","BTCUSD",1754915324821,0.64964742,120240.0,120230.0,0.06757859]
["bitfinex","BTCUSD",1754915325040,0.77796742,120240.0,120230.0,0.06757859]
["bitfinex","BTCUSD",1754915326197,0.77796742,120240.0,120230.0,0.00198062]
["bitfinex","BTCUSD",1754915326424,0.65264742,120240.0,120230.0,0.00198062]
["bitfinex","BTCUSD",1754915326642,0.77899742,120240.0,120230.0,0.00198062]
["bitfinex","BTCUSD",1754915326864,0.65067742,120240.0,120230.0,0.00198062]
["bitfinex","BTCUSD",1754915327090,0.77899742,120240.0,120230.0,0.00198062]
["bitfinex","BTCUSD",1754915327746,0.78716976,120240.0,120230.0,0.00198062]
["bitfinex","BTCUSD",1754915327965,0.65884976,120240.0,120230.0,0.00198062]
["bitfinex","BTCUSD",1754915328192,0.78716976,120240.0,120230.0,0.00198062]
["bitfinex","BTCUSD",1754915328409,0.65884976,120240.0,120230.0,0.00198062]
["bitfinex","BTCUSD",1754915328679,0.78925976,120240.0,120230.0,0.00198062]
["bitfinex","BTCUSD",1754915328893,0.66093976,120240.0,120230.0,0.00198062]
["bitfinex","BTCUSD",1754915329115,0.78925976,120240.0,120230.0,0.00198062]
["bitfinex","BTCUSD",1754915329334,0.66093976,120240.0,120230.0,0.00198062]
["bitfinex","BTCUSD",1754915329594,0.78108742,120240.0,120230.0,0.00198062]
["bitfinex","BTCUSD",1754915329820,0.65276742,120240.0,120230.0,0.00198062]
["bitfinex","BTCUSD",1754915330044,0.78108742,120240.0,120230.0,0.00198062]
["bitfinex","BTCUSD",1754915330491,0.4136439,120240.0,120230.0,0.00198062]
["bitfinex","BTCUSD",1754915330711,0.25205724,120240.0,120230.0,0.00198062]
["bitfinex","BTCUSD",1754915330936,0.38037724,120240.0,120230.0,0.00313062]
["bitfinex","BTCUSD",1754915331167,0.38037724,120240.0,120230.0,0.00198062]
["bitfinex","BTCUSD",1754915331607,0.38539724,120240.0,120230.0,0.00198062]
["bitfinex","BTCUSD",1754915332056,0.38037724,120240.0,120230.0,0.00198062]
["bitfinex","BTCUSD",1754915332300,0.16636156,120230.0,120210.0,0.52872603]
["bitfinex","BTCUSD",1754915332491,0.24908481,120230.0,120220.0,0.024973]
["bitfinex","BTCUSD",1754915332703,0.37740481,120230.0,120220.0,0.024973]
["bitfinex","BTCUSD",1754915332912,0.37740481,120230.0,120220.0,0.19133467]
["bitfinex","BTCUSD",1754915333122,0.37740481,120230.0,120220.0,0.024973]
["bitfinex","BTCUSD",1754915333558,0.37940481,120230.0,120220.0,0.024973]
["bitfinex","BTCUSD",1754915333780,0.38040481,120230.0,120220.0,0.025973]
["bitfinex","BTCUSD",1754915333991,0.48252013,120230.0,120220.0,0.025973]
["bitfinex","BTCUSD",1754915334199,0.48545013,120230.0,120220.0,0.025973]
["bitfinex","BTCUSD",1754915334427,0.48745013,120230.0,120220.0,0.025973]
["bitfinex","BTCUSD",1754915337673,0.84982365,120230.0,120220.0,0.025973]
["bitfinex","BTCUSD",1754915338088,0.84982365,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1754915338509,0.84689365,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1754915338940,0.80589365,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1754915339368,0.44352013,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1754915339585,0.44348013,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1754915340245,0.31520013,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1754915340479,0.44348013,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1754915340697,0.31520013,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1754915340921,0.44348013,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1754915341637,0.25208481,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1754915341849,0.38036481,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1754915347060,0.25208481,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1754915347269,0.38036481,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1754915348394,0.38538481,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1754915348601,0.46786924,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1754915351826,0.25501481,120230.0,120220.0,0.52973519]
["bitfinex","BTCUSD",1754915352011,0.38329481,120230.0,120220.0,0.36337352]
["bitfinex","BTCUSD",1754915352216,0.38538481,120230.0,120220.0,0.36337352]
["bitfinex","BTCUSD",1754915352428,0.38538481,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1754915353957,0.38329481,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1754915354420,0.41209502,120230.0,120220.0,0.16736167]
["bitfinex","BTCUSD",1754915354630,0.41209502,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1754915354842,0.28381502,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1754915355048,0.41209502,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1754915355258,0.28590502,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1754915355506,0.38538481,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1754915359608,0.25710481,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1754915359809,0.38538481,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1754915360487,0.16636167,120220.0,120200.0,0.5778048]
["bitfinex","BTCUSD",1754915360751,0.29332492,120220.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1754915360961,0.42044492,120220.0,120210.0,0.52874902]
["bitfinex","BTCUSD",1754915361380,0.42044492,120220.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1754915361588,0.42044492,120220.0,120210.0,0.52874902]
["bitfinex","BTCUSD",1754915361808,0.25828325,120220.0,120210.0,0.52874902]
["bitfinex","BTCUSD",1754915362054,0.42464492,120220.0,120210.0,0.52874902]
["bitfinex","BTCUSD",1754915362267,0.42364492,120220.0,120210.0,0.52874902]
["bitfinex","BTCUSD",1754915362693,0.42664492,120220.0,120210.0,0.52974902]
["bitfinex","BTCUSD",1754915362912,0.25828325,120220.0,120210.0,0.52974902]
["bitfinex","BTCUSD",1754915363348,0.42664492,120220.0,120210.0,0.52974902]
["bitfinex","BTCUSD",1754915363976,0.26028325,120220.0,120210.0,0.52974902]
["bitfinex","BTCUSD",1754915364397,0.42664492,120220.0,120210.0,0.52974902]
["bitfinex","BTCUSD",1754915364642,0.42664492,120220.0,120210.0,0.1673755]
["bitfinex","BTCUSD",1754915364866,0.26028325,120220.0,120210.0,0.52974902]
["bitfinex","BTCUSD",1754915365499,0.42664492,120220.0,120210.0,0.52974902]
["bitfinex","BTCUSD",1754915369119,0.17756,120220.0,120210.0,0.52974902]
["bitfinex","BTCUSD",1754915369781,0.17756,120220.0,120210.0,0.62974902]
["bitfinex","BTCUSD",1754915370751,0.17548,120220.0,120210.0,0.62974902]
["bitfinex","BTCUSD",1754915371399,0.21360167,120220.0,120210.0,0.62974902]
["bitfinex","BTCUSD",1754915371614,0.34184167,120220.0,120210.0,0.62974902]
["bitfinex","BTCUSD",1754915372382,0.33860167,120220.0,120210.0,0.62974902]
["bitfinex","BTCUSD",1754915372602,0.33860167,120220.0,120210.0,0.101]
["bitfinex","BTCUSD",1754915372827,0.26087273,120220.0,120210.0,0.101]
["bitfinex","BTCUSD",1754915373038,0.26087273,120220.0,120210.0,0.2673755]
["bitfinex","BTCUSD",1754915373251,0.38911273,120220.0,120210.0,0.2673755]
["bitfinex","BTCUSD",1754915374547,0.33860167,120220.0,120210.0,0.2673755]
["bitfinex","BTCUSD",1754915375221,0.21036167,120220.0,120210.0,0.62974902]
["bitfinex","BTCUSD",1754915375666,0.33860167,120220.0,120210.0,0.62974902]
["bitfinex","BTCUSD",1754915376130,0.33860167,120220.0,120210.0,0.2673755]
["bitfinex","BTCUSD",1754915377213,0.21036167,120220.0,120210.0,0.2673755]
["bitfinex","BTCUSD",1754915377449,0.37628873,120220.0,120210.0,0.2673755]
["bitfinex","BTCUSD",1754915379150,0.08168706,120220.0,120210.0,0.62974902]
["bitfinex","BTCUSD",1754915379380,0.33860167,120220.0,120210.0,0.62974902]
["bitfinex","BTCUSD",1754915379596,0.17224,120220.0,120210.0,0.62974902]
["bitfinex","BTCUSD",1754915379810,0.044,120220.0,120210.0,0.62974902]
["bitfinex","BTCUSD",1754915380108,0.1722,120220.0,120210.0,0.62974902]
["bitfinex","BTCUSD",1754915381006,0.33856167,120220.0,120210.0,0.62974902]
["bitfinex","BTCUSD",1754915381485,0.33856167,120220.0,120210.0,0.2673755]
["bitfinex","BTCUSD",1754915381706,0.33856167,120220.0,120210.0,0.62974902]
["bitfinex","BTCUSD",1754915382210,0.34388167,120220.0,120210.0,0.62974902]
["bitfinex","BTCUSD",1754915382442,0.34388167,120220.0,120210.0,0.2673755]
["bitfinex","BTCUSD",1754915382669,0.34180167,120220.0,120210.0,0.2673755]
["bitfinex","BTCUSD",1754915382931,0.34180167,120220.0,120210.0,0.62974902]
["bitfinex","BTCUSD",1754915384470,0.34388167,120220.0,120210.0,0.46337352]
["bitfinex","BTCUSD",1754915384940,0.21568167,120220.0,120210.0,0.46337352]
["bitfinex","BTCUSD",1754915385191,0.21568167,120220.0,120210.0,0.62974902]
["bitfinex","BTCUSD",1754915385612,0.34388167,120220.0,120210.0,0.62974902]
["bitfinex","BTCUSD",1754915387181,0.21568167,120220.0,120210.0,0.62974902]
["bitfinex","BTCUSD",1754915387392,0.34388167,120220.0,120210.0,0.62974902]
["bitfinex","BTCUSD",1754915388504,0.34180167,120220.0,120210.0,0.62974902]
["bitfinex","BTCUSD",1754915388732,0.21360167,120220.0,120210.0,0.62974902]
["bitfinex","BTCUSD",1754915388977,0.34180167,120220.0,120210.0,0.62974902]
["bitfinex","BTCUSD",1754915389637,0.17544,120220.0,120210.0,0.62974902]
["bitfinex","BTCUSD",1754915389851,0.34180167,120220.0,120210.0,0.62974902]
["bitfinex","BTCUSD",1754915390524,0.1722,120220.0,120210.0,0.62974902]
["bitfinex","BTCUSD",1754915390744,0.044,120220.0,120210.0,0.62974902]
["bitfinex","BTCUSD",1754915390976,0.33856167,120220.0,120210.0,0.62974902]
["bitfinex","BTCUSD",1754915391426,0.17539,120220.0,120210.0,0.62974902]
["bitfinex","BTCUSD",1754915392092,0.044,120220.0,120210.0,0.64719804]
["bitfinex","BTCUSD",1754915392324,0.1722,120220.0,120210.0,0.65719804]
["bitfinex","BTCUSD",1754915392539,0.1722,120220.0,120210.0,0.31979452]
["bitfinex","BTCUSD",1754915392744,0.1722,120220.0,120210.0,0.67216804]
["bitfinex","BTCUSD",1754915392959,0.044,120220.0,120210.0,0.67216804]
["bitfinex","BTCUSD",1754915393392,0.003,120220.0,120210.0,0.67216804]
["bitfinex","BTCUSD",1754915393611,0.1312,120220.0,120210.0,0.67216804]
["bitfinex","BTCUSD",1754915394249,0.003,120220.0,120210.0,0.67216804]
["bitfinex","BTCUSD",1754915394477,0.13116,120220.0,120210.0,0.67216804]
["bitfinex","BTCUSD",1754915395611,0.003,120220.0,120210.0,0.67216804]
["bitfinex","BTCUSD",1754915395819,0.13116,120220.0,120210.0,0.67216804]
["bitfinex","BTCUSD",1754915397306,0.003,120220.0,120210.0,0.67216804]
["bitfinex","BTCUSD",1754915397517,0.13116,120220.0,120210.0,0.67216804]
["bitfinex","BTCUSD",1754915399014,0.13116,120220.0,120210.0,0.77489129]
["bitfinex","BTCUSD",1754915399015,0.003,120220.0,120210.0,0.77489129]
["bitfinex","BTCUSD",1754915400740,0.003,120220.0,120210.0,0.90305129]
["bitfinex","BTCUSD",1754915401385,0.403,120220.0,120210.0,0.90305129]
["bitfinex","BTCUSD",1754915402248,0.403,120220.0,120210.0,0.77489129]
["bitfinex","BTCUSD",1754915404496,0.40619,120220.0,120210.0,0.77489129]
["bitfinex","BTCUSD",1754915405659,0.53431,120220.0,120210.0,0.77489129]
["bitfinex","BTCUSD",1754915407511,0.53112,120220.0,120210.0,0.77489129]
["bitfinex","BTCUSD",1754915408891,0.53431,120220.0,120210.0,0.77489129]
["bitfinex","BTCUSD",1754915409550,0.53431,120220.0,120210.0,0.41251777]
["bitfinex","BTCUSD",1754915409775,0.53431,120220.0,120210.0,0.77489129]
["bitfinex","BTCUSD",1754915411651,0.40619,120220.0,120210.0,0.77489129]
["bitfinex","BTCUSD",1754915411847,0.53431,120220.0,120210.0,0.77489129]
["bitfinex","BTCUSD",1754915413432,0.40619,120220.0,120210.0,0.77489129]
["bitfinex","BTCUSD",1754915413883,0.53624,120220.0,120210.0,0.77489129]
["bitfinex","BTCUSD",1754915416564,0.53624,120220.0,120210.0,0.69216804]
["bitfinex","BTCUSD",1754915417434,0.53624,120220.0,120210.0,0.32979452]
["bitfinex","BTCUSD",1754915417645,0.53624,120220.0,120210.0,0.69216804]
["bitfinex","BTCUSD",1754915418542,0.53624,120220.0,120210.0,0.67216804]
["bitfinex","BTCUSD",1754915421699,0.40816,120220.0,120210.0,0.67216804]
["bitfinex","BTCUSD",1754915421913,0.53624,120220.0,120210.0,0.67216804]
["bitfinex","BTCUSD",1754915422366,0.40816,120220.0,120210.0,0.67216804]
["bitfinex","BTCUSD",1754915422573,0.53624,120220.0,120210.0,0.67216804]
["bitfinex","BTCUSD",1754915422845,0.53427,120220.0,120210.0,0.67216804]
["bitfinex","BTCUSD",1754915423336,0.53641,120220.0,120210.0,0.65471902]
["bitfinex","BTCUSD",1754915425993,0.53618958,120220.0,120210.0,0.65471902]
["bitfinex","BTCUSD",1754915426211,0.53614958,120220.0,120210.0,0.65471902]
["bitfinex","BTCUSD",1754915428414,0.53614958,120220.0,120210.0,1.10799086]
["bitfinex","BTCUSD",1754915431322,0.40810958,120220.0,120210.0,0.2923455]
["bitfinex","BTCUSD",1754915431594,0.53614958,120220.0,120210.0,0.75944846]
["bitfinex","BTCUSD",1754915431837,0.53614958,120220.0,120210.0,0.2923455]
["bitfinex","BTCUSD",1754915432075,1.01521393,120220.0,120210.0,0.101]
["bitfinex","BTCUSD",1754915432312,0.33543125,120220.0,120210.0,0.101]
["bitfinex","BTCUSD",1754915432548,0.4181545,120220.0,120210.0,0.101]
["bitfinex","BTCUSD",1754915433440,0.4181545,120220.0,120210.0,0.14114573]
["bitfinex","BTCUSD",1754915434577,0.4181145,120220.0,120210.0,0.101]
["bitfinex","BTCUSD",1754915435272,0.2901145,120220.0,120210.0,0.101]
["bitfinex","BTCUSD",1754915435497,0.78077344,120220.0,120210.0,0.101]
["bitfinex","BTCUSD",1754915435727,0.4181145,120220.0,120210.0,0.101]
["bitfinex","BTCUSD",1754915436934,0.4181145,120220.0,120210.0,0.2673755]
["bitfinex","BTCUSD",1754915437166,0.47657554,120220.0,120210.0,0.2673755]
["bitfinex","BTCUSD",1754915438315,0.47657554,120220.0,120210.0,0.101]
["bitfinex","BTCUSD",1754915439715,0.34857554,120220.0,120210.0,0.101]
["bitfinex","BTCUSD",1754915439994,0.47657554,120220.0,120210.0,0.101]
["bitfinex","BTCUSD",1754915440431,0.4181145,120220.0,120210.0,0.101]
["bitfinex","BTCUSD",1754915442065,0.4181145,120220.0,120210.0,0.2673755]
["bitfinex","BTCUSD",1754915442288,0.4181145,120220.0,120210.0,0.101]
["bitfinex","BTCUSD",1754915442518,0.71837141,120220.0,120210.0,0.101]
["bitfinex","BTCUSD",1754915442746,0.84637141,120220.0,120210.0,0.101]
["bitfinex","BTCUSD",1754915442984,0.92885584,120220.0,120210.0,0.101]
["bitfinex","BTCUSD",1754915443214,0.93712462,120220.0,120210.0,0.101]
["bitfinex","BTCUSD",1754915443672,0.16639646,120200.0,120180.0,0.1411706]
["bitfinex","BTCUSD",1754915443948,0.13014,120190.0,120180.0,0.17465129]
["bitfinex","BTCUSD",1754915444185,0.13315,120190.0,120180.0,0.17465129]
["bitfinex","BTCUSD",1754915444659,0.29955319,120190.0,120180.0,0.17465129]
["bitfinex","BTCUSD",1754915444881,0.21814816,120190.0,120180.0,0.00852739]
["bitfinex","BTCUSD",1754915445113,0.66221213,120190.0,120180.0,0.00852739]
["bitfinex","BTCUSD",1754915445346,0.29955319,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915445569,0.38227644,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915445794,0.38327644,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915445980,0.46576087,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915446713,0.38327644,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915446932,0.38527644,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915450347,0.25727644,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915450574,0.38527644,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915451740,0.38527644,120190.0,120180.0,0.16690615]
["bitfinex","BTCUSD",1754915451986,0.44044373,120190.0,120180.0,0.16690615]
["bitfinex","BTCUSD",1754915455782,0.31244373,120190.0,120180.0,0.16690615]
["bitfinex","BTCUSD",1754915456010,0.00815,120190.0,120180.0,0.16690615]
["bitfinex","BTCUSD",1754915456236,0.13401,120190.0,120180.0,0.16690615]
["bitfinex","BTCUSD",1754915456463,0.13612,120190.0,120180.0,0.16690615]
["bitfinex","BTCUSD",1754915456925,0.131,120190.0,120180.0,0.16690615]
["bitfinex","BTCUSD",1754915457383,0.17109498,120190.0,120180.0,0.16690615]
["bitfinex","BTCUSD",1754915458823,0.33960817,120190.0,120180.0,0.16690615]
["bitfinex","BTCUSD",1754915459053,0.21160817,120190.0,120180.0,0.16690615]
["bitfinex","BTCUSD",1754915459278,0.17436498,120190.0,120180.0,0.16690615]
["bitfinex","BTCUSD",1754915459739,0.34076817,120190.0,120180.0,0.16690615]
["bitfinex","BTCUSD",1754915461521,0.17436498,120190.0,120180.0,0.16690615]
["bitfinex","BTCUSD",1754915462017,0.34076817,120190.0,120180.0,0.16690615]
["bitfinex","BTCUSD",1754915464460,0.21160817,120190.0,120180.0,0.16690615]
["bitfinex","BTCUSD",1754915464679,0.13722,120190.0,120180.0,0.16690615]
["bitfinex","BTCUSD",1754915464883,0.30569885,120190.0,120180.0,0.16690615]
["bitfinex","BTCUSD",1754915465101,0.74900538,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915465320,0.78217538,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915465532,0.86465981,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915472546,0.73549981,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915473181,0.86449981,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915474046,0.78197538,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915476062,0.82297538,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915478026,0.69401538,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915478235,0.82301538,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915480282,0.46035644,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915480482,0.53403173,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915480664,0.89669067,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915481034,0.76769067,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915481242,0.89661067,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915482323,0.76769067,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915482468,0.89657067,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915482875,0.53391173,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915483066,0.89657067,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915483255,0.53391173,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915483468,0.89657067,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915484286,0.53391173,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915484513,0.89657067,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915484969,0.90474384,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915486178,0.89657067,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915487041,0.92155467,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915487721,0.92980164,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915487925,0.92155467,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915490068,0.92139467,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915491146,0.92039467,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915491353,0.91839467,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915491569,0.91939467,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915491782,0.92139467,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915492236,0.88039467,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915493614,0.81727264,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915493843,0.94599264,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915494498,0.94499264,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915494711,0.94495264,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915495124,0.51469573,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915495336,0.87735467,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915495550,0.88135467,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915497619,0.81827264,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915498038,0.97456257,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915498266,0.94695264,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915498472,0.81827264,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915498909,0.94695264,120190.0,120180.0,0.00048911]
["bitfinex","BTCUSD",1754915499342,0.94695264,120190.0,120120.0,0.0002]
["bitfinex","BTCUSD",1754915499343,0.16645713,120160.0,120120.0,0.0002]
["bitfinex","BTCUSD",1754915499557,0.97659743,120130.0,120120.0,0.0002]
["bitfinex","BTCUSD",1754915499974,1.13480069,120130.0,120120.0,0.0002]
["bitfinex","BTCUSD",1754915500219,0.16651402,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1754915500441,0.76069523,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1754915500654,0.74635621,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1754915500872,0.85306697,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1754915501086,0.87894352,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1754915501340,0.90846841,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1754915501566,0.93332057,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1754915501824,1.19097951,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1754915502055,1.19097951,120110.0,120030.0,0.0183868]
["bitfinex","BTCUSD",1754915502056,0.16661112,120040.0,120030.0,0.0183868]
["bitfinex","BTCUSD",1754915502280,0.37941437,120040.0,120030.0,0.0183868]
["bitfinex","BTCUSD",1754915502488,0.25451437,120040.0,120030.0,0.0183868]
["bitfinex","BTCUSD",1754915502696,0.38459437,120040.0,120030.0,0.0133868]
["bitfinex","BTCUSD",1754915502905,0.38491437,120040.0,120030.0,0.0133868]
["bitfinex","BTCUSD",1754915503124,0.44006673,120040.0,120030.0,0.0133868]
["bitfinex","BTCUSD",1754915503354,0.80272567,120040.0,120030.0,0.0133868]
["bitfinex","BTCUSD",1754915503563,0.34203686,120040.0,120030.0,0.0133868]
["bitfinex","BTCUSD",1754915503776,0.7046958,120040.0,120030.0,0.0133868]
["bitfinex","BTCUSD",1754915503983,0.72214482,120040.0,120030.0,0.0133868]
["bitfinex","BTCUSD",1754915504208,1.21524376,120040.0,120030.0,0.0133868]
["bitfinex","BTCUSD",1754915504418,0.35948588,120040.0,120030.0,0.0133868]
["bitfinex","BTCUSD",1754915504635,0.2539345,120040.0,120030.0,0.0133868]
["bitfinex","BTCUSD",1754915505057,0.2560045,120040.0,120030.0,0.0133868]
["bitfinex","BTCUSD",1754915505494,0.3867245,120040.0,120030.0,0.0133868]
["bitfinex","BTCUSD",1754915505702,0.61343961,120040.0,120030.0,0.0133868]
["bitfinex","BTCUSD",1754915505926,0.80537149,120040.0,120030.0,0.0133868]
["bitfinex","BTCUSD",1754915506371,0.93609149,120040.0,120030.0,0.0133868]
["bitfinex","BTCUSD",1754915506585,0.83237149,120040.0,120030.0,0.0133868]
["bitfinex","BTCUSD",1754915506803,0.1666508,120020.0,120000.0,0.01737678]
["bitfinex","BTCUSD",1754915507022,0.60895679,120010.0,120000.0,0.01737678]
["bitfinex","BTCUSD",1754915507236,0.78244602,120010.0,120000.0,0.01737678]
["bitfinex","BTCUSD",1754915507419,1.05927015,120010.0,120000.0,0.01737678]
["bitfinex","BTCUSD",1754915507698,0.70383504,120010.0,120000.0,0.01737678]
["bitfinex","BTCUSD",1754915507927,0.68638602,120010.0,120000.0,0.01737678]
["bitfinex","BTCUSD",1754915508154,0.76275994,120010.0,120000.0,0.01737678]
["bitfinex","BTCUSD",1754915508379,1.13564407,120010.0,120000.0,0.01737678]
["bitfinex","BTCUSD",1754915508603,0.73864407,120010.0,120000.0,0.01737678]
["bitfinex","BTCUSD",1754915509062,0.52211566,119990.0,119980.0,0.03957095]
["bitfinex","BTCUSD",1754915509284,0.3826838,119990.0,119980.0,0.03957095]
["bitfinex","BTCUSD",1754915509499,0.45683456,119990.0,119980.0,0.03957095]
["bitfinex","BTCUSD",1754915509736,0.48496356,119990.0,119980.0,0.03957095]
["bitfinex","BTCUSD",1754915509948,0.35368356,119990.0,119980.0,0.03957095]
["bitfinex","BTCUSD",1754915510183,0.48496356,119990.0,119980.0,0.03957095]
["bitfinex","BTCUSD",1754915510409,0.72205752,119990.0,119980.0,0.03957095]
["bitfinex","BTCUSD",1754915510638,0.37490434,119990.0,119980.0,0.03957095]
["bitfinex","BTCUSD",1754915510864,0.34917339,119990.0,119980.0,0.03957095]
["bitfinex","BTCUSD",1754915511084,0.48293339,119990.0,119980.0,0.03957095]
["bitfinex","BTCUSD",1754915511754,0.35017339,119990.0,119980.0,0.03957095]
["bitfinex","BTCUSD",1754915511991,0.8384885,119990.0,119980.0,0.03957095]
["bitfinex","BTCUSD",1754915512219,0.16670834,119970.0,119940.0,0.18332612]
["bitfinex","BTCUSD",1754915512456,0.16673614,119950.0,119930.0,0.64216099]
["bitfinex","BTCUSD",1754915512682,0.3017857,119940.0,119930.0,0.12]
["bitfinex","BTCUSD",1754915512908,0.30481004,119940.0,119930.0,0.12]
["bitfinex","BTCUSD",1754915513133,0.30277004,119940.0,119930.0,0.12]
["bitfinex","BTCUSD",1754915513388,0.58549329,119940.0,119930.0,0.12]
["bitfinex","BTCUSD",1754915513613,0.52775627,119940.0,119930.0,0.12]
["bitfinex","BTCUSD",1754915513850,0.52775627,119940.0,119930.0,0.08527117]
["bitfinex","BTCUSD",1754915513851,0.94143893,119940.0,119930.0,0.08527117]
["bitfinex","BTCUSD",1754915514118,1.12447893,119940.0,119930.0,0.04856694]
["bitfinex","BTCUSD",1754915514355,0.18422687,119920.0,119910.0,0.0288868]
["bitfinex","BTCUSD",1754915514607,0.25396349,119920.0,119910.0,0.0288868]
["bitfinex","BTCUSD",1754915514834,0.08272325,119920.0,119910.0,0.19728856]
["bitfinex","BTCUSD",1754915515074,0.21891891,119920.0,119910.0,0.0304968]
["bitfinex","BTCUSD",1754915515330,0.21891891,119920.0,119910.0,0.0288868]
["bitfinex","BTCUSD",1754915515331,0.3836211,119920.0,119910.0,0.0288868]
["bitfinex","BTCUSD",1754915515560,0.3866811,119920.0,119910.0,0.0288868]
["bitfinex","BTCUSD",1754915515795,0.40413012,119920.0,119910.0,0.0288868]
["bitfinex","BTCUSD",1754915516044,0.87392966,119920.0,119910.0,0.0288868]
["bitfinex","BTCUSD",1754915517023,0.79144523,119920.0,119910.0,0.0288868]
["bitfinex","BTCUSD",1754915517241,0.43801012,119920.0,119910.0,0.0288868]
["bitfinex","BTCUSD",1754915517463,0.50360809,119920.0,119910.0,0.0288868]
["bitfinex","BTCUSD",1754915517693,0.8570432,119920.0,119910.0,0.0288868]
["bitfinex","BTCUSD",1754915517948,0.7229232,119920.0,119910.0,0.0288868]
["bitfinex","BTCUSD",1754915518170,0.96468763,119920.0,119910.0,0.0288868]
["bitfinex","BTCUSD",1754915518387,0.83040763,119920.0,119910.0,0.0288868]
["bitfinex","BTCUSD",1754915518630,0.96472763,119920.0,119910.0,0.0288868]
["bitfinex","BTCUSD",1754915519073,0.96468763,119920.0,119910.0,0.0288868]
["bitfinex","BTCUSD",1754915519303,0.16681958,119890.0,119880.0,0.04]
["bitfinex","BTCUSD",1754915519528,0.41964656,119890.0,119880.0,0.04]
["bitfinex","BTCUSD",1754915520231,0.28846656,119890.0,119880.0,0.04]
["bitfinex","BTCUSD",1754915520484,0.42270656,119890.0,119880.0,0.04]
["bitfinex","BTCUSD",1754915520710,0.42319579,119890.0,119880.0,0.04]
["bitfinex","BTCUSD",1754915520935,0.79607992,119890.0,119880.0,0.04]
["bitfinex","BTCUSD",1754915521176,0.16687526,119850.0,119840.0,0.00102711]
["bitfinex","BTCUSD",1754915521404,0.21716325,119850.0,119840.0,0.5249614]
["bitfinex","BTCUSD",1754915521642,0.12413,119850.0,119840.0,0.5233514]
["bitfinex","BTCUSD",1754915521852,0.12413,119850.0,119840.0,0.16791629]
["bitfinex","BTCUSD",1754915522085,0.00207566,119860.0,119850.0,0.16687526]
["bitfinex","BTCUSD",1754915522319,0.08272325,119860.0,119850.0,0.16848526]
["bitfinex","BTCUSD",1754915522563,0.08321217,119860.0,119850.0,0.52392037]
["bitfinex","BTCUSD",1754915523285,0.25214916,119860.0,119850.0,0.16687526]
["bitfinex","BTCUSD",1754915523515,0.21801217,119860.0,119850.0,0.16848526]
["bitfinex","BTCUSD",1754915523991,0.3848735,119860.0,119840.0,0.00102711]
["bitfinex","BTCUSD",1754915524248,0.24959851,119850.0,119840.0,0.16791629]
["bitfinex","BTCUSD",1754915524723,0.24959851,119850.0,119840.0,0.00102711]
["bitfinex","BTCUSD",1754915525220,0.30477339,119850.0,119840.0,0.00102711]
["bitfinex","BTCUSD",1754915525907,0.38443851,119850.0,119840.0,0.00102711]
["bitfinex","BTCUSD",1754915526400,0.08272325,119850.0,119840.0,0.6249614]
["bitfinex","BTCUSD",1754915526636,0.13484,119850.0,119840.0,0.16952629]
["bitfinex","BTCUSD",1754915526882,0.13484,119850.0,119840.0,0.5249614]
["bitfinex","BTCUSD",1754915527113,0.21963891,119850.0,119840.0,0.5249614]
["bitfinex","BTCUSD",1754915527341,0.38443851,119850.0,119840.0,0.00102711]
["bitfinex","BTCUSD",1754915527572,0.82313743,119850.0,119840.0,0.00102711]
["bitfinex","BTCUSD",1754915527831,0.64959851,119850.0,119840.0,0.00102711]
["bitfinex","BTCUSD",1754915528324,0.64959851,119850.0,119840.0,0.16791629]
["bitfinex","BTCUSD",1754915528790,0.48272325,119850.0,119840.0,0.5233514]
["bitfinex","BTCUSD",1754915529017,0.61772325,119850.0,119840.0,0.5249614]
["bitfinex","BTCUSD",1754915529258,0.48272325,119850.0,119840.0,0.5249614]
["bitfinex","BTCUSD",1754915529728,0.61772325,119850.0,119840.0,0.5249614]
["bitfinex","BTCUSD",1754915529971,0.4,119850.0,119840.0,0.5249614]
["bitfinex","BTCUSD",1754915530428,0.00048892,119860.0,119850.0,0.16687526]
["bitfinex","BTCUSD",1754915530686,0.00048892,119860.0,119850.0,1.03443548]
["bitfinex","BTCUSD",1754915531366,0.00048892,119860.0,119850.0,2.91303875]
["bitfinex","BTCUSD",1754915531603,0.00048892,119860.0,119850.0,1.03542728]
["bitfinex","BTCUSD",1754915531836,0.00048892,119860.0,119850.0,0.54392037]
["bitfinex","BTCUSD",1754915532299,0.00048892,119860.0,119850.0,0.89935548]
["bitfinex","BTCUSD",1754915532574,1e-08,119860.0,119850.0,2.34485175]
["bitfinex","BTCUSD",1754915532808,1e-08,119860.0,119850.0,2.36985175]
["bitfinex","BTCUSD",1754915533037,1e-08,119860.0,119850.0,2.59485175]
["bitfinex","BTCUSD",1754915533313,0.06559797,119920.0,119910.0,0.16679176]
["bitfinex","BTCUSD",1754915533538,0.28380122,119920.0,119910.0,0.52222687]
["bitfinex","BTCUSD",1754915533763,0.48311359,119920.0,119910.0,0.52383687]
["bitfinex","BTCUSD",1754915533999,0.08311359,119920.0,119910.0,0.52383687]
["bitfinex","BTCUSD",1754915534230,0.025046,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1754915534463,0.13499262,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1754915534688,0.02227922,119940.0,119930.0,0.52219905]
["bitfinex","BTCUSD",1754915534913,0.23019565,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1754915535148,0.03979484,119950.0,119940.0,0.52379515]
["bitfinex","BTCUSD",1754915535364,0.24147281,119960.0,119950.0,0.16673614]
["bitfinex","BTCUSD",1754915535598,0.30835095,119960.0,119950.0,0.52217125]
["bitfinex","BTCUSD",1754915535835,0.27895887,119960.0,119950.0,0.52217125]
["bitfinex","BTCUSD",1754915536049,0.0772809,119960.0,119950.0,0.52217125]
["bitfinex","BTCUSD",1754915536265,0.06227704,119960.0,119950.0,0.6598931]
["bitfinex","BTCUSD",1754915536513,0.08432538,119960.0,119950.0,1.34864118]
["bitfinex","BTCUSD",1754915536736,0.05496358,119960.0,119950.0,1.34864118]
["bitfinex","BTCUSD",1754915536959,0.03968342,119960.0,119950.0,1.43136443]
["bitfinex","BTCUSD",1754915537188,0.02204834,119960.0,119950.0,1.43136443]
["bitfinex","BTCUSD",1754915537412,0.02204834,119970.0,119960.0,0.18417126]
["bitfinex","BTCUSD",1754915537635,0.02204834,119970.0,119960.0,1.00318413]
["bitfinex","BTCUSD",1754915537878,0.02204834,119970.0,119960.0,3.41747338]
["bitfinex","BTCUSD",1754915538107,0.05144061,119980.0,119970.0,0.18415736]
["bitfinex","BTCUSD",1754915538395,0.05144061,119980.0,119970.0,1.63731932]
["bitfinex","BTCUSD",1754915538587,0.06203479,119990.0,119970.0,1.63731932]
["bitfinex","BTCUSD",1754915538588,0.04702735,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1754915538818,0.29667734,120000.0,119990.0,0.66668055]
["bitfinex","BTCUSD",1754915539053,0.31246148,120000.0,119990.0,0.84539251]
["bitfinex","BTCUSD",1754915539271,0.31246148,120000.0,119990.0,0.71728653]
["bitfinex","BTCUSD",1754915539537,0.31246148,120000.0,119990.0,0.20668055]
["bitfinex","BTCUSD",1754915539762,0.31246148,120000.0,119990.0,0.16668055]
["bitfinex","BTCUSD",1754915540001,0.28306921,120000.0,119990.0,2.78583744]
["bitfinex","BTCUSD",1754915540239,0.28307438,120000.0,119990.0,2.887477]
["bitfinex","BTCUSD",1754915540468,1e-08,120000.0,119990.0,2.912477]
["bitfinex","BTCUSD",1754915540688,0.06559797,120040.0,120030.0,0.16662501]
["bitfinex","BTCUSD",1754915540972,0.4,120050.0,120040.0,0.16661112]
["bitfinex","BTCUSD",1754915541201,0.4,120050.0,120040.0,0.67267714]
["bitfinex","BTCUSD",1754915541429,0.13688,120060.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1754915541660,0.13688,120060.0,120050.0,0.65814421]
["bitfinex","BTCUSD",1754915541882,0.53688,120060.0,120050.0,0.16684343]
["bitfinex","BTCUSD",1754915542108,0.5401,120060.0,120050.0,0.16684343]
["bitfinex","BTCUSD",1754915542329,0.53688,120060.0,120050.0,0.23589934]
["bitfinex","BTCUSD",1754915542789,0.4,120060.0,120050.0,0.7274463]
["bitfinex","BTCUSD",1754915543050,0.03498,120080.0,120070.0,0.1665695]
["bitfinex","BTCUSD",1754915543051,0.14014,120080.0,120070.0,0.1665695]
["bitfinex","BTCUSD",1754915543274,0.22286325,120080.0,120070.0,0.1665695]
["bitfinex","BTCUSD",1754915543533,0.00322,120100.0,120090.0,0.16654176]
["bitfinex","BTCUSD",1754915543758,0.00322,120100.0,120090.0,0.65808872]
["bitfinex","BTCUSD",1754915543759,0.22282325,120100.0,120090.0,0.65808872]
["bitfinex","BTCUSD",1754915543998,0.19161044,120110.0,120090.0,0.65808872]
["bitfinex","BTCUSD",1754915543999,0.025007,120110.0,120100.0,0.16652789]
["bitfinex","BTCUSD",1754915544244,0.20565797,120120.0,120110.0,0.16651402]
["bitfinex","BTCUSD",1754915544484,0.22001241,120130.0,120110.0,0.16651402]
["bitfinex","BTCUSD",1754915544485,0.161924,120130.0,120120.0,0.16650016]
["bitfinex","BTCUSD",1754915544732,0.13692,120130.0,120120.0,0.65804712]
["bitfinex","BTCUSD",1754915544953,0.13741013,120130.0,120120.0,0.65804712]
["bitfinex","BTCUSD",1754915545906,0.14063013,120130.0,120120.0,0.16650016]
["bitfinex","BTCUSD",1754915546430,0.00049013,120130.0,120120.0,0.67549614]
["bitfinex","BTCUSD",1754915546941,0.00049013,120130.0,120120.0,0.67710614]
["bitfinex","BTCUSD",1754915547175,0.00049013,120130.0,120120.0,0.18394918]
["bitfinex","BTCUSD",1754915547407,0.00049013,120130.0,120120.0,0.67549614]
["bitfinex","BTCUSD",1754915547640,0.00049013,120130.0,120120.0,0.68255237]
["bitfinex","BTCUSD",1754915547865,0.00049013,120130.0,120120.0,0.65804712]
["bitfinex","BTCUSD",1754915548323,0.00049013,120130.0,120120.0,0.72364509]
["bitfinex","BTCUSD",1754915548626,0.00049013,120130.0,120120.0,0.74109411]
["bitfinex","BTCUSD",1754915548855,0.00049013,120130.0,120120.0,0.84542736]
["bitfinex","BTCUSD",1754915549097,0.00049013,120130.0,120120.0,2.48197636]
["bitfinex","BTCUSD",1754915549321,0.00049013,120130.0,120120.0,2.22383336]
["bitfinex","BTCUSD",1754915549534,0.00049013,120130.0,120120.0,1.89346536]
["bitfinex","BTCUSD",1754915550208,0.00049013,120130.0,120120.0,2.03030536]
["bitfinex","BTCUSD",1754915550446,0.00049013,120130.0,120120.0,1.89346536]
["bitfinex","BTCUSD",1754915550675,0.00322,120170.0,120160.0,0.16644474]
["bitfinex","BTCUSD",1754915550907,0.03176,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1754915551147,0.53684,120180.0,120170.0,0.65797784]
["bitfinex","BTCUSD",1754915551377,0.40322,120180.0,120170.0,0.65797784]
["bitfinex","BTCUSD",1754915551605,0.5401,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1754915552072,0.4,120180.0,120170.0,0.65822402]
["bitfinex","BTCUSD",1754915552298,0.00322,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1754915552549,0.00322,120200.0,120190.0,0.65795015]
["bitfinex","BTCUSD",1754915552767,0.4,120200.0,120190.0,0.65795015]
["bitfinex","BTCUSD",1754915553216,0.4,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1754915553692,0.6523326,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1754915553918,0.4,120200.0,120190.0,0.65795015]
["bitfinex","BTCUSD",1754915554374,0.1553868,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754915554375,0.0183868,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754915554619,0.0183868,120210.0,120200.0,0.65793631]
["bitfinex","BTCUSD",1754915555534,0.0183868,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754915555765,0.0183868,120210.0,120200.0,0.65793631]
["bitfinex","BTCUSD",1754915556000,0.0183868,120210.0,120200.0,0.81250533]
["bitfinex","BTCUSD",1754915556251,0.0183868,120210.0,120200.0,0.89522858]
["bitfinex","BTCUSD",1754915556471,0.0183868,120210.0,120200.0,0.89683858]
["bitfinex","BTCUSD",1754915556916,0.0183868,120210.0,120200.0,0.90532044]
["bitfinex","BTCUSD",1754915557136,0.0183868,120210.0,120200.0,0.76820044]
["bitfinex","BTCUSD",1754915557361,0.0183868,120210.0,120200.0,0.90379044]
["bitfinex","BTCUSD",1754915557579,0.0183868,120210.0,120200.0,0.68386719]
["bitfinex","BTCUSD",1754915557803,0.0183868,120210.0,120200.0,0.82106719]
["bitfinex","BTCUSD",1754915558029,0.0216068,120210.0,120200.0,0.18383837]
["bitfinex","BTCUSD",1754915558252,0.0216068,120210.0,120200.0,0.32103837]
["bitfinex","BTCUSD",1754915558490,0.0216068,120210.0,120200.0,0.65793631]
["bitfinex","BTCUSD",1754915558722,0.0216068,120210.0,120200.0,0.66622703]
["bitfinex","BTCUSD",1754915559251,0.1879823,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754915559477,0.27070555,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754915559706,0.16640319,120190.0,120180.0,0.174726]
["bitfinex","BTCUSD",1754915559930,0.22302325,120190.0,120180.0,0.66627296]
["bitfinex","BTCUSD",1754915560159,0.25234644,120190.0,120170.0,0.66654556]
["bitfinex","BTCUSD",1754915560391,0.25236029,120180.0,120170.0,0.49179314]
["bitfinex","BTCUSD",1754915560619,0.28764029,120180.0,120170.0,0.00024618]
["bitfinex","BTCUSD",1754915560845,0.25838325,120180.0,120170.0,0.16667706]
["bitfinex","BTCUSD",1754915561071,0.12122325,120180.0,120170.0,0.16667706]
["bitfinex","BTCUSD",1754915561312,0.19129148,120200.0,120180.0,0.16640498]
["bitfinex","BTCUSD",1754915561550,0.08594325,120200.0,120190.0,0.65795015]
["bitfinex","BTCUSD",1754915561784,0.0183868,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754915562007,0.27278121,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754915562219,0.10433005,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754915562439,0.24145005,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754915562664,0.0216068,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754915562920,0.0183868,120210.0,120200.0,0.67538533]
["bitfinex","BTCUSD",1754915563593,0.0183868,120210.0,120200.0,0.75971858]
["bitfinex","BTCUSD",1754915563814,0.0183868,120210.0,120200.0,0.89675858]
["bitfinex","BTCUSD",1754915564313,1e-08,120210.0,120200.0,0.88971858]
["bitfinex","BTCUSD",1754915564535,0.1,120240.0,120230.0,0.18379685]
["bitfinex","BTCUSD",1754915564751,0.1,120240.0,120230.0,0.67534381]
["bitfinex","BTCUSD",1754915565197,0.1,120240.0,120230.0,0.81234381]
["bitfinex","BTCUSD",1754915565430,0.1,120240.0,120230.0,0.18379685]
["bitfinex","BTCUSD",1754915565657,0.10322,120240.0,120230.0,0.18379685]
["bitfinex","BTCUSD",1754915565878,0.10336716,120240.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1754915566327,0.10014716,120240.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1754915566549,0.26970115,120240.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1754915566810,0.16634783,120230.0,120220.0,0.16634959]
["bitfinex","BTCUSD",1754915567022,0.16956783,120230.0,120220.0,0.16634959]
["bitfinex","BTCUSD",1754915567233,0.00322,120230.0,120220.0,0.20045165]
["bitfinex","BTCUSD",1754915567462,0.35587041,120240.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1754915567873,0.22127041,120240.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1754915568095,0.3876044,120240.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1754915568317,0.10014716,120240.0,120230.0,0.65789479]
["bitfinex","BTCUSD",1754915568755,0.10014716,120240.0,120230.0,0.81302381]
["bitfinex","BTCUSD",1754915568981,0.10014716,120240.0,120230.0,0.79806706]
["bitfinex","BTCUSD",1754915569209,0.10014716,120240.0,120230.0,0.93578706]
["bitfinex","BTCUSD",1754915569417,0.10014716,120240.0,120230.0,0.80625665]
["bitfinex","BTCUSD",1754915569633,0.09514716,120240.0,120230.0,0.80625665]
["bitfinex","BTCUSD",1754915569853,0.09514716,120240.0,120230.0,0.94405665]
["bitfinex","BTCUSD",1754915570332,0.4,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1754915570581,0.40049034,120260.0,120250.0,0.87827037]
["bitfinex","BTCUSD",1754915570794,0.40049034,120260.0,120250.0,0.74059037]
["bitfinex","BTCUSD",1754915571018,0.40049034,120260.0,120250.0,0.91823037]
["bitfinex","BTCUSD",1754915571260,0.00049034,120260.0,120250.0,0.78220037]
["bitfinex","BTCUSD",1754915571479,0.00049034,120260.0,120250.0,1.98274739]
["bitfinex","BTCUSD",1754915571703,0.16935722,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1754915571939,0.14098707,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1754915572158,0.00326707,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1754915572377,0.00014707,120310.0,120300.0,0.67524701]
["bitfinex","BTCUSD",1754915572597,0.00014707,120310.0,120300.0,0.79797026]
["bitfinex","BTCUSD",1754915572810,0.00014707,120310.0,120300.0,0.22370005]
["bitfinex","BTCUSD",1754915573022,0.00014707,120310.0,120300.0,0.22269654]
["bitfinex","BTCUSD",1754915573232,0.00014707,120310.0,120300.0,0.20524752]
["bitfinex","BTCUSD",1754915573449,0.00014707,120310.0,120300.0,0.18370005]
["bitfinex","BTCUSD",1754915573681,0.00014707,120310.0,120300.0,0.89577026]
["bitfinex","BTCUSD",1754915573902,0.00014707,120310.0,120300.0,0.67524701]
["bitfinex","BTCUSD",1754915574113,0.00014707,120310.0,120300.0,0.32146005]
["bitfinex","BTCUSD",1754915575019,0.00014707,120310.0,120300.0,0.81300701]
["bitfinex","BTCUSD",1754915575451,0.00014707,120310.0,120300.0,0.67524701]
["bitfinex","BTCUSD",1754915575662,0.00014707,120310.0,120300.0,0.75797026]
["bitfinex","BTCUSD",1754915575871,0.00014707,120310.0,120300.0,0.89565026]
["bitfinex","BTCUSD",1754915576088,0.00014707,120310.0,120300.0,0.75797026]
["bitfinex","BTCUSD",1754915576297,0.00014707,120310.0,120300.0,0.87797026]
["bitfinex","BTCUSD",1754915576510,1e-08,120310.0,120300.0,1.36128826]
["bitfinex","BTCUSD",1754915576719,1e-08,120310.0,120300.0,1.24868826]
["bitfinex","BTCUSD",1754915577150,1e-08,120310.0,120300.0,1.38624826]
["bitfinex","BTCUSD",1754915577365,1e-08,120310.0,120300.0,0.7017433]
["bitfinex","BTCUSD",1754915577578,1e-08,120310.0,120300.0,0.3864233]
["bitfinex","BTCUSD",1754915577791,1e-08,120310.0,120300.0,0.5240233]
["bitfinex","BTCUSD",1754915577998,1e-08,120310.0,120300.0,0.30370005]
["bitfinex","BTCUSD",1754915578259,1e-08,120310.0,120300.0,0.87797026]
["bitfinex","BTCUSD",1754915578479,1e-08,120310.0,120300.0,1.7834763]
["bitfinex","BTCUSD",1754915578707,1e-08,120310.0,120300.0,1.03885326]
["bitfinex","BTCUSD",1754915579136,1e-08,120310.0,120300.0,1.17689326]
["bitfinex","BTCUSD",1754915579351,1e-08,120310.0,120300.0,0.87797026]
["bitfinex","BTCUSD",1754915579581,1e-08,120310.0,120300.0,1.29461326]
["bitfinex","BTCUSD",1754915580010,1e-08,120310.0,120300.0,0.5243433]
["bitfinex","BTCUSD",1754915580228,1e-08,120310.0,120300.0,0.18370005]
["bitfinex","BTCUSD",1754915580452,0.16935723,120310.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1754915580670,0.16937103,120300.0,120280.0,0.17457878]
["bitfinex","BTCUSD",1754915580885,0.16625103,120300.0,120280.0,0.17457878]
["bitfinex","BTCUSD",1754915581102,0.56938485,120290.0,120280.0,0.17457878]
["bitfinex","BTCUSD",1754915581353,0.40312,120290.0,120280.0,0.17457878]
["bitfinex","BTCUSD",1754915581580,0.40312,120290.0,120280.0,0.7140178]
["bitfinex","BTCUSD",1754915581794,0.4,120290.0,120280.0,0.22247084]
["bitfinex","BTCUSD",1754915582070,0.40312,120290.0,120280.0,0.22247084]
["bitfinex","BTCUSD",1754915582941,0.40312,120290.0,120280.0,0.7140178]
["bitfinex","BTCUSD",1754915583165,0.4,120290.0,120280.0,0.8520578]
["bitfinex","BTCUSD",1754915583379,0.56938485,120290.0,120280.0,0.22247084]
["bitfinex","BTCUSD",1754915583597,0.40312,120290.0,120280.0,0.17457878]
["bitfinex","BTCUSD",1754915584284,0.4,120290.0,120280.0,0.68357476]
["bitfinex","BTCUSD",1754915584964,0.4,120290.0,120280.0,0.92980626]
["bitfinex","BTCUSD",1754915585220,0.4,120290.0,120280.0,0.84708301]
["bitfinex","BTCUSD",1754915585894,0.4,120290.0,120280.0,0.35553605]
["bitfinex","BTCUSD",1754915586555,0.4,120290.0,120280.0,0.84708301]
["bitfinex","BTCUSD",1754915586770,0.4,120290.0,120280.0,0.35553605]
["bitfinex","BTCUSD",1754915586988,0.40312,120290.0,120280.0,0.35549605]
["bitfinex","BTCUSD",1754915587419,0.40312,120290.0,120280.0,0.20008703]
["bitfinex","BTCUSD",1754915587642,0.54112,120290.0,120280.0,0.23672191]
["bitfinex","BTCUSD",1754915588299,0.40312,120290.0,120280.0,0.23672191]
["bitfinex","BTCUSD",1754915588530,0.16627868,120280.0,120260.0,0.25773601]
["bitfinex","BTCUSD",1754915588758,0.24901575,120270.0,120250.0,0.17463616]
["bitfinex","BTCUSD",1754915589000,0.20513633,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1754915589250,0.56632016,120250.0,120240.0,0.16632186]
["bitfinex","BTCUSD",1754915589662,0.70748016,120250.0,120240.0,0.16632186]
["bitfinex","BTCUSD",1754915589947,0.57683,120250.0,120240.0,0.20041556]
["bitfinex","BTCUSD",1754915590152,0.43883,120250.0,120240.0,0.2009059]
["bitfinex","BTCUSD",1754915590586,0.57683,120250.0,120240.0,0.2009059]
["bitfinex","BTCUSD",1754915590805,0.4,120250.0,120240.0,0.69245286]
["bitfinex","BTCUSD",1754915591012,0.4,120250.0,120240.0,0.83041286]
["bitfinex","BTCUSD",1754915591227,0.4,120250.0,120240.0,0.69245286]
["bitfinex","BTCUSD",1754915591451,0.40312,120250.0,120240.0,0.00049034]
["bitfinex","BTCUSD",1754915591669,0.68787341,120250.0,120240.0,0.00049034]
["bitfinex","BTCUSD",1754915591891,0.82591341,120250.0,120240.0,0.00049034]
["bitfinex","BTCUSD",1754915592103,0.68787341,120250.0,120240.0,0.00049034]
["bitfinex","BTCUSD",1754915592325,0.82591341,120250.0,120240.0,0.00049034]
["bitfinex","BTCUSD",1754915592798,0.68787341,120250.0,120240.0,0.16682433]
["bitfinex","BTCUSD",1754915593071,0.82579341,120250.0,120240.0,0.00049034]
["bitfinex","BTCUSD",1754915593529,0.82579341,120250.0,120240.0,0.16682433]
["bitfinex","BTCUSD",1754915593743,0.40312,120250.0,120240.0,0.65837129]
["bitfinex","BTCUSD",1754915593994,0.4,120250.0,120240.0,0.65837129]
["bitfinex","BTCUSD",1754915594633,0.70732016,120250.0,120240.0,0.16682433]
["bitfinex","BTCUSD",1754915594859,0.56944016,120250.0,120240.0,0.16682433]
["bitfinex","BTCUSD",1754915595075,0.82579341,120250.0,120240.0,0.16682433]
["bitfinex","BTCUSD",1754915595297,0.82579341,120250.0,120240.0,0.00049034]
["bitfinex","BTCUSD",1754915595724,0.701899,120250.0,120240.0,0.00049034]
["bitfinex","BTCUSD",1754915595957,1.19344596,120250.0,120240.0,0.00049034]
["bitfinex","BTCUSD",1754915596172,0.16636167,120220.0,120210.0,0.1]
["bitfinex","BTCUSD",1754915596407,0.38692492,120220.0,120210.0,0.1]
["bitfinex","BTCUSD",1754915596668,0.42575492,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915596884,0.28791492,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915597099,0.42575492,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915597852,0.28791492,120220.0,120210.0,0.29328516]
["bitfinex","BTCUSD",1754915598075,0.42563492,120220.0,120210.0,0.12690966]
["bitfinex","BTCUSD",1754915598304,0.28791492,120220.0,120210.0,0.29328516]
["bitfinex","BTCUSD",1754915598539,0.42563492,120220.0,120210.0,0.29328516]
["bitfinex","BTCUSD",1754915598768,0.42563492,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915598994,0.28791492,120220.0,120210.0,0.26662168]
["bitfinex","BTCUSD",1754915599218,0.12155325,120220.0,120210.0,0.26662168]
["bitfinex","BTCUSD",1754915599440,0.42767058,120220.0,120210.0,0.26662168]
["bitfinex","BTCUSD",1754915599664,0.08584325,120220.0,120210.0,0.30992271]
["bitfinex","BTCUSD",1754915599887,0.22352325,120220.0,120210.0,0.26662168]
["bitfinex","BTCUSD",1754915600868,0.22352325,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915600869,0.25220492,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915601133,0.38992492,120220.0,120210.0,0.26662168]
["bitfinex","BTCUSD",1754915601583,0.22348325,120220.0,120210.0,0.26662168]
["bitfinex","BTCUSD",1754915601801,0.38984492,120220.0,120210.0,0.26662168]
["bitfinex","BTCUSD",1754915602452,0.22348325,120220.0,120210.0,0.26662168]
["bitfinex","BTCUSD",1754915602937,0.38984492,120220.0,120210.0,0.26662168]
["bitfinex","BTCUSD",1754915604047,0.38984492,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915604230,0.28791492,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915604728,0.42531492,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915604730,0.47074159,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915605299,0.42531492,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915605775,0.42527492,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915606045,0.77946188,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915606579,0.91678188,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915606829,0.33215882,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915607107,0.495035,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915607362,0.98658196,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915608379,0.99499223,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915609071,0.99495223,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915609975,0.36612527,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915610203,0.50336527,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915610918,0.50324527,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915611594,0.36612527,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915611832,0.50328527,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915612054,0.29632519,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915612315,0.43336519,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915613523,0.38616492,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915613759,0.24908492,120220.0,120210.0,0.26662168]
["bitfinex","BTCUSD",1754915614009,0.08272325,120220.0,120210.0,0.26662168]
["bitfinex","BTCUSD",1754915614244,0.16634803,120230.0,120220.0,0.16635559]
["bitfinex","BTCUSD",1754915614496,0.16636167,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915614729,0.38620492,120220.0,120210.0,0.26662168]
["bitfinex","BTCUSD",1754915614956,0.24908492,120220.0,120210.0,0.26662168]
["bitfinex","BTCUSD",1754915615184,0.38620492,120220.0,120210.0,0.26662168]
["bitfinex","BTCUSD",1754915615411,0.38616492,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915615879,0.08272325,120220.0,120210.0,0.26662168]
["bitfinex","BTCUSD",1754915616151,0.38824058,120220.0,120210.0,0.26662168]
["bitfinex","BTCUSD",1754915616363,0.21980325,120220.0,120210.0,0.26662168]
["bitfinex","BTCUSD",1754915616582,0.08272325,120220.0,120210.0,0.26662168]
["bitfinex","BTCUSD",1754915616814,0.21968325,120220.0,120210.0,0.26662168]
["bitfinex","BTCUSD",1754915617067,0.16634803,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754915617298,0.24907108,120230.0,120210.0,0.27655045]
["bitfinex","BTCUSD",1754915617526,0.25116058,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915617766,0.25210492,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915618000,0.24908492,120220.0,120210.0,0.26662168]
["bitfinex","BTCUSD",1754915618271,0.38612492,120220.0,120210.0,0.26662168]
["bitfinex","BTCUSD",1754915618754,0.08272325,120220.0,120210.0,0.26662168]
["bitfinex","BTCUSD",1754915619216,0.21976325,120220.0,120210.0,0.26662168]
["bitfinex","BTCUSD",1754915619460,0.24908492,120220.0,120210.0,0.26662168]
["bitfinex","BTCUSD",1754915619692,0.38922492,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915620369,0.38640492,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915620608,0.08272325,120220.0,120210.0,0.26662168]
["bitfinex","BTCUSD",1754915620887,0.22012325,120220.0,120210.0,0.26662168]
["bitfinex","BTCUSD",1754915621118,0.17769425,120240.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1754915621119,0.16635756,120240.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1754915621360,0.19964,120250.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1754915621587,0.13736,120240.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1754915621822,0.00207566,120240.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1754915622043,0.30572965,120240.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1754915622264,0.56634783,120230.0,120220.0,0.17467975]
["bitfinex","BTCUSD",1754915622501,0.56634783,120230.0,120210.0,0.27494045]
["bitfinex","BTCUSD",1754915622735,0.30360167,120220.0,120210.0,0.32006632]
["bitfinex","BTCUSD",1754915622960,0.16636167,120220.0,120210.0,0.27494045]
["bitfinex","BTCUSD",1754915623182,0.48272325,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754915623654,0.78627108,120230.0,120210.0,0.27494045]
["bitfinex","BTCUSD",1754915623910,0.16843733,120220.0,120210.0,0.27494045]
["bitfinex","BTCUSD",1754915624133,0.21988325,120220.0,120210.0,0.26662168]
["bitfinex","BTCUSD",1754915624374,0.38624492,120220.0,120210.0,0.26662168]
["bitfinex","BTCUSD",1754915625077,0.38620492,120220.0,120210.0,0.26662168]
["bitfinex","BTCUSD",1754915626336,0.3076622,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915626582,0.38914492,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915627041,0.38910492,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915627737,0.40693141,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915628644,0.08272325,120220.0,120210.0,0.26662168]
["bitfinex","BTCUSD",1754915628869,0.24908492,120220.0,120210.0,0.26662168]
["bitfinex","BTCUSD",1754915629100,0.38596492,120220.0,120210.0,0.26662168]
["bitfinex","BTCUSD",1754915629323,0.19148283,120240.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754915629555,0.1304265,120240.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1754915629771,0.22726073,120240.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1754915629984,0.24512766,120240.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1754915630219,0.02556441,120240.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1754915630441,0.00773748,120240.0,120230.0,0.71038576]
["bitfinex","BTCUSD",1754915630696,0.1663204,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754915630905,0.31085818,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754915631171,0.16236407,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754915631408,0.14449778,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754915631637,0.01782629,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1754915631886,0.02213884,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754915632100,0.14449788,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754915632377,0.31079038,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754915632635,0.32857667,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754915632868,0.27807987,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754915633083,0.41475987,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754915633313,0.16630633,120260.0,120250.0,0.17463616]
["bitfinex","BTCUSD",1754915633796,0.30294633,120260.0,120250.0,0.17463616]
["bitfinex","BTCUSD",1754915634258,0.30294633,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1754915634476,0.13664,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1754915634693,0.30294633,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1754915634908,0.30294633,120260.0,120240.0,0.17465068]
["bitfinex","BTCUSD",1754915635119,0.30294633,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1754915635588,0.16632016,120250.0,120230.0,0.17466522]
["bitfinex","BTCUSD",1754915635822,0.16634783,120230.0,120210.0,0.27469427]
["bitfinex","BTCUSD",1754915636048,0.16634783,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754915636331,0.30274783,120230.0,120220.0,0.21046726]
["bitfinex","BTCUSD",1754915636558,0.30274783,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754915637006,0.24905724,120240.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1754915637244,0.13632,120240.0,120230.0,0.16659401]
["bitfinex","BTCUSD",1754915637461,0.16933016,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754915637677,0.38833341,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754915638137,0.16630633,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1754915638358,0.16632016,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754915638566,0.40609291,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1754915638787,0.23978658,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1754915639005,0.10053658,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1754915639246,0.18712281,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754915639453,0.21892325,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754915640186,0.23674356,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754915640432,0.01782031,120270.0,120260.0,0.65785329]
["bitfinex","BTCUSD",1754915640667,0.45647598,120290.0,120280.0,0.16627868]
["bitfinex","BTCUSD",1754915640879,0.16627868,120280.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1754915641102,0.00773573,120280.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1754915641330,0.17401441,120280.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1754915641584,0.16630633,120260.0,120240.0,0.17465068]
["bitfinex","BTCUSD",1754915641824,0.16632016,120250.0,120230.0,0.17466522]
["bitfinex","BTCUSD",1754915642036,0.16632016,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754915642257,0.38520341,120250.0,120230.0,0.17466522]
["bitfinex","BTCUSD",1754915642483,0.30546399,120240.0,120230.0,0.17466522]
["bitfinex","BTCUSD",1754915642723,0.16634783,120230.0,120210.0,0.27461527]
["bitfinex","BTCUSD",1754915642942,0.40301,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754915643165,0.70547783,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754915643388,0.53913,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754915643607,0.4,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754915643829,0.70246783,120230.0,120220.0,0.16660785]
["bitfinex","BTCUSD",1754915644060,0.53612,120230.0,120220.0,0.16660785]
["bitfinex","BTCUSD",1754915644803,0.4,120230.0,120220.0,0.69924177]
["bitfinex","BTCUSD",1754915645024,0.4,120230.0,120220.0,0.85281079]
["bitfinex","BTCUSD",1754915645240,0.4,120230.0,120220.0,0.87633728]
["bitfinex","BTCUSD",1754915645483,0.4,120230.0,120220.0,0.20608481]
["bitfinex","BTCUSD",1754915645699,0.53612,120230.0,120220.0,0.16660785]
["bitfinex","BTCUSD",1754915645919,0.4,120230.0,120220.0,0.16660785]
["bitfinex","BTCUSD",1754915646155,0.53608,120230.0,120220.0,0.16660785]
["bitfinex","BTCUSD",1754915646633,0.4,120230.0,120220.0,0.65976481]
["bitfinex","BTCUSD",1754915646896,0.4,120230.0,120220.0,0.30264785]
["bitfinex","BTCUSD",1754915647831,0.4,120230.0,120220.0,0.30252785]
["bitfinex","BTCUSD",1754915648050,0.4,120230.0,120220.0,0.16660785]
["bitfinex","BTCUSD",1754915648510,0.53604,120230.0,120220.0,0.16660785]
["bitfinex","BTCUSD",1754915648738,0.56634783,120230.0,120220.0,0.16660785]
["bitfinex","BTCUSD",1754915648951,0.70539783,120230.0,120220.0,0.16660785]
["bitfinex","BTCUSD",1754915649196,0.4,120230.0,120220.0,0.71588112]
["bitfinex","BTCUSD",1754915649421,0.4,120230.0,120220.0,0.85200112]
["bitfinex","BTCUSD",1754915650759,0.4,120230.0,120220.0,0.36045416]
["bitfinex","BTCUSD",1754915651965,0.4,120230.0,120220.0,0.85200112]
["bitfinex","BTCUSD",1754915652434,0.4,120230.0,120220.0,0.87082014]
["bitfinex","BTCUSD",1754915652669,0.4,120230.0,120220.0,0.38495867]
["bitfinex","BTCUSD",1754915652902,0.4,120230.0,120220.0,0.24907867]
["bitfinex","BTCUSD",1754915653138,0.56634783,120230.0,120220.0,0.24907867]
["bitfinex","BTCUSD",1754915653378,0.16633481,120240.0,120220.0,0.16660785]
["bitfinex","BTCUSD",1754915653611,0.00301,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754915653860,0.30212016,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754915654103,0.70212016,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754915654346,0.70513016,120250.0,120230.0,0.17466522]
["bitfinex","BTCUSD",1754915654580,0.30213399,120240.0,120230.0,0.17466522]
["bitfinex","BTCUSD",1754915654798,0.13893,120240.0,120230.0,0.17466522]
["bitfinex","BTCUSD",1754915655031,0.24904341,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754915655267,0.08272325,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754915655558,0.13893,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754915655782,0.16931633,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1754915656035,0.16931633,120260.0,120250.0,0.19958558]
["bitfinex","BTCUSD",1754915656036,0.08573325,120260.0,120250.0,0.19958558]
["bitfinex","BTCUSD",1754915656245,0.1693025,120270.0,120260.0,0.16629598]
["bitfinex","BTCUSD",1754915656477,0.16630633,120260.0,120250.0,0.20790158]
["bitfinex","BTCUSD",1754915656984,0.16931633,120260.0,120250.0,0.20790158]
["bitfinex","BTCUSD",1754915657212,0.16634394,120250.0,120210.0,0.27461527]
["bitfinex","BTCUSD",1754915657439,0.16634394,120250.0,120230.0,0.16634597]
["bitfinex","BTCUSD",1754915657440,0.39007691,120240.0,120230.0,0.16634597]
["bitfinex","BTCUSD",1754915657673,0.38800125,120240.0,120230.0,0.16634597]
["bitfinex","BTCUSD",1754915657908,0.16636167,120220.0,120210.0,0.27461527]
["bitfinex","BTCUSD",1754915658161,0.30228167,120220.0,120210.0,0.27469427]
["bitfinex","BTCUSD",1754915658392,0.13892,120220.0,120210.0,0.31879084]
["bitfinex","BTCUSD",1754915659079,0.30528167,120220.0,120210.0,0.31879084]
["bitfinex","BTCUSD",1754915659334,0.30528167,120220.0,120210.0,0.31903702]
["bitfinex","BTCUSD",1754915659572,0.30524167,120220.0,120210.0,0.27494045]
["bitfinex","BTCUSD",1754915659809,0.30532167,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915660044,0.38804492,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915660262,0.38800492,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915660751,0.47675019,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915660937,0.42127492,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915661439,0.42123492,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915661671,0.28539492,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915661947,0.42143492,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915663526,0.194335,120240.0,120210.0,0.30160395]
["bitfinex","BTCUSD",1754915663759,0.25414758,120230.0,120220.0,0.1663543]
["bitfinex","BTCUSD",1754915663986,0.21860325,120230.0,120220.0,0.1663543]
["bitfinex","BTCUSD",1754915664215,0.19431594,120250.0,120230.0,0.16633677]
["bitfinex","BTCUSD",1754915664442,0.38493724,120240.0,120230.0,0.16633677]
["bitfinex","BTCUSD",1754915664677,0.4,120230.0,120220.0,0.17467238]
["bitfinex","BTCUSD",1754915664903,0.70222783,120230.0,120220.0,0.17467238]
["bitfinex","BTCUSD",1754915665606,0.16636167,120220.0,120210.0,0.27494045]
["bitfinex","BTCUSD",1754915665814,0.16936167,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915666048,0.25208492,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915666278,0.28539492,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915666707,0.42119492,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915666961,0.25208492,120220.0,120210.0,0.26662168]
["bitfinex","BTCUSD",1754915667195,0.38788492,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915667455,0.42111492,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915667718,0.63918482,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915667954,0.71973809,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915668194,0.85545809,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915668644,0.25208492,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915668875,0.77486482,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915669121,0.28539492,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915670056,0.42099492,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915670275,0.25208492,120220.0,120210.0,0.26662168]
["bitfinex","BTCUSD",1754915670507,0.25208492,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915670986,0.38764492,120220.0,120210.0,0.10024618]
["bitfinex","BTCUSD",1754915671469,0.24908492,120220.0,120210.0,0.26662168]
["bitfinex","BTCUSD",1754915671712,0.38456492,120220.0,120210.0,0.26662168]
["bitfinex","BTCUSD",1754915671927,0.21820325,120220.0,120210.0,0.26662168]
["bitfinex","BTCUSD",1754915672150,0.38456492,120220.0,120210.0,0.26662168]
["bitfinex","BTCUSD",1754915672874,0.16934783,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754915673099,0.38755108,120230.0,120210.0,0.26662168]
["bitfinex","BTCUSD",1754915673345,0.25207108,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754915673561,0.38447108,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754915673786,0.21812325,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754915674270,0.1354,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754915674543,0.16633399,120240.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1754915674793,0.16634394,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754915675009,0.16930633,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1754915675253,0.25202958,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1754915675466,0.38738958,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1754915675731,0.56632016,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754915676187,0.53528,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754915676380,0.53528,120250.0,120240.0,0.16658017]
["bitfinex","BTCUSD",1754915678413,0.56632016,120250.0,120240.0,0.16658017]
["bitfinex","BTCUSD",1754915678634,0.53508,120250.0,120240.0,0.16658017]
["bitfinex","BTCUSD",1754915679275,0.70140016,120250.0,120240.0,0.16658017]
["bitfinex","BTCUSD",1754915679493,0.53508,120250.0,120240.0,0.16658017]
["bitfinex","BTCUSD",1754915679731,0.4,120250.0,120240.0,0.16658017]
["bitfinex","BTCUSD",1754915679965,0.535,120250.0,120240.0,0.16658017]
["bitfinex","BTCUSD",1754915680193,0.70428016,120250.0,120240.0,0.16658017]
["bitfinex","BTCUSD",1754915680631,0.53796,120250.0,120240.0,0.16658017]
["bitfinex","BTCUSD",1754915680849,0.70428016,120250.0,120240.0,0.16658017]
["bitfinex","BTCUSD",1754915681325,0.70428016,120250.0,120240.0,0.00024618]
["bitfinex","BTCUSD",1754915681547,0.78692341,120250.0,120240.0,0.00024618]
["bitfinex","BTCUSD",1754915681765,1.25515696,120250.0,120240.0,0.00024618]
["bitfinex","BTCUSD",1754915681981,0.28302341,120250.0,120240.0,0.00024618]
["bitfinex","BTCUSD",1754915682218,0.28302341,120250.0,120240.0,0.16658017]
["bitfinex","BTCUSD",1754915682219,0.25204341,120250.0,120240.0,0.16658017]
["bitfinex","BTCUSD",1754915682435,0.38388341,120250.0,120240.0,0.16658017]
["bitfinex","BTCUSD",1754915682652,0.25204341,120250.0,120240.0,0.00024618]
["bitfinex","BTCUSD",1754915682947,0.28302341,120250.0,120240.0,0.00024618]
["bitfinex","BTCUSD",1754915683163,0.50030784,120250.0,120240.0,0.00024618]
["bitfinex","BTCUSD",1754915683373,0.41778341,120250.0,120240.0,0.00024618]
["bitfinex","BTCUSD",1754915684058,0.22044325,120250.0,120240.0,0.16658017]
["bitfinex","BTCUSD",1754915684265,0.21744325,120250.0,120240.0,0.16658017]
["bitfinex","BTCUSD",1754915684471,0.24904341,120250.0,120240.0,0.16658017]
["bitfinex","BTCUSD",1754915684689,0.38376341,120250.0,120240.0,0.16658017]
["bitfinex","BTCUSD",1754915684902,0.38676341,120250.0,120240.0,0.16658017]
["bitfinex","BTCUSD",1754915685121,0.16930633,120260.0,120240.0,0.16658017]
["bitfinex","BTCUSD",1754915685328,0.13472,120250.0,120240.0,0.16658017]
["bitfinex","BTCUSD",1754915686603,0.13472,120250.0,120240.0,0.16388026]
["bitfinex","BTCUSD",1754915686835,0.30611582,120250.0,120240.0,0.16388026]
["bitfinex","BTCUSD",1754915687049,0.30404016,120250.0,120240.0,0.16388026]
["bitfinex","BTCUSD",1754915687969,0.13772,120250.0,120240.0,0.16388026]
["bitfinex","BTCUSD",1754915688422,0.30611582,120250.0,120240.0,0.16388026]
["bitfinex","BTCUSD",1754915688657,0.30404016,120250.0,120240.0,0.16388026]
["bitfinex","BTCUSD",1754915688924,0.38676341,120250.0,120230.0,0.17466489]
["bitfinex","BTCUSD",1754915689165,0.00518566,120240.0,120230.0,0.17481195]
["bitfinex","BTCUSD",1754915689392,0.30631965,120240.0,120230.0,0.17481195]
["bitfinex","BTCUSD",1754915689627,0.1348,120240.0,120230.0,0.17481195]
["bitfinex","BTCUSD",1754915689880,0.25215341,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754915690117,0.38691341,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754915690340,0.38691341,120250.0,120240.0,0.36633399]
["bitfinex","BTCUSD",1754915690568,0.38691341,120250.0,120240.0,0.2]
["bitfinex","BTCUSD",1754915690784,0.38691341,120250.0,120240.0,0.36633399]
["bitfinex","BTCUSD",1754915691239,0.22059325,120250.0,120240.0,0.36633399]
["bitfinex","BTCUSD",1754915691463,0.08272325,120250.0,120240.0,0.36633399]
["bitfinex","BTCUSD",1754915691680,0.16941633,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1754915691905,0.22047325,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1754915692152,0.08583325,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1754915692403,0.08272325,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1754915692619,0.00311,120280.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1754915692889,0.22043325,120280.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1754915693114,0.38671193,120280.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1754915693340,0.22043325,120280.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1754915693859,0.25211193,120280.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1754915694117,0.22088335,120280.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1754915694350,0.0004901,120280.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1754915694570,0.1349701,120280.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1754915694801,0.16676878,120280.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1754915695034,0.1662925,120270.0,120250.0,0.17624616]
["bitfinex","BTCUSD",1754915695252,0.1662925,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754915695460,0.5662925,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754915695899,0.7007325,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754915696124,0.7007325,120270.0,120250.0,0.17624616]
["bitfinex","BTCUSD",1754915696341,0.7007325,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754915696561,0.4,120270.0,120260.0,0.51999356]
["bitfinex","BTCUSD",1754915696782,0.0004901,120280.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1754915696990,0.1348501,120280.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1754915697449,0.0004901,120280.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1754915697666,0.1348501,120280.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1754915698753,0.0004901,120280.0,120270.0,0.51997973]
["bitfinex","BTCUSD",1754915699186,0.4004901,120280.0,120270.0,0.51997973]
["bitfinex","BTCUSD",1754915699402,0.4004901,120280.0,120270.0,0.61991318]
["bitfinex","BTCUSD",1754915699602,0.4004901,120280.0,120270.0,0.67162875]
["bitfinex","BTCUSD",1754915699822,0.0004901,120280.0,120270.0,0.67162875]
["bitfinex","BTCUSD",1754915700057,0.0004901,120280.0,120270.0,0.754312]
["bitfinex","BTCUSD",1754915700716,0.0004901,120280.0,120270.0,0.740152]
["bitfinex","BTCUSD",1754915700935,0.0004901,120280.0,120270.0,0.874232]
["bitfinex","BTCUSD",1754915701412,0.0004901,120280.0,120270.0,0.740152]
["bitfinex","BTCUSD",1754915701631,0.0004901,120280.0,120270.0,0.65742875]
["bitfinex","BTCUSD",1754915701860,0.0004901,120280.0,120270.0,0.43778152]
["bitfinex","BTCUSD",1754915702075,0.0004901,120280.0,120270.0,0.30374152]
["bitfinex","BTCUSD",1754915702287,0.0004901,120280.0,120270.0,0.23074631]
["bitfinex","BTCUSD",1754915702502,0.0004901,120280.0,120270.0,0.18582152]
["bitfinex","BTCUSD",1754915702738,0.16676878,120280.0,120270.0,0.1683725]
["bitfinex","BTCUSD",1754915702967,0.0004901,120280.0,120270.0,0.1683725]
["bitfinex","BTCUSD",1754915703627,0.0004901,120280.0,120270.0,0.3023325]
["bitfinex","BTCUSD",1754915705870,0.0004901,120280.0,120270.0,0.1683725]
["bitfinex","BTCUSD",1754915706091,0.0004901,120280.0,120270.0,0.3022125]
["bitfinex","BTCUSD",1754915706305,0.0004901,120280.0,120270.0,0.3021725]
["bitfinex","BTCUSD",1754915706544,0.0004901,120280.0,120270.0,0.71808063]
["bitfinex","BTCUSD",1754915706762,0.0004901,120280.0,120270.0,0.58428063]
["bitfinex","BTCUSD",1754915706978,0.0004901,120280.0,120270.0,0.81076388]
["bitfinex","BTCUSD",1754915707418,0.0004901,120280.0,120270.0,0.81072388]
["bitfinex","BTCUSD",1754915707642,0.0004901,120280.0,120270.0,0.81068388]
["bitfinex","BTCUSD",1754915707858,0.0004901,120280.0,120270.0,0.45699665]
["bitfinex","BTCUSD",1754915708090,0.0004901,120280.0,120270.0,0.32331665]
["bitfinex","BTCUSD",1754915708312,0.0004901,120280.0,120270.0,0.81068388]
["bitfinex","BTCUSD",1754915708781,0.0004901,120280.0,120270.0,0.45699665]
["bitfinex","BTCUSD",1754915709322,0.0004901,120280.0,120270.0,0.3742334]
["bitfinex","BTCUSD",1754915709534,0.0004901,120280.0,120270.0,0.32738152]
["bitfinex","BTCUSD",1754915710431,0.0004901,120280.0,120270.0,0.32734152]
["bitfinex","BTCUSD",1754915710639,0.0004901,120280.0,120270.0,0.31734152]
["bitfinex","BTCUSD",1754915711293,0.0004901,120280.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1754915711959,0.0004901,120280.0,120270.0,0.3003325]
["bitfinex","BTCUSD",1754915712386,0.16676878,120280.0,120270.0,0.3003325]
["bitfinex","BTCUSD",1754915712599,0.0057301,120280.0,120270.0,0.3002925]
["bitfinex","BTCUSD",1754915715142,0.0057301,120280.0,120270.0,0.3023725]
["bitfinex","BTCUSD",1754915715841,0.0057301,120280.0,120270.0,0.3002925]
["bitfinex","BTCUSD",1754915716295,0.0057301,120280.0,120270.0,0.1683725]
["bitfinex","BTCUSD",1754915716525,0.0057301,120280.0,120270.0,0.3000125]
["bitfinex","BTCUSD",1754915716526,0.17200878,120280.0,120270.0,0.3000125]
["bitfinex","BTCUSD",1754915717023,0.1662925,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754915717251,0.16630633,120260.0,120250.0,0.17463616]
["bitfinex","BTCUSD",1754915717505,0.00208,120260.0,120250.0,0.17463616]
["bitfinex","BTCUSD",1754915717714,0.57365199,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1754915717946,0.16632016,120250.0,120240.0,0.36633399]
["bitfinex","BTCUSD",1754915718165,0.30204016,120250.0,120240.0,0.22125218]
["bitfinex","BTCUSD",1754915718382,0.13887,120250.0,120240.0,0.22125218]
["bitfinex","BTCUSD",1754915718596,0.30519016,120250.0,120240.0,0.22125218]
["bitfinex","BTCUSD",1754915718814,0.17159016,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754915719039,0.13887,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754915719494,0.30519016,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754915720350,0.13887,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754915720587,0.30722582,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754915720792,0.16633399,120240.0,120230.0,0.17466489]
["bitfinex","BTCUSD",1754915721014,0.16841399,120240.0,120230.0,0.17466489]
["bitfinex","BTCUSD",1754915721223,0.57160399,120240.0,120230.0,0.17466489]
["bitfinex","BTCUSD",1754915722073,0.70500399,120240.0,120230.0,0.17481195]
["bitfinex","BTCUSD",1754915722284,0.57160399,120240.0,120230.0,0.17481195]
["bitfinex","BTCUSD",1754915722501,0.57160399,120240.0,120230.0,0.00014706]
["bitfinex","BTCUSD",1754915722502,0.38449724,120240.0,120230.0,0.00014706]
["bitfinex","BTCUSD",1754915723388,0.78449724,120240.0,120230.0,0.00014706]
["bitfinex","BTCUSD",1754915723628,1.16871447,120240.0,120230.0,0.00014706]
["bitfinex","BTCUSD",1754915723854,0.76867447,120240.0,120230.0,0.00014706]
["bitfinex","BTCUSD",1754915724073,0.63535447,120240.0,120230.0,0.00014706]
["bitfinex","BTCUSD",1754915724291,0.41494724,120240.0,120230.0,0.00014706]
["bitfinex","BTCUSD",1754915724540,0.41813724,120240.0,120230.0,0.00014706]
["bitfinex","BTCUSD",1754915724985,0.38441724,120240.0,120230.0,0.16854489]
["bitfinex","BTCUSD",1754915725210,0.21808325,120240.0,120230.0,0.16854489]
["bitfinex","BTCUSD",1754915725430,0.16951016,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754915725431,0.29960022,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754915725657,0.25112347,120250.0,120240.0,0.16838399]
["bitfinex","BTCUSD",1754915725898,0.25112347,120250.0,120230.0,0.16950489]
["bitfinex","BTCUSD",1754915725899,0.16633399,120240.0,120230.0,0.16950489]
["bitfinex","BTCUSD",1754915726110,0.16841399,120240.0,120230.0,0.16854489]
["bitfinex","BTCUSD",1754915726555,0.00208,120240.0,120230.0,0.21649627]
["bitfinex","BTCUSD",1754915726774,0.00208,120240.0,120230.0,0.16854489]
["bitfinex","BTCUSD",1754915727002,0.21919325,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754915727224,0.25431341,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754915727453,0.38755341,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754915727680,0.38755341,120250.0,120230.0,0.16950489]
["bitfinex","BTCUSD",1754915727912,0.2543229,120240.0,120230.0,0.00014706]
["bitfinex","BTCUSD",1754915728154,0.63854447,120240.0,120230.0,0.00014706]
["bitfinex","BTCUSD",1754915728396,0.16636167,120220.0,120210.0,0.1]
["bitfinex","BTCUSD",1754915728630,0.73601215,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915728866,0.63857215,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915729096,0.72758055,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915729324,0.86090055,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915729564,0.86086055,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915729794,0.74502957,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915730032,0.87830957,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915730265,0.74502957,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915730506,0.87830957,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915730728,0.39134234,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915730959,0.90506445,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915731183,0.74502957,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915731633,0.87882957,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915732289,0.87886957,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915732506,0.64708732,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915732727,0.78092732,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915732955,0.64708732,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915733635,0.68808732,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915733862,0.82188732,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915734088,0.77057175,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915734310,0.90429175,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915735169,0.77057175,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915735386,0.90421175,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915735861,0.68808732,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915736093,0.82172732,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915736311,0.46804009,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915736539,0.45952492,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915737008,0.45956492,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915737248,0.67957215,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915737476,0.84639499,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915737702,0.71271499,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915737923,0.84639499,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915738141,0.71271499,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915738357,0.67171499,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915738607,0.75419942,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915739047,0.9147543,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915739263,0.7809943,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915739479,0.9147543,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915739905,0.88795942,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915740782,0.53219219,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915741009,0.66963499,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915741234,0.80339499,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915741922,0.80343499,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915742641,0.63591499,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915742854,0.76975499,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915743084,0.85223942,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915744438,0.85223942,120220.0,120210.0,0.10520716]
["bitfinex","BTCUSD",1754915744653,0.76975499,120220.0,120210.0,0.10520716]
["bitfinex","BTCUSD",1754915745113,0.77255499,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915745354,0.81714918,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915746032,0.68334918,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915746263,0.82122928,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915746491,0.9724383,120220.0,120210.0,0.10014716]
["bitfinex","BTCUSD",1754915746714,0.16643088,120170.0,120160.0,0.06559797]
["bitfinex","BTCUSD",1754915746945,0.16643088,120170.0,120160.0,0.06779541]
["bitfinex","BTCUSD",1754915746946,0.38291413,120170.0,120160.0,0.06779541]
["bitfinex","BTCUSD",1754915747196,0.60492136,120170.0,120160.0,1e-08]
["bitfinex","BTCUSD",1754915747496,0.74176202,120170.0,120160.0,1e-08]
["bitfinex","BTCUSD",1754915747759,0.74176202,120170.0,120110.0,0.0004]
["bitfinex","BTCUSD",1754915747760,0.16650016,120120.0,120110.0,0.0004]
["bitfinex","BTCUSD",1754915748023,0.73667064,120120.0,120110.0,0.0004]
["bitfinex","BTCUSD",1754915748254,0.77396314,120120.0,120110.0,0.0004]
["bitfinex","BTCUSD",1754915748470,0.82034037,120120.0,120110.0,0.0004]
["bitfinex","BTCUSD",1754915748716,0.82367337,120120.0,120110.0,0.0004]
["bitfinex","BTCUSD",1754915748935,0.66120183,120120.0,120110.0,0.0004]
["bitfinex","BTCUSD",1754915749181,0.79496183,120120.0,120110.0,0.0004]
["bitfinex","BTCUSD",1754915749402,0.79501075,120120.0,120110.0,0.0004]
["bitfinex","BTCUSD",1754915750363,0.82372229,120120.0,120110.0,0.0004]
["bitfinex","BTCUSD",1754915750636,0.68996229,120120.0,120110.0,0.0004]
["bitfinex","BTCUSD",1754915750879,0.79184075,120120.0,120110.0,0.0004]
["bitfinex","BTCUSD",1754915751089,0.65808075,120120.0,120110.0,0.0004]
["bitfinex","BTCUSD",1754915751354,0.79176075,120120.0,120110.0,0.0004]
["bitfinex","BTCUSD",1754915751565,0.86055651,120120.0,120110.0,0.0004]
["bitfinex","BTCUSD",1754915752019,0.3443622,120120.0,120110.0,0.0004]
["bitfinex","BTCUSD",1754915752236,0.83172943,120120.0,120110.0,0.0004]
["bitfinex","BTCUSD",1754915752465,0.82839643,120120.0,120110.0,0.0004]
["bitfinex","BTCUSD",1754915752901,0.83156643,120120.0,120110.0,0.0004]
["bitfinex","BTCUSD",1754915753110,0.83152643,120120.0,120110.0,0.0004]
["bitfinex","BTCUSD",1754915753312,0.80925076,120120.0,120110.0,0.0004]
["bitfinex","BTCUSD",1754915753531,0.16652789,120100.0,120090.0,0.0004]
["bitfinex","BTCUSD",1754915753761,0.73653837,120100.0,120090.0,0.0004]
["bitfinex","BTCUSD",1754915753988,0.70472889,120100.0,120090.0,0.0004]
["bitfinex","BTCUSD",1754915754250,0.38285114,120100.0,120090.0,0.00346]
["bitfinex","BTCUSD",1754915754470,0.73653837,120100.0,120090.0,0.00346]
["bitfinex","BTCUSD",1754915755189,0.38281114,120100.0,120090.0,0.00346]
["bitfinex","BTCUSD",1754915755421,0.24925114,120100.0,120090.0,0.00346]
["bitfinex","BTCUSD",1754915755608,0.38289114,120100.0,120090.0,0.00346]
["bitfinex","BTCUSD",1754915755869,0.38289114,120100.0,120090.0,0.17000176]
["bitfinex","BTCUSD",1754915756082,0.38285114,120100.0,120090.0,0.00346]
["bitfinex","BTCUSD",1754915757179,0.73657837,120100.0,120090.0,0.0004]
["bitfinex","BTCUSD",1754915757417,0.60293837,120100.0,120090.0,0.0004]
["bitfinex","BTCUSD",1754915757678,0.45987759,120100.0,120090.0,0.00346]
["bitfinex","BTCUSD",1754915758145,0.38293114,120100.0,120090.0,0.00346]
["bitfinex","BTCUSD",1754915758392,0.38293114,120100.0,120090.0,0.0004]
["bitfinex","BTCUSD",1754915758630,0.08272325,120100.0,120090.0,0.0004]
["bitfinex","BTCUSD",1754915758879,0.15039688,120100.0,120090.0,0.00346]
["bitfinex","BTCUSD",1754915759126,0.16654176,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1754915759360,0.16661848,120040.0,120030.0,0.16662501]
["bitfinex","BTCUSD",1754915759582,0.16660833,120060.0,120040.0,0.16661112]
["bitfinex","BTCUSD",1754915759807,0.40207566,120050.0,120040.0,0.16661112]
["bitfinex","BTCUSD",1754915760029,0.4,120050.0,120040.0,0.16661112]
["bitfinex","BTCUSD",1754915760247,0.4,120050.0,120030.0,0.17495626]
["bitfinex","BTCUSD",1754915760248,0.16661112,120040.0,120030.0,0.17495626]
["bitfinex","BTCUSD",1754915760698,0.56659725,120050.0,120040.0,0.16661112]
["bitfinex","BTCUSD",1754915760910,0.70015725,120050.0,120040.0,0.16661112]
["bitfinex","BTCUSD",1754915761360,0.70015725,120050.0,120030.0,0.17625639]
["bitfinex","BTCUSD",1754915761587,0.60509726,120040.0,120030.0,0.00049013]
["bitfinex","BTCUSD",1754915761811,0.6061916,120040.0,120030.0,0.00049013]
["bitfinex","BTCUSD",1754915762051,0.63490314,120040.0,120030.0,0.00049013]
["bitfinex","BTCUSD",1754915762278,0.6061916,120040.0,120030.0,0.00049013]
["bitfinex","BTCUSD",1754915762504,0.80673249,120040.0,120030.0,0.00049013]
["bitfinex","BTCUSD",1754915762736,0.68167266,120040.0,120030.0,0.00049013]
["bitfinex","BTCUSD",1754915762994,0.52035389,120000.0,119990.0,0.00081]
["bitfinex","BTCUSD",1754915763247,0.52035389,120000.0,119990.0,0.00095652]
["bitfinex","BTCUSD",1754915763248,0.60307714,120000.0,119990.0,0.00095652]
["bitfinex","BTCUSD",1754915763484,0.80541781,120000.0,119990.0,0.00095652]
["bitfinex","BTCUSD",1754915763717,1.02546504,120000.0,119990.0,0.00095652]
["bitfinex","BTCUSD",1754915763954,0.67177781,120000.0,119990.0,0.00095652]
["bitfinex","BTCUSD",1754915764448,0.45165058,120000.0,119990.0,0.00095652]
["bitfinex","BTCUSD",1754915764672,0.94329645,120000.0,119990.0,0.00095652]
["bitfinex","BTCUSD",1754915764901,0.80973645,120000.0,119990.0,0.00095652]
["bitfinex","BTCUSD",1754915765135,0.31809058,120000.0,119990.0,0.00095652]
["bitfinex","BTCUSD",1754915765378,0.94325645,120000.0,119990.0,0.00095652]
["bitfinex","BTCUSD",1754915765620,0.74103578,120000.0,119990.0,0.00095652]
["bitfinex","BTCUSD",1754915765872,0.38294991,120000.0,119990.0,0.00095652]
["bitfinex","BTCUSD",1754915766095,0.24938991,120000.0,119990.0,0.00095652]
["bitfinex","BTCUSD",1754915766323,0.87455578,120000.0,119990.0,0.00095652]
["bitfinex","BTCUSD",1754915766551,0.87455578,120000.0,119990.0,0.00014652]
["bitfinex","BTCUSD",1754915766780,0.95704021,120000.0,119990.0,0.00014652]
["bitfinex","BTCUSD",1754915767251,0.65832642,119990.0,119980.0,0.01007]
["bitfinex","BTCUSD",1754915767481,0.74104967,119990.0,119980.0,0.01007]
["bitfinex","BTCUSD",1754915768843,0.2494038,119990.0,119980.0,0.01007]
["bitfinex","BTCUSD",1754915769295,0.3830838,119990.0,119980.0,0.01088]
["bitfinex","BTCUSD",1754915769522,0.3830838,119990.0,119980.0,0.01007]
["bitfinex","BTCUSD",1754915770003,0.9572141,119990.0,119980.0,0.01007]
["bitfinex","BTCUSD",1754915770582,0.9603841,119990.0,119980.0,0.01007]
["bitfinex","BTCUSD",1754915770913,0.98800464,119990.0,119980.0,0.01007]
["bitfinex","BTCUSD",1754915771130,0.9603841,119990.0,119980.0,0.01007]
["bitfinex","BTCUSD",1754915771351,0.8235341,119990.0,119980.0,0.01007]
["bitfinex","BTCUSD",1754915771574,0.46564823,119990.0,119980.0,0.01007]
["bitfinex","BTCUSD",1754915771790,0.9604641,119990.0,119980.0,0.01007]
["bitfinex","BTCUSD",1754915772225,0.9572941,119990.0,119980.0,0.01007]
["bitfinex","BTCUSD",1754915772893,0.46564823,119990.0,119980.0,0.01007]
["bitfinex","BTCUSD",1754915773112,0.3831638,119990.0,119980.0,0.01007]
["bitfinex","BTCUSD",1754915773801,0.2494038,119990.0,119980.0,0.17757444]
["bitfinex","BTCUSD",1754915774028,0.3831238,119990.0,119980.0,0.17757444]
["bitfinex","BTCUSD",1754915774251,0.08272325,119990.0,119980.0,0.17757444]
["bitfinex","BTCUSD",1754915774514,0.21851891,119990.0,119980.0,0.17757444]
["bitfinex","BTCUSD",1754915774735,0.21644325,119990.0,119980.0,0.17757444]
["bitfinex","BTCUSD",1754915775418,0.00014664,120000.0,119980.0,0.17757444]
["bitfinex","BTCUSD",1754915775648,0.00014664,120000.0,119990.0,0.16749055]
["bitfinex","BTCUSD",1754915775877,0.13382664,120000.0,119990.0,0.16749055]
["bitfinex","BTCUSD",1754915776574,0.00014664,120000.0,119990.0,0.20493957]
["bitfinex","BTCUSD",1754915779329,0.00014664,120000.0,119990.0,0.2305695]
["bitfinex","BTCUSD",1754915779974,0.00014664,120000.0,119990.0,0.44685275]
["bitfinex","BTCUSD",1754915780190,0.00014664,120000.0,119990.0,0.93849862]
["bitfinex","BTCUSD",1754915780856,0.23898522,120050.0,120040.0,0.16661112]
["bitfinex","BTCUSD",1754915781089,0.02227567,120070.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1754915781324,0.28507422,120070.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1754915781544,0.28522155,120070.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1754915781768,0.28936397,120070.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1754915782019,0.2670883,120070.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1754915782250,0.68936397,120070.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1754915782460,0.52279447,120070.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1754915782686,0.68936397,120070.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1754915783123,0.52279447,120070.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1754915783364,0.65667447,120070.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1754915783589,0.82324397,120070.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1754915783813,0.82629397,120070.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1754915784467,0.52279447,120070.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1754915784730,0.01779555,120070.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1754915784957,0.13386733,120070.0,120060.0,0.16739337]
["bitfinex","BTCUSD",1754915785210,0.21659058,120070.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1754915785430,0.40543575,120070.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1754915785651,0.16658337,120060.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1754915785876,0.16658337,120060.0,120040.0,0.17494167]
["bitfinex","BTCUSD",1754915786109,0.38812616,120050.0,120040.0,0.16661112]
["bitfinex","BTCUSD",1754915786335,0.23405147,120050.0,120040.0,0.16661112]
["bitfinex","BTCUSD",1754915787241,0.01771772,120050.0,120040.0,0.16661112]
["bitfinex","BTCUSD",1754915787460,0.13368,120050.0,120040.0,0.16661112]
["bitfinex","BTCUSD",1754915787907,0.01771772,120060.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1754915788124,0.022423,120070.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1754915788376,0.0689678,120070.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1754915788598,0.0689678,120070.0,120060.0,0.31844239]
["bitfinex","BTCUSD",1754915788815,0.00014733,120070.0,120060.0,0.31844239]
["bitfinex","BTCUSD",1754915789501,0.00014733,120070.0,120060.0,0.50116564]
["bitfinex","BTCUSD",1754915789989,0.00014733,120070.0,120060.0,0.31836239]
["bitfinex","BTCUSD",1754915790200,0.00014733,120070.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1754915791935,0.16658337,120060.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1754915792155,0.30303337,120060.0,120040.0,0.17494167]
["bitfinex","BTCUSD",1754915792377,0.29998337,120060.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1754915793047,0.1334,120060.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1754915793473,0.25249008,120070.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1754915793695,0.25249008,120070.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1754915793696,0.38585008,120070.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1754915793914,0.25235662,120060.0,120040.0,0.17494167]
["bitfinex","BTCUSD",1754915794139,0.25235662,120060.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1754915794361,0.38567662,120060.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1754915795663,0.21909325,120060.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1754915796098,0.38567662,120060.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1754915796341,0.21909325,120060.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1754915796577,0.21909325,120060.0,120050.0,0.20425012]
["bitfinex","BTCUSD",1754915796827,0.38567662,120060.0,120050.0,0.20425012]
["bitfinex","BTCUSD",1754915797046,0.16659725,120050.0,120040.0,0.20993146]
["bitfinex","BTCUSD",1754915797264,0.7824805,120050.0,120030.0,0.17495626]
["bitfinex","BTCUSD",1754915797495,0.16966112,120040.0,120030.0,0.17495626]
["bitfinex","BTCUSD",1754915797726,0.25238437,120040.0,120020.0,0.17495695]
["bitfinex","BTCUSD",1754915797948,0.38554437,120040.0,120030.0,0.16662501]
["bitfinex","BTCUSD",1754915798186,0.21588325,120040.0,120030.0,0.16662501]
["bitfinex","BTCUSD",1754915798410,0.56659725,120050.0,120040.0,0.16661112]
["bitfinex","BTCUSD",1754915798646,0.56659725,120050.0,120030.0,0.16662501]
["bitfinex","BTCUSD",1754915798647,0.16661112,120040.0,120030.0,0.16662501]
["bitfinex","BTCUSD",1754915798863,0.7824805,120050.0,120030.0,0.16662501]
["bitfinex","BTCUSD",1754915799104,0.00305,120040.0,120030.0,0.16662501]
["bitfinex","BTCUSD",1754915799359,0.61893325,120050.0,120040.0,0.16661112]
["bitfinex","BTCUSD",1754915800045,0.61588325,120050.0,120040.0,0.16661112]
["bitfinex","BTCUSD",1754915800279,0.4,120050.0,120040.0,0.16661112]
["bitfinex","BTCUSD",1754915800502,0.30267337,120060.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1754915800720,0.38234662,120060.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1754915800944,0.56659725,120050.0,120040.0,0.17494167]
["bitfinex","BTCUSD",1754915801161,0.56964725,120050.0,120040.0,0.17494167]
["bitfinex","BTCUSD",1754915801403,0.6523705,120050.0,120040.0,0.00833055]
["bitfinex","BTCUSD",1754915801605,0.16661112,120040.0,120030.0,0.16662501]
["bitfinex","BTCUSD",1754915801819,0.29969112,120040.0,120030.0,0.16662501]
["bitfinex","BTCUSD",1754915802050,0.13613,120040.0,120030.0,0.16662501]
["bitfinex","BTCUSD",1754915802267,0.13308,120040.0,120030.0,0.16662501]
["bitfinex","BTCUSD",1754915803174,0.30481678,120040.0,120030.0,0.20078321]
["bitfinex","BTCUSD",1754915803404,0.30274112,120040.0,120030.0,0.20078321]
["bitfinex","BTCUSD",1754915803632,0.16663889,120020.0,120000.0,0.25828961]
["bitfinex","BTCUSD",1754915803851,0.13304,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1754915804080,0.53609,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1754915804533,0.53304,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1754915804950,0.53605,120020.0,120010.0,0.20914701]
["bitfinex","BTCUSD",1754915805608,0.70268889,120020.0,120010.0,0.04249424]
["bitfinex","BTCUSD",1754915805821,0.78541214,120020.0,120010.0,0.04249424]
["bitfinex","BTCUSD",1754915806038,0.78541214,120020.0,120000.0,0.25828961]
["bitfinex","BTCUSD",1754915806039,0.16665277,120010.0,120000.0,0.25828961]
["bitfinex","BTCUSD",1754915806251,0.16970277,120010.0,120000.0,0.25828961]
["bitfinex","BTCUSD",1754915807327,0.25242602,120010.0,119990.0,0.17497502]
["bitfinex","BTCUSD",1754915807540,0.29962666,120000.0,119990.0,0.17497502]
["bitfinex","BTCUSD",1754915807777,0.16668055,119990.0,119980.0,0.17667568]
["bitfinex","BTCUSD",1754915807984,0.2523538,119990.0,119980.0,0.01055953]
["bitfinex","BTCUSD",1754915808196,0.6523538,119990.0,119980.0,0.17725397]
["bitfinex","BTCUSD",1754915808428,0.48272325,119990.0,119980.0,0.21165015]
["bitfinex","BTCUSD",1754915808637,0.6831238,119990.0,119980.0,0.17725397]
["bitfinex","BTCUSD",1754915808859,0.48272325,119990.0,119980.0,0.17725397]
["bitfinex","BTCUSD",1754915809122,0.61572325,119990.0,119980.0,0.17725397]
["bitfinex","BTCUSD",1754915809333,0.7853538,119990.0,119980.0,0.01055953]
["bitfinex","BTCUSD",1754915810413,1.3902541,119990.0,119980.0,0.01055953]
["bitfinex","BTCUSD",1754915810623,0.9902541,119990.0,119980.0,0.01055953]
["bitfinex","BTCUSD",1754915810835,0.49860823,119990.0,119980.0,0.01055953]
["bitfinex","BTCUSD",1754915811288,0.9902541,119990.0,119980.0,0.01055953]
["bitfinex","BTCUSD",1754915811511,0.4161238,119990.0,119980.0,0.01055953]
["bitfinex","BTCUSD",1754915813814,0.90776967,119990.0,119980.0,0.01055953]
["bitfinex","BTCUSD",1754915814292,0.77175774,119990.0,119980.0,0.01055953]
["bitfinex","BTCUSD",1754915816463,0.4161238,119990.0,119980.0,0.01055953]
["bitfinex","BTCUSD",1754915818114,0.77175774,119990.0,119980.0,0.01055953]
["bitfinex","BTCUSD",1754915818353,0.49860823,119990.0,119980.0,0.01055953]
["bitfinex","BTCUSD",1754915818581,0.4161238,119990.0,119980.0,0.01055953]
["bitfinex","BTCUSD",1754915819754,0.3853938,119990.0,119980.0,0.01055953]
["bitfinex","BTCUSD",1754915820001,0.2523538,119990.0,119980.0,0.01055953]
["bitfinex","BTCUSD",1754915820253,0.3853938,119990.0,119980.0,0.01055953]
["bitfinex","BTCUSD",1754915820506,0.16958889,120020.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1754915820747,0.08272325,120010.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1754915821207,0.21588325,120010.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1754915821461,0.16956226,120040.0,120010.0,0.1749854]
["bitfinex","BTCUSD",1754915821707,0.08272325,120040.0,120030.0,0.16662501]
["bitfinex","BTCUSD",1754915821956,0.16665125,120060.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1754915822200,0.3854845,120060.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1754915822443,0.38541662,120060.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1754915822686,0.38541662,120060.0,120040.0,0.16659771]
["bitfinex","BTCUSD",1754915822938,0.08272325,120050.0,120040.0,0.16659771]
["bitfinex","BTCUSD",1754915823425,0.13330733,120060.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1754915824202,0.00014733,120060.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1754915824453,0.00014733,120060.0,120050.0,0.67590483]
["bitfinex","BTCUSD",1754915824695,0.00014733,120060.0,120050.0,0.75862808]
["bitfinex","BTCUSD",1754915824929,0.00014733,120060.0,120050.0,0.28757952]
["bitfinex","BTCUSD",1754915826149,0.00014733,120060.0,120050.0,0.33716627]
["bitfinex","BTCUSD",1754915826381,0.00014733,120060.0,120050.0,0.36762367]
["bitfinex","BTCUSD",1754915826617,0.00014733,120060.0,120050.0,0.36843367]
["bitfinex","BTCUSD",1754915827319,0.00014733,120060.0,120050.0,0.23450367]
["bitfinex","BTCUSD",1754915827596,0.00014733,120060.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1754915827843,0.13322733,120060.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1754915828345,0.13617733,120060.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1754915828672,0.13617733,120060.0,120040.0,0.16659771]
["bitfinex","BTCUSD",1754915828673,0.16663889,120020.0,120010.0,0.025]
["bitfinex","BTCUSD",1754915828893,0.16663889,120020.0,119990.0,0.16667934]
["bitfinex","BTCUSD",1754915828894,0.16665277,120010.0,119990.0,0.16667934]
["bitfinex","BTCUSD",1754915829125,0.25232602,120010.0,119990.0,0.16667934]
["bitfinex","BTCUSD",1754915829366,0.16666666,120000.0,119990.0,0.16667934]
["bitfinex","BTCUSD",1754915829600,0.25232602,120010.0,119990.0,0.16667934]
["bitfinex","BTCUSD",1754915829823,0.4,120000.0,119990.0,0.16987934]
["bitfinex","BTCUSD",1754915830048,0.4,120000.0,119990.0,0.2053746]
["bitfinex","BTCUSD",1754915830726,0.69986666,120000.0,119990.0,0.2021746]
["bitfinex","BTCUSD",1754915830964,0.5332,120000.0,119990.0,0.16667934]
["bitfinex","BTCUSD",1754915831606,0.4,120000.0,119990.0,0.16667934]
["bitfinex","BTCUSD",1754915831884,0.56666666,120000.0,119980.0,0.18507331]
["bitfinex","BTCUSD",1754915832135,0.13316,119990.0,119980.0,0.18556284]
["bitfinex","BTCUSD",1754915833197,0.61588325,120000.0,119990.0,0.16668055]
["bitfinex","BTCUSD",1754915833459,0.53316,120000.0,119990.0,0.16668055]
["bitfinex","BTCUSD",1754915833746,0.53312,120000.0,119990.0,0.16668055]
["bitfinex","BTCUSD",1754915834042,0.4,120000.0,119990.0,0.30296055]
["bitfinex","BTCUSD",1754915834550,0.4,120000.0,119990.0,0.32040957]
["bitfinex","BTCUSD",1754915834801,0.4,120000.0,119990.0,0.35543999]
["bitfinex","BTCUSD",1754915835061,0.4,120000.0,119990.0,0.20171097]
["bitfinex","BTCUSD",1754915835324,0.53336,120000.0,119990.0,0.16668055]
["bitfinex","BTCUSD",1754915836113,0.53336,120000.0,119980.0,0.18556284]
["bitfinex","BTCUSD",1754915836114,0.16668055,119990.0,119980.0,0.01055953]
["bitfinex","BTCUSD",1754915836456,0.08272325,119990.0,119980.0,0.17725397]
["bitfinex","BTCUSD",1754915836629,0.08774891,119990.0,119980.0,0.17725397]
["bitfinex","BTCUSD",1754915836878,0.08479891,119990.0,119980.0,0.17725397]
["bitfinex","BTCUSD",1754915837429,0.21811891,119990.0,119980.0,0.17725397]
["bitfinex","BTCUSD",1754915837698,0.3858838,119990.0,119980.0,0.17725397]
["bitfinex","BTCUSD",1754915837967,0.3858838,119990.0,119980.0,0.01055953]
["bitfinex","BTCUSD",1754915838236,0.3858838,119990.0,119980.0,0.17725397]
["bitfinex","BTCUSD",1754915838487,0.3858838,119990.0,119980.0,0.01055953]
["bitfinex","BTCUSD",1754915838743,0.3858838,119990.0,119980.0,0.17725397]
["bitfinex","BTCUSD",1754915839012,0.3858838,119990.0,119980.0,0.01055953]
["bitfinex","BTCUSD",1754915839540,0.87693236,119990.0,119980.0,0.01055953]
["bitfinex","BTCUSD",1754915840653,0.90657236,119990.0,119980.0,0.01055953]
["bitfinex","BTCUSD",1754915842052,0.92402138,119990.0,119980.0,0.01055953]
["bitfinex","BTCUSD",1754915842117,1.01402138,119990.0,119980.0,0.01055953]
["bitfinex","BTCUSD",1754915842383,1.09650581,119990.0,119980.0,0.01055953]
["bitfinex","BTCUSD",1754915843998,0.6577569,119970.0,119960.0,0.0004]
["bitfinex","BTCUSD",1754915844144,0.87360015,119970.0,119960.0,0.0004]
["bitfinex","BTCUSD",1754915844361,0.87676015,119970.0,119960.0,0.0004]
["bitfinex","BTCUSD",1754915844592,0.95920458,119970.0,119960.0,0.0004]
["bitfinex","BTCUSD",1754915844847,0.98884458,119970.0,119960.0,0.0004]
["bitfinex","BTCUSD",1754915845083,0.99730925,119970.0,119960.0,0.0004]
["bitfinex","BTCUSD",1754915845316,0.41531159,119970.0,119960.0,0.0004]
["bitfinex","BTCUSD",1754915845544,0.87672015,119970.0,119960.0,0.0004]
["bitfinex","BTCUSD",1754915845785,0.38583159,119970.0,119960.0,0.0004]
["bitfinex","BTCUSD",1754915846008,0.87688015,119970.0,119960.0,0.0004]
["bitfinex","BTCUSD",1754915846249,0.90652015,119970.0,119960.0,0.0004]
["bitfinex","BTCUSD",1754915846483,0.98900458,119970.0,119960.0,0.0004]
["bitfinex","BTCUSD",1754915847148,0.77328015,119970.0,119960.0,0.0004]
["bitfinex","BTCUSD",1754915847371,0.87712015,119970.0,119960.0,0.0004]
["bitfinex","BTCUSD",1754915848027,0.38611159,119970.0,119960.0,0.0004]
["bitfinex","BTCUSD",1754915848513,0.25259159,119970.0,119960.0,0.0004]
["bitfinex","BTCUSD",1754915848739,0.38295159,119970.0,119960.0,0.16712224]
["bitfinex","BTCUSD",1754915849022,0.12372325,119970.0,119960.0,0.16712224]
["bitfinex","BTCUSD",1754915849260,0.25732325,119970.0,119960.0,0.16712224]
["bitfinex","BTCUSD",1754915849706,0.25732325,119970.0,119960.0,0.17019224]
["bitfinex","BTCUSD",1754915849955,0.42403159,119970.0,119960.0,0.16712224]
["bitfinex","BTCUSD",1754915850193,0.29043159,119970.0,119960.0,0.16712224]
["bitfinex","BTCUSD",1754915850412,0.42411159,119970.0,119960.0,0.0004]
["bitfinex","BTCUSD",1754915850637,0.38311159,119970.0,119960.0,0.0004]
["bitfinex","BTCUSD",1754915851325,0.95980458,119970.0,119960.0,0.0004]
["bitfinex","BTCUSD",1754915851980,0.87732015,119970.0,119960.0,0.0004]
["bitfinex","BTCUSD",1754915852414,0.87732015,119970.0,119910.0,0.29510202]
["bitfinex","BTCUSD",1754915852666,0.87732015,119970.0,119870.0,0.22551972]
["bitfinex","BTCUSD",1754915852667,0.1668335,119880.0,119870.0,0.0004]
["bitfinex","BTCUSD",1754915852882,0.3005535,119880.0,119870.0,0.0004]
["bitfinex","BTCUSD",1754915853107,0.3005535,119880.0,119870.0,0.00347]
["bitfinex","BTCUSD",1754915853322,0.3005935,119880.0,119870.0,0.00347]
["bitfinex","BTCUSD",1754915853570,0.79164206,119880.0,119870.0,0.0004]
["bitfinex","BTCUSD",1754915853792,0.38331675,119880.0,119870.0,0.0004]
["bitfinex","BTCUSD",1754915854225,0.08272325,119880.0,119870.0,0.16739405]
["bitfinex","BTCUSD",1754915855347,0.30062056,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1754915855564,0.08272325,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1754915855782,0.08272325,119890.0,119880.0,0.18428252]
["bitfinex","BTCUSD",1754915856007,0.08272325,119890.0,119880.0,0.31808252]
["bitfinex","BTCUSD",1754915856221,0.08272325,119890.0,119880.0,0.37490305]
["bitfinex","BTCUSD",1754915856446,0.00316,119900.0,119890.0,0.16681958]
["bitfinex","BTCUSD",1754915856664,0.00316,119900.0,119890.0,0.1842686]
["bitfinex","BTCUSD",1754915856888,0.00316,119900.0,119890.0,0.78531716]
["bitfinex","BTCUSD",1754915857337,0.36634881,119940.0,119920.0,0.16676866]
["bitfinex","BTCUSD",1754915857554,0.25156285,119930.0,119920.0,0.16676866]
["bitfinex","BTCUSD",1754915857779,0.16676394,119930.0,119910.0,0.175112]
["bitfinex","BTCUSD",1754915857996,0.21672325,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1754915858215,0.38348719,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1754915858470,0.38348719,119930.0,119920.0,0.00014664]
["bitfinex","BTCUSD",1754915858683,0.38348719,119930.0,119920.0,0.16692449]
["bitfinex","BTCUSD",1754915858895,0.38348719,119930.0,119920.0,0.00014664]
["bitfinex","BTCUSD",1754915859105,0.38664719,119930.0,119920.0,0.16692449]
["bitfinex","BTCUSD",1754915859327,0.38348719,119930.0,119920.0,0.00014664]
["bitfinex","BTCUSD",1754915859545,0.87769575,119930.0,119920.0,0.00014664]
["bitfinex","BTCUSD",1754915859761,0.96018018,119930.0,119920.0,0.00014664]
["bitfinex","BTCUSD",1754915859973,0.99066018,119930.0,119920.0,0.00014664]
["bitfinex","BTCUSD",1754915860203,1.01965106,119930.0,119920.0,0.00014664]
["bitfinex","BTCUSD",1754915860851,1.03710008,119930.0,119920.0,0.00014664]
["bitfinex","BTCUSD",1754915862163,1.03710008,119930.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1754915862164,0.16682362,119910.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1754915862356,0.38590988,119900.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1754915862581,0.16681958,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1754915862777,0.24954283,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1754915863827,0.24968995,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1754915864049,0.24968995,119890.0,119870.0,0.17558978]
["bitfinex","BTCUSD",1754915864280,0.1669667,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1754915864510,0.08287037,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1754915864736,0.21699037,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1754915864941,0.08287037,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1754915865160,0.21699037,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1754915865379,0.00014712,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1754915865822,0.40014712,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1754915866045,0.40014712,119890.0,119880.0,0.20107583]
["bitfinex","BTCUSD",1754915866743,0.40014712,119890.0,119880.0,0.20414583]
["bitfinex","BTCUSD",1754915867867,0.40014712,119890.0,119880.0,0.84668341]
["bitfinex","BTCUSD",1754915868330,0.40014712,119890.0,119880.0,0.35563485]
["bitfinex","BTCUSD",1754915868804,0.40014712,119890.0,119880.0,0.22159485]
["bitfinex","BTCUSD",1754915871229,0.40014712,119890.0,119880.0,0.79536666]
["bitfinex","BTCUSD",1754915871976,0.40014712,119890.0,119880.0,0.3043181]
["bitfinex","BTCUSD",1754915874368,0.00014712,119890.0,119880.0,0.3043181]
["bitfinex","BTCUSD",1754915874999,0.00014712,119890.0,119880.0,0.79536666]
["bitfinex","BTCUSD",1754915875485,0.00014712,119890.0,119880.0,0.3043181]
["bitfinex","BTCUSD",1754915876206,1e-08,119890.0,119880.0,0.81536666]
["bitfinex","BTCUSD",1754915876455,1e-08,119890.0,119880.0,0.84036666]
["bitfinex","BTCUSD",1754915876687,1e-08,119890.0,119880.0,0.3243181]
["bitfinex","BTCUSD",1754915877156,1e-08,119890.0,119880.0,0.3490727]
["bitfinex","BTCUSD",1754915877670,1e-08,119890.0,119880.0,0.3243181]
["bitfinex","BTCUSD",1754915878166,1e-08,119890.0,119880.0,0.4381181]
["bitfinex","BTCUSD",1754915878616,1e-08,119890.0,119880.0,0.3012481]
["bitfinex","BTCUSD",1754915878847,0.00316001,119890.0,119880.0,0.20107583]
["bitfinex","BTCUSD",1754915879320,0.00316001,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1754915879571,0.53684001,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1754915881831,0.78638284,119890.0,119870.0,0.17558978]
["bitfinex","BTCUSD",1754915882062,0.08795891,119880.0,119870.0,0.17558978]
["bitfinex","BTCUSD",1754915882295,0.21948325,119880.0,119870.0,0.16724741]
["bitfinex","BTCUSD",1754915882749,0.38631675,119880.0,119870.0,0.16724741]
["bitfinex","BTCUSD",1754915882969,0.21948325,119880.0,119870.0,0.16724741]
["bitfinex","BTCUSD",1754915883210,0.38631675,119880.0,119870.0,0.16724741]
["bitfinex","BTCUSD",1754915883905,0.97602328,119880.0,119870.0,0.0004]
["bitfinex","BTCUSD",1754915884345,0.84126287,119880.0,119870.0,0.0004]
["bitfinex","BTCUSD",1754915886119,0.97784099,119880.0,119870.0,0.0004]
["bitfinex","BTCUSD",1754915886591,0.91228302,119880.0,119870.0,0.0004]
["bitfinex","BTCUSD",1754915887098,0.937621,119880.0,119870.0,0.0004]
["bitfinex","BTCUSD",1754915887339,1.02010543,119880.0,119870.0,0.0004]
["bitfinex","BTCUSD",1754915888053,1.06320116,119880.0,119870.0,0.0004]
["bitfinex","BTCUSD",1754915888534,0.16684741,119870.0,119860.0,0.0004]
["bitfinex","BTCUSD",1754915888777,0.77865693,119870.0,119860.0,0.0004]
["bitfinex","BTCUSD",1754915888999,0.96894515,119870.0,119860.0,0.0004]
["bitfinex","BTCUSD",1754915889457,0.16687526,119850.0,119840.0,0.00102711]
["bitfinex","BTCUSD",1754915889690,0.87606478,119850.0,119840.0,0.00102711]
["bitfinex","BTCUSD",1754915889916,0.87922478,119850.0,119840.0,0.00102711]
["bitfinex","BTCUSD",1754915890353,0.87922478,119850.0,119840.0,0.16791629]
["bitfinex","BTCUSD",1754915890354,0.25275851,119850.0,119840.0,0.16791629]
["bitfinex","BTCUSD",1754915890577,0.38635851,119850.0,119840.0,0.00102711]
["bitfinex","BTCUSD",1754915890811,0.91228478,119850.0,119840.0,0.00151603]
["bitfinex","BTCUSD",1754915891954,0.28581851,119850.0,119840.0,0.00151603]
["bitfinex","BTCUSD",1754915892186,0.41945851,119850.0,119840.0,0.00151603]
["bitfinex","BTCUSD",1754915892407,0.50194294,119850.0,119840.0,0.00151603]
["bitfinex","BTCUSD",1754915892640,0.38323851,119850.0,119840.0,0.16840521]
["bitfinex","BTCUSD",1754915892867,0.21636325,119850.0,119840.0,0.16840521]
["bitfinex","BTCUSD",1754915893152,0.21640325,119850.0,119840.0,0.16840521]
["bitfinex","BTCUSD",1754915893363,0.34249184,119870.0,119850.0,0.16686456]
["bitfinex","BTCUSD",1754915893619,0.08272325,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1754915893858,0.21648325,119870.0,119860.0,0.16983133]
["bitfinex","BTCUSD",1754915894076,0.30060741,119870.0,119860.0,0.16983133]
["bitfinex","BTCUSD",1754915894314,0.16686133,119860.0,119840.0,0.17971966]
["bitfinex","BTCUSD",1754915894539,0.08479891,119850.0,119840.0,0.17674966]
["bitfinex","BTCUSD",1754915894762,0.21648325,119850.0,119840.0,0.17674966]
["bitfinex","BTCUSD",1754915895032,0.30062133,119860.0,119850.0,0.1668631]
["bitfinex","BTCUSD",1754915895280,0.38334458,119860.0,119850.0,0.1668631]
["bitfinex","BTCUSD",1754915895521,0.21648325,119860.0,119850.0,0.1668631]
["bitfinex","BTCUSD",1754915895754,0.13376,119860.0,119850.0,0.1698331]
["bitfinex","BTCUSD",1754915895966,0.16682007,119890.0,119870.0,0.16683696]
["bitfinex","BTCUSD",1754915896212,0.21652325,119880.0,119870.0,0.16683696]
["bitfinex","BTCUSD",1754915896445,0.21652325,119880.0,119870.0,0.16980696]
["bitfinex","BTCUSD",1754915896678,0.1338,119890.0,119880.0,0.1668204]
["bitfinex","BTCUSD",1754915896964,0.21652325,119890.0,119880.0,0.1697904]
["bitfinex","BTCUSD",1754915897208,0.30063176,119910.0,119900.0,0.16680567]
["bitfinex","BTCUSD",1754915897439,0.08272325,119910.0,119900.0,0.16680567]
["bitfinex","BTCUSD",1754915897688,0.06559797,119920.0,119910.0,0.16679176]
["bitfinex","BTCUSD",1754915897689,0.16885351,119920.0,119910.0,0.16679176]
["bitfinex","BTCUSD",1754915897911,0.3833011,119920.0,119910.0,0.16679176]
["bitfinex","BTCUSD",1754915898132,0.4010562,119920.0,119910.0,0.16679176]
["bitfinex","BTCUSD",1754915898355,0.23427835,119920.0,119910.0,0.16679176]
["bitfinex","BTCUSD",1754915898589,0.02221304,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1754915898827,0.00014739,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1754915899063,0.00014739,119940.0,119930.0,0.16993394]
["bitfinex","BTCUSD",1754915899064,0.13430739,119940.0,119930.0,0.16993394]
["bitfinex","BTCUSD",1754915899547,0.00014739,119940.0,119930.0,0.16993394]
["bitfinex","BTCUSD",1754915900021,0.00014739,119940.0,119930.0,0.18738296]
["bitfinex","BTCUSD",1754915900247,0.00014739,119940.0,119930.0,0.27010621]
["bitfinex","BTCUSD",1754915900468,0.00014739,119940.0,119930.0,0.88297248]
["bitfinex","BTCUSD",1754915901588,1e-08,119940.0,119930.0,1.10797248]
["bitfinex","BTCUSD",1754915901819,1e-08,119940.0,119930.0,1.1325716]
["bitfinex","BTCUSD",1754915902034,1e-08,119940.0,119930.0,1.1575716]
["bitfinex","BTCUSD",1754915902258,1e-08,119940.0,119930.0,1.1325716]
["bitfinex","BTCUSD",1754915902689,1e-08,119940.0,119930.0,1.1575716]
["bitfinex","BTCUSD",1754915904530,1e-08,119940.0,119930.0,0.66470533]
["bitfinex","BTCUSD",1754915904812,1e-08,119940.0,119930.0,1.26717248]
["bitfinex","BTCUSD",1754915905281,1e-08,119940.0,119930.0,0.37265719]
["bitfinex","BTCUSD",1754915905530,1e-08,119940.0,119930.0,0.35570372]
["bitfinex","BTCUSD",1754915905999,1e-08,119940.0,119930.0,1.10691226]
["bitfinex","BTCUSD",1754915906252,0.18442419,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1754915906561,0.01774364,120000.0,119990.0,0.16668055]
["bitfinex","BTCUSD",1754915906795,0.04302668,120010.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1754915907027,0.56666666,120000.0,119990.0,0.16668055]
["bitfinex","BTCUSD",1754915907255,0.5874803,120000.0,119980.0,0.17502916]
["bitfinex","BTCUSD",1754915907486,0.17182621,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1754915907708,0.00307,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1754915907935,0.50046689,120000.0,119990.0,0.16668055]
["bitfinex","BTCUSD",1754915908168,0.5874803,120000.0,119990.0,0.16668055]
["bitfinex","BTCUSD",1754915908392,0.16668055,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1754915908668,0.16669444,119980.0,119960.0,0.19249347]
["bitfinex","BTCUSD",1754915908918,0.00307,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1754915909628,0.13412,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1754915910322,0.16669444,119980.0,119970.0,0.17504375]
["bitfinex","BTCUSD",1754915910569,0.16669444,119980.0,119960.0,0.30916445]
["bitfinex","BTCUSD",1754915910570,0.16670834,119970.0,119960.0,0.30916445]
["bitfinex","BTCUSD",1754915910806,0.30389834,119970.0,119950.0,0.16670909]
["bitfinex","BTCUSD",1754915911035,0.16979224,119960.0,119940.0,0.17501115]
["bitfinex","BTCUSD",1754915911302,0.16979224,119960.0,119950.0,0.16673614]
["bitfinex","BTCUSD",1754915911536,0.16673614,119950.0,119940.0,0.17508754]
["bitfinex","BTCUSD",1754915911760,0.4,119940.0,119930.0,0.17505584]
["bitfinex","BTCUSD",1754915912998,0.4,119940.0,119930.0,0.68854113]
["bitfinex","BTCUSD",1754915913227,0.4,119940.0,119930.0,0.88126438]
["bitfinex","BTCUSD",1754915914150,0.4,119940.0,119930.0,0.30250486]
["bitfinex","BTCUSD",1754915914422,0.4,119940.0,119930.0,0.43654486]
["bitfinex","BTCUSD",1754915914657,0.4,119940.0,119930.0,0.32654486]
["bitfinex","BTCUSD",1754915916327,0.4,119940.0,119930.0,0.68537762]
["bitfinex","BTCUSD",1754915916587,0.4,119940.0,119930.0,0.51243811]
["bitfinex","BTCUSD",1754915916832,0.4,119940.0,119930.0,0.40926811]
["bitfinex","BTCUSD",1754915917052,0.4,119940.0,119930.0,0.32654486]
["bitfinex","BTCUSD",1754915918003,0.4,119940.0,119930.0,0.17505584]
["bitfinex","BTCUSD",1754915918264,0.40307,119940.0,119930.0,0.17505584]
["bitfinex","BTCUSD",1754915918697,0.4,119940.0,119930.0,0.22262332]
["bitfinex","BTCUSD",1754915919430,0.4,119940.0,119930.0,0.70162835]
["bitfinex","BTCUSD",1754915920338,0.4,119940.0,119930.0,0.34596559]
["bitfinex","BTCUSD",1754915920552,0.4,119940.0,119930.0,0.70162835]
["bitfinex","BTCUSD",1754915920768,0.4,119940.0,119930.0,0.34279559]
["bitfinex","BTCUSD",1754915920998,0.4,119940.0,119930.0,0.26007234]
["bitfinex","BTCUSD",1754915921218,0.4,119940.0,119930.0,0.39387234]
["bitfinex","BTCUSD",1754915921452,0.4,119940.0,119930.0,0.7527051]
["bitfinex","BTCUSD",1754915921684,0.4,119940.0,119930.0,0.83542835]
["bitfinex","BTCUSD",1754915921899,0.13372,119970.0,119960.0,0.16672224]
["bitfinex","BTCUSD",1754915922382,0.13679,119970.0,119960.0,0.16672224]
["bitfinex","BTCUSD",1754915923281,0.00049119,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1754915923994,0.40356119,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1754915924189,0.16670834,119970.0,119960.0,0.16672224]
["bitfinex","BTCUSD",1754915924410,0.30345834,119970.0,119950.0,0.17506058]
["bitfinex","BTCUSD",1754915924629,0.00307,119960.0,119950.0,0.17506058]
["bitfinex","BTCUSD",1754915924839,0.00307,119960.0,119950.0,0.22518591]
["bitfinex","BTCUSD",1754915925059,0.16979224,119960.0,119950.0,0.22519827]
["bitfinex","BTCUSD",1754915925289,0.16979224,119960.0,119950.0,0.17507294]
["bitfinex","BTCUSD",1754915925727,0.00307,119960.0,119950.0,0.17507294]
["bitfinex","BTCUSD",1754915925936,0.16979224,119960.0,119950.0,0.16673614]
["bitfinex","BTCUSD",1754915926162,0.16979224,119960.0,119940.0,0.32619271]
["bitfinex","BTCUSD",1754915926378,0.13671,119950.0,119930.0,0.17505584]
["bitfinex","BTCUSD",1754915926601,0.4,119940.0,119930.0,0.20954832]
["bitfinex","BTCUSD",1754915927273,0.4,119940.0,119930.0,0.19518132]
["bitfinex","BTCUSD",1754915927693,0.4,119940.0,119930.0,0.57663129]
["bitfinex","BTCUSD",1754915927928,0.4,119940.0,119930.0,0.67249454]
["bitfinex","BTCUSD",1754915928586,0.4,119940.0,119930.0,0.31369178]
["bitfinex","BTCUSD",1754915928806,0.4,119940.0,119930.0,0.23096853]
["bitfinex","BTCUSD",1754915929275,0.56982004,119940.0,119930.0,0.16902703]
["bitfinex","BTCUSD",1754915929508,0.40307,119940.0,119930.0,0.16902703]
["bitfinex","BTCUSD",1754915930167,0.53372,119940.0,119930.0,0.16902703]
["bitfinex","BTCUSD",1754915930412,0.53679,119940.0,119930.0,0.16902703]
["bitfinex","BTCUSD",1754915930616,0.70354004,119940.0,119930.0,0.16902703]
["bitfinex","BTCUSD",1754915931106,0.70354004,119940.0,119930.0,0.21597163]
["bitfinex","BTCUSD",1754915931584,0.70354004,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1754915931851,0.53679,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1754915932784,0.53368,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1754915933133,0.5336,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1754915933369,0.70342004,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1754915933922,0.70342004,119940.0,119920.0,0.16669898]
["bitfinex","BTCUSD",1754915934149,0.00307,119930.0,119920.0,0.21614233]
["bitfinex","BTCUSD",1754915934382,0.16983394,119930.0,119920.0,0.2162212]
["bitfinex","BTCUSD",1754915934602,0.16983394,119930.0,119920.0,0.16692524]
["bitfinex","BTCUSD",1754915935044,0.16983394,119930.0,119920.0,0.00014739]
["bitfinex","BTCUSD",1754915935501,0.63831995,119930.0,119920.0,0.00014739]
["bitfinex","BTCUSD",1754915935974,0.28265719,119930.0,119920.0,0.00014739]
["bitfinex","BTCUSD",1754915936427,0.63831995,119930.0,119920.0,0.00014739]
["bitfinex","BTCUSD",1754915936656,0.72080438,119930.0,119920.0,0.00014739]
["bitfinex","BTCUSD",1754915938499,0.49946162,119930.0,119920.0,0.00014739]
["bitfinex","BTCUSD",1754915938743,0.85512438,119930.0,119920.0,0.00014739]
["bitfinex","BTCUSD",1754915940315,0.08272325,119930.0,119920.0,0.16692524]
["bitfinex","BTCUSD",1754915940545,0.18761817,119960.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1754915940806,0.21732325,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1754915941512,0.16675004,119940.0,119920.0,0.17526413]
["bitfinex","BTCUSD",1754915941735,0.30455394,119930.0,119920.0,0.17526413]
["bitfinex","BTCUSD",1754915941956,0.38727719,119930.0,119920.0,0.00014739]
["bitfinex","BTCUSD",1754915942634,0.38727719,119930.0,119920.0,0.16692524]
["bitfinex","BTCUSD",1754915943293,0.08272325,119930.0,119920.0,0.2002968]
["bitfinex","BTCUSD",1754915943519,0.08272325,119930.0,119920.0,0.16692524]
["bitfinex","BTCUSD",1754915943520,0.21744325,119930.0,119920.0,0.16692524]
["bitfinex","BTCUSD",1754915943939,0.17814294,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1754915944179,0.21752325,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1754915944646,0.21752325,119950.0,119920.0,0.17526413]
["bitfinex","BTCUSD",1754915944647,0.16675004,119940.0,119920.0,0.17526413]
["bitfinex","BTCUSD",1754915944883,0.30463394,119930.0,119920.0,0.17526413]
["bitfinex","BTCUSD",1754915945096,0.38735719,119930.0,119920.0,0.16692524]
["bitfinex","BTCUSD",1754915945328,0.74301995,119930.0,119920.0,0.00014739]
["bitfinex","BTCUSD",1754915945980,0.38735719,119930.0,119920.0,0.00014739]
["bitfinex","BTCUSD",1754915946199,0.74301995,119930.0,119920.0,0.00014739]
["bitfinex","BTCUSD",1754915946432,0.81829672,119930.0,119920.0,0.00014739]
["bitfinex","BTCUSD",1754915946853,0.77387995,119930.0,119920.0,0.00014739]
["bitfinex","BTCUSD",1754915947070,0.41821719,119930.0,119920.0,0.00014739]
["bitfinex","BTCUSD",1754915947285,0.28341719,119930.0,119920.0,0.16692524]
["bitfinex","BTCUSD",1754915947499,0.41861719,119930.0,119920.0,0.00014739]
["bitfinex","BTCUSD",1754915948137,0.77427995,119930.0,119920.0,0.00014739]
["bitfinex","BTCUSD",1754915948349,0.84221032,119930.0,119920.0,0.00014739]
["bitfinex","BTCUSD",1754915949858,0.93221032,119930.0,119920.0,0.00014739]
["bitfinex","BTCUSD",1754915950077,0.1668335,119880.0,119870.0,0.31519127]
["bitfinex","BTCUSD",1754915950288,0.13524,119880.0,119870.0,0.24070929]
["bitfinex","BTCUSD",1754915950510,0.13524,119880.0,119870.0,0.06559797]
["bitfinex","BTCUSD",1754915950511,0.38994241,119880.0,119870.0,0.06559797]
["bitfinex","BTCUSD",1754915950724,0.38786675,119880.0,119870.0,0.25568368]
["bitfinex","BTCUSD",1754915950946,0.38479675,119880.0,119870.0,0.25568368]
["bitfinex","BTCUSD",1754915951174,0.38479675,119880.0,119870.0,0.0232383]
["bitfinex","BTCUSD",1754915951381,0.21796325,119880.0,119870.0,0.19023282]
["bitfinex","BTCUSD",1754915951599,0.21796325,119880.0,119870.0,0.02338541]
["bitfinex","BTCUSD",1754915951600,0.38786675,119880.0,119870.0,0.02338541]
["bitfinex","BTCUSD",1754915951796,0.38786675,119880.0,119870.0,0.00014711]
["bitfinex","BTCUSD",1754915952010,0.38786675,119880.0,119870.0,0.16699452]
["bitfinex","BTCUSD",1754915952472,0.38786675,119880.0,119870.0,0.00014711]
["bitfinex","BTCUSD",1754915952947,0.74352951,119880.0,119870.0,0.00014711]
["bitfinex","BTCUSD",1754915953387,0.77438951,119880.0,119870.0,0.00014711]
["bitfinex","BTCUSD",1754915953600,0.85687394,119880.0,119870.0,0.00014711]
["bitfinex","BTCUSD",1754915953815,0.77438951,119880.0,119870.0,0.00014711]
["bitfinex","BTCUSD",1754915954687,0.77422951,119880.0,119870.0,0.00014711]
["bitfinex","BTCUSD",1754915955368,0.88167853,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1754915956909,0.86422951,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1754915957084,0.97176794,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1754915957525,1.01486367,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1754915957735,1.50256367,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1754915957952,1.45179696,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1754915958387,1.50244367,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1754915958609,1.14678091,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1754915958828,1.47679696,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1754915959675,1.45179696,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1754915959910,1.47679696,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1754915960574,1.42667696,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1754915960805,1.45167696,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1754915961022,1.29183696,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1754915961233,1.45171696,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1754915961451,1.42671696,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1754915961667,1.45171696,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1754915961878,1.29183696,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1754915962131,0.52252409,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754915962342,0.81312573,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754915962557,0.81629573,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754915962993,0.81625573,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754915963928,0.81617573,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754915964145,0.68145573,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754915964382,0.74309734,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754915966187,0.60841734,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754915966410,0.24958458,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754915966629,0.38426458,119860.0,119850.0,0.00313001]
["bitfinex","BTCUSD",1754915966862,0.74309734,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754915967089,0.27132356,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754915967319,0.76178632,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754915967565,0.76495632,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754915967790,0.76178632,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754915968261,0.76495632,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754915968487,0.49177799,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754915968736,0.27132356,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754915968957,0.76190632,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754915969190,0.76507632,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754915970146,0.76190632,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754915970396,0.62698632,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754915970629,0.84137093,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754915970855,0.84454093,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754915971499,0.84454093,119860.0,119850.0,0.03000001]
["bitfinex","BTCUSD",1754915972197,1.04490093,119860.0,119850.0,0.03000001]
["bitfinex","BTCUSD",1754915974028,1.04474093,119860.0,119850.0,0.03000001]
["bitfinex","BTCUSD",1754915975913,1.04474093,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754915976129,0.90990093,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754915976347,1.04462093,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754915978123,0.82734632,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754915978357,0.44994458,119860.0,119850.0,0.00313001]
["bitfinex","BTCUSD",1754915978572,0.94028734,119860.0,119850.0,0.00313001]
["bitfinex","BTCUSD",1754915978808,0.96202534,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754915979061,1.04450977,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754915979284,0.47168258,119860.0,119850.0,0.00313001]
["bitfinex","BTCUSD",1754915979508,0.60644258,119860.0,119850.0,0.00313001]
["bitfinex","BTCUSD",1754915979736,0.44994458,119860.0,119850.0,0.17000527]
["bitfinex","BTCUSD",1754915979963,0.28308325,119860.0,119850.0,0.17000527]
["bitfinex","BTCUSD",1754915980194,0.58470458,119860.0,119850.0,0.17000527]
["bitfinex","BTCUSD",1754915980836,0.21748325,119860.0,119850.0,0.17000527]
["bitfinex","BTCUSD",1754915981505,0.76346365,119880.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1754915981506,0.35698072,119880.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1754915981711,0.21744325,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1754915981931,0.13472,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1754915982168,0.13472,119870.0,119860.0,0.16999133]
["bitfinex","BTCUSD",1754915982392,0.38636632,119870.0,119860.0,0.00313]
["bitfinex","BTCUSD",1754915982613,0.38636632,119870.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754915982614,0.16686133,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754915982869,0.60524734,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754915983335,0.38426458,119860.0,119850.0,0.00313001]
["bitfinex","BTCUSD",1754915985233,0.24958458,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754915985536,0.16684741,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1754915985791,0.56686133,119860.0,119850.0,0.16687527]
["bitfinex","BTCUSD",1754915986024,0.56686133,119860.0,119850.0,0.20118883]
["bitfinex","BTCUSD",1754915986254,0.70138133,119860.0,119850.0,0.16687527]
["bitfinex","BTCUSD",1754915986485,0.70138133,119860.0,119850.0,0.00313001]
["bitfinex","BTCUSD",1754915986719,0.70138133,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754915986720,0.78410458,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754915987397,1.13976734,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754915987662,1.14282734,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754915987896,0.78716458,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754915988123,1.14282734,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754915988345,1.13976734,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754915988578,0.86658901,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754915989480,0.78410458,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754915991088,0.47410458,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754915992147,0.83282734,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754915993047,0.86378734,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754915993725,0.86354734,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754915993923,0.94603177,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754915996541,0.96203177,119860.0,119850.0,0.00100001]
["bitfinex","BTCUSD",1754915997389,0.97948079,119860.0,119850.0,0.00100001]
["bitfinex","BTCUSD",1754915998045,0.96948079,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754915998262,1.32514355,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754915998715,0.16687526,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1754915998930,1.18046846,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1754915999138,1.21142846,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1754915999356,1.25387748,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1754915999569,1.22887748,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1754915999994,1.25387748,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1754916000204,0.5225798,119820.0,119810.0,1.12032538]
["bitfinex","BTCUSD",1754916000414,0.77350588,119820.0,119810.0,1.12032538]
["bitfinex","BTCUSD",1754916001129,0.7909549,119820.0,119810.0,1.12032538]
["bitfinex","BTCUSD",1754916001568,0.79110199,119820.0,119810.0,1.12032538]
["bitfinex","BTCUSD",1754916001781,0.79929544,119820.0,119810.0,1.12032538]
["bitfinex","BTCUSD",1754916002271,0.82981695,119820.0,119810.0,1.12132538]
["bitfinex","BTCUSD",1754916002533,0.80241419,119820.0,119810.0,0.56442997]
["bitfinex","BTCUSD",1754916002747,0.82812738,119820.0,119810.0,0.73444094]
["bitfinex","BTCUSD",1754916002971,0.53357034,119820.0,119810.0,0.73544094]
["bitfinex","BTCUSD",1754916003192,0.39746738,119820.0,119810.0,0.73444094]
["bitfinex","BTCUSD",1754916003407,0.39746738,119820.0,119810.0,0.56442997]
["bitfinex","BTCUSD",1754916003627,0.41046738,119820.0,119810.0,0.56642997]
["bitfinex","BTCUSD",1754916003847,0.82261457,119820.0,119810.0,0.56342997]
["bitfinex","BTCUSD",1754916004298,0.83467457,119820.0,119810.0,0.56642997]
["bitfinex","BTCUSD",1754916004515,0.84267457,119820.0,119810.0,0.56642997]
["bitfinex","BTCUSD",1754916004761,0.9160003,119820.0,119810.0,0.10251989]
["bitfinex","BTCUSD",1754916004994,1.00659827,119820.0,119810.0,0.00573584]
["bitfinex","BTCUSD",1754916005213,0.66693551,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1754916005424,1.02259827,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1754916005654,0.6162888,119820.0,119810.0,0.00100001]
["bitfinex","BTCUSD",1754916005874,0.91135359,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1754916006119,0.92835359,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1754916006337,0.76867359,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1754916006552,0.75567359,119820.0,119810.0,0.00200001]
["bitfinex","BTCUSD",1754916006776,0.89167359,119820.0,119810.0,0.00200001]
["bitfinex","BTCUSD",1754916006998,0.88667359,119820.0,119810.0,0.002]
["bitfinex","BTCUSD",1754916007434,0.75067359,119820.0,119810.0,0.002]
["bitfinex","BTCUSD",1754916007681,0.16695884,119790.0,119780.0,0.08969241]
["bitfinex","BTCUSD",1754916007906,0.95845362,119790.0,119780.0,0.08969241]
["bitfinex","BTCUSD",1754916008126,0.96151362,119790.0,119780.0,0.08969241]
["bitfinex","BTCUSD",1754916009019,0.82495362,119790.0,119780.0,0.08969241]
["bitfinex","BTCUSD",1754916009250,0.96147362,119790.0,119780.0,0.08969241]
["bitfinex","BTCUSD",1754916012102,0.97247362,119790.0,119780.0,0.09169241]
["bitfinex","BTCUSD",1754916012574,0.97247362,119790.0,119780.0,0.01941312]
["bitfinex","BTCUSD",1754916012813,0.59764209,119790.0,119780.0,0.01941312]
["bitfinex","BTCUSD",1754916013049,0.95330485,119790.0,119780.0,0.01941312]
["bitfinex","BTCUSD",1754916013769,0.95636485,119790.0,119780.0,0.01941312]
["bitfinex","BTCUSD",1754916014482,0.81980485,119790.0,119780.0,0.01941312]
["bitfinex","BTCUSD",1754916014738,0.54356652,119790.0,119780.0,0.01941312]
["bitfinex","BTCUSD",1754916014978,0.95656485,119790.0,119780.0,0.01941312]
["bitfinex","BTCUSD",1754916015223,0.81980485,119790.0,119780.0,0.01941312]
["bitfinex","BTCUSD",1754916015467,0.59784209,119790.0,119780.0,0.01941312]
["bitfinex","BTCUSD",1754916015698,0.95350485,119790.0,119780.0,0.01941312]
["bitfinex","BTCUSD",1754916015926,0.68032652,119790.0,119780.0,0.01941312]
["bitfinex","BTCUSD",1754916016170,0.54356652,119790.0,119780.0,0.1863859]
["bitfinex","BTCUSD",1754916016449,0.54356652,119790.0,119780.0,0.1894659]
["bitfinex","BTCUSD",1754916016450,0.09372325,119790.0,119780.0,0.1894659]
["bitfinex","BTCUSD",1754916016690,0.23044325,119790.0,119780.0,0.1894659]
["bitfinex","BTCUSD",1754916018100,0.39740209,119790.0,119780.0,0.1894659]
["bitfinex","BTCUSD",1754916018560,0.39740209,119790.0,119780.0,0.1863859]
["bitfinex","BTCUSD",1754916018800,0.39740209,119790.0,119780.0,0.1895759]
["bitfinex","BTCUSD",1754916018801,0.09372325,119790.0,119780.0,0.1895759]
["bitfinex","BTCUSD",1754916019032,0.23247891,119790.0,119780.0,0.1895759]
["bitfinex","BTCUSD",1754916019258,0.23040325,119790.0,119780.0,0.1895759]
["bitfinex","BTCUSD",1754916019713,0.09372325,119790.0,119780.0,0.1895759]
["bitfinex","BTCUSD",1754916020420,0.011,119790.0,119780.0,0.1895759]
["bitfinex","BTCUSD",1754916020646,0.14772,119790.0,119780.0,0.1895759]
["bitfinex","BTCUSD",1754916020871,0.24542282,119790.0,119780.0,0.1895759]
["bitfinex","BTCUSD",1754916021097,0.23044325,119790.0,119780.0,0.1895759]
["bitfinex","BTCUSD",1754916021315,0.39140209,119790.0,119780.0,0.1885759]
["bitfinex","BTCUSD",1754916021586,0.39140209,119790.0,119780.0,0.01841312]
["bitfinex","BTCUSD",1754916021814,0.39540209,119790.0,119780.0,0.01941312]
["bitfinex","BTCUSD",1754916022049,0.44694281,119790.0,119780.0,0.1853859]
["bitfinex","BTCUSD",1754916022274,0.44294281,119790.0,119780.0,0.1843859]
["bitfinex","BTCUSD",1754916022518,0.44794281,119790.0,119780.0,0.1853859]
["bitfinex","BTCUSD",1754916022755,0.22448325,119790.0,119780.0,0.1885759]
["bitfinex","BTCUSD",1754916022984,0.19733764,119790.0,119780.0,0.1885759]
["bitfinex","BTCUSD",1754916023226,0.06057764,119790.0,119780.0,0.1885759]
["bitfinex","BTCUSD",1754916023455,0.005,119790.0,119780.0,0.1885759]
["bitfinex","BTCUSD",1754916023685,0.005,119790.0,119780.0,0.56168768]
["bitfinex","BTCUSD",1754916024169,0.011,119790.0,119780.0,0.20602492]
["bitfinex","BTCUSD",1754916024632,0.20058709,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1754916024908,0.41999034,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1754916025157,0.28331034,119820.0,119810.0,0.17012097]
["bitfinex","BTCUSD",1754916025385,0.13694709,119820.0,119810.0,0.17012097]
["bitfinex","BTCUSD",1754916025859,0.00014709,119820.0,119810.0,0.59505659]
["bitfinex","BTCUSD",1754916026088,0.00014709,119820.0,119810.0,0.23939383]
["bitfinex","BTCUSD",1754916026326,0.00014709,119820.0,119810.0,0.61250561]
["bitfinex","BTCUSD",1754916026577,0.00014709,119820.0,119810.0,0.71522886]
["bitfinex","BTCUSD",1754916026819,1e-08,119820.0,119810.0,0.71522886]
["bitfinex","BTCUSD",1754916027047,1e-08,119820.0,119810.0,0.72361571]
["bitfinex","BTCUSD",1754916027741,1e-08,119820.0,119810.0,0.72461571]
["bitfinex","BTCUSD",1754916027742,0.00700001,119820.0,119810.0,0.72461571]
["bitfinex","BTCUSD",1754916027985,0.00700001,119820.0,119810.0,0.72561571]
["bitfinex","BTCUSD",1754916028219,0.4,119840.0,119830.0,0.18435213]
["bitfinex","BTCUSD",1754916028459,0.40012301,119840.0,119830.0,0.55431699]
["bitfinex","BTCUSD",1754916028681,0.40012301,119840.0,119830.0,0.57750699]
["bitfinex","BTCUSD",1754916029177,0.00012301,119840.0,119830.0,0.66023024]
["bitfinex","BTCUSD",1754916029648,0.00012301,119840.0,119830.0,0.44112748]
["bitfinex","BTCUSD",1754916029867,0.00012301,119840.0,119830.0,0.22184423]
["bitfinex","BTCUSD",1754916030093,0.00012301,119840.0,119830.0,0.71402699]
["bitfinex","BTCUSD",1754916030328,0.00012301,119840.0,119830.0,0.35836423]
["bitfinex","BTCUSD",1754916030544,0.00012301,119840.0,119830.0,0.71502699]
["bitfinex","BTCUSD",1754916030750,0.00612301,119840.0,119830.0,0.7404081]
["bitfinex","BTCUSD",1754916031192,0.00612301,119840.0,119830.0,0.38474534]
["bitfinex","BTCUSD",1754916031641,0.00912301,119840.0,119830.0,0.24922534]
["bitfinex","BTCUSD",1754916031867,0.00012301,119840.0,119830.0,0.24722534]
["bitfinex","BTCUSD",1754916032322,0.00912301,119840.0,119830.0,0.16890311]
["bitfinex","BTCUSD",1754916032553,0.25873544,119840.0,119830.0,0.16890311]
["bitfinex","BTCUSD",1754916032770,0.39811544,119840.0,119830.0,0.16890311]
["bitfinex","BTCUSD",1754916033009,0.81937617,119840.0,119830.0,0.002]
["bitfinex","BTCUSD",1754916033280,0.81933617,119840.0,119830.0,0.002]
["bitfinex","BTCUSD",1754916033500,0.54615784,119840.0,119830.0,0.002]
["bitfinex","BTCUSD",1754916033719,0.47155987,119840.0,119830.0,0.16690311]
["bitfinex","BTCUSD",1754916033943,0.16690311,119830.0,119820.0,0.16691634]
["bitfinex","BTCUSD",1754916034168,0.39783662,119840.0,119830.0,0.16790311]
["bitfinex","BTCUSD",1754916034389,0.47555987,119840.0,119830.0,0.16790311]
["bitfinex","BTCUSD",1754916034609,0.47855987,119840.0,119830.0,0.16790311]
["bitfinex","BTCUSD",1754916034841,0.47855987,119840.0,119830.0,0.16890311]
["bitfinex","BTCUSD",1754916034842,0.22604626,119840.0,119830.0,0.16890311]
["bitfinex","BTCUSD",1754916035065,0.22504626,119840.0,119830.0,0.16790311]
["bitfinex","BTCUSD",1754916035531,0.39499544,119840.0,119830.0,0.16790311]
["bitfinex","BTCUSD",1754916035953,0.39499544,119840.0,119830.0,0.001]
["bitfinex","BTCUSD",1754916036169,0.79629752,119840.0,119830.0,0.001]
["bitfinex","BTCUSD",1754916036392,0.66009752,119840.0,119830.0,0.001]
["bitfinex","BTCUSD",1754916036620,0.22528626,119840.0,119830.0,0.16790311]
["bitfinex","BTCUSD",1754916037351,0.22928626,119840.0,119830.0,0.16790311]
["bitfinex","BTCUSD",1754916037795,0.01012301,119840.0,119830.0,0.16790311]
["bitfinex","BTCUSD",1754916038013,0.14656301,119840.0,119830.0,0.16790311]
["bitfinex","BTCUSD",1754916040221,0.01012301,119840.0,119830.0,0.16790311]
["bitfinex","BTCUSD",1754916040711,0.14636301,119840.0,119830.0,0.16790311]
["bitfinex","BTCUSD",1754916040930,0.23214626,119840.0,119830.0,0.16790311]
["bitfinex","BTCUSD",1754916042297,0.22908626,119840.0,119830.0,0.16790311]
["bitfinex","BTCUSD",1754916042511,0.14636301,119840.0,119830.0,0.16790311]
["bitfinex","BTCUSD",1754916042736,0.14636301,119840.0,119830.0,0.52675587]
["bitfinex","BTCUSD",1754916042960,0.01012301,119840.0,119830.0,0.17109311]
["bitfinex","BTCUSD",1754916043401,0.01012301,119840.0,119830.0,0.52675587]
["bitfinex","BTCUSD",1754916043621,0.00412301,119840.0,119830.0,0.16690311]
["bitfinex","BTCUSD",1754916044071,0.00618301,119840.0,119830.0,0.16790311]
["bitfinex","BTCUSD",1754916044526,0.00818301,119840.0,119830.0,0.16790311]
["bitfinex","BTCUSD",1754916044744,0.00012301,119840.0,119830.0,0.16690311]
["bitfinex","BTCUSD",1754916045002,0.25279544,119840.0,119830.0,0.16690311]
["bitfinex","BTCUSD",1754916045214,0.26179544,119840.0,119830.0,0.16790311]
["bitfinex","BTCUSD",1754916045435,0.31828665,119840.0,119830.0,0.16790311]
["bitfinex","BTCUSD",1754916045664,0.26179544,119840.0,119830.0,0.001]
["bitfinex","BTCUSD",1754916046121,0.6174582,119840.0,119830.0,0.001]
["bitfinex","BTCUSD",1754916046355,0.6542682,119840.0,119830.0,0.001]
["bitfinex","BTCUSD",1754916047000,0.29860544,119840.0,119830.0,0.001]
["bitfinex","BTCUSD",1754916047236,0.32352745,119840.0,119830.0,0.16690311]
["bitfinex","BTCUSD",1754916047457,0.22190626,119840.0,119830.0,0.16790311]
["bitfinex","BTCUSD",1754916047673,0.08784626,119840.0,119830.0,0.16790311]
["bitfinex","BTCUSD",1754916047893,0.22388626,119840.0,119830.0,0.16890311]
["bitfinex","BTCUSD",1754916048114,0.23288626,119840.0,119830.0,0.16890311]
["bitfinex","BTCUSD",1754916050147,0.01412301,119840.0,119830.0,0.16890311]
["bitfinex","BTCUSD",1754916050356,0.15020301,119840.0,119830.0,0.17207311]
["bitfinex","BTCUSD",1754916050577,0.01412301,119840.0,119830.0,0.17207311]
["bitfinex","BTCUSD",1754916050788,0.01412301,119840.0,119830.0,0.52773587]
["bitfinex","BTCUSD",1754916051009,0.01412301,119840.0,119830.0,0.17207311]
["bitfinex","BTCUSD",1754916051224,0.00012301,119840.0,119830.0,0.17007311]
["bitfinex","BTCUSD",1754916051667,0.01012301,119840.0,119830.0,0.17007311]
["bitfinex","BTCUSD",1754916052371,0.01512301,119840.0,119830.0,0.17007311]
["bitfinex","BTCUSD",1754916053012,0.01112301,119840.0,119830.0,0.67910489]
["bitfinex","BTCUSD",1754916053274,0.00293,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1754916053275,0.13881,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1754916053540,0.22153325,119870.0,119860.0,0.16735025]
["bitfinex","BTCUSD",1754916053750,0.28745122,119870.0,119860.0,0.16735025]
["bitfinex","BTCUSD",1754916053969,0.28745122,119870.0,119860.0,0.00048892]
["bitfinex","BTCUSD",1754916054198,0.45429863,119870.0,119860.0,0.00048892]
["bitfinex","BTCUSD",1754916054646,0.82796139,119870.0,119860.0,0.00248892]
["bitfinex","BTCUSD",1754916054865,0.89944582,119870.0,119860.0,0.00148892]
["bitfinex","BTCUSD",1754916055295,0.84284785,119870.0,119860.0,0.00248892]
["bitfinex","BTCUSD",1754916055962,0.76036342,119870.0,119860.0,0.00248892]
["bitfinex","BTCUSD",1754916056179,0.39758066,119870.0,119860.0,0.00148892]
["bitfinex","BTCUSD",1754916056416,0.75324342,119870.0,119860.0,0.00148892]
["bitfinex","BTCUSD",1754916056635,0.75924342,119870.0,119860.0,0.00248892]
["bitfinex","BTCUSD",1754916056854,0.84172785,119870.0,119860.0,0.00248892]
["bitfinex","BTCUSD",1754916058182,0.87853785,119870.0,119860.0,0.00248892]
["bitfinex","BTCUSD",1754916060453,0.75924342,119870.0,119860.0,0.16935025]
["bitfinex","BTCUSD",1754916060690,0.40358066,119870.0,119860.0,0.16935025]
["bitfinex","BTCUSD",1754916061374,0.10065325,119870.0,119860.0,0.16935025]
["bitfinex","BTCUSD",1754916061610,0.40533632,119870.0,119860.0,0.16935025]
["bitfinex","BTCUSD",1754916061848,0.40326066,119870.0,119860.0,0.16935025]
["bitfinex","BTCUSD",1754916062081,0.09772325,119870.0,119860.0,0.16935025]
["bitfinex","BTCUSD",1754916062312,0.23555891,119870.0,119860.0,0.16935025]
["bitfinex","BTCUSD",1754916062564,0.23344325,119870.0,119860.0,0.16935025]
["bitfinex","BTCUSD",1754916062813,0.09772325,119870.0,119860.0,0.16935025]
["bitfinex","BTCUSD",1754916063061,0.23344325,119870.0,119860.0,0.16935025]
["bitfinex","BTCUSD",1754916065801,0.23320325,119870.0,119860.0,0.16935025]
["bitfinex","BTCUSD",1754916066246,0.23316325,119870.0,119860.0,0.16935025]
["bitfinex","BTCUSD",1754916066504,0.15044,119870.0,119860.0,0.16935025]
["bitfinex","BTCUSD",1754916067415,0.15036,119870.0,119860.0,0.59420182]
["bitfinex","BTCUSD",1754916067639,0.15036,119870.0,119860.0,0.23853906]
["bitfinex","BTCUSD",1754916067640,0.015,119870.0,119860.0,0.23853906]
["bitfinex","BTCUSD",1754916068115,0.015,119870.0,119860.0,0.59420182]
["bitfinex","BTCUSD",1754916068585,0.015,119870.0,119860.0,0.59737182]
["bitfinex","BTCUSD",1754916069263,0.23528,119880.0,119870.0,0.16684741]
["bitfinex","BTCUSD",1754916069493,0.1,119880.0,119870.0,0.18123356]
["bitfinex","BTCUSD",1754916069728,0.23528,119880.0,119870.0,0.18123356]
["bitfinex","BTCUSD",1754916069957,0.23516,119880.0,119870.0,0.18123356]
["bitfinex","BTCUSD",1754916070872,0.23809,119880.0,119870.0,0.18123356]
["bitfinex","BTCUSD",1754916071335,0.24209,119880.0,119870.0,0.18223356]
["bitfinex","BTCUSD",1754916071778,0.24509,119880.0,119870.0,0.18323356]
["bitfinex","BTCUSD",1754916072435,0.24707,119880.0,119870.0,0.18323356]
["bitfinex","BTCUSD",1754916074766,0.24414,119880.0,119870.0,0.18532356]
["bitfinex","BTCUSD",1754916075706,0.24386,119880.0,119870.0,0.18532356]
["bitfinex","BTCUSD",1754916076398,0.24176,119880.0,119870.0,0.18532356]
["bitfinex","BTCUSD",1754916076622,0.24374,119880.0,119870.0,0.18532356]
["bitfinex","BTCUSD",1754916077089,0.24667,119880.0,119870.0,0.18323356]
["bitfinex","BTCUSD",1754916077315,0.24667,119880.0,119870.0,0.16884741]
["bitfinex","BTCUSD",1754916077605,0.76916626,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1754916077849,0.88692951,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1754916079056,0.88392951,119880.0,119870.0,0.001]
["bitfinex","BTCUSD",1754916079483,0.88292951,119880.0,119870.0,0.001]
["bitfinex","BTCUSD",1754916079772,0.16684741,119870.0,119860.0,0.16735025]
["bitfinex","BTCUSD",1754916080023,0.61034342,119870.0,119860.0,0.00048892]
["bitfinex","BTCUSD",1754916080250,0.64538342,119870.0,119860.0,0.00048892]
["bitfinex","BTCUSD",1754916081553,0.64838342,119870.0,119860.0,0.00048892]
["bitfinex","BTCUSD",1754916081774,0.73186785,119870.0,119860.0,0.00148892]
["bitfinex","BTCUSD",1754916081996,0.29372066,119870.0,119860.0,0.00148892]
["bitfinex","BTCUSD",1754916082873,0.64938342,119870.0,119860.0,0.00148892]
["bitfinex","BTCUSD",1754916085053,0.29372066,119870.0,119860.0,0.00148892]
["bitfinex","BTCUSD",1754916085969,0.08873325,119870.0,119860.0,0.17044025]
["bitfinex","BTCUSD",1754916086178,0.39241632,119870.0,119860.0,0.17044025]
["bitfinex","BTCUSD",1754916086392,0.39344066,119870.0,119860.0,0.16835025]
["bitfinex","BTCUSD",1754916087052,0.09183325,119870.0,119860.0,0.16835025]
["bitfinex","BTCUSD",1754916087266,0.22347891,119870.0,119860.0,0.17044025]
["bitfinex","BTCUSD",1754916087484,0.22140325,119870.0,119860.0,0.17044025]
["bitfinex","BTCUSD",1754916089210,0.13868,119870.0,119860.0,0.17356025]
["bitfinex","BTCUSD",1754916089413,0.13868,119870.0,119860.0,0.24317007]
["bitfinex","BTCUSD",1754916089849,0.13868,119870.0,119860.0,0.17356025]
["bitfinex","BTCUSD",1754916090715,0.13868,119870.0,119860.0,0.17044025]
["bitfinex","BTCUSD",1754916091459,0.13868,119870.0,119860.0,0.16835025]
["bitfinex","BTCUSD",1754916091460,0.22651325,119870.0,119860.0,0.16835025]
["bitfinex","BTCUSD",1754916092345,0.09183325,119870.0,119860.0,0.16835025]
["bitfinex","BTCUSD",1754916092574,0.22108325,119870.0,119860.0,0.17044025]
["bitfinex","BTCUSD",1754916092797,0.13828,119870.0,119860.0,0.2041718]
["bitfinex","BTCUSD",1754916093020,0.13828,119870.0,119860.0,0.2072918]
["bitfinex","BTCUSD",1754916093240,0.13828,119870.0,119860.0,0.17356025]
["bitfinex","BTCUSD",1754916093483,0.13828,119870.0,119860.0,0.17044025]
["bitfinex","BTCUSD",1754916093928,0.13828,119870.0,119860.0,0.17356025]
["bitfinex","BTCUSD",1754916094607,0.004,119870.0,119860.0,0.17356025]
["bitfinex","BTCUSD",1754916094829,0.13816,119870.0,119860.0,0.17356025]
["bitfinex","BTCUSD",1754916096114,0.13808,119870.0,119860.0,0.52922301]
["bitfinex","BTCUSD",1754916096542,0.13808,119870.0,119860.0,0.17356025]
["bitfinex","BTCUSD",1754916096759,0.31003741,119870.0,119860.0,0.16835025]
["bitfinex","BTCUSD",1754916096975,0.39276066,119870.0,119860.0,0.16835025]
["bitfinex","BTCUSD",1754916097191,0.39276066,119870.0,119860.0,0.00148892]
["bitfinex","BTCUSD",1754916097404,0.46207115,119870.0,119860.0,0.00148892]
["bitfinex","BTCUSD",1754916098048,0.39276066,119870.0,119860.0,0.16835025]
["bitfinex","BTCUSD",1754916100342,0.22591325,119870.0,119860.0,0.16835025]
["bitfinex","BTCUSD",1754916101020,0.39276066,119870.0,119860.0,0.16835025]
["bitfinex","BTCUSD",1754916101922,0.39276066,119870.0,119860.0,0.00148892]
["bitfinex","BTCUSD",1754916102145,0.39276066,119870.0,119860.0,0.16835025]
["bitfinex","BTCUSD",1754916102381,0.39276066,119870.0,119860.0,0.00148892]
["bitfinex","BTCUSD",1754916102624,0.39276066,119870.0,119860.0,0.16835025]
["bitfinex","BTCUSD",1754916106470,0.39276066,119870.0,119860.0,0.00148892]
["bitfinex","BTCUSD",1754916106888,0.45872063,119870.0,119860.0,0.00148892]
["bitfinex","BTCUSD",1754916107167,0.84785339,119870.0,119860.0,0.00148892]
["bitfinex","BTCUSD",1754916108677,0.78189342,119870.0,119860.0,0.00148892]
["bitfinex","BTCUSD",1754916109131,0.39272066,119870.0,119860.0,0.00148892]
["bitfinex","BTCUSD",1754916109766,0.39272066,119870.0,119860.0,0.16835025]
["bitfinex","BTCUSD",1754916110219,0.38962066,119870.0,119860.0,0.17043025]
["bitfinex","BTCUSD",1754916110650,0.38962066,119870.0,119860.0,0.16835025]
["bitfinex","BTCUSD",1754916110866,0.39287066,119870.0,119860.0,0.16835025]
["bitfinex","BTCUSD",1754916113013,0.39287066,119870.0,119860.0,0.00148892]
["bitfinex","BTCUSD",1754916114141,0.39287066,119870.0,119860.0,0.16835025]
["bitfinex","BTCUSD",1754916114350,0.22602325,119870.0,119860.0,0.17043025]
["bitfinex","BTCUSD",1754916114566,0.004,119870.0,119860.0,0.17043025]
["bitfinex","BTCUSD",1754916114780,0.13804,119870.0,119860.0,0.52910301]
["bitfinex","BTCUSD",1754916115211,0.13804,119870.0,119860.0,0.17344025]
["bitfinex","BTCUSD",1754916115435,0.13804,119870.0,119860.0,0.52910301]
["bitfinex","BTCUSD",1754916116073,0.004,119870.0,119860.0,0.52910301]
["bitfinex","BTCUSD",1754916116280,0.404,119870.0,119860.0,0.17344025]
["bitfinex","BTCUSD",1754916116729,0.403,119870.0,119860.0,0.17244025]
["bitfinex","BTCUSD",1754916116943,0.403,119870.0,119860.0,0.17344025]
["bitfinex","BTCUSD",1754916117150,0.004,119870.0,119860.0,0.81487325]
["bitfinex","BTCUSD",1754916117797,0.13804,119870.0,119860.0,0.17344025]
["bitfinex","BTCUSD",1754916118053,0.14015,119870.0,119860.0,0.19547125]
["bitfinex","BTCUSD",1754916118258,0.13504,119870.0,119860.0,0.16835025]
["bitfinex","BTCUSD",1754916118468,0.13804,119870.0,119860.0,0.16935025]
["bitfinex","BTCUSD",1754916118677,0.13704,119870.0,119860.0,0.16835025]
["bitfinex","BTCUSD",1754916119106,0.13504,119870.0,119860.0,0.20667824]
["bitfinex","BTCUSD",1754916119350,0.13804,119870.0,119860.0,0.16835025]
["bitfinex","BTCUSD",1754916119770,0.13904,119870.0,119860.0,0.16935025]
["bitfinex","BTCUSD",1754916120416,0.005,119870.0,119860.0,0.52802301]
["bitfinex","BTCUSD",1754916120666,0.00207566,119900.0,119870.0,0.17518978]
["bitfinex","BTCUSD",1754916120889,0.04677957,119910.0,119900.0,0.16680567]
["bitfinex","BTCUSD",1754916121312,0.02173457,119910.0,119900.0,0.16680567]
["bitfinex","BTCUSD",1754916121980,0.13801,119920.0,119910.0,0.16679176]
["bitfinex","BTCUSD",1754916122190,0.13815745,119920.0,119910.0,0.16679176]
["bitfinex","BTCUSD",1754916123257,0.14023311,119920.0,119910.0,0.16679176]
["bitfinex","BTCUSD",1754916123708,0.74732131,119920.0,119910.0,0.001]
["bitfinex","BTCUSD",1754916123916,0.74732131,119920.0,119910.0,0.16779176]
["bitfinex","BTCUSD",1754916124136,0.85545245,119920.0,119910.0,0.001]
["bitfinex","BTCUSD",1754916124366,0.77970131,119920.0,119910.0,0.001]
["bitfinex","BTCUSD",1754916124661,0.42403855,119920.0,119910.0,0.001]
["bitfinex","BTCUSD",1754916124865,0.78270131,119920.0,119910.0,0.002]
["bitfinex","BTCUSD",1754916125075,0.42703855,119920.0,119910.0,0.002]
["bitfinex","BTCUSD",1754916125739,0.39465855,119920.0,119910.0,0.16879176]
["bitfinex","BTCUSD",1754916126019,0.0931207,119920.0,119910.0,0.16879176]
["bitfinex","BTCUSD",1754916126241,0.14218745,119920.0,119910.0,0.16879176]
["bitfinex","BTCUSD",1754916127942,0.14218745,119920.0,119910.0,0.20515021]
["bitfinex","BTCUSD",1754916128583,0.14426311,119920.0,119910.0,0.20515021]
["bitfinex","BTCUSD",1754916128795,0.14426311,119920.0,119910.0,0.16879176]
["bitfinex","BTCUSD",1754916131083,0.14751311,119920.0,119910.0,0.16879176]
["bitfinex","BTCUSD",1754916131341,0.00922311,119920.0,119910.0,0.16879176]
["bitfinex","BTCUSD",1754916131596,0.14218745,119920.0,119910.0,0.16879176]
["bitfinex","BTCUSD",1754916133907,0.14198745,119920.0,119910.0,0.16879176]
["bitfinex","BTCUSD",1754916134172,0.14198745,119920.0,119910.0,0.20515021]
["bitfinex","BTCUSD",1754916134700,0.14198745,119920.0,119910.0,0.16879176]
["bitfinex","BTCUSD",1754916135149,0.00714745,119920.0,119910.0,0.16879176]
["bitfinex","BTCUSD",1754916135412,0.14198745,119920.0,119910.0,0.16879176]
["bitfinex","BTCUSD",1754916135863,0.18298745,119920.0,119910.0,0.16879176]
["bitfinex","BTCUSD",1754916136560,0.18623745,119920.0,119910.0,0.16879176]
["bitfinex","BTCUSD",1754916137525,0.18821745,119920.0,119910.0,0.16879176]
["bitfinex","BTCUSD",1754916137765,0.2709407,119920.0,119910.0,0.16879176]
["bitfinex","BTCUSD",1754916137988,0.43771855,119920.0,119910.0,0.16879176]
["bitfinex","BTCUSD",1754916138214,0.43771855,119920.0,119910.0,0.002]
["bitfinex","BTCUSD",1754916138215,0.79338131,119920.0,119910.0,0.002]
["bitfinex","BTCUSD",1754916138679,0.43743855,119920.0,119910.0,0.16879176]
["bitfinex","BTCUSD",1754916138898,0.43743855,119920.0,119910.0,0.002]
["bitfinex","BTCUSD",1754916139593,0.43743855,119920.0,119910.0,0.16879176]
["bitfinex","BTCUSD",1754916140284,0.79310131,119920.0,119910.0,0.002]
["bitfinex","BTCUSD",1754916140735,0.43743855,119920.0,119910.0,0.16879176]
["bitfinex","BTCUSD",1754916140970,0.30287855,119920.0,119910.0,0.16879176]
["bitfinex","BTCUSD",1754916141206,0.2705007,119920.0,119910.0,0.16879176]
["bitfinex","BTCUSD",1754916141504,0.2652307,119920.0,119910.0,0.20451143]
["bitfinex","BTCUSD",1754916141745,0.79278131,119920.0,119910.0,0.002]
["bitfinex","BTCUSD",1754916141986,0.75178131,119920.0,119910.0,0.002]
["bitfinex","BTCUSD",1754916142677,0.39611855,119920.0,119910.0,0.002]
["bitfinex","BTCUSD",1754916142911,0.39611855,119920.0,119910.0,0.16879176]
["bitfinex","BTCUSD",1754916143599,0.00714745,119920.0,119910.0,0.20451143]
["bitfinex","BTCUSD",1754916143863,0.00714745,119920.0,119910.0,0.52748452]
["bitfinex","BTCUSD",1754916144089,0.14146745,119920.0,119910.0,0.52748452]
["bitfinex","BTCUSD",1754916144304,0.00714745,119920.0,119910.0,0.66180452]
["bitfinex","BTCUSD",1754916145466,0.00714745,119920.0,119910.0,0.30614176]
["bitfinex","BTCUSD",1754916146403,0.14150745,119920.0,119910.0,0.16879176]
["bitfinex","BTCUSD",1754916147314,0.39413855,119920.0,119910.0,0.002]
["bitfinex","BTCUSD",1754916148477,0.74980131,119920.0,119910.0,0.002]
["bitfinex","BTCUSD",1754916148708,0.39413855,119920.0,119910.0,0.16879176]
["bitfinex","BTCUSD",1754916148947,0.39100855,119920.0,119910.0,0.16879176]
["bitfinex","BTCUSD",1754916149418,0.39413855,119920.0,119910.0,0.002]
["bitfinex","BTCUSD",1754916152385,0.39413855,119920.0,119910.0,0.16879176]
["bitfinex","BTCUSD",1754916152604,0.39413855,119920.0,119910.0,0.002]
["bitfinex","BTCUSD",1754916154907,0.39611855,119920.0,119910.0,0.002]
["bitfinex","BTCUSD",1754916155725,0.83426574,119920.0,119910.0,0.002]
["bitfinex","BTCUSD",1754916155940,0.86602574,119920.0,119910.0,0.002]
["bitfinex","BTCUSD",1754916156364,0.78354131,119920.0,119910.0,0.002]
["bitfinex","BTCUSD",1754916156795,0.87054131,119920.0,119910.0,0.001]
["bitfinex","BTCUSD",1754916156995,0.16683222,119890.0,119880.0,0.00057098]
["bitfinex","BTCUSD",1754916157211,0.38551547,119890.0,119880.0,0.00057098]
["bitfinex","BTCUSD",1754916157486,0.38864547,119890.0,119880.0,0.00057098]
["bitfinex","BTCUSD",1754916158133,0.38551547,119890.0,119880.0,0.16740448]
["bitfinex","BTCUSD",1754916158535,0.21968325,119890.0,119880.0,0.16840448]
["bitfinex","BTCUSD",1754916158766,0.38650283,119890.0,119880.0,0.00157098]
["bitfinex","BTCUSD",1754916158966,0.38963283,119890.0,119880.0,0.00157098]
["bitfinex","BTCUSD",1754916159500,0.39063283,119890.0,119880.0,0.00157098]
["bitfinex","BTCUSD",1754916159944,0.39161283,119890.0,119880.0,0.00157098]
["bitfinex","BTCUSD",1754916160154,0.39361283,119890.0,119880.0,0.00257098]
["bitfinex","BTCUSD",1754916160419,0.39261283,119890.0,119880.0,0.00157098]
["bitfinex","BTCUSD",1754916160885,0.39361283,119890.0,119880.0,0.00557098]
["bitfinex","BTCUSD",1754916161095,0.39261283,119890.0,119880.0,0.00157098]
["bitfinex","BTCUSD",1754916161305,0.83176002,119890.0,119880.0,0.00457098]
["bitfinex","BTCUSD",1754916161520,0.74927559,119890.0,119880.0,0.00457098]
["bitfinex","BTCUSD",1754916161743,0.79027559,119890.0,119880.0,0.00457098]
["bitfinex","BTCUSD",1754916162395,0.82203559,119890.0,119880.0,0.00457098]
["bitfinex","BTCUSD",1754916163686,0.46637283,119890.0,119880.0,0.00457098]
["bitfinex","BTCUSD",1754916163891,0.88869459,119890.0,119880.0,0.00457098]
["bitfinex","BTCUSD",1754916165451,0.84769459,119890.0,119880.0,0.00457098]
["bitfinex","BTCUSD",1754916166940,0.84569459,119890.0,119880.0,0.00357098]
["bitfinex","BTCUSD",1754916167306,0.71273459,119890.0,119880.0,0.00357098]
["bitfinex","BTCUSD",1754916167516,0.84737459,119890.0,119880.0,0.00057098]
["bitfinex","BTCUSD",1754916167722,0.84837459,119890.0,119880.0,0.00157098]
["bitfinex","BTCUSD",1754916168130,0.49271183,119890.0,119880.0,0.00157098]
["bitfinex","BTCUSD",1754916168333,0.84837459,119890.0,119880.0,0.00157098]
["bitfinex","BTCUSD",1754916168612,0.78171559,119890.0,119880.0,0.00157098]
["bitfinex","BTCUSD",1754916168927,0.42605283,119890.0,119880.0,0.00157098]
["bitfinex","BTCUSD",1754916169135,0.78171559,119890.0,119880.0,0.00157098]
["bitfinex","BTCUSD",1754916171252,0.42605283,119890.0,119880.0,0.00157098]
["bitfinex","BTCUSD",1754916171453,0.78171559,119890.0,119880.0,0.00157098]
["bitfinex","BTCUSD",1754916171680,0.88925102,119890.0,119880.0,0.00157098]
["bitfinex","BTCUSD",1754916172654,0.86420002,119890.0,119880.0,0.00157098]
["bitfinex","BTCUSD",1754916174041,0.83244002,119890.0,119880.0,0.00157098]
["bitfinex","BTCUSD",1754916174267,0.61431559,119890.0,119880.0,0.00157098]
["bitfinex","BTCUSD",1754916174489,0.74943559,119890.0,119880.0,0.00157098]
["bitfinex","BTCUSD",1754916175134,0.39064283,119890.0,119880.0,0.00359098]
["bitfinex","BTCUSD",1754916175340,0.38866283,119890.0,119880.0,0.00359098]
["bitfinex","BTCUSD",1754916176054,0.83179002,119890.0,119880.0,0.00157098]
["bitfinex","BTCUSD",1754916176978,0.16920768,119890.0,119880.0,0.16840448]
["bitfinex","BTCUSD",1754916177217,0.22172325,119890.0,119880.0,0.17365448]
["bitfinex","BTCUSD",1754916177694,0.22164325,119890.0,119880.0,0.17365448]
["bitfinex","BTCUSD",1754916178634,0.21764325,119890.0,119880.0,0.17265448]
["bitfinex","BTCUSD",1754916178844,0.21864325,119890.0,119880.0,0.17265448]
["bitfinex","BTCUSD",1754916179067,0.21864325,119890.0,119880.0,0.20960456]
["bitfinex","BTCUSD",1754916179068,0.13684,119890.0,119880.0,0.20960456]
["bitfinex","BTCUSD",1754916179293,0.002,119890.0,119880.0,0.17565448]
["bitfinex","BTCUSD",1754916179576,0.13684,119890.0,119880.0,0.17565448]
["bitfinex","BTCUSD",1754916180024,0.21956325,119890.0,119880.0,0.17242448]
["bitfinex","BTCUSD",1754916180254,0.21956325,119890.0,119880.0,0.00559098]
["bitfinex","BTCUSD",1754916180255,0.38638283,119890.0,119880.0,0.00559098]
["bitfinex","BTCUSD",1754916180525,0.74702559,119890.0,119880.0,0.00357098]
["bitfinex","BTCUSD",1754916180767,0.78006316,119890.0,119880.0,0.00357098]
["bitfinex","BTCUSD",1754916181509,0.81010316,119890.0,119880.0,0.00357098]
["bitfinex","BTCUSD",1754916181752,0.82655218,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1754916181957,0.16686133,119860.0,119850.0,0.1]
["bitfinex","BTCUSD",1754916182185,0.74016734,119860.0,119850.0,0.1]
["bitfinex","BTCUSD",1754916182628,0.74314734,119860.0,119850.0,0.1]
["bitfinex","BTCUSD",1754916183955,0.38748458,119860.0,119850.0,0.1]
["bitfinex","BTCUSD",1754916184166,0.74314734,119860.0,119850.0,0.1]
["bitfinex","BTCUSD",1754916184388,0.38848458,119860.0,119850.0,0.1]
["bitfinex","BTCUSD",1754916184618,0.74414734,119860.0,119850.0,0.1]
["bitfinex","BTCUSD",1754916184822,0.38530458,119860.0,119850.0,0.26687526]
["bitfinex","BTCUSD",1754916185033,0.40571898,119860.0,119850.0,0.26687526]
["bitfinex","BTCUSD",1754916185656,0.40671898,119860.0,119850.0,0.102]
["bitfinex","BTCUSD",1754916185914,0.40671898,119860.0,119850.0,0.26887526]
["bitfinex","BTCUSD",1754916186100,0.84441898,119860.0,119850.0,0.26887526]
["bitfinex","BTCUSD",1754916186309,0.84441898,119860.0,119850.0,0.102]
["bitfinex","BTCUSD",1754916187425,0.84441898,119860.0,119850.0,0.26887526]
["bitfinex","BTCUSD",1754916187910,0.86615969,119860.0,119850.0,0.102]
["bitfinex","BTCUSD",1754916188362,0.86913969,119860.0,119850.0,0.102]
["bitfinex","BTCUSD",1754916188583,1.22480245,119860.0,119850.0,0.102]
["bitfinex","BTCUSD",1754916190098,0.86913969,119860.0,119850.0,0.102]
["bitfinex","BTCUSD",1754916190741,0.84872529,119860.0,119850.0,0.102]
["bitfinex","BTCUSD",1754916191212,1.75278451,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1754916191443,0.16695884,119790.0,119780.0,0.02064312]
["bitfinex","BTCUSD",1754916191684,0.38400209,119790.0,119780.0,0.01790204]
["bitfinex","BTCUSD",1754916192342,0.38698209,119790.0,119780.0,0.01790204]
["bitfinex","BTCUSD",1754916192805,0.74264485,119790.0,119780.0,0.02090204]
["bitfinex","BTCUSD",1754916193043,0.74364485,119790.0,119780.0,0.02090204]
["bitfinex","BTCUSD",1754916193708,0.39636962,119790.0,119780.0,0.02090204]
["bitfinex","BTCUSD",1754916193925,0.38798209,119790.0,119780.0,0.02090204]
["bitfinex","BTCUSD",1754916194572,0.38500209,119790.0,119780.0,0.02090204]
["bitfinex","BTCUSD",1754916194841,0.25168209,119790.0,119780.0,0.02090204]
["bitfinex","BTCUSD",1754916195050,0.25168209,119790.0,119780.0,0.2098937]
["bitfinex","BTCUSD",1754916195051,0.38604209,119790.0,119780.0,0.2098937]
["bitfinex","BTCUSD",1754916195184,0.38604209,119790.0,119780.0,0.04292092]
["bitfinex","BTCUSD",1754916195398,0.38604209,119790.0,119780.0,0.2098937]
["bitfinex","BTCUSD",1754916195819,0.25168209,119790.0,119780.0,0.19110482]
["bitfinex","BTCUSD",1754916196030,0.38600209,119790.0,119780.0,0.19110482]
["bitfinex","BTCUSD",1754916196848,0.21904325,119790.0,119780.0,0.19110482]
["bitfinex","BTCUSD",1754916197062,0.38600209,119790.0,119780.0,0.19110482]
["bitfinex","BTCUSD",1754916197272,0.38600209,119790.0,119780.0,0.02413204]
["bitfinex","BTCUSD",1754916197478,0.44129679,119790.0,119780.0,0.02090204]
["bitfinex","BTCUSD",1754916197684,0.38600209,119790.0,119780.0,0.02090204]
["bitfinex","BTCUSD",1754916197887,0.61036485,119790.0,119780.0,0.02090204]
["bitfinex","BTCUSD",1754916198104,0.74468485,119790.0,119780.0,0.02090204]
["bitfinex","BTCUSD",1754916198314,0.25470209,119790.0,119780.0,0.02090204]
["bitfinex","BTCUSD",1754916198524,0.38600209,119790.0,119780.0,0.02090204]
["bitfinex","BTCUSD",1754916198733,0.46163879,119790.0,119780.0,0.02090204]
["bitfinex","BTCUSD",1754916198944,0.46163879,119790.0,119780.0,0.19094482]
["bitfinex","BTCUSD",1754916198945,0.50263879,119790.0,119780.0,0.19094482]
["bitfinex","BTCUSD",1754916199152,0.46163879,119790.0,119780.0,0.18787482]
["bitfinex","BTCUSD",1754916199806,0.46163879,119790.0,119780.0,0.02090204]
["bitfinex","BTCUSD",1754916200019,0.46465879,119790.0,119780.0,0.02090204]
["bitfinex","BTCUSD",1754916200249,0.46465879,119790.0,119740.0,0.18083627]
["bitfinex","BTCUSD",1754916200250,0.16699416,119770.0,119740.0,0.18083627]
["bitfinex","BTCUSD",1754916200462,0.16699416,119770.0,119750.0,0.17532527]
["bitfinex","BTCUSD",1754916200463,0.13432,119760.0,119750.0,0.17532527]
["bitfinex","BTCUSD",1754916201365,0.08272325,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1754916201589,0.17579768,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1754916201807,0.007,119770.0,119760.0,0.17535069]
["bitfinex","BTCUSD",1754916202018,0.22404325,119770.0,119760.0,0.17535069]
["bitfinex","BTCUSD",1754916202243,0.21704325,119770.0,119760.0,0.21041829]
["bitfinex","BTCUSD",1754916202493,0.0004909,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1754916202726,0.38449299,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1754916203176,0.21753415,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1754916203376,0.0004909,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1754916203591,0.1348109,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1754916203801,0.18532856,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1754916204017,0.18632856,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1754916204448,0.1358109,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1754916204979,0.16697278,119780.0,119750.0,0.17532527]
["bitfinex","BTCUSD",1754916205217,0.38402997,119770.0,119760.0,0.16699497]
["bitfinex","BTCUSD",1754916205455,0.64970997,119770.0,119750.0,0.17671527]
["bitfinex","BTCUSD",1754916205690,0.16700066,119760.0,119750.0,0.17671527]
["bitfinex","BTCUSD",1754916205918,0.24972391,119760.0,119750.0,0.21247042]
["bitfinex","BTCUSD",1754916206159,0.17632304,119780.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1754916206388,0.13432,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1754916206620,0.13532,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1754916207581,0.13632,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1754916208056,0.13532,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1754916208329,0.001,119770.0,119760.0,0.52266342]
["bitfinex","BTCUSD",1754916209200,0.001,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1754916209417,0.001,119770.0,119760.0,0.52266342]
["bitfinex","BTCUSD",1754916209646,0.002,119770.0,119760.0,0.54211244]
["bitfinex","BTCUSD",1754916210122,0.002,119770.0,119760.0,0.54350244]
["bitfinex","BTCUSD",1754916211918,0.002,119770.0,119760.0,0.54308244]
["bitfinex","BTCUSD",1754916212146,0.002,119770.0,119760.0,0.16858066]
["bitfinex","BTCUSD",1754916212378,0.002,119770.0,119760.0,0.52424342]
["bitfinex","BTCUSD",1754916213063,0.002,119770.0,119760.0,0.16858066]
["bitfinex","BTCUSD",1754916213295,0.002,119770.0,119760.0,0.16850066]
["bitfinex","BTCUSD",1754916214267,0.13632,119770.0,119760.0,0.16850066]
["bitfinex","BTCUSD",1754916214504,0.13934,119770.0,119760.0,0.16850066]
["bitfinex","BTCUSD",1754916214756,0.14135,119770.0,119760.0,0.16850066]
["bitfinex","BTCUSD",1754916214990,0.14135,119770.0,119760.0,0.17050066]
["bitfinex","BTCUSD",1754916215213,0.13632,119770.0,119760.0,0.17050066]
["bitfinex","BTCUSD",1754916216115,0.13632,119770.0,119760.0,0.24064953]
["bitfinex","BTCUSD",1754916216607,0.002,119770.0,119760.0,0.24064953]
["bitfinex","BTCUSD",1754916216842,0.002,119770.0,119760.0,0.17050066]
["bitfinex","BTCUSD",1754916218779,0.002,119770.0,119760.0,0.16850066]
["bitfinex","BTCUSD",1754916219930,0.16898672,119770.0,119760.0,0.16850066]
["bitfinex","BTCUSD",1754916220403,0.002,119770.0,119760.0,0.16850066]
["bitfinex","BTCUSD",1754916220640,0.16898672,119770.0,119760.0,0.16850066]
["bitfinex","BTCUSD",1754916220863,0.002,119770.0,119760.0,0.16850066]
["bitfinex","BTCUSD",1754916221309,0.25378563,119770.0,119760.0,0.16850066]
["bitfinex","BTCUSD",1754916221549,0.25170997,119770.0,119760.0,0.16850066]
["bitfinex","BTCUSD",1754916222465,0.25673997,119770.0,119760.0,0.16850066]
["bitfinex","BTCUSD",1754916222947,0.25673997,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1754916223409,0.25673997,119770.0,119760.0,0.16900066]
["bitfinex","BTCUSD",1754916224109,0.08472325,119770.0,119760.0,0.52666342]
["bitfinex","BTCUSD",1754916224354,0.21900325,119770.0,119760.0,0.52805342]
["bitfinex","BTCUSD",1754916224580,0.21900325,119770.0,119760.0,0.52666342]
["bitfinex","BTCUSD",1754916225037,0.21900325,119770.0,119760.0,0.17100066]
["bitfinex","BTCUSD",1754916225258,0.13628,119770.0,119760.0,0.17100066]
["bitfinex","BTCUSD",1754916226222,0.002,119770.0,119760.0,0.17100066]
["bitfinex","BTCUSD",1754916226710,0.002,119770.0,119760.0,0.52805342]
["bitfinex","BTCUSD",1754916226960,0.002,119770.0,119760.0,0.66233342]
["bitfinex","BTCUSD",1754916228990,0.002,119770.0,119760.0,0.30667066]
["bitfinex","BTCUSD",1754916229492,0.002,119770.0,119760.0,0.30528066]
["bitfinex","BTCUSD",1754916229973,0.00713,119770.0,119760.0,0.17100066]
["bitfinex","BTCUSD",1754916230197,0.002,119770.0,119760.0,0.17100066]
["bitfinex","BTCUSD",1754916231359,0.002,119770.0,119760.0,0.17239066]
["bitfinex","BTCUSD",1754916232593,0.002,119770.0,119760.0,0.17100066]
["bitfinex","BTCUSD",1754916233559,0.00713,119770.0,119760.0,0.17100066]
["bitfinex","BTCUSD",1754916234523,0.17411672,119770.0,119760.0,0.16900066]
["bitfinex","BTCUSD",1754916234784,0.00713,119770.0,119760.0,0.16900066]
["bitfinex","BTCUSD",1754916235254,0.002,119770.0,119760.0,0.17097066]
["bitfinex","BTCUSD",1754916235815,0.13624,119770.0,119760.0,0.17932441]
["bitfinex","BTCUSD",1754916236308,0.002,119770.0,119760.0,0.53498717]
["bitfinex","BTCUSD",1754916236542,0.002,119770.0,119760.0,0.53637717]
["bitfinex","BTCUSD",1754916236783,0.002,119770.0,119760.0,0.53498717]
["bitfinex","BTCUSD",1754916237258,0.002,119770.0,119760.0,0.17932441]
["bitfinex","BTCUSD",1754916239911,0.00713,119770.0,119760.0,0.17735441]
["bitfinex","BTCUSD",1754916240637,0.13424,119780.0,119770.0,0.16698672]
["bitfinex","BTCUSD",1754916240878,0.30332278,119780.0,119770.0,0.16698672]
["bitfinex","BTCUSD",1754916241593,0.16698672,119770.0,119760.0,0.17735441]
["bitfinex","BTCUSD",1754916241834,0.25181997,119770.0,119760.0,0.01035375]
["bitfinex","BTCUSD",1754916242532,0.25483997,119770.0,119760.0,0.01035375]
["bitfinex","BTCUSD",1754916243056,0.25483997,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1754916243538,0.25483997,119770.0,119750.0,0.17532527]
["bitfinex","BTCUSD",1754916243539,0.16700066,119760.0,119750.0,0.18352311]
["bitfinex","BTCUSD",1754916243755,0.38392391,119760.0,119750.0,0.18352311]
["bitfinex","BTCUSD",1754916243973,0.38905391,119760.0,119750.0,0.18352311]
["bitfinex","BTCUSD",1754916245136,0.39005391,119760.0,119750.0,0.18652311]
["bitfinex","BTCUSD",1754916245369,0.39105391,119760.0,119750.0,0.18852311]
["bitfinex","BTCUSD",1754916245612,0.39105391,119760.0,119750.0,0.005]
["bitfinex","BTCUSD",1754916245613,0.41619249,119760.0,119750.0,0.005]
["bitfinex","BTCUSD",1754916245908,0.77185525,119760.0,119750.0,0.005]
["bitfinex","BTCUSD",1754916246142,0.41619249,119760.0,119750.0,0.005]
["bitfinex","BTCUSD",1754916246379,0.39105391,119760.0,119750.0,0.005]
["bitfinex","BTCUSD",1754916247307,0.74671667,119760.0,119750.0,0.005]
["bitfinex","BTCUSD",1754916247541,0.39105391,119760.0,119750.0,0.005]
["bitfinex","BTCUSD",1754916247779,0.74671667,119760.0,119750.0,0.005]
["bitfinex","BTCUSD",1754916248253,0.8509595,119760.0,119750.0,0.005]
["bitfinex","BTCUSD",1754916258243,0.76847507,119760.0,119750.0,0.005]
["bitfinex","BTCUSD",1754916258478,0.41281231,119760.0,119750.0,0.005]
["bitfinex","BTCUSD",1754916258937,0.27861231,119760.0,119750.0,0.005]
["bitfinex","BTCUSD",1754916259145,0.41273231,119760.0,119750.0,0.005]
["bitfinex","BTCUSD",1754916261500,0.24573165,119760.0,119750.0,0.005]
["bitfinex","BTCUSD",1754916261718,0.11161165,119760.0,119750.0,0.005]
["bitfinex","BTCUSD",1754916261928,0.10855731,119760.0,119750.0,0.17397461]
["bitfinex","BTCUSD",1754916262148,0.24267731,119760.0,119750.0,0.00696]
["bitfinex","BTCUSD",1754916262367,0.24060165,119760.0,119750.0,0.00696]
["bitfinex","BTCUSD",1754916262602,0.24060165,119760.0,119750.0,0.17397461]
["bitfinex","BTCUSD",1754916263026,0.0237584,119760.0,119750.0,0.17695461]
["bitfinex","BTCUSD",1754916263236,0.1578784,119760.0,119750.0,0.00696]
["bitfinex","BTCUSD",1754916263663,0.1578784,119760.0,119750.0,0.17397461]
["bitfinex","BTCUSD",1754916263904,0.44658256,119760.0,119750.0,0.00696]
["bitfinex","BTCUSD",1754916264127,0.44658256,119760.0,119750.0,0.17397461]
["bitfinex","BTCUSD",1754916264128,0.4445069,119760.0,119750.0,0.17397461]
["bitfinex","BTCUSD",1754916264593,0.4445069,119760.0,119750.0,0.00696]
["bitfinex","BTCUSD",1754916265064,0.40760231,119760.0,119750.0,0.00696]
["bitfinex","BTCUSD",1754916265925,0.40760231,119760.0,119750.0,0.17397461]
["bitfinex","BTCUSD",1754916268247,0.40760231,119760.0,119750.0,0.00696]
["bitfinex","BTCUSD",1754916268445,0.77304919,119760.0,119750.0,0.00696]
["bitfinex","BTCUSD",1754916269098,0.77304919,119760.0,119750.0,0.01466]
["bitfinex","BTCUSD",1754916269298,0.40760231,119760.0,119750.0,0.01466]
["bitfinex","BTCUSD",1754916269505,0.85553362,119760.0,119750.0,0.01466]
["bitfinex","BTCUSD",1754916270055,0.86069362,119760.0,119750.0,0.0127]
["bitfinex","BTCUSD",1754916273141,1.2261405,119760.0,119750.0,0.0127]
["bitfinex","BTCUSD",1754916274148,1.2251405,119760.0,119750.0,0.0107]
["bitfinex","BTCUSD",1754916274351,1.2251405,119760.0,119750.0,0.0087]
["bitfinex","BTCUSD",1754916274680,1.2261405,119760.0,119750.0,0.0107]
["bitfinex","BTCUSD",1754916275951,1.2241605,119760.0,119750.0,0.0107]
["bitfinex","BTCUSD",1754916276452,1.2209805,119760.0,119750.0,0.0107]
["bitfinex","BTCUSD",1754916277405,1.26507623,119760.0,119750.0,0.0097]
["bitfinex","BTCUSD",1754916277843,1.26507623,119760.0,119730.0,0.0014]
["bitfinex","BTCUSD",1754916277844,0.16702856,119740.0,119730.0,0.0014]
["bitfinex","BTCUSD",1754916278044,0.78670426,119740.0,119730.0,0.0014]
["bitfinex","BTCUSD",1754916278654,0.42125738,119740.0,119730.0,0.0014]
["bitfinex","BTCUSD",1754916278853,0.74919869,119740.0,119730.0,0.0014]
["bitfinex","BTCUSD",1754916279065,0.73919869,119740.0,119730.0,0.0014]
["bitfinex","BTCUSD",1754916279269,0.73968929,119740.0,119730.0,0.0014]
["bitfinex","BTCUSD",1754916279690,0.24540241,119740.0,119730.0,0.0014]
["bitfinex","BTCUSD",1754916279897,0.37940241,119740.0,119730.0,0.0014]
["bitfinex","BTCUSD",1754916280102,0.38040241,119740.0,119730.0,0.0014]
["bitfinex","BTCUSD",1754916280455,0.41582825,119740.0,119730.0,0.0014]
["bitfinex","BTCUSD",1754916280671,0.78127513,119740.0,119730.0,0.0014]
["bitfinex","BTCUSD",1754916280883,0.81513513,119740.0,119730.0,0.0014]
["bitfinex","BTCUSD",1754916281102,0.78270929,119740.0,119730.0,0.0014]
["bitfinex","BTCUSD",1754916282404,0.77435629,119740.0,119730.0,0.0014]
["bitfinex","BTCUSD",1754916282620,0.41726241,119740.0,119730.0,0.0014]
["bitfinex","BTCUSD",1754916283337,0.74049629,119740.0,119730.0,0.0014]
["bitfinex","BTCUSD",1754916283552,0.82298072,119740.0,119730.0,0.0014]
["bitfinex","BTCUSD",1754916284673,0.83139908,119740.0,119730.0,0.0014]
["bitfinex","BTCUSD",1754916284890,0.33188684,119740.0,119730.0,0.0014]
["bitfinex","BTCUSD",1754916285099,0.46588684,119740.0,119730.0,0.0014]
["bitfinex","BTCUSD",1754916285748,0.82298072,119740.0,119730.0,0.0014]
["bitfinex","BTCUSD",1754916285966,0.83124244,119740.0,119730.0,0.0014]
["bitfinex","BTCUSD",1754916286178,0.82298072,119740.0,119730.0,0.0014]
["bitfinex","BTCUSD",1754916286623,0.24940241,119740.0,119730.0,0.0014]
["bitfinex","BTCUSD",1754916286844,0.38336241,119740.0,119730.0,0.0014]
["bitfinex","BTCUSD",1754916287898,0.74045629,119740.0,119730.0,0.0014]
["bitfinex","BTCUSD",1754916288746,0.38336241,119740.0,119730.0,0.0014]
["bitfinex","BTCUSD",1754916288963,0.74045629,119740.0,119730.0,0.0014]
["bitfinex","BTCUSD",1754916289124,0.7488851,119740.0,119730.0,0.0014]
["bitfinex","BTCUSD",1754916289413,0.42565122,119740.0,119730.0,0.0014]
["bitfinex","BTCUSD",1754916289587,0.6487851,119740.0,119730.0,0.0014]
["bitfinex","BTCUSD",1754916289810,0.7827451,119740.0,119730.0,0.0014]
["bitfinex","BTCUSD",1754916290806,0.77431629,119740.0,119730.0,0.0014]
["bitfinex","BTCUSD",1754916291883,0.41722241,119740.0,119730.0,0.0014]
["bitfinex","BTCUSD",1754916292127,0.77431629,119740.0,119730.0,0.0014]
["bitfinex","BTCUSD",1754916292566,0.77431629,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754916292567,0.79176531,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754916292790,0.81941202,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754916292993,0.90189645,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754916293874,0.54480257,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754916294106,0.92697945,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754916295177,0.89933274,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754916296069,0.92697945,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754916297384,0.95203873,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754916297597,0.95198914,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754916297817,0.95159234,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754916298043,0.9692787,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754916298290,1.0192787,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754916299160,1.0182787,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754916299387,1.0192787,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754916299635,1.04144853,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754916299873,1.04844853,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754916300094,6.03203606,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754916300550,5.90587399,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754916300770,6.05632655,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754916301221,6.05232655,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754916301453,6.07480162,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754916301579,5.94692318,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754916301805,6.03982655,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754916302022,6.07323042,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754916302239,6.49232027,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754916302467,0.16708437,119700.0,119690.0,0.01428588]
["bitfinex","BTCUSD",1754916302711,0.7830844,119700.0,119690.0,0.01641588]
["bitfinex","BTCUSD",1754916303436,0.7830844,119700.0,119690.0,0.01343588]
["bitfinex","BTCUSD",1754916303437,0.74966892,119700.0,119690.0,0.01343588]
["bitfinex","BTCUSD",1754916303874,0.74966892,119700.0,119690.0,0.01653889]
["bitfinex","BTCUSD",1754916304337,0.38368762,119700.0,119690.0,0.18363722]
["bitfinex","BTCUSD",1754916304562,0.38368762,119700.0,119690.0,0.01653889]
["bitfinex","BTCUSD",1754916304788,0.80074673,119700.0,119690.0,0.01355889]
["bitfinex","BTCUSD",1754916305017,1.00834673,119700.0,119690.0,0.01142889]
["bitfinex","BTCUSD",1754916305241,1.02579575,119700.0,119690.0,0.01142889]
["bitfinex","BTCUSD",1754916305459,0.48078785,119700.0,119690.0,0.18065722]
["bitfinex","BTCUSD",1754916305675,0.34690785,119700.0,119690.0,0.18363722]
["bitfinex","BTCUSD",1754916305914,0.48078785,119700.0,119690.0,0.18363722]
["bitfinex","BTCUSD",1754916306126,0.42320325,119700.0,119690.0,0.18363722]
["bitfinex","BTCUSD",1754916308693,0.28932325,119700.0,119690.0,0.18363722]
["bitfinex","BTCUSD",1754916308906,0.2066,119700.0,119690.0,0.54096173]
["bitfinex","BTCUSD",1754916309131,0.13984,119700.0,119690.0,0.54096173]
["bitfinex","BTCUSD",1754916309908,0.002,119700.0,119690.0,0.54096173]
["bitfinex","BTCUSD",1754916310137,0.2006,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1754916310378,0.41716325,119750.0,119740.0,0.17213856]
["bitfinex","BTCUSD",1754916310590,0.28332325,119750.0,119740.0,0.52946307]
["bitfinex","BTCUSD",1754916310810,0.08272325,119750.0,119740.0,0.52946307]
["bitfinex","BTCUSD",1754916311040,0.21656325,119750.0,119740.0,0.52946307]
["bitfinex","BTCUSD",1754916311265,0.21656325,119750.0,119740.0,0.53806082]
["bitfinex","BTCUSD",1754916311474,0.21705385,119750.0,119740.0,0.53806082]
["bitfinex","BTCUSD",1754916311899,0.21905385,119750.0,119740.0,0.17213856]
["bitfinex","BTCUSD",1754916312324,0.21705385,119750.0,119740.0,0.17213856]
["bitfinex","BTCUSD",1754916312563,0.22205385,119750.0,119740.0,0.18040589]
["bitfinex","BTCUSD",1754916312779,0.38406846,119750.0,119740.0,0.00213]
["bitfinex","BTCUSD",1754916313006,0.38921846,119750.0,119730.0,0.16703019]
["bitfinex","BTCUSD",1754916313226,0.25182747,119740.0,119730.0,0.16703019]
["bitfinex","BTCUSD",1754916313456,0.24975181,119740.0,119730.0,0.00213]
["bitfinex","BTCUSD",1754916313682,0.25190181,119740.0,119730.0,0.16917251]
["bitfinex","BTCUSD",1754916313898,0.25190181,119740.0,119730.0,0.00213]
["bitfinex","BTCUSD",1754916314108,0.16704251,119730.0,119720.0,0.17540928]
["bitfinex","BTCUSD",1754916314328,0.39537086,119730.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1754916314550,0.08479891,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1754916315012,0.25185537,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1754916315245,0.4,119710.0,119700.0,0.18660426]
["bitfinex","BTCUSD",1754916315455,0.61652325,119710.0,119700.0,0.18660426]
["bitfinex","BTCUSD",1754916316538,0.61652325,119710.0,119700.0,0.18672727]
["bitfinex","BTCUSD",1754916316756,0.61852325,119710.0,119700.0,0.18772727]
["bitfinex","BTCUSD",1754916317427,0.61852325,119710.0,119700.0,0.18985727]
["bitfinex","BTCUSD",1754916317854,0.61852325,119710.0,119700.0,0.19285727]
["bitfinex","BTCUSD",1754916317855,0.61952325,119710.0,119700.0,0.19285727]
["bitfinex","BTCUSD",1754916318468,0.78659367,119710.0,119700.0,0.18166775]
["bitfinex","BTCUSD",1754916318910,0.78864367,119710.0,119700.0,0.00625301]
["bitfinex","BTCUSD",1754916319110,0.79180367,119710.0,119700.0,0.00412301]
["bitfinex","BTCUSD",1754916319543,1.23161261,119710.0,119700.0,0.00412301]
["bitfinex","BTCUSD",1754916319753,0.4742881,119710.0,119700.0,0.00412301]
["bitfinex","BTCUSD",1754916319968,0.4742881,119710.0,119700.0,0.17033738]
["bitfinex","BTCUSD",1754916319969,0.4680781,119710.0,119700.0,0.17033738]
["bitfinex","BTCUSD",1754916320190,0.4670381,119710.0,119700.0,0.00425301]
["bitfinex","BTCUSD",1754916320393,0.4752481,119710.0,119700.0,0.00212301]
["bitfinex","BTCUSD",1754916320809,0.4742481,119710.0,119700.0,0.00012301]
["bitfinex","BTCUSD",1754916321016,0.4752481,119710.0,119700.0,0.00112301]
["bitfinex","BTCUSD",1754916321696,0.5252481,119710.0,119700.0,0.00112301]
["bitfinex","BTCUSD",1754916321912,0.43960367,119710.0,119700.0,0.00325301]
["bitfinex","BTCUSD",1754916322126,0.44276367,119710.0,119700.0,0.00112301]
["bitfinex","BTCUSD",1754916323874,0.80008818,119710.0,119700.0,0.00112301]
["bitfinex","BTCUSD",1754916324510,0.83103818,119710.0,119700.0,0.00112301]
["bitfinex","BTCUSD",1754916324719,0.85868625,119710.0,119700.0,0.00112301]
["bitfinex","BTCUSD",1754916324941,0.94117068,119710.0,119700.0,0.00112301]
["bitfinex","BTCUSD",1754916325164,0.9586197,119710.0,119700.0,0.00112301]
["bitfinex","BTCUSD",1754916325419,0.60129519,119710.0,119700.0,0.00112301]
["bitfinex","BTCUSD",1754916325648,0.9586197,119710.0,119700.0,0.00112301]
["bitfinex","BTCUSD",1754916326057,0.92997163,119710.0,119700.0,0.00012301]
["bitfinex","BTCUSD",1754916326268,0.57264712,119710.0,119700.0,0.00012301]
["bitfinex","BTCUSD",1754916326494,0.92797163,119710.0,119700.0,0.00112301]
["bitfinex","BTCUSD",1754916326913,0.93297163,119710.0,119700.0,0.00112301]
["bitfinex","BTCUSD",1754916327332,0.52564712,119710.0,119700.0,0.00112301]
["bitfinex","BTCUSD",1754916327554,0.88297163,119710.0,119700.0,0.00112301]
["bitfinex","BTCUSD",1754916328198,0.52564712,119710.0,119700.0,0.00112301]
["bitfinex","BTCUSD",1754916328398,0.88297163,119710.0,119700.0,0.00112301]
["bitfinex","BTCUSD",1754916329710,0.90474273,119710.0,119700.0,0.00112301]
["bitfinex","BTCUSD",1754916331776,0.22553339,119700.0,119690.0,0.01130588]
["bitfinex","BTCUSD",1754916331999,0.71227558,119700.0,119690.0,0.01145297]
["bitfinex","BTCUSD",1754916333172,0.71327558,119700.0,119690.0,0.01245297]
["bitfinex","BTCUSD",1754916333383,0.35595107,119700.0,119690.0,0.01245297]
["bitfinex","BTCUSD",1754916333594,0.84995558,119700.0,119690.0,0.01245297]
["bitfinex","BTCUSD",1754916336712,0.18454735,119690.0,119680.0,0.01316497]
["bitfinex","BTCUSD",1754916336956,0.84596954,119690.0,119680.0,0.01316497]
["bitfinex","BTCUSD",1754916337151,0.48864503,119690.0,119680.0,0.01316497]
["bitfinex","BTCUSD",1754916337595,0.68928503,119690.0,119680.0,0.01316497]
["bitfinex","BTCUSD",1754916338259,0.6068006,119690.0,119680.0,0.01316497]
["bitfinex","BTCUSD",1754916338683,0.6088006,119690.0,119680.0,0.01316497]
["bitfinex","BTCUSD",1754916338886,0.96612511,119690.0,119680.0,0.01316497]
["bitfinex","BTCUSD",1754916339759,0.96712511,119690.0,119680.0,0.01316497]
["bitfinex","BTCUSD",1754916341788,0.9753951,119690.0,119680.0,0.01316497]
["bitfinex","BTCUSD",1754916342003,1.05787953,119690.0,119680.0,0.01316497]
["bitfinex","BTCUSD",1754916342855,1.07626653,119690.0,119680.0,0.01316497]
["bitfinex","BTCUSD",1754916345283,0.54188582,119680.0,119670.0,4e-05]
["bitfinex","BTCUSD",1754916345504,0.76029907,119680.0,119670.0,4e-05]
["bitfinex","BTCUSD",1754916345757,0.76345907,119680.0,119670.0,4e-05]
["bitfinex","BTCUSD",1754916345980,0.77960784,119680.0,119670.0,4e-05]
["bitfinex","BTCUSD",1754916346841,0.64596784,119680.0,119670.0,4e-05]
["bitfinex","BTCUSD",1754916347071,0.77960784,119680.0,119670.0,4e-05]
["bitfinex","BTCUSD",1754916347722,0.78160784,119680.0,119670.0,4e-05]
["bitfinex","BTCUSD",1754916348421,0.81394784,119680.0,119670.0,4e-05]
["bitfinex","BTCUSD",1754916348653,0.81894784,119680.0,119670.0,4e-05]
["bitfinex","BTCUSD",1754916348864,0.46162333,119680.0,119670.0,4e-05]
["bitfinex","BTCUSD",1754916349072,0.81894784,119680.0,119670.0,4e-05]
["bitfinex","BTCUSD",1754916353407,0.81890784,119680.0,119670.0,4e-05]
["bitfinex","BTCUSD",1754916353621,0.81685784,119680.0,119670.0,4e-05]
["bitfinex","BTCUSD",1754916354268,0.45953333,119680.0,119670.0,4e-05]
["bitfinex","BTCUSD",1754916354513,0.78135784,119680.0,119670.0,4e-05]
["bitfinex","BTCUSD",1754916357111,0.61424555,119680.0,119670.0,4e-05]
["bitfinex","BTCUSD",1754916357333,0.78135784,119680.0,119670.0,4e-05]
["bitfinex","BTCUSD",1754916358818,0.79974484,119680.0,119670.0,4e-05]
["bitfinex","BTCUSD",1754916359464,0.30882033,119680.0,119670.0,4e-05]
["bitfinex","BTCUSD",1754916359709,0.79974484,119680.0,119670.0,4e-05]
["bitfinex","BTCUSD",1754916360336,0.66614484,119680.0,119670.0,4e-05]
["bitfinex","BTCUSD",1754916360559,0.44242033,119680.0,119670.0,4e-05]
["bitfinex","BTCUSD",1754916360795,0.27522254,119680.0,119670.0,4e-05]
["bitfinex","BTCUSD",1754916360981,0.39043554,119680.0,119670.0,4e-05]
["bitfinex","BTCUSD",1754916361290,0.74776005,119680.0,119670.0,4e-05]
["bitfinex","BTCUSD",1754916361504,0.76520907,119680.0,119670.0,4e-05]
["bitfinex","BTCUSD",1754916361726,0.8476935,119680.0,119670.0,4e-05]
["bitfinex","BTCUSD",1754916362402,0.49036899,119680.0,119670.0,4e-05]
["bitfinex","BTCUSD",1754916362618,1.22262395,119680.0,119670.0,0.00539]
["bitfinex","BTCUSD",1754916362842,1.22262395,119680.0,119670.0,0.00217]
["bitfinex","BTCUSD",1754916363056,1.24313731,119680.0,119670.0,0.00217]
["bitfinex","BTCUSD",1754916363467,0.51088235,119680.0,119670.0,0.00217]
["bitfinex","BTCUSD",1754916363727,1.24313731,119680.0,119670.0,4e-05]
["bitfinex","BTCUSD",1754916363945,1.22781395,119680.0,119670.0,4e-05]
["bitfinex","BTCUSD",1754916364161,1.26849178,119680.0,119670.0,4e-05]
["bitfinex","BTCUSD",1754916364385,1.26077795,119680.0,119670.0,0.00217]
["bitfinex","BTCUSD",1754916364611,1.24313397,119680.0,119670.0,0.00217]
["bitfinex","BTCUSD",1754916365061,1.24113397,119680.0,119670.0,0.00217]
["bitfinex","BTCUSD",1754916365493,1.25877599,119680.0,119670.0,0.00217]
["bitfinex","BTCUSD",1754916365716,0.52152103,119680.0,119670.0,0.00217]
["bitfinex","BTCUSD",1754916365944,1.25777599,119680.0,119670.0,0.00217]
["bitfinex","BTCUSD",1754916366172,1.24713397,119680.0,119670.0,0.00217]
["bitfinex","BTCUSD",1754916366390,1.26477473,119680.0,119670.0,0.00217]
["bitfinex","BTCUSD",1754916366833,1.26265473,119680.0,119670.0,4e-05]
["bitfinex","BTCUSD",1754916368363,1.26477473,119680.0,119670.0,4e-05]
["bitfinex","BTCUSD",1754916368623,1.12810473,119680.0,119670.0,4e-05]
["bitfinex","BTCUSD",1754916368842,1.26473473,119680.0,119670.0,1.00004]
["bitfinex","BTCUSD",1754916369073,0.29379632,119680.0,119670.0,1.00157]
["bitfinex","BTCUSD",1754916369313,0.42735632,119680.0,119670.0,1.00479]
["bitfinex","BTCUSD",1754916369564,0.7934838,119680.0,119670.0,1.00479]
["bitfinex","BTCUSD",1754916369999,1.16479604,119680.0,119670.0,0.99944]
["bitfinex","BTCUSD",1754916370254,1.24728047,119680.0,119670.0,0.99944]
["bitfinex","BTCUSD",1754916370481,0.74759299,119680.0,119670.0,1.00157]
["bitfinex","BTCUSD",1754916370706,0.87596299,119680.0,119670.0,1.00479]
["bitfinex","BTCUSD",1754916371167,0.50983551,119680.0,119670.0,1.00479]
["bitfinex","BTCUSD",1754916371380,0.87596299,119680.0,119670.0,1.00479]
["bitfinex","BTCUSD",1754916371609,0.72476223,119680.0,119670.0,1.00479]
["bitfinex","BTCUSD",1754916371830,0.85832223,119680.0,119670.0,1.00479]
["bitfinex","BTCUSD",1754916372271,0.5098377,119680.0,119670.0,1.00479]
["bitfinex","BTCUSD",1754916372505,0.72476223,119680.0,119670.0,1.00479]
["bitfinex","BTCUSD",1754916372728,0.22724325,119680.0,119670.0,1.17191626]
["bitfinex","BTCUSD",1754916373171,0.09372325,119680.0,119670.0,1.53804374]
["bitfinex","BTCUSD",1754916373605,0.011,119680.0,119670.0,1.53804374]
["bitfinex","BTCUSD",1754916373858,0.14452,119680.0,119670.0,1.53804374]
["bitfinex","BTCUSD",1754916374075,0.14452,119680.0,119670.0,1.17191626]
["bitfinex","BTCUSD",1754916374295,0.14452,119680.0,119670.0,1.52913878]
["bitfinex","BTCUSD",1754916374534,0.13352,119680.0,119670.0,1.52913878]
["bitfinex","BTCUSD",1754916374775,0.002,119680.0,119670.0,1.52913878]
["bitfinex","BTCUSD",1754916375000,0.13652,119680.0,119670.0,1.52913878]
["bitfinex","BTCUSD",1754916375211,0.13652,119680.0,119670.0,1.55976878]
["bitfinex","BTCUSD",1754916375867,0.13452,119680.0,119670.0,1.55976878]
["bitfinex","BTCUSD",1754916376324,0.13552,119680.0,119670.0,1.55976878]
["bitfinex","BTCUSD",1754916376567,0.40014715,119700.0,119670.0,1.65994105]
["bitfinex","BTCUSD",1754916376785,0.40014715,119700.0,119690.0,0.52432085]
["bitfinex","BTCUSD",1754916376999,0.40014715,119700.0,119690.0,0.54711987]
["bitfinex","BTCUSD",1754916377211,0.31784396,119740.0,119690.0,0.54711987]
["bitfinex","BTCUSD",1754916377212,0.26627797,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1754916377436,0.52366924,119740.0,119730.0,0.17208251]
["bitfinex","BTCUSD",1754916377659,0.51600447,119740.0,119730.0,0.16910251]
["bitfinex","BTCUSD",1754916377872,0.68303303,119740.0,119730.0,0.17208251]
["bitfinex","BTCUSD",1754916378309,0.3168865,119740.0,119730.0,0.17208251]
["bitfinex","BTCUSD",1754916378523,0.36764325,119740.0,119730.0,0.17208251]
["bitfinex","BTCUSD",1754916378773,0.33465159,119740.0,119730.0,0.17208251]
["bitfinex","BTCUSD",1754916378997,0.33565159,119740.0,119730.0,0.17208251]
["bitfinex","BTCUSD",1754916379858,0.33565159,119740.0,119730.0,0.52930503]
["bitfinex","BTCUSD",1754916380081,0.33565159,119740.0,119730.0,0.17208251]
["bitfinex","BTCUSD",1754916380296,0.50268015,119740.0,119730.0,0.17208251]
["bitfinex","BTCUSD",1754916380514,0.34065159,119740.0,119730.0,0.17308251]
["bitfinex","BTCUSD",1754916380726,0.34065159,119740.0,119730.0,0.60251569]
["bitfinex","BTCUSD",1754916380943,0.00649159,119740.0,119730.0,0.53030503]
["bitfinex","BTCUSD",1754916381158,0.13993159,119740.0,119730.0,0.53030503]
["bitfinex","BTCUSD",1754916381378,0.00649159,119740.0,119730.0,0.6861073]
["bitfinex","BTCUSD",1754916381565,0.00649159,119740.0,119730.0,2.0225783]
["bitfinex","BTCUSD",1754916381812,0.00186467,119740.0,119730.0,1.4149263]
["bitfinex","BTCUSD",1754916382025,0.13344,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1754916382246,0.18461833,119780.0,119770.0,0.16698672]
["bitfinex","BTCUSD",1754916382466,0.32352487,119780.0,119770.0,0.17202672]
["bitfinex","BTCUSD",1754916382713,0.33351555,119780.0,119770.0,0.00504]
["bitfinex","BTCUSD",1754916383362,0.31587,119780.0,119770.0,0.00504]
["bitfinex","BTCUSD",1754916383761,0.31587,119780.0,119770.0,0.00206]
["bitfinex","BTCUSD",1754916384040,0.31787,119780.0,119770.0,0.00306]
["bitfinex","BTCUSD",1754916384301,0.18443,119780.0,119770.0,0.17004672]
["bitfinex","BTCUSD",1754916384560,0.18443,119780.0,119770.0,0.53024924]
["bitfinex","BTCUSD",1754916384561,0.01745722,119780.0,119770.0,0.53024924]
["bitfinex","BTCUSD",1754916384815,0.13558747,119780.0,119770.0,0.53024924]
["bitfinex","BTCUSD",1754916385462,0.30256025,119780.0,119770.0,0.53024924]
["bitfinex","BTCUSD",1754916385620,0.30256025,119780.0,119770.0,0.00306]
["bitfinex","BTCUSD",1754916385823,0.40057351,119780.0,119770.0,0.00306]
["bitfinex","BTCUSD",1754916386782,0.40057351,119780.0,119770.0,0.17004672]
["bitfinex","BTCUSD",1754916386935,0.40057351,119780.0,119770.0,0.36326252]
["bitfinex","BTCUSD",1754916387136,0.41818337,119780.0,119770.0,0.36326252]
["bitfinex","BTCUSD",1754916387341,0.41817953,119780.0,119770.0,0.36326252]
["bitfinex","BTCUSD",1754916387568,0.41817953,119780.0,119770.0,0.00306]
["bitfinex","BTCUSD",1754916387784,0.40056967,119780.0,119770.0,0.00306]
["bitfinex","BTCUSD",1754916388691,0.23359689,119780.0,119770.0,0.36028252]
["bitfinex","BTCUSD",1754916388912,0.40056967,119780.0,119770.0,0.17004672]
["bitfinex","BTCUSD",1754916389389,0.26712967,119780.0,119770.0,0.17302672]
["bitfinex","BTCUSD",1754916389612,0.40048967,119780.0,119770.0,0.17302672]
["bitfinex","BTCUSD",1754916389871,0.40245967,119780.0,119770.0,0.00306]
["bitfinex","BTCUSD",1754916390118,0.40245967,119780.0,119770.0,0.001]
["bitfinex","BTCUSD",1754916390119,0.3904035,119780.0,119770.0,0.001]
["bitfinex","BTCUSD",1754916390358,0.83624801,119780.0,119770.0,0.001]
["bitfinex","BTCUSD",1754916390645,0.16701461,119750.0,119740.0,0.00209181]
["bitfinex","BTCUSD",1754916390883,0.16702856,119740.0,119730.0,0.18483596]
["bitfinex","BTCUSD",1754916391117,0.16702856,119740.0,119730.0,0.00944391]
["bitfinex","BTCUSD",1754916391350,0.25298181,119740.0,119730.0,0.001]
["bitfinex","BTCUSD",1754916391825,0.16705646,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1754916392054,0.16707042,119710.0,119700.0,0.17836774]
["bitfinex","BTCUSD",1754916392292,0.30041646,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1754916392977,0.16707042,119710.0,119700.0,0.53559026]
["bitfinex","BTCUSD",1754916393239,0.16707042,119710.0,119700.0,0.02533094]
["bitfinex","BTCUSD",1754916393479,0.16708437,119700.0,119690.0,0.17552626]
["bitfinex","BTCUSD",1754916393695,0.30044437,119700.0,119690.0,0.17552626]
["bitfinex","BTCUSD",1754916393918,0.30044437,119700.0,119690.0,0.00853117]
["bitfinex","BTCUSD",1754916394126,0.30044437,119700.0,119680.0,0.17542741]
["bitfinex","BTCUSD",1754916394340,0.30044437,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1754916394566,0.13336,119700.0,119690.0,0.52432085]
["bitfinex","BTCUSD",1754916394790,0.30144437,119700.0,119690.0,0.17256992]
["bitfinex","BTCUSD",1754916395006,0.30144437,119700.0,119690.0,0.53506136]
["bitfinex","BTCUSD",1754916395425,0.30244437,119700.0,119690.0,0.53806136]
["bitfinex","BTCUSD",1754916395659,0.13536,119700.0,119690.0,0.61268824]
["bitfinex","BTCUSD",1754916396078,0.30244437,119700.0,119690.0,0.20557506]
["bitfinex","BTCUSD",1754916396304,0.13536,119700.0,119690.0,0.20557506]
["bitfinex","BTCUSD",1754916396530,0.30244437,119700.0,119690.0,0.20557506]
["bitfinex","BTCUSD",1754916396980,0.38516762,119700.0,119690.0,0.00549159]
["bitfinex","BTCUSD",1754916397417,0.21808325,119700.0,119690.0,0.17258992]
["bitfinex","BTCUSD",1754916397642,0.38416762,119700.0,119690.0,0.52781244]
["bitfinex","BTCUSD",1754916397868,0.21708325,119700.0,119690.0,0.52781244]
["bitfinex","BTCUSD",1754916399252,0.13336,119720.0,119710.0,0.52727294]
["bitfinex","BTCUSD",1754916399488,0.17861001,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1754916399709,0.21927325,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1754916400344,0.21604325,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1754916400574,0.21619064,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1754916401059,0.21719064,119740.0,119730.0,0.16804251]
["bitfinex","BTCUSD",1754916401507,0.3842192,119740.0,119730.0,0.16804251]
["bitfinex","BTCUSD",1754916401730,0.3882192,119740.0,119730.0,0.16904251]
["bitfinex","BTCUSD",1754916401969,0.3914492,119740.0,119730.0,0.16904251]
["bitfinex","BTCUSD",1754916402203,0.22442064,119740.0,119730.0,0.16904251]
["bitfinex","BTCUSD",1754916402417,0.13846739,119740.0,119730.0,0.53941805]
["bitfinex","BTCUSD",1754916402641,0.13846739,119740.0,119730.0,0.54239805]
["bitfinex","BTCUSD",1754916403088,0.13846739,119740.0,119730.0,0.18219553]
["bitfinex","BTCUSD",1754916403324,0.13846739,119740.0,119730.0,0.16904251]
["bitfinex","BTCUSD",1754916403997,0.3914492,119740.0,119730.0,0.16904251]
["bitfinex","BTCUSD",1754916405103,0.22119064,119740.0,119730.0,0.16904251]
["bitfinex","BTCUSD",1754916405336,0.22119064,119740.0,119730.0,0.52626503]
["bitfinex","BTCUSD",1754916405826,0.3882192,119740.0,119730.0,0.16904251]
["bitfinex","BTCUSD",1754916406076,0.3914492,119740.0,119730.0,0.16904251]
["bitfinex","BTCUSD",1754916406294,0.3914492,119740.0,119730.0,0.002]
["bitfinex","BTCUSD",1754916406514,0.3914492,119740.0,119730.0,0.16904251]
["bitfinex","BTCUSD",1754916406754,0.3914492,119740.0,119730.0,0.002]
["bitfinex","BTCUSD",1754916407198,0.4103554,119740.0,119730.0,0.002]
["bitfinex","BTCUSD",1754916407426,0.79902792,119740.0,119730.0,0.002]
["bitfinex","BTCUSD",1754916408090,0.4418054,119740.0,119730.0,0.002]
["bitfinex","BTCUSD",1754916408538,0.4228992,119740.0,119730.0,0.002]
["bitfinex","BTCUSD",1754916408768,0.2895792,119740.0,119730.0,0.002]
["bitfinex","BTCUSD",1754916408987,0.09110064,119740.0,119730.0,0.16904251]
["bitfinex","BTCUSD",1754916409220,0.39352486,119740.0,119730.0,0.16904251]
["bitfinex","BTCUSD",1754916409438,0.3914492,119740.0,119730.0,0.002]
["bitfinex","BTCUSD",1754916409668,0.3914492,119740.0,119730.0,0.16904251]
["bitfinex","BTCUSD",1754916410331,0.4472957,119740.0,119730.0,0.002]
["bitfinex","BTCUSD",1754916410544,0.4472957,119740.0,119730.0,0.16904251]
["bitfinex","BTCUSD",1754916411447,0.3914492,119740.0,119730.0,0.16904251]
["bitfinex","BTCUSD",1754916411657,0.08787064,119740.0,119730.0,0.16904251]
["bitfinex","BTCUSD",1754916411873,0.22115064,119740.0,119730.0,0.16904251]
["bitfinex","BTCUSD",1754916412088,0.3881792,119740.0,119730.0,0.16904251]
["bitfinex","BTCUSD",1754916412324,0.22115064,119740.0,119730.0,0.16904251]
["bitfinex","BTCUSD",1754916412543,0.22115064,119740.0,119730.0,0.52626503]
["bitfinex","BTCUSD",1754916412977,0.22115064,119740.0,119730.0,0.16904251]
["bitfinex","BTCUSD",1754916413411,0.3881792,119740.0,119730.0,0.16904251]
["bitfinex","BTCUSD",1754916414115,0.22115064,119740.0,119730.0,0.16904251]
["bitfinex","BTCUSD",1754916414766,0.22115064,119740.0,119730.0,0.2029454]
["bitfinex","BTCUSD",1754916414767,0.13842739,119740.0,119730.0,0.2029454]
["bitfinex","BTCUSD",1754916414981,0.13842739,119740.0,119730.0,0.16904251]
["bitfinex","BTCUSD",1754916415848,0.13842739,119740.0,119730.0,0.52626503]
["bitfinex","BTCUSD",1754916416066,0.13842739,119740.0,119730.0,0.16904251]
["bitfinex","BTCUSD",1754916416287,0.00514739,119740.0,119730.0,0.52919503]
["bitfinex","BTCUSD",1754916416533,0.13842739,119740.0,119730.0,0.52919503]
["bitfinex","BTCUSD",1754916416755,0.13842739,119740.0,119730.0,0.59882018]
["bitfinex","BTCUSD",1754916416974,0.13842739,119740.0,119730.0,0.16904251]
["bitfinex","BTCUSD",1754916417405,0.30643595,119740.0,119730.0,0.16804251]
["bitfinex","BTCUSD",1754916417646,0.13940739,119740.0,119730.0,0.16804251]
["bitfinex","BTCUSD",1754916417893,0.30743595,119740.0,119730.0,0.17004251]
["bitfinex","BTCUSD",1754916418109,0.14040739,119740.0,119730.0,0.16904251]
["bitfinex","BTCUSD",1754916418324,0.13940739,119740.0,119730.0,0.16904251]
["bitfinex","BTCUSD",1754916418556,0.3891592,119740.0,119730.0,0.16904251]
["bitfinex","BTCUSD",1754916418785,0.3891592,119740.0,119730.0,0.002]
["bitfinex","BTCUSD",1754916418786,0.44477664,119740.0,119730.0,0.002]
["bitfinex","BTCUSD",1754916419031,0.3891592,119740.0,119730.0,0.002]
["bitfinex","BTCUSD",1754916419248,0.3891592,119740.0,119730.0,0.003]
["bitfinex","BTCUSD",1754916419911,0.3871692,119740.0,119730.0,0.003]
["bitfinex","BTCUSD",1754916420353,0.2538892,119740.0,119730.0,0.17004251]
["bitfinex","BTCUSD",1754916420592,0.21711064,119740.0,119730.0,0.52726503]
["bitfinex","BTCUSD",1754916420823,0.21711064,119740.0,119730.0,0.59992015]
["bitfinex","BTCUSD",1754916420824,0.13438739,119740.0,119730.0,0.59992015]
["bitfinex","BTCUSD",1754916421059,0.13438739,119740.0,119730.0,0.59629015]
["bitfinex","BTCUSD",1754916421310,0.30141595,119740.0,119730.0,0.23906763]
["bitfinex","BTCUSD",1754916421576,0.3871292,119740.0,119730.0,0.16934251]
["bitfinex","BTCUSD",1754916421796,0.3871292,119740.0,119730.0,0.0023]
["bitfinex","BTCUSD",1754916422234,0.3871292,119740.0,119730.0,0.16934251]
["bitfinex","BTCUSD",1754916422668,0.3871292,119740.0,119730.0,0.0023]
["bitfinex","BTCUSD",1754916423108,0.3871292,119740.0,119730.0,0.16934251]
["bitfinex","BTCUSD",1754916423332,0.44254372,119740.0,119730.0,0.16934251]
["bitfinex","BTCUSD",1754916423561,0.3841392,119740.0,119730.0,0.16934251]
["bitfinex","BTCUSD",1754916423765,0.3871292,119740.0,119730.0,0.0023]
["bitfinex","BTCUSD",1754916423982,0.3871292,119740.0,119730.0,0.16934251]
["bitfinex","BTCUSD",1754916424434,0.21711064,119740.0,119730.0,0.16934251]
["bitfinex","BTCUSD",1754916424642,0.3841392,119740.0,119730.0,0.16934251]
["bitfinex","BTCUSD",1754916425103,0.21711064,119740.0,119730.0,0.16934251]
["bitfinex","BTCUSD",1754916425337,0.3841392,119740.0,119730.0,0.16934251]
["bitfinex","BTCUSD",1754916426094,0.3871292,119740.0,119730.0,0.0023]
["bitfinex","BTCUSD",1754916427431,0.3871292,119740.0,119730.0,0.16934251]
["bitfinex","BTCUSD",1754916427653,0.3871292,119740.0,119730.0,0.0023]
["bitfinex","BTCUSD",1754916427874,0.42512595,119740.0,119730.0,0.0023]
["bitfinex","BTCUSD",1754916429020,0.42512595,119740.0,119730.0,0.16934251]
["bitfinex","BTCUSD",1754916429458,0.42512595,119740.0,119730.0,0.0023]
["bitfinex","BTCUSD",1754916429885,0.3871292,119740.0,119730.0,0.0023]
["bitfinex","BTCUSD",1754916432932,0.3871292,119740.0,119730.0,0.16934251]
["bitfinex","BTCUSD",1754916433182,0.3841392,119740.0,119730.0,0.16934251]
["bitfinex","BTCUSD",1754916433424,0.3840992,119740.0,119730.0,0.0023]
["bitfinex","BTCUSD",1754916433652,0.3870892,119740.0,119730.0,0.0023]
["bitfinex","BTCUSD",1754916434329,0.3870892,119740.0,119730.0,0.16934251]
["bitfinex","BTCUSD",1754916434543,0.3840992,119740.0,119730.0,0.16934251]
["bitfinex","BTCUSD",1754916434999,0.3840992,119740.0,119730.0,0.17131251]
["bitfinex","BTCUSD",1754916435441,0.3840992,119740.0,119730.0,0.52853503]
["bitfinex","BTCUSD",1754916435442,0.61703064,119740.0,119730.0,0.52853503]
["bitfinex","BTCUSD",1754916435664,0.48387064,119740.0,119730.0,0.17131251]
["bitfinex","BTCUSD",1754916435890,0.00114739,119740.0,119730.0,0.56559492]
["bitfinex","BTCUSD",1754916436113,0.13430739,119740.0,119730.0,0.2083724]
["bitfinex","BTCUSD",1754916436335,0.13430739,119740.0,119730.0,0.66379719]
["bitfinex","BTCUSD",1754916437272,0.13330739,119740.0,119730.0,0.66249719]
["bitfinex","BTCUSD",1754916437736,0.13430739,119740.0,119730.0,0.66649719]
["bitfinex","BTCUSD",1754916437958,0.13430739,119740.0,119730.0,0.66549719]
["bitfinex","BTCUSD",1754916438184,0.13430739,119740.0,119730.0,0.66749719]
["bitfinex","BTCUSD",1754916438406,0.13530739,119740.0,119730.0,0.66749719]
["bitfinex","BTCUSD",1754916440036,0.00214739,119740.0,119730.0,0.66963719]
["bitfinex","BTCUSD",1754916440800,0.00214739,119740.0,119730.0,0.56946492]
["bitfinex","BTCUSD",1754916441497,0.00214739,119740.0,119730.0,0.56653492]
["bitfinex","BTCUSD",1754916441729,0.00214739,119740.0,119730.0,0.17304251]
["bitfinex","BTCUSD",1754916441730,0.16917595,119740.0,119730.0,0.17304251]
["bitfinex","BTCUSD",1754916442021,0.00526739,119740.0,119730.0,0.17304251]
["bitfinex","BTCUSD",1754916442280,0.00214739,119740.0,119730.0,0.17304251]
["bitfinex","BTCUSD",1754916442507,0.13526739,119740.0,119730.0,0.53026503]
["bitfinex","BTCUSD",1754916442733,0.00214739,119740.0,119730.0,0.53026503]
["bitfinex","BTCUSD",1754916442946,0.13526739,119740.0,119730.0,0.60346217]
["bitfinex","BTCUSD",1754916443416,0.13526739,119740.0,119730.0,0.60031217]
["bitfinex","BTCUSD",1754916444081,0.30229595,119740.0,119730.0,0.17304251]
["bitfinex","BTCUSD",1754916444316,0.13838739,119740.0,119730.0,0.17304251]
["bitfinex","BTCUSD",1754916444767,0.30541595,119740.0,119730.0,0.17304251]
["bitfinex","BTCUSD",1754916445011,0.13526739,119740.0,119730.0,0.17518251]
["bitfinex","BTCUSD",1754916445252,0.13526739,119740.0,119730.0,0.53240503]
["bitfinex","BTCUSD",1754916445498,0.13526739,119740.0,119730.0,0.60266617]
["bitfinex","BTCUSD",1754916446911,0.13526739,119740.0,119730.0,0.24544365]
["bitfinex","BTCUSD",1754916447128,0.13526739,119740.0,119730.0,0.17518251]
["bitfinex","BTCUSD",1754916448011,0.13742739,119740.0,119730.0,0.17518251]
["bitfinex","BTCUSD",1754916448466,0.13526739,119740.0,119730.0,0.17518251]
["bitfinex","BTCUSD",1754916449969,0.13742739,119740.0,119730.0,0.17304251]
["bitfinex","BTCUSD",1754916450180,0.14054739,119740.0,119730.0,0.17304251]
["bitfinex","BTCUSD",1754916451092,0.30757595,119740.0,119730.0,0.17304251]
["bitfinex","BTCUSD",1754916451746,0.43775835,119740.0,119730.0,0.006]
["bitfinex","BTCUSD",1754916451966,0.43775835,119740.0,119730.0,0.17304251]
["bitfinex","BTCUSD",1754916452204,0.3902992,119740.0,119730.0,0.17304251]
["bitfinex","BTCUSD",1754916452667,0.3902992,119740.0,119730.0,0.006]
["bitfinex","BTCUSD",1754916454034,0.3902992,119740.0,119730.0,0.17304251]
["bitfinex","BTCUSD",1754916454502,0.3902992,119740.0,119730.0,0.006]
["bitfinex","BTCUSD",1754916454748,0.2571792,119740.0,119730.0,0.17304251]
["bitfinex","BTCUSD",1754916454962,0.08815064,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1754916455165,0.21807064,119740.0,119730.0,0.52740503]
["bitfinex","BTCUSD",1754916455377,0.00214739,119740.0,119730.0,0.52840503]
["bitfinex","BTCUSD",1754916455592,0.00214739,119740.0,119730.0,0.59826609]
["bitfinex","BTCUSD",1754916455593,0.13518739,119740.0,119730.0,0.59826609]
["bitfinex","BTCUSD",1754916456050,0.13518739,119740.0,119730.0,0.52840503]
["bitfinex","BTCUSD",1754916456491,0.13518739,119740.0,119730.0,0.17118251]
["bitfinex","BTCUSD",1754916456697,0.00214739,119740.0,119730.0,0.17433251]
["bitfinex","BTCUSD",1754916456880,0.13518739,119740.0,119730.0,0.17118251]
["bitfinex","BTCUSD",1754916457638,0.00214739,119740.0,119730.0,0.17118251]
["bitfinex","BTCUSD",1754916457878,0.00214739,119740.0,119730.0,0.60141609]
["bitfinex","BTCUSD",1754916458087,0.13518739,119740.0,119730.0,0.60141609]
["bitfinex","BTCUSD",1754916460970,0.00214739,119740.0,119730.0,0.60141609]
["bitfinex","BTCUSD",1754916461622,0.00214739,119740.0,119730.0,0.002]
["bitfinex","BTCUSD",1754916461623,0.00430739,119740.0,119730.0,0.002]
["bitfinex","BTCUSD",1754916461842,0.25925486,119740.0,119730.0,0.16904251]
["bitfinex","BTCUSD",1754916462049,0.2571792,119740.0,119730.0,0.16904251]
["bitfinex","BTCUSD",1754916462922,0.00430739,119740.0,119730.0,0.17118251]
["bitfinex","BTCUSD",1754916463344,0.13514739,119740.0,119730.0,0.17118251]
["bitfinex","BTCUSD",1754916464077,0.00214739,119740.0,119730.0,0.24104357]
["bitfinex","BTCUSD",1754916464295,0.13514739,119740.0,119730.0,0.59826609]
["bitfinex","BTCUSD",1754916464518,0.13514739,119740.0,119730.0,0.24419357]
["bitfinex","BTCUSD",1754916464750,0.13514739,119740.0,119730.0,0.53155503]
["bitfinex","BTCUSD",1754916464993,0.00214739,119740.0,119730.0,0.53155503]
["bitfinex","BTCUSD",1754916465227,0.13514739,119740.0,119730.0,0.53155503]
["bitfinex","BTCUSD",1754916465894,0.00214739,119740.0,119730.0,0.53155503]
["bitfinex","BTCUSD",1754916466390,0.00214739,119740.0,119730.0,0.7647273]
["bitfinex","BTCUSD",1754916468505,0.00214739,119740.0,119730.0,0.6317273]
["bitfinex","BTCUSD",1754916469782,1e-08,119740.0,119730.0,2.64827582]
["bitfinex","BTCUSD",1754916470011,1e-08,119740.0,119730.0,2.2910533]
["bitfinex","BTCUSD",1754916470935,0.4,119770.0,119760.0,0.52422318]
["bitfinex","BTCUSD",1754916471181,0.4,119770.0,119760.0,0.52634318]
["bitfinex","BTCUSD",1754916471844,0.4,119770.0,119760.0,0.52942318]
["bitfinex","BTCUSD",1754916472724,0.01159794,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1754916472725,0.00325,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1754916472985,0.00014739,119790.0,119780.0,0.5263153]
["bitfinex","BTCUSD",1754916473200,0.13310739,119790.0,119780.0,0.5263153]
["bitfinex","BTCUSD",1754916473639,0.13310739,119790.0,119760.0,0.18355324]
["bitfinex","BTCUSD",1754916473640,0.16697278,119780.0,119760.0,0.18355324]
["bitfinex","BTCUSD",1754916473866,0.30518672,119770.0,119760.0,0.07998034]
["bitfinex","BTCUSD",1754916474098,0.30518672,119770.0,119760.0,0.00920255]
["bitfinex","BTCUSD",1754916474321,0.30518672,119770.0,119760.0,0.00820255]
["bitfinex","BTCUSD",1754916474540,0.38790997,119770.0,119760.0,0.02542853]
["bitfinex","BTCUSD",1754916474753,0.16701461,119750.0,119740.0,0.53257841]
["bitfinex","BTCUSD",1754916474972,0.30521461,119750.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1754916475195,0.30521461,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1754916475924,0.1382,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1754916476138,0.30521461,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1754916476586,0.30521461,119750.0,119740.0,0.19617809]
["bitfinex","BTCUSD",1754916476829,0.30621461,119750.0,119740.0,0.23250015]
["bitfinex","BTCUSD",1754916477038,0.30621461,119750.0,119740.0,0.23696292]
["bitfinex","BTCUSD",1754916477255,0.30721461,119750.0,119740.0,0.23996292]
["bitfinex","BTCUSD",1754916477697,0.30721461,119750.0,119740.0,0.23696292]
["bitfinex","BTCUSD",1754916477698,0.1392,119750.0,119740.0,0.23696292]
["bitfinex","BTCUSD",1754916478180,0.30621461,119750.0,119740.0,0.23896292]
["bitfinex","BTCUSD",1754916478607,0.1392,119750.0,119740.0,0.23896292]
["bitfinex","BTCUSD",1754916478832,0.1402,119750.0,119740.0,0.24096292]
["bitfinex","BTCUSD",1754916480649,0.1402,119750.0,119740.0,0.20464086]
["bitfinex","BTCUSD",1754916480875,0.30721461,119750.0,119740.0,0.20464086]
["bitfinex","BTCUSD",1754916481099,0.1402,119750.0,119740.0,0.20464086]
["bitfinex","BTCUSD",1754916481595,0.1402,119750.0,119740.0,0.20676086]
["bitfinex","BTCUSD",1754916481823,0.30721461,119750.0,119740.0,0.20464086]
["bitfinex","BTCUSD",1754916482260,0.1402,119750.0,119740.0,0.20464086]
["bitfinex","BTCUSD",1754916482696,0.1402,119750.0,119740.0,0.2418092]
["bitfinex","BTCUSD",1754916482947,0.1402,119750.0,119740.0,0.2439292]
["bitfinex","BTCUSD",1754916483617,0.1402,119750.0,119740.0,0.20676086]
["bitfinex","BTCUSD",1754916483841,0.30721461,119750.0,119740.0,0.20676086]
["bitfinex","BTCUSD",1754916484062,0.1402,119750.0,119740.0,0.20464086]
["bitfinex","BTCUSD",1754916484943,0.5402,119750.0,119740.0,0.20464086]
["bitfinex","BTCUSD",1754916486277,0.53695,119750.0,119740.0,0.20676086]
["bitfinex","BTCUSD",1754916486725,0.1402,119750.0,119740.0,0.2420212]
["bitfinex","BTCUSD",1754916486951,0.30721461,119750.0,119740.0,0.20464086]
["bitfinex","BTCUSD",1754916487171,0.5402,119750.0,119740.0,0.20464086]
["bitfinex","BTCUSD",1754916487810,0.5402,119750.0,119740.0,1.20408086]
["bitfinex","BTCUSD",1754916488216,0.53492,119750.0,119740.0,1.20620086]
["bitfinex","BTCUSD",1754916488720,0.30721461,119750.0,119740.0,1.20408086]
["bitfinex","BTCUSD",1754916488948,0.30721461,119750.0,119740.0,1.02858953]
["bitfinex","BTCUSD",1754916489176,0.78993786,119750.0,119740.0,1.02858953]
["bitfinex","BTCUSD",1754916489705,1.14716038,119750.0,119740.0,1.02858953]
["bitfinex","BTCUSD",1754916489945,0.74716038,119750.0,119740.0,1.02858953]
["bitfinex","BTCUSD",1754916490159,0.38993786,119750.0,119740.0,1.02858953]
["bitfinex","BTCUSD",1754916491817,0.38993786,119750.0,119740.0,1.19561809]
["bitfinex","BTCUSD",1754916492497,0.38993786,119750.0,119740.0,1.02858953]
["bitfinex","BTCUSD",1754916492728,0.38993786,119750.0,119740.0,1.19561809]
["bitfinex","BTCUSD",1754916493903,0.38993786,119750.0,119740.0,1.02858953]
["bitfinex","BTCUSD",1754916494165,0.38993786,119750.0,119740.0,1.19561809]
["bitfinex","BTCUSD",1754916494627,0.08675325,119750.0,119740.0,1.19773809]
["bitfinex","BTCUSD",1754916494838,0.13484,119750.0,119740.0,1.19773809]
["bitfinex","BTCUSD",1754916495270,0.13484,119750.0,119740.0,1.20081809]
["bitfinex","BTCUSD",1754916495727,0.002,119750.0,119740.0,1.20081809]
["bitfinex","BTCUSD",1754916495999,0.13484,119750.0,119740.0,1.20081809]
["bitfinex","BTCUSD",1754916496675,0.13484,119750.0,119740.0,1.19773809]
["bitfinex","BTCUSD",1754916497736,0.30185461,119750.0,119740.0,1.19773809]
["bitfinex","BTCUSD",1754916497958,0.38979786,119750.0,119740.0,1.19551809]
["bitfinex","BTCUSD",1754916498450,0.38979786,119750.0,119740.0,1.02848953]
["bitfinex","BTCUSD",1754916498693,0.74702038,119750.0,119740.0,1.02848953]
["bitfinex","BTCUSD",1754916498920,0.74702038,119750.0,119740.0,1.00344]
["bitfinex","BTCUSD",1754916498921,0.77959038,119750.0,119740.0,1.00344]
["bitfinex","BTCUSD",1754916499138,0.86207481,119750.0,119740.0,1.00344]
["bitfinex","BTCUSD",1754916499796,0.77959038,119750.0,119740.0,1.00344]
["bitfinex","BTCUSD",1754916500254,0.77759038,119750.0,119740.0,1.00144]
["bitfinex","BTCUSD",1754916500469,0.77759038,119750.0,119740.0,1.00244]
["bitfinex","BTCUSD",1754916500682,0.80366738,119750.0,119740.0,1.00044]
["bitfinex","BTCUSD",1754916501138,0.80366738,119750.0,119740.0,1.00144]
["bitfinex","BTCUSD",1754916502533,0.67082738,119750.0,119740.0,1.00144]
["bitfinex","BTCUSD",1754916502761,0.80362738,119750.0,119740.0,1.00144]
["bitfinex","BTCUSD",1754916505441,0.44640486,119750.0,119740.0,1.00144]
["bitfinex","BTCUSD",1754916505686,0.80362738,119750.0,119740.0,1.00144]
["bitfinex","BTCUSD",1754916506450,0.80062738,119750.0,119740.0,1.00044]
["bitfinex","BTCUSD",1754916506722,0.77105738,119750.0,119740.0,1.00044]
["bitfinex","BTCUSD",1754916506970,0.77305738,119750.0,119740.0,1.00044]
["bitfinex","BTCUSD",1754916507962,0.85554181,119750.0,119740.0,1.00044]
["bitfinex","BTCUSD",1754916508473,0.88811181,119750.0,119740.0,1.00044]
["bitfinex","BTCUSD",1754916508728,1.24533433,119750.0,119740.0,1.00044]
["bitfinex","BTCUSD",1754916508983,0.54833831,119750.0,119740.0,1.00044]
["bitfinex","BTCUSD",1754916509239,1.26278335,119750.0,119740.0,1.00044]
["bitfinex","BTCUSD",1754916510245,0.90556083,119750.0,119740.0,1.00044]
["bitfinex","BTCUSD",1754916510494,0.77276083,119750.0,119740.0,1.00044]
["bitfinex","BTCUSD",1754916510743,0.90552083,119750.0,119740.0,1.00044]
["bitfinex","BTCUSD",1754916511653,1.26274335,119750.0,119740.0,1.00044]
["bitfinex","BTCUSD",1754916513206,0.90552083,119750.0,119740.0,1.00044]
["bitfinex","BTCUSD",1754916513725,0.8230364,119750.0,119740.0,1.00044]
["bitfinex","BTCUSD",1754916514673,0.72073486,119750.0,119740.0,1.00044]
["bitfinex","BTCUSD",1754916514945,0.85020357,119750.0,119740.0,1.00246]
["bitfinex","BTCUSD",1754916515605,0.85020357,119750.0,119740.0,1.00044]
["bitfinex","BTCUSD",1754916515794,0.85327357,119750.0,119740.0,1.00044]
["bitfinex","BTCUSD",1754916516277,1.21049609,119750.0,119740.0,1.00044]
["bitfinex","BTCUSD",1754916516502,1.29298052,119750.0,119740.0,1.00044]
["bitfinex","BTCUSD",1754916517413,1.20742609,119750.0,119740.0,1.00246]
["bitfinex","BTCUSD",1754916517853,1.20527609,119750.0,119740.0,1.00246]
["bitfinex","BTCUSD",1754916519073,1.21049609,119750.0,119740.0,1.00044]
["bitfinex","BTCUSD",1754916521673,1.61512763,119750.0,119740.0,0.48642148]
["bitfinex","BTCUSD",1754916523427,0.90068259,119750.0,119740.0,0.48642148]
["bitfinex","BTCUSD",1754916523646,1.69761206,119750.0,119740.0,0.48642148]
["bitfinex","BTCUSD",1754916523866,1.69761206,119750.0,119740.0,0.09924477]
["bitfinex","BTCUSD",1754916524089,1.69761206,119750.0,119740.0,0.01095993]
["bitfinex","BTCUSD",1754916524308,1.69761206,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1754916525418,1.72261206,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1754916526221,1.00816702,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1754916526479,1.72261206,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1754916526694,1.72253206,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1754916527532,1.69753206,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1754916527987,1.72253206,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1754916528202,0.85040702,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1754916528463,1.16022052,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1754916528681,1.29290052,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1754916528890,1.31034954,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1754916529150,1.66757206,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1754916530015,1.31034954,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1754916530231,1.51090954,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1754916530691,1.51090954,119750.0,119740.0,0.00209001]
["bitfinex","BTCUSD",1754916530916,1.53267476,119750.0,119740.0,0.00209001]
["bitfinex","BTCUSD",1754916531835,1.51000574,119750.0,119740.0,0.00209001]
["bitfinex","BTCUSD",1754916532052,0.58240322,119750.0,119740.0,0.00209001]
["bitfinex","BTCUSD",1754916532264,1.07437574,119750.0,119740.0,0.00209001]
["bitfinex","BTCUSD",1754916532478,1.07754574,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1754916532692,1.43476826,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1754916532931,1.45221728,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1754916533135,1.09499476,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1754916533349,1.45221728,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1754916533768,1.48217728,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1754916536994,1.50717728,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1754916538999,1.53217728,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1754916539212,1.55781174,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1754916539453,6.55781174,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1754916539889,0.16707042,119710.0,119700.0,0.06875797]
["bitfinex","BTCUSD",1754916540111,0.77477503,119710.0,119700.0,0.07084797]
["bitfinex","BTCUSD",1754916540678,0.38139367,119710.0,119700.0,0.07084797]
["bitfinex","BTCUSD",1754916541084,0.73866527,119710.0,119700.0,0.07084797]
["bitfinex","BTCUSD",1754916542522,0.76475127,119710.0,119700.0,0.00725]
["bitfinex","BTCUSD",1754916543175,0.76575127,119710.0,119700.0,0.00825]
["bitfinex","BTCUSD",1754916544194,0.76575127,119710.0,119700.0,0.00509]
["bitfinex","BTCUSD",1754916544414,0.49101318,119710.0,119700.0,0.00509]
["bitfinex","BTCUSD",1754916545630,0.8503457,119710.0,119700.0,0.00509]
["bitfinex","BTCUSD",1754916547709,0.8482357,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1754916549793,0.40848875,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1754916550210,0.41376875,119710.0,119700.0,0.003]
["bitfinex","BTCUSD",1754916550420,0.21733233,119710.0,119700.0,0.23777234]
["bitfinex","BTCUSD",1754916550640,0.08477233,119710.0,119700.0,0.23777234]
["bitfinex","BTCUSD",1754916551082,0.21733233,119710.0,119700.0,0.24093234]
["bitfinex","BTCUSD",1754916552606,0.16712626,119670.0,119660.0,0.02683956]
["bitfinex","BTCUSD",1754916552814,0.65690878,119670.0,119660.0,0.0183868]
["bitfinex","BTCUSD",1754916553022,0.30179626,119670.0,119660.0,0.0183868]
["bitfinex","BTCUSD",1754916553504,0.38451951,119670.0,119660.0,0.0183868]
["bitfinex","BTCUSD",1754916553744,0.38451951,119670.0,119660.0,0.0204768]
["bitfinex","BTCUSD",1754916553950,0.38351951,119670.0,119660.0,0.0204768]
["bitfinex","BTCUSD",1754916554164,0.38360146,119670.0,119660.0,0.0204768]
["bitfinex","BTCUSD",1754916554376,0.38360146,119670.0,119660.0,0.02879047]
["bitfinex","BTCUSD",1754916554829,0.38360146,119670.0,119660.0,0.03195047]
["bitfinex","BTCUSD",1754916554830,0.38249146,119670.0,119660.0,0.03195047]
["bitfinex","BTCUSD",1754916555045,0.38245146,119670.0,119660.0,0.03195047]
["bitfinex","BTCUSD",1754916555497,0.38245146,119670.0,119660.0,0.01167283]
["bitfinex","BTCUSD",1754916555705,0.38245146,119670.0,119660.0,0.00019916]
["bitfinex","BTCUSD",1754916556378,0.38656146,119670.0,119660.0,0.00019916]
["bitfinex","BTCUSD",1754916557038,0.38445146,119670.0,119660.0,0.16733939]
["bitfinex","BTCUSD",1754916557252,0.38445146,119670.0,119660.0,0.00019916]
["bitfinex","BTCUSD",1754916557685,0.38644146,119670.0,119660.0,0.00870062]
["bitfinex","BTCUSD",1754916557910,0.38644146,119670.0,119660.0,0.00019916]
["bitfinex","BTCUSD",1754916558133,0.38644146,119670.0,119660.0,0.0086847]
["bitfinex","BTCUSD",1754916558361,0.2173252,119670.0,119660.0,0.17027939]
["bitfinex","BTCUSD",1754916558586,0.38445146,119670.0,119660.0,0.00313916]
["bitfinex","BTCUSD",1754916559045,0.38445146,119670.0,119660.0,0.00019916]
["bitfinex","BTCUSD",1754916559300,0.38445146,119670.0,119660.0,0.16733939]
["bitfinex","BTCUSD",1754916559580,0.38445146,119670.0,119660.0,0.17570004]
["bitfinex","BTCUSD",1754916559818,0.30172821,119670.0,119660.0,0.01149981]
["bitfinex","BTCUSD",1754916560229,0.13460195,119670.0,119660.0,0.17864004]
["bitfinex","BTCUSD",1754916560658,0.30172821,119670.0,119660.0,0.17864004]
["bitfinex","BTCUSD",1754916560900,0.00208195,119670.0,119660.0,0.17570004]
["bitfinex","BTCUSD",1754916561097,0.13460195,119670.0,119660.0,0.21239004]
["bitfinex","BTCUSD",1754916563130,0.30371821,119670.0,119660.0,0.00855981]
["bitfinex","BTCUSD",1754916563355,0.30371821,119670.0,119660.0,0.17570004]
["bitfinex","BTCUSD",1754916563356,0.13460195,119670.0,119660.0,0.17570004]
["bitfinex","BTCUSD",1754916563584,0.30172821,119670.0,119660.0,0.17570004]
["bitfinex","BTCUSD",1754916563814,0.13460195,119670.0,119660.0,0.17570004]
["bitfinex","BTCUSD",1754916564004,0.30172821,119670.0,119660.0,0.01149981]
["bitfinex","BTCUSD",1754916564250,0.30172821,119670.0,119660.0,0.17570004]
["bitfinex","BTCUSD",1754916564251,0.13659195,119670.0,119660.0,0.17570004]
["bitfinex","BTCUSD",1754916564469,0.13460195,119670.0,119660.0,0.17864004]
["bitfinex","BTCUSD",1754916565358,0.13460195,119670.0,119660.0,0.24894868]
["bitfinex","BTCUSD",1754916566072,0.00208195,119670.0,119660.0,0.6061712]
["bitfinex","BTCUSD",1754916566293,0.00208195,119670.0,119660.0,0.87261347]
["bitfinex","BTCUSD",1754916566956,0.00208195,119670.0,119660.0,0.76509347]
["bitfinex","BTCUSD",1754916567180,0.00208195,119670.0,119660.0,0.51535095]
["bitfinex","BTCUSD",1754916567434,0.00208195,119670.0,119660.0,0.28269868]
["bitfinex","BTCUSD",1754916567661,0.00607195,119670.0,119660.0,0.17570004]
["bitfinex","BTCUSD",1754916568116,0.13655195,119670.0,119660.0,0.17570004]
["bitfinex","BTCUSD",1754916568352,0.17545115,119720.0,119700.0,0.1670772]
["bitfinex","BTCUSD",1754916568600,0.38227367,119710.0,119690.0,0.17002012]
["bitfinex","BTCUSD",1754916568809,0.21719325,119710.0,119700.0,0.16708437]
["bitfinex","BTCUSD",1754916569035,0.21719325,119710.0,119700.0,0.16910437]
["bitfinex","BTCUSD",1754916569268,0.55773851,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1754916569269,0.025082,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1754916569497,0.21719325,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1754916569726,0.21719325,119730.0,119720.0,0.16754805]
["bitfinex","BTCUSD",1754916569965,0.21719325,119730.0,119720.0,0.16956805]
["bitfinex","BTCUSD",1754916570630,0.21819325,119730.0,119720.0,0.16754805]
["bitfinex","BTCUSD",1754916570859,0.21819325,119730.0,119720.0,0.16956805]
["bitfinex","BTCUSD",1754916571052,0.13348,119730.0,119720.0,0.16956805]
["bitfinex","BTCUSD",1754916571328,0.13348,119730.0,119720.0,0.17250805]
["bitfinex","BTCUSD",1754916571996,0.13348,119730.0,119720.0,0.20730001]
["bitfinex","BTCUSD",1754916572218,0.13448,119730.0,119720.0,0.20930001]
["bitfinex","BTCUSD",1754916572920,0.13448,119730.0,119720.0,0.23385955]
["bitfinex","BTCUSD",1754916573162,0.13448,119730.0,119720.0,0.19906759]
["bitfinex","BTCUSD",1754916573805,0.13448,119730.0,119720.0,0.20746635]
["bitfinex","BTCUSD",1754916574021,0.002,119730.0,119720.0,0.20746635]
["bitfinex","BTCUSD",1754916574237,0.002,119730.0,119720.0,0.56468887]
["bitfinex","BTCUSD",1754916574451,0.002,119730.0,119720.0,0.60081887]
["bitfinex","BTCUSD",1754916575118,0.002,119730.0,119720.0,0.24359635]
["bitfinex","BTCUSD",1754916577120,0.00399,119730.0,119720.0,0.20452635]
["bitfinex","BTCUSD",1754916577332,0.00719,119730.0,119720.0,0.16954805]
["bitfinex","BTCUSD",1754916577576,0.25695576,119730.0,119720.0,0.00249159]
["bitfinex","BTCUSD",1754916578459,0.25695576,119730.0,119720.0,0.16954805]
["bitfinex","BTCUSD",1754916578687,0.25695576,119730.0,119720.0,0.20736095]
["bitfinex","BTCUSD",1754916578929,0.00399,119730.0,119720.0,0.20938095]
["bitfinex","BTCUSD",1754916579145,0.1344,119730.0,119720.0,0.20938095]
["bitfinex","BTCUSD",1754916580015,0.30663251,119730.0,119720.0,0.20736095]
["bitfinex","BTCUSD",1754916580235,0.1344,119730.0,119720.0,0.20938095]
["bitfinex","BTCUSD",1754916580450,0.30343251,119730.0,119720.0,0.20938095]
["bitfinex","BTCUSD",1754916580668,0.13639,119730.0,119720.0,0.20938095]
["bitfinex","BTCUSD",1754916581563,0.74865394,119730.0,119720.0,0.00249159]
["bitfinex","BTCUSD",1754916581787,0.74458828,119730.0,119720.0,0.00249159]
["bitfinex","BTCUSD",1754916582234,0.38736576,119730.0,119720.0,0.00249159]
["bitfinex","BTCUSD",1754916582692,0.74358828,119730.0,119720.0,0.00049159]
["bitfinex","BTCUSD",1754916582920,0.38636576,119730.0,119720.0,0.00049159]
["bitfinex","BTCUSD",1754916583137,0.46985019,119730.0,119720.0,0.00049159]
["bitfinex","BTCUSD",1754916583585,0.82607271,119730.0,119720.0,0.00049159]
["bitfinex","BTCUSD",1754916583810,0.46885019,119730.0,119720.0,0.00049159]
["bitfinex","BTCUSD",1754916584031,0.83007271,119730.0,119720.0,0.00149159]
["bitfinex","BTCUSD",1754916584482,0.74758828,119730.0,119720.0,0.00149159]
["bitfinex","BTCUSD",1754916585656,0.25796576,119730.0,119720.0,0.00149159]
["bitfinex","BTCUSD",1754916585880,0.39032576,119730.0,119720.0,0.00149159]
["bitfinex","BTCUSD",1754916587434,0.39237576,119730.0,119720.0,0.00149159]
["bitfinex","BTCUSD",1754916590209,0.39233576,119730.0,119720.0,0.00149159]
["bitfinex","BTCUSD",1754916590443,0.47482019,119730.0,119720.0,0.00149159]
["bitfinex","BTCUSD",1754916591336,0.08977325,119730.0,119720.0,0.17053805]
["bitfinex","BTCUSD",1754916591586,0.22004325,119730.0,119720.0,0.17053805]
["bitfinex","BTCUSD",1754916592038,0.22004325,119730.0,119720.0,0.17357805]
["bitfinex","BTCUSD",1754916592906,0.005,119730.0,119720.0,0.17357805]
["bitfinex","BTCUSD",1754916593124,0.13732,119730.0,119720.0,0.17357805]
["bitfinex","BTCUSD",1754916593340,0.13732,119730.0,119720.0,0.20970805]
["bitfinex","BTCUSD",1754916593783,0.30436251,119730.0,119720.0,0.20666805]
["bitfinex","BTCUSD",1754916594015,0.39226576,119730.0,119720.0,0.00149159]
["bitfinex","BTCUSD",1754916594244,0.43940493,119730.0,119720.0,0.00149159]
["bitfinex","BTCUSD",1754916595064,0.43940493,119730.0,119720.0,0.16854805]
["bitfinex","BTCUSD",1754916595800,0.43940493,119730.0,119720.0,0.00149159]
["bitfinex","BTCUSD",1754916596459,0.43940493,119730.0,119720.0,0.16854805]
["bitfinex","BTCUSD",1754916596684,0.39226576,119730.0,119720.0,0.16854805]
["bitfinex","BTCUSD",1754916597780,0.39226576,119730.0,119720.0,0.00149159]
["bitfinex","BTCUSD",1754916598034,0.74948828,119730.0,119720.0,0.00149159]
["bitfinex","BTCUSD",1754916600485,0.25994576,119730.0,119720.0,0.00149159]
["bitfinex","BTCUSD",1754916600732,0.43179325,119730.0,119720.0,0.00348159]
["bitfinex","BTCUSD",1754916600953,0.43492325,119730.0,119720.0,0.00149159]
["bitfinex","BTCUSD",1754916601851,0.79214577,119730.0,119720.0,0.00149159]
["bitfinex","BTCUSD",1754916602076,0.74944828,119730.0,119720.0,0.00149159]
["bitfinex","BTCUSD",1754916603185,0.77452928,119730.0,119720.0,0.00149159]
["bitfinex","BTCUSD",1754916603612,0.41730676,119730.0,119720.0,0.00149159]
["bitfinex","BTCUSD",1754916604478,0.16706436,119720.0,119700.0,0.24103579]
["bitfinex","BTCUSD",1754916604698,0.16706436,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1754916604918,0.30135436,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1754916605133,0.30135436,119720.0,119710.0,0.16906042]
["bitfinex","BTCUSD",1754916605356,0.29930436,119720.0,119710.0,0.16906042]
["bitfinex","BTCUSD",1754916605629,0.21496325,119720.0,119710.0,0.16906042]
["bitfinex","BTCUSD",1754916605851,0.38201971,119720.0,119710.0,0.17210042]
["bitfinex","BTCUSD",1754916606512,0.38406971,119720.0,119710.0,0.16906042]
["bitfinex","BTCUSD",1754916607166,0.38406971,119720.0,119710.0,0.17006042]
["bitfinex","BTCUSD",1754916607385,0.38806971,119720.0,119710.0,0.17006042]
["bitfinex","BTCUSD",1754916607598,0.38806971,119720.0,119710.0,0.17106042]
["bitfinex","BTCUSD",1754916608696,0.08672325,119720.0,119710.0,0.53132294]
["bitfinex","BTCUSD",1754916608927,0.21896325,119720.0,119710.0,0.57283656]
["bitfinex","BTCUSD",1754916609159,0.21896325,119720.0,119710.0,0.24937404]
["bitfinex","BTCUSD",1754916609417,0.21896325,119720.0,119710.0,0.20786042]
["bitfinex","BTCUSD",1754916609633,0.39119971,119720.0,119710.0,0.002]
["bitfinex","BTCUSD",1754916609859,0.61618223,119720.0,119710.0,0.002]
["bitfinex","BTCUSD",1754916610083,0.25895971,119720.0,119710.0,0.002]
["bitfinex","BTCUSD",1754916610316,0.39119971,119720.0,119710.0,0.002]
["bitfinex","BTCUSD",1754916610544,0.82679392,119720.0,119710.0,0.002]
["bitfinex","BTCUSD",1754916611976,0.69455392,119720.0,119710.0,0.002]
["bitfinex","BTCUSD",1754916612200,0.4695714,119720.0,119710.0,0.002]
["bitfinex","BTCUSD",1754916612646,0.82679392,119720.0,119710.0,0.002]
["bitfinex","BTCUSD",1754916613318,0.4695714,119720.0,119710.0,0.002]
["bitfinex","BTCUSD",1754916613756,0.4664014,119720.0,119710.0,0.002]
["bitfinex","BTCUSD",1754916614203,0.3342014,119720.0,119710.0,0.002]
["bitfinex","BTCUSD",1754916614429,0.08672325,119720.0,119710.0,0.17410042]
["bitfinex","BTCUSD",1754916614654,0.21892325,119720.0,119710.0,0.20786042]
["bitfinex","BTCUSD",1754916615731,0.08672325,119720.0,119710.0,0.20786042]
["bitfinex","BTCUSD",1754916615982,0.004,119720.0,119710.0,0.56508294]
["bitfinex","BTCUSD",1754916616197,0.1362,119720.0,119710.0,0.63829951]
["bitfinex","BTCUSD",1754916616637,0.004,119720.0,119710.0,0.63829951]
["bitfinex","BTCUSD",1754916617113,0.00049175,119730.0,119720.0,0.16202805]
["bitfinex","BTCUSD",1754916617332,0.13269175,119730.0,119720.0,0.16614625]
["bitfinex","BTCUSD",1754916617552,0.13269175,119730.0,119720.0,0.20097805]
["bitfinex","BTCUSD",1754916617553,0.00049175,119730.0,119720.0,0.20097805]
["bitfinex","BTCUSD",1754916617768,0.13269175,119730.0,119720.0,0.21133644]
["bitfinex","BTCUSD",1754916618666,0.13369175,119730.0,119720.0,0.21233644]
["bitfinex","BTCUSD",1754916619825,0.13365175,119730.0,119720.0,0.21233644]
["bitfinex","BTCUSD",1754916620038,0.13365175,119730.0,119720.0,0.21333644]
["bitfinex","BTCUSD",1754916620226,0.00149175,119730.0,119720.0,0.21333644]
["bitfinex","BTCUSD",1754916620480,0.13365175,119730.0,119720.0,0.21333644]
["bitfinex","BTCUSD",1754916621179,0.13365175,119730.0,119720.0,0.21303644]
["bitfinex","BTCUSD",1754916623010,0.30278426,119730.0,119720.0,0.16905646]
["bitfinex","BTCUSD",1754916623263,0.30278426,119730.0,119720.0,0.17108646]
["bitfinex","BTCUSD",1754916623504,0.13574175,119730.0,119720.0,0.17108646]
["bitfinex","BTCUSD",1754916623732,0.30278426,119730.0,119720.0,0.00403]
["bitfinex","BTCUSD",1754916623946,0.30278426,119730.0,119720.0,0.16905646]
["bitfinex","BTCUSD",1754916624166,0.30576426,119730.0,119720.0,0.20298515]
["bitfinex","BTCUSD",1754916624384,0.30576426,119730.0,119720.0,0.16905646]
["bitfinex","BTCUSD",1754916624835,0.30576426,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1754916624836,0.38848751,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1754916628595,0.38848751,119730.0,119720.0,0.16905646]
["bitfinex","BTCUSD",1754916629457,0.221445,119730.0,119720.0,0.16905646]
["bitfinex","BTCUSD",1754916629699,0.221365,119730.0,119720.0,0.16905646]
["bitfinex","BTCUSD",1754916629954,0.221365,119730.0,119720.0,0.20298513]
["bitfinex","BTCUSD",1754916630369,0.13864175,119730.0,119720.0,0.20298513]
["bitfinex","BTCUSD",1754916634336,0.00656175,119730.0,119720.0,0.69224765]
["bitfinex","BTCUSD",1754916634813,0.00656175,119730.0,119720.0,0.7749709]
["bitfinex","BTCUSD",1754916635688,1e-08,119730.0,119720.0,1.8330759]
["bitfinex","BTCUSD",1754916635965,1e-08,119730.0,119720.0,1.87552492]
["bitfinex","BTCUSD",1754916636499,0.20056,119780.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1754916636500,0.13204,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1754916636739,0.13204,119770.0,119760.0,0.20040094]
["bitfinex","BTCUSD",1754916637468,0.13204,119770.0,119760.0,0.20894936]
["bitfinex","BTCUSD",1754916638412,0.13504,119770.0,119760.0,0.20994936]
["bitfinex","BTCUSD",1754916639091,0.38474997,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754916639740,0.38574997,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754916639964,0.74297249,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754916640181,0.38574997,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754916640633,0.74297249,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754916640852,0.38574997,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754916641370,0.38574997,119770.0,119760.0,0.00303]
["bitfinex","BTCUSD",1754916641734,0.38574997,119770.0,119760.0,0.00619]
["bitfinex","BTCUSD",1754916642679,0.38574997,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754916642901,0.4682344,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754916643121,0.35574997,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754916643820,0.71297249,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754916644038,0.35574997,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754916644463,0.35574997,119770.0,119760.0,0.00619]
["bitfinex","BTCUSD",1754916645144,0.73196151,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754916645364,0.74141469,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754916645579,0.76648969,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754916647348,0.39827399,119770.0,119760.0,0.00312]
["bitfinex","BTCUSD",1754916647564,0.75549651,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754916647835,0.75703651,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754916650310,0.75703651,119770.0,119760.0,0.00312]
["bitfinex","BTCUSD",1754916650531,0.39827399,119770.0,119760.0,0.00633]
["bitfinex","BTCUSD",1754916651857,0.42811399,119770.0,119760.0,0.00633]
["bitfinex","BTCUSD",1754916652290,0.27878497,119770.0,119760.0,0.00633]
["bitfinex","BTCUSD",1754916652496,0.41066497,119770.0,119760.0,0.00633]
["bitfinex","BTCUSD",1754916652710,0.38558997,119770.0,119760.0,0.17333066]
["bitfinex","BTCUSD",1754916653973,0.21860325,119770.0,119760.0,0.20831066]
["bitfinex","BTCUSD",1754916655231,0.08672325,119770.0,119760.0,0.56553318]
["bitfinex","BTCUSD",1754916655579,0.21860325,119770.0,119760.0,0.20831066]
["bitfinex","BTCUSD",1754916659144,0.13588,119770.0,119760.0,0.56553318]
["bitfinex","BTCUSD",1754916659443,0.13588,119770.0,119760.0,0.61517947]
["bitfinex","BTCUSD",1754916659640,0.13584,119770.0,119760.0,0.61517947]
["bitfinex","BTCUSD",1754916660282,0.13584,119770.0,119760.0,0.25795695]
["bitfinex","BTCUSD",1754916660495,0.003,119770.0,119760.0,0.61517947]
["bitfinex","BTCUSD",1754916660726,4.916e-05,119780.0,119770.0,0.16698672]
["bitfinex","BTCUSD",1754916660941,4.916e-05,119780.0,119770.0,0.59584791]
["bitfinex","BTCUSD",1754916661337,0.1322,119800.0,119770.0,0.59584791]
["bitfinex","BTCUSD",1754916661338,0.1322,119800.0,119790.0,0.52418136]
["bitfinex","BTCUSD",1754916661558,0.1322,119800.0,119790.0,0.56189136]
["bitfinex","BTCUSD",1754916661755,0.0004,119800.0,119790.0,0.56189136]
["bitfinex","BTCUSD",1754916662699,0.4004,119800.0,119790.0,0.56189136]
["bitfinex","BTCUSD",1754916662909,0.4004,119800.0,119790.0,0.61153765]
["bitfinex","BTCUSD",1754916663117,0.4014,119800.0,119790.0,0.61353765]
["bitfinex","BTCUSD",1754916664196,0.4024,119800.0,119790.0,0.61653765]
["bitfinex","BTCUSD",1754916664626,0.4024,119800.0,119790.0,0.25931513]
["bitfinex","BTCUSD",1754916665693,0.4024,119800.0,119790.0,0.28419858]
["bitfinex","BTCUSD",1754916665908,0.53416,119800.0,119790.0,0.28419858]
["bitfinex","BTCUSD",1754916666959,0.53416,119800.0,119790.0,0.6414211]
["bitfinex","BTCUSD",1754916667380,0.53412,119800.0,119790.0,0.6414211]
["bitfinex","BTCUSD",1754916667585,0.53412,119800.0,119790.0,0.28419858]
["bitfinex","BTCUSD",1754916667783,0.53412,119800.0,119790.0,0.25181858]
["bitfinex","BTCUSD",1754916668020,0.5361,119800.0,119790.0,0.24860858]
["bitfinex","BTCUSD",1754916668226,0.53412,119800.0,119790.0,0.25181858]
["bitfinex","BTCUSD",1754916668440,0.5362,119800.0,119790.0,0.25181858]
["bitfinex","BTCUSD",1754916668660,0.53412,119800.0,119790.0,0.25181858]
["bitfinex","BTCUSD",1754916669094,0.13372,119800.0,119790.0,0.25181858]
["bitfinex","BTCUSD",1754916669307,0.3026449,119800.0,119790.0,0.24648858]
["bitfinex","BTCUSD",1754916669532,0.38536815,119800.0,119790.0,0.02988345]
["bitfinex","BTCUSD",1754916670004,0.38779815,119800.0,119790.0,0.02988345]
["bitfinex","BTCUSD",1754916670213,0.38536815,119800.0,119790.0,0.02988345]
["bitfinex","BTCUSD",1754916670424,0.38536815,119800.0,119790.0,0.19684229]
["bitfinex","BTCUSD",1754916670638,0.41043115,119800.0,119790.0,0.19684229]
["bitfinex","BTCUSD",1754916670887,0.41043115,119800.0,119790.0,0.23322256]
["bitfinex","BTCUSD",1754916671541,0.21640325,119800.0,119790.0,0.23855256]
["bitfinex","BTCUSD",1754916672210,0.21640325,119800.0,119790.0,0.20217229]
["bitfinex","BTCUSD",1754916673522,0.13368,119800.0,119790.0,0.20217229]
["bitfinex","BTCUSD",1754916675495,0.002,119800.0,119790.0,0.20217229]
["bitfinex","BTCUSD",1754916675714,0.13364,119800.0,119790.0,0.59177481]
["bitfinex","BTCUSD",1754916676599,0.13364,119800.0,119790.0,0.23455229]
["bitfinex","BTCUSD",1754916676825,0.002,119800.0,119790.0,0.23455229]
["bitfinex","BTCUSD",1754916677041,0.002,119800.0,119790.0,0.72341481]
["bitfinex","BTCUSD",1754916677481,0.002,119800.0,119790.0,0.36619229]
["bitfinex","BTCUSD",1754916677710,0.002,119800.0,119790.0,0.72341481]
["bitfinex","BTCUSD",1754916678625,0.002,119800.0,119790.0,0.80613806]
["bitfinex","BTCUSD",1754916679294,0.002,119800.0,119790.0,0.67449806]
["bitfinex","BTCUSD",1754916681272,0.002,119800.0,119790.0,0.23455229]
["bitfinex","BTCUSD",1754916681921,0.402,119800.0,119790.0,0.59177481]
["bitfinex","BTCUSD",1754916682349,0.40398,119800.0,119790.0,0.19896229]
["bitfinex","BTCUSD",1754916682607,0.402,119800.0,119790.0,0.20217229]
["bitfinex","BTCUSD",1754916683041,0.402,119800.0,119790.0,0.59177481]
["bitfinex","BTCUSD",1754916683477,0.402,119800.0,119790.0,0.23455229]
["bitfinex","BTCUSD",1754916683729,0.402,119800.0,119790.0,0.20217229]
["bitfinex","BTCUSD",1754916684167,0.40398,119800.0,119790.0,0.20217229]
["bitfinex","BTCUSD",1754916684383,0.40398,119800.0,119790.0,0.19896229]
["bitfinex","BTCUSD",1754916684602,0.402,119800.0,119790.0,0.23908556]
["bitfinex","BTCUSD",1754916685314,0.40398,119800.0,119790.0,0.23375556]
["bitfinex","BTCUSD",1754916686179,0.402,119800.0,119790.0,0.23908556]
["bitfinex","BTCUSD",1754916687370,0.402,119800.0,119790.0,0.62868808]
["bitfinex","BTCUSD",1754916689647,0.402,119800.0,119790.0,0.27146556]
["bitfinex","BTCUSD",1754916690321,0.402,119800.0,119790.0,0.62868808]
["bitfinex","BTCUSD",1754916695972,0.17571261,119850.0,119830.0,0.16690311]
["bitfinex","BTCUSD",1754916695973,0.00293,119850.0,119830.0,0.16690311]
["bitfinex","BTCUSD",1754916696245,0.08822032,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1754916696455,0.21966032,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1754916696621,0.21956466,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1754916697789,0.22256466,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1754916698475,0.39243992,119850.0,119840.0,0.001]
["bitfinex","BTCUSD",1754916698900,0.74966244,119850.0,119840.0,0.001]
["bitfinex","BTCUSD",1754916699104,0.84959589,119850.0,119840.0,0.001]
["bitfinex","BTCUSD",1754916699469,0.86732732,119850.0,119840.0,0.001]
["bitfinex","BTCUSD",1754916699894,0.78484289,119850.0,119840.0,0.001]
["bitfinex","BTCUSD",1754916700292,0.7878484,119850.0,119840.0,0.001]
["bitfinex","BTCUSD",1754916701148,0.29918588,119850.0,119840.0,0.001]
["bitfinex","BTCUSD",1754916701363,0.16690237,119840.0,119820.0,0.17526266]
["bitfinex","BTCUSD",1754916701530,0.21412325,119830.0,119820.0,0.17526266]
["bitfinex","BTCUSD",1754916701739,0.21610325,119830.0,119820.0,0.17526266]
["bitfinex","BTCUSD",1754916702556,0.08272325,119830.0,119820.0,0.18059266]
["bitfinex","BTCUSD",1754916702760,0.002,119840.0,119830.0,0.16690311]
["bitfinex","BTCUSD",1754916702961,0.21608325,119840.0,119830.0,0.17223311]
["bitfinex","BTCUSD",1754916703192,0.002,119840.0,119830.0,0.52945563]
["bitfinex","BTCUSD",1754916703459,0.13336,119840.0,119830.0,0.21419427]
["bitfinex","BTCUSD",1754916704104,0.13536,119840.0,119830.0,0.21419427]
["bitfinex","BTCUSD",1754916704636,0.13336,119840.0,119830.0,0.21419427]
["bitfinex","BTCUSD",1754916705043,0.13336,119840.0,119830.0,0.21519427]
["bitfinex","BTCUSD",1754916705284,0.13636,119840.0,119830.0,0.21519427]
["bitfinex","BTCUSD",1754916705524,0.005,119840.0,119830.0,0.21419427]
["bitfinex","BTCUSD",1754916705728,0.13936,119840.0,119830.0,0.21519427]
["bitfinex","BTCUSD",1754916706138,0.13736,119840.0,119830.0,0.21519427]
["bitfinex","BTCUSD",1754916706519,0.007,119840.0,119830.0,0.21519427]
["bitfinex","BTCUSD",1754916706736,0.13836,119840.0,119830.0,0.21519427]
["bitfinex","BTCUSD",1754916706958,0.13836,119840.0,119830.0,0.57241679]
["bitfinex","BTCUSD",1754916707516,0.13836,119840.0,119830.0,0.21519427]
["bitfinex","BTCUSD",1754916709837,0.14034,119840.0,119830.0,0.21198427]
["bitfinex","BTCUSD",1754916710041,0.22306325,119840.0,119830.0,0.16790311]
["bitfinex","BTCUSD",1754916710784,0.38995243,119840.0,119830.0,0.16790311]
["bitfinex","BTCUSD",1754916710994,0.39248243,119840.0,119830.0,0.001]
["bitfinex","BTCUSD",1754916711200,0.74970495,119840.0,119830.0,0.001]
["bitfinex","BTCUSD",1754916711399,0.76750242,119840.0,119830.0,0.001]
["bitfinex","BTCUSD",1754916711611,0.81339731,119840.0,119830.0,0.001]
["bitfinex","BTCUSD",1754916712019,0.16695884,119790.0,119780.0,0.17532141]
["bitfinex","BTCUSD",1754916712347,0.21400325,119790.0,119780.0,0.17532141]
["bitfinex","BTCUSD",1754916713114,0.21237125,119790.0,119780.0,0.17532141]
["bitfinex","BTCUSD",1754916713730,0.08272325,119790.0,119780.0,0.17532141]
["bitfinex","BTCUSD",1754916713941,0.21607891,119790.0,119780.0,0.17532141]
["bitfinex","BTCUSD",1754916714170,0.21400325,119790.0,119780.0,0.17532141]
["bitfinex","BTCUSD",1754916714379,0.21400325,119790.0,119780.0,0.17928141]
["bitfinex","BTCUSD",1754916714796,0.21500325,119790.0,119780.0,0.18128141]
["bitfinex","BTCUSD",1754916714999,0.21500325,119790.0,119780.0,0.18326141]
["bitfinex","BTCUSD",1754916715411,0.21500325,119790.0,119780.0,0.54048393]
["bitfinex","BTCUSD",1754916716262,0.21500325,119790.0,119780.0,0.18326141]
["bitfinex","BTCUSD",1754916716680,0.13228,119790.0,119780.0,0.57168393]
["bitfinex","BTCUSD",1754916717307,0.13228,119790.0,119780.0,0.21446141]
["bitfinex","BTCUSD",1754916719173,0.13228,119790.0,119780.0,0.57168393]
["bitfinex","BTCUSD",1754916719816,0.001,119790.0,119780.0,0.57168393]
["bitfinex","BTCUSD",1754916720032,0.13224,119790.0,119780.0,0.57168393]
["bitfinex","BTCUSD",1754916721388,0.001,119790.0,119780.0,0.57168393]
["bitfinex","BTCUSD",1754916722073,0.401,119790.0,119780.0,1.53154318]
["bitfinex","BTCUSD",1754916722291,0.401,119790.0,119780.0,1.00730018]
["bitfinex","BTCUSD",1754916722508,0.401,119790.0,119780.0,0.65440718]
["bitfinex","BTCUSD",1754916723157,0.401,119790.0,119780.0,0.65340718]
["bitfinex","BTCUSD",1754916723399,0.401,119790.0,119780.0,0.34470141]
["bitfinex","BTCUSD",1754916723621,0.53124,119790.0,119780.0,0.57068393]
["bitfinex","BTCUSD",1754916723850,0.4,119790.0,119780.0,0.57068393]
["bitfinex","BTCUSD",1754916724066,0.401,119790.0,119780.0,0.21646141]
["bitfinex","BTCUSD",1754916724296,0.401,119790.0,119780.0,0.62683879]
["bitfinex","BTCUSD",1754916729723,0.401,119790.0,119780.0,0.35233952]
["bitfinex","BTCUSD",1754916729899,0.401,119790.0,119780.0,0.70956204]
["bitfinex","BTCUSD",1754916730124,0.401,119790.0,119780.0,0.35233952]
["bitfinex","BTCUSD",1754916730328,0.401,119790.0,119780.0,0.70956204]
["bitfinex","BTCUSD",1754916731805,0.401,119790.0,119780.0,0.84072204]
["bitfinex","BTCUSD",1754916732919,0.401,119790.0,119780.0,0.84052204]
["bitfinex","BTCUSD",1754916733353,0.40301,119790.0,119780.0,0.59049879]
["bitfinex","BTCUSD",1754916733565,0.53212,119790.0,119780.0,0.59543879]
["bitfinex","BTCUSD",1754916734236,0.5341,119790.0,119780.0,0.59543879]
["bitfinex","BTCUSD",1754916734666,0.53212,119790.0,119780.0,0.59543879]
["bitfinex","BTCUSD",1754916737558,0.401,119790.0,119780.0,0.59543879]
["bitfinex","BTCUSD",1754916741079,0.401,119790.0,119780.0,0.72395879]
["bitfinex","BTCUSD",1754916742335,0.401,119790.0,119780.0,0.73184056]
["bitfinex","BTCUSD",1754916742592,0.401,119790.0,119780.0,0.73180056]
["bitfinex","BTCUSD",1754916749510,0.401,119790.0,119780.0,0.73176056]
["bitfinex","BTCUSD",1754916750206,0.401,119790.0,119780.0,1.09686485]
["bitfinex","BTCUSD",1754916750433,0.401,119790.0,119780.0,1.2121781]
["bitfinex","BTCUSD",1754916750652,0.401,119790.0,119780.0,0.71607381]
["bitfinex","BTCUSD",1754916750863,0.401,119790.0,119780.0,0.84707381]
["bitfinex","BTCUSD",1754916751556,0.401,119790.0,119780.0,0.48196952]
["bitfinex","BTCUSD",1754916751771,0.401,119790.0,119780.0,0.84707381]
["bitfinex","BTCUSD",1754916752418,0.53398,119790.0,119780.0,0.60076056]
["bitfinex","BTCUSD",1754916752652,0.53398,119790.0,119780.0,0.72682056]
["bitfinex","BTCUSD",1754916752876,0.53398,119790.0,119780.0,0.59582056]
["bitfinex","BTCUSD",1754916753101,0.53651,119790.0,119780.0,0.23071627]
["bitfinex","BTCUSD",1754916753336,0.61923325,119790.0,119780.0,0.17756141]
["bitfinex","BTCUSD",1754916753562,0.61923325,119790.0,119780.0,0.5426657]
["bitfinex","BTCUSD",1754916757612,0.40306,119790.0,119780.0,0.5446957]
["bitfinex","BTCUSD",1754916757810,0.401,119790.0,119780.0,0.5477057]
["bitfinex","BTCUSD",1754916758029,0.53196,119790.0,119780.0,0.5477057]
["bitfinex","BTCUSD",1754916758238,0.53196,119790.0,119780.0,0.6786657]
["bitfinex","BTCUSD",1754916759151,0.53196,119790.0,119780.0,0.76138895]
["bitfinex","BTCUSD",1754916760458,0.53196,119790.0,119780.0,0.79397895]
["bitfinex","BTCUSD",1754916760671,0.53196,119790.0,119780.0,0.21519141]
["bitfinex","BTCUSD",1754916760884,0.53196,119790.0,119780.0,0.6786657]
["bitfinex","BTCUSD",1754916761113,0.53196,119790.0,119780.0,0.17756141]
["bitfinex","BTCUSD",1754916761387,0.53196,119790.0,119780.0,0.5426657]
["bitfinex","BTCUSD",1754916762206,0.53196,119790.0,119780.0,0.53415226]
["bitfinex","BTCUSD",1754916762631,0.53451,119790.0,119780.0,0.17756141]
["bitfinex","BTCUSD",1754916763489,0.53402,119790.0,119780.0,0.17756141]
["bitfinex","BTCUSD",1754916764017,0.53402,119790.0,119780.0,0.53415226]
["bitfinex","BTCUSD",1754916764245,0.53402,119790.0,119780.0,0.60594607]
["bitfinex","BTCUSD",1754916764474,0.53402,119790.0,119780.0,0.53415226]
["bitfinex","BTCUSD",1754916765150,0.53402,119790.0,119780.0,0.17756141]
["bitfinex","BTCUSD",1754916765795,0.53649,119790.0,119780.0,0.17756141]
["bitfinex","BTCUSD",1754916766885,0.53402,119790.0,119780.0,0.17756141]
["bitfinex","BTCUSD",1754916767528,0.53402,119790.0,119780.0,0.24965622]
["bitfinex","BTCUSD",1754916767759,0.53402,119790.0,119780.0,0.17756141]
["bitfinex","BTCUSD",1754916767996,0.53402,119790.0,119780.0,0.53415226]
["bitfinex","BTCUSD",1754916771544,0.53402,119790.0,119780.0,0.53628226]
["bitfinex","BTCUSD",1754916772182,0.53402,119790.0,119780.0,0.53925226]
["bitfinex","BTCUSD",1754916772616,0.53196,119790.0,119780.0,0.61155607]
["bitfinex","BTCUSD",1754916772823,0.401,119790.0,119780.0,0.61155607]
["bitfinex","BTCUSD",1754916773134,0.53192,119790.0,119780.0,0.61155607]
["bitfinex","BTCUSD",1754916773567,0.401,119790.0,119780.0,0.64414607]
["bitfinex","BTCUSD",1754916773988,0.53192,119790.0,119780.0,0.64414607]
["bitfinex","BTCUSD",1754916775935,0.53192,119790.0,119780.0,0.28755522]
["bitfinex","BTCUSD",1754916776140,0.53192,119790.0,119780.0,0.64414607]
["bitfinex","BTCUSD",1754916779668,0.53192,119790.0,119780.0,0.28755522]
["bitfinex","BTCUSD",1754916780328,0.53192,119790.0,119780.0,0.64414607]
["bitfinex","BTCUSD",1754916780795,0.53192,119790.0,119780.0,0.28755522]
["bitfinex","BTCUSD",1754916781017,0.53192,119790.0,119780.0,0.64414607]
["bitfinex","BTCUSD",1754916783879,0.53389,119790.0,119780.0,0.24986522]
["bitfinex","BTCUSD",1754916784318,0.53389,119790.0,119780.0,0.61505078]
["bitfinex","BTCUSD",1754916784786,0.13389,119790.0,119780.0,0.61505078]
["bitfinex","BTCUSD",1754916785258,0.13389,119790.0,119780.0,0.54274697]
["bitfinex","BTCUSD",1754916789227,0.13389,119790.0,119780.0,0.17756141]
["bitfinex","BTCUSD",1754916789474,0.3029245,119790.0,119780.0,0.54274697]
["bitfinex","BTCUSD",1754916789693,0.30337884,119790.0,119780.0,0.17756141]
["bitfinex","BTCUSD",1754916789943,0.38610209,119790.0,119780.0,0.17756141]
["bitfinex","BTCUSD",1754916790586,0.38610209,119790.0,119780.0,0.005]
["bitfinex","BTCUSD",1754916790804,0.76873667,119790.0,119780.0,0.005]
["bitfinex","BTCUSD",1754916792070,0.79280767,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1754916792291,0.16699874,119770.0,119750.0,0.54055086]
["bitfinex","BTCUSD",1754916792510,0.78460957,119760.0,119750.0,0.54060002]
["bitfinex","BTCUSD",1754916792715,0.61553325,119760.0,119750.0,0.54060002]
["bitfinex","BTCUSD",1754916792926,0.78253391,119760.0,119750.0,0.54060002]
["bitfinex","BTCUSD",1754916793126,0.61553325,119760.0,119750.0,0.54060002]
["bitfinex","BTCUSD",1754916793553,0.61553325,119760.0,119750.0,0.54260002]
["bitfinex","BTCUSD",1754916793800,0.78253391,119760.0,119750.0,0.17741446]
["bitfinex","BTCUSD",1754916794005,0.78253391,119760.0,119750.0,0.54060002]
["bitfinex","BTCUSD",1754916794221,0.61553325,119760.0,119750.0,0.54060002]
["bitfinex","BTCUSD",1754916794438,0.61553325,119760.0,119750.0,0.54360002]
["bitfinex","BTCUSD",1754916795114,0.61553325,119760.0,119750.0,0.62064731]
["bitfinex","BTCUSD",1754916795507,0.4,119760.0,119750.0,0.98183287]
["bitfinex","BTCUSD",1754916795748,0.53084,119760.0,119750.0,0.62174731]
["bitfinex","BTCUSD",1754916795963,0.53184,119760.0,119750.0,0.62674731]
["bitfinex","BTCUSD",1754916796635,0.53184,119760.0,119750.0,0.18851446]
["bitfinex","BTCUSD",1754916796856,0.53184,119760.0,119750.0,0.55370002]
["bitfinex","BTCUSD",1754916797081,0.53184,119760.0,119750.0,0.18851446]
["bitfinex","BTCUSD",1754916797288,0.53184,119760.0,119750.0,0.55370002]
["bitfinex","BTCUSD",1754916801197,0.61663325,119760.0,119750.0,0.18341446]
["bitfinex","BTCUSD",1754916801439,0.43740791,119760.0,119750.0,0.00804916]
["bitfinex","BTCUSD",1754916801881,0.46248291,119760.0,119750.0,0.00804916]
["bitfinex","BTCUSD",1754916802356,0.40919891,119760.0,119750.0,0.00804916]
["bitfinex","BTCUSD",1754916802589,0.40919891,119760.0,119750.0,0.00504916]
["bitfinex","BTCUSD",1754916802847,0.40819891,119760.0,119750.0,0.00204916]
["bitfinex","BTCUSD",1754916803069,0.40919891,119760.0,119750.0,0.00504916]
["bitfinex","BTCUSD",1754916804555,0.40663891,119760.0,119750.0,0.5341194]
["bitfinex","BTCUSD",1754916804807,0.11086825,119760.0,119750.0,0.5309894]
["bitfinex","BTCUSD",1754916805070,0.21460325,119760.0,119750.0,0.5341194]
["bitfinex","BTCUSD",1754916805384,0.08372325,119760.0,119750.0,0.5341194]
["bitfinex","BTCUSD",1754916805596,0.13188,119760.0,119750.0,0.17724377]
["bitfinex","BTCUSD",1754916805842,0.13188,119760.0,119750.0,0.5633294]
["bitfinex","BTCUSD",1754916807652,0.13184,119760.0,119750.0,0.5633294]
["bitfinex","BTCUSD",1754916807885,0.001,119760.0,119750.0,0.99324072]
["bitfinex","BTCUSD",1754916808112,0.001,119760.0,119750.0,0.63636509]
["bitfinex","BTCUSD",1754916808329,0.13184,119760.0,119750.0,0.63636509]
["bitfinex","BTCUSD",1754916808795,0.001,119760.0,119750.0,1.09341299]
["bitfinex","BTCUSD",1754916809015,0.13184,119760.0,119750.0,1.09341299]
["bitfinex","BTCUSD",1754916809263,0.001,119760.0,119750.0,1.09341299]
["bitfinex","BTCUSD",1754916809486,0.001,119760.0,119750.0,0.73653736]
["bitfinex","BTCUSD",1754916811235,0.001,119760.0,119750.0,1.09341299]
["bitfinex","BTCUSD",1754916811455,0.00460566,119800.0,119750.0,1.09341299]
["bitfinex","BTCUSD",1754916811456,0.00207566,119800.0,119780.0,0.16696029]
["bitfinex","BTCUSD",1754916811698,0.00207566,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1754916811916,0.13486566,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1754916812133,0.30434056,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1754916812371,0.3022649,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1754916812812,0.3052649,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1754916813037,0.305314,119800.0,119790.0,0.16795884]
["bitfinex","BTCUSD",1754916813261,0.308314,119800.0,119790.0,0.16795884]
["bitfinex","BTCUSD",1754916813491,0.39103725,119800.0,119790.0,0.001]
["bitfinex","BTCUSD",1754916813943,0.44717522,119800.0,119790.0,0.001]
["bitfinex","BTCUSD",1754916814159,0.45017522,119800.0,119790.0,0.001]
["bitfinex","BTCUSD",1754916816473,0.39103725,119800.0,119790.0,0.001]
["bitfinex","BTCUSD",1754916816919,0.26019725,119800.0,119790.0,0.001]
["bitfinex","BTCUSD",1754916817138,0.39103725,119800.0,119790.0,0.001]
["bitfinex","BTCUSD",1754916817585,0.74791288,119800.0,119790.0,0.001]
["bitfinex","BTCUSD",1754916817812,0.7653619,119800.0,119790.0,0.001]
["bitfinex","BTCUSD",1754916818061,0.84784633,119800.0,119790.0,0.001]
["bitfinex","BTCUSD",1754916818955,0.16701461,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1754916819173,0.38252786,119750.0,119730.0,0.24408288]
["bitfinex","BTCUSD",1754916819413,0.08479891,119740.0,119730.0,0.24408288]
["bitfinex","BTCUSD",1754916819651,0.08479891,119740.0,119730.0,0.24613288]
["bitfinex","BTCUSD",1754916820366,0.25182747,119740.0,119730.0,0.24618204]
["bitfinex","BTCUSD",1754916820621,0.25173181,119740.0,119730.0,0.06769713]
["bitfinex","BTCUSD",1754916820882,0.25173181,119740.0,119730.0,0.17309167]
["bitfinex","BTCUSD",1754916821118,0.29052002,119740.0,119730.0,0.17309167]
["bitfinex","BTCUSD",1754916821346,0.25373181,119740.0,119730.0,0.00604916]
["bitfinex","BTCUSD",1754916822266,0.25473181,119740.0,119730.0,0.00904916]
["bitfinex","BTCUSD",1754916822928,0.25173181,119740.0,119730.0,4.916e-05]
["bitfinex","BTCUSD",1754916823152,0.25173181,119740.0,119730.0,0.00204916]
["bitfinex","BTCUSD",1754916823382,0.25173181,119740.0,119730.0,0.16909167]
["bitfinex","BTCUSD",1754916823622,0.30793945,119740.0,119730.0,0.00604916]
["bitfinex","BTCUSD",1754916823872,0.31046945,119740.0,119730.0,0.00604916]
["bitfinex","BTCUSD",1754916824122,0.30946945,119740.0,119730.0,0.00204916]
["bitfinex","BTCUSD",1754916824606,0.31046945,119740.0,119730.0,0.00504916]
["bitfinex","BTCUSD",1754916825102,0.31046945,119740.0,119730.0,0.17209167]
["bitfinex","BTCUSD",1754916825353,0.31046945,119740.0,119730.0,0.00504916]
["bitfinex","BTCUSD",1754916826827,0.31046945,119740.0,119730.0,0.17209167]
["bitfinex","BTCUSD",1754916827579,0.30793945,119740.0,119730.0,0.00504916]
["bitfinex","BTCUSD",1754916828042,0.38357181,119740.0,119730.0,0.00504916]
["bitfinex","BTCUSD",1754916830908,0.40865081,119740.0,119730.0,0.00504916]
["bitfinex","BTCUSD",1754916832265,0.27781081,119740.0,119730.0,0.17209167]
["bitfinex","BTCUSD",1754916832510,0.40865081,119740.0,119730.0,0.00504916]
["bitfinex","BTCUSD",1754916834130,0.40865081,119740.0,119730.0,0.17209167]
["bitfinex","BTCUSD",1754916834376,0.48915524,119740.0,119730.0,0.17209167]
["bitfinex","BTCUSD",1754916835886,0.10880225,119740.0,119730.0,0.17209167]
["bitfinex","BTCUSD",1754916836104,0.21663891,119740.0,119730.0,0.53770453]
["bitfinex","BTCUSD",1754916836328,0.21456325,119740.0,119730.0,0.53770453]
["bitfinex","BTCUSD",1754916836780,0.21456325,119740.0,119730.0,0.17209167]
["bitfinex","BTCUSD",1754916837006,0.21456325,119740.0,119730.0,0.53770453]
["bitfinex","BTCUSD",1754916838993,0.21456325,119740.0,119730.0,0.17209167]
["bitfinex","BTCUSD",1754916839987,0.42225742,119740.0,119730.0,0.17209167]
["bitfinex","BTCUSD",1754916840163,0.25522886,119740.0,119730.0,0.17209167]
["bitfinex","BTCUSD",1754916840564,0.21456325,119740.0,119730.0,0.17209167]
["bitfinex","BTCUSD",1754916841010,0.08372325,119740.0,119730.0,0.53770453]
["bitfinex","BTCUSD",1754916841277,0.21452325,119740.0,119730.0,0.53770453]
["bitfinex","BTCUSD",1754916842090,0.21452325,119740.0,119730.0,0.17209167]
["bitfinex","BTCUSD",1754916845583,0.21452325,119740.0,119730.0,0.52909428]
["bitfinex","BTCUSD",1754916846267,0.001,119740.0,119730.0,0.59870926]
["bitfinex","BTCUSD",1754916846471,0.1318,119740.0,119730.0,0.59870926]
["bitfinex","BTCUSD",1754916847088,0.1318,119740.0,119730.0,0.52909428]
["bitfinex","BTCUSD",1754916847855,0.001,119740.0,119730.0,0.52909428]
["bitfinex","BTCUSD",1754916848066,0.1318,119740.0,119730.0,0.52909428]
["bitfinex","BTCUSD",1754916848286,0.001,119740.0,119730.0,0.5465433]
["bitfinex","BTCUSD",1754916848541,0.001,119740.0,119730.0,0.6773433]
["bitfinex","BTCUSD",1754916849259,0.1308,119750.0,119740.0,0.52403117]
["bitfinex","BTCUSD",1754916850596,0.13278,119750.0,119740.0,0.52913117]
["bitfinex","BTCUSD",1754916851040,0.13378,119750.0,119740.0,0.53213117]
["bitfinex","BTCUSD",1754916851678,0.13378,119750.0,119740.0,0.53313117]
["bitfinex","BTCUSD",1754916853426,0.00298,119750.0,119740.0,0.53313117]
["bitfinex","BTCUSD",1754916855635,0.001,119750.0,119740.0,0.53313117]
["bitfinex","BTCUSD",1754916855859,0.001,119750.0,119740.0,0.52803117]
["bitfinex","BTCUSD",1754916856092,0.00308,119750.0,119740.0,0.52803117]
["bitfinex","BTCUSD",1754916856825,0.00308,119750.0,119740.0,0.17102856]
["bitfinex","BTCUSD",1754916857055,0.00551,119750.0,119740.0,0.17102856]
["bitfinex","BTCUSD",1754916857530,0.00551,119750.0,119740.0,0.24054084]
["bitfinex","BTCUSD",1754916857992,0.00551,119750.0,119740.0,0.17102856]
["bitfinex","BTCUSD",1754916858218,0.09030891,119750.0,119740.0,0.17102856]
["bitfinex","BTCUSD",1754916858448,0.25524786,119750.0,119740.0,0.004]
["bitfinex","BTCUSD",1754916863346,0.61225047,119750.0,119740.0,0.004]
["bitfinex","BTCUSD",1754916863558,0.25524786,119750.0,119740.0,0.004]
["bitfinex","BTCUSD",1754916863774,0.33773229,119750.0,119740.0,0.004]
["bitfinex","BTCUSD",1754916865568,0.25524786,119750.0,119740.0,0.004]
["bitfinex","BTCUSD",1754916866213,0.38596786,119750.0,119740.0,0.17102856]
["bitfinex","BTCUSD",1754916866425,0.38596786,119750.0,119740.0,0.004]
["bitfinex","BTCUSD",1754916866919,0.41104586,119750.0,119740.0,0.004]
["bitfinex","BTCUSD",1754916868742,0.28032586,119750.0,119740.0,0.004]
["bitfinex","BTCUSD",1754916868960,0.41104586,119750.0,119740.0,0.004]
["bitfinex","BTCUSD",1754916870095,0.41104586,119750.0,119740.0,0.17102856]
["bitfinex","BTCUSD",1754916870318,0.49110029,119750.0,119740.0,0.17102856]
["bitfinex","BTCUSD",1754916870540,0.24160125,119750.0,119740.0,0.17629856]
["bitfinex","BTCUSD",1754916870778,0.08580325,119750.0,119740.0,0.17629856]
["bitfinex","BTCUSD",1754916871007,0.38561352,119750.0,119740.0,0.004]
["bitfinex","BTCUSD",1754916871240,0.74297047,119750.0,119740.0,0.004]
["bitfinex","BTCUSD",1754916871452,0.8254549,119750.0,119740.0,0.004]
["bitfinex","BTCUSD",1754916871875,0.46845229,119750.0,119740.0,0.004]
["bitfinex","BTCUSD",1754916872096,0.8254549,119750.0,119740.0,0.004]
["bitfinex","BTCUSD",1754916872318,0.46845229,119750.0,119740.0,0.004]
["bitfinex","BTCUSD",1754916873253,0.46745229,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1754916873695,0.46845229,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1754916874143,0.45117554,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1754916874365,0.36869111,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1754916874592,0.72569372,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1754916874810,0.72669372,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1754916875270,0.36969111,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1754916875519,0.72669372,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1754916875986,0.82662717,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1754916877341,0.16702856,119740.0,119730.0,4.916e-05]
["bitfinex","BTCUSD",1754916877555,0.60675442,119740.0,119730.0,4.916e-05]
["bitfinex","BTCUSD",1754916877766,0.60793442,119740.0,119730.0,4.916e-05]
["bitfinex","BTCUSD",1754916878191,0.25093181,119740.0,119730.0,4.916e-05]
["bitfinex","BTCUSD",1754916878420,0.31447212,119740.0,119730.0,4.916e-05]
["bitfinex","BTCUSD",1754916878645,0.34055512,119740.0,119730.0,4.916e-05]
["bitfinex","BTCUSD",1754916878872,0.69755773,119740.0,119730.0,4.916e-05]
["bitfinex","BTCUSD",1754916880201,0.69855773,119740.0,119730.0,0.00204916]
["bitfinex","BTCUSD",1754916880419,0.34155512,119740.0,119730.0,0.00204916]
["bitfinex","BTCUSD",1754916880659,0.40824481,119740.0,119730.0,0.00204916]
["bitfinex","BTCUSD",1754916880894,0.40824481,119740.0,119730.0,0.00515916]
["bitfinex","BTCUSD",1754916881113,0.41664552,119740.0,119730.0,0.00515916]
["bitfinex","BTCUSD",1754916881343,0.41664552,119740.0,119730.0,0.00204916]
["bitfinex","BTCUSD",1754916882021,0.41664552,119740.0,119730.0,0.00515916]
["bitfinex","BTCUSD",1754916882273,0.41664552,119740.0,119730.0,0.00204916]
["bitfinex","BTCUSD",1754916883156,0.49912995,119740.0,119730.0,0.00204916]
["bitfinex","BTCUSD",1754916884051,0.85658256,119740.0,119730.0,0.00204916]
["bitfinex","BTCUSD",1754916884724,0.49957995,119740.0,119730.0,0.00204916]
["bitfinex","BTCUSD",1754916884961,0.85658256,119740.0,119730.0,0.00204916]
["bitfinex","BTCUSD",1754916885878,0.87403158,119740.0,119730.0,0.00204916]
["bitfinex","BTCUSD",1754916886439,0.87403158,119740.0,119700.0,0.24103548]
["bitfinex","BTCUSD",1754916886440,0.16708437,119700.0,119690.0,0.02781]
["bitfinex","BTCUSD",1754916886686,0.16708437,119700.0,119690.0,0.00576175]
["bitfinex","BTCUSD",1754916886687,0.38121762,119700.0,119690.0,0.00576175]
["bitfinex","BTCUSD",1754916886929,0.38121762,119700.0,119690.0,0.00049175]
["bitfinex","BTCUSD",1754916887434,0.38121762,119700.0,119690.0,0.00363175]
["bitfinex","BTCUSD",1754916887690,0.38048762,119700.0,119690.0,0.00573175]
["bitfinex","BTCUSD",1754916887935,0.37848762,119700.0,119690.0,0.00573175]
["bitfinex","BTCUSD",1754916888180,0.24880762,119700.0,119690.0,0.17583008]
["bitfinex","BTCUSD",1754916888423,0.37948762,119700.0,119690.0,0.20364008]
["bitfinex","BTCUSD",1754916889195,0.21440325,119700.0,119690.0,0.20364008]
["bitfinex","BTCUSD",1754916889472,0.13168,119700.0,119690.0,0.20364008]
["bitfinex","BTCUSD",1754916889915,0.13375566,119700.0,119690.0,0.20364008]
["bitfinex","BTCUSD",1754916890448,0.13168,119700.0,119690.0,0.56064269]
["bitfinex","BTCUSD",1754916891824,0.13068,119700.0,119690.0,0.55764269]
["bitfinex","BTCUSD",1754916892284,0.13268,119700.0,119690.0,0.55864269]
["bitfinex","BTCUSD",1754916892771,0.13268,119700.0,119690.0,0.20164008]
["bitfinex","BTCUSD",1754916893195,0.13368,119700.0,119690.0,0.20364008]
["bitfinex","BTCUSD",1754916893637,0.13368,119700.0,119690.0,0.56064269]
["bitfinex","BTCUSD",1754916894113,0.13368,119700.0,119690.0,0.20364008]
["bitfinex","BTCUSD",1754916894335,0.13368,119700.0,119690.0,0.27641526]
["bitfinex","BTCUSD",1754916895948,0.13368,119700.0,119690.0,0.20364008]
["bitfinex","BTCUSD",1754916896390,0.13575566,119700.0,119690.0,0.20364008]
["bitfinex","BTCUSD",1754916897720,0.13368,119700.0,119690.0,0.20364008]
["bitfinex","BTCUSD",1754916897948,0.13575566,119700.0,119690.0,0.20364008]
["bitfinex","BTCUSD",1754916899342,0.13368,119700.0,119690.0,0.20364008]
["bitfinex","BTCUSD",1754916900310,0.003,119700.0,119690.0,0.63341787]
["bitfinex","BTCUSD",1754916900560,0.003,119700.0,119690.0,0.79918811]
["bitfinex","BTCUSD",1754916900800,0.2006,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1754916901024,0.2006,119740.0,119730.0,0.17228251]
["bitfinex","BTCUSD",1754916901025,0.356317,119740.0,119730.0,0.17228251]
["bitfinex","BTCUSD",1754916901259,0.30840025,119740.0,119730.0,0.17228251]
["bitfinex","BTCUSD",1754916901479,0.43904025,119740.0,119730.0,0.54008489]
["bitfinex","BTCUSD",1754916901716,0.43904025,119740.0,119730.0,0.56992489]
["bitfinex","BTCUSD",1754916901717,0.33124,119740.0,119730.0,0.56992489]
["bitfinex","BTCUSD",1754916901934,0.33124,119740.0,119730.0,0.20212251]
["bitfinex","BTCUSD",1754916902375,0.33524,119740.0,119730.0,0.20312251]
["bitfinex","BTCUSD",1754916902852,0.33124,119740.0,119730.0,0.21048408]
["bitfinex","BTCUSD",1754916903038,0.33324,119740.0,119730.0,0.21048408]
["bitfinex","BTCUSD",1754916903468,0.33124,119740.0,119730.0,0.21048408]
["bitfinex","BTCUSD",1754916903940,0.33224,119740.0,119730.0,0.21048408]
["bitfinex","BTCUSD",1754916904377,0.33624,119740.0,119730.0,0.21148408]
["bitfinex","BTCUSD",1754916904596,0.33624,119740.0,119730.0,0.21048408]
["bitfinex","BTCUSD",1754916905058,0.33924,119740.0,119730.0,0.21148408]
["bitfinex","BTCUSD",1754916905977,0.34131,119740.0,119730.0,0.17328251]
["bitfinex","BTCUSD",1754916906198,0.34131,119740.0,119730.0,0.17014251]
["bitfinex","BTCUSD",1754916906420,0.33924,119740.0,119730.0,0.17328251]
["bitfinex","BTCUSD",1754916906867,0.34131,119740.0,119730.0,0.17328251]
["bitfinex","BTCUSD",1754916907083,0.34131,119740.0,119730.0,0.16804251]
["bitfinex","BTCUSD",1754916909883,0.59106181,119740.0,119730.0,0.001]
["bitfinex","BTCUSD",1754916910105,0.59106181,119740.0,119730.0,0.16804251]
["bitfinex","BTCUSD",1754916911512,0.66969827,119740.0,119730.0,0.001]
["bitfinex","BTCUSD",1754916911764,0.67290827,119740.0,119730.0,0.001]
["bitfinex","BTCUSD",1754916911979,0.59427181,119740.0,119730.0,0.16804251]
["bitfinex","BTCUSD",1754916912417,0.61934981,119740.0,119730.0,0.16804251]
["bitfinex","BTCUSD",1754916912860,0.61613981,119740.0,119730.0,0.16804251]
["bitfinex","BTCUSD",1754916914009,0.61613981,119740.0,119730.0,0.001]
["bitfinex","BTCUSD",1754916914242,0.61613981,119740.0,119730.0,0.16804251]
["bitfinex","BTCUSD",1754916914473,0.42188325,119740.0,119730.0,0.17328251]
["bitfinex","BTCUSD",1754916914912,0.42395325,119740.0,119730.0,0.17328251]
["bitfinex","BTCUSD",1754916915578,0.42395325,119740.0,119730.0,0.17014251]
["bitfinex","BTCUSD",1754916917410,0.59098181,119740.0,119730.0,0.16804251]
["bitfinex","BTCUSD",1754916917868,0.59402181,119740.0,119730.0,0.16804251]
["bitfinex","BTCUSD",1754916918265,0.59098181,119740.0,119730.0,0.16804251]
["bitfinex","BTCUSD",1754916918517,0.42395325,119740.0,119730.0,0.16804251]
["bitfinex","BTCUSD",1754916918776,0.59098181,119740.0,119730.0,0.16804251]
["bitfinex","BTCUSD",1754916918993,0.39038181,119740.0,119730.0,0.16804251]
["bitfinex","BTCUSD",1754916920626,0.39342181,119740.0,119730.0,0.001]
["bitfinex","BTCUSD",1754916921739,0.75042442,119740.0,119730.0,0.001]
["bitfinex","BTCUSD",1754916922634,0.41850181,119740.0,119730.0,0.001]
["bitfinex","BTCUSD",1754916924233,0.41546181,119740.0,119730.0,0.001]
["bitfinex","BTCUSD",1754916924890,0.41850181,119740.0,119730.0,0.001]
["bitfinex","BTCUSD",1754916925110,0.85798885,119740.0,119730.0,0.001]
["bitfinex","BTCUSD",1754916926669,0.87543787,119740.0,119730.0,0.001]
["bitfinex","BTCUSD",1754916928188,0.51843526,119740.0,119730.0,0.001]
["bitfinex","BTCUSD",1754916928404,0.87543787,119740.0,119730.0,0.001]
["bitfinex","BTCUSD",1754916930564,0.88419606,119740.0,119730.0,0.001]
["bitfinex","BTCUSD",1754916931557,0.00835212,119730.0,119690.0,0.27010121]
["bitfinex","BTCUSD",1754916931560,0.16708437,119700.0,119690.0,0.27010121]
["bitfinex","BTCUSD",1754916931827,0.16708437,119700.0,119690.0,0.27272296]
["bitfinex","BTCUSD",1754916931828,0.29756437,119700.0,119690.0,0.27272296]
["bitfinex","BTCUSD",1754916932304,0.29756437,119700.0,119690.0,0.26515805]
["bitfinex","BTCUSD",1754916932541,0.38028762,119700.0,119690.0,0.03246175]
["bitfinex","BTCUSD",1754916932985,0.38028762,119700.0,119690.0,0.19956008]
["bitfinex","BTCUSD",1754916933440,0.21520325,119700.0,119690.0,0.20477008]
["bitfinex","BTCUSD",1754916933662,0.38228762,119700.0,119690.0,0.20477008]
["bitfinex","BTCUSD",1754916934102,0.21520325,119700.0,119690.0,0.20477008]
["bitfinex","BTCUSD",1754916934319,0.38228762,119700.0,119690.0,0.20477008]
["bitfinex","BTCUSD",1754916934985,0.21520325,119700.0,119690.0,0.20477008]
["bitfinex","BTCUSD",1754916935444,0.38228762,119700.0,119690.0,0.20477008]
["bitfinex","BTCUSD",1754916935658,0.21520325,119700.0,119690.0,0.20477008]
["bitfinex","BTCUSD",1754916935878,0.38228762,119700.0,119690.0,0.20477008]
["bitfinex","BTCUSD",1754916937018,0.21520325,119700.0,119690.0,0.20477008]
["bitfinex","BTCUSD",1754916937236,0.38228762,119700.0,119690.0,0.20477008]
["bitfinex","BTCUSD",1754916938321,0.38425762,119700.0,119690.0,0.03446175]
["bitfinex","BTCUSD",1754916938561,0.38425762,119700.0,119690.0,0.20156008]
["bitfinex","BTCUSD",1754916939020,0.38425762,119700.0,119690.0,0.03446175]
["bitfinex","BTCUSD",1754916941556,0.75305842,119700.0,119690.0,0.00249175]
["bitfinex","BTCUSD",1754916941981,0.38729762,119700.0,119690.0,0.00249175]
["bitfinex","BTCUSD",1754916943217,0.75305842,119700.0,119690.0,0.00249175]
["bitfinex","BTCUSD",1754916946182,0.75305842,119700.0,119690.0,0.00149175]
["bitfinex","BTCUSD",1754916946389,0.83554285,119700.0,119690.0,0.00149175]
["bitfinex","BTCUSD",1754916946589,0.83654285,119700.0,119690.0,0.00149175]
["bitfinex","BTCUSD",1754916946818,0.83454285,119700.0,119690.0,0.00049175]
["bitfinex","BTCUSD",1754916947247,0.83754285,119700.0,119690.0,0.00149175]
["bitfinex","BTCUSD",1754916948732,0.16712626,119670.0,119660.0,0.00239221]
["bitfinex","BTCUSD",1754916948951,0.29756626,119670.0,119660.0,0.17183937]
["bitfinex","BTCUSD",1754916949398,0.14658878,119670.0,119660.0,0.17183937]
["bitfinex","BTCUSD",1754916949613,0.13251566,119670.0,119660.0,0.20184937]
["bitfinex","BTCUSD",1754916950040,0.13251566,119670.0,119660.0,0.21220638]
["bitfinex","BTCUSD",1754916950244,0.13251566,119670.0,119660.0,0.21620638]
["bitfinex","BTCUSD",1754916950457,0.13351566,119670.0,119660.0,0.58196718]
["bitfinex","BTCUSD",1754916950670,0.13351566,119670.0,119660.0,0.58506718]
["bitfinex","BTCUSD",1754916951145,0.13351566,119670.0,119660.0,0.21930638]
["bitfinex","BTCUSD",1754916951399,0.33321416,119670.0,119660.0,0.21381417]
["bitfinex","BTCUSD",1754916951614,0.3311385,119670.0,119660.0,0.21381417]
["bitfinex","BTCUSD",1754916952286,0.41386175,119670.0,119660.0,0.21381417]
["bitfinex","BTCUSD",1754916952541,0.41386175,119670.0,119660.0,0.03831739]
["bitfinex","BTCUSD",1754916952542,0.41909175,119670.0,119660.0,0.03831739]
["bitfinex","BTCUSD",1754916952782,0.98549255,119670.0,119660.0,0.00614739]
["bitfinex","BTCUSD",1754916952990,1.01058755,119670.0,119660.0,0.00614739]
["bitfinex","BTCUSD",1754916953710,1.00958755,119670.0,119660.0,0.00214739]
["bitfinex","BTCUSD",1754916953944,1.01158755,119670.0,119660.0,0.00314739]
["bitfinex","BTCUSD",1754916954620,0.88114755,119670.0,119660.0,0.00114739]
["bitfinex","BTCUSD",1754916954843,1.01158755,119670.0,119660.0,0.00114739]
["bitfinex","BTCUSD",1754916958056,0.64582675,119670.0,119660.0,0.00114739]
["bitfinex","BTCUSD",1754916958283,1.01158755,119670.0,119660.0,0.00114739]
["bitfinex","BTCUSD",1754916961874,1.01158755,119670.0,119660.0,0.00164739]
["bitfinex","BTCUSD",1754916963019,0.64582675,119670.0,119660.0,0.00164739]
["bitfinex","BTCUSD",1754916963205,1.01158755,119670.0,119660.0,0.00164739]
["bitfinex","BTCUSD",1754916965275,0.88114755,119670.0,119660.0,0.00164739]
["bitfinex","BTCUSD",1754916965521,1.01154755,119670.0,119660.0,0.00164739]
["bitfinex","BTCUSD",1754916966632,0.64578675,119670.0,119660.0,0.00164739]
["bitfinex","BTCUSD",1754916966890,1.01154755,119670.0,119660.0,0.00164739]
["bitfinex","BTCUSD",1754916969831,1.02933112,119670.0,119660.0,0.00164739]
["bitfinex","BTCUSD",1754916972145,0.53317032,119670.0,119660.0,0.00164739]
["bitfinex","BTCUSD",1754916972376,1.02929112,119670.0,119660.0,0.00164739]
["bitfinex","BTCUSD",1754916974002,0.89893112,119670.0,119660.0,0.00164739]
["bitfinex","BTCUSD",1754916974268,0.62568808,119670.0,119660.0,0.00380739]
["bitfinex","BTCUSD",1754916974496,0.49536808,119670.0,119660.0,0.03735739]
["bitfinex","BTCUSD",1754916974724,0.62570348,119670.0,119660.0,0.20449762]
["bitfinex","BTCUSD",1754916974952,0.60790451,119670.0,119660.0,0.20449762]
["bitfinex","BTCUSD",1754916975415,0.47758451,119670.0,119660.0,0.20449762]
["bitfinex","BTCUSD",1754916975646,0.47758451,119670.0,119660.0,0.57025842]
["bitfinex","BTCUSD",1754916975647,0.20264,119670.0,119660.0,0.57025842]
["bitfinex","BTCUSD",1754916975866,0.33296,119670.0,119660.0,0.57025842]
["bitfinex","BTCUSD",1754916976578,0.20264,119670.0,119660.0,0.57025842]
["bitfinex","BTCUSD",1754916976813,0.33296,119670.0,119660.0,0.57025842]
["bitfinex","BTCUSD",1754916977034,0.13232,119670.0,119660.0,0.57025842]
["bitfinex","BTCUSD",1754916978384,0.13232,119670.0,119660.0,0.57225842]
["bitfinex","BTCUSD",1754916979290,0.002,119670.0,119660.0,0.57225842]
["bitfinex","BTCUSD",1754916979515,0.002,119670.0,119660.0,0.67243069]
["bitfinex","BTCUSD",1754916979951,0.13028,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1754916980184,0.13028,119690.0,119680.0,0.53502309]
["bitfinex","BTCUSD",1754916980612,0.13028,119690.0,119680.0,0.56860309]
["bitfinex","BTCUSD",1754916980846,0.13028,119690.0,119680.0,0.6421748]
["bitfinex","BTCUSD",1754916981067,0.13028,119690.0,119680.0,0.56860309]
["bitfinex","BTCUSD",1754916981284,0.13028,119690.0,119680.0,0.59354452]
["bitfinex","BTCUSD",1754916981540,0.13228,119690.0,119680.0,0.59454452]
["bitfinex","BTCUSD",1754916981757,0.13228,119690.0,119680.0,0.58454452]
["bitfinex","BTCUSD",1754916982008,0.13228,119690.0,119680.0,0.65971037]
["bitfinex","BTCUSD",1754916983636,0.13228,119690.0,119680.0,0.58454452]
["bitfinex","BTCUSD",1754916984241,0.13228,119690.0,119680.0,0.55960309]
["bitfinex","BTCUSD",1754916984445,0.13426,119690.0,119680.0,0.19071229]
["bitfinex","BTCUSD",1754916984846,0.13739,119690.0,119680.0,0.19071229]
["bitfinex","BTCUSD",1754916985488,0.38721158,119690.0,119680.0,0.18856229]
["bitfinex","BTCUSD",1754916985698,0.46969601,119690.0,119680.0,0.18856229]
["bitfinex","BTCUSD",1754916986116,0.38721158,119690.0,119680.0,0.18856229]
["bitfinex","BTCUSD",1754916986540,0.38721158,119690.0,119680.0,0.15811229]
["bitfinex","BTCUSD",1754916987495,0.38721158,119690.0,119680.0,0.001]
["bitfinex","BTCUSD",1754916988354,0.75297238,119690.0,119680.0,0.001]
["bitfinex","BTCUSD",1754916990736,0.38721158,119690.0,119680.0,0.001]
["bitfinex","BTCUSD",1754916990957,0.81091068,119690.0,119680.0,0.001]
["bitfinex","BTCUSD",1754916992948,0.16712626,119670.0,119660.0,0.00064739]
["bitfinex","BTCUSD",1754916993176,0.38198951,119670.0,119660.0,0.00064739]
["bitfinex","BTCUSD",1754916993655,0.38511951,119670.0,119660.0,0.00064739]
["bitfinex","BTCUSD",1754916994342,0.38711951,119670.0,119660.0,0.00164739]
["bitfinex","BTCUSD",1754916994571,0.46960394,119670.0,119660.0,0.00164739]
["bitfinex","BTCUSD",1754916996656,0.46960394,119670.0,119660.0,0.16878762]
["bitfinex","BTCUSD",1754916996885,0.33944394,119670.0,119660.0,0.16878762]
["bitfinex","BTCUSD",1754916997116,0.33944394,119670.0,119660.0,0.53669842]
["bitfinex","BTCUSD",1754916997117,0.21488325,119670.0,119660.0,0.53669842]
["bitfinex","BTCUSD",1754916998041,0.38711951,119670.0,119660.0,0.00164739]
["bitfinex","BTCUSD",1754916998263,0.38711951,119670.0,119660.0,0.16878762]
["bitfinex","BTCUSD",1754916998492,0.38711951,119670.0,119660.0,0.00164739]
["bitfinex","BTCUSD",1754916998723,0.46960394,119670.0,119660.0,0.16878762]
["bitfinex","BTCUSD",1754916999185,0.29934768,119670.0,119660.0,0.17093762]
["bitfinex","BTCUSD",1754916999453,0.21488325,119670.0,119660.0,0.17093762]
["bitfinex","BTCUSD",1754916999661,0.13216,119670.0,119660.0,0.56830842]
["bitfinex","BTCUSD",1754916999847,0.13423566,119670.0,119660.0,0.56830842]
["bitfinex","BTCUSD",1754917000969,0.13423566,119670.0,119660.0,0.20254762]
["bitfinex","BTCUSD",1754917001159,0.13423566,119670.0,119660.0,0.19941762]
["bitfinex","BTCUSD",1754917001709,0.30136192,119670.0,119660.0,0.19941762]
["bitfinex","BTCUSD",1754917001927,0.34895713,119670.0,119660.0,0.19941762]
["bitfinex","BTCUSD",1754917002822,0.80255118,119670.0,119660.0,0.00164739]
["bitfinex","BTCUSD",1754917003941,0.43679038,119670.0,119660.0,0.00164739]
["bitfinex","BTCUSD",1754917004162,0.80255118,119670.0,119660.0,0.00164739]
["bitfinex","BTCUSD",1754917006378,0.43679038,119670.0,119660.0,0.00164739]
["bitfinex","BTCUSD",1754917006591,0.43366038,119670.0,119660.0,0.00379739]
["bitfinex","BTCUSD",1754917007055,0.38398951,119670.0,119660.0,0.00379739]
["bitfinex","BTCUSD",1754917007487,0.38200951,119670.0,119660.0,0.17093762]
["bitfinex","BTCUSD",1754917007926,0.38200951,119670.0,119660.0,0.00379739]
["bitfinex","BTCUSD",1754917008146,0.38403951,119670.0,119660.0,0.00379739]
["bitfinex","BTCUSD",1754917008365,0.38723951,119670.0,119660.0,0.17093762]
["bitfinex","BTCUSD",1754917008581,0.46972394,119670.0,119660.0,0.17093762]
["bitfinex","BTCUSD",1754917009073,0.21484325,119670.0,119660.0,0.53669842]
["bitfinex","BTCUSD",1754917009293,0.21484325,119670.0,119660.0,0.56830842]
["bitfinex","BTCUSD",1754917010469,0.13208,119670.0,119660.0,0.56830842]
["bitfinex","BTCUSD",1754917010679,0.13415566,119670.0,119660.0,0.56517842]
["bitfinex","BTCUSD",1754917010917,0.13415566,119670.0,119660.0,0.19941762]
["bitfinex","BTCUSD",1754917011141,0.41968207,119670.0,119660.0,0.16878762]
["bitfinex","BTCUSD",1754917011392,0.41760641,119670.0,119660.0,0.16878762]
["bitfinex","BTCUSD",1754917012767,0.38715951,119670.0,119660.0,0.16878762]
["bitfinex","BTCUSD",1754917013680,0.75292031,119670.0,119660.0,0.00164739]
["bitfinex","BTCUSD",1754917015737,0.75092031,119670.0,119660.0,0.00064739]
["bitfinex","BTCUSD",1754917015968,0.75192031,119670.0,119660.0,0.00064739]
["bitfinex","BTCUSD",1754917016415,0.75192031,119670.0,119660.0,0.00164739]
["bitfinex","BTCUSD",1754917016677,0.83440474,119670.0,119660.0,0.00064739]
["bitfinex","BTCUSD",1754917016898,0.83640474,119670.0,119660.0,0.00064739]
["bitfinex","BTCUSD",1754917017118,0.83840474,119670.0,119660.0,0.00164739]
["bitfinex","BTCUSD",1754917018258,0.85585376,119670.0,119660.0,0.00164739]
["bitfinex","BTCUSD",1754917019384,0.85085376,119670.0,119660.0,0.00064739]
["bitfinex","BTCUSD",1754917019608,0.85485376,119670.0,119660.0,0.00164739]
["bitfinex","BTCUSD",1754917019840,0.85785376,119670.0,119660.0,0.00264739]
["bitfinex","BTCUSD",1754917020567,0.49209296,119670.0,119660.0,0.00264739]
["bitfinex","BTCUSD",1754917020790,0.80785376,119670.0,119660.0,0.00264739]
["bitfinex","BTCUSD",1754917021227,0.72536933,119670.0,119660.0,0.00264739]
["bitfinex","BTCUSD",1754917023872,0.72871533,119670.0,119660.0,0.00264739]
["bitfinex","BTCUSD",1754917026093,0.64863533,119670.0,119660.0,0.00264739]
["bitfinex","BTCUSD",1754917026318,0.39542551,119670.0,119660.0,0.00264739]
["bitfinex","BTCUSD",1754917026536,0.39542551,119670.0,119660.0,0.00470739]
["bitfinex","BTCUSD",1754917026800,0.39222551,119670.0,119660.0,0.00470739]
["bitfinex","BTCUSD",1754917027009,0.41927604,119670.0,119660.0,0.00470739]
["bitfinex","BTCUSD",1754917027236,0.39019551,119670.0,119660.0,0.00470739]
["bitfinex","BTCUSD",1754917027467,0.76118631,119670.0,119660.0,0.00264739]
["bitfinex","BTCUSD",1754917027907,0.76118631,119670.0,119660.0,0.00470739]
["bitfinex","BTCUSD",1754917028344,0.76118631,119670.0,119660.0,0.00264739]
["bitfinex","BTCUSD",1754917028525,0.84367074,119670.0,119660.0,0.00264739]
["bitfinex","BTCUSD",1754917028730,0.34470994,119670.0,119660.0,0.00470739]
["bitfinex","BTCUSD",1754917028970,0.39019551,119670.0,119660.0,0.20251762]
["bitfinex","BTCUSD",1754917029401,0.39019551,119670.0,119660.0,0.19938762]
["bitfinex","BTCUSD",1754917029630,0.76118631,119670.0,119660.0,0.00264739]
["bitfinex","BTCUSD",1754917030071,0.77863533,119670.0,119660.0,0.00264739]
["bitfinex","BTCUSD",1754917030285,0.86111976,119670.0,119660.0,0.00264739]
["bitfinex","BTCUSD",1754917031877,0.84367074,119670.0,119660.0,0.00264739]
["bitfinex","BTCUSD",1754917033857,0.84367074,119670.0,119660.0,0.00470739]
["bitfinex","BTCUSD",1754917034101,0.84367074,119670.0,119660.0,0.00264739]
["bitfinex","BTCUSD",1754917049501,0.84367074,119670.0,119660.0,0.00464739]
["bitfinex","BTCUSD",1754917049726,0.84367074,119670.0,119660.0,0.00264739]
["bitfinex","BTCUSD",1754917061379,0.47790994,119670.0,119660.0,0.00264739]
["bitfinex","BTCUSD",1754917061566,0.84367074,119670.0,119660.0,0.00264739]
["bitfinex","BTCUSD",1754917066124,1.04439074,119670.0,119660.0,0.00264739]
["bitfinex","BTCUSD",1754917068655,0.67862994,119670.0,119660.0,0.00264739]
["bitfinex","BTCUSD",1754917068903,1.04439074,119670.0,119660.0,0.00264739]
["bitfinex","BTCUSD",1754917072809,0.59614551,119670.0,119660.0,0.00264739]
["bitfinex","BTCUSD",1754917073017,0.96190631,119670.0,119660.0,0.00264739]
["bitfinex","BTCUSD",1754917077634,0.97935533,119670.0,119660.0,0.00264739]
["bitfinex","BTCUSD",1754917078630,0.97935533,119670.0,119660.0,0.00202008]
["bitfinex","BTCUSD",1754917084360,0.97732533,119670.0,119660.0,0.00202008]
["bitfinex","BTCUSD",1754917084578,1.07447854,119670.0,119660.0,0.00202008]
["bitfinex","BTCUSD",1754917086334,1.09947854,119670.0,119660.0,0.00202008]
["bitfinex","BTCUSD",1754917086567,0.16714023,119660.0,119650.0,7e-05]
["bitfinex","BTCUSD",1754917086781,0.16714023,119660.0,119650.0,0.00021715]
["bitfinex","BTCUSD",1754917086782,0.75975565,119660.0,119650.0,0.00021715]
["bitfinex","BTCUSD",1754917087663,0.75975565,119660.0,119650.0,0.00121715]
["bitfinex","BTCUSD",1754917087897,0.80245056,119660.0,119650.0,0.00121715]
["bitfinex","BTCUSD",1754917089274,0.80445056,119660.0,119650.0,0.00121715]
["bitfinex","BTCUSD",1754917089958,0.82245756,119660.0,119650.0,0.00121715]
["bitfinex","BTCUSD",1754917091168,0.18461719,119640.0,119630.0,0.0133936]
["bitfinex","BTCUSD",1754917091401,0.79787838,119640.0,119630.0,0.01347555]
["bitfinex","BTCUSD",1754917091872,0.82298238,119640.0,119630.0,0.01347555]
["bitfinex","BTCUSD",1754917092535,0.82398238,119640.0,119630.0,0.01347555]
["bitfinex","BTCUSD",1754917093140,0.83218526,119640.0,119630.0,0.01347555]
["bitfinex","BTCUSD",1754917094280,0.83418526,119640.0,119630.0,0.01347555]
["bitfinex","BTCUSD",1754917094715,0.83932526,119640.0,119630.0,0.01347555]
["bitfinex","BTCUSD",1754917096079,0.86488466,119640.0,119630.0,0.01347555]
["bitfinex","BTCUSD",1754917096526,0.86388466,119640.0,119630.0,0.01347555]
["bitfinex","BTCUSD",1754917096782,0.86488466,119640.0,119630.0,0.01347555]
["bitfinex","BTCUSD",1754917097207,0.86288466,119640.0,119630.0,0.01347555]
["bitfinex","BTCUSD",1754917097424,1.30058466,119640.0,119630.0,0.01347555]
["bitfinex","BTCUSD",1754917097637,1.30358466,119640.0,119630.0,0.01347555]
["bitfinex","BTCUSD",1754917104932,1.50430466,119640.0,119630.0,0.01347555]
["bitfinex","BTCUSD",1754917107298,1.50430466,119640.0,119630.0,0.00617555]
["bitfinex","BTCUSD",1754917108641,1.46912752,119640.0,119630.0,0.00617555]
["bitfinex","BTCUSD",1754917109075,1.46908752,119640.0,119630.0,0.00617555]
["bitfinex","BTCUSD",1754917111760,1.10332672,119640.0,119630.0,0.00617555]
["bitfinex","BTCUSD",1754917112224,1.46908752,119640.0,119630.0,0.00617555]
["bitfinex","BTCUSD",1754917112444,1.10131672,119640.0,119630.0,0.00617555]
["bitfinex","BTCUSD",1754917112647,1.54643195,119640.0,119630.0,0.00617555]
["bitfinex","BTCUSD",1754917113723,1.18063115,119640.0,119630.0,0.00617555]
["bitfinex","BTCUSD",1754917113937,1.54639195,119640.0,119630.0,0.00617555]
["bitfinex","BTCUSD",1754917114610,1.18063115,119640.0,119630.0,0.00617555]
["bitfinex","BTCUSD",1754917114829,0.16719612,119620.0,119610.0,0.1629826]
["bitfinex","BTCUSD",1754917115045,0.37935937,119620.0,119610.0,0.16302983]
["bitfinex","BTCUSD",1754917115272,0.43401352,119620.0,119610.0,0.16302983]
["bitfinex","BTCUSD",1754917115704,0.40446337,119620.0,119610.0,4.723e-05]
["bitfinex","BTCUSD",1754917116392,0.40446337,119620.0,119610.0,0.16725732]
["bitfinex","BTCUSD",1754917116818,0.40446337,119620.0,119610.0,4.723e-05]
["bitfinex","BTCUSD",1754917117045,0.40646337,119620.0,119610.0,0.00204723]
["bitfinex","BTCUSD",1754917119678,0.40646337,119620.0,119610.0,0.16925732]
["bitfinex","BTCUSD",1754917119887,0.40646337,119620.0,119610.0,0.00204723]
["bitfinex","BTCUSD",1754917120098,0.42809791,119620.0,119610.0,0.00204723]
["bitfinex","BTCUSD",1754917120304,0.40646337,119620.0,119610.0,0.16925732]
["bitfinex","BTCUSD",1754917120511,0.40646337,119620.0,119610.0,0.00204723]
["bitfinex","BTCUSD",1754917120952,0.23926725,119620.0,119610.0,0.53501812]
["bitfinex","BTCUSD",1754917121178,0.40646337,119620.0,119610.0,0.53501812]
["bitfinex","BTCUSD",1754917121589,0.23926725,119620.0,119610.0,0.53501812]
["bitfinex","BTCUSD",1754917122505,0.156464,119620.0,119610.0,0.53501812]
["bitfinex","BTCUSD",1754917122710,0.13136,119620.0,119610.0,0.53501812]
["bitfinex","BTCUSD",1754917124011,0.002,119620.0,119610.0,0.53501812]
["bitfinex","BTCUSD",1754917124240,0.13136,119620.0,119610.0,0.53501812]
["bitfinex","BTCUSD",1754917124676,0.13136,119620.0,119610.0,0.56797812]
["bitfinex","BTCUSD",1754917125111,0.13136,119620.0,119610.0,0.53501812]
["bitfinex","BTCUSD",1754917126021,0.13136,119620.0,119610.0,0.16925732]
["bitfinex","BTCUSD",1754917126237,0.13136,119620.0,119610.0,0.60715317]
["bitfinex","BTCUSD",1754917126472,0.13136,119620.0,119610.0,0.53501812]
["bitfinex","BTCUSD",1754917129832,0.002,119620.0,119610.0,0.53501812]
["bitfinex","BTCUSD",1754917130255,0.13132,119620.0,119610.0,0.53501812]
["bitfinex","BTCUSD",1754917140228,0.13128,119620.0,119610.0,0.53501812]
["bitfinex","BTCUSD",1754917140438,0.002,119620.0,119610.0,0.53501812]
["bitfinex","BTCUSD",1754917140639,0.13124,119620.0,119610.0,0.53501812]
["bitfinex","BTCUSD",1754917141055,0.002,119620.0,119610.0,0.53501812]
["bitfinex","BTCUSD",1754917141285,0.001,119620.0,119610.0,0.53501812]
["bitfinex","BTCUSD",1754917141725,0.13124,119620.0,119610.0,0.53501812]
["bitfinex","BTCUSD",1754917142366,0.13024,119620.0,119610.0,0.53301812]
["bitfinex","BTCUSD",1754917142572,0.13024,119620.0,119610.0,0.53401812]
["bitfinex","BTCUSD",1754917143084,0.13024,119620.0,119610.0,0.53301812]
["bitfinex","BTCUSD",1754917143460,0.13024,119620.0,119610.0,0.16925732]
["bitfinex","BTCUSD",1754917143666,0.13124,119620.0,119610.0,0.53601812]
["bitfinex","BTCUSD",1754917145686,0.002,119620.0,119610.0,0.53601812]
["bitfinex","BTCUSD",1754917145889,0.1312,119620.0,119610.0,0.53601812]
["bitfinex","BTCUSD",1754917146307,0.002,119620.0,119610.0,0.53601812]
["bitfinex","BTCUSD",1754917146541,0.1312,119620.0,119610.0,0.53601812]
["bitfinex","BTCUSD",1754917146919,0.002,119620.0,119610.0,0.53601812]
["bitfinex","BTCUSD",1754917147118,0.1312,119620.0,119610.0,0.53601812]
["bitfinex","BTCUSD",1754917147321,0.002,119620.0,119610.0,0.53601812]
["bitfinex","BTCUSD",1754917147540,0.1312,119620.0,119610.0,0.53601812]
["bitfinex","BTCUSD",1754917148158,0.002,119620.0,119610.0,0.53601812]
["bitfinex","BTCUSD",1754917151145,0.002,119620.0,119610.0,0.53668925]
["bitfinex","BTCUSD",1754917152383,0.002,119620.0,119610.0,0.99476363]
["bitfinex","BTCUSD",1754917153222,0.002,119620.0,119610.0,1.07748688]
["bitfinex","BTCUSD",1754917154257,0.002,119620.0,119610.0,0.64486776]
["bitfinex","BTCUSD",1754917155044,0.002,119620.0,119610.0,0.61977276]
["bitfinex","BTCUSD",1754917157282,0.002,119620.0,119610.0,0.63722178]
["bitfinex","BTCUSD",1754917158459,0.002,119620.0,119610.0,0.66231578]
["bitfinex","BTCUSD",1754917161474,0.002,119620.0,119610.0,0.79143578]
["bitfinex","BTCUSD",1754917169464,0.20059591,119660.0,119610.0,0.79143578]
["bitfinex","BTCUSD",1754917169465,0.025095,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1754917169695,0.47551687,119700.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1754917169900,0.23689225,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1754917170106,0.21180325,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1754917170548,0.37890158,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1754917170754,0.40413781,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1754917171368,0.23703948,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1754917171581,0.24003948,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1754917171793,0.40713781,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1754917172018,0.00314723,119690.0,119680.0,0.89935441]
["bitfinex","BTCUSD",1754917173348,0.00014723,119690.0,119680.0,0.89935441]
["bitfinex","BTCUSD",1754917173561,0.00014723,119690.0,119680.0,0.53323335]
["bitfinex","BTCUSD",1754917173770,0.00114723,119690.0,119680.0,0.53823335]
["bitfinex","BTCUSD",1754917173981,0.00114723,119690.0,119680.0,0.6112751]
["bitfinex","BTCUSD",1754917175483,0.00114723,119690.0,119680.0,0.53823335]
["bitfinex","BTCUSD",1754917176609,0.00114723,119690.0,119680.0,0.17211229]
["bitfinex","BTCUSD",1754917176827,0.61916553,119690.0,119680.0,0.005]
["bitfinex","BTCUSD",1754917177028,0.61708987,119690.0,119680.0,0.005]
["bitfinex","BTCUSD",1754917177267,0.27605781,119690.0,119680.0,0.005]
["bitfinex","BTCUSD",1754917177484,0.35854224,119690.0,119680.0,0.005]
["bitfinex","BTCUSD",1754917177907,0.35854224,119690.0,119680.0,0.17211229]
["bitfinex","BTCUSD",1754917179824,0.02623623,119690.0,119680.0,0.90435441]
["bitfinex","BTCUSD",1754917180041,0.13010723,119690.0,119680.0,0.53823335]
["bitfinex","BTCUSD",1754917180258,0.13010723,119690.0,119680.0,0.90435441]
["bitfinex","BTCUSD",1754917180259,0.00114723,119690.0,119680.0,0.90435441]
["bitfinex","BTCUSD",1754917180929,0.00114723,119690.0,119680.0,0.53823335]
["bitfinex","BTCUSD",1754917186897,0.08594614,119690.0,119680.0,0.17211229]
["bitfinex","BTCUSD",1754917187347,0.08387048,119690.0,119680.0,0.53823335]
["bitfinex","BTCUSD",1754917187764,0.00114723,119690.0,119680.0,0.6087669]
["bitfinex","BTCUSD",1754917188137,0.00114723,119690.0,119680.0,0.89595441]
["bitfinex","BTCUSD",1754917188341,0.00114723,119690.0,119680.0,0.52983335]
["bitfinex","BTCUSD",1754917188527,0.00114723,119690.0,119680.0,0.89595441]
["bitfinex","BTCUSD",1754917190747,0.00835142,119740.0,119700.0,0.16708437]
["bitfinex","BTCUSD",1754917190974,0.16707784,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1754917191219,0.23668025,119750.0,119740.0,0.53314962]
["bitfinex","BTCUSD",1754917191420,0.42198223,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1754917191620,0.10101062,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1754917191924,0.2141708,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1754917192059,0.37910975,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1754917192262,0.39690488,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1754917192879,0.39690488,119750.0,119730.0,0.16701577]
["bitfinex","BTCUSD",1754917193079,0.39690488,119750.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1754917193080,0.24975181,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1754917193800,0.24975181,119740.0,119720.0,0.17538455]
["bitfinex","BTCUSD",1754917193801,0.16704251,119730.0,119720.0,0.17538455]
["bitfinex","BTCUSD",1754917194018,0.37864576,119730.0,119720.0,0.17538455]
["bitfinex","BTCUSD",1754917194200,0.21160325,119730.0,119720.0,0.17538455]
["bitfinex","BTCUSD",1754917196824,0.21660325,119730.0,119720.0,0.17638455]
["bitfinex","BTCUSD",1754917197028,0.13388,119730.0,119720.0,0.53347023]
["bitfinex","BTCUSD",1754917197455,0.13712,119730.0,119720.0,0.17638455]
["bitfinex","BTCUSD",1754917197902,0.38888576,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1754917198116,0.23960876,119730.0,119720.0,0.16805646]
["bitfinex","BTCUSD",1754917198324,0.22180325,119730.0,119720.0,0.16805646]
["bitfinex","BTCUSD",1754917198554,0.23962334,119730.0,119720.0,0.16805646]
["bitfinex","BTCUSD",1754917198770,0.4500554,119730.0,119720.0,0.16805646]
["bitfinex","BTCUSD",1754917199050,0.28301289,119730.0,119720.0,0.16805646]
["bitfinex","BTCUSD",1754917199276,0.27977289,119730.0,119720.0,0.16805646]
["bitfinex","BTCUSD",1754917199487,0.23638334,119730.0,119720.0,0.19875646]
["bitfinex","BTCUSD",1754917199701,0.23138334,119730.0,119720.0,0.19462646]
["bitfinex","BTCUSD",1754917199914,0.13084,119730.0,119720.0,0.19462646]
["bitfinex","BTCUSD",1754917200121,0.13484,119730.0,119720.0,0.55171214]
["bitfinex","BTCUSD",1754917200564,0.13284,119730.0,119720.0,0.55484214]
["bitfinex","BTCUSD",1754917200778,0.004,119730.0,119720.0,0.55484214]
["bitfinex","BTCUSD",1754917200999,0.007,119730.0,119720.0,0.55584214]
["bitfinex","BTCUSD",1754917201436,0.007,119730.0,119720.0,0.28147971]
["bitfinex","BTCUSD",1754917201663,0.30708251,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1754917201887,0.30708251,119730.0,119720.0,0.16805646]
["bitfinex","BTCUSD",1754917202322,0.35349405,119730.0,119720.0,0.16805646]
["bitfinex","BTCUSD",1754917202540,0.4362173,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1754917202762,0.40665222,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1754917203431,0.16706961,119720.0,119700.0,0.17543858]
["bitfinex","BTCUSD",1754917203632,0.29587042,119710.0,119700.0,0.17543858]
["bitfinex","BTCUSD",1754917203846,0.13204,119710.0,119700.0,0.17543858]
["bitfinex","BTCUSD",1754917204724,0.1288,119710.0,119700.0,0.17543858]
["bitfinex","BTCUSD",1754917204949,0.1288,119710.0,119700.0,0.56009426]
["bitfinex","BTCUSD",1754917205134,0.25302173,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1754917205398,0.38182173,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1754917205609,0.38182173,119720.0,119700.0,0.20400858]
["bitfinex","BTCUSD",1754917205833,0.16707042,119710.0,119700.0,0.20400858]
["bitfinex","BTCUSD",1754917206045,0.17031042,119710.0,119700.0,0.20400858]
["bitfinex","BTCUSD",1754917206489,0.17031042,119710.0,119700.0,0.20300858]
["bitfinex","BTCUSD",1754917206749,0.17031042,119710.0,119690.0,0.23268376]
["bitfinex","BTCUSD",1754917206948,0.1288,119700.0,119690.0,0.23268376]
["bitfinex","BTCUSD",1754917207378,0.29588437,119700.0,119690.0,0.23268376]
["bitfinex","BTCUSD",1754917207587,0.29904437,119700.0,119690.0,0.23268376]
["bitfinex","BTCUSD",1754917207796,0.56709833,119690.0,119680.0,0.18374144]
["bitfinex","BTCUSD",1754917208024,0.57025833,119690.0,119680.0,0.17538804]
["bitfinex","BTCUSD",1754917208231,0.17025833,119690.0,119680.0,0.17538804]
["bitfinex","BTCUSD",1754917208449,0.17025833,119690.0,119670.0,0.23264763]
["bitfinex","BTCUSD",1754917208670,0.1288,119680.0,119670.0,0.23279486]
["bitfinex","BTCUSD",1754917208892,0.29907229,119680.0,119670.0,0.23279486]
["bitfinex","BTCUSD",1754917209549,0.13196,119680.0,119670.0,0.23279486]
["bitfinex","BTCUSD",1754917210651,0.29907229,119680.0,119670.0,0.23279486]
["bitfinex","BTCUSD",1754917210865,0.13196,119680.0,119670.0,0.23279486]
["bitfinex","BTCUSD",1754917211069,0.29907229,119680.0,119670.0,0.23279486]
["bitfinex","BTCUSD",1754917211292,0.30007229,119680.0,119670.0,0.23279486]
["bitfinex","BTCUSD",1754917211503,0.13296,119680.0,119670.0,0.23279486]
["bitfinex","BTCUSD",1754917211950,0.30007229,119680.0,119670.0,0.23279486]
["bitfinex","BTCUSD",1754917212163,0.38279554,119680.0,119670.0,0.23379486]
["bitfinex","BTCUSD",1754917212795,0.21568325,119680.0,119670.0,0.23379486]
["bitfinex","BTCUSD",1754917213438,0.38279554,119680.0,119670.0,0.23379486]
["bitfinex","BTCUSD",1754917213653,0.38215929,119680.0,119670.0,0.23379486]
["bitfinex","BTCUSD",1754917214097,0.21252325,119680.0,119670.0,0.59088054]
["bitfinex","BTCUSD",1754917214306,0.1298,119680.0,119670.0,0.61676054]
["bitfinex","BTCUSD",1754917215377,0.1298,119680.0,119670.0,0.61886054]
["bitfinex","BTCUSD",1754917217736,0.1298,119680.0,119670.0,0.62199054]
["bitfinex","BTCUSD",1754917218397,0.1298,119680.0,119670.0,0.61886054]
["bitfinex","BTCUSD",1754917219440,0.13494,119680.0,119670.0,0.23379486]
["bitfinex","BTCUSD",1754917219677,0.13494,119680.0,119670.0,0.16819689]
["bitfinex","BTCUSD",1754917220098,0.30205229,119680.0,119670.0,0.16819689]
["bitfinex","BTCUSD",1754917220309,0.34896747,119680.0,119670.0,0.16819689]
["bitfinex","BTCUSD",1754917220518,0.30205229,119680.0,119670.0,0.16819689]
["bitfinex","BTCUSD",1754917220740,0.13494,119680.0,119670.0,0.16819689]
["bitfinex","BTCUSD",1754917220966,0.30205229,119680.0,119670.0,0.16819689]
["bitfinex","BTCUSD",1754917222019,0.38477554,119680.0,119670.0,0.00114723]
["bitfinex","BTCUSD",1754917222663,0.38477554,119680.0,119670.0,0.16827349]
["bitfinex","BTCUSD",1754917222878,0.38477554,119680.0,119670.0,0.00114723]
["bitfinex","BTCUSD",1754917224156,0.38377554,119680.0,119670.0,0.00114723]
["bitfinex","BTCUSD",1754917224604,0.38573199,119680.0,119670.0,0.00114723]
["bitfinex","BTCUSD",1754917225252,0.38573199,119680.0,119670.0,0.00014723]
["bitfinex","BTCUSD",1754917225631,0.38673199,119680.0,119670.0,0.00014723]
["bitfinex","BTCUSD",1754917225833,0.40418101,119680.0,119670.0,0.00014723]
["bitfinex","BTCUSD",1754917226003,0.48666544,119680.0,119670.0,0.00014723]
["bitfinex","BTCUSD",1754917228238,0.51175844,119680.0,119670.0,0.00014723]
["bitfinex","BTCUSD",1754917229505,0.28306854,119680.0,119670.0,0.00014723]
["bitfinex","BTCUSD",1754917229846,0.41182854,119680.0,119670.0,0.00014723]
["bitfinex","BTCUSD",1754917232424,0.41182854,119680.0,119670.0,0.23287146]
["bitfinex","BTCUSD",1754917232425,0.38673554,119680.0,119670.0,0.23287146]
["bitfinex","BTCUSD",1754917232633,0.09086325,119680.0,119670.0,0.23287146]
["bitfinex","BTCUSD",1754917232843,0.21962325,119680.0,119670.0,0.23287146]
["bitfinex","BTCUSD",1754917233489,0.21962325,119680.0,119670.0,0.58995714]
["bitfinex","BTCUSD",1754917233712,0.00814,119680.0,119670.0,0.58995714]
["bitfinex","BTCUSD",1754917233917,0.1369,119680.0,119670.0,0.58995714]
["bitfinex","BTCUSD",1754917234721,0.00814,119680.0,119670.0,0.58995714]
["bitfinex","BTCUSD",1754917234951,0.1369,119680.0,119670.0,0.58995714]
["bitfinex","BTCUSD",1754917236411,0.1369,119680.0,119670.0,0.16727349]
["bitfinex","BTCUSD",1754917236623,0.13492,119680.0,119670.0,0.16727349]
["bitfinex","BTCUSD",1754917237085,0.13176,119680.0,119670.0,0.16727349]
["bitfinex","BTCUSD",1754917237290,0.13172,119680.0,119670.0,0.16727349]
["bitfinex","BTCUSD",1754917239373,0.3836312,119680.0,119670.0,0.16727349]
["bitfinex","BTCUSD",1754917239551,0.38155554,119680.0,119670.0,0.16727349]
["bitfinex","BTCUSD",1754917241636,0.38155554,119680.0,119670.0,0.00014723]
["bitfinex","BTCUSD",1754917242043,0.43642095,119680.0,119670.0,0.00014723]
["bitfinex","BTCUSD",1754917242243,0.80246775,119680.0,119670.0,0.00014723]
["bitfinex","BTCUSD",1754917242956,0.80761775,119680.0,119670.0,0.00014723]
["bitfinex","BTCUSD",1754917243370,0.44157095,119680.0,119670.0,0.00014723]
["bitfinex","BTCUSD",1754917243585,0.44157095,119680.0,119670.0,0.00227723]
["bitfinex","BTCUSD",1754917245199,0.41179754,119680.0,119670.0,0.00227723]
["bitfinex","BTCUSD",1754917246672,0.41032743,119680.0,119670.0,0.00227723]
["bitfinex","BTCUSD",1754917248021,0.41032743,119680.0,119670.0,0.00014723]
["bitfinex","BTCUSD",1754917248233,0.7851977,119680.0,119670.0,0.00014723]
["bitfinex","BTCUSD",1754917248858,0.42777645,119680.0,119670.0,0.00014723]
["bitfinex","BTCUSD",1754917249791,0.42677645,119680.0,119670.0,0.00014723]
["bitfinex","BTCUSD",1754917250236,0.42877645,119680.0,119670.0,0.00014723]
["bitfinex","BTCUSD",1754917250866,0.51126088,119680.0,119670.0,0.00014723]
["bitfinex","BTCUSD",1754917251062,0.42877645,119680.0,119670.0,0.00014723]
["bitfinex","BTCUSD",1754917252288,0.42824656,119680.0,119670.0,0.00014723]
["bitfinex","BTCUSD",1754917253744,0.43124656,119680.0,119670.0,0.00114723]
["bitfinex","BTCUSD",1754917258088,0.78866781,119680.0,119670.0,0.00114723]
["bitfinex","BTCUSD",1754917259166,0.028092,119680.0,119670.0,0.20057349]
["bitfinex","BTCUSD",1754917259378,0.17537862,119710.0,119680.0,0.17545203]
["bitfinex","BTCUSD",1754917259614,0.16707042,119710.0,119700.0,0.06772797]
["bitfinex","BTCUSD",1754917259826,0.12864,119710.0,119700.0,0.23481234]
["bitfinex","BTCUSD",1754917260042,0.12864,119710.0,119700.0,0.26185234]
["bitfinex","BTCUSD",1754917260278,0.2004963,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1754917260508,0.10780825,119720.0,119710.0,0.16920042]
["bitfinex","BTCUSD",1754917260723,0.08272325,119720.0,119710.0,0.19937042]
["bitfinex","BTCUSD",1754917260937,0.3866941,119720.0,119710.0,0.19937042]
["bitfinex","BTCUSD",1754917261151,0.21963764,119720.0,119710.0,0.19937042]
["bitfinex","BTCUSD",1754917261787,0.08272325,119720.0,119710.0,0.19937042]
["bitfinex","BTCUSD",1754917261995,0.21436325,119720.0,119710.0,0.19937042]
["bitfinex","BTCUSD",1754917262201,0.38141971,119720.0,119710.0,0.19937042]
["bitfinex","BTCUSD",1754917262382,0.21436325,119720.0,119710.0,0.19937042]
["bitfinex","BTCUSD",1754917262860,0.38141971,119720.0,119710.0,0.19937042]
["bitfinex","BTCUSD",1754917263092,0.16707926,119710.0,119690.0,0.17857985]
["bitfinex","BTCUSD",1754917263352,0.12864,119700.0,119690.0,0.20561985]
["bitfinex","BTCUSD",1754917263827,0.12864,119700.0,119690.0,0.20774985]
["bitfinex","BTCUSD",1754917264042,0.12864,119700.0,119690.0,0.27334782]
["bitfinex","BTCUSD",1754917264297,0.12864,119700.0,119690.0,0.63076907]
["bitfinex","BTCUSD",1754917264553,0.12864,119700.0,119690.0,0.27021782]
["bitfinex","BTCUSD",1754917264763,0.12864,119700.0,119690.0,0.27022121]
["bitfinex","BTCUSD",1754917265212,0.29572437,119700.0,119690.0,0.27022121]
["bitfinex","BTCUSD",1754917265668,0.29572437,119700.0,119690.0,0.27335121]
["bitfinex","BTCUSD",1754917265897,0.12864,119700.0,119690.0,0.27535121]
["bitfinex","BTCUSD",1754917267278,0.12964,119700.0,119690.0,0.63377246]
["bitfinex","BTCUSD",1754917268250,0.001,119700.0,119690.0,0.63177246]
["bitfinex","BTCUSD",1754917268692,0.1306,119700.0,119690.0,0.63477246]
["bitfinex","BTCUSD",1754917271937,0.1306,119700.0,119690.0,0.66041899]
["bitfinex","BTCUSD",1754917273163,0.1306,119700.0,119690.0,0.23426977]
["bitfinex","BTCUSD",1754917273410,0.38555762,119700.0,119690.0,0.004]
["bitfinex","BTCUSD",1754917274532,0.38555762,119700.0,119690.0,0.17109833]
["bitfinex","BTCUSD",1754917275700,0.38555762,119700.0,119690.0,0.17307833]
["bitfinex","BTCUSD",1754917278752,0.002,119700.0,119690.0,0.53049958]
["bitfinex","BTCUSD",1754917278970,0.002,119700.0,119690.0,0.62389755]
["bitfinex","BTCUSD",1754917278971,0.13056,119700.0,119690.0,0.62389755]
["bitfinex","BTCUSD",1754917280104,0.13056,119700.0,119690.0,0.2635263]
["bitfinex","BTCUSD",1754917280772,0.13056,119700.0,119690.0,0.19792833]
["bitfinex","BTCUSD",1754917280995,0.30279437,119700.0,119690.0,0.19792833]
["bitfinex","BTCUSD",1754917281213,0.30279437,119700.0,119690.0,0.19594833]
["bitfinex","BTCUSD",1754917281432,0.30279437,119700.0,119690.0,0.17109833]
["bitfinex","BTCUSD",1754917282368,0.30279437,119700.0,119690.0,0.004]
["bitfinex","BTCUSD",1754917284381,0.38551762,119700.0,119690.0,0.004]
["bitfinex","BTCUSD",1754917284901,0.44077648,119700.0,119690.0,0.004]
["bitfinex","BTCUSD",1754917285371,0.38551762,119700.0,119690.0,0.004]
["bitfinex","BTCUSD",1754917291057,0.38551762,119700.0,119690.0,0.17109833]
["bitfinex","BTCUSD",1754917291282,0.38551762,119700.0,119690.0,0.004]
["bitfinex","BTCUSD",1754917293961,0.39376456,119700.0,119690.0,0.004]
["bitfinex","BTCUSD",1754917294662,0.38551762,119700.0,119690.0,0.004]
["bitfinex","BTCUSD",1754917294886,0.38351762,119700.0,119690.0,0.004]
["bitfinex","BTCUSD",1754917295098,0.38036762,119700.0,119690.0,0.004]
["bitfinex","BTCUSD",1754917295560,0.80998175,119700.0,119690.0,0.004]
["bitfinex","BTCUSD",1754917296521,0.46086129,119700.0,119690.0,0.004]
["bitfinex","BTCUSD",1754917296753,0.81828254,119700.0,119690.0,0.004]
["bitfinex","BTCUSD",1754917297211,0.81728254,119700.0,119690.0,0.003]
["bitfinex","BTCUSD",1754917297432,0.81828254,119700.0,119690.0,0.004]
["bitfinex","BTCUSD",1754917297664,0.81728254,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1754917297913,0.68876254,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1754917298141,0.16711229,119680.0,119670.0,0.06559797]
["bitfinex","BTCUSD",1754917298371,0.37835554,119680.0,119670.0,0.0657452]
["bitfinex","BTCUSD",1754917300554,0.37935554,119680.0,119670.0,0.0677452]
["bitfinex","BTCUSD",1754917300756,0.38035554,119680.0,119670.0,0.0697452]
["bitfinex","BTCUSD",1754917303080,0.38243554,119680.0,119670.0,0.0697452]
["bitfinex","BTCUSD",1754917303289,0.38539554,119680.0,119670.0,0.0697452]
["bitfinex","BTCUSD",1754917303820,0.38539554,119680.0,119670.0,0.0717452]
["bitfinex","BTCUSD",1754917304033,0.38035554,119680.0,119670.0,0.23887146]
["bitfinex","BTCUSD",1754917304251,0.38035554,119680.0,119670.0,0.0717452]
["bitfinex","BTCUSD",1754917304446,0.38035554,119680.0,119670.0,0.23887146]
["bitfinex","BTCUSD",1754917304623,0.38539554,119680.0,119670.0,0.23887146]
["bitfinex","BTCUSD",1754917305233,0.38035554,119680.0,119670.0,0.23887146]
["bitfinex","BTCUSD",1754917305644,0.29763229,119680.0,119670.0,0.28062131]
["bitfinex","BTCUSD",1754917305853,0.29971229,119680.0,119670.0,0.0717452]
["bitfinex","BTCUSD",1754917306052,0.30267229,119680.0,119670.0,0.0697452]
["bitfinex","BTCUSD",1754917306943,0.30267229,119680.0,119670.0,0.00414723]
["bitfinex","BTCUSD",1754917307346,0.38539554,119680.0,119670.0,0.00414723]
["bitfinex","BTCUSD",1754917310533,0.38439554,119680.0,119670.0,0.00214723]
["bitfinex","BTCUSD",1754917310986,0.38539554,119680.0,119670.0,0.00314723]
["bitfinex","BTCUSD",1754917311219,0.38439554,119680.0,119670.0,0.00114723]
["bitfinex","BTCUSD",1754917311644,0.38539554,119680.0,119670.0,0.00214723]
["bitfinex","BTCUSD",1754917312301,0.75145546,119680.0,119670.0,0.00214723]
["bitfinex","BTCUSD",1754917315577,0.38539554,119680.0,119670.0,0.00214723]
["bitfinex","BTCUSD",1754917321511,0.82987621,119680.0,119670.0,0.00214723]
["bitfinex","BTCUSD",1754917326723,1.03055621,119680.0,119670.0,0.00214723]
["bitfinex","BTCUSD",1754917327802,1.91080109,119680.0,119670.0,0.00214723]
["bitfinex","BTCUSD",1754917328004,2.01115908,119680.0,119670.0,0.00214723]
["bitfinex","BTCUSD",1754917328230,1.99328552,119680.0,119670.0,0.00214723]
["bitfinex","BTCUSD",1754917328610,1.97777229,119680.0,119670.0,0.00214723]
["bitfinex","BTCUSD",1754917329991,0.25183554,119680.0,119670.0,0.43133888]
["bitfinex","BTCUSD",1754917330200,0.38031554,119680.0,119670.0,0.03016723]
["bitfinex","BTCUSD",1754917330451,0.81257719,119680.0,119670.0,0.0936052]
["bitfinex","BTCUSD",1754917330653,0.81257719,119680.0,119670.0,0.0677452]
["bitfinex","BTCUSD",1754917331078,0.83002621,119680.0,119670.0,0.0677452]
["bitfinex","BTCUSD",1754917331282,0.83002621,119680.0,119670.0,0.00214723]
["bitfinex","BTCUSD",1754917331283,1.33954229,119680.0,119670.0,0.00214723]
["bitfinex","BTCUSD",1754917331535,0.91251064,119680.0,119670.0,0.00214723]
["bitfinex","BTCUSD",1754917331745,0.35699899,119680.0,119670.0,0.00214723]
["bitfinex","BTCUSD",1754917331972,0.46279997,119680.0,119670.0,0.00430723]
["bitfinex","BTCUSD",1754917332180,0.29568768,119680.0,119670.0,0.68992311]
["bitfinex","BTCUSD",1754917332380,0.21320325,119680.0,119670.0,0.68992311]
["bitfinex","BTCUSD",1754917332588,0.21320325,119680.0,119670.0,0.26602146]
["bitfinex","BTCUSD",1754917333088,0.81257719,119680.0,119670.0,0.00214723]
["bitfinex","BTCUSD",1754917333673,0.40299456,119680.0,119670.0,0.00214723]
["bitfinex","BTCUSD",1754917333820,0.83002621,119680.0,119670.0,0.00214723]
["bitfinex","BTCUSD",1754917334022,0.91251064,119680.0,119670.0,0.00214723]
["bitfinex","BTCUSD",1754917334892,0.48547899,119680.0,119670.0,0.00214723]
["bitfinex","BTCUSD",1754917335122,0.91251064,119680.0,119670.0,0.00214723]
["bitfinex","BTCUSD",1754917335607,1.33954229,119680.0,119670.0,0.00214723]
["bitfinex","BTCUSD",1754917336282,6.33954229,119680.0,119670.0,0.00214723]
["bitfinex","BTCUSD",1754917336507,6.36354229,119680.0,119670.0,0.00114723]
["bitfinex","BTCUSD",1754917337630,6.33754229,119680.0,119670.0,0.00014723]
["bitfinex","BTCUSD",1754917337850,6.36254229,119680.0,119670.0,0.00014723]
["bitfinex","BTCUSD",1754917338055,6.36654229,119680.0,119670.0,0.00114723]
["bitfinex","BTCUSD",1754917338267,6.36854229,119680.0,119670.0,0.00114723]
["bitfinex","BTCUSD",1754917338700,6.34354229,119680.0,119670.0,0.00114723]
["bitfinex","BTCUSD",1754917339580,6.34345037,119680.0,119670.0,0.00114723]
["bitfinex","BTCUSD",1754917341149,6.36125409,119680.0,119670.0,0.00114723]
["bitfinex","BTCUSD",1754917341367,6.34345037,119680.0,119670.0,0.00114723]
["bitfinex","BTCUSD",1754917341582,6.36124459,119680.0,119670.0,0.00114723]
["bitfinex","BTCUSD",1754917342716,6.38634159,119680.0,119670.0,0.00114723]
["bitfinex","BTCUSD",1754917342944,6.38634159,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1754917344072,6.43438007,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1754917344531,6.40938007,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1754917344759,6.43438007,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1754917344967,6.45938007,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1754917346091,6.43438007,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1754917346324,6.47482548,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1754917346554,6.47408536,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1754917348086,6.49638373,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1754917348314,6.50017648,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1754917348537,6.50417648,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1754917348752,0.18461719,119640.0,119630.0,0.09145797]
["bitfinex","BTCUSD",1754917348985,1.06049539,119640.0,119630.0,0.09361797]
["bitfinex","BTCUSD",1754917350029,1.06149539,119640.0,119630.0,0.0936652]
["bitfinex","BTCUSD",1754917350474,1.06349539,119640.0,119630.0,0.0936652]
["bitfinex","BTCUSD",1754917350959,1.06872539,119640.0,119630.0,0.0936652]
["bitfinex","BTCUSD",1754917351402,0.64169374,119640.0,119630.0,0.0936652]
["bitfinex","BTCUSD",1754917351847,1.06872539,119640.0,119630.0,0.0936652]
["bitfinex","BTCUSD",1754917352126,1.06349539,119640.0,119630.0,0.0936652]
["bitfinex","BTCUSD",1754917352973,0.63646374,119640.0,119630.0,0.0967952]
["bitfinex","BTCUSD",1754917353190,0.59954044,119640.0,119630.0,0.0967952]
["bitfinex","BTCUSD",1754917353399,0.62464344,119640.0,119630.0,0.0967952]
["bitfinex","BTCUSD",1754917353617,0.62464344,119640.0,119630.0,0.03119723]
["bitfinex","BTCUSD",1754917354032,1.05167509,119640.0,119630.0,0.02806723]
["bitfinex","BTCUSD",1754917354248,1.05690509,119640.0,119630.0,0.02806723]
["bitfinex","BTCUSD",1754917354446,1.13938952,119640.0,119630.0,0.02806723]
["bitfinex","BTCUSD",1754917354662,1.13415952,119640.0,119630.0,0.02806723]
["bitfinex","BTCUSD",1754917354875,1.13415952,119640.0,119630.0,0.03119723]
["bitfinex","BTCUSD",1754917355080,0.70712787,119640.0,119630.0,0.03119723]
["bitfinex","BTCUSD",1754917355297,0.70712787,119640.0,119630.0,0.02806723]
["bitfinex","BTCUSD",1754917355515,1.13415952,119640.0,119630.0,0.02806723]
["bitfinex","BTCUSD",1754917356586,1.13928952,119640.0,119630.0,0.02806723]
["bitfinex","BTCUSD",1754917357245,1.1570998,119640.0,119630.0,0.02806723]
["bitfinex","BTCUSD",1754917357891,1.1519698,119640.0,119630.0,0.02806723]
["bitfinex","BTCUSD",1754917358980,1.1540498,119640.0,119630.0,0.02806723]
["bitfinex","BTCUSD",1754917359194,1.1570998,119640.0,119630.0,0.02806723]
["bitfinex","BTCUSD",1754917360451,1.1570998,119640.0,119630.0,4.723e-05]
["bitfinex","BTCUSD",1754917360655,1.15710495,119640.0,119630.0,4.723e-05]
["bitfinex","BTCUSD",1754917361698,1.02862495,119640.0,119630.0,4.723e-05]
["bitfinex","BTCUSD",1754917361909,1.15710495,119640.0,119630.0,0.00207723]
["bitfinex","BTCUSD",1754917362115,1.15710495,119640.0,119630.0,4.723e-05]
["bitfinex","BTCUSD",1754917362998,0.7300733,119640.0,119630.0,0.00207723]
["bitfinex","BTCUSD",1754917363212,1.15710495,119640.0,119630.0,0.00207723]
["bitfinex","BTCUSD",1754917363674,1.15405495,119640.0,119630.0,0.00207723]
["bitfinex","BTCUSD",1754917364099,0.51397887,119640.0,119630.0,0.02525723]
["bitfinex","BTCUSD",1754917364344,1.06949052,119640.0,119630.0,0.02525723]
["bitfinex","BTCUSD",1754917364555,1.07462052,119640.0,119630.0,0.02525723]
["bitfinex","BTCUSD",1754917366317,1.06949052,119640.0,119630.0,0.02525723]
["bitfinex","BTCUSD",1754917367832,1.07462052,119640.0,119630.0,0.02525723]
["bitfinex","BTCUSD",1754917368042,1.15710495,119640.0,119630.0,0.02525723]
["bitfinex","BTCUSD",1754917369169,1.15710495,119640.0,119630.0,0.02322723]
["bitfinex","BTCUSD",1754917370039,0.7300733,119640.0,119630.0,0.02525723]
["bitfinex","BTCUSD",1754917370362,1.15710495,119640.0,119630.0,0.02322723]
["bitfinex","BTCUSD",1754917371051,1.15710495,119640.0,119630.0,4.723e-05]
["bitfinex","BTCUSD",1754917371675,0.7300733,119640.0,119630.0,4.723e-05]
["bitfinex","BTCUSD",1754917372092,1.15710495,119640.0,119630.0,4.723e-05]
["bitfinex","BTCUSD",1754917372736,1.15710495,119640.0,119630.0,0.00207723]
["bitfinex","BTCUSD",1754917372946,0.16719612,119620.0,119610.0,0.6711836]
["bitfinex","BTCUSD",1754917373158,0.37839937,119620.0,119610.0,0.6961236]
["bitfinex","BTCUSD",1754917373823,0.40350137,119620.0,119610.0,0.6961236]
["bitfinex","BTCUSD",1754917374271,0.40450137,119620.0,119610.0,0.6961236]
["bitfinex","BTCUSD",1754917374461,0.40450137,119620.0,119610.0,0.21145191]
["bitfinex","BTCUSD",1754917374724,0.23730525,119620.0,119610.0,0.21145191]
["bitfinex","BTCUSD",1754917374957,0.40450137,119620.0,119610.0,0.63848356]
["bitfinex","BTCUSD",1754917375179,0.23730525,119620.0,119610.0,0.63848356]
["bitfinex","BTCUSD",1754917375617,0.40650137,119620.0,119610.0,0.63848356]
["bitfinex","BTCUSD",1754917376009,0.40650137,119620.0,119610.0,0.21145191]
["bitfinex","BTCUSD",1754917376271,0.46387098,119620.0,119610.0,0.21145191]
["bitfinex","BTCUSD",1754917376488,0.29667486,119620.0,119610.0,0.63848356]
["bitfinex","BTCUSD",1754917376710,0.23930525,119620.0,119610.0,0.63848356]
["bitfinex","BTCUSD",1754917376947,0.40650137,119620.0,119610.0,0.20836191]
["bitfinex","BTCUSD",1754917377400,0.23930525,119620.0,119610.0,0.20836191]
["bitfinex","BTCUSD",1754917378072,0.40650137,119620.0,119610.0,0.20836191]
["bitfinex","BTCUSD",1754917379858,0.40955137,119620.0,119610.0,0.20836191]
["bitfinex","BTCUSD",1754917380084,0.4920358,119620.0,119610.0,0.20836191]
["bitfinex","BTCUSD",1754917380424,0.32178968,119620.0,119610.0,0.20836191]
["bitfinex","BTCUSD",1754917380629,0.40650137,119620.0,119610.0,0.20836191]
["bitfinex","BTCUSD",1754917381681,0.23930525,119620.0,119610.0,0.20836191]
["bitfinex","BTCUSD",1754917384901,0.028102,119620.0,119610.0,0.63649356]
["bitfinex","BTCUSD",1754917385108,0.156542,119620.0,119610.0,0.63649356]
["bitfinex","BTCUSD",1754917386401,0.156542,119620.0,119610.0,0.63539356]
["bitfinex","BTCUSD",1754917389827,0.156542,119620.0,119610.0,0.20836191]
["bitfinex","BTCUSD",1754917390286,0.15649181,119620.0,119610.0,0.63539356]
["bitfinex","BTCUSD",1754917390682,0.15649181,119620.0,119610.0,0.20852044]
["bitfinex","BTCUSD",1754917391027,0.15649181,119620.0,119610.0,0.63555209]
["bitfinex","BTCUSD",1754917392060,0.15649181,119620.0,119610.0,0.63665209]
["bitfinex","BTCUSD",1754917393050,0.15649181,119620.0,119610.0,0.63555209]
["bitfinex","BTCUSD",1754917393686,0.15649181,119620.0,119610.0,0.20852044]
["bitfinex","BTCUSD",1754917393887,0.15649181,119620.0,119610.0,0.63555209]
["bitfinex","BTCUSD",1754917394628,0.15649181,119620.0,119610.0,0.20852044]
["bitfinex","BTCUSD",1754917394847,0.36132843,119620.0,119610.0,0.20852044]
["bitfinex","BTCUSD",1754917395539,0.36132843,119620.0,119610.0,0.20676044]
["bitfinex","BTCUSD",1754917395752,0.19413231,119620.0,119610.0,0.20676044]
["bitfinex","BTCUSD",1754917397091,0.19413231,119620.0,119610.0,0.20852044]
["bitfinex","BTCUSD",1754917397299,0.18915231,119620.0,119610.0,0.63555209]
["bitfinex","BTCUSD",1754917397519,0.15649181,119620.0,119610.0,0.63555209]
["bitfinex","BTCUSD",1754917398082,0.15649181,119620.0,119610.0,0.20852044]
["bitfinex","BTCUSD",1754917400536,0.15649181,119620.0,119610.0,0.63555209]
["bitfinex","BTCUSD",1754917402736,0.02805181,119620.0,119610.0,0.63555209]
["bitfinex","BTCUSD",1754917402959,0.13144,119620.0,119610.0,0.63665209]
["bitfinex","BTCUSD",1754917403447,0.13144,119620.0,119610.0,0.63555209]
["bitfinex","BTCUSD",1754917404349,0.13144,119620.0,119610.0,0.68923067]
["bitfinex","BTCUSD",1754917406191,0.13144,119620.0,119610.0,1.1699409]
["bitfinex","BTCUSD",1754917406424,0.13144,119620.0,119610.0,0.63581177]
["bitfinex","BTCUSD",1754917408292,0.13144,119620.0,119610.0,0.20852044]
["bitfinex","BTCUSD",1754917408528,0.13144,119620.0,119610.0,0.63581177]
["bitfinex","BTCUSD",1754917408774,0.13642,119620.0,119610.0,0.20676044]
["bitfinex","BTCUSD",1754917408986,0.13632,119620.0,119610.0,0.20676044]
["bitfinex","BTCUSD",1754917411515,0.30351612,119620.0,119610.0,0.20676044]
["bitfinex","BTCUSD",1754917412850,0.30351612,119620.0,119610.0,0.18358044]
["bitfinex","BTCUSD",1754917413965,0.13632,119620.0,119610.0,0.18358044]
["bitfinex","BTCUSD",1754917414633,0.30351612,119620.0,119610.0,0.18358044]
["bitfinex","BTCUSD",1754917414833,0.13632,119620.0,119610.0,0.18358044]
["bitfinex","BTCUSD",1754917415492,0.13632,119620.0,119610.0,0.61087177]
["bitfinex","BTCUSD",1754917416179,0.13427,119620.0,119610.0,0.61263177]
["bitfinex","BTCUSD",1754917417715,0.13427,119620.0,119610.0,0.18534044]
["bitfinex","BTCUSD",1754917417936,0.13427,119620.0,119610.0,0.61263177]
["bitfinex","BTCUSD",1754917418152,0.13427,119620.0,119610.0,0.18534044]
["bitfinex","BTCUSD",1754917418369,0.13632,119620.0,119610.0,0.61263177]
["bitfinex","BTCUSD",1754917418965,0.30351612,119620.0,119610.0,0.18534044]
["bitfinex","BTCUSD",1754917419672,0.30351612,119620.0,119610.0,0.17522042]
["bitfinex","BTCUSD",1754917419909,0.35309587,119620.0,119610.0,0.17522042]
["bitfinex","BTCUSD",1754917420409,0.30351612,119620.0,119610.0,0.17522042]
["bitfinex","BTCUSD",1754917420653,0.38623937,119620.0,119610.0,0.00801033]
["bitfinex","BTCUSD",1754917420881,0.8135307,119620.0,119610.0,0.00801033]
["bitfinex","BTCUSD",1754917421151,0.41134237,119620.0,119610.0,0.00801033]
["bitfinex","BTCUSD",1754917422797,0.8386337,119620.0,119610.0,0.00801033]
["bitfinex","BTCUSD",1754917423029,0.92111813,119620.0,119610.0,0.00801033]
["bitfinex","BTCUSD",1754917423272,0.4938268,119620.0,119610.0,0.00801033]
["bitfinex","BTCUSD",1754917425165,0.92111813,119620.0,119610.0,0.00801033]
["bitfinex","BTCUSD",1754917425378,0.4938268,119620.0,119610.0,0.00801033]
["bitfinex","BTCUSD",1754917425789,0.92111813,119620.0,119610.0,0.00801033]
["bitfinex","BTCUSD",1754917426527,0.93856715,119620.0,119610.0,0.00801033]
["bitfinex","BTCUSD",1754917426927,0.93566715,119620.0,119610.0,0.00801033]
["bitfinex","BTCUSD",1754917427146,0.93666715,119620.0,119610.0,0.00801033]
["bitfinex","BTCUSD",1754917427376,0.93866715,119620.0,119610.0,0.00801033]
["bitfinex","BTCUSD",1754917429387,0.94907582,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754917429818,1.37636715,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754917430257,1.37436715,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754917430483,1.37736715,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754917430697,1.37636715,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754917431122,1.37836715,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754917432455,0.16721009,119610.0,119600.0,0.00586476]
["bitfinex","BTCUSD",1754917432690,0.7647491,119610.0,119600.0,0.00586476]
["bitfinex","BTCUSD",1754917434266,1.20948945,119610.0,119600.0,0.00586476]
["bitfinex","BTCUSD",1754917434485,1.21348945,119610.0,119600.0,0.00586476]
["bitfinex","BTCUSD",1754917434710,1.23848945,119610.0,119600.0,0.00586476]
["bitfinex","BTCUSD",1754917434924,1.23748945,119610.0,119600.0,0.00586476]
["bitfinex","BTCUSD",1754917435380,1.23948945,119610.0,119600.0,0.00586476]
["bitfinex","BTCUSD",1754917435598,0.81219812,119610.0,119600.0,0.00586476]
["bitfinex","BTCUSD",1754917435818,0.94059812,119610.0,119600.0,0.00586476]
["bitfinex","BTCUSD",1754917436242,0.91559812,119610.0,119600.0,0.00586476]
["bitfinex","BTCUSD",1754917436452,0.78719812,119610.0,119600.0,0.00586476]
["bitfinex","BTCUSD",1754917436672,0.91559812,119610.0,119600.0,0.00586476]
["bitfinex","BTCUSD",1754917436893,0.94070912,119610.0,119600.0,0.00586476]
["bitfinex","BTCUSD",1754917437038,0.51341779,119610.0,119600.0,0.00586476]
["bitfinex","BTCUSD",1754917437257,0.94070912,119610.0,119600.0,0.00762476]
["bitfinex","BTCUSD",1754917437777,0.94070912,119610.0,119600.0,0.00586476]
["bitfinex","BTCUSD",1754917439388,6.36800045,119610.0,119600.0,0.00586476]
["bitfinex","BTCUSD",1754917439597,5.94070912,119610.0,119600.0,0.00586476]
["bitfinex","BTCUSD",1754917440482,0.94070912,119610.0,119600.0,0.00586476]
["bitfinex","BTCUSD",1754917442314,1.36800045,119610.0,119600.0,0.00586476]
["bitfinex","BTCUSD",1754917442570,6.36800045,119610.0,119600.0,0.00586476]
["bitfinex","BTCUSD",1754917443460,5.94070912,119610.0,119600.0,0.00586476]
["bitfinex","BTCUSD",1754917443669,6.36800045,119610.0,119600.0,0.00586476]
["bitfinex","BTCUSD",1754917444131,5.94070912,119610.0,119600.0,0.00586476]
["bitfinex","BTCUSD",1754917444960,5.95854145,119610.0,119600.0,0.00586476]
["bitfinex","BTCUSD",1754917446337,6.38583278,119610.0,119600.0,0.00586476]
["bitfinex","BTCUSD",1754917447443,0.94113243,119610.0,119600.0,0.00586476]
["bitfinex","BTCUSD",1754917447667,0.53129012,119610.0,119600.0,0.00586476]
["bitfinex","BTCUSD",1754917447907,0.95858145,119610.0,119600.0,0.00586476]
["bitfinex","BTCUSD",1754917448768,0.53129012,119610.0,119600.0,0.00586476]
["bitfinex","BTCUSD",1754917448978,1.36804045,119610.0,119600.0,0.00586476]
["bitfinex","BTCUSD",1754917449242,0.94074912,119610.0,119600.0,0.00586476]
["bitfinex","BTCUSD",1754917449882,1.36804045,119610.0,119600.0,0.00586476]
["bitfinex","BTCUSD",1754917450541,1.23960045,119610.0,119600.0,0.00586476]
["bitfinex","BTCUSD",1754917450753,1.14158912,119610.0,119600.0,0.00586476]
["bitfinex","BTCUSD",1754917450997,1.56888045,119610.0,119600.0,0.00586476]
["bitfinex","BTCUSD",1754917452106,1.14158912,119610.0,119600.0,0.00586476]
["bitfinex","BTCUSD",1754917453259,0.9957001,119610.0,119600.0,0.00762476]
["bitfinex","BTCUSD",1754917453407,1.1241401,119610.0,119600.0,0.00586476]
["bitfinex","BTCUSD",1754917454081,1.14158912,119610.0,119600.0,0.00586476]
["bitfinex","BTCUSD",1754917454300,1.56888045,119610.0,119600.0,0.00586476]
["bitfinex","BTCUSD",1754917454478,6.56888045,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754917463376,6.61888045,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754917463830,6.62667838,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754917464051,6.63247553,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754917464266,7.05776686,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754917464536,6.63047553,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754917464747,6.63547553,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754917464991,0.18468708,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1754917465214,0.16728002,119560.0,119550.0,0.0002]
["bitfinex","BTCUSD",1754917465427,0.82330362,119560.0,119550.0,0.00196]
["bitfinex","BTCUSD",1754917465640,1.25059495,119560.0,119550.0,0.02682]
["bitfinex","BTCUSD",1754917466069,0.84842362,119560.0,119550.0,0.02682]
["bitfinex","BTCUSD",1754917466256,0.93099009,119560.0,119550.0,0.02682]
["bitfinex","BTCUSD",1754917466675,0.93099009,119560.0,119550.0,0.02792]
["bitfinex","BTCUSD",1754917467141,0.9413513,119560.0,119550.0,0.02792]
["bitfinex","BTCUSD",1754917467355,0.9413513,119560.0,119550.0,0.02682]
["bitfinex","BTCUSD",1754917467787,1.37371263,119560.0,119550.0,0.0002]
["bitfinex","BTCUSD",1754917468010,0.38549997,119560.0,119550.0,0.00196]
["bitfinex","BTCUSD",1754917468239,0.38549997,119560.0,119550.0,0.02682]
["bitfinex","BTCUSD",1754917468240,0.9413513,119560.0,119550.0,0.02682]
["bitfinex","BTCUSD",1754917468463,1.4393106,119560.0,119550.0,0.0002]
["bitfinex","BTCUSD",1754917468693,1.4403106,119560.0,119550.0,0.0002]
["bitfinex","BTCUSD",1754917469157,1.37171263,119560.0,119550.0,0.0002]
["bitfinex","BTCUSD",1754917469652,1.37471263,119560.0,119550.0,0.0002]
["bitfinex","BTCUSD",1754917471650,1.37671263,119560.0,119550.0,0.0002]
["bitfinex","BTCUSD",1754917472471,1.57759263,119560.0,119550.0,0.0002]
["bitfinex","BTCUSD",1754917472993,1.1453913,119560.0,119550.0,0.02682]
["bitfinex","BTCUSD",1754917473308,1.57775263,119560.0,119550.0,0.02506]
["bitfinex","BTCUSD",1754917480654,1.57775263,119560.0,119550.0,0.0002]
["bitfinex","BTCUSD",1754917484940,0.59462734,119520.0,119510.0,0.02594]
["bitfinex","BTCUSD",1754917485159,0.47611557,119520.0,119510.0,0.0266]
["bitfinex","BTCUSD",1754917485363,0.9034069,119520.0,119510.0,0.0266]
["bitfinex","BTCUSD",1754917485779,0.9285329,119520.0,119510.0,0.0266]
["bitfinex","BTCUSD",1754917485950,0.50124157,119520.0,119510.0,0.0266]
["bitfinex","BTCUSD",1754917486370,0.92868001,119520.0,119510.0,0.0266]
["bitfinex","BTCUSD",1754917487009,0.93168001,119520.0,119510.0,0.0266]
["bitfinex","BTCUSD",1754917487396,0.50438868,119520.0,119510.0,0.0266]
["bitfinex","BTCUSD",1754917487677,0.93675001,119520.0,119510.0,0.0266]
["bitfinex","BTCUSD",1754917487892,0.18479903,119510.0,119500.0,0.00503861]
["bitfinex","BTCUSD",1754917488103,0.90837804,119510.0,119500.0,0.00503861]
["bitfinex","BTCUSD",1754917488313,0.91140804,119510.0,119500.0,0.00503861]
["bitfinex","BTCUSD",1754917488527,1.33869937,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1754917488735,0.91140804,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1754917489347,6.36369937,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1754917489526,5.93640804,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1754917490182,5.93948804,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1754917490422,0.36665023,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1754917490633,0.49074023,119510.0,119500.0,0.00176001]
["bitfinex","BTCUSD",1754917490815,0.36558023,119510.0,119500.0,0.00176001]
["bitfinex","BTCUSD",1754917491032,0.26564678,119510.0,119500.0,0.19502402]
["bitfinex","BTCUSD",1754917491278,0.09829677,119510.0,119500.0,0.19502402]
["bitfinex","BTCUSD",1754917491529,0.08972325,119510.0,119500.0,0.19502402]
["bitfinex","BTCUSD",1754917491742,0.21896325,119510.0,119500.0,0.62231535]
["bitfinex","BTCUSD",1754917491953,0.21896325,119510.0,119500.0,0.19502402]
["bitfinex","BTCUSD",1754917492171,0.21900325,119510.0,119500.0,0.19502402]
["bitfinex","BTCUSD",1754917492380,0.21600325,119510.0,119500.0,0.19502402]
["bitfinex","BTCUSD",1754917492595,0.22448863,119510.0,119500.0,0.19502402]
["bitfinex","BTCUSD",1754917492791,0.26844403,119510.0,119500.0,0.19502402]
["bitfinex","BTCUSD",1754917493793,0.43579404,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1754917493999,0.13067865,119510.0,119500.0,0.19502402]
["bitfinex","BTCUSD",1754917494180,0.00014711,119520.0,119510.0,0.16735001]
["bitfinex","BTCUSD",1754917494568,0.17565921,119550.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1754917494787,0.45072445,119560.0,119550.0,0.16729401]
["bitfinex","BTCUSD",1754917494984,0.3312,119560.0,119550.0,0.16905401]
["bitfinex","BTCUSD",1754917495245,0.3312,119560.0,119550.0,0.19495401]
["bitfinex","BTCUSD",1754917495690,0.41392325,119560.0,119550.0,0.19495401]
["bitfinex","BTCUSD",1754917496126,0.41407074,119560.0,119550.0,0.19495401]
["bitfinex","BTCUSD",1754917496791,0.41507074,119560.0,119550.0,0.19595401]
["bitfinex","BTCUSD",1754917497013,0.33234749,119560.0,119550.0,0.61410753]
["bitfinex","BTCUSD",1754917497233,0.13138749,119560.0,119550.0,0.61410753]
["bitfinex","BTCUSD",1754917497451,0.13138749,119560.0,119550.0,0.19595401]
["bitfinex","BTCUSD",1754917497668,0.13138749,119560.0,119550.0,0.61410753]
["bitfinex","BTCUSD",1754917498115,0.13238749,119560.0,119550.0,0.61910753]
["bitfinex","BTCUSD",1754917498567,0.13138749,119560.0,119550.0,0.61410753]
["bitfinex","BTCUSD",1754917498787,0.12763616,119600.0,119590.0,0.16723806]
["bitfinex","BTCUSD",1754917498999,0.21331071,119600.0,119590.0,0.19489806]
["bitfinex","BTCUSD",1754917499260,0.21331071,119600.0,119590.0,0.16899806]
["bitfinex","BTCUSD",1754917499933,0.21331071,119600.0,119590.0,0.19489806]
["bitfinex","BTCUSD",1754917500377,0.21331071,119600.0,119590.0,0.19379806]
["bitfinex","BTCUSD",1754917500618,0.16725204,119580.0,119570.0,0.17560628]
["bitfinex","BTCUSD",1754917500844,0.21524325,119580.0,119570.0,0.17560628]
["bitfinex","BTCUSD",1754917501075,0.38552529,119580.0,119570.0,0.17560628]
["bitfinex","BTCUSD",1754917501306,0.21320325,119580.0,119570.0,0.17736628]
["bitfinex","BTCUSD",1754917501536,0.17573274,119600.0,119590.0,0.16723806]
["bitfinex","BTCUSD",1754917501537,0.00014746,119600.0,119590.0,0.16723806]
["bitfinex","BTCUSD",1754917501769,0.21439071,119600.0,119590.0,0.17199806]
["bitfinex","BTCUSD",1754917502208,0.25592178,119600.0,119590.0,0.17199806]
["bitfinex","BTCUSD",1754917502439,0.25492178,119600.0,119590.0,0.19313806]
["bitfinex","BTCUSD",1754917502670,0.42214586,119600.0,119590.0,0.19203806]
["bitfinex","BTCUSD",1754917502888,0.42617586,119600.0,119590.0,0.16823806]
["bitfinex","BTCUSD",1754917503118,0.84432938,119600.0,119590.0,0.001]
["bitfinex","BTCUSD",1754917503561,0.8617784,119600.0,119590.0,0.001]
["bitfinex","BTCUSD",1754917503775,0.8450008,119600.0,119590.0,0.001]
["bitfinex","BTCUSD",1754917503991,0.82024733,119600.0,119590.0,0.001]
["bitfinex","BTCUSD",1754917504476,0.40209381,119600.0,119590.0,0.001]
["bitfinex","BTCUSD",1754917504682,0.38464479,119600.0,119590.0,0.001]
["bitfinex","BTCUSD",1754917504903,0.45689254,119600.0,119590.0,0.001]
["bitfinex","BTCUSD",1754917505128,0.46092254,119600.0,119590.0,0.004]
["bitfinex","BTCUSD",1754917507363,0.45789254,119600.0,119590.0,0.004]
["bitfinex","BTCUSD",1754917507547,0.46093254,119600.0,119590.0,0.004]
["bitfinex","BTCUSD",1754917508023,0.41076379,119600.0,119590.0,0.004]
["bitfinex","BTCUSD",1754917508694,0.38261479,119600.0,119590.0,0.17123806]
["bitfinex","BTCUSD",1754917508914,0.08487071,119600.0,119590.0,0.17123806]
["bitfinex","BTCUSD",1754917509132,0.21555071,119600.0,119590.0,0.58939158]
["bitfinex","BTCUSD",1754917509364,0.21555071,119600.0,119590.0,0.61410158]
["bitfinex","BTCUSD",1754917509365,0.13282746,119600.0,119590.0,0.61410158]
["bitfinex","BTCUSD",1754917510046,0.00214746,119600.0,119590.0,0.61410158]
["bitfinex","BTCUSD",1754917510309,0.13282746,119600.0,119590.0,0.61410158]
["bitfinex","BTCUSD",1754917511261,0.13282746,119600.0,119590.0,1.12942737]
["bitfinex","BTCUSD",1754917511262,0.00114746,119600.0,119590.0,1.12942737]
["bitfinex","BTCUSD",1754917511475,0.00014746,119600.0,119590.0,0.71027385]
["bitfinex","BTCUSD",1754917511694,0.00114746,119600.0,119590.0,0.62062879]
["bitfinex","BTCUSD",1754917512177,0.00114746,119600.0,119590.0,0.20247527]
["bitfinex","BTCUSD",1754917512608,0.00114746,119600.0,119590.0,0.19394806]
["bitfinex","BTCUSD",1754917512839,0.00014746,119600.0,119590.0,0.19194806]
["bitfinex","BTCUSD",1754917513067,0.00114746,119600.0,119590.0,0.20019849]
["bitfinex","BTCUSD",1754917513326,0.00214746,119600.0,119590.0,0.19594806]
["bitfinex","BTCUSD",1754917513543,0.00214746,119600.0,119590.0,0.19484806]
["bitfinex","BTCUSD",1754917513776,0.00114746,119600.0,119590.0,0.17123806]
["bitfinex","BTCUSD",1754917513999,0.08691071,119600.0,119590.0,0.17123806]
["bitfinex","BTCUSD",1754917514273,0.08998637,119600.0,119590.0,0.17423806]
["bitfinex","BTCUSD",1754917514757,0.08998637,119600.0,119590.0,0.007]
["bitfinex","BTCUSD",1754917514758,0.25513479,119600.0,119590.0,0.007]
["bitfinex","BTCUSD",1754917515184,0.25513479,119600.0,119590.0,0.17423806]
["bitfinex","BTCUSD",1754917515411,0.25513479,119600.0,119590.0,0.007]
["bitfinex","BTCUSD",1754917515637,0.33051333,119600.0,119590.0,0.007]
["bitfinex","BTCUSD",1754917515860,0.25513479,119600.0,119590.0,0.007]
["bitfinex","BTCUSD",1754917516073,0.25413479,119600.0,119590.0,0.003]
["bitfinex","BTCUSD",1754917516504,0.25513479,119600.0,119590.0,0.17223806]
["bitfinex","BTCUSD",1754917516725,0.25513479,119600.0,119590.0,0.17183806]
["bitfinex","BTCUSD",1754917516956,0.25413479,119600.0,119590.0,0.16923806]
["bitfinex","BTCUSD",1754917517426,0.25413479,119600.0,119590.0,0.17023806]
["bitfinex","BTCUSD",1754917517427,0.21447071,119600.0,119590.0,0.17023806]
["bitfinex","BTCUSD",1754917517606,0.45697333,119600.0,119590.0,0.17023806]
["bitfinex","BTCUSD",1754917517805,0.46001333,119600.0,119590.0,0.17023806]
["bitfinex","BTCUSD",1754917518298,0.29278925,119600.0,119590.0,0.17023806]
["bitfinex","BTCUSD",1754917518487,0.38473479,119600.0,119590.0,0.17023806]
["bitfinex","BTCUSD",1754917518707,0.38473479,119600.0,119590.0,0.003]
["bitfinex","BTCUSD",1754917519935,0.40984279,119600.0,119590.0,0.003]
["bitfinex","BTCUSD",1754917520139,0.38473479,119600.0,119590.0,0.003]
["bitfinex","BTCUSD",1754917520341,0.40984379,119600.0,119590.0,0.003]
["bitfinex","BTCUSD",1754917520552,0.49232822,119600.0,119590.0,0.003]
["bitfinex","BTCUSD",1754917521995,0.40984379,119600.0,119590.0,0.003]
["bitfinex","BTCUSD",1754917523742,0.41184379,119600.0,119590.0,0.003]
["bitfinex","BTCUSD",1754917524259,0.84744633,119600.0,119590.0,0.003]
["bitfinex","BTCUSD",1754917524699,0.42929281,119600.0,119590.0,0.003]
["bitfinex","BTCUSD",1754917524917,0.41160379,119600.0,119590.0,0.003]
["bitfinex","BTCUSD",1754917525139,0.10897971,119600.0,119590.0,0.58839158]
["bitfinex","BTCUSD",1754917525372,0.21630637,119600.0,119590.0,0.58839158]
["bitfinex","BTCUSD",1754917525578,0.21423071,119600.0,119590.0,0.58839158]
["bitfinex","BTCUSD",1754917526071,0.21423071,119600.0,119590.0,0.61310158]
["bitfinex","BTCUSD",1754917526072,0.00114746,119600.0,119590.0,0.61310158]
["bitfinex","BTCUSD",1754917526289,0.13150746,119600.0,119590.0,0.61310158]
["bitfinex","BTCUSD",1754917526507,0.13150746,119600.0,119590.0,0.19494806]
["bitfinex","BTCUSD",1754917526739,0.13150746,119600.0,119590.0,0.61200158]
["bitfinex","BTCUSD",1754917526973,0.13150746,119600.0,119590.0,0.61100158]
["bitfinex","BTCUSD",1754917527191,0.26318248,119600.0,119590.0,0.19084806]
["bitfinex","BTCUSD",1754917527442,0.26318248,119600.0,119590.0,0.19284806]
["bitfinex","BTCUSD",1754917527660,0.26518248,119600.0,119590.0,0.19784806]
["bitfinex","BTCUSD",1754917527881,0.21523071,119600.0,119590.0,0.17423806]
["bitfinex","BTCUSD",1754917528114,0.38549479,119600.0,119590.0,0.17423806]
["bitfinex","BTCUSD",1754917528353,0.21827071,119600.0,119590.0,0.17423806]
["bitfinex","BTCUSD",1754917528571,0.21523071,119600.0,119590.0,0.17423806]
["bitfinex","BTCUSD",1754917529019,0.38245479,119600.0,119590.0,0.17423806]
["bitfinex","BTCUSD",1754917529233,0.2936212,119600.0,119590.0,0.17423806]
["bitfinex","BTCUSD",1754917529944,0.21523071,119600.0,119590.0,0.17423806]
["bitfinex","BTCUSD",1754917530783,0.21523071,119600.0,119590.0,0.59239158]
["bitfinex","BTCUSD",1754917531763,0.21523071,119600.0,119590.0,0.17423806]
["bitfinex","BTCUSD",1754917532879,0.21523071,119600.0,119590.0,0.59239158]
["bitfinex","BTCUSD",1754917533148,0.21523071,119600.0,119590.0,0.61710158]
["bitfinex","BTCUSD",1754917533149,0.00214746,119600.0,119590.0,0.61710158]
["bitfinex","BTCUSD",1754917533352,0.13238746,119600.0,119590.0,0.61710158]
["bitfinex","BTCUSD",1754917533601,0.13238746,119600.0,119590.0,0.19894806]
["bitfinex","BTCUSD",1754917533825,0.13238746,119600.0,119590.0,0.61710158]
["bitfinex","BTCUSD",1754917534058,0.00214746,119600.0,119590.0,0.61710158]
["bitfinex","BTCUSD",1754917534293,0.13266746,119600.0,119590.0,0.61710158]
["bitfinex","BTCUSD",1754917534727,0.13266746,119600.0,119590.0,0.19894806]
["bitfinex","BTCUSD",1754917534943,0.13266746,119600.0,119590.0,0.61710158]
["bitfinex","BTCUSD",1754917535838,0.13266746,119600.0,119590.0,0.61600158]
["bitfinex","BTCUSD",1754917536066,0.13266746,119600.0,119590.0,0.61710158]
["bitfinex","BTCUSD",1754917536556,0.13266746,119600.0,119590.0,0.61600158]
["bitfinex","BTCUSD",1754917536772,0.13266746,119600.0,119590.0,0.61710158]
["bitfinex","BTCUSD",1754917537261,0.00516566,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1754917537507,4.914e-05,119630.0,119620.0,0.17555592]
["bitfinex","BTCUSD",1754917537743,0.45270634,119660.0,119640.0,0.16716817]
["bitfinex","BTCUSD",1754917537744,0.26581955,119660.0,119640.0,0.16716817]
["bitfinex","BTCUSD",1754917537957,0.31220025,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1754917538182,0.43526556,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1754917538431,0.43526556,119660.0,119650.0,0.58530771]
["bitfinex","BTCUSD",1754917538432,0.34945231,119660.0,119650.0,0.58530771]
["bitfinex","BTCUSD",1754917538667,0.43526556,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1754917539832,0.34945231,119660.0,119650.0,0.61873995]
["bitfinex","BTCUSD",1754917540051,0.34945231,119660.0,119650.0,0.58530771]
["bitfinex","BTCUSD",1754917540795,0.13184914,119660.0,119650.0,0.58530771]
["bitfinex","BTCUSD",1754917541005,0.13284914,119660.0,119650.0,0.61223771]
["bitfinex","BTCUSD",1754917541300,0.13284914,119660.0,119650.0,0.19298419]
["bitfinex","BTCUSD",1754917541548,0.13284914,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1754917541549,0.13184914,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1754917541769,0.13493914,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1754917541997,0.13493914,119660.0,119650.0,0.16815419]
["bitfinex","BTCUSD",1754917542222,0.13184914,119660.0,119650.0,0.62083995]
["bitfinex","BTCUSD",1754917542470,0.13184914,119660.0,119650.0,0.20268643]
["bitfinex","BTCUSD",1754917542733,0.13493914,119660.0,119650.0,0.16915419]
["bitfinex","BTCUSD",1754917542961,0.21766239,119660.0,119650.0,0.16915419]
["bitfinex","BTCUSD",1754917543215,0.2354488,119660.0,119650.0,0.16915419]
["bitfinex","BTCUSD",1754917543902,0.14963555,119660.0,119650.0,0.58730771]
["bitfinex","BTCUSD",1754917544117,0.13493914,119660.0,119650.0,0.16915419]
["bitfinex","BTCUSD",1754917544352,0.21766239,119660.0,119650.0,0.16915419]
["bitfinex","BTCUSD",1754917544574,0.2354488,119660.0,119650.0,0.16915419]
["bitfinex","BTCUSD",1754917544829,0.46637198,119660.0,119650.0,0.002]
["bitfinex","BTCUSD",1754917545510,0.42768503,119660.0,119650.0,0.16915419]
["bitfinex","BTCUSD",1754917545754,0.42768503,119660.0,119650.0,0.002]
["bitfinex","BTCUSD",1754917546411,0.42768503,119660.0,119650.0,0.16915419]
["bitfinex","BTCUSD",1754917546627,0.42668503,119660.0,119650.0,0.16815419]
["bitfinex","BTCUSD",1754917547028,0.42868503,119660.0,119650.0,0.001]
["bitfinex","BTCUSD",1754917547249,0.45091804,119660.0,119650.0,0.001]
["bitfinex","BTCUSD",1754917547428,0.45091804,119660.0,119650.0,0.16815419]
["bitfinex","BTCUSD",1754917547642,0.45291804,119660.0,119650.0,0.001]
["bitfinex","BTCUSD",1754917547865,0.93583921,119660.0,119650.0,0.001]
["bitfinex","BTCUSD",1754917548276,0.95328823,119660.0,119650.0,0.001]
["bitfinex","BTCUSD",1754917548471,0.98291518,119660.0,119650.0,0.001]
["bitfinex","BTCUSD",1754917548899,0.96068217,119660.0,119650.0,0.001]
["bitfinex","BTCUSD",1754917549328,0.98289859,119660.0,119650.0,0.001]
["bitfinex","BTCUSD",1754917549947,0.56474507,119660.0,119650.0,0.001]
["bitfinex","BTCUSD",1754917550164,0.53511812,119660.0,119650.0,0.001]
["bitfinex","BTCUSD",1754917550374,0.53311812,119660.0,119650.0,0.001]
["bitfinex","BTCUSD",1754917550585,0.95127164,119660.0,119650.0,0.001]
["bitfinex","BTCUSD",1754917550794,0.16716817,119640.0,119630.0,0.2411377]
["bitfinex","BTCUSD",1754917551006,0.21356325,119640.0,119630.0,0.2411377]
["bitfinex","BTCUSD",1754917551429,0.21665325,119640.0,119630.0,0.2411377]
["bitfinex","BTCUSD",1754917552088,0.21765325,119640.0,119630.0,0.2411377]
["bitfinex","BTCUSD",1754917552349,0.21865325,119640.0,119630.0,0.2421377]
["bitfinex","BTCUSD",1754917552558,0.22718313,119640.0,119630.0,0.2421377]
["bitfinex","BTCUSD",1754917552825,0.21865325,119640.0,119630.0,0.2421377]
["bitfinex","BTCUSD",1754917553041,0.08781325,119640.0,119630.0,0.2421377]
["bitfinex","BTCUSD",1754917553270,0.21552325,119640.0,119630.0,0.2421377]
["bitfinex","BTCUSD",1754917554419,0.22374379,119640.0,119630.0,0.2421377]
["bitfinex","BTCUSD",1754917554653,0.21552325,119640.0,119630.0,0.2421377]
["bitfinex","BTCUSD",1754917555834,0.21861325,119640.0,119630.0,0.2421377]
["bitfinex","BTCUSD",1754917556797,0.21552325,119640.0,119630.0,0.2421377]
["bitfinex","BTCUSD",1754917557718,0.21861325,119640.0,119630.0,0.2421377]
["bitfinex","BTCUSD",1754917558388,0.24371125,119640.0,119630.0,0.2421377]
["bitfinex","BTCUSD",1754917558830,0.24371125,119640.0,119630.0,0.17653973]
["bitfinex","BTCUSD",1754917560414,0.10982125,119640.0,119630.0,0.17653973]
["bitfinex","BTCUSD",1754917560680,0.13256,119640.0,119630.0,0.68622122]
["bitfinex","BTCUSD",1754917561349,0.13156,119640.0,119630.0,0.68622122]
["bitfinex","BTCUSD",1754917562022,0.13256,119640.0,119630.0,0.68822122]
["bitfinex","BTCUSD",1754917562969,0.13256,119640.0,119630.0,0.62152325]
["bitfinex","BTCUSD",1754917563814,0.13256,119640.0,119630.0,0.62328325]
["bitfinex","BTCUSD",1754917565687,0.13256,119640.0,119630.0,0.62438325]
["bitfinex","BTCUSD",1754917565911,0.13256,119640.0,119630.0,0.20622973]
["bitfinex","BTCUSD",1754917565912,0.13248,119640.0,119630.0,0.20622973]
["bitfinex","BTCUSD",1754917566129,0.13248,119640.0,119630.0,0.62438325]
["bitfinex","BTCUSD",1754917566344,0.13248,119640.0,119630.0,0.62328325]
["bitfinex","BTCUSD",1754917566819,0.13445,119640.0,119630.0,0.18029973]
["bitfinex","BTCUSD",1754917567047,0.13668,119640.0,119630.0,0.17653973]
["bitfinex","BTCUSD",1754917567483,0.13568,119640.0,119630.0,0.17553973]
["bitfinex","BTCUSD",1754917567705,0.13568,119640.0,119630.0,0.17729973]
["bitfinex","BTCUSD",1754917567931,0.13345,119640.0,119630.0,0.18029973]
["bitfinex","BTCUSD",1754917568159,0.13148,119640.0,119630.0,0.59845325]
["bitfinex","BTCUSD",1754917568415,0.00530566,119650.0,119630.0,0.59545325]
["bitfinex","BTCUSD",1754917568638,0.28349239,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1754917568861,0.33136914,119660.0,119650.0,0.58706771]
["bitfinex","BTCUSD",1754917569088,0.33140914,119660.0,119650.0,0.58706771]
["bitfinex","BTCUSD",1754917569523,0.20076914,119660.0,119650.0,0.58706771]
["bitfinex","BTCUSD",1754917569713,0.33136914,119660.0,119650.0,0.58706771]
["bitfinex","BTCUSD",1754917570185,0.13064914,119660.0,119650.0,0.58706771]
["bitfinex","BTCUSD",1754917570392,0.13168914,119660.0,119650.0,0.61394771]
["bitfinex","BTCUSD",1754917570885,0.13168914,119660.0,119650.0,0.61284771]
["bitfinex","BTCUSD",1754917571309,0.13168914,119660.0,119650.0,0.19469419]
["bitfinex","BTCUSD",1754917571511,0.13688914,119660.0,119650.0,0.16815419]
["bitfinex","BTCUSD",1754917571701,0.13688914,119660.0,119650.0,0.17639923]
["bitfinex","BTCUSD",1754917571987,0.13688914,119660.0,119650.0,0.59455275]
["bitfinex","BTCUSD",1754917572197,0.13168914,119660.0,119650.0,0.59631275]
["bitfinex","BTCUSD",1754917572637,0.00104914,119660.0,119650.0,0.59631275]
["bitfinex","BTCUSD",1754917572852,0.00104914,119660.0,119650.0,0.62219275]
["bitfinex","BTCUSD",1754917573082,0.1306,119670.0,119660.0,0.16714023]
["bitfinex","BTCUSD",1754917573311,0.00323,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1754917573549,0.33560185,119710.0,119690.0,0.16708717]
["bitfinex","BTCUSD",1754917573550,0.00323,119700.0,119690.0,0.16708717]
["bitfinex","BTCUSD",1754917573777,0.08595325,119700.0,119690.0,0.16708717]
["bitfinex","BTCUSD",1754917574457,0.21906891,119700.0,119690.0,0.16708717]
["bitfinex","BTCUSD",1754917574656,0.21699325,119700.0,119690.0,0.20134268]
["bitfinex","BTCUSD",1754917574894,0.38407762,119700.0,119690.0,0.20134268]
["bitfinex","BTCUSD",1754917575105,0.39229416,119700.0,119690.0,0.16708717]
["bitfinex","BTCUSD",1754917575313,0.21699325,119700.0,119690.0,0.16708717]
["bitfinex","BTCUSD",1754917575526,0.38407762,119700.0,119690.0,0.16708717]
["bitfinex","BTCUSD",1754917575970,0.38507762,119700.0,119690.0,0.16708717]
["bitfinex","BTCUSD",1754917576201,0.16709833,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1754917576429,0.25502158,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1754917576666,0.08792325,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1754917577112,0.25502158,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1754917577565,0.08792325,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1754917577782,0.25709724,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1754917578012,0.08792325,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1754917578872,0.08892325,119690.0,119680.0,0.16911229]
["bitfinex","BTCUSD",1754917579464,0.08892325,119690.0,119680.0,0.58902581]
["bitfinex","BTCUSD",1754917579465,0.08372325,119690.0,119680.0,0.58902581]
["bitfinex","BTCUSD",1754917579805,0.08372325,119690.0,119680.0,0.17087229]
["bitfinex","BTCUSD",1754917580035,0.001,119690.0,119680.0,0.17087229]
["bitfinex","BTCUSD",1754917580690,0.0062,119690.0,119680.0,0.16911229]
["bitfinex","BTCUSD",1754917581124,0.08892325,119690.0,119680.0,0.16911229]
["bitfinex","BTCUSD",1754917582208,0.25602158,119690.0,119680.0,0.16911229]
["bitfinex","BTCUSD",1754917582422,0.08892325,119690.0,119680.0,0.16911229]
["bitfinex","BTCUSD",1754917585688,0.09099891,119690.0,119680.0,0.16911229]
["bitfinex","BTCUSD",1754917585950,0.25809724,119690.0,119680.0,0.16911229]
["bitfinex","BTCUSD",1754917586164,0.25602158,119690.0,119680.0,0.16911229]
["bitfinex","BTCUSD",1754917586590,0.25602158,119690.0,119680.0,0.002]
["bitfinex","BTCUSD",1754917587017,0.6741751,119690.0,119680.0,0.002]
["bitfinex","BTCUSD",1754917587261,0.75665953,119690.0,119680.0,0.002]
["bitfinex","BTCUSD",1754917587924,0.77410855,119690.0,119680.0,0.002]
["bitfinex","BTCUSD",1754917588552,0.77410855,119690.0,119680.0,0.001]
["bitfinex","BTCUSD",1754917588985,0.16714023,119660.0,119650.0,0.24110986]
["bitfinex","BTCUSD",1754917589232,0.38582348,119660.0,119650.0,0.24110986]
["bitfinex","BTCUSD",1754917589897,0.21868325,119660.0,119650.0,0.24110986]
["bitfinex","BTCUSD",1754917590117,0.38582348,119660.0,119650.0,0.24110986]
["bitfinex","BTCUSD",1754917590987,0.21868325,119660.0,119650.0,0.24110986]
["bitfinex","BTCUSD",1754917591169,0.21868325,119660.0,119650.0,0.24286986]
["bitfinex","BTCUSD",1754917591653,0.38582348,119660.0,119650.0,0.17727189]
["bitfinex","BTCUSD",1754917591872,0.38582348,119660.0,119650.0,0.17827189]
["bitfinex","BTCUSD",1754917592097,0.38682348,119660.0,119650.0,0.17751189]
["bitfinex","BTCUSD",1754917592317,0.38682348,119660.0,119650.0,0.16915419]
["bitfinex","BTCUSD",1754917593258,0.21968325,119660.0,119650.0,0.16915419]
["bitfinex","BTCUSD",1754917593487,0.21968325,119660.0,119650.0,0.17091419]
["bitfinex","BTCUSD",1754917593679,0.38682348,119660.0,119650.0,0.17091419]
["bitfinex","BTCUSD",1754917593904,0.38682348,119660.0,119650.0,0.002]
["bitfinex","BTCUSD",1754917594358,0.38682348,119660.0,119650.0,0.16915419]
["bitfinex","BTCUSD",1754917594588,0.21968325,119660.0,119650.0,0.16915419]
["bitfinex","BTCUSD",1754917594848,0.38682348,119660.0,119650.0,0.002]
["bitfinex","BTCUSD",1754917595076,0.41192048,119660.0,119650.0,0.002]
["bitfinex","BTCUSD",1754917595309,0.24478025,119660.0,119650.0,0.16915419]
["bitfinex","BTCUSD",1754917595538,0.41192048,119660.0,119650.0,0.16915419]
["bitfinex","BTCUSD",1754917596655,0.47004534,119660.0,119650.0,0.16915419]
["bitfinex","BTCUSD",1754917597285,0.41192048,119660.0,119650.0,0.16915419]
["bitfinex","BTCUSD",1754917599808,0.10882025,119660.0,119650.0,0.17091419]
["bitfinex","BTCUSD",1754917600039,0.08372325,119660.0,119650.0,0.23651216]
["bitfinex","BTCUSD",1754917600269,0.21941325,119660.0,119650.0,0.23475216]
["bitfinex","BTCUSD",1754917601456,0.38655348,119660.0,119650.0,0.002]
["bitfinex","BTCUSD",1754917601674,0.38655348,119660.0,119650.0,0.16915419]
["bitfinex","BTCUSD",1754917601897,0.21941325,119660.0,119650.0,0.16915419]
["bitfinex","BTCUSD",1754917602116,0.21945325,119660.0,119650.0,0.17091419]
["bitfinex","BTCUSD",1754917602792,0.21945325,119660.0,119650.0,0.16915419]
["bitfinex","BTCUSD",1754917603003,0.38659348,119660.0,119650.0,0.16915419]
["bitfinex","BTCUSD",1754917603230,0.21945325,119660.0,119650.0,0.16915419]
["bitfinex","BTCUSD",1754917603446,0.86166238,119660.0,119650.0,0.002]
["bitfinex","BTCUSD",1754917603665,0.16719105,119630.0,119600.0,0.31719847]
["bitfinex","BTCUSD",1754917603882,0.16932009,119610.0,119590.0,0.17555593]
["bitfinex","BTCUSD",1754917604092,0.00211,119610.0,119600.0,0.16727322]
["bitfinex","BTCUSD",1754917604308,0.13577,119610.0,119600.0,0.16727322]
["bitfinex","BTCUSD",1754917604489,0.30298009,119610.0,119600.0,0.16727322]
["bitfinex","BTCUSD",1754917604909,0.21849325,119610.0,119600.0,0.16727322]
["bitfinex","BTCUSD",1754917605108,0.21332325,119610.0,119600.0,0.16928322]
["bitfinex","BTCUSD",1754917605348,0.21332325,119610.0,119600.0,0.20785069]
["bitfinex","BTCUSD",1754917606004,0.21432325,119610.0,119600.0,0.70057218]
["bitfinex","BTCUSD",1754917606219,0.001,119610.0,119600.0,0.70057218]
["bitfinex","BTCUSD",1754917606432,0.13156,119610.0,119600.0,0.69757218]
["bitfinex","BTCUSD",1754917606644,0.13156,119610.0,119600.0,0.27941866]
["bitfinex","BTCUSD",1754917606887,0.13256,119610.0,119600.0,0.28044866]
["bitfinex","BTCUSD",1754917607809,0.13256,119610.0,119600.0,0.24188119]
["bitfinex","BTCUSD",1754917609417,0.13256,119610.0,119600.0,0.17628322]
["bitfinex","BTCUSD",1754917611616,0.13248,119610.0,119600.0,0.59740674]
["bitfinex","BTCUSD",1754917612057,0.002,119610.0,119600.0,0.59740674]
["bitfinex","BTCUSD",1754917612269,0.13248,119610.0,119600.0,0.59740674]
["bitfinex","BTCUSD",1754917612480,0.13248,119610.0,119600.0,0.62163674]
["bitfinex","BTCUSD",1754917612704,0.13765,119610.0,119600.0,0.17427322]
["bitfinex","BTCUSD",1754917613131,0.22037325,119610.0,119600.0,0.17427322]
["bitfinex","BTCUSD",1754917614265,0.21731325,119610.0,119600.0,0.17628322]
["bitfinex","BTCUSD",1754917615816,0.22033325,119610.0,119600.0,0.17628322]
["bitfinex","BTCUSD",1754917616269,0.22029325,119610.0,119600.0,0.17628322]
["bitfinex","BTCUSD",1754917616502,0.22033325,119610.0,119600.0,0.17427322]
["bitfinex","BTCUSD",1754917616952,0.08989325,119610.0,119600.0,0.17427322]
["bitfinex","BTCUSD",1754917617174,0.22236891,119610.0,119600.0,0.17427322]
["bitfinex","BTCUSD",1754917617397,0.22029325,119610.0,119600.0,0.17427322]
["bitfinex","BTCUSD",1754917620594,0.22021325,119610.0,119600.0,0.17427322]
["bitfinex","BTCUSD",1754917626018,0.08989325,119610.0,119600.0,0.65802471]
["bitfinex","BTCUSD",1754917626240,0.22057325,119610.0,119600.0,0.65802471]
["bitfinex","BTCUSD",1754917626895,0.13785,119610.0,119600.0,0.65802471]
["bitfinex","BTCUSD",1754917627517,0.12781152,119610.0,119600.0,0.65802471]
["bitfinex","BTCUSD",1754917627728,0.12991152,119610.0,119600.0,0.65802471]
["bitfinex","BTCUSD",1754917628389,0.12991152,119610.0,119600.0,0.59242674]
["bitfinex","BTCUSD",1754917628611,0.12991152,119610.0,119600.0,0.65242674]
["bitfinex","BTCUSD",1754917628823,0.12991152,119610.0,119600.0,0.23427322]
["bitfinex","BTCUSD",1754917629252,0.12781152,119610.0,119600.0,0.23427322]
["bitfinex","BTCUSD",1754917630748,0.12781152,119610.0,119600.0,0.65242674]
["bitfinex","BTCUSD",1754917630957,0.20068,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1754917631165,0.41408325,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1754917632435,0.16718214,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1754917632641,0.08272325,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1754917632861,0.25198105,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1754917633110,0.24990539,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1754917633949,0.16719612,119620.0,119600.0,0.17563442]
["bitfinex","BTCUSD",1754917634225,0.16719612,119620.0,119610.0,0.16721009]
["bitfinex","BTCUSD",1754917634426,0.29795612,119620.0,119610.0,0.16721009]
["bitfinex","BTCUSD",1754917634661,0.16721009,119610.0,119600.0,0.17563442]
["bitfinex","BTCUSD",1754917635119,0.24993334,119610.0,119600.0,4.914e-05]
["bitfinex","BTCUSD",1754917635365,0.30472229,119610.0,119600.0,4.914e-05]
["bitfinex","BTCUSD",1754917635595,0.24993334,119610.0,119600.0,4.914e-05]
["bitfinex","BTCUSD",1754917635814,0.2585275,119610.0,119600.0,4.914e-05]
["bitfinex","BTCUSD",1754917636042,0.69413004,119610.0,119600.0,4.914e-05]
["bitfinex","BTCUSD",1754917637214,0.70024004,119610.0,119600.0,0.00204914]
["bitfinex","BTCUSD",1754917637658,0.69924004,119610.0,119600.0,4.914e-05]
["bitfinex","BTCUSD",1754917637879,0.78272447,119610.0,119600.0,4.914e-05]
["bitfinex","BTCUSD",1754917638133,0.78472447,119610.0,119600.0,0.00104914]
["bitfinex","BTCUSD",1754917638973,0.36657095,119610.0,119600.0,0.00104914]
["bitfinex","BTCUSD",1754917639187,0.78472447,119610.0,119600.0,0.00104914]
["bitfinex","BTCUSD",1754917639463,0.80248608,119610.0,119600.0,0.00104914]
["bitfinex","BTCUSD",1754917639888,0.78472447,119610.0,119600.0,0.00104914]
["bitfinex","BTCUSD",1754917640113,0.69713004,119610.0,119600.0,0.00104914]
["bitfinex","BTCUSD",1754917640353,0.82785004,119610.0,119600.0,0.00104914]
["bitfinex","BTCUSD",1754917642300,0.82995004,119610.0,119600.0,0.00104914]
["bitfinex","BTCUSD",1754917642988,0.83296004,119610.0,119600.0,0.00104914]
["bitfinex","BTCUSD",1754917643217,0.91544447,119610.0,119600.0,0.00104914]
["bitfinex","BTCUSD",1754917643471,0.91033447,119610.0,119600.0,0.00104914]
["bitfinex","BTCUSD",1754917643699,0.92807117,119610.0,119600.0,0.00104914]
["bitfinex","BTCUSD",1754917644404,0.95318217,119610.0,119600.0,0.00104914]
["bitfinex","BTCUSD",1754917644658,0.82456217,119610.0,119600.0,0.00104914]
["bitfinex","BTCUSD",1754917644885,0.95322217,119610.0,119600.0,0.00104914]
["bitfinex","BTCUSD",1754917645128,0.87069774,119610.0,119600.0,0.00104914]
["bitfinex","BTCUSD",1754917646957,0.87279774,119610.0,119600.0,0.00104914]
["bitfinex","BTCUSD",1754917647217,0.87580774,119610.0,119600.0,0.00104914]
["bitfinex","BTCUSD",1754917648572,0.87057774,119610.0,119600.0,0.00104914]
["bitfinex","BTCUSD",1754917649026,0.87267774,119610.0,119600.0,0.00104914]
["bitfinex","BTCUSD",1754917649251,0.95817217,119610.0,119600.0,0.00104914]
["bitfinex","BTCUSD",1754917649477,0.95817217,119610.0,119600.0,0.00623914]
["bitfinex","BTCUSD",1754917649478,0.32182422,119610.0,119600.0,0.00623914]
["bitfinex","BTCUSD",1754917649723,0.4349752,119610.0,119600.0,0.00623914]
["bitfinex","BTCUSD",1754917649937,0.6180385,119610.0,119600.0,0.17346322]
["bitfinex","BTCUSD",1754917650165,0.6180385,119610.0,119600.0,0.00623914]
["bitfinex","BTCUSD",1754917650613,1.03829202,119610.0,119600.0,0.00315914]
["bitfinex","BTCUSD",1754917650821,1.13822547,119610.0,119600.0,0.00104914]
["bitfinex","BTCUSD",1754917651243,1.15896278,119610.0,119600.0,0.00104914]
["bitfinex","BTCUSD",1754917651445,1.15385278,119610.0,119600.0,0.00104914]
["bitfinex","BTCUSD",1754917652673,1.15896278,119610.0,119600.0,0.00104914]
["bitfinex","BTCUSD",1754917652883,1.15900278,119610.0,119600.0,0.00104914]
["bitfinex","BTCUSD",1754917653500,1.1812896,119610.0,119600.0,0.00104914]
["bitfinex","BTCUSD",1754917654866,0.76313608,119610.0,119600.0,0.00104914]
["bitfinex","BTCUSD",1754917655110,1.1812896,119610.0,119600.0,0.00104914]
["bitfinex","BTCUSD",1754917657578,1.21091655,119610.0,119600.0,0.00104914]
["bitfinex","BTCUSD",1754917658244,1.18862973,119610.0,119600.0,0.00104914]
["bitfinex","BTCUSD",1754917658459,1.23307016,119610.0,119600.0,0.00104914]
["bitfinex","BTCUSD",1754917659105,1.62159673,119610.0,119600.0,0.00104914]
["bitfinex","BTCUSD",1754917659311,6.64659673,119610.0,119600.0,0.00104914]
["bitfinex","BTCUSD",1754917659524,0.16728002,119560.0,119550.0,0.06863797]
["bitfinex","BTCUSD",1754917659884,0.38068327,119560.0,119550.0,0.06607037]
["bitfinex","BTCUSD",1754917660092,0.43361009,119560.0,119550.0,0.06820037]
["bitfinex","BTCUSD",1754917660298,0.45873009,119560.0,119550.0,0.07124037]
["bitfinex","BTCUSD",1754917661436,0.45873009,119560.0,119550.0,0.07224037]
["bitfinex","BTCUSD",1754917661644,0.45973009,119560.0,119550.0,0.07224037]
["bitfinex","BTCUSD",1754917661846,0.42453058,119560.0,119550.0,0.07224037]
["bitfinex","BTCUSD",1754917662047,0.43294193,119560.0,119550.0,0.07224037]
["bitfinex","BTCUSD",1754917662533,0.45515844,119560.0,119550.0,0.07324037]
["bitfinex","BTCUSD",1754917662741,0.45515844,119560.0,119550.0,0.0076424]
["bitfinex","BTCUSD",1754917663138,0.87492196,119560.0,119550.0,0.0046024]
["bitfinex","BTCUSD",1754917663340,0.95740639,119560.0,119550.0,0.0046024]
["bitfinex","BTCUSD",1754917663701,0.9870284,119560.0,119550.0,0.0024724]
["bitfinex","BTCUSD",1754917663923,0.96801189,119560.0,119550.0,0.0024724]
["bitfinex","BTCUSD",1754917664128,0.54985837,119560.0,119550.0,0.0024724]
["bitfinex","BTCUSD",1754917664351,0.99707192,119560.0,119550.0,0.0046024]
["bitfinex","BTCUSD",1754917664771,1.00027192,119560.0,119550.0,0.0024724]
["bitfinex","BTCUSD",1754917665228,0.9558389,119560.0,119550.0,0.0024724]
["bitfinex","BTCUSD",1754917665596,1.01508293,119560.0,119550.0,0.0024724]
["bitfinex","BTCUSD",1754917667321,1.43903057,119560.0,119550.0,0.0024724]
["bitfinex","BTCUSD",1754917667533,1.02087705,119560.0,119550.0,0.0024724]
["bitfinex","BTCUSD",1754917668319,1.01987705,119560.0,119550.0,0.0014724]
["bitfinex","BTCUSD",1754917668520,0.96063302,119560.0,119550.0,0.0004724]
["bitfinex","BTCUSD",1754917668727,0.96763302,119560.0,119550.0,0.0014724]
["bitfinex","BTCUSD",1754917668942,0.97263302,119560.0,119550.0,0.0024724]
["bitfinex","BTCUSD",1754917669555,1.0318978,119560.0,119550.0,0.0024724]
["bitfinex","BTCUSD",1754917669769,0.16733601,119520.0,119510.0,0.09033797]
["bitfinex","BTCUSD",1754917669970,0.40444911,119520.0,119510.0,0.09246797]
["bitfinex","BTCUSD",1754917670178,0.44440055,119520.0,119510.0,0.09550797]
["bitfinex","BTCUSD",1754917670390,0.44440055,119520.0,119510.0,0.26285798]
["bitfinex","BTCUSD",1754917670609,0.42217642,119520.0,119510.0,0.26285798]
["bitfinex","BTCUSD",1754917671046,0.4226669,119520.0,119510.0,0.26285798]
["bitfinex","BTCUSD",1754917671471,0.4236669,119520.0,119510.0,0.26385798]
["bitfinex","BTCUSD",1754917671733,0.4236669,119520.0,119510.0,0.19826001]
["bitfinex","BTCUSD",1754917671977,0.4236669,119520.0,119510.0,0.03091]
["bitfinex","BTCUSD",1754917672843,0.4256669,119520.0,119510.0,0.03191]
["bitfinex","BTCUSD",1754917673283,0.4256669,119520.0,119510.0,0.19926001]
["bitfinex","BTCUSD",1754917674377,0.4256669,119520.0,119510.0,0.03191]
["bitfinex","BTCUSD",1754917674591,0.4256669,119520.0,119510.0,0.00757]
["bitfinex","BTCUSD",1754917674592,0.84382042,119520.0,119510.0,0.00757]
["bitfinex","BTCUSD",1754917674817,0.86604455,119520.0,119510.0,0.00757]
["bitfinex","BTCUSD",1754917675253,0.45001103,119520.0,119510.0,0.00757]
["bitfinex","BTCUSD",1754917675457,0.84594042,119520.0,119510.0,0.00757]
["bitfinex","BTCUSD",1754917676579,0.86338944,119520.0,119510.0,0.0024]
["bitfinex","BTCUSD",1754917676803,0.88883357,119520.0,119510.0,0.0024]
["bitfinex","BTCUSD",1754917677240,0.88561357,119520.0,119510.0,0.0024]
["bitfinex","BTCUSD",1754917677715,0.46746005,119520.0,119510.0,0.0024]
["bitfinex","BTCUSD",1754917677928,0.88883357,119520.0,119510.0,0.0024]
["bitfinex","BTCUSD",1754917678352,0.91846574,119520.0,119510.0,0.0024]
["bitfinex","BTCUSD",1754917678588,0.88883357,119520.0,119510.0,0.0024]
["bitfinex","BTCUSD",1754917678802,0.91846574,119520.0,119510.0,0.0024]
["bitfinex","BTCUSD",1754917679045,0.50031222,119520.0,119510.0,0.0024]
["bitfinex","BTCUSD",1754917679257,0.91524574,119520.0,119510.0,0.0024]
["bitfinex","BTCUSD",1754917679922,0.91846574,119520.0,119510.0,0.0024]
["bitfinex","BTCUSD",1754917680148,1.35616574,119520.0,119510.0,0.0024]
["bitfinex","BTCUSD",1754917680372,0.80419222,119520.0,119510.0,0.00453]
["bitfinex","BTCUSD",1754917680621,0.10394104,119520.0,119510.0,0.61741353]
["bitfinex","BTCUSD",1754917680861,0.16681373,119520.0,119510.0,0.61741353]
["bitfinex","BTCUSD",1754917681088,0.16681373,119520.0,119510.0,0.19926001]
["bitfinex","BTCUSD",1754917681305,0.16681373,119520.0,119510.0,0.61741353]
["bitfinex","BTCUSD",1754917681547,0.16681373,119520.0,119510.0,0.17492001]
["bitfinex","BTCUSD",1754917681783,0.16481373,119520.0,119510.0,0.17392001]
["bitfinex","BTCUSD",1754917682018,0.38545138,119520.0,119510.0,0.00657]
["bitfinex","BTCUSD",1754917682248,0.40320239,119520.0,119510.0,0.00657]
["bitfinex","BTCUSD",1754917682480,0.82347591,119520.0,119510.0,0.00353]
["bitfinex","BTCUSD",1754917682701,0.40632239,119520.0,119510.0,0.00753]
["bitfinex","BTCUSD",1754917684098,0.42754652,119520.0,119510.0,0.00653]
["bitfinex","BTCUSD",1754917684338,0.84570004,119520.0,119510.0,0.0044]
["bitfinex","BTCUSD",1754917684571,0.84892004,119520.0,119510.0,0.0044]
["bitfinex","BTCUSD",1754917684808,0.86314906,119520.0,119510.0,0.0044]
["bitfinex","BTCUSD",1754917685034,0.3916939,119520.0,119510.0,0.00653]
["bitfinex","BTCUSD",1754917685264,0.3895739,119520.0,119510.0,0.00753]
["bitfinex","BTCUSD",1754917685486,0.21930075,119520.0,119510.0,0.01057]
["bitfinex","BTCUSD",1754917685704,0.33218974,119520.0,119510.0,0.01057]
["bitfinex","BTCUSD",1754917685968,0.34994075,119520.0,119510.0,0.01057]
["bitfinex","BTCUSD",1754917687344,0.37216488,119520.0,119510.0,0.01057]
["bitfinex","BTCUSD",1754917687835,0.18256474,119520.0,119510.0,0.17792001]
["bitfinex","BTCUSD",1754917688055,0.16481373,119520.0,119510.0,0.17792001]
["bitfinex","BTCUSD",1754917688277,0.33214974,119520.0,119510.0,0.17792001]
["bitfinex","BTCUSD",1754917688494,0.34990075,119520.0,119510.0,0.17792001]
["bitfinex","BTCUSD",1754917688964,0.18260474,119520.0,119510.0,0.17792001]
["bitfinex","BTCUSD",1754917689232,0.16485373,119520.0,119510.0,0.17792001]
["bitfinex","BTCUSD",1754917689472,0.38727048,119520.0,119510.0,0.17792001]
["bitfinex","BTCUSD",1754917689701,0.38727048,119520.0,119510.0,0.01057]
["bitfinex","BTCUSD",1754917689934,0.40507485,119520.0,119510.0,0.01057]
["bitfinex","BTCUSD",1754917690162,0.40645485,119520.0,119510.0,0.00753]
["bitfinex","BTCUSD",1754917690402,0.82460837,119520.0,119510.0,0.00753]
["bitfinex","BTCUSD",1754917690623,0.82460837,119520.0,119510.0,0.0054]
["bitfinex","BTCUSD",1754917690843,0.40645485,119520.0,119510.0,0.00741]
["bitfinex","BTCUSD",1754917691060,0.34995411,119520.0,119510.0,0.17788001]
["bitfinex","BTCUSD",1754917691307,0.37508111,119520.0,119510.0,0.17788001]
["bitfinex","BTCUSD",1754917691523,0.2077851,119520.0,119510.0,0.17788001]
["bitfinex","BTCUSD",1754917691751,0.16485373,119520.0,119510.0,0.17788001]
["bitfinex","BTCUSD",1754917691976,0.13213048,119520.0,119510.0,0.59603353]
["bitfinex","BTCUSD",1754917692195,0.13213048,119520.0,119510.0,0.17788001]
["bitfinex","BTCUSD",1754917693369,0.21692939,119520.0,119510.0,0.17788001]
["bitfinex","BTCUSD",1754917693591,0.21485373,119520.0,119510.0,0.17788001]
["bitfinex","BTCUSD",1754917695190,0.08421373,119520.0,119510.0,0.17788001]
["bitfinex","BTCUSD",1754917695389,0.21485373,119520.0,119510.0,0.17788001]
["bitfinex","BTCUSD",1754917695825,0.08421373,119520.0,119510.0,0.17788001]
["bitfinex","BTCUSD",1754917696044,0.21481373,119520.0,119510.0,0.17788001]
["bitfinex","BTCUSD",1754917696270,0.13205048,119520.0,119510.0,0.63055788]
["bitfinex","BTCUSD",1754917697201,0.13205048,119520.0,119510.0,0.17788001]
["bitfinex","BTCUSD",1754917698077,0.13205048,119520.0,119510.0,0.59603353]
["bitfinex","BTCUSD",1754917698310,0.13205048,119520.0,119510.0,0.17788001]
["bitfinex","BTCUSD",1754917699416,0.13205048,119520.0,119510.0,0.59603353]
["bitfinex","BTCUSD",1754917700339,0.13205048,119520.0,119510.0,0.17788001]
["bitfinex","BTCUSD",1754917700571,0.13201048,119520.0,119510.0,0.17788001]
["bitfinex","BTCUSD",1754917700828,0.13201048,119520.0,119510.0,0.59603353]
["bitfinex","BTCUSD",1754917701995,0.13201048,119520.0,119510.0,0.17788001]
["bitfinex","BTCUSD",1754917703662,0.00149048,119520.0,119510.0,0.17788001]
["bitfinex","BTCUSD",1754917703890,0.13193048,119520.0,119510.0,0.17788001]
["bitfinex","BTCUSD",1754917704600,0.00149048,119520.0,119510.0,0.17788001]
["bitfinex","BTCUSD",1754917704836,0.13185048,119520.0,119510.0,0.59603353]
["bitfinex","BTCUSD",1754917705512,0.13185048,119520.0,119510.0,0.17788001]
["bitfinex","BTCUSD",1754917705970,0.13185048,119520.0,119510.0,0.59603353]
["bitfinex","BTCUSD",1754917706208,0.13185048,119520.0,119510.0,0.17788001]
["bitfinex","BTCUSD",1754917710070,0.13185048,119520.0,119510.0,0.59603353]
["bitfinex","BTCUSD",1754917710529,0.13185048,119520.0,119510.0,0.17788001]
["bitfinex","BTCUSD",1754917711619,0.13189048,119520.0,119510.0,0.59603353]
["bitfinex","BTCUSD",1754917712720,0.00149048,119520.0,119510.0,0.59603353]
["bitfinex","BTCUSD",1754917714850,0.00149048,119520.0,119510.0,0.17788001]
["bitfinex","BTCUSD",1754917716739,0.00149048,119520.0,119510.0,0.59603353]
["bitfinex","BTCUSD",1754917717891,0.00149048,119520.0,119510.0,0.59503353]
["bitfinex","BTCUSD",1754917718104,0.00049048,119520.0,119510.0,0.59103353]
["bitfinex","BTCUSD",1754917718353,0.00149048,119520.0,119510.0,0.59303353]
["bitfinex","BTCUSD",1754917718569,0.20092,119550.0,119540.0,0.16730801]
["bitfinex","BTCUSD",1754917718845,0.41408325,119550.0,119540.0,0.16945715]
["bitfinex","BTCUSD",1754917719064,0.33136,119550.0,119540.0,0.17255715]
["bitfinex","BTCUSD",1754917719305,0.33136,119550.0,119540.0,0.59928455]
["bitfinex","BTCUSD",1754917719484,0.33136,119550.0,119540.0,0.18113103]
["bitfinex","BTCUSD",1754917719739,0.33336,119550.0,119540.0,0.16945715]
["bitfinex","BTCUSD",1754917720410,0.33639,119550.0,119540.0,0.16735715]
["bitfinex","BTCUSD",1754917721298,0.33739,119550.0,119540.0,0.16735715]
["bitfinex","BTCUSD",1754917721535,0.58740726,119550.0,119540.0,0.16735715]
["bitfinex","BTCUSD",1754917721764,0.66287603,119550.0,119540.0,0.16835715]
["bitfinex","BTCUSD",1754917721991,0.66487603,119550.0,119540.0,0.16835715]
["bitfinex","BTCUSD",1754917722452,0.58940726,119550.0,119540.0,0.16835715]
["bitfinex","BTCUSD",1754917722899,0.58940726,119550.0,119540.0,0.00104914]
["bitfinex","BTCUSD",1754917723403,1.03254078,119550.0,119540.0,0.00104914]
["bitfinex","BTCUSD",1754917723647,0.61438726,119550.0,119540.0,0.00104914]
["bitfinex","BTCUSD",1754917724107,0.58940726,119550.0,119540.0,0.16835715]
["bitfinex","BTCUSD",1754917725030,0.41908325,119550.0,119540.0,0.16835715]
["bitfinex","BTCUSD",1754917725280,0.41908325,119550.0,119540.0,0.17045715]
["bitfinex","BTCUSD",1754917726616,0.41908325,119550.0,119540.0,0.16835715]
["bitfinex","BTCUSD",1754917727277,0.41908325,119550.0,119540.0,0.17045715]
["bitfinex","BTCUSD",1754917729937,0.21816325,119550.0,119540.0,0.17045715]
["bitfinex","BTCUSD",1754917730337,0.21616325,119550.0,119540.0,0.17355715]
["bitfinex","BTCUSD",1754917730557,0.38545726,119550.0,119540.0,0.16835715]
["bitfinex","BTCUSD",1754917730990,0.38848726,119550.0,119540.0,0.16835715]
["bitfinex","BTCUSD",1754917731207,0.38848726,119550.0,119540.0,0.00104914]
["bitfinex","BTCUSD",1754917731417,0.44406403,119550.0,119540.0,0.00104914]
["bitfinex","BTCUSD",1754917732048,0.86221755,119550.0,119540.0,0.00104914]
["bitfinex","BTCUSD",1754917732485,0.88733955,119550.0,119540.0,0.00104914]
["bitfinex","BTCUSD",1754917732912,0.46918603,119550.0,119540.0,0.00104914]
["bitfinex","BTCUSD",1754917736431,0.41360926,119550.0,119540.0,0.00104914]
["bitfinex","BTCUSD",1754917736647,0.83176278,119550.0,119540.0,0.00104914]
["bitfinex","BTCUSD",1754917736853,0.85674278,119550.0,119540.0,0.00104914]
["bitfinex","BTCUSD",1754917738806,0.43858926,119550.0,119540.0,0.00104914]
["bitfinex","BTCUSD",1754917739017,0.85674278,119550.0,119540.0,0.00104914]
["bitfinex","BTCUSD",1754917739265,0.93922721,119550.0,119540.0,0.00104914]
["bitfinex","BTCUSD",1754917739477,0.95667623,119550.0,119540.0,0.00104914]
["bitfinex","BTCUSD",1754917739913,0.53852271,119550.0,119540.0,0.00104914]
["bitfinex","BTCUSD",1754917740131,0.95667623,119550.0,119540.0,0.00104914]
["bitfinex","BTCUSD",1754917740348,0.53852271,119550.0,119540.0,0.00104914]
["bitfinex","BTCUSD",1754917740594,0.95567623,119550.0,119540.0,0.00104914]
["bitfinex","BTCUSD",1754917740817,1.15655623,119550.0,119540.0,0.00104914]
["bitfinex","BTCUSD",1754917741040,1.15955623,119550.0,119540.0,0.00204914]
["bitfinex","BTCUSD",1754917741729,1.15755623,119550.0,119540.0,0.00104914]
["bitfinex","BTCUSD",1754917742405,1.16255623,119550.0,119540.0,0.00204914]
["bitfinex","BTCUSD",1754917743252,0.74440271,119550.0,119540.0,0.00204914]
["bitfinex","BTCUSD",1754917743462,0.63657828,119550.0,119540.0,0.00204914]
["bitfinex","BTCUSD",1754917744079,1.0547318,119550.0,119540.0,0.00204914]
["bitfinex","BTCUSD",1754917744289,0.63657828,119550.0,119540.0,0.00204914]
["bitfinex","BTCUSD",1754917744503,0.61912926,119550.0,119540.0,0.00204914]
["bitfinex","BTCUSD",1754917744723,0.033122,119550.0,119540.0,0.66039999]
["bitfinex","BTCUSD",1754917744939,0.008,119550.0,119540.0,0.65620864]
["bitfinex","BTCUSD",1754917745171,0.13824,119550.0,119540.0,0.65620864]
["bitfinex","BTCUSD",1754917745383,0.13824,119550.0,119540.0,0.23805512]
["bitfinex","BTCUSD",1754917746081,0.13824,119550.0,119540.0,0.24646743]
["bitfinex","BTCUSD",1754917746293,0.13324,119550.0,119540.0,0.24546743]
["bitfinex","BTCUSD",1754917746735,0.13124,119550.0,119540.0,0.23805512]
["bitfinex","BTCUSD",1754917747181,0.144364,119550.0,119540.0,0.17345715]
["bitfinex","BTCUSD",1754917747389,0.13124,119550.0,119540.0,0.17345715]
["bitfinex","BTCUSD",1754917747843,0.13124,119550.0,119540.0,0.17245715]
["bitfinex","BTCUSD",1754917748281,0.13124,119550.0,119540.0,0.59261067]
["bitfinex","BTCUSD",1754917748717,0.13124,119550.0,119540.0,0.59470067]
["bitfinex","BTCUSD",1754917749189,0.00207566,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1754917749417,0.22426773,119640.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1754917749418,0.2096211,119640.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1754917749642,0.2096211,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1754917749643,0.20108,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1754917749862,0.20108,119640.0,119630.0,0.17019214]
["bitfinex","BTCUSD",1754917749863,0.33132,119640.0,119630.0,0.17019214]
["bitfinex","BTCUSD",1754917750293,0.20108,119640.0,119630.0,0.17019214]
["bitfinex","BTCUSD",1754917750510,0.33144,119640.0,119630.0,0.58834566]
["bitfinex","BTCUSD",1754917750751,0.33144,119640.0,119630.0,0.17019214]
["bitfinex","BTCUSD",1754917750955,0.33193109,119640.0,119630.0,0.58834566]
["bitfinex","BTCUSD",1754917751172,0.13105109,119640.0,119630.0,0.58834566]
["bitfinex","BTCUSD",1754917751388,0.00069109,119640.0,119630.0,0.58834566]
["bitfinex","BTCUSD",1754917751607,0.00069109,119640.0,119630.0,0.68851793]
["bitfinex","BTCUSD",1754917751845,0.00069109,119640.0,119630.0,0.7541159]
["bitfinex","BTCUSD",1754917752094,0.13092,119660.0,119650.0,0.58530771]
["bitfinex","BTCUSD",1754917752309,0.13092,119660.0,119650.0,0.58831771]
["bitfinex","BTCUSD",1754917752559,0.13092,119660.0,119650.0,0.17016419]
["bitfinex","BTCUSD",1754917753958,0.13092,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1754917755109,0.13192,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1754917755319,0.29906023,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1754917755531,0.40366935,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1754917755741,0.38178348,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1754917756636,0.21464325,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1754917756844,0.38178348,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1754917757063,0.001,119660.0,119650.0,0.65391568]
["bitfinex","BTCUSD",1754917757285,0.13176,119660.0,119650.0,0.65391568]
["bitfinex","BTCUSD",1754917757719,0.13176,119660.0,119650.0,0.23576216]
["bitfinex","BTCUSD",1754917759470,0.13176,119660.0,119650.0,0.17016419]
["bitfinex","BTCUSD",1754917760631,0.16732677,119670.0,119650.0,0.17016419]
["bitfinex","BTCUSD",1754917760632,1e-08,119670.0,119660.0,0.70958925]
["bitfinex","BTCUSD",1754917760841,0.00014729,119670.0,119660.0,0.84415602]
["bitfinex","BTCUSD",1754917761306,1e-08,119670.0,119660.0,0.84415602]
["bitfinex","BTCUSD",1754917761949,0.00200001,119670.0,119660.0,0.84515602]
["bitfinex","BTCUSD",1754917762835,0.00200001,119670.0,119660.0,0.68947602]
["bitfinex","BTCUSD",1754917763060,0.00200001,119670.0,119660.0,0.71447602]
["bitfinex","BTCUSD",1754917763491,0.00200001,119670.0,119660.0,0.68947602]
["bitfinex","BTCUSD",1754917763722,1e-08,119670.0,119660.0,0.68847602]
["bitfinex","BTCUSD",1754917763944,0.00100001,119670.0,119660.0,0.69247602]
["bitfinex","BTCUSD",1754917764452,1e-08,119670.0,119660.0,0.69647602]
["bitfinex","BTCUSD",1754917764678,0.13045862,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1754917764909,0.13045862,119700.0,119690.0,0.20051816]
["bitfinex","BTCUSD",1754917765127,0.13045862,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1754917765561,0.00526566,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1754917765811,0.3827627,119720.0,119700.0,0.16707206]
["bitfinex","BTCUSD",1754917766041,0.08571325,119710.0,119700.0,0.16707206]
["bitfinex","BTCUSD",1754917766510,0.00034733,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1754917766721,0.13086733,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1754917767886,0.13286733,119720.0,119710.0,0.16807042]
["bitfinex","BTCUSD",1754917768574,0.13486733,119720.0,119710.0,0.16807042]
["bitfinex","BTCUSD",1754917769006,0.13478733,119720.0,119710.0,0.17108042]
["bitfinex","BTCUSD",1754917771813,0.80571056,119720.0,119710.0,0.001]
["bitfinex","BTCUSD",1754917772263,0.38755704,119720.0,119710.0,0.16807042]
["bitfinex","BTCUSD",1754917772474,0.09006058,119720.0,119710.0,0.16807042]
["bitfinex","BTCUSD",1754917772703,0.38743704,119720.0,119710.0,0.16807042]
["bitfinex","BTCUSD",1754917772920,0.22038058,119720.0,119710.0,0.16807042]
["bitfinex","BTCUSD",1754917773369,0.21739058,119720.0,119710.0,0.16807042]
["bitfinex","BTCUSD",1754917773603,0.21739058,119720.0,119710.0,0.65483191]
["bitfinex","BTCUSD",1754917773604,0.13494733,119720.0,119710.0,0.65483191]
["bitfinex","BTCUSD",1754917775301,0.00434733,119720.0,119710.0,0.73755516]
["bitfinex","BTCUSD",1754917775525,1e-08,119720.0,119710.0,0.88568418]
["bitfinex","BTCUSD",1754917775762,0.13068,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1754917775999,0.13068,119750.0,119740.0,0.58518208]
["bitfinex","BTCUSD",1754917776229,0.13068,119750.0,119740.0,0.68836435]
["bitfinex","BTCUSD",1754917776460,0.0004,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1754917776691,0.0004,119760.0,119750.0,0.75390837]
["bitfinex","BTCUSD",1754917776692,0.00089091,119760.0,119750.0,0.75390837]
["bitfinex","BTCUSD",1754917776938,0.0002,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1754917777172,0.00014722,119770.0,119760.0,0.81897645]
["bitfinex","BTCUSD",1754917777401,0.00014722,119770.0,119760.0,0.84397645]
["bitfinex","BTCUSD",1754917778135,0.00014722,119770.0,119760.0,0.84409645]
["bitfinex","BTCUSD",1754917778349,0.00014722,119770.0,119760.0,0.89409645]
["bitfinex","BTCUSD",1754917778562,0.00014722,119770.0,119760.0,0.47594293]
["bitfinex","BTCUSD",1754917778781,0.00014722,119770.0,119760.0,0.84809645]
["bitfinex","BTCUSD",1754917779005,0.00014722,119770.0,119760.0,0.84917645]
["bitfinex","BTCUSD",1754917779240,0.00114722,119770.0,119760.0,0.85217645]
["bitfinex","BTCUSD",1754917779717,0.00114722,119770.0,119760.0,0.72029645]
["bitfinex","BTCUSD",1754917779898,0.00114722,119770.0,119760.0,0.85213645]
["bitfinex","BTCUSD",1754917781200,1e-08,119770.0,119760.0,0.85213645]
["bitfinex","BTCUSD",1754917781429,1e-08,119770.0,119760.0,0.72029645]
["bitfinex","BTCUSD",1754917781640,1e-08,119770.0,119760.0,0.85221645]
["bitfinex","BTCUSD",1754917781858,1e-08,119770.0,119760.0,0.27714293]
["bitfinex","BTCUSD",1754917782081,1e-08,119770.0,119760.0,0.25969391]
["bitfinex","BTCUSD",1754917782303,1e-08,119770.0,119760.0,0.67784743]
["bitfinex","BTCUSD",1754917782524,1e-08,119770.0,119760.0,0.69529645]
["bitfinex","BTCUSD",1754917782796,1e-08,119770.0,119760.0,0.17400066]
["bitfinex","BTCUSD",1754917782797,0.40000001,119770.0,119760.0,0.17400066]
["bitfinex","BTCUSD",1754917783070,1e-08,119770.0,119760.0,0.20660219]
["bitfinex","BTCUSD",1754917783525,0.00316001,119770.0,119760.0,0.20660219]
["bitfinex","BTCUSD",1754917784000,0.00316001,119770.0,119760.0,0.17000066]
["bitfinex","BTCUSD",1754917784249,0.00316,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1754917784476,0.13212,119780.0,119770.0,0.16698672]
["bitfinex","BTCUSD",1754917784695,0.13264,119780.0,119770.0,0.16698672]
["bitfinex","BTCUSD",1754917784921,0.0002,119780.0,119770.0,0.58514024]
["bitfinex","BTCUSD",1754917785150,0.0002,119780.0,119770.0,0.23555469]
["bitfinex","BTCUSD",1754917785372,0.0002,119780.0,119770.0,0.16698672]
["bitfinex","BTCUSD",1754917785595,0.00336,119780.0,119770.0,0.16698672]
["bitfinex","BTCUSD",1754917785820,0.25305603,119780.0,119770.0,0.16698672]
["bitfinex","BTCUSD",1754917786038,0.25305603,119780.0,119770.0,0.003]
["bitfinex","BTCUSD",1754917786716,0.25305603,119780.0,119770.0,0.16998672]
["bitfinex","BTCUSD",1754917786968,0.25305603,119780.0,119770.0,0.20368546]
["bitfinex","BTCUSD",1754917787399,0.25305603,119780.0,119770.0,0.03669874]
["bitfinex","BTCUSD",1754917787636,0.67120955,119780.0,119770.0,0.003]
["bitfinex","BTCUSD",1754917787866,0.89671955,119780.0,119770.0,0.003]
["bitfinex","BTCUSD",1754917788104,0.89671955,119780.0,119740.0,0.24097795]
["bitfinex","BTCUSD",1754917788325,0.58516459,119760.0,119740.0,0.24146886]
["bitfinex","BTCUSD",1754917788540,0.80556704,119750.0,119740.0,0.23311744]
["bitfinex","BTCUSD",1754917788764,0.21832325,119750.0,119740.0,0.27396742]
["bitfinex","BTCUSD",1754917789863,0.21832325,119750.0,119740.0,0.23311744]
["bitfinex","BTCUSD",1754917790081,0.21832325,119750.0,119740.0,0.23411744]
["bitfinex","BTCUSD",1754917791036,0.13244,119750.0,119740.0,0.23411744]
["bitfinex","BTCUSD",1754917792446,0.80349138,119750.0,119740.0,0.00149091]
["bitfinex","BTCUSD",1754917792675,0.80349138,119750.0,119740.0,0.16851947]
["bitfinex","BTCUSD",1754917793343,0.80349138,119750.0,119740.0,0.00149091]
["bitfinex","BTCUSD",1754917793808,0.91096581,119750.0,119740.0,0.00149091]
["bitfinex","BTCUSD",1754917794280,0.82848138,119750.0,119740.0,0.00149091]
["bitfinex","BTCUSD",1754917794747,0.82848138,119750.0,119740.0,0.00049091]
["bitfinex","BTCUSD",1754917794968,0.83048138,119750.0,119740.0,0.00049091]
["bitfinex","BTCUSD",1754917795207,0.83348138,119750.0,119740.0,0.16751947]
["bitfinex","BTCUSD",1754917795429,0.83348138,119750.0,119740.0,0.23311744]
["bitfinex","BTCUSD",1754917795652,0.38833786,119750.0,119740.0,0.23311744]
["bitfinex","BTCUSD",1754917796105,0.80849138,119750.0,119740.0,0.23311744]
["bitfinex","BTCUSD",1754917796318,0.39033786,119750.0,119740.0,0.23311744]
["bitfinex","BTCUSD",1754917796988,0.80849138,119750.0,119740.0,0.23311744]
["bitfinex","BTCUSD",1754917797419,0.80849138,119750.0,119740.0,0.06608888]
["bitfinex","BTCUSD",1754917797420,0.84626209,119750.0,119740.0,0.06608888]
["bitfinex","BTCUSD",1754917797642,0.84626209,119750.0,119740.0,0.00049091]
["bitfinex","BTCUSD",1754917797871,0.80849138,119750.0,119740.0,0.00049091]
["bitfinex","BTCUSD",1754917799923,0.85124463,119750.0,119740.0,0.00049091]
["bitfinex","BTCUSD",1754917800148,1.29455509,119750.0,119740.0,0.00049091]
["bitfinex","BTCUSD",1754917800412,1.31651317,119750.0,119740.0,0.00049091]
["bitfinex","BTCUSD",1754917800922,0.16704251,119730.0,119720.0,0.06559797]
["bitfinex","BTCUSD",1754917801183,0.16704251,119730.0,119690.0,0.06559797]
["bitfinex","BTCUSD",1754917801184,0.16708437,119700.0,119690.0,0.06559797]
["bitfinex","BTCUSD",1754917801414,0.16708437,119700.0,119690.0,0.06574518]
["bitfinex","BTCUSD",1754917801415,0.80308114,119700.0,119690.0,0.06574518]
["bitfinex","BTCUSD",1754917801630,0.38492762,119700.0,119690.0,0.06574518]
["bitfinex","BTCUSD",1754917801856,0.80308114,119700.0,119690.0,0.06574518]
["bitfinex","BTCUSD",1754917802098,0.38176762,119700.0,119690.0,0.23284351]
["bitfinex","BTCUSD",1754917802611,0.38276762,119700.0,119690.0,0.23284351]
["bitfinex","BTCUSD",1754917802838,0.39120476,119700.0,119690.0,0.06574518]
["bitfinex","BTCUSD",1754917803069,0.25924476,119700.0,119690.0,0.23284351]
["bitfinex","BTCUSD",1754917803298,0.39116476,119700.0,119690.0,0.23384351]
["bitfinex","BTCUSD",1754917803512,0.80931828,119700.0,119690.0,0.06674518]
["bitfinex","BTCUSD",1754917803734,0.4676205,119700.0,119690.0,0.06674518]
["bitfinex","BTCUSD",1754917803977,0.80404114,119700.0,119690.0,0.06674518]
["bitfinex","BTCUSD",1754917804416,0.80404114,119700.0,119690.0,0.00114721]
["bitfinex","BTCUSD",1754917804628,0.38588762,119700.0,119690.0,0.00114721]
["bitfinex","BTCUSD",1754917804881,0.80404114,119700.0,119690.0,0.16824554]
["bitfinex","BTCUSD",1754917805111,0.80088114,119700.0,119690.0,0.16824554]
["bitfinex","BTCUSD",1754917805604,0.21568325,119700.0,119690.0,0.16824554]
["bitfinex","BTCUSD",1754917805834,0.21568325,119700.0,119690.0,0.23384351]
["bitfinex","BTCUSD",1754917807207,0.21568325,119700.0,119690.0,0.23694351]
["bitfinex","BTCUSD",1754917807887,0.38276762,119700.0,119690.0,0.23384351]
["bitfinex","BTCUSD",1754917808326,0.80092114,119700.0,119690.0,0.23384351]
["bitfinex","BTCUSD",1754917808800,0.38276762,119700.0,119690.0,0.23384351]
["bitfinex","BTCUSD",1754917809024,0.21568325,119700.0,119690.0,0.23384351]
["bitfinex","BTCUSD",1754917809267,0.38276762,119700.0,119690.0,0.23384351]
["bitfinex","BTCUSD",1754917810191,0.40362243,119700.0,119690.0,0.16824554]
["bitfinex","BTCUSD",1754917810640,0.80092114,119700.0,119690.0,0.16824554]
["bitfinex","BTCUSD",1754917810863,0.38276762,119700.0,119690.0,0.16824554]
["bitfinex","BTCUSD",1754917811151,0.80092114,119700.0,119690.0,0.00114721]
["bitfinex","BTCUSD",1754917811414,0.80393114,119700.0,119690.0,0.00114721]
["bitfinex","BTCUSD",1754917811631,0.80393114,119700.0,119690.0,0.16824554]
["bitfinex","BTCUSD",1754917811858,0.80393114,119700.0,119690.0,0.00114721]
["bitfinex","BTCUSD",1754917812084,0.88641557,119700.0,119690.0,0.00114721]
["bitfinex","BTCUSD",1754917813211,1.32201811,119700.0,119690.0,0.00114721]
["bitfinex","BTCUSD",1754917813432,1.34524811,119700.0,119690.0,0.00114721]
["bitfinex","BTCUSD",1754917814134,1.34424811,119700.0,119690.0,0.00114721]
["bitfinex","BTCUSD",1754917814396,1.34524811,119700.0,119690.0,0.00014721]
["bitfinex","BTCUSD",1754917814621,1.36497763,119700.0,119690.0,0.00114721]
["bitfinex","BTCUSD",1754917814851,1.36397763,119700.0,119690.0,0.00114721]
["bitfinex","BTCUSD",1754917815302,1.36597763,119700.0,119690.0,0.00114721]
["bitfinex","BTCUSD",1754917816719,0.94782411,119700.0,119690.0,0.00114721]
["bitfinex","BTCUSD",1754917817650,0.92459411,119700.0,119690.0,0.00114721]
["bitfinex","BTCUSD",1754917819043,1.36597763,119700.0,119690.0,0.00114721]
["bitfinex","BTCUSD",1754917819269,1.38816975,119700.0,119690.0,0.00114721]
["bitfinex","BTCUSD",1754917819746,0.16714023,119660.0,119650.0,0.06559797]
["bitfinex","BTCUSD",1754917819993,0.16714023,119660.0,119650.0,0.0657453]
["bitfinex","BTCUSD",1754917819994,0.81645102,119660.0,119650.0,0.0657453]
["bitfinex","BTCUSD",1754917820457,0.83720367,119660.0,119650.0,0.0657453]
["bitfinex","BTCUSD",1754917820681,0.81747965,119660.0,119650.0,0.0657453]
["bitfinex","BTCUSD",1754917821598,0.799737,119660.0,119650.0,0.0657453]
["bitfinex","BTCUSD",1754917821828,0.82048589,119660.0,119650.0,0.00014733]
["bitfinex","BTCUSD",1754917822084,1.25608843,119660.0,119650.0,0.00014733]
["bitfinex","BTCUSD",1754917822310,0.96583253,119660.0,119650.0,0.00014733]
["bitfinex","BTCUSD",1754917823708,0.96683253,119660.0,119650.0,0.00014733]
["bitfinex","BTCUSD",1754917823975,0.94360253,119660.0,119650.0,0.00014733]
["bitfinex","BTCUSD",1754917824221,0.39272901,119660.0,119650.0,0.00014733]
["bitfinex","BTCUSD",1754917824452,0.40232237,119660.0,119650.0,0.00414733]
["bitfinex","BTCUSD",1754917824692,0.10246214,119660.0,119650.0,0.17040152]
["bitfinex","BTCUSD",1754917824887,0.38565914,119660.0,119650.0,0.23599949]
["bitfinex","BTCUSD",1754917825198,0.38565914,119660.0,119650.0,0.23699949]
["bitfinex","BTCUSD",1754917825199,0.38458348,119660.0,119650.0,0.23699949]
["bitfinex","BTCUSD",1754917825425,0.21748325,119660.0,119650.0,0.23699949]
["bitfinex","BTCUSD",1754917826106,0.08472325,119660.0,119650.0,0.23599949]
["bitfinex","BTCUSD",1754917826326,0.21651891,119660.0,119650.0,0.23599949]
["bitfinex","BTCUSD",1754917826545,0.21444325,119660.0,119650.0,0.23599949]
["bitfinex","BTCUSD",1754917826768,0.08272325,119660.0,119650.0,0.23699949]
["bitfinex","BTCUSD",1754917827005,0.08479891,119660.0,119650.0,0.23699949]
["bitfinex","BTCUSD",1754917827228,0.20068,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1754917827463,0.62617742,119710.0,119690.0,0.16709002]
["bitfinex","BTCUSD",1754917827464,0.03053671,119710.0,119690.0,0.16709002]
["bitfinex","BTCUSD",1754917827713,0.21460325,119700.0,119690.0,0.16709002]
["bitfinex","BTCUSD",1754917828396,0.21460325,119700.0,119690.0,0.17019002]
["bitfinex","BTCUSD",1754917828889,0.79984114,119700.0,119690.0,0.16724566]
["bitfinex","BTCUSD",1754917829115,0.88232557,119700.0,119690.0,0.00014733]
["bitfinex","BTCUSD",1754917829338,0.88232557,119700.0,119690.0,0.00614733]
["bitfinex","BTCUSD",1754917829573,0.88232557,119700.0,119690.0,0.00014733]
["bitfinex","BTCUSD",1754917830287,0.9000986,119700.0,119690.0,0.00014733]
["bitfinex","BTCUSD",1754917830522,0.9000986,119700.0,119690.0,0.00114733]
["bitfinex","BTCUSD",1754917831474,0.81861417,119700.0,119690.0,0.00514733]
["bitfinex","BTCUSD",1754917831702,0.82162417,119700.0,119690.0,0.00514733]
["bitfinex","BTCUSD",1754917832167,1.25722671,119700.0,119690.0,0.00514733]
["bitfinex","BTCUSD",1754917832393,1.2794099,119700.0,119690.0,0.00514733]
["bitfinex","BTCUSD",1754917832624,0.86125638,119700.0,119690.0,0.00514733]
["bitfinex","BTCUSD",1754917832847,0.94374081,119700.0,119690.0,0.00514733]
["bitfinex","BTCUSD",1754917833073,1.36189433,119700.0,119690.0,0.00514733]
["bitfinex","BTCUSD",1754917833299,1.36960449,119700.0,119690.0,0.00414733]
["bitfinex","BTCUSD",1754917833537,1.39919399,119700.0,119690.0,0.00414733]
["bitfinex","BTCUSD",1754917833749,1.40119399,119700.0,119690.0,0.00414733]
["bitfinex","BTCUSD",1754917834226,1.39919452,119700.0,119690.0,0.00414733]
["bitfinex","BTCUSD",1754917834455,1.38001133,119700.0,119690.0,0.00414733]
["bitfinex","BTCUSD",1754917834684,6.46710009,119700.0,119690.0,0.00014733]
["bitfinex","BTCUSD",1754917834907,6.42843398,119700.0,119690.0,0.00014733]
["bitfinex","BTCUSD",1754917835131,6.42943398,119700.0,119690.0,0.00114733]
["bitfinex","BTCUSD",1754917835601,0.58529375,119660.0,119650.0,0.06559797]
["bitfinex","BTCUSD",1754917835823,1.09359327,119660.0,119650.0,0.06574525]
["bitfinex","BTCUSD",1754917837387,1.09359327,119660.0,119650.0,0.06674525]
["bitfinex","BTCUSD",1754917838248,0.67643975,119660.0,119650.0,0.07174525]
["bitfinex","BTCUSD",1754917838460,1.09459327,119660.0,119650.0,0.07174525]
["bitfinex","BTCUSD",1754917838682,1.09459327,119660.0,119650.0,0.06687303]
["bitfinex","BTCUSD",1754917840902,1.09459327,119660.0,119650.0,0.00614728]
["bitfinex","BTCUSD",1754917841183,1.09756327,119660.0,119650.0,0.00614728]
["bitfinex","BTCUSD",1754917841859,1.09756327,119660.0,119650.0,0.00514728]
["bitfinex","BTCUSD",1754917841860,1.13721862,119660.0,119650.0,0.00514728]
["bitfinex","BTCUSD",1754917842083,1.55537214,119660.0,119650.0,0.00514728]
["bitfinex","BTCUSD",1754917842304,1.14362074,119660.0,119650.0,0.00014728]
["bitfinex","BTCUSD",1754917842530,1.14362074,119660.0,119650.0,0.00314728]
["bitfinex","BTCUSD",1754917842531,0.74767803,119660.0,119650.0,0.00314728]
["bitfinex","BTCUSD",1754917842750,1.16683155,119660.0,119650.0,0.00314728]
["bitfinex","BTCUSD",1754917843003,1.16583155,119660.0,119650.0,0.00014728]
["bitfinex","BTCUSD",1754917843234,1.14562074,119660.0,119650.0,0.00214728]
["bitfinex","BTCUSD",1754917843459,1.16783075,119660.0,119650.0,0.00214728]
["bitfinex","BTCUSD",1754917843685,1.16683075,119660.0,119650.0,0.00214728]
["bitfinex","BTCUSD",1754917843902,1.16983075,119660.0,119650.0,0.00214728]
["bitfinex","BTCUSD",1754917844607,0.75167723,119660.0,119650.0,0.00214728]
["bitfinex","BTCUSD",1754917844830,1.16983075,119660.0,119650.0,0.00214728]
["bitfinex","BTCUSD",1754917845601,1.1402223,119660.0,119650.0,0.00214728]
["bitfinex","BTCUSD",1754917846068,1.1392223,119660.0,119650.0,0.00014728]
["bitfinex","BTCUSD",1754917846492,1.1402223,119660.0,119650.0,0.00114728]
["bitfinex","BTCUSD",1754917849421,1.11801229,119660.0,119650.0,0.00114728]
["bitfinex","BTCUSD",1754917851229,1.12008229,119660.0,119650.0,0.00114728]
["bitfinex","BTCUSD",1754917851678,1.53823581,119660.0,119650.0,0.00114728]
["bitfinex","BTCUSD",1754917852126,6.56323581,119660.0,119650.0,0.00114728]
["bitfinex","BTCUSD",1754917852350,6.61505427,119660.0,119650.0,0.00114728]
["bitfinex","BTCUSD",1754917852574,6.58544582,119660.0,119650.0,0.00114728]
["bitfinex","BTCUSD",1754917852805,6.60805582,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754917853043,6.63766427,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754917853230,6.68534237,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754917853458,6.64045426,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754917853883,6.63745426,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754917854325,5.80514722,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754917854765,5.80814722,119660.0,119650.0,0.00100001]
["bitfinex","BTCUSD",1754917854987,5.80814722,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754917855536,6.66663359,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754917856976,6.64105359,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754917857199,6.63878359,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754917857425,6.61421514,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754917857863,6.61882359,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754917858117,6.64382359,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754917858336,6.64379221,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754917858786,6.14091024,119660.0,119650.0,0.00523001]
["bitfinex","BTCUSD",1754917859007,6.21808624,119660.0,119650.0,0.00211001]
["bitfinex","BTCUSD",1754917859489,6.63623976,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754917859715,6.21808624,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754917859934,1.1264689,119660.0,119650.0,0.00523001]
["bitfinex","BTCUSD",1754917860154,1.1264689,119660.0,119650.0,0.00312001]
["bitfinex","BTCUSD",1754917860641,0.91954566,119660.0,119650.0,0.00312001]
["bitfinex","BTCUSD",1754917860856,0.91954566,119660.0,119650.0,0.06871798]
["bitfinex","BTCUSD",1754917860857,1.033443,119660.0,119650.0,0.06871798]
["bitfinex","BTCUSD",1754917861067,1.033483,119660.0,119650.0,0.06871798]
["bitfinex","BTCUSD",1754917861289,1.033483,119660.0,119650.0,0.06856332]
["bitfinex","BTCUSD",1754917861519,0.61032948,119660.0,119650.0,0.06856332]
["bitfinex","BTCUSD",1754917861744,1.1070096,119660.0,119650.0,0.06856332]
["bitfinex","BTCUSD",1754917861983,1.1090096,119660.0,119650.0,0.06956332]
["bitfinex","BTCUSD",1754917862426,1.12679704,119660.0,119650.0,0.06956332]
["bitfinex","BTCUSD",1754917862884,1.12379704,119660.0,119650.0,0.06956332]
["bitfinex","BTCUSD",1754917863105,1.14324606,119660.0,119650.0,0.002]
["bitfinex","BTCUSD",1754917864361,0.72509254,119660.0,119650.0,0.00512]
["bitfinex","BTCUSD",1754917864587,1.14324606,119660.0,119650.0,0.00512]
["bitfinex","BTCUSD",1754917865446,1.14324606,119660.0,119650.0,0.002]
["bitfinex","BTCUSD",1754917866300,1.14507606,119660.0,119650.0,0.00411]
["bitfinex","BTCUSD",1754917867403,1.14507606,119660.0,119650.0,0.002]
["bitfinex","BTCUSD",1754917868057,1.56618958,119660.0,119650.0,0.002]
["bitfinex","BTCUSD",1754917868503,1.14803606,119660.0,119650.0,0.002]
["bitfinex","BTCUSD",1754917870332,1.01643606,119660.0,119650.0,0.002]
["bitfinex","BTCUSD",1754917870578,1.14479606,119660.0,119650.0,0.004]
["bitfinex","BTCUSD",1754917873113,1.14479606,119660.0,119650.0,0.002]
["bitfinex","BTCUSD",1754917873869,0.16719463,119630.0,119620.0,0.00313]
["bitfinex","BTCUSD",1754917874119,0.16719463,119630.0,119590.0,0.06568906]
["bitfinex","BTCUSD",1754917874120,0.16722408,119600.0,119590.0,0.06568906]
["bitfinex","BTCUSD",1754917874351,0.16722408,119600.0,119590.0,0.06768906]
["bitfinex","BTCUSD",1754917874352,1.00014085,119600.0,119590.0,0.06768906]
["bitfinex","BTCUSD",1754917874577,1.00014085,119600.0,119590.0,0.06881906]
["bitfinex","BTCUSD",1754917875506,1.0334296,119600.0,119590.0,0.06881906]
["bitfinex","BTCUSD",1754917875787,1.11591403,119600.0,119590.0,0.06881906]
["bitfinex","BTCUSD",1754917876030,0.69776051,119600.0,119590.0,0.06881906]
["bitfinex","BTCUSD",1754917876259,1.11691403,119600.0,119590.0,0.06881906]
["bitfinex","BTCUSD",1754917878145,1.11691403,119600.0,119590.0,0.07181906]
["bitfinex","BTCUSD",1754917878385,1.11791403,119600.0,119590.0,0.07181906]
["bitfinex","BTCUSD",1754917878848,1.11791403,119600.0,119590.0,0.07381906]
["bitfinex","BTCUSD",1754917879091,0.69976051,119600.0,119590.0,0.07381906]
["bitfinex","BTCUSD",1754917879327,1.11783403,119600.0,119590.0,0.07381906]
["bitfinex","BTCUSD",1754917879838,1.11743403,119600.0,119590.0,0.07381906]
["bitfinex","BTCUSD",1754917880061,1.11743403,119600.0,119590.0,0.00549109]
["bitfinex","BTCUSD",1754917880062,1.11954403,119600.0,119590.0,0.00549109]
["bitfinex","BTCUSD",1754917880738,1.11743403,119600.0,119590.0,0.00862109]
["bitfinex","BTCUSD",1754917881217,1.0349496,119600.0,119590.0,0.00862109]
["bitfinex","BTCUSD",1754917884219,1.4726496,119600.0,119590.0,0.00862109]
["bitfinex","BTCUSD",1754917884889,1.4747596,119600.0,119590.0,0.00349109]
["bitfinex","BTCUSD",1754917885129,1.4726496,119600.0,119590.0,0.00549109]
["bitfinex","BTCUSD",1754917885358,1.4726496,119600.0,119590.0,0.00862109]
["bitfinex","BTCUSD",1754917885587,1.55724403,119600.0,119590.0,0.00349109]
["bitfinex","BTCUSD",1754917885817,1.55724403,119600.0,119590.0,0.00549109]
["bitfinex","BTCUSD",1754917888472,1.55724403,119600.0,119590.0,0.00349109]
["bitfinex","BTCUSD",1754917888727,1.97854755,119600.0,119590.0,0.00349109]
["bitfinex","BTCUSD",1754917889021,6.5586041,119600.0,119590.0,0.00349109]
["bitfinex","BTCUSD",1754917889253,6.57605312,119600.0,119590.0,0.00349109]
["bitfinex","BTCUSD",1754917889776,1.57605312,119600.0,119590.0,0.00349109]
["bitfinex","BTCUSD",1754917890026,1.57605312,119600.0,119590.0,0.00049109]
["bitfinex","BTCUSD",1754917890258,1.1558996,119600.0,119590.0,0.00049109]
["bitfinex","BTCUSD",1754917890499,1.1568996,119600.0,119590.0,0.00149109]
["bitfinex","BTCUSD",1754917890720,1.1568996,119600.0,119590.0,0.00249109]
["bitfinex","BTCUSD",1754917890721,1.12030403,119600.0,119590.0,0.00249109]
["bitfinex","BTCUSD",1754917890943,0.98934403,119600.0,119590.0,0.00249109]
["bitfinex","BTCUSD",1754917891170,1.12022403,119600.0,119590.0,0.00249109]
["bitfinex","BTCUSD",1754917891602,0.61747608,119600.0,119590.0,0.00762109]
["bitfinex","BTCUSD",1754917892691,0.48659608,119600.0,119590.0,0.17485915]
["bitfinex","BTCUSD",1754917892917,0.44243425,119600.0,119590.0,0.17485915]
["bitfinex","BTCUSD",1754917893149,0.28648325,119600.0,119590.0,0.17485915]
["bitfinex","BTCUSD",1754917893378,0.20376,119600.0,119590.0,0.17485915]
["bitfinex","BTCUSD",1754917893598,0.33456,119600.0,119590.0,0.61601267]
["bitfinex","BTCUSD",1754917893845,0.33256,119600.0,119590.0,0.19685915]
["bitfinex","BTCUSD",1754917894256,0.33356,119600.0,119590.0,0.19685915]
["bitfinex","BTCUSD",1754917894708,0.33356,119600.0,119590.0,0.19885915]
["bitfinex","BTCUSD",1754917894969,0.33356,119600.0,119590.0,0.17385915]
["bitfinex","BTCUSD",1754917894970,0.44963925,119600.0,119590.0,0.17385915]
["bitfinex","BTCUSD",1754917895207,0.45063925,119600.0,119590.0,0.17785915]
["bitfinex","BTCUSD",1754917896050,0.3346,119600.0,119590.0,0.17785915]
["bitfinex","BTCUSD",1754917898080,0.41732325,119600.0,119590.0,0.17785915]
["bitfinex","BTCUSD",1754917898309,0.83547677,119600.0,119590.0,0.17785915]
["bitfinex","BTCUSD",1754917898539,0.58454733,119600.0,119590.0,0.17785915]
["bitfinex","BTCUSD",1754917899019,0.58454733,119600.0,119590.0,0.01062109]
["bitfinex","BTCUSD",1754917899255,0.58454733,119600.0,119590.0,0.00749109]
["bitfinex","BTCUSD",1754917899256,1.08518528,119600.0,119590.0,0.00749109]
["bitfinex","BTCUSD",1754917899919,1.08418528,119600.0,119590.0,0.00349109]
["bitfinex","BTCUSD",1754917900147,1.08518528,119600.0,119590.0,0.00449109]
["bitfinex","BTCUSD",1754917900808,0.66703176,119600.0,119590.0,0.17492915]
["bitfinex","BTCUSD",1754917901045,0.66503176,119600.0,119590.0,0.17192915]
["bitfinex","BTCUSD",1754917901480,0.66703176,119600.0,119590.0,0.17492915]
["bitfinex","BTCUSD",1754917901740,0.58454733,119600.0,119590.0,0.17492915]
["bitfinex","BTCUSD",1754917902035,0.41720325,119600.0,119590.0,0.17492915]
["bitfinex","BTCUSD",1754917902752,0.58442733,119600.0,119590.0,0.17492915]
["bitfinex","BTCUSD",1754917902982,1.00258085,119600.0,119590.0,0.00449109]
["bitfinex","BTCUSD",1754917903234,1.08506528,119600.0,119590.0,0.00449109]
["bitfinex","BTCUSD",1754917903899,1.11324528,119600.0,119590.0,0.00449109]
["bitfinex","BTCUSD",1754917905056,1.11324528,119600.0,119590.0,0.17172915]
["bitfinex","BTCUSD",1754917905057,0.49134176,119600.0,119590.0,0.17172915]
["bitfinex","BTCUSD",1754917905278,0.21652325,119600.0,119590.0,0.17492915]
["bitfinex","BTCUSD",1754917906467,0.003,119600.0,119590.0,0.59308267]
["bitfinex","BTCUSD",1754917906730,0.003,119600.0,119590.0,0.17492915]
["bitfinex","BTCUSD",1754917906938,0.003,119600.0,119590.0,0.61053169]
["bitfinex","BTCUSD",1754917906939,0.1338,119600.0,119590.0,0.61053169]
["bitfinex","BTCUSD",1754917907823,0.1338,119600.0,119590.0,0.60653169]
["bitfinex","BTCUSD",1754917907824,0.1308,119600.0,119590.0,0.60653169]
["bitfinex","BTCUSD",1754917908291,0.1338,119600.0,119590.0,0.61353169]
["bitfinex","BTCUSD",1754917909909,0.1338,119600.0,119590.0,0.19537817]
["bitfinex","BTCUSD",1754917912180,0.1338,119600.0,119590.0,0.17792915]
["bitfinex","BTCUSD",1754917913346,0.38374733,119600.0,119590.0,0.17472915]
["bitfinex","BTCUSD",1754917913568,0.46623176,119600.0,119590.0,0.17472915]
["bitfinex","BTCUSD",1754917914017,0.80190085,119600.0,119590.0,0.00749109]
["bitfinex","BTCUSD",1754917914252,0.38374733,119600.0,119590.0,0.17472915]
["bitfinex","BTCUSD",1754917914699,0.38374733,119600.0,119590.0,0.16772915]
["bitfinex","BTCUSD",1754917914926,0.38374733,119600.0,119590.0,0.00049109]
["bitfinex","BTCUSD",1754917915150,0.41192533,119600.0,119590.0,0.00049109]
["bitfinex","BTCUSD",1754917915399,0.49440976,119600.0,119590.0,0.16772915]
["bitfinex","BTCUSD",1754917915623,0.41192533,119600.0,119590.0,0.00049109]
["bitfinex","BTCUSD",1754917915848,0.83007885,119600.0,119590.0,0.00049109]
["bitfinex","BTCUSD",1754917916069,0.41192533,119600.0,119590.0,0.00049109]
["bitfinex","BTCUSD",1754917916936,0.41092533,119600.0,119590.0,0.16772915]
["bitfinex","BTCUSD",1754917917159,0.40885533,119600.0,119590.0,0.16972915]
["bitfinex","BTCUSD",1754917917373,0.24147125,119600.0,119590.0,0.17292915]
["bitfinex","BTCUSD",1754917917592,0.24147125,119600.0,119590.0,0.59108267]
["bitfinex","BTCUSD",1754917917593,0.003,119600.0,119590.0,0.59108267]
["bitfinex","BTCUSD",1754917917820,0.13364,119600.0,119590.0,0.59108267]
["bitfinex","BTCUSD",1754917918068,0.13164,119600.0,119590.0,0.17243806]
["bitfinex","BTCUSD",1754917918274,0.13264,119600.0,119590.0,0.17443806]
["bitfinex","BTCUSD",1754917919586,0.13264,119600.0,119590.0,0.6100406]
["bitfinex","BTCUSD",1754917920007,0.13264,119600.0,119590.0,0.19188708]
["bitfinex","BTCUSD",1754917921577,0.13264,119600.0,119590.0,0.17443806]
["bitfinex","BTCUSD",1754917921822,0.15199615,119600.0,119590.0,0.17123806]
["bitfinex","BTCUSD",1754917922043,0.2347194,119600.0,119590.0,0.17123806]
["bitfinex","BTCUSD",1754917922474,0.21536325,119600.0,119590.0,0.17443806]
["bitfinex","BTCUSD",1754917922912,0.38258733,119600.0,119590.0,0.17123806]
["bitfinex","BTCUSD",1754917923151,0.21536325,119600.0,119590.0,0.17123806]
["bitfinex","BTCUSD",1754917923368,0.21536325,119600.0,119590.0,0.17443806]
["bitfinex","BTCUSD",1754917924428,0.21536325,119600.0,119590.0,0.17123806]
["bitfinex","BTCUSD",1754917924676,0.21536325,119600.0,119590.0,0.17443806]
["bitfinex","BTCUSD",1754917927808,0.21536325,119600.0,119590.0,0.17123806]
["bitfinex","BTCUSD",1754917928016,0.13264,119600.0,119590.0,0.17436806]
["bitfinex","BTCUSD",1754917928661,0.13264,119600.0,119590.0,0.17651806]
["bitfinex","BTCUSD",1754917928870,0.13471,119600.0,119590.0,0.17338806]
["bitfinex","BTCUSD",1754917929096,0.38465733,119600.0,119590.0,0.17123806]
["bitfinex","BTCUSD",1754917929321,0.29299603,119600.0,119590.0,0.17123806]
["bitfinex","BTCUSD",1754917929553,0.21743325,119600.0,119590.0,0.17338806]
["bitfinex","BTCUSD",1754917929778,0.38465733,119600.0,119590.0,0.17123806]
["bitfinex","BTCUSD",1754917931327,0.21743325,119600.0,119590.0,0.17123806]
["bitfinex","BTCUSD",1754917931549,0.38465733,119600.0,119590.0,0.17123806]
["bitfinex","BTCUSD",1754917931771,0.45281724,119600.0,119590.0,0.17123806]
["bitfinex","BTCUSD",1754917931976,0.28559316,119600.0,119590.0,0.17123806]
["bitfinex","BTCUSD",1754917932211,0.28855316,119600.0,119590.0,0.17123806]
["bitfinex","BTCUSD",1754917932421,0.45577724,119600.0,119590.0,0.17123806]
["bitfinex","BTCUSD",1754917932633,0.45281724,119600.0,119590.0,0.17123806]
["bitfinex","BTCUSD",1754917932848,0.28559316,119600.0,119590.0,0.17123806]
["bitfinex","BTCUSD",1754917933055,0.21743325,119600.0,119590.0,0.17338806]
["bitfinex","BTCUSD",1754917933968,0.38465733,119600.0,119590.0,0.17123806]
["bitfinex","BTCUSD",1754917934187,0.38761733,119600.0,119590.0,0.17123806]
["bitfinex","BTCUSD",1754917934407,0.21743325,119600.0,119590.0,0.17338806]
["bitfinex","BTCUSD",1754917934885,0.21536325,119600.0,119590.0,0.17338806]
["bitfinex","BTCUSD",1754917935305,0.21536325,119600.0,119590.0,0.17651806]
["bitfinex","BTCUSD",1754917936194,0.21720325,119600.0,119590.0,0.17651806]
["bitfinex","BTCUSD",1754917936412,0.21720325,119600.0,119590.0,0.17338806]
["bitfinex","BTCUSD",1754917937272,0.27602062,119600.0,119590.0,0.17338806]
["bitfinex","BTCUSD",1754917937523,0.21720325,119600.0,119590.0,0.17338806]
["bitfinex","BTCUSD",1754917938172,0.38442733,119600.0,119590.0,0.17123806]
["bitfinex","BTCUSD",1754917940709,0.38738733,119600.0,119590.0,0.17123806]
["bitfinex","BTCUSD",1754917941142,0.08472325,119600.0,119590.0,0.17338806]
["bitfinex","BTCUSD",1754917941357,0.21512325,119600.0,119590.0,0.17651806]
["bitfinex","BTCUSD",1754917941573,0.08472325,119600.0,119590.0,0.17651806]
["bitfinex","BTCUSD",1754917941786,0.39540046,119600.0,119590.0,0.17651806]
["bitfinex","BTCUSD",1754917941990,0.39836046,119600.0,119590.0,0.17123806]
["bitfinex","BTCUSD",1754917943835,0.39836046,119600.0,119590.0,0.004]
["bitfinex","BTCUSD",1754917944327,0.39836046,119600.0,119590.0,0.17123806]
["bitfinex","BTCUSD",1754917944864,0.39836046,119600.0,119590.0,0.004]
["bitfinex","BTCUSD",1754917945088,0.39836046,119600.0,119590.0,0.17123806]
["bitfinex","BTCUSD",1754917945282,0.39836046,119600.0,119590.0,0.004]
["bitfinex","BTCUSD",1754917945488,0.39836046,119600.0,119590.0,0.17123806]
["bitfinex","BTCUSD",1754917945689,0.39836046,119600.0,119590.0,0.004]
["bitfinex","BTCUSD",1754917945985,0.39836046,119600.0,119590.0,0.17123806]
["bitfinex","BTCUSD",1754917947304,0.39540046,119600.0,119590.0,0.17123806]
["bitfinex","BTCUSD",1754917947547,0.21719325,119600.0,119590.0,0.17338806]
["bitfinex","BTCUSD",1754917947767,0.21719325,119600.0,119590.0,0.17651806]
["bitfinex","BTCUSD",1754917948863,0.38441733,119600.0,119590.0,0.17651806]
["bitfinex","BTCUSD",1754917949294,0.38441733,119600.0,119590.0,0.17338806]
["bitfinex","BTCUSD",1754917949507,0.21719325,119600.0,119590.0,0.17338806]
["bitfinex","BTCUSD",1754917949690,0.42566448,119600.0,119590.0,0.17338806]
["bitfinex","BTCUSD",1754917949937,0.2584404,119600.0,119590.0,0.17338806]
["bitfinex","BTCUSD",1754917950421,0.21512325,119600.0,119590.0,0.17651806]
["bitfinex","BTCUSD",1754917951675,0.38737733,119600.0,119590.0,0.17123806]
["bitfinex","BTCUSD",1754917952605,0.38441733,119600.0,119590.0,0.17338806]
["bitfinex","BTCUSD",1754917953037,0.21719325,119600.0,119590.0,0.17338806]
["bitfinex","BTCUSD",1754917953251,0.38441733,119600.0,119590.0,0.17338806]
["bitfinex","BTCUSD",1754917953928,0.44238689,119600.0,119590.0,0.17123806]
["bitfinex","BTCUSD",1754917954608,0.44238689,119600.0,119590.0,0.17338806]
["bitfinex","BTCUSD",1754917956791,0.27516281,119600.0,119590.0,0.17338806]
["bitfinex","BTCUSD",1754917957010,0.21512325,119600.0,119590.0,0.17634806]
["bitfinex","BTCUSD",1754917957939,0.002,119600.0,119590.0,0.17634806]
["bitfinex","BTCUSD",1754917958169,0.13228258,119600.0,119590.0,0.6119506]
["bitfinex","BTCUSD",1754917959131,0.13128258,119600.0,119590.0,0.6099506]
["bitfinex","BTCUSD",1754917959545,0.13228258,119600.0,119590.0,0.6139506]
["bitfinex","BTCUSD",1754917959992,0.1314,119600.0,119590.0,0.6119506]
["bitfinex","BTCUSD",1754917960452,0.1324,119600.0,119590.0,0.6129506]
["bitfinex","BTCUSD",1754917960666,0.002,119600.0,119590.0,0.6129506]
["bitfinex","BTCUSD",1754917960876,0.13136,119600.0,119590.0,0.6119506]
["bitfinex","BTCUSD",1754917961305,0.13236,119600.0,119590.0,0.6139506]
["bitfinex","BTCUSD",1754917961520,0.002,119600.0,119590.0,0.6139506]
["bitfinex","BTCUSD",1754917962609,0.2008,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1754917962865,0.33116,119630.0,119620.0,0.16925612]
["bitfinex","BTCUSD",1754917963089,0.32116,119630.0,119620.0,0.17221612]
["bitfinex","BTCUSD",1754917963509,0.32116,119630.0,119620.0,0.20615874]
["bitfinex","BTCUSD",1754917963946,0.32116,119630.0,119620.0,0.20715874]
["bitfinex","BTCUSD",1754917964187,0.32216,119630.0,119620.0,0.20715874]
["bitfinex","BTCUSD",1754917965266,0.32316,119630.0,119620.0,0.20815874]
["bitfinex","BTCUSD",1754917965523,0.1928,119630.0,119620.0,0.64376128]
["bitfinex","BTCUSD",1754917965729,0.32316,119630.0,119620.0,0.65213556]
["bitfinex","BTCUSD",1754917965957,0.32316,119630.0,119620.0,0.23398204]
["bitfinex","BTCUSD",1754917966838,0.32316,119630.0,119620.0,0.20003942]
["bitfinex","BTCUSD",1754917967280,0.32524,119630.0,119620.0,0.18870514]
["bitfinex","BTCUSD",1754917967536,0.32316,119630.0,119620.0,0.19166514]
["bitfinex","BTCUSD",1754917967785,0.32316,119630.0,119620.0,0.19998325]
["bitfinex","BTCUSD",1754917968255,0.32316,119630.0,119620.0,0.61813677]
["bitfinex","BTCUSD",1754917968697,0.32316,119630.0,119620.0,0.19998325]
["bitfinex","BTCUSD",1754917969999,0.13232,119630.0,119620.0,0.68373474]
["bitfinex","BTCUSD",1754917970417,0.13232,119630.0,119620.0,0.76645799]
["bitfinex","BTCUSD",1754917970874,0.13132,119630.0,119620.0,0.76545799]
["bitfinex","BTCUSD",1754917971090,0.13132,119630.0,119620.0,0.76645799]
["bitfinex","BTCUSD",1754917971313,0.001,119630.0,119620.0,0.76645799]
["bitfinex","BTCUSD",1754917971531,0.0025,119650.0,119640.0,0.18461719]
["bitfinex","BTCUSD",1754917971756,0.13282,119650.0,119640.0,0.18667719]
["bitfinex","BTCUSD",1754917972030,0.13282,119650.0,119640.0,0.60779071]
["bitfinex","BTCUSD",1754917972247,0.13282,119650.0,119640.0,0.18963719]
["bitfinex","BTCUSD",1754917972684,0.1349,119650.0,119640.0,0.18963719]
["bitfinex","BTCUSD",1754917972872,0.13539048,119650.0,119640.0,0.18461719]
["bitfinex","BTCUSD",1754917973084,0.13431048,119650.0,119640.0,0.18767719]
["bitfinex","BTCUSD",1754917973364,0.00399048,119650.0,119640.0,0.19063719]
["bitfinex","BTCUSD",1754917973615,0.00399048,119650.0,119640.0,0.75711193]
["bitfinex","BTCUSD",1754917973876,0.00299048,119650.0,119640.0,0.75611193]
["bitfinex","BTCUSD",1754917974087,0.00299048,119650.0,119640.0,0.69151396]
["bitfinex","BTCUSD",1754917974583,0.00299048,119650.0,119640.0,0.18963719]
["bitfinex","BTCUSD",1754917974842,0.00607048,119650.0,119640.0,0.19163719]
["bitfinex","BTCUSD",1754917975054,0.00607048,119650.0,119640.0,0.18867719]
["bitfinex","BTCUSD",1754917975271,0.17422467,119650.0,119640.0,0.17316817]
["bitfinex","BTCUSD",1754917975495,0.01008048,119650.0,119640.0,0.17316817]
["bitfinex","BTCUSD",1754917975748,0.00908048,119650.0,119640.0,0.16916817]
["bitfinex","BTCUSD",1754917975961,0.00707048,119650.0,119640.0,0.17216817]
["bitfinex","BTCUSD",1754917976168,0.17422467,119650.0,119640.0,0.17216817]
["bitfinex","BTCUSD",1754917976383,0.01008048,119650.0,119640.0,0.17216817]
["bitfinex","BTCUSD",1754917976797,0.00607048,119650.0,119640.0,0.17016817]
["bitfinex","BTCUSD",1754917977187,0.00707048,119650.0,119640.0,0.17216817]
["bitfinex","BTCUSD",1754917980103,0.00707048,119650.0,119640.0,0.17422817]
["bitfinex","BTCUSD",1754917980554,0.00707048,119650.0,119640.0,0.17216817]
["bitfinex","BTCUSD",1754917980774,0.17723467,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1754917980971,0.67811144,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1754917981459,0.25995792,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1754917981687,0.25995792,119650.0,119640.0,0.17216817]
["bitfinex","BTCUSD",1754917981911,0.25995792,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1754917982142,0.25995792,119650.0,119640.0,0.17216817]
["bitfinex","BTCUSD",1754917982359,0.25895792,119650.0,119640.0,0.17016817]
["bitfinex","BTCUSD",1754917982576,0.25795792,119650.0,119640.0,0.16716817]
["bitfinex","BTCUSD",1754917982789,0.25995792,119650.0,119640.0,0.16816817]
["bitfinex","BTCUSD",1754917983281,0.25894792,119650.0,119640.0,0.16916817]
["bitfinex","BTCUSD",1754917983727,0.26195792,119650.0,119640.0,0.16916817]
["bitfinex","BTCUSD",1754917983934,0.27044274,119650.0,119640.0,0.16916817]
["bitfinex","BTCUSD",1754917984253,0.26195792,119650.0,119640.0,0.16916817]
["bitfinex","BTCUSD",1754917987359,0.00699048,119650.0,119640.0,0.17424817]
["bitfinex","BTCUSD",1754917987559,0.13727048,119650.0,119640.0,0.17424817]
["bitfinex","BTCUSD",1754917988218,0.13939048,119650.0,119640.0,0.17119817]
["bitfinex","BTCUSD",1754917989570,0.30654467,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1754917989785,0.30967467,119650.0,119640.0,0.16916817]
["bitfinex","BTCUSD",1754917990634,0.39239792,119650.0,119640.0,0.16916817]
["bitfinex","BTCUSD",1754917991079,0.39239792,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1754917991254,0.39239792,119650.0,119640.0,0.16916817]
["bitfinex","BTCUSD",1754917991529,0.39239792,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1754917991752,0.81055144,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1754917993733,0.39239792,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1754917993953,0.83565044,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1754917995733,0.85855044,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1754917998345,0.44039692,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1754917998556,0.85855044,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1754918000682,0.86755142,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1754918001856,1.06827142,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1754918003124,1.04537142,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1754918003558,0.48793692,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1754918003772,0.48793692,119650.0,119640.0,0.00708]
["bitfinex","BTCUSD",1754918003773,0.61504692,119650.0,119640.0,0.00708]
["bitfinex","BTCUSD",1754918004051,0.61292692,119650.0,119640.0,0.07267797]
["bitfinex","BTCUSD",1754918004274,1.03633044,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1754918004491,0.44789273,119650.0,119640.0,0.17119817]
["bitfinex","BTCUSD",1754918004697,0.61292692,119650.0,119640.0,0.17424817]
["bitfinex","BTCUSD",1754918004910,0.69541135,119650.0,119640.0,0.17424817]
["bitfinex","BTCUSD",1754918005342,0.61292692,119650.0,119640.0,0.17424817]
["bitfinex","BTCUSD",1754918005555,0.31553273,119650.0,119640.0,0.17424817]
["bitfinex","BTCUSD",1754918005797,0.44577273,119650.0,119640.0,0.17424817]
["bitfinex","BTCUSD",1754918005939,0.42067373,119650.0,119640.0,0.23984614]
["bitfinex","BTCUSD",1754918006520,0.42067373,119650.0,119640.0,0.16916817]
["bitfinex","BTCUSD",1754918006521,0.58944792,119650.0,119640.0,0.16916817]
["bitfinex","BTCUSD",1754918006680,1.01071144,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1754918007267,1.09319587,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1754918007489,1.09319587,119650.0,119640.0,0.00403]
["bitfinex","BTCUSD",1754918007490,0.58944792,119650.0,119640.0,0.00403]
["bitfinex","BTCUSD",1754918007758,0.58944792,119650.0,119640.0,0.17119817]
["bitfinex","BTCUSD",1754918008197,0.58782792,119650.0,119640.0,0.17424817]
["bitfinex","BTCUSD",1754918008642,0.58946792,119650.0,119640.0,0.17424817]
["bitfinex","BTCUSD",1754918009103,0.58946792,119650.0,119640.0,0.00708]
["bitfinex","BTCUSD",1754918009540,0.58946792,119650.0,119640.0,0.00403]
["bitfinex","BTCUSD",1754918010224,1.01675746,119650.0,119640.0,0.00403]
["bitfinex","BTCUSD",1754918010340,1.04185646,119650.0,119640.0,0.00403]
["bitfinex","BTCUSD",1754918010572,1.04185646,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1754918010777,0.71402646,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1754918010976,0.84426646,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1754918011195,0.84113646,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1754918012092,0.84113646,119650.0,119640.0,0.00403]
["bitfinex","BTCUSD",1754918013147,0.84113646,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1754918013562,0.84426646,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1754918014427,0.84113646,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1754918015056,0.84426646,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1754918015260,0.92675089,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1754918017487,0.84426646,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1754918017967,0.84113646,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1754918018185,0.84109646,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1754918018852,0.71089646,119650.0,119640.0,0.16916817]
["bitfinex","BTCUSD",1754918019087,0.41216692,119650.0,119640.0,0.17440817]
["bitfinex","BTCUSD",1754918019352,0.24501273,119650.0,119640.0,0.24000614]
["bitfinex","BTCUSD",1754918019792,0.41216692,119650.0,119640.0,0.24000614]
["bitfinex","BTCUSD",1754918020433,0.24501273,119650.0,119640.0,0.24000614]
["bitfinex","BTCUSD",1754918020903,0.41216692,119650.0,119640.0,0.24000614]
["bitfinex","BTCUSD",1754918021791,0.41216692,119650.0,119640.0,0.17440817]
["bitfinex","BTCUSD",1754918022272,0.13719048,119650.0,119640.0,0.17440817]
["bitfinex","BTCUSD",1754918022716,0.30434467,119650.0,119640.0,0.17440817]
["bitfinex","BTCUSD",1754918023097,0.73163421,119650.0,119640.0,0.17440817]
["bitfinex","BTCUSD",1754918023515,0.56448002,119650.0,119640.0,0.17440817]
["bitfinex","BTCUSD",1754918024214,0.73163421,119650.0,119640.0,0.17440817]
["bitfinex","BTCUSD",1754918024414,0.81435746,119650.0,119640.0,0.00724]
["bitfinex","BTCUSD",1754918024620,0.85976543,119650.0,119640.0,0.17116817]
["bitfinex","BTCUSD",1754918025600,0.64920327,119650.0,119640.0,0.17116817]
["bitfinex","BTCUSD",1754918025991,0.64720327,119650.0,119640.0,0.17440817]
["bitfinex","BTCUSD",1754918026205,0.38706792,119650.0,119640.0,0.17440817]
["bitfinex","BTCUSD",1754918026425,0.21991373,119650.0,119640.0,0.17440817]
["bitfinex","BTCUSD",1754918026632,0.38706792,119650.0,119640.0,0.17440817]
["bitfinex","BTCUSD",1754918026845,0.81435746,119650.0,119640.0,0.17440817]
["bitfinex","BTCUSD",1754918027057,0.64720327,119650.0,119640.0,0.17440817]
["bitfinex","BTCUSD",1754918027494,0.21991373,119650.0,119640.0,0.17440817]
["bitfinex","BTCUSD",1754918028136,0.81435746,119650.0,119640.0,0.17440817]
["bitfinex","BTCUSD",1754918028562,0.81959746,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1754918028764,0.81959746,119650.0,119640.0,0.16916817]
["bitfinex","BTCUSD",1754918029015,0.83680066,119650.0,119640.0,0.16916817]
["bitfinex","BTCUSD",1754918029215,0.40951112,119650.0,119640.0,0.16916817]
["bitfinex","BTCUSD",1754918029435,0.83680066,119650.0,119640.0,0.16916817]
["bitfinex","BTCUSD",1754918029723,0.64920327,119650.0,119640.0,0.17116817]
["bitfinex","BTCUSD",1754918029917,0.81635746,119650.0,119640.0,0.17440817]
["bitfinex","BTCUSD",1754918030547,0.81635746,119650.0,119640.0,0.17116817]
["bitfinex","BTCUSD",1754918031448,0.68415746,119650.0,119640.0,0.17440817]
["bitfinex","BTCUSD",1754918031636,0.81431746,119650.0,119640.0,0.17440817]
["bitfinex","BTCUSD",1754918033829,0.81431746,119650.0,119640.0,0.00724]
["bitfinex","BTCUSD",1754918034272,0.81431746,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1754918034273,1.32933143,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1754918034470,0.90204189,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1754918035523,0.81955746,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1754918035781,1.246847,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1754918036038,0.81955746,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1754918038625,1.246847,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1754918038835,0.81955746,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1754918039279,0.90204189,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1754918040770,0.92714389,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1754918047047,1.36484389,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1754918048349,1.79213343,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1754918049709,0.16718214,119630.0,119620.0,0.06559797]
["bitfinex","BTCUSD",1754918049965,0.88278122,119630.0,119620.0,0.06559797]
["bitfinex","BTCUSD",1754918050184,0.88278122,119630.0,119620.0,0.06757797]
["bitfinex","BTCUSD",1754918050403,0.45346168,119630.0,119620.0,0.07066797]
["bitfinex","BTCUSD",1754918050604,0.80731493,119630.0,119620.0,0.07066797]
["bitfinex","BTCUSD",1754918051102,0.80831493,119630.0,119620.0,0.07166797]
["bitfinex","BTCUSD",1754918052253,0.80931493,119630.0,119620.0,0.07266797]
["bitfinex","BTCUSD",1754918052921,0.38202539,119630.0,119620.0,0.07266797]
["bitfinex","BTCUSD",1754918053132,0.80931493,119630.0,119620.0,0.07266797]
["bitfinex","BTCUSD",1754918053348,0.38202539,119630.0,119620.0,0.07266797]
["bitfinex","BTCUSD",1754918053569,0.80931493,119630.0,119620.0,0.07266797]
["bitfinex","BTCUSD",1754918053802,0.38202539,119630.0,119620.0,0.07266797]
["bitfinex","BTCUSD",1754918054034,0.80931493,119630.0,119620.0,0.07266797]
["bitfinex","BTCUSD",1754918054471,0.80931493,119630.0,119620.0,0.00707]
["bitfinex","BTCUSD",1754918057357,0.67919493,119630.0,119620.0,0.00707]
["bitfinex","BTCUSD",1754918057583,0.67919493,119630.0,119620.0,0.17426612]
["bitfinex","BTCUSD",1754918057584,0.21480325,119630.0,119620.0,0.17426612]
["bitfinex","BTCUSD",1754918058272,0.38198539,119630.0,119620.0,0.17426612]
["bitfinex","BTCUSD",1754918058721,0.21480325,119630.0,119620.0,0.17426612]
["bitfinex","BTCUSD",1754918059187,0.08472325,119630.0,119620.0,0.23986409]
["bitfinex","BTCUSD",1754918059416,0.21480325,119630.0,119620.0,0.70230124]
["bitfinex","BTCUSD",1754918059658,0.21480325,119630.0,119620.0,0.2750117]
["bitfinex","BTCUSD",1754918059903,0.21480325,119630.0,119620.0,0.23986409]
["bitfinex","BTCUSD",1754918060457,0.21480325,119630.0,119620.0,0.17426612]
["bitfinex","BTCUSD",1754918064392,0.81130493,119630.0,119620.0,0.17426612]
["bitfinex","BTCUSD",1754918064617,0.81130493,119630.0,119620.0,0.00398]
["bitfinex","BTCUSD",1754918064855,0.81130493,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1754918065067,0.89699936,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1754918065706,0.92210336,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1754918067616,0.83961893,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1754918068960,0.41232939,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1754918069175,0.83961893,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1754918069384,0.40911939,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1754918069589,0.83640893,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1754918069808,0.40911939,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1754918070011,0.89756875,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1754918070936,0.92023875,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1754918071829,0.92023875,119630.0,119620.0,0.001]
["bitfinex","BTCUSD",1754918072046,0.91923875,119630.0,119620.0,0.001]
["bitfinex","BTCUSD",1754918072252,0.16719612,119620.0,119610.0,0.01]
["bitfinex","BTCUSD",1754918072467,0.76493334,119620.0,119610.0,0.01]
["bitfinex","BTCUSD",1754918074185,0.89497334,119620.0,119610.0,0.01]
["bitfinex","BTCUSD",1754918074822,0.80927891,119620.0,119610.0,0.01198]
["bitfinex","BTCUSD",1754918075066,0.81127891,119620.0,119610.0,0.01298]
["bitfinex","BTCUSD",1754918075269,0.81227891,119620.0,119610.0,0.01298]
["bitfinex","BTCUSD",1754918075553,0.83738691,119620.0,119610.0,0.011]
["bitfinex","BTCUSD",1754918075952,0.84059691,119620.0,119610.0,0.011]
["bitfinex","BTCUSD",1754918076156,0.84494073,119620.0,119610.0,0.011]
["bitfinex","BTCUSD",1754918076541,1.28264073,119620.0,119610.0,0.011]
["bitfinex","BTCUSD",1754918077051,1.48344073,119620.0,119610.0,0.011]
["bitfinex","BTCUSD",1754918077831,1.48023073,119620.0,119610.0,0.011]
["bitfinex","BTCUSD",1754918078071,0.93264146,119620.0,119610.0,0.0131]
["bitfinex","BTCUSD",1754918078345,0.93264146,119620.0,119610.0,0.01618]
["bitfinex","BTCUSD",1754918078346,1.04855737,119620.0,119610.0,0.01618]
["bitfinex","BTCUSD",1754918078575,1.46610664,119620.0,119610.0,0.01618]
["bitfinex","BTCUSD",1754918079207,1.04652737,119620.0,119610.0,0.01618]
["bitfinex","BTCUSD",1754918079427,1.46605664,119620.0,119610.0,0.011]
["bitfinex","BTCUSD",1754918079648,1.55165107,119620.0,119610.0,0.011]
["bitfinex","BTCUSD",1754918082009,1.46605664,119620.0,119610.0,0.0131]
["bitfinex","BTCUSD",1754918082623,1.04850737,119620.0,119610.0,0.0131]
["bitfinex","BTCUSD",1754918082828,1.46605664,119620.0,119610.0,0.0131]
["bitfinex","BTCUSD",1754918083279,1.04652737,119620.0,119610.0,0.01618]
["bitfinex","BTCUSD",1754918083481,1.04652737,119620.0,119610.0,0.18339009]
["bitfinex","BTCUSD",1754918083902,1.04652737,119620.0,119610.0,0.22501128]
["bitfinex","BTCUSD",1754918083903,0.228908,119620.0,119610.0,0.22501128]
["bitfinex","BTCUSD",1754918084116,0.41652325,119620.0,119610.0,0.22501128]
["bitfinex","BTCUSD",1754918084335,0.41648325,119620.0,119610.0,0.18339009]
["bitfinex","BTCUSD",1754918084942,0.41548325,119620.0,119610.0,0.18339009]
["bitfinex","BTCUSD",1754918085147,0.41348325,119620.0,119610.0,0.18239009]
["bitfinex","BTCUSD",1754918085353,0.41448325,119620.0,119610.0,0.18339009]
["bitfinex","BTCUSD",1754918085574,0.41548325,119620.0,119610.0,0.18539009]
["bitfinex","BTCUSD",1754918091502,0.21468325,119620.0,119610.0,0.18539009]
["bitfinex","BTCUSD",1754918100612,0.002,119620.0,119610.0,0.6480549]
["bitfinex","BTCUSD",1754918100850,0.13188,119620.0,119610.0,0.66550392]
["bitfinex","BTCUSD",1754918101739,0.13188,119620.0,119610.0,0.20283911]
["bitfinex","BTCUSD",1754918103235,0.13088,119620.0,119610.0,0.20083911]
["bitfinex","BTCUSD",1754918103449,0.12988,119620.0,119610.0,0.19983911]
["bitfinex","BTCUSD",1754918104292,0.13188,119620.0,119610.0,0.20483911]
["bitfinex","BTCUSD",1754918104519,0.13386,119620.0,119610.0,0.18739009]
["bitfinex","BTCUSD",1754918104941,0.13386,119620.0,119610.0,0.18431009]
["bitfinex","BTCUSD",1754918105352,0.64398667,119620.0,119610.0,0.18221009]
["bitfinex","BTCUSD",1754918105563,0.8655636,119620.0,119610.0,0.015]
["bitfinex","BTCUSD",1754918105812,0.81429279,119620.0,119610.0,0.015]
["bitfinex","BTCUSD",1754918106204,0.80444776,119620.0,119610.0,0.015]
["bitfinex","BTCUSD",1754918107718,0.80244776,119620.0,119610.0,0.01]
["bitfinex","BTCUSD",1754918108133,0.80244776,119620.0,119610.0,0.011]
["bitfinex","BTCUSD",1754918108562,0.88493219,119620.0,119610.0,0.011]
["bitfinex","BTCUSD",1754918109463,0.88593219,119620.0,119610.0,0.013]
["bitfinex","BTCUSD",1754918110136,0.16723806,119590.0,119570.0,0.00315]
["bitfinex","BTCUSD",1754918110345,0.16723806,119590.0,119560.0,0.06559797]
["bitfinex","BTCUSD",1754918110346,0.16726603,119570.0,119560.0,0.06559797]
["bitfinex","BTCUSD",1754918110573,0.64998928,119570.0,119560.0,0.06768797]
["bitfinex","BTCUSD",1754918110777,0.64998928,119570.0,119560.0,0.06559797]
["bitfinex","BTCUSD",1754918110778,0.65193928,119570.0,119560.0,0.06559797]
["bitfinex","BTCUSD",1754918111411,0.73740371,119570.0,119560.0,0.06564711]
["bitfinex","BTCUSD",1754918111821,0.33740371,119570.0,119560.0,0.06564711]
["bitfinex","BTCUSD",1754918112446,0.33442371,119570.0,119560.0,0.06773711]
["bitfinex","BTCUSD",1754918112665,0.25293928,119570.0,119560.0,0.07388711]
["bitfinex","BTCUSD",1754918112861,0.25098928,119570.0,119560.0,0.07388711]
["bitfinex","BTCUSD",1754918113700,0.25098928,119570.0,119560.0,0.00513914]
["bitfinex","BTCUSD",1754918114111,0.25098928,119570.0,119560.0,0.00828914]
["bitfinex","BTCUSD",1754918114385,0.25228138,119570.0,119560.0,0.00513914]
["bitfinex","BTCUSD",1754918114569,0.25328138,119570.0,119560.0,0.00704914]
["bitfinex","BTCUSD",1754918116269,0.27839438,119570.0,119560.0,0.00913914]
["bitfinex","BTCUSD",1754918117642,0.27644438,119570.0,119560.0,0.17956916]
["bitfinex","BTCUSD",1754918118083,0.27839438,119570.0,119560.0,0.17956916]
["bitfinex","BTCUSD",1754918118314,0.27839438,119570.0,119560.0,0.17641916]
["bitfinex","BTCUSD",1754918118780,0.27839438,119570.0,119560.0,0.71486084]
["bitfinex","BTCUSD",1754918118781,0.002,119570.0,119560.0,0.71486084]
["bitfinex","BTCUSD",1754918118995,0.002,119570.0,119560.0,0.68017454]
["bitfinex","BTCUSD",1754918119424,0.002,119570.0,119560.0,0.26261615]
["bitfinex","BTCUSD",1754918119685,0.002,119570.0,119560.0,0.68017454]
["bitfinex","BTCUSD",1754918119883,0.002,119570.0,119560.0,0.70528254]
["bitfinex","BTCUSD",1754918120338,0.002,119570.0,119560.0,0.22212618]
["bitfinex","BTCUSD",1754918120567,0.53184,119570.0,119560.0,0.20467716]
["bitfinex","BTCUSD",1754918120791,0.61456325,119570.0,119560.0,0.17956916]
["bitfinex","BTCUSD",1754918121107,0.61650325,119570.0,119560.0,0.17432916]
["bitfinex","BTCUSD",1754918121325,0.61947325,119570.0,119560.0,0.17432916]
["bitfinex","BTCUSD",1754918121985,0.61650325,119570.0,119560.0,0.17432916]
["bitfinex","BTCUSD",1754918122224,0.69600444,119570.0,119560.0,0.17432916]
["bitfinex","BTCUSD",1754918122894,0.86624047,119570.0,119560.0,0.17432916]
["bitfinex","BTCUSD",1754918124002,0.38376928,119570.0,119560.0,0.17432916]
["bitfinex","BTCUSD",1754918124925,0.21650325,119570.0,119560.0,0.17432916]
["bitfinex","BTCUSD",1754918125138,0.21650325,119570.0,119560.0,0.17956916]
["bitfinex","BTCUSD",1754918125376,0.21651325,119570.0,119560.0,0.17641916]
["bitfinex","BTCUSD",1754918125590,0.38377928,119570.0,119560.0,0.17641916]
["bitfinex","BTCUSD",1754918125804,0.38377928,119570.0,119560.0,0.17432916]
["bitfinex","BTCUSD",1754918126511,0.38377928,119570.0,119560.0,0.17641916]
["bitfinex","BTCUSD",1754918126736,0.08667325,119570.0,119560.0,0.17956916]
["bitfinex","BTCUSD",1754918126975,0.38585494,119570.0,119560.0,0.17956916]
["bitfinex","BTCUSD",1754918127198,0.38377928,119570.0,119560.0,0.17641916]
["bitfinex","BTCUSD",1754918127897,0.21456325,119570.0,119560.0,0.17956916]
["bitfinex","BTCUSD",1754918128113,0.38182928,119570.0,119560.0,0.17956916]
["bitfinex","BTCUSD",1754918128332,0.42774933,119570.0,119560.0,0.17432916]
["bitfinex","BTCUSD",1754918128553,0.42774933,119570.0,119560.0,0.00704914]
["bitfinex","BTCUSD",1754918128786,0.42774933,119570.0,119560.0,0.17432916]
["bitfinex","BTCUSD",1754918129453,0.42774933,119570.0,119560.0,0.00704914]
["bitfinex","BTCUSD",1754918129691,0.42774933,119570.0,119560.0,0.17432916]
["bitfinex","BTCUSD",1754918129919,0.38377928,119570.0,119560.0,0.17432916]
["bitfinex","BTCUSD",1754918131931,0.38377928,119570.0,119560.0,0.17641916]
["bitfinex","BTCUSD",1754918132161,0.21651325,119570.0,119560.0,0.17956916]
["bitfinex","BTCUSD",1754918132392,0.38377928,119570.0,119560.0,0.17956916]
["bitfinex","BTCUSD",1754918132649,0.38377928,119570.0,119560.0,0.17641916]
["bitfinex","BTCUSD",1754918133536,0.38377928,119570.0,119560.0,0.17432916]
["bitfinex","BTCUSD",1754918134894,0.4425374,119570.0,119560.0,0.17432916]
["bitfinex","BTCUSD",1754918135106,0.4455174,119570.0,119560.0,0.00704914]
["bitfinex","BTCUSD",1754918136043,0.38675928,119570.0,119560.0,0.17432916]
["bitfinex","BTCUSD",1754918136267,0.38377928,119570.0,119560.0,0.17432916]
["bitfinex","BTCUSD",1754918136495,0.38377928,119570.0,119560.0,0.17641916]
["bitfinex","BTCUSD",1754918138735,0.21651325,119570.0,119560.0,0.17641916]
["bitfinex","BTCUSD",1754918138975,0.38182928,119570.0,119560.0,0.17949916]
["bitfinex","BTCUSD",1754918139199,0.38388928,119570.0,119560.0,0.17641916]
["bitfinex","BTCUSD",1754918139649,0.38182928,119570.0,119560.0,0.17949916]
["bitfinex","BTCUSD",1754918140595,0.38182928,119570.0,119560.0,0.01221914]
["bitfinex","BTCUSD",1754918141027,0.38376928,119570.0,119560.0,0.00913914]
["bitfinex","BTCUSD",1754918141254,0.89723218,119570.0,119560.0,0.00704914]
["bitfinex","BTCUSD",1754918141734,0.38372928,119570.0,119560.0,0.17641916]
["bitfinex","BTCUSD",1754918142409,0.38272928,119570.0,119560.0,0.17341916]
["bitfinex","BTCUSD",1754918142647,0.81050775,119570.0,119560.0,0.00613914]
["bitfinex","BTCUSD",1754918142863,0.38692928,119570.0,119560.0,0.00504914]
["bitfinex","BTCUSD",1754918143073,0.81470775,119570.0,119560.0,0.17232916]
["bitfinex","BTCUSD",1754918143291,0.46941371,119570.0,119560.0,0.00504914]
["bitfinex","BTCUSD",1754918143509,0.89719218,119570.0,119560.0,0.00504914]
["bitfinex","BTCUSD",1754918144360,0.89619218,119570.0,119560.0,0.00104914]
["bitfinex","BTCUSD",1754918144802,0.89719218,119570.0,119560.0,0.00204914]
["bitfinex","BTCUSD",1754918147905,0.81470775,119570.0,119560.0,0.00204914]
["bitfinex","BTCUSD",1754918149015,1.26033892,119570.0,119560.0,0.00204914]
["bitfinex","BTCUSD",1754918149249,1.28480892,119570.0,119560.0,0.00204914]
["bitfinex","BTCUSD",1754918149454,0.85703045,119570.0,119560.0,0.00204914]
["bitfinex","BTCUSD",1754918149673,1.05787045,119570.0,119560.0,0.00204914]
["bitfinex","BTCUSD",1754918149897,1.01055488,119570.0,119560.0,0.00204914]
["bitfinex","BTCUSD",1754918150119,1.11588488,119570.0,119560.0,0.00204914]
["bitfinex","BTCUSD",1754918150356,0.60242198,119570.0,119560.0,0.00204914]
["bitfinex","BTCUSD",1754918150579,0.60242198,119570.0,119560.0,0.17449916]
["bitfinex","BTCUSD",1754918150794,0.58262928,119570.0,119560.0,0.17449916]
["bitfinex","BTCUSD",1754918151227,1.01246775,119570.0,119560.0,0.00413914]
["bitfinex","BTCUSD",1754918151453,1.09816218,119570.0,119560.0,0.00204914]
["bitfinex","BTCUSD",1754918151968,1.11602442,119570.0,119560.0,0.00204914]
["bitfinex","BTCUSD",1754918152398,0.68824595,119570.0,119560.0,0.00204914]
["bitfinex","BTCUSD",1754918152614,1.11602442,119570.0,119560.0,0.00204914]
["bitfinex","BTCUSD",1754918153060,1.03353999,119570.0,119560.0,0.00204914]
["bitfinex","BTCUSD",1754918157861,0.20811,119570.0,119560.0,0.59710763]
["bitfinex","BTCUSD",1754918158105,0.20811,119570.0,119560.0,0.16932916]
["bitfinex","BTCUSD",1754918158321,0.33791,119570.0,119560.0,0.23492713]
["bitfinex","BTCUSD",1754918158746,0.33264,119570.0,119560.0,0.24009713]
["bitfinex","BTCUSD",1754918159596,0.35915358,119570.0,119560.0,0.24009713]
["bitfinex","BTCUSD",1754918159814,0.20284,119570.0,119560.0,0.6678756]
["bitfinex","BTCUSD",1754918160042,0.20284,119570.0,119560.0,1.11310309]
["bitfinex","BTCUSD",1754918160265,0.13176,119570.0,119560.0,0.6750472]
["bitfinex","BTCUSD",1754918160728,0.13176,119570.0,119560.0,0.25754615]
["bitfinex","BTCUSD",1754918160948,0.13176,119570.0,119560.0,0.6750472]
["bitfinex","BTCUSD",1754918161153,0.13176,119570.0,119560.0,0.19194818]
["bitfinex","BTCUSD",1754918161370,0.13076,119570.0,119560.0,0.19094818]
["bitfinex","BTCUSD",1754918161590,0.12976,119570.0,119560.0,0.18994818]
["bitfinex","BTCUSD",1754918161808,0.13076,119570.0,119560.0,0.19194818]
["bitfinex","BTCUSD",1754918162036,0.13176,119570.0,119560.0,0.17849916]
["bitfinex","BTCUSD",1754918162499,0.13076,119570.0,119560.0,0.17649916]
["bitfinex","BTCUSD",1754918162934,0.13176,119570.0,119560.0,0.17849916]
["bitfinex","BTCUSD",1754918163896,0.144936,119570.0,119560.0,0.17849916]
["bitfinex","BTCUSD",1754918164400,0.13176,119570.0,119560.0,0.17849916]
["bitfinex","BTCUSD",1754918165784,0.13176,119570.0,119560.0,0.17640916]
["bitfinex","BTCUSD",1754918166027,0.21448325,119570.0,119560.0,0.17640916]
["bitfinex","BTCUSD",1754918167185,0.21448325,119570.0,119560.0,0.17332916]
["bitfinex","BTCUSD",1754918170435,0.38174928,119570.0,119560.0,0.17332916]
["bitfinex","BTCUSD",1754918170652,0.26938354,119570.0,119560.0,0.17332916]
["bitfinex","BTCUSD",1754918171113,0.26938354,119570.0,119560.0,0.17842916]
["bitfinex","BTCUSD",1754918171321,0.21448325,119570.0,119560.0,0.17842916]
["bitfinex","BTCUSD",1754918180270,0.21657325,119570.0,119560.0,0.17842916]
["bitfinex","BTCUSD",1754918180708,0.38683928,119570.0,119560.0,0.17332916]
["bitfinex","BTCUSD",1754918181171,0.80434033,119570.0,119560.0,0.00604914]
["bitfinex","BTCUSD",1754918181905,0.82690033,119570.0,119560.0,0.00604914]
["bitfinex","BTCUSD",1754918182128,0.82690033,119570.0,119560.0,0.00404914]
["bitfinex","BTCUSD",1754918182129,0.90838476,119570.0,119560.0,0.00404914]
["bitfinex","BTCUSD",1754918182373,0.91882042,119570.0,119560.0,0.00404914]
["bitfinex","BTCUSD",1754918182591,0.91982042,119570.0,119560.0,0.00504914]
["bitfinex","BTCUSD",1754918182814,0.91882042,119570.0,119560.0,0.00104914]
["bitfinex","BTCUSD",1754918183235,0.92082042,119570.0,119560.0,0.00204914]
["bitfinex","BTCUSD",1754918183451,0.91982042,119570.0,119560.0,0.00104914]
["bitfinex","BTCUSD",1754918184314,0.90978126,119570.0,119560.0,0.00104914]
["bitfinex","BTCUSD",1754918184551,0.49188371,119570.0,119560.0,0.00104914]
["bitfinex","BTCUSD",1754918184816,0.46932371,119570.0,119560.0,0.00104914]
["bitfinex","BTCUSD",1754918185090,0.38683928,119570.0,119560.0,0.00104914]
["bitfinex","BTCUSD",1754918185560,0.38483928,119570.0,119560.0,4.914e-05]
["bitfinex","BTCUSD",1754918185778,0.38283928,119570.0,119560.0,0.00104914]
["bitfinex","BTCUSD",1754918186211,0.38783928,119570.0,119560.0,0.00204914]
["bitfinex","BTCUSD",1754918186438,0.80573683,119570.0,119560.0,0.00204914]
["bitfinex","BTCUSD",1754918186672,0.42309608,119570.0,119560.0,0.00204914]
["bitfinex","BTCUSD",1754918186892,0.38783928,119570.0,119560.0,0.10204914]
["bitfinex","BTCUSD",1754918187106,0.38483928,119570.0,119560.0,0.10204914]
["bitfinex","BTCUSD",1754918188047,0.21749325,119570.0,119560.0,0.27442916]
["bitfinex","BTCUSD",1754918188309,0.21540325,119570.0,119560.0,0.27442916]
["bitfinex","BTCUSD",1754918188548,0.08572325,119570.0,119560.0,0.34002713]
["bitfinex","BTCUSD",1754918188746,0.21540325,119570.0,119560.0,0.34002713]
["bitfinex","BTCUSD",1754918189704,0.21340325,119570.0,119560.0,0.33902713]
["bitfinex","BTCUSD",1754918190375,0.21240325,119570.0,119560.0,0.33802713]
["bitfinex","BTCUSD",1754918190604,0.21340325,119570.0,119560.0,0.27342916]
["bitfinex","BTCUSD",1754918191228,0.21440325,119570.0,119560.0,0.27442916]
["bitfinex","BTCUSD",1754918192159,0.21340325,119570.0,119560.0,0.27342916]
["bitfinex","BTCUSD",1754918194227,0.21440325,119570.0,119560.0,0.27442916]
["bitfinex","BTCUSD",1754918196443,0.21646325,119570.0,119560.0,0.27142916]
["bitfinex","BTCUSD",1754918196673,0.21646325,119570.0,119560.0,0.26932916]
["bitfinex","BTCUSD",1754918197097,0.21646325,119570.0,119560.0,0.27142916]
["bitfinex","BTCUSD",1754918199269,0.38372928,119570.0,119560.0,0.10414914]
["bitfinex","BTCUSD",1754918199494,0.38678928,119570.0,119560.0,0.10204914]
["bitfinex","BTCUSD",1754918199729,0.80468683,119570.0,119560.0,0.10204914]
["bitfinex","BTCUSD",1754918200372,0.38678928,119570.0,119560.0,0.10204914]
["bitfinex","BTCUSD",1754918201491,0.38372928,119570.0,119560.0,0.10204914]
["bitfinex","BTCUSD",1754918202181,0.38678928,119570.0,119560.0,0.10204914]
["bitfinex","BTCUSD",1754918203790,0.08472325,119570.0,119560.0,0.33997713]
["bitfinex","BTCUSD",1754918204047,0.21436325,119570.0,119560.0,0.33997713]
["bitfinex","BTCUSD",1754918205565,0.21436325,119570.0,119560.0,0.27437916]
["bitfinex","BTCUSD",1754918207338,0.38337928,119570.0,119560.0,0.27142916]
["bitfinex","BTCUSD",1754918207564,0.81416331,119570.0,119560.0,0.26932916]
["bitfinex","BTCUSD",1754918207790,0.81416331,119570.0,119560.0,0.10204914]
["bitfinex","BTCUSD",1754918210082,0.38642928,119570.0,119560.0,0.26932916]
["bitfinex","BTCUSD",1754918210306,0.38337928,119570.0,119560.0,0.26932916]
["bitfinex","BTCUSD",1754918210782,0.21436325,119570.0,119560.0,0.27437916]
["bitfinex","BTCUSD",1754918212381,0.002,119570.0,119560.0,0.27437916]
["bitfinex","BTCUSD",1754918212613,0.13244,119570.0,119560.0,0.27437916]
["bitfinex","BTCUSD",1754918215085,0.1324,119570.0,119560.0,0.70958072]
["bitfinex","BTCUSD",1754918215307,0.002,119570.0,119560.0,0.70958072]
["bitfinex","BTCUSD",1754918215527,0.13244,119570.0,119560.0,0.70958072]
["bitfinex","BTCUSD",1754918216165,0.13244,119570.0,119560.0,0.73468872]
["bitfinex","BTCUSD",1754918216646,0.13044,119570.0,119560.0,0.73268872]
["bitfinex","BTCUSD",1754918217121,0.13244,119570.0,119560.0,0.73468872]
["bitfinex","BTCUSD",1754918217544,0.002,119570.0,119560.0,0.73468872]
["bitfinex","BTCUSD",1754918220507,0.402,119570.0,119560.0,0.73468872]
["bitfinex","BTCUSD",1754918220751,0.402,119570.0,119560.0,0.81741197]
["bitfinex","BTCUSD",1754918221439,0.3,119640.0,119620.0,0.18464514]
["bitfinex","BTCUSD",1754918221672,0.3,119640.0,119630.0,0.60952347]
["bitfinex","BTCUSD",1754918221673,1e-08,119640.0,119630.0,0.60952347]
["bitfinex","BTCUSD",1754918221903,0.0025,119650.0,119640.0,0.18461719]
["bitfinex","BTCUSD",1754918222100,0.0025,119650.0,119640.0,0.60741973]
["bitfinex","BTCUSD",1754918222839,0.00299048,119650.0,119640.0,0.60741973]
["bitfinex","BTCUSD",1754918223059,0.00299048,119650.0,119640.0,0.21475719]
["bitfinex","BTCUSD",1754918223288,0.00299048,119650.0,119640.0,0.63250973]
["bitfinex","BTCUSD",1754918223525,0.00299048,119650.0,119640.0,0.64071939]
["bitfinex","BTCUSD",1754918224213,0.00299048,119650.0,119640.0,0.68827277]
["bitfinex","BTCUSD",1754918225357,0.00299048,119650.0,119640.0,0.22296685]
["bitfinex","BTCUSD",1754918225575,0.00299048,119650.0,119640.0,0.64071939]
["bitfinex","BTCUSD",1754918226071,0.00299048,119650.0,119640.0,0.63861939]
["bitfinex","BTCUSD",1754918226747,0.13503048,119650.0,119640.0,0.22286685]
["bitfinex","BTCUSD",1754918227014,0.13603048,119650.0,119640.0,0.22386685]
["bitfinex","BTCUSD",1754918227242,0.13603048,119650.0,119640.0,0.22091685]
["bitfinex","BTCUSD",1754918227933,0.13603048,119650.0,119640.0,0.21270719]
["bitfinex","BTCUSD",1754918228870,0.13603048,119650.0,119640.0,0.63045973]
["bitfinex","BTCUSD",1754918229305,0.13603048,119650.0,119640.0,0.63573973]
["bitfinex","BTCUSD",1754918230173,0.00499048,119650.0,119640.0,0.63573973]
["bitfinex","BTCUSD",1754918230385,0.00499048,119650.0,119640.0,0.76661973]
["bitfinex","BTCUSD",1754918232182,0.00499048,119650.0,119640.0,0.63573973]
["bitfinex","BTCUSD",1754918232618,0.00499048,119650.0,119640.0,0.21798719]
["bitfinex","BTCUSD",1754918233085,0.00499048,119650.0,119640.0,0.63573973]
["bitfinex","BTCUSD",1754918234456,0.00704048,119650.0,119640.0,0.21798719]
["bitfinex","BTCUSD",1754918234674,0.00704048,119650.0,119640.0,0.21481719]
["bitfinex","BTCUSD",1754918235382,0.00499048,119650.0,119640.0,0.63573973]
["bitfinex","BTCUSD",1754918235600,0.00499048,119650.0,119640.0,0.61064973]
["bitfinex","BTCUSD",1754918236266,0.00499048,119650.0,119640.0,0.19289719]
["bitfinex","BTCUSD",1754918236489,0.00499048,119650.0,119640.0,0.61064973]
["bitfinex","BTCUSD",1754918238031,0.00499048,119650.0,119640.0,0.74164973]
["bitfinex","BTCUSD",1754918238706,0.00499048,119650.0,119640.0,0.82437298]
["bitfinex","BTCUSD",1754918239391,0.00293,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1754918239392,0.00500566,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1754918239647,0.13307706,119690.0,119680.0,0.60231385]
["bitfinex","BTCUSD",1754918239866,0.13102706,119690.0,119680.0,0.60442385]
["bitfinex","BTCUSD",1754918240095,0.13102706,119690.0,119680.0,0.18984131]
["bitfinex","BTCUSD",1754918240316,0.13307706,119690.0,119680.0,0.22236807]
["bitfinex","BTCUSD",1754918240545,0.00219706,119690.0,119680.0,0.22236807]
["bitfinex","BTCUSD",1754918240761,0.13102706,119690.0,119680.0,0.22553807]
["bitfinex","BTCUSD",1754918241243,0.13307706,119690.0,119680.0,0.22553807]
["bitfinex","BTCUSD",1754918241464,0.13307706,119690.0,119680.0,0.22025807]
["bitfinex","BTCUSD",1754918241912,0.13307706,119690.0,119680.0,0.64429061]
["bitfinex","BTCUSD",1754918241913,0.13402706,119690.0,119680.0,0.64429061]
["bitfinex","BTCUSD",1754918242150,0.00314706,119690.0,119680.0,0.64429061]
["bitfinex","BTCUSD",1754918242387,0.00414706,119690.0,119680.0,0.77613061]
["bitfinex","BTCUSD",1754918242619,0.00414706,119690.0,119680.0,0.85885386]
["bitfinex","BTCUSD",1754918242855,0.0002,119720.0,119710.0,0.18451944]
["bitfinex","BTCUSD",1754918243089,0.0002,119720.0,119710.0,0.65226017]
["bitfinex","BTCUSD",1754918243314,0.0002,119720.0,119710.0,0.73498342]
["bitfinex","BTCUSD",1754918243549,0.0002,119720.0,119710.0,0.73815342]
["bitfinex","BTCUSD",1754918243762,0.0002,119720.0,119710.0,0.32040088]
["bitfinex","BTCUSD",1754918243981,0.0002,119720.0,119710.0,0.45140088]
["bitfinex","BTCUSD",1754918244227,0.0002,119720.0,119710.0,0.86915342]
["bitfinex","BTCUSD",1754918244678,0.0002,119720.0,119710.0,0.23767763]
["bitfinex","BTCUSD",1754918245144,0.0002,119720.0,119710.0,0.65543017]
["bitfinex","BTCUSD",1754918246036,0.0002,119720.0,119710.0,0.73815342]
["bitfinex","BTCUSD",1754918246261,0.0002,119720.0,119710.0,0.80375139]
["bitfinex","BTCUSD",1754918246518,0.13096,119740.0,119730.0,0.58479505]
["bitfinex","BTCUSD",1754918246773,0.4171438,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1754918246774,0.20088,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1754918246995,0.42003455,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1754918248084,0.41710455,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1754918248374,0.59102127,119770.0,119760.0,0.16800066]
["bitfinex","BTCUSD",1754918249095,0.59102127,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754918249774,1.03192381,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754918250015,0.6555569,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754918250241,0.61417127,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754918250455,1.04968954,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754918250696,0.61517127,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754918251601,0.59202127,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754918252511,0.59202127,119770.0,119760.0,0.16800066]
["bitfinex","BTCUSD",1754918252698,0.59202127,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754918252929,1.0708906,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754918253204,1.09633715,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754918253425,1.11874485,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754918253659,0.16702856,119740.0,119730.0,0.16559797]
["bitfinex","BTCUSD",1754918253912,0.38328181,119740.0,119730.0,0.1]
["bitfinex","BTCUSD",1754918254138,0.80103435,119740.0,119730.0,0.1]
["bitfinex","BTCUSD",1754918254364,0.40395434,119740.0,119730.0,0.1]
["bitfinex","BTCUSD",1754918254595,0.42903634,119740.0,119730.0,0.1]
["bitfinex","BTCUSD",1754918254828,0.86993888,119740.0,119730.0,0.1]
["bitfinex","BTCUSD",1754918256767,0.87293888,119740.0,119730.0,0.101]
["bitfinex","BTCUSD",1754918256987,0.45518634,119740.0,119730.0,0.101]
["bitfinex","BTCUSD",1754918257650,0.87293888,119740.0,119730.0,0.101]
["bitfinex","BTCUSD",1754918257857,0.45518634,119740.0,119730.0,0.101]
["bitfinex","BTCUSD",1754918258525,0.43002634,119740.0,119730.0,0.16659797]
["bitfinex","BTCUSD",1754918258980,0.41220381,119740.0,119730.0,0.33561048]
["bitfinex","BTCUSD",1754918259202,0.40820381,119740.0,119730.0,0.16756797]
["bitfinex","BTCUSD",1754918259420,0.38312181,119740.0,119730.0,0.33461048]
["bitfinex","BTCUSD",1754918259672,0.38612181,119740.0,119730.0,0.33561048]
["bitfinex","BTCUSD",1754918259891,0.38712181,119740.0,119730.0,0.16856797]
["bitfinex","BTCUSD",1754918260113,0.38724181,119740.0,119730.0,0.16559797]
["bitfinex","BTCUSD",1754918260368,0.88097795,119740.0,119730.0,0.16559797]
["bitfinex","BTCUSD",1754918260584,0.88197795,119740.0,119730.0,0.16659797]
["bitfinex","BTCUSD",1754918260805,0.40599063,119740.0,119730.0,0.16659797]
["bitfinex","BTCUSD",1754918261552,0.82374317,119740.0,119730.0,0.16659797]
["bitfinex","BTCUSD",1754918261740,0.40599063,119740.0,119730.0,0.16659797]
["bitfinex","BTCUSD",1754918262163,0.40599833,119740.0,119730.0,0.16659797]
["bitfinex","BTCUSD",1754918262793,0.40287833,119740.0,119730.0,0.16659797]
["bitfinex","BTCUSD",1754918263015,0.40599833,119740.0,119730.0,0.16659797]
["bitfinex","BTCUSD",1754918263227,0.43007933,119740.0,119730.0,0.16659797]
["bitfinex","BTCUSD",1754918263680,0.42695933,119740.0,119730.0,0.16659797]
["bitfinex","BTCUSD",1754918263894,0.29663933,119740.0,119730.0,0.16856797]
["bitfinex","BTCUSD",1754918264144,0.42787933,119740.0,119730.0,0.16659797]
["bitfinex","BTCUSD",1754918264349,0.40591833,119740.0,119730.0,0.16659797]
["bitfinex","BTCUSD",1754918264556,0.38816181,119740.0,119730.0,0.16659797]
["bitfinex","BTCUSD",1754918264781,0.40592951,119740.0,119730.0,0.16659797]
["bitfinex","BTCUSD",1754918264985,0.10454095,119740.0,119730.0,0.33561048]
["bitfinex","BTCUSD",1754918265199,0.21592325,119740.0,119730.0,0.33859048]
["bitfinex","BTCUSD",1754918265428,0.0197677,119740.0,119730.0,0.75634302]
["bitfinex","BTCUSD",1754918265660,0.1334,119740.0,119730.0,0.77379204]
["bitfinex","BTCUSD",1754918265884,0.1334,119740.0,119730.0,0.3560395]
["bitfinex","BTCUSD",1754918267225,0.1314,119740.0,119730.0,0.3550395]
["bitfinex","BTCUSD",1754918267460,0.1324,119740.0,119730.0,0.3580395]
["bitfinex","BTCUSD",1754918267682,0.1324,119740.0,119730.0,0.3600395]
["bitfinex","BTCUSD",1754918274271,0.13216,119740.0,119730.0,0.77779204]
["bitfinex","BTCUSD",1754918274499,0.13216,119740.0,119730.0,0.77217504]
["bitfinex","BTCUSD",1754918274731,0.001,119740.0,119730.0,0.3544225]
["bitfinex","BTCUSD",1754918274957,0.13212,119740.0,119730.0,0.3544225]
["bitfinex","BTCUSD",1754918275428,0.13212,119740.0,119730.0,0.77217504]
["bitfinex","BTCUSD",1754918275649,0.13204,119740.0,119730.0,0.77217504]
["bitfinex","BTCUSD",1754918276978,0.001,119740.0,119730.0,0.77217504]
["bitfinex","BTCUSD",1754918277430,0.001,119740.0,119730.0,0.85489829]
["bitfinex","BTCUSD",1754918277884,0.001,119740.0,119730.0,0.87996829]
["bitfinex","BTCUSD",1754918278776,0.13104,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1754918279022,0.13104,119750.0,119740.0,0.5867511]
["bitfinex","BTCUSD",1754918279209,0.13104,119750.0,119740.0,0.5897311]
["bitfinex","BTCUSD",1754918279625,0.0006913,119770.0,119760.0,0.18444968]
["bitfinex","BTCUSD",1754918279834,0.0006913,119770.0,119760.0,0.68689547]
["bitfinex","BTCUSD",1754918280256,0.0006913,119770.0,119760.0,0.68987547]
["bitfinex","BTCUSD",1754918280471,0.4006913,119770.0,119760.0,0.68987547]
["bitfinex","BTCUSD",1754918280683,0.4006913,119770.0,119760.0,0.18939968]
["bitfinex","BTCUSD",1754918281124,0.5316113,119770.0,119760.0,0.18939968]
["bitfinex","BTCUSD",1754918281346,0.5316113,119770.0,119760.0,0.19785768]
["bitfinex","BTCUSD",1754918282502,0.5316113,119770.0,119760.0,0.61561022]
["bitfinex","BTCUSD",1754918282960,0.5336113,119770.0,119760.0,0.61561022]
["bitfinex","BTCUSD",1754918283434,0.5336113,119770.0,119760.0,0.19785768]
["bitfinex","BTCUSD",1754918284626,0.4026913,119770.0,119760.0,0.61561022]
["bitfinex","BTCUSD",1754918284846,0.5335313,119770.0,119760.0,0.68120819]
["bitfinex","BTCUSD",1754918285324,0.5355113,119770.0,119760.0,0.19487768]
["bitfinex","BTCUSD",1754918285534,0.5355113,119770.0,119760.0,0.17845866]
["bitfinex","BTCUSD",1754918285748,0.5386313,119770.0,119760.0,0.17845866]
["bitfinex","BTCUSD",1754918286029,0.5355113,119770.0,119760.0,0.17845866]
["bitfinex","BTCUSD",1754918286443,0.4026913,119770.0,119760.0,0.20085768]
["bitfinex","BTCUSD",1754918286668,0.5335313,119770.0,119760.0,0.61861022]
["bitfinex","BTCUSD",1754918286880,0.4026913,119770.0,119760.0,0.70133347]
["bitfinex","BTCUSD",1754918287333,0.4026913,119770.0,119760.0,0.20085768]
["bitfinex","BTCUSD",1754918287780,0.4026913,119770.0,119760.0,0.69861022]
["bitfinex","BTCUSD",1754918288869,0.4026913,119770.0,119760.0,0.91213347]
["bitfinex","BTCUSD",1754918289579,0.0026913,119770.0,119760.0,0.91213347]
["bitfinex","BTCUSD",1754918290066,0.4002,119780.0,119770.0,0.60218828]
["bitfinex","BTCUSD",1754918290288,0.00034732,119780.0,119770.0,0.7555095]
["bitfinex","BTCUSD",1754918290994,0.00034732,119780.0,119770.0,0.27215899]
["bitfinex","BTCUSD",1754918291235,0.13298732,119780.0,119770.0,0.18643574]
["bitfinex","BTCUSD",1754918291440,0.13298732,119780.0,119770.0,0.24229318]
["bitfinex","BTCUSD",1754918291659,0.13102732,119780.0,119770.0,0.66504572]
["bitfinex","BTCUSD",1754918292104,0.13102732,119780.0,119770.0,0.24729318]
["bitfinex","BTCUSD",1754918292323,0.13102732,119780.0,119770.0,0.66504572]
["bitfinex","BTCUSD",1754918292787,0.00034732,119780.0,119770.0,0.79572572]
["bitfinex","BTCUSD",1754918293223,0.00034732,119780.0,119770.0,0.87844897]
["bitfinex","BTCUSD",1754918293436,0.00034732,119780.0,119770.0,0.87944897]
["bitfinex","BTCUSD",1754918296070,0.00034732,119780.0,119770.0,0.87936897]
["bitfinex","BTCUSD",1754918296490,0.00034732,119780.0,119770.0,0.90443097]
["bitfinex","BTCUSD",1754918296700,0.00034732,119780.0,119770.0,0.90643097]
["bitfinex","BTCUSD",1754918297357,1e-08,119780.0,119770.0,0.93143097]
["bitfinex","BTCUSD",1754918298044,1e-08,119780.0,119770.0,0.77583097]
["bitfinex","BTCUSD",1754918298247,1e-08,119780.0,119770.0,0.93131097]
["bitfinex","BTCUSD",1754918298459,1e-08,119780.0,119770.0,0.93031097]
["bitfinex","BTCUSD",1754918298649,1e-08,119780.0,119770.0,0.48559843]
["bitfinex","BTCUSD",1754918298784,0.00100001,119780.0,119770.0,0.48559843]
["bitfinex","BTCUSD",1754918299457,1e-08,119780.0,119770.0,0.90335097]
["bitfinex","BTCUSD",1754918300098,1e-08,119780.0,119770.0,0.92835097]
["bitfinex","BTCUSD",1754918300297,1e-08,119780.0,119770.0,0.77283097]
["bitfinex","BTCUSD",1754918300580,1e-08,119780.0,119770.0,0.90331097]
["bitfinex","BTCUSD",1754918301832,0.0004,119800.0,119790.0,0.18440786]
["bitfinex","BTCUSD",1754918302008,0.0004,119800.0,119790.0,0.90815912]
["bitfinex","BTCUSD",1754918302385,0.0004,119800.0,119790.0,0.91115912]
["bitfinex","BTCUSD",1754918303562,0.0014,119800.0,119790.0,0.78379912]
["bitfinex","BTCUSD",1754918303887,0.0014,119800.0,119790.0,0.91415912]
["bitfinex","BTCUSD",1754918305268,0.0014,119800.0,119790.0,0.71820115]
["bitfinex","BTCUSD",1754918305502,0.00336,119800.0,119790.0,0.29544861]
["bitfinex","BTCUSD",1754918305733,0.13695,119800.0,119790.0,0.16995884]
["bitfinex","BTCUSD",1754918306178,0.13695,119800.0,119790.0,0.18740786]
["bitfinex","BTCUSD",1754918306892,0.13388,119800.0,119790.0,0.18740786]
["bitfinex","BTCUSD",1754918307113,0.13388,119800.0,119790.0,0.19140786]
["bitfinex","BTCUSD",1754918307331,0.13388,119800.0,119790.0,0.22724592]
["bitfinex","BTCUSD",1754918307806,0.13695,119800.0,119790.0,0.19140786]
["bitfinex","BTCUSD",1754918308059,0.13695,119800.0,119790.0,0.17395884]
["bitfinex","BTCUSD",1754918308267,0.13902566,119800.0,119790.0,0.17395884]
["bitfinex","BTCUSD",1754918308492,0.13695,119800.0,119790.0,0.17395884]
["bitfinex","BTCUSD",1754918309461,0.13495,119800.0,119790.0,0.17395884]
["bitfinex","BTCUSD",1754918309673,0.13495,119800.0,119790.0,0.16995884]
["bitfinex","BTCUSD",1754918309894,0.13495,119800.0,119790.0,0.204052]
["bitfinex","BTCUSD",1754918310587,0.3018949,119800.0,119790.0,0.16995884]
["bitfinex","BTCUSD",1754918310840,0.13495,119800.0,119790.0,0.16995884]
["bitfinex","BTCUSD",1754918312255,0.13495,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1754918312706,0.13595,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1754918313409,0.13288,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1754918313629,0.13288,119800.0,119790.0,0.200352]
["bitfinex","BTCUSD",1754918314547,0.13288,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1754918314759,0.13595,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1754918316085,0.38561815,119800.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1754918316314,0.00307,119790.0,119780.0,0.16697157]
["bitfinex","BTCUSD",1754918316529,0.38118815,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1754918316747,0.38434815,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1754918316974,0.38597815,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1754918317216,0.39332539,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1754918317615,0.39432539,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1754918317868,0.39432539,119800.0,119780.0,0.18442059]
["bitfinex","BTCUSD",1754918318125,0.16695884,119790.0,119780.0,0.18442059]
["bitfinex","BTCUSD",1754918318352,0.16698672,119770.0,119750.0,0.26916677]
["bitfinex","BTCUSD",1754918318626,0.16701461,119750.0,119720.0,0.17535656]
["bitfinex","BTCUSD",1754918318835,0.16701461,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1754918318836,0.24973786,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1754918319066,0.21887325,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1754918319301,0.38588786,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1754918319526,0.21887325,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1754918319960,0.38588786,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1754918320628,0.21887325,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1754918320852,0.21571325,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1754918322646,0.21571325,119750.0,119740.0,0.21679789]
["bitfinex","BTCUSD",1754918323084,0.00163,119750.0,119740.0,0.23424691]
["bitfinex","BTCUSD",1754918323306,0.16906238,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1754918323544,0.38269997,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1754918323763,0.21571325,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1754918324201,0.38269997,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1754918324664,0.38583997,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1754918325075,0.38783997,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1754918325317,0.39083997,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754918326186,0.80859251,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754918326637,0.83241251,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754918327719,0.41465997,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754918328161,0.83241251,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754918328398,0.83233251,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754918328648,0.39067997,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754918328871,0.39067997,119770.0,119760.0,0.16800066]
["bitfinex","BTCUSD",1754918328872,0.38753997,119770.0,119760.0,0.16800066]
["bitfinex","BTCUSD",1754918329093,0.08772325,119770.0,119760.0,0.17311066]
["bitfinex","BTCUSD",1754918329279,0.21892325,119770.0,119760.0,0.17311066]
["bitfinex","BTCUSD",1754918329538,0.38590997,119770.0,119760.0,0.17311066]
["bitfinex","BTCUSD",1754918329807,0.38802997,119770.0,119760.0,0.17311066]
["bitfinex","BTCUSD",1754918330025,0.38802997,119770.0,119760.0,0.16996066]
["bitfinex","BTCUSD",1754918330257,0.22104325,119770.0,119760.0,0.18740968]
["bitfinex","BTCUSD",1754918330495,0.00712,119770.0,119760.0,0.18740968]
["bitfinex","BTCUSD",1754918330988,0.13832,119770.0,119760.0,0.18740968]
["bitfinex","BTCUSD",1754918331236,0.13632,119770.0,119760.0,0.18740968]
["bitfinex","BTCUSD",1754918331736,0.13732,119770.0,119760.0,0.18740968]
["bitfinex","BTCUSD",1754918332366,0.00512,119770.0,119760.0,0.18740968]
["bitfinex","BTCUSD",1754918332549,0.13628,119770.0,119760.0,0.18740968]
["bitfinex","BTCUSD",1754918332795,0.00212,119770.0,119760.0,0.18640968]
["bitfinex","BTCUSD",1754918333014,0.13328,119770.0,119760.0,0.60416222]
["bitfinex","BTCUSD",1754918333221,0.13328,119770.0,119760.0,0.60516222]
["bitfinex","BTCUSD",1754918333439,0.13628,119770.0,119760.0,0.60516222]
["bitfinex","BTCUSD",1754918333652,0.13628,119770.0,119760.0,0.18740968]
["bitfinex","BTCUSD",1754918333869,0.13328,119770.0,119760.0,0.18740968]
["bitfinex","BTCUSD",1754918336158,0.13328,119770.0,119760.0,0.16996066]
["bitfinex","BTCUSD",1754918336388,0.30026672,119770.0,119760.0,0.18740968]
["bitfinex","BTCUSD",1754918336611,0.38298997,119770.0,119760.0,0.00296]
["bitfinex","BTCUSD",1754918336834,0.38298997,119770.0,119760.0,0.18740968]
["bitfinex","BTCUSD",1754918337037,0.38298997,119770.0,119760.0,0.02040902]
["bitfinex","BTCUSD",1754918337309,0.38298997,119770.0,119760.0,0.18740968]
["bitfinex","BTCUSD",1754918337942,0.21600325,119770.0,119760.0,0.18740968]
["bitfinex","BTCUSD",1754918338153,0.00212,119770.0,119760.0,0.22316699]
["bitfinex","BTCUSD",1754918338365,0.13316,119770.0,119760.0,0.22316699]
["bitfinex","BTCUSD",1754918339014,0.13312,119770.0,119760.0,0.22316699]
["bitfinex","BTCUSD",1754918340125,0.13312,119770.0,119760.0,0.18740968]
["bitfinex","BTCUSD",1754918340357,0.30010672,119770.0,119760.0,0.18740968]
["bitfinex","BTCUSD",1754918340595,0.80058251,119770.0,119760.0,0.00296]
["bitfinex","BTCUSD",1754918341524,0.80058251,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754918341525,0.66746251,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754918341758,0.79838251,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754918342872,0.67246251,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1754918343094,0.80338251,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1754918343528,0.79838251,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754918344203,0.80238251,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1754918344424,0.38462997,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1754918344645,0.80238251,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1754918344859,0.80238251,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754918345122,0.84374729,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754918345337,0.80538251,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754918345761,0.80238251,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754918346615,0.80438251,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754918347040,0.25570997,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754918347473,0.38674997,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754918347936,0.38674997,119770.0,119760.0,0.16800066]
["bitfinex","BTCUSD",1754918348155,0.08872325,119770.0,119760.0,0.16800066]
["bitfinex","BTCUSD",1754918348368,0.38882563,119770.0,119760.0,0.18544968]
["bitfinex","BTCUSD",1754918348579,0.25570997,119770.0,119760.0,0.18544968]
["bitfinex","BTCUSD",1754918348821,0.21976325,119770.0,119760.0,0.18544968]
["bitfinex","BTCUSD",1754918349269,0.006,119770.0,119760.0,0.18544968]
["bitfinex","BTCUSD",1754918349478,0.13704,119770.0,119760.0,0.18544968]
["bitfinex","BTCUSD",1754918350799,0.13704,119770.0,119760.0,0.19050968]
["bitfinex","BTCUSD",1754918351010,0.13704,119770.0,119760.0,0.18544968]
["bitfinex","BTCUSD",1754918351468,0.13304,119770.0,119760.0,0.18444968]
["bitfinex","BTCUSD",1754918351926,0.13504,119770.0,119760.0,0.18444968]
["bitfinex","BTCUSD",1754918352365,0.13304,119770.0,119760.0,0.18444968]
["bitfinex","BTCUSD",1754918353286,0.13404,119770.0,119760.0,0.18444968]
["bitfinex","BTCUSD",1754918353514,0.30102672,119770.0,119760.0,0.18444968]
["bitfinex","BTCUSD",1754918353739,0.21676325,119770.0,119760.0,0.18444968]
["bitfinex","BTCUSD",1754918353998,0.21476325,119770.0,119760.0,0.18444968]
["bitfinex","BTCUSD",1754918354223,0.21576325,119770.0,119760.0,0.18444968]
["bitfinex","BTCUSD",1754918354459,0.80050251,119770.0,119750.0,0.16701382]
["bitfinex","BTCUSD",1754918354674,0.66747645,119760.0,119750.0,0.01744902]
["bitfinex","BTCUSD",1754918354916,0.66747645,119760.0,119740.0,0.17537972]
["bitfinex","BTCUSD",1754918355141,0.71572715,119750.0,119730.0,0.33586655]
["bitfinex","BTCUSD",1754918355385,0.71572715,119750.0,119730.0,0.16047227]
["bitfinex","BTCUSD",1754918355386,0.16702856,119740.0,119730.0,0.16047227]
["bitfinex","BTCUSD",1754918355604,0.66750435,119740.0,119730.0,0.16047227]
["bitfinex","BTCUSD",1754918355788,0.24975181,119740.0,119730.0,0.17792129]
["bitfinex","BTCUSD",1754918356047,0.08272325,119740.0,119730.0,0.3449638]
["bitfinex","BTCUSD",1754918356274,0.08479891,119740.0,119730.0,0.3449638]
["bitfinex","BTCUSD",1754918356529,0.25182747,119740.0,119730.0,0.17792129]
["bitfinex","BTCUSD",1754918356749,0.24975181,119740.0,119730.0,0.17792129]
["bitfinex","BTCUSD",1754918357194,0.24975181,119740.0,119730.0,0.3449638]
["bitfinex","BTCUSD",1754918357411,0.24975181,119740.0,119730.0,0.3479638]
["bitfinex","BTCUSD",1754918358049,0.08272325,119740.0,119730.0,0.3479638]
["bitfinex","BTCUSD",1754918358483,0.08479891,119740.0,119730.0,0.3479638]
["bitfinex","BTCUSD",1754918358686,0.13096,119750.0,119740.0,0.18447758]
["bitfinex","BTCUSD",1754918358890,0.38069786,119750.0,119740.0,0.18447758]
["bitfinex","BTCUSD",1754918359118,0.21368325,119750.0,119740.0,0.18447758]
["bitfinex","BTCUSD",1754918359335,0.13096,119750.0,119740.0,0.18447758]
["bitfinex","BTCUSD",1754918359978,0.30005027,119750.0,119740.0,0.18447758]
["bitfinex","BTCUSD",1754918360196,0.29797461,119750.0,119740.0,0.18447758]
["bitfinex","BTCUSD",1754918360674,0.13096,119750.0,119740.0,0.18547758]
["bitfinex","BTCUSD",1754918360893,0.13303566,119750.0,119740.0,0.18547758]
["bitfinex","BTCUSD",1754918363330,0.13096,119750.0,119740.0,0.18547758]
["bitfinex","BTCUSD",1754918364222,0.13096,119750.0,119740.0,0.18747758]
["bitfinex","BTCUSD",1754918365331,0.13303566,119750.0,119740.0,0.18747758]
["bitfinex","BTCUSD",1754918365570,0.00207566,119750.0,119740.0,0.18747758]
["bitfinex","BTCUSD",1754918365771,0.13307566,119750.0,119740.0,0.18747758]
["bitfinex","BTCUSD",1754918366204,0.30009027,119750.0,119740.0,0.18747758]
["bitfinex","BTCUSD",1754918366430,0.29801461,119750.0,119740.0,0.18747758]
["bitfinex","BTCUSD",1754918366664,0.7984904,119750.0,119740.0,0.02044902]
["bitfinex","BTCUSD",1754918366897,0.7984904,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1754918366898,0.86773431,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1754918367112,0.7984104,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1754918367340,0.38065786,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1754918367561,0.7984104,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1754918368945,0.24973786,119750.0,119740.0,0.013]
["bitfinex","BTCUSD",1754918369166,0.38065786,119750.0,119740.0,0.013]
["bitfinex","BTCUSD",1754918369398,0.7984104,119750.0,119740.0,0.013]
["bitfinex","BTCUSD",1754918370262,0.38065786,119750.0,119740.0,0.013]
["bitfinex","BTCUSD",1754918370477,0.87406326,119750.0,119740.0,0.013]
["bitfinex","BTCUSD",1754918370743,0.7984104,119750.0,119740.0,0.013]
["bitfinex","BTCUSD",1754918371893,0.7984104,119750.0,119740.0,0.011]
["bitfinex","BTCUSD",1754918372141,0.7982504,119750.0,119740.0,0.011]
["bitfinex","BTCUSD",1754918372362,0.24973786,119750.0,119740.0,0.011]
["bitfinex","BTCUSD",1754918372595,0.38049786,119750.0,119740.0,0.01]
["bitfinex","BTCUSD",1754918373042,0.46598229,119750.0,119740.0,0.01]
["bitfinex","BTCUSD",1754918373256,0.8012504,119750.0,119740.0,0.01]
["bitfinex","BTCUSD",1754918374326,0.38349786,119750.0,119740.0,0.01]
["bitfinex","BTCUSD",1754918375731,0.38349786,119750.0,119740.0,0.17702856]
["bitfinex","BTCUSD",1754918376165,0.38349786,119750.0,119740.0,0.01]
["bitfinex","BTCUSD",1754918376561,0.38449786,119750.0,119740.0,0.01]
["bitfinex","BTCUSD",1754918377597,0.25373786,119750.0,119740.0,0.01]
["bitfinex","BTCUSD",1754918377815,0.38445786,119750.0,119740.0,0.01]
["bitfinex","BTCUSD",1754918379742,0.38445786,119750.0,119740.0,0.17702856]
["bitfinex","BTCUSD",1754918380171,0.08672325,119750.0,119740.0,0.19447758]
["bitfinex","BTCUSD",1754918380388,0.21728325,119750.0,119740.0,0.19447758]
["bitfinex","BTCUSD",1754918385782,0.38429786,119750.0,119740.0,0.19447758]
["bitfinex","BTCUSD",1754918386184,0.8020504,119750.0,119740.0,0.19447758]
["bitfinex","BTCUSD",1754918386604,0.8020504,119750.0,119740.0,0.02744902]
["bitfinex","BTCUSD",1754918386809,0.38429786,119750.0,119740.0,0.02744902]
["bitfinex","BTCUSD",1754918387009,0.75397483,119750.0,119740.0,0.01]
["bitfinex","BTCUSD",1754918387218,0.8020504,119750.0,119740.0,0.01]
["bitfinex","BTCUSD",1754918387431,0.38429786,119750.0,119740.0,0.01]
["bitfinex","BTCUSD",1754918388897,0.38429786,119750.0,119740.0,0.17702856]
["bitfinex","BTCUSD",1754918389066,0.38429786,119750.0,119740.0,0.01]
["bitfinex","BTCUSD",1754918389266,0.38429786,119750.0,119740.0,0.17702856]
["bitfinex","BTCUSD",1754918389497,0.38429786,119750.0,119740.0,0.19447758]
["bitfinex","BTCUSD",1754918391325,0.21728325,119750.0,119740.0,0.19447758]
["bitfinex","BTCUSD",1754918391538,0.38429786,119750.0,119740.0,0.19447758]
["bitfinex","BTCUSD",1754918391949,0.21728325,119750.0,119740.0,0.19447758]
["bitfinex","BTCUSD",1754918392154,0.08672325,119750.0,119740.0,0.19447758]
["bitfinex","BTCUSD",1754918392360,0.21712325,119750.0,119740.0,0.26007555]
["bitfinex","BTCUSD",1754918392565,0.08672325,119750.0,119740.0,0.26007555]
["bitfinex","BTCUSD",1754918392774,0.21915891,119750.0,119740.0,0.26007555]
["bitfinex","BTCUSD",1754918392984,0.21708325,119750.0,119740.0,0.26007555]
["bitfinex","BTCUSD",1754918393807,0.38409786,119750.0,119740.0,0.26007555]
["bitfinex","BTCUSD",1754918394238,0.8018504,119750.0,119740.0,0.02744902]
["bitfinex","BTCUSD",1754918394439,0.84748477,119750.0,119740.0,0.02744902]
["bitfinex","BTCUSD",1754918395059,0.84748477,119750.0,119740.0,0.19447758]
["bitfinex","BTCUSD",1754918395478,0.8018504,119750.0,119740.0,0.19447758]
["bitfinex","BTCUSD",1754918395689,0.38409786,119750.0,119740.0,0.19447758]
["bitfinex","BTCUSD",1754918396512,0.38409786,119750.0,119740.0,0.02744902]
["bitfinex","BTCUSD",1754918396943,0.38409786,119750.0,119740.0,0.19447758]
["bitfinex","BTCUSD",1754918397154,0.21708325,119750.0,119740.0,0.19447758]
["bitfinex","BTCUSD",1754918397369,0.38409786,119750.0,119740.0,0.19447758]
["bitfinex","BTCUSD",1754918397799,0.08672325,119750.0,119740.0,0.19447758]
["bitfinex","BTCUSD",1754918398019,0.1342,119750.0,119740.0,0.19447758]
["bitfinex","BTCUSD",1754918398238,0.004,119750.0,119740.0,0.19447758]
["bitfinex","BTCUSD",1754918398459,0.1342,119750.0,119740.0,0.19447758]
["bitfinex","BTCUSD",1754918398690,0.80376606,119750.0,119740.0,0.19447758]
["bitfinex","BTCUSD",1754918398907,0.8016904,119750.0,119740.0,0.19447758]
["bitfinex","BTCUSD",1754918399131,0.8016904,119750.0,119740.0,0.02744902]
["bitfinex","BTCUSD",1754918399348,0.8016904,119750.0,119740.0,0.19447758]
["bitfinex","BTCUSD",1754918399575,0.38393786,119750.0,119740.0,0.19447758]
["bitfinex","BTCUSD",1754918400030,0.38393786,119750.0,119740.0,0.02744902]
["bitfinex","BTCUSD",1754918400244,0.46642229,119750.0,119740.0,0.02744902]
["bitfinex","BTCUSD",1754918400459,0.8016904,119750.0,119740.0,0.19447758]
["bitfinex","BTCUSD",1754918400676,0.8016904,119750.0,119740.0,0.02744902]
["bitfinex","BTCUSD",1754918400938,0.8016904,119750.0,119740.0,0.01]
["bitfinex","BTCUSD",1754918401602,1.21944294,119750.0,119740.0,0.01]
["bitfinex","BTCUSD",1754918402510,0.8016904,119750.0,119740.0,0.01]
["bitfinex","BTCUSD",1754918402728,0.88417483,119750.0,119740.0,0.01]
["bitfinex","BTCUSD",1754918404347,1.30192737,119750.0,119740.0,0.01]
["bitfinex","BTCUSD",1754918405282,0.16702856,119740.0,119730.0,0.0948743]
["bitfinex","BTCUSD",1754918405518,0.66750435,119740.0,119730.0,0.0948743]
["bitfinex","BTCUSD",1754918405759,0.74998878,119740.0,119730.0,0.0948743]
["bitfinex","BTCUSD",1754918406358,0.33223624,119740.0,119730.0,0.0948743]
["bitfinex","BTCUSD",1754918406597,0.74998878,119740.0,119730.0,0.0948743]
["bitfinex","BTCUSD",1754918409066,5.77507678,119740.0,119730.0,0.0948743]
["bitfinex","BTCUSD",1754918409922,5.77607678,119740.0,119730.0,0.0968743]
["bitfinex","BTCUSD",1754918410722,5.35832424,119740.0,119730.0,0.0968743]
["bitfinex","BTCUSD",1754918410939,5.77607678,119740.0,119730.0,0.0968743]
["bitfinex","BTCUSD",1754918411163,5.90623678,119740.0,119730.0,0.0968743]
["bitfinex","BTCUSD",1754918411800,5.90823678,119740.0,119730.0,0.0968743]
["bitfinex","BTCUSD",1754918412700,5.90723678,119740.0,119730.0,0.0948743]
["bitfinex","BTCUSD",1754918413132,5.91123678,119740.0,119730.0,0.0958743]
["bitfinex","BTCUSD",1754918413563,5.90723678,119740.0,119730.0,0.0948743]
["bitfinex","BTCUSD",1754918413802,5.91028678,119740.0,119730.0,0.0948743]
["bitfinex","BTCUSD",1754918414264,5.91528678,119740.0,119730.0,0.0958743]
["bitfinex","BTCUSD",1754918414473,5.91328678,119740.0,119730.0,0.0958743]
["bitfinex","BTCUSD",1754918415203,5.91628678,119740.0,119730.0,0.0958743]
["bitfinex","BTCUSD",1754918415432,5.99016401,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754918416099,6.03293985,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754918416572,6.00816262,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754918416791,5.98316262,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754918417010,6.00816262,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754918417655,6.03293985,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754918417877,6.00793985,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754918418069,6.03293985,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754918418949,6.00793985,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754918419164,6.03293985,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754918420068,6.00793985,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754918420271,6.03293985,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754918421147,6.00793985,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754918421415,6.03293985,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754918422941,6.0581868,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754918424222,6.49446008,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754918425296,6.51676218,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754918425848,6.34415316,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754918426060,6.45043593,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754918426273,6.32027593,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754918426465,6.45043593,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754918428054,6.32027593,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754918428263,0.94807092,119740.0,119730.0,0.00316001]
["bitfinex","BTCUSD",1754918429184,0.94027299,119740.0,119730.0,0.00316001]
["bitfinex","BTCUSD",1754918429607,0.94027299,119740.0,119730.0,0.00529001]
["bitfinex","BTCUSD",1754918432451,1.3692859,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754918432682,6.44925645,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754918432917,6.45754105,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754918433135,6.43276382,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754918433352,6.47717649,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754918433778,6.47411649,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754918434414,6.03698739,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754918434852,6.04779915,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754918435067,6.0181907,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754918438571,6.04343765,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754918439253,0.16707042,119710.0,119700.0,0.00316]
["bitfinex","BTCUSD",1754918439479,1.48881576,119710.0,119700.0,0.00014732]
["bitfinex","BTCUSD",1754918439704,1.5065916,119710.0,119700.0,0.00014732]
["bitfinex","BTCUSD",1754918440104,1.5316856,119710.0,119700.0,0.00014732]
["bitfinex","BTCUSD",1754918440570,1.11478888,119710.0,119700.0,0.00227732]
["bitfinex","BTCUSD",1754918440789,1.11578888,119710.0,119700.0,0.00227732]
["bitfinex","BTCUSD",1754918441006,1.11578888,119710.0,119700.0,0.00543732]
["bitfinex","BTCUSD",1754918441219,1.11378888,119710.0,119700.0,0.00543732]
["bitfinex","BTCUSD",1754918441675,1.11478888,119710.0,119700.0,0.00643732]
["bitfinex","BTCUSD",1754918441900,0.98462888,119710.0,119700.0,0.00643732]
["bitfinex","BTCUSD",1754918442118,0.96230499,119710.0,119700.0,0.00643732]
["bitfinex","BTCUSD",1754918442334,1.09246499,119710.0,119700.0,0.00643732]
["bitfinex","BTCUSD",1754918443908,0.65679243,119710.0,119700.0,0.00643732]
["bitfinex","BTCUSD",1754918444120,1.04859515,119710.0,119700.0,0.00643732]
["bitfinex","BTCUSD",1754918444360,1.04859515,119710.0,119700.0,0.00743732]
["bitfinex","BTCUSD",1754918446923,1.04859515,119710.0,119700.0,0.0073878]
["bitfinex","BTCUSD",1754918449957,1.05059515,119710.0,119700.0,0.0020978]
["bitfinex","BTCUSD",1754918450175,1.46749187,119710.0,119700.0,0.0020978]
["bitfinex","BTCUSD",1754918450415,6.48843665,119710.0,119700.0,0.0020978]
["bitfinex","BTCUSD",1754918450637,6.07153993,119710.0,119700.0,0.0020978]
["bitfinex","BTCUSD",1754918451317,6.53853065,119710.0,119700.0,0.0020978]
["bitfinex","BTCUSD",1754918451540,0.16711229,119680.0,119670.0,0.06875797]
["bitfinex","BTCUSD",1754918451757,0.16711229,119680.0,119670.0,0.07103503]
["bitfinex","BTCUSD",1754918451758,0.85997154,119680.0,119670.0,0.07103503]
["bitfinex","BTCUSD",1754918452197,0.44307482,119680.0,119670.0,0.07103503]
["bitfinex","BTCUSD",1754918452419,0.85997154,119680.0,119670.0,0.07103503]
["bitfinex","BTCUSD",1754918452605,0.85997154,119680.0,119670.0,0.00543706]
["bitfinex","BTCUSD",1754918453307,0.79685226,119680.0,119670.0,0.00543706]
["bitfinex","BTCUSD",1754918453751,0.79685226,119680.0,119670.0,0.00014706]
["bitfinex","BTCUSD",1754918453752,0.79885226,119680.0,119670.0,0.00014706]
["bitfinex","BTCUSD",1754918454004,0.81673022,119680.0,119670.0,0.00014706]
["bitfinex","BTCUSD",1754918454468,0.79885226,119680.0,119670.0,0.00014706]
["bitfinex","BTCUSD",1754918454921,0.79885226,119680.0,119670.0,0.00114706]
["bitfinex","BTCUSD",1754918455147,0.90643569,119680.0,119670.0,0.00114706]
["bitfinex","BTCUSD",1754918455378,0.35941897,119680.0,119670.0,0.00114706]
["bitfinex","BTCUSD",1754918455615,0.91470867,119680.0,119670.0,0.00114706]
["bitfinex","BTCUSD",1754918456279,0.91570867,119680.0,119670.0,0.00314706]
["bitfinex","BTCUSD",1754918457196,0.83322424,119680.0,119670.0,0.00314706]
["bitfinex","BTCUSD",1754918457634,0.70310424,119680.0,119670.0,0.00314706]
["bitfinex","BTCUSD",1754918457847,0.28620752,119680.0,119670.0,0.00314706]
["bitfinex","BTCUSD",1754918458056,0.41636752,119680.0,119670.0,0.00314706]
["bitfinex","BTCUSD",1754918458926,0.83326424,119680.0,119670.0,0.00314706]
["bitfinex","BTCUSD",1754918459142,0.91574867,119680.0,119670.0,0.00314706]
["bitfinex","BTCUSD",1754918460724,0.91574867,119680.0,119670.0,0.17027332]
["bitfinex","BTCUSD",1754918460725,0.36869195,119680.0,119670.0,0.17027332]
["bitfinex","BTCUSD",1754918460960,0.36869195,119680.0,119670.0,0.23587129]
["bitfinex","BTCUSD",1754918461206,0.32342668,119680.0,119670.0,0.23587129]
["bitfinex","BTCUSD",1754918461415,0.21584325,119680.0,119670.0,0.23587129]
["bitfinex","BTCUSD",1754918461865,0.21584325,119680.0,119670.0,0.24437396]
["bitfinex","BTCUSD",1754918462766,0.21584325,119680.0,119670.0,0.26182298]
["bitfinex","BTCUSD",1754918463239,0.25074476,119710.0,119700.0,0.16708437]
["bitfinex","BTCUSD",1754918463479,0.46358801,119710.0,119700.0,0.16922437]
["bitfinex","BTCUSD",1754918463696,0.46358801,119710.0,119700.0,0.17238437]
["bitfinex","BTCUSD",1754918463920,0.63065843,119710.0,119700.0,0.17238437]
["bitfinex","BTCUSD",1754918464153,0.46358801,119710.0,119700.0,0.17238437]
["bitfinex","BTCUSD",1754918464380,0.65574543,119710.0,119700.0,0.17238437]
["bitfinex","BTCUSD",1754918465032,0.62821094,119710.0,119700.0,0.0053]
["bitfinex","BTCUSD",1754918465247,1.04510766,119710.0,119700.0,0.0053]
["bitfinex","BTCUSD",1754918466333,1.04510766,119710.0,119700.0,0.00316]
["bitfinex","BTCUSD",1754918468069,0.16708437,119700.0,119690.0,0.16709758]
["bitfinex","BTCUSD",1754918468285,0.21284325,119700.0,119690.0,0.16709758]
["bitfinex","BTCUSD",1754918468513,0.37992762,119700.0,119690.0,0.16709758]
["bitfinex","BTCUSD",1754918468740,0.46241205,119700.0,119690.0,0.16709758]
["bitfinex","BTCUSD",1754918468956,0.37992762,119700.0,119690.0,0.16709758]
["bitfinex","BTCUSD",1754918469625,0.37992762,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1754918470493,0.37992762,119700.0,119680.0,0.17544374]
["bitfinex","BTCUSD",1754918470719,0.21491891,119690.0,119680.0,0.17544374]
["bitfinex","BTCUSD",1754918470964,0.29524225,119690.0,119680.0,0.17758374]
["bitfinex","BTCUSD",1754918471177,0.29524225,119690.0,119680.0,0.17544374]
["bitfinex","BTCUSD",1754918471842,0.21284325,119690.0,119680.0,0.17544374]
["bitfinex","BTCUSD",1754918472731,0.21280325,119690.0,119680.0,0.17544374]
["bitfinex","BTCUSD",1754918472955,0.21380325,119690.0,119680.0,0.17744374]
["bitfinex","BTCUSD",1754918475530,0.21380325,119690.0,119680.0,0.17844374]
["bitfinex","BTCUSD",1754918477002,0.08372325,119690.0,119680.0,0.17844374]
["bitfinex","BTCUSD",1754918477247,0.21587891,119690.0,119680.0,0.17844374]
["bitfinex","BTCUSD",1754918477457,0.21380325,119690.0,119680.0,0.17844374]
["bitfinex","BTCUSD",1754918479814,0.08372325,119690.0,119680.0,0.17844374]
["bitfinex","BTCUSD",1754918480025,0.21587891,119690.0,119680.0,0.17844374]
["bitfinex","BTCUSD",1754918480239,0.21380325,119690.0,119680.0,0.17844374]
["bitfinex","BTCUSD",1754918480454,0.08372325,119690.0,119680.0,0.17844374]
["bitfinex","BTCUSD",1754918480638,0.21587891,119690.0,119680.0,0.17844374]
["bitfinex","BTCUSD",1754918480882,0.21380325,119690.0,119680.0,0.17844374]
["bitfinex","BTCUSD",1754918481070,0.08372325,119690.0,119680.0,0.17844374]
["bitfinex","BTCUSD",1754918481318,0.21587891,119690.0,119680.0,0.17844374]
["bitfinex","BTCUSD",1754918481547,0.21380325,119690.0,119680.0,0.17844374]
["bitfinex","BTCUSD",1754918482451,0.08372325,119690.0,119680.0,0.19589276]
["bitfinex","BTCUSD",1754918482683,0.21380325,119690.0,119680.0,0.62280997]
["bitfinex","BTCUSD",1754918482907,0.21380325,119690.0,119680.0,0.19589276]
["bitfinex","BTCUSD",1754918483130,0.67880933,119690.0,119680.0,0.19589276]
["bitfinex","BTCUSD",1754918483349,0.21380325,119690.0,119680.0,0.17844374]
["bitfinex","BTCUSD",1754918484027,0.08372325,119690.0,119680.0,0.17844374]
["bitfinex","BTCUSD",1754918484273,0.08372325,119690.0,119680.0,0.60536095]
["bitfinex","BTCUSD",1754918484488,0.21376325,119690.0,119680.0,0.60536095]
["bitfinex","BTCUSD",1754918484729,0.001,119690.0,119680.0,0.62280997]
["bitfinex","BTCUSD",1754918484963,0.13104,119690.0,119680.0,0.62280997]
["bitfinex","BTCUSD",1754918485997,0.13104,119690.0,119680.0,0.19589276]
["bitfinex","BTCUSD",1754918486828,0.21376325,119690.0,119680.0,0.19589276]
["bitfinex","BTCUSD",1754918489220,0.38086158,119690.0,119680.0,0.17844374]
["bitfinex","BTCUSD",1754918489432,0.29624768,119690.0,119680.0,0.17844374]
["bitfinex","BTCUSD",1754918489667,0.46334601,119690.0,119680.0,0.17844374]
["bitfinex","BTCUSD",1754918490593,0.38086158,119690.0,119680.0,0.17844374]
["bitfinex","BTCUSD",1754918490852,0.38086158,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1754918491524,0.38086158,119690.0,119680.0,0.17011229]
["bitfinex","BTCUSD",1754918492198,0.38086158,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1754918492423,0.79770693,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1754918492679,0.88019136,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1754918493601,0.90528636,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1754918495370,0.77524636,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1754918495608,0.35840101,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1754918495853,0.48844101,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1754918496084,0.90528636,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1754918496533,0.82280193,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1754918496759,0.40595658,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1754918498018,0.82280193,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1754918499032,0.82280193,119690.0,119680.0,0.17011229]
["bitfinex","BTCUSD",1754918499448,0.6557036,119690.0,119680.0,0.17011229]
["bitfinex","BTCUSD",1754918499667,0.90508075,119690.0,119680.0,0.17011229]
["bitfinex","BTCUSD",1754918500077,0.10881825,119690.0,119680.0,0.17011229]
["bitfinex","BTCUSD",1754918500299,0.08372325,119690.0,119680.0,0.17011229]
["bitfinex","BTCUSD",1754918500541,0.08372325,119690.0,119680.0,0.60440666]
["bitfinex","BTCUSD",1754918500542,0.001,119690.0,119680.0,0.60440666]
["bitfinex","BTCUSD",1754918500758,0.21372325,119690.0,119680.0,0.18756131]
["bitfinex","BTCUSD",1754918511138,0.001,119690.0,119680.0,0.60440666]
["bitfinex","BTCUSD",1754918511360,0.13096,119690.0,119680.0,0.60440666]
["bitfinex","BTCUSD",1754918512062,0.13096,119690.0,119680.0,0.18756131]
["bitfinex","BTCUSD",1754918512338,0.13096,119690.0,119680.0,0.60440666]
["bitfinex","BTCUSD",1754918513008,0.13096,119690.0,119680.0,0.18756131]
["bitfinex","BTCUSD",1754918514426,0.13096,119690.0,119680.0,0.614341]
["bitfinex","BTCUSD",1754918515318,0.21368325,119690.0,119680.0,0.18756131]
["bitfinex","BTCUSD",1754918515669,0.38078158,119690.0,119680.0,0.18756131]
["bitfinex","BTCUSD",1754918515882,0.8900457,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1754918516092,0.8900457,119690.0,119680.0,0.17011229]
["bitfinex","BTCUSD",1754918516312,0.46326601,119690.0,119680.0,0.17011229]
["bitfinex","BTCUSD",1754918516535,0.21364325,119690.0,119680.0,0.17011229]
["bitfinex","BTCUSD",1754918516744,0.38074158,119690.0,119680.0,0.17011229]
["bitfinex","BTCUSD",1754918517598,0.21364325,119690.0,119680.0,0.17011229]
["bitfinex","BTCUSD",1754918519632,0.38074158,119690.0,119680.0,0.17011229]
["bitfinex","BTCUSD",1754918520071,0.43552422,119690.0,119680.0,0.17011229]
["bitfinex","BTCUSD",1754918520715,0.43552422,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1754918521145,0.43552422,119690.0,119680.0,0.17011229]
["bitfinex","BTCUSD",1754918521783,0.38074158,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1754918527905,0.38074158,119690.0,119680.0,0.17011229]
["bitfinex","BTCUSD",1754918528609,0.38074158,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1754918530527,0.38374158,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1754918532263,0.80070913,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1754918532493,0.88319356,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1754918532949,0.90790356,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1754918533366,5.90790356,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1754918533608,5.95800056,119690.0,119680.0,0.003]
["bitfinex","BTCUSD",1754918533837,0.16711229,119680.0,119670.0,0.00014706]
["bitfinex","BTCUSD",1754918534054,5.77712752,119680.0,119670.0,0.00014706]
["bitfinex","BTCUSD",1754918534271,0.77712752,119680.0,119670.0,0.00014706]
["bitfinex","BTCUSD",1754918535821,0.78212752,119680.0,119670.0,0.00114706]
["bitfinex","BTCUSD",1754918536848,0.78612752,119680.0,119670.0,0.00214706]
["bitfinex","BTCUSD",1754918537081,0.75828752,119680.0,119670.0,0.00214706]
["bitfinex","BTCUSD",1754918537510,0.76141752,119680.0,119670.0,0.00214706]
["bitfinex","BTCUSD",1754918538143,0.78651752,119680.0,119670.0,0.00214706]
["bitfinex","BTCUSD",1754918538655,0.36954997,119680.0,119670.0,0.00214706]
["bitfinex","BTCUSD",1754918538850,0.78651752,119680.0,119670.0,0.00214706]
["bitfinex","BTCUSD",1754918539065,0.78338752,119680.0,119670.0,0.00214706]
["bitfinex","BTCUSD",1754918539506,0.78651752,119680.0,119670.0,0.00214706]
["bitfinex","BTCUSD",1754918541253,0.78338752,119680.0,119670.0,0.00214706]
["bitfinex","BTCUSD",1754918541708,0.78651752,119680.0,119670.0,0.00214706]
["bitfinex","BTCUSD",1754918542132,5.78651752,119680.0,119670.0,0.00214706]
["bitfinex","BTCUSD",1754918542785,5.81151752,119680.0,119670.0,0.00214706]
["bitfinex","BTCUSD",1754918543001,5.81151752,119680.0,119650.0,0.00319]
["bitfinex","BTCUSD",1754918543002,0.16714023,119660.0,119650.0,0.00319]
["bitfinex","BTCUSD",1754918543210,0.83013892,119660.0,119650.0,0.00319]
["bitfinex","BTCUSD",1754918543847,0.41317137,119660.0,119650.0,0.00319]
["bitfinex","BTCUSD",1754918544083,0.41317137,119660.0,119650.0,0.00525]
["bitfinex","BTCUSD",1754918544084,0.85524092,119660.0,119650.0,0.00525]
["bitfinex","BTCUSD",1754918544493,0.85723092,119660.0,119650.0,0.00206]
["bitfinex","BTCUSD",1754918544707,0.44326337,119660.0,119650.0,0.00206]
["bitfinex","BTCUSD",1754918544919,0.86023092,119660.0,119650.0,0.00206]
["bitfinex","BTCUSD",1754918545119,0.44326337,119660.0,119650.0,0.00206]
["bitfinex","BTCUSD",1754918545326,0.86023092,119660.0,119650.0,0.00206]
["bitfinex","BTCUSD",1754918545739,0.86880931,119660.0,119650.0,0.00206]
["bitfinex","BTCUSD",1754918546362,0.45188176,119660.0,119650.0,0.00206]
["bitfinex","BTCUSD",1754918546581,0.41845387,119660.0,119650.0,0.00206]
["bitfinex","BTCUSD",1754918546789,0.16715419,119650.0,119640.0,0.00319]
["bitfinex","BTCUSD",1754918546996,0.08272325,119650.0,119640.0,0.58732572]
["bitfinex","BTCUSD",1754918547203,0.21467891,119650.0,119640.0,0.17035817]
["bitfinex","BTCUSD",1754918547413,0.21260325,119650.0,119640.0,0.17035817]
["bitfinex","BTCUSD",1754918547626,0.08272325,119650.0,119640.0,0.58732572]
["bitfinex","BTCUSD",1754918547826,0.08272325,119650.0,119640.0,0.60477474]
["bitfinex","BTCUSD",1754918548040,0.003,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1754918548262,0.003,119660.0,119650.0,0.67564485]
["bitfinex","BTCUSD",1754918548263,0.21264325,119660.0,119650.0,0.67564485]
["bitfinex","BTCUSD",1754918549369,0.08272325,119660.0,119650.0,0.67564485]
["bitfinex","BTCUSD",1754918549577,0.21264325,119660.0,119650.0,0.67564485]
["bitfinex","BTCUSD",1754918551318,0.21264325,119660.0,119650.0,0.61004688]
["bitfinex","BTCUSD",1754918552179,0.21564325,119660.0,119650.0,0.61104688]
["bitfinex","BTCUSD",1754918557257,0.21763325,119660.0,119650.0,0.61629688]
["bitfinex","BTCUSD",1754918557478,0.21564325,119660.0,119650.0,0.61104688]
["bitfinex","BTCUSD",1754918558795,0.21564325,119660.0,119650.0,0.19407933]
["bitfinex","BTCUSD",1754918559044,0.21564325,119660.0,119650.0,0.61104688]
["bitfinex","BTCUSD",1754918559957,0.13288,119660.0,119650.0,1.02801443]
["bitfinex","BTCUSD",1754918560165,0.13288,119660.0,119650.0,0.61104688]
["bitfinex","BTCUSD",1754918560809,0.003,119660.0,119650.0,0.61104688]
["bitfinex","BTCUSD",1754918561035,0.003,119660.0,119650.0,1.02801443]
["bitfinex","BTCUSD",1754918561246,0.002,119660.0,119650.0,1.02801443]
["bitfinex","BTCUSD",1754918561644,0.002,119660.0,119650.0,0.61104688]
["bitfinex","BTCUSD",1754918561864,0.12988,119670.0,119660.0,0.16714023]
["bitfinex","BTCUSD",1754918562126,0.12988,119670.0,119660.0,0.58610778]
["bitfinex","BTCUSD",1754918566118,0.13088,119670.0,119660.0,0.58710778]
["bitfinex","BTCUSD",1754918568446,0.13088,119670.0,119660.0,0.59703288]
["bitfinex","BTCUSD",1754918568922,0.21360325,119670.0,119660.0,0.6144819]
["bitfinex","BTCUSD",1754918569651,0.13088,119670.0,119660.0,0.6144819]
["bitfinex","BTCUSD",1754918570113,0.13108,119670.0,119660.0,0.6144819]
["bitfinex","BTCUSD",1754918571275,0.001,119670.0,119660.0,1.04137455]
["bitfinex","BTCUSD",1754918571502,0.13022706,119680.0,119670.0,0.16812626]
["bitfinex","BTCUSD",1754918571753,0.13022706,119680.0,119670.0,1.02191156]
["bitfinex","BTCUSD",1754918572429,0.13022706,119680.0,119670.0,0.58482289]
["bitfinex","BTCUSD",1754918573307,0.13122706,119680.0,119670.0,0.58482289]
["bitfinex","BTCUSD",1754918573754,0.13322706,119680.0,119670.0,0.58582289]
["bitfinex","BTCUSD",1754918577031,0.13322706,119680.0,119670.0,0.16912626]
["bitfinex","BTCUSD",1754918577955,0.13322706,119680.0,119670.0,0.18657528]
["bitfinex","BTCUSD",1754918580939,0.13306706,119680.0,119670.0,0.60327191]
["bitfinex","BTCUSD",1754918581149,0.00314706,119680.0,119670.0,0.60327191]
["bitfinex","BTCUSD",1754918581394,0.13306706,119680.0,119670.0,0.60327191]
["bitfinex","BTCUSD",1754918585264,0.13206706,119680.0,119670.0,0.60227191]
["bitfinex","BTCUSD",1754918587944,0.21479031,119680.0,119670.0,0.18557528]
["bitfinex","BTCUSD",1754918588364,0.3819026,119680.0,119670.0,0.16812626]
["bitfinex","BTCUSD",1754918588543,0.26969047,119680.0,119670.0,0.16812626]
["bitfinex","BTCUSD",1754918588752,0.21479031,119680.0,119670.0,0.16812626]
["bitfinex","BTCUSD",1754918589564,0.3819026,119680.0,119670.0,0.16812626]
["bitfinex","BTCUSD",1754918590818,0.3819026,119680.0,119670.0,0.001]
["bitfinex","BTCUSD",1754918594206,0.80895855,119680.0,119670.0,0.001]
["bitfinex","BTCUSD",1754918597280,0.3819026,119680.0,119670.0,0.001]
["bitfinex","BTCUSD",1754918597506,0.2519826,119680.0,119670.0,0.16812626]
["bitfinex","BTCUSD",1754918597720,0.3818226,119680.0,119670.0,0.001]
["bitfinex","BTCUSD",1754918597962,0.3818226,119680.0,119670.0,0.16812626]
["bitfinex","BTCUSD",1754918598178,0.3818226,119680.0,119670.0,0.001]
["bitfinex","BTCUSD",1754918598383,0.3818226,119680.0,119670.0,0.16812626]
["bitfinex","BTCUSD",1754918598772,0.3818226,119680.0,119670.0,0.001]
["bitfinex","BTCUSD",1754918606512,0.83033411,119680.0,119670.0,0.001]
["bitfinex","BTCUSD",1754918607966,0.80887855,119680.0,119670.0,0.001]
["bitfinex","BTCUSD",1754918608416,0.81199855,119680.0,119670.0,0.001]
["bitfinex","BTCUSD",1754918608826,1.2390545,119680.0,119670.0,0.001]
["bitfinex","BTCUSD",1754918610146,1.6767545,119680.0,119670.0,0.001]
["bitfinex","BTCUSD",1754918611487,0.8226426,119680.0,119670.0,0.001]
["bitfinex","BTCUSD",1754918611703,1.78423893,119680.0,119670.0,0.001]
["bitfinex","BTCUSD",1754918612195,1.80933993,119680.0,119670.0,0.001]
["bitfinex","BTCUSD",1754918613731,0.1671664,119650.0,119630.0,0.24410868]
["bitfinex","BTCUSD",1754918613939,0.38180708,119640.0,119630.0,0.24410868]
["bitfinex","BTCUSD",1754918614157,0.37973142,119640.0,119630.0,0.24410868]
["bitfinex","BTCUSD",1754918614860,0.21256325,119640.0,119630.0,0.24410868]
["bitfinex","BTCUSD",1754918615282,0.21256325,119640.0,119630.0,0.24459916]
["bitfinex","BTCUSD",1754918615939,0.37973142,119640.0,119630.0,0.24459916]
["bitfinex","BTCUSD",1754918616395,0.37973142,119640.0,119630.0,0.24559916]
["bitfinex","BTCUSD",1754918617559,0.21256325,119640.0,119630.0,0.24559916]
["bitfinex","BTCUSD",1754918617773,0.37973142,119640.0,119630.0,0.24559916]
["bitfinex","BTCUSD",1754918619252,0.21356325,119640.0,119630.0,0.24759916]
["bitfinex","BTCUSD",1754918619695,0.38073142,119640.0,119630.0,0.18200119]
["bitfinex","BTCUSD",1754918620600,0.21356325,119640.0,119630.0,0.18200119]
["bitfinex","BTCUSD",1754918622055,0.38073142,119640.0,119630.0,0.18200119]
["bitfinex","BTCUSD",1754918622273,0.21356325,119640.0,119630.0,0.18200119]
["bitfinex","BTCUSD",1754918623611,0.46232729,119640.0,119630.0,0.18200119]
["bitfinex","BTCUSD",1754918624074,0.29515912,119640.0,119630.0,0.18200119]
["bitfinex","BTCUSD",1754918624288,0.46232729,119640.0,119630.0,0.18200119]
["bitfinex","BTCUSD",1754918624720,0.29515912,119640.0,119630.0,0.18200119]
["bitfinex","BTCUSD",1754918625188,0.38073142,119640.0,119630.0,0.18200119]
["bitfinex","BTCUSD",1754918625407,0.21356325,119640.0,119630.0,0.18200119]
["bitfinex","BTCUSD",1754918625836,0.38073142,119640.0,119630.0,0.18200119]
["bitfinex","BTCUSD",1754918626697,0.21356325,119640.0,119630.0,0.18200119]
["bitfinex","BTCUSD",1754918630975,0.21356325,119640.0,119630.0,0.18398119]
["bitfinex","BTCUSD",1754918635134,0.38073142,119640.0,119630.0,0.18398119]
["bitfinex","BTCUSD",1754918635373,0.38270142,119640.0,119630.0,0.18101119]
["bitfinex","BTCUSD",1754918636929,0.38270142,119640.0,119630.0,0.17903119]
["bitfinex","BTCUSD",1754918637141,0.80975737,119640.0,119630.0,0.17903119]
["bitfinex","BTCUSD",1754918637567,0.38270142,119640.0,119630.0,0.17903119]
["bitfinex","BTCUSD",1754918637961,0.38270142,119640.0,119630.0,0.00349048]
["bitfinex","BTCUSD",1754918638401,0.81296737,119640.0,119630.0,0.00349048]
["bitfinex","BTCUSD",1754918638819,0.80975737,119640.0,119630.0,0.00349048]
["bitfinex","BTCUSD",1754918639034,0.83486037,119640.0,119630.0,0.00349048]
["bitfinex","BTCUSD",1754918639264,0.83807037,119640.0,119630.0,0.00349048]
["bitfinex","BTCUSD",1754918639935,0.9205548,119640.0,119630.0,0.00349048]
["bitfinex","BTCUSD",1754918640856,0.40780442,119640.0,119630.0,0.17566262]
["bitfinex","BTCUSD",1754918641083,0.40583442,119640.0,119630.0,0.17566262]
["bitfinex","BTCUSD",1754918641512,0.10882625,119640.0,119630.0,0.60271857]
["bitfinex","BTCUSD",1754918641737,0.23862625,119640.0,119630.0,0.60271857]
["bitfinex","BTCUSD",1754918641983,0.21352325,119640.0,119630.0,0.17566262]
["bitfinex","BTCUSD",1754918642202,0.08372325,119640.0,119630.0,0.60271857]
["bitfinex","BTCUSD",1754918642475,0.21352325,119640.0,119630.0,0.62016759]
["bitfinex","BTCUSD",1754918642930,0.21352325,119640.0,119630.0,0.19311164]
["bitfinex","BTCUSD",1754918643191,0.21352325,119640.0,119630.0,0.62016759]
["bitfinex","BTCUSD",1754918643420,0.21352325,119640.0,119630.0,0.19311164]
["bitfinex","BTCUSD",1754918643643,0.21352325,119640.0,119630.0,0.62016759]
["bitfinex","BTCUSD",1754918643857,0.21330176,119640.0,119630.0,0.62016759]
["bitfinex","BTCUSD",1754918644702,0.21330176,119640.0,119630.0,0.19311164]
["bitfinex","BTCUSD",1754918644905,0.21330176,119640.0,119630.0,0.62016759]
["bitfinex","BTCUSD",1754918645119,0.21330176,119640.0,119630.0,0.60271857]
["bitfinex","BTCUSD",1754918645346,0.21330176,119640.0,119630.0,0.17566262]
["bitfinex","BTCUSD",1754918645810,0.80752588,119640.0,119630.0,0.17265262]
["bitfinex","BTCUSD",1754918646029,0.80874588,119640.0,119630.0,0.00349048]
["bitfinex","BTCUSD",1754918646254,0.81193588,119640.0,119630.0,0.00349048]
["bitfinex","BTCUSD",1754918646458,0.81193588,119640.0,119630.0,0.17067262]
["bitfinex","BTCUSD",1754918646673,0.81193588,119640.0,119630.0,0.00349048]
["bitfinex","BTCUSD",1754918646877,0.81193588,119640.0,119630.0,0.17067262]
["bitfinex","BTCUSD",1754918648257,0.8326935,119640.0,119630.0,0.00349048]
["bitfinex","BTCUSD",1754918648481,0.81193588,119640.0,119630.0,0.17067262]
["bitfinex","BTCUSD",1754918648704,0.38487993,119640.0,119630.0,0.17067262]
["bitfinex","BTCUSD",1754918649355,0.08350176,119640.0,119630.0,0.17567262]
["bitfinex","BTCUSD",1754918649577,0.38254559,119640.0,119630.0,0.17567262]
["bitfinex","BTCUSD",1754918649796,0.38191993,119640.0,119630.0,0.17263262]
["bitfinex","BTCUSD",1754918650003,0.38191993,119640.0,119630.0,0.17067262]
["bitfinex","BTCUSD",1754918651111,0.29723619,119640.0,119630.0,0.17067262]
["bitfinex","BTCUSD",1754918651329,0.46440436,119640.0,119630.0,0.17067262]
["bitfinex","BTCUSD",1754918652570,0.38191993,119640.0,119630.0,0.17067262]
["bitfinex","BTCUSD",1754918653848,0.21475176,119640.0,119630.0,0.17067262]
["bitfinex","BTCUSD",1754918654488,0.21475176,119640.0,119630.0,0.17263262]
["bitfinex","BTCUSD",1754918654937,0.38191993,119640.0,119630.0,0.17263262]
["bitfinex","BTCUSD",1754918655384,0.38191993,119640.0,119630.0,0.17067262]
["bitfinex","BTCUSD",1754918655601,0.89443031,119640.0,119630.0,0.17067262]
["bitfinex","BTCUSD",1754918656292,0.81194588,119640.0,119630.0,0.17067262]
["bitfinex","BTCUSD",1754918657595,0.38191993,119640.0,119630.0,0.17263262]
["bitfinex","BTCUSD",1754918659294,0.38488993,119640.0,119630.0,0.17067262]
["bitfinex","BTCUSD",1754918659711,0.38191993,119640.0,119630.0,0.17067262]
["bitfinex","BTCUSD",1754918659925,0.38191993,119640.0,119630.0,0.17263262]
["bitfinex","BTCUSD",1754918660175,0.21475176,119640.0,119630.0,0.17567262]
["bitfinex","BTCUSD",1754918660396,0.38046993,119640.0,119630.0,0.17567262]
["bitfinex","BTCUSD",1754918660628,0.21330176,119640.0,119630.0,0.17567262]
["bitfinex","BTCUSD",1754918661114,0.08350176,119640.0,119630.0,0.17567262]
["bitfinex","BTCUSD",1754918661354,0.21326176,119640.0,119630.0,0.66832654]
["bitfinex","BTCUSD",1754918661596,0.08350176,119640.0,119630.0,0.66832654]
["bitfinex","BTCUSD",1754918661828,0.001,119640.0,119630.0,1.11283151]
["bitfinex","BTCUSD",1754918662062,0.13088,119640.0,119630.0,1.11283151]
["bitfinex","BTCUSD",1754918662504,0.13088,119640.0,119630.0,0.68577556]
["bitfinex","BTCUSD",1754918662737,0.13088,119640.0,119630.0,0.68477556]
["bitfinex","BTCUSD",1754918663162,0.12988,119640.0,119630.0,0.68377556]
["bitfinex","BTCUSD",1754918663682,0.001,119640.0,119630.0,0.68877556]
["bitfinex","BTCUSD",1754918664366,0.001,119640.0,119630.0,0.68777556]
["bitfinex","BTCUSD",1754918665067,1e-08,119640.0,119630.0,1.13749151]
["bitfinex","BTCUSD",1754918665317,1e-08,119640.0,119630.0,2.83044476]
["bitfinex","BTCUSD",1754918665534,1e-08,119640.0,119630.0,1.27030676]
["bitfinex","BTCUSD",1754918666223,1e-08,119640.0,119630.0,1.45330676]
["bitfinex","BTCUSD",1754918666450,1e-08,119640.0,119630.0,0.59919486]
["bitfinex","BTCUSD",1754918666682,1e-08,119640.0,119630.0,0.53359689]
["bitfinex","BTCUSD",1754918667139,1e-08,119640.0,119630.0,0.66343689]
["bitfinex","BTCUSD",1754918668744,1e-08,119640.0,119630.0,0.63843689]
["bitfinex","BTCUSD",1754918668963,1e-08,119640.0,119630.0,0.66343689]
["bitfinex","BTCUSD",1754918669672,1e-08,119640.0,119630.0,0.64065689]
["bitfinex","BTCUSD",1754918669889,1e-08,119640.0,119630.0,0.46065689]
["bitfinex","BTCUSD",1754918670115,1e-08,119640.0,119630.0,0.43565689]
["bitfinex","BTCUSD",1754918670332,1e-08,119640.0,119630.0,0.46065689]
["bitfinex","BTCUSD",1754918671489,1e-08,119640.0,119630.0,0.48331689]
["bitfinex","BTCUSD",1754918675184,1e-08,119640.0,119630.0,0.46065689]
["bitfinex","BTCUSD",1754918675384,1e-08,119640.0,119630.0,0.52677816]
["bitfinex","BTCUSD",1754918677733,1e-08,119640.0,119630.0,0.52655748]
["bitfinex","BTCUSD",1754918679096,1e-08,119640.0,119630.0,1.69454848]
["bitfinex","BTCUSD",1754918679882,1e-08,119640.0,119630.0,1.69704848]
["bitfinex","BTCUSD",1754918681456,1e-08,119640.0,119630.0,0.81873948]
["bitfinex","BTCUSD",1754918683635,1e-08,119640.0,119630.0,0.68901948]
["bitfinex","BTCUSD",1754918683836,1e-08,119640.0,119630.0,0.81873948]
["bitfinex","BTCUSD",1754918685952,1e-08,119640.0,119630.0,0.52901748]
["bitfinex","BTCUSD",1754918686364,1e-08,119640.0,119630.0,0.50401748]
["bitfinex","BTCUSD",1754918686578,1e-08,119640.0,119630.0,0.52901748]
["bitfinex","BTCUSD",1754918689119,1e-08,119640.0,119630.0,0.50401748]
["bitfinex","BTCUSD",1754918689436,1e-08,119640.0,119630.0,0.52901748]
["bitfinex","BTCUSD",1754918691297,0.00209001,119640.0,119630.0,0.52901748]
["bitfinex","BTCUSD",1754918691420,0.00209001,119640.0,119630.0,0.52597748]
["bitfinex","BTCUSD",1754918691645,0.00209001,119640.0,119630.0,1.35508938]
["bitfinex","BTCUSD",1754918691853,0.00209001,119640.0,119630.0,1.35809938]
["bitfinex","BTCUSD",1754918692265,0.00209001,119640.0,119630.0,0.93104343]
["bitfinex","BTCUSD",1754918692726,0.00209001,119640.0,119630.0,0.95604343]
["bitfinex","BTCUSD",1754918692949,0.00209001,119640.0,119630.0,1.35809938]
["bitfinex","BTCUSD",1754918694509,0.00209001,119640.0,119630.0,1.38309938]
["bitfinex","BTCUSD",1754918695169,0.00209001,119640.0,119630.0,1.35809938]
["bitfinex","BTCUSD",1754918695638,1e-08,119640.0,119630.0,1.38309938]
["bitfinex","BTCUSD",1754918696587,1e-08,119640.0,119630.0,1.35809938]
["bitfinex","BTCUSD",1754918696794,1e-08,119640.0,119630.0,1.38309938]
["bitfinex","BTCUSD",1754918700746,1e-08,119640.0,119630.0,1.35809938]
["bitfinex","BTCUSD",1754918700960,1e-08,119640.0,119630.0,1.38309938]
["bitfinex","BTCUSD",1754918706037,1e-08,119640.0,119630.0,1.35809938]
["bitfinex","BTCUSD",1754918708414,0.00308,119660.0,119650.0,0.18460321]
["bitfinex","BTCUSD",1754918708622,0.00308,119660.0,119650.0,0.75835283]
["bitfinex","BTCUSD",1754918708623,0.00517,119660.0,119650.0,0.75835283]
["bitfinex","BTCUSD",1754918709894,0.00209,119660.0,119650.0,0.75835283]
["bitfinex","BTCUSD",1754918710117,0.00209,119660.0,119650.0,0.76035283]
["bitfinex","BTCUSD",1754918710559,0.00519,119660.0,119650.0,0.63071283]
["bitfinex","BTCUSD",1754918711606,0.00519,119660.0,119650.0,0.61365916]
["bitfinex","BTCUSD",1754918711843,0.00619,119660.0,119650.0,0.61565916]
["bitfinex","BTCUSD",1754918718455,0.00519,119660.0,119650.0,0.61565916]
["bitfinex","BTCUSD",1754918721567,0.00209,119660.0,119650.0,0.61565916]
["bitfinex","BTCUSD",1754918724365,0.25505348,119660.0,119650.0,0.18860321]
["bitfinex","BTCUSD",1754918724603,0.08791325,119660.0,119650.0,0.18860321]
["bitfinex","BTCUSD",1754918728383,0.08691325,119660.0,119650.0,0.18860321]
["bitfinex","BTCUSD",1754918728768,0.08381325,119660.0,119650.0,0.18860321]
["bitfinex","BTCUSD",1754918730135,0.08622325,119660.0,119650.0,0.18860321]
["bitfinex","BTCUSD",1754918730360,0.25543914,119660.0,119650.0,0.17115419]
["bitfinex","BTCUSD",1754918730600,0.25336348,119660.0,119650.0,0.17115419]
["bitfinex","BTCUSD",1754918732194,0.68041943,119660.0,119650.0,0.004]
["bitfinex","BTCUSD",1754918732469,0.67991943,119660.0,119650.0,0.004]
["bitfinex","BTCUSD",1754918732727,0.70242943,119660.0,119650.0,0.004]
["bitfinex","BTCUSD",1754918733556,0.27537348,119660.0,119650.0,0.004]
["bitfinex","BTCUSD",1754918734206,0.70242943,119660.0,119650.0,0.004]
["bitfinex","BTCUSD",1754918736470,0.70142943,119660.0,119650.0,0.004]
["bitfinex","BTCUSD",1754918736971,0.27437348,119660.0,119650.0,0.004]
["bitfinex","BTCUSD",1754918737575,0.70142943,119660.0,119650.0,0.004]
["bitfinex","BTCUSD",1754918739421,0.70142943,119660.0,119650.0,0.002]
["bitfinex","BTCUSD",1754918739825,0.16716817,119640.0,119630.0,0.24390855]
["bitfinex","BTCUSD",1754918740037,0.21232325,119640.0,119630.0,0.6763045]
["bitfinex","BTCUSD",1754918740406,0.21232325,119640.0,119630.0,0.24924855]
["bitfinex","BTCUSD",1754918740584,0.21232325,119640.0,119630.0,0.6763045]
["bitfinex","BTCUSD",1754918741117,0.37949142,119640.0,119630.0,0.24924855]
["bitfinex","BTCUSD",1754918741328,0.38049142,119640.0,119630.0,0.25224855]
["bitfinex","BTCUSD",1754918742264,0.38258142,119640.0,119630.0,0.24690855]
["bitfinex","BTCUSD",1754918742496,0.39705426,119640.0,119630.0,0.24690855]
["bitfinex","BTCUSD",1754918742676,0.39705426,119640.0,119630.0,0.25224855]
["bitfinex","BTCUSD",1754918743010,0.39703426,119640.0,119630.0,0.25224855]
["bitfinex","BTCUSD",1754918743290,0.39703426,119640.0,119630.0,0.24890855]
["bitfinex","BTCUSD",1754918743805,0.38156142,119640.0,119630.0,0.24890855]
["bitfinex","BTCUSD",1754918744201,0.38156142,119640.0,119630.0,0.25424855]
["bitfinex","BTCUSD",1754918745299,0.38156142,119640.0,119630.0,0.18865058]
["bitfinex","BTCUSD",1754918745512,0.38156142,119640.0,119630.0,0.0077698]
["bitfinex","BTCUSD",1754918745724,0.80885737,119640.0,119630.0,0.0077698]
["bitfinex","BTCUSD",1754918745937,0.38180142,119640.0,119630.0,0.0077698]
["bitfinex","BTCUSD",1754918746167,0.38156142,119640.0,119630.0,0.17495194]
["bitfinex","BTCUSD",1754918746598,0.21232325,119640.0,119630.0,0.18029194]
["bitfinex","BTCUSD",1754918746821,0.37949142,119640.0,119630.0,0.60734789]
["bitfinex","BTCUSD",1754918747597,0.21232325,119640.0,119630.0,0.60734789]
["bitfinex","BTCUSD",1754918747790,0.37949142,119640.0,119630.0,0.60734789]
["bitfinex","BTCUSD",1754918747997,0.37949142,119640.0,119630.0,0.18029194]
["bitfinex","BTCUSD",1754918748611,0.37849142,119640.0,119630.0,0.18029194]
["bitfinex","BTCUSD",1754918750521,0.21132325,119640.0,119630.0,0.18029194]
["bitfinex","BTCUSD",1754918751358,0.37849142,119640.0,119630.0,0.60734789]
["bitfinex","BTCUSD",1754918751757,0.37849142,119640.0,119630.0,0.17495194]
["bitfinex","BTCUSD",1754918751758,0.43504724,119640.0,119630.0,0.17495194]
["bitfinex","BTCUSD",1754918752357,0.43504724,119640.0,119630.0,0.0077698]
["bitfinex","BTCUSD",1754918752566,0.86236319,119640.0,119630.0,0.0077698]
["bitfinex","BTCUSD",1754918753126,0.86136319,119640.0,119630.0,0.0077698]
["bitfinex","BTCUSD",1754918753516,0.80679737,119640.0,119630.0,0.0077698]
["bitfinex","BTCUSD",1754918755643,0.37948142,119640.0,119630.0,0.0077698]
["bitfinex","BTCUSD",1754918756997,0.80653737,119640.0,119630.0,0.0077698]
["bitfinex","BTCUSD",1754918757130,0.80885737,119640.0,119630.0,0.0077698]
["bitfinex","BTCUSD",1754918758773,0.80785737,119640.0,119630.0,0.0077698]
["bitfinex","BTCUSD",1754918759185,0.83339906,119640.0,119630.0,0.0077698]
["bitfinex","BTCUSD",1754918759588,0.83107906,119640.0,119630.0,0.0077698]
["bitfinex","BTCUSD",1754918760213,0.80553737,119640.0,119630.0,0.0077698]
["bitfinex","BTCUSD",1754918760806,0.80785737,119640.0,119630.0,0.0077698]
["bitfinex","BTCUSD",1754918764164,0.80685737,119640.0,119630.0,0.0077698]
["bitfinex","BTCUSD",1754918764741,0.80585737,119640.0,119630.0,0.0027698]
["bitfinex","BTCUSD",1754918765330,0.80685737,119640.0,119630.0,0.0037698]
["bitfinex","BTCUSD",1754918765755,0.8893418,119640.0,119630.0,0.0037698]
["bitfinex","BTCUSD",1754918765952,0.8883418,119640.0,119630.0,0.0027698]
["bitfinex","BTCUSD",1754918766245,0.80585737,119640.0,119630.0,0.0027698]
["bitfinex","BTCUSD",1754918766882,0.80685737,119640.0,119630.0,0.0037698]
["bitfinex","BTCUSD",1754918768778,0.80785737,119640.0,119630.0,0.0037698]
["bitfinex","BTCUSD",1754918768987,0.37847142,119640.0,119630.0,0.0091098]
["bitfinex","BTCUSD",1754918769196,0.80552737,119640.0,119630.0,0.0037698]
["bitfinex","BTCUSD",1754918769431,0.37847142,119640.0,119630.0,0.0037698]
["bitfinex","BTCUSD",1754918769641,0.80552737,119640.0,119630.0,0.0037698]
["bitfinex","BTCUSD",1754918770985,0.83516625,119640.0,119630.0,0.0090598]
["bitfinex","BTCUSD",1754918771200,0.80552737,119640.0,119630.0,0.0090598]
["bitfinex","BTCUSD",1754918771428,0.37847142,119640.0,119630.0,0.0090598]
["bitfinex","BTCUSD",1754918771644,0.80552737,119640.0,119630.0,0.0037698]
["bitfinex","BTCUSD",1754918774325,0.37847142,119640.0,119630.0,0.0037698]
["bitfinex","BTCUSD",1754918774557,0.80552737,119640.0,119630.0,0.0037698]
["bitfinex","BTCUSD",1754918774785,1.3257118,119640.0,119630.0,0.0037698]
["bitfinex","BTCUSD",1754918775468,1.24222737,119640.0,119630.0,0.0037698]
["bitfinex","BTCUSD",1754918783064,1.24222737,119640.0,119630.0,0.0069498]
["bitfinex","BTCUSD",1754918785097,0.81517142,119640.0,119630.0,0.0069498]
["bitfinex","BTCUSD",1754918785311,1.24222737,119640.0,119630.0,0.0069498]
["bitfinex","BTCUSD",1754918786678,1.66928332,119640.0,119630.0,0.0069498]
["bitfinex","BTCUSD",1754918786907,1.75176775,119640.0,119630.0,0.0069498]
["bitfinex","BTCUSD",1754918787838,1.75076775,119640.0,119630.0,0.0069498]
["bitfinex","BTCUSD",1754918788160,1.77587375,119640.0,119630.0,0.0069498]
["bitfinex","BTCUSD",1754918792501,1.33817375,119640.0,119630.0,0.0069498]
["bitfinex","BTCUSD",1754918793843,6.33817375,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754918794061,6.3869986,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754918794478,6.38699624,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754918794945,0.16719612,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1754918795150,0.8399344,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1754918795775,0.8650444,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1754918796631,0.8670444,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1754918798376,0.8700444,119620.0,119610.0,0.0014]
["bitfinex","BTCUSD",1754918800357,0.44298845,119620.0,119610.0,0.0014]
["bitfinex","BTCUSD",1754918801006,0.8700444,119620.0,119610.0,0.0014]
["bitfinex","BTCUSD",1754918801216,0.8753744,119620.0,119610.0,0.0014]
["bitfinex","BTCUSD",1754918802266,0.8502644,119620.0,119610.0,0.0014]
["bitfinex","BTCUSD",1754918803614,0.8492644,119620.0,119610.0,0.0014]
["bitfinex","BTCUSD",1754918803826,0.42220845,119620.0,119610.0,0.0014]
["bitfinex","BTCUSD",1754918804046,0.38551937,119620.0,119610.0,0.00349]
["bitfinex","BTCUSD",1754918804263,0.81257532,119620.0,119610.0,0.00647]
["bitfinex","BTCUSD",1754918804490,0.25391937,119620.0,119610.0,0.00647]
["bitfinex","BTCUSD",1754918804697,0.25491937,119620.0,119610.0,0.60073604]
["bitfinex","BTCUSD",1754918804911,0.38439937,119620.0,119610.0,0.17368009]
["bitfinex","BTCUSD",1754918805557,0.38439937,119620.0,119610.0,0.00647]
["bitfinex","BTCUSD",1754918806832,0.4668838,119620.0,119610.0,0.00647]
["bitfinex","BTCUSD",1754918807907,0.4668838,119620.0,119610.0,0.17368009]
["bitfinex","BTCUSD",1754918808861,0.4668838,119620.0,119610.0,0.00647]
["bitfinex","BTCUSD",1754918809513,0.4668838,119620.0,119610.0,0.17368009]
["bitfinex","BTCUSD",1754918809949,0.38439937,119620.0,119610.0,0.17368009]
["bitfinex","BTCUSD",1754918810161,0.38439937,119620.0,119610.0,0.00647]
["bitfinex","BTCUSD",1754918810599,0.38420468,119620.0,119610.0,0.00647]
["bitfinex","BTCUSD",1754918810867,0.81342063,119620.0,119610.0,0.0014]
["bitfinex","BTCUSD",1754918811108,0.38861468,119620.0,119610.0,0.0014]
["bitfinex","BTCUSD",1754918811336,0.81567063,119620.0,119610.0,0.0014]
["bitfinex","BTCUSD",1754918811785,0.81242063,119620.0,119610.0,0.00349]
["bitfinex","BTCUSD",1754918812804,0.81242063,119620.0,119610.0,0.0014]
["bitfinex","BTCUSD",1754918813048,0.89815506,119620.0,119610.0,0.0014]
["bitfinex","BTCUSD",1754918816288,0.38861468,119620.0,119610.0,0.0014]
["bitfinex","BTCUSD",1754918816509,0.81567063,119620.0,119610.0,0.0014]
["bitfinex","BTCUSD",1754918816729,0.81242063,119620.0,119610.0,0.00349]
["bitfinex","BTCUSD",1754918817383,0.38536468,119620.0,119610.0,0.00349]
["bitfinex","BTCUSD",1754918817596,0.80355903,119620.0,119610.0,0.00349]
["bitfinex","BTCUSD",1754918817764,0.37650308,119620.0,119610.0,0.00349]
["bitfinex","BTCUSD",1754918818004,0.80680903,119620.0,119610.0,0.0014]
["bitfinex","BTCUSD",1754918819565,0.88829346,119620.0,119610.0,0.0014]
["bitfinex","BTCUSD",1754918821165,0.24602308,119620.0,119610.0,0.0014]
["bitfinex","BTCUSD",1754918821385,0.37326308,119620.0,119610.0,0.00647]
["bitfinex","BTCUSD",1754918824533,0.37542308,119620.0,119610.0,0.00647]
["bitfinex","BTCUSD",1754918824736,0.80247903,119620.0,119610.0,0.00647]
["bitfinex","BTCUSD",1754918825345,0.37542308,119620.0,119610.0,0.00647]
["bitfinex","BTCUSD",1754918825593,0.80247903,119620.0,119610.0,0.00647]
["bitfinex","BTCUSD",1754918826686,0.80247903,119620.0,119610.0,0.00349]
["bitfinex","BTCUSD",1754918830327,0.88496346,119620.0,119610.0,0.00349]
["bitfinex","BTCUSD",1754918831894,0.80247903,119620.0,119610.0,0.00349]
["bitfinex","BTCUSD",1754918832935,0.80547903,119620.0,119610.0,0.0014]
["bitfinex","BTCUSD",1754918837451,0.80447903,119620.0,119610.0,0.0014]
["bitfinex","BTCUSD",1754918839900,0.80143903,119620.0,119610.0,0.0034]
["bitfinex","BTCUSD",1754918840119,0.82654903,119620.0,119610.0,0.0034]
["bitfinex","BTCUSD",1754918840555,0.80043903,119620.0,119610.0,0.0034]
["bitfinex","BTCUSD",1754918841029,0.80343903,119620.0,119610.0,0.0014]
["bitfinex","BTCUSD",1754918843993,0.88592346,119620.0,119610.0,0.0014]
["bitfinex","BTCUSD",1754918844453,0.80343903,119620.0,119610.0,0.0014]
["bitfinex","BTCUSD",1754918846387,0.80043903,119620.0,119610.0,0.0014]
["bitfinex","BTCUSD",1754918846754,0.80043903,119620.0,119610.0,0.0034]
["bitfinex","BTCUSD",1754918847599,0.80343903,119620.0,119610.0,0.0014]
["bitfinex","BTCUSD",1754918848641,0.37638308,119620.0,119610.0,0.0014]
["bitfinex","BTCUSD",1754918848866,0.80343903,119620.0,119610.0,0.0014]
["bitfinex","BTCUSD",1754918849508,0.87546211,119620.0,119610.0,0.0014]
["bitfinex","BTCUSD",1754918851103,0.80043903,119620.0,119610.0,0.0034]
["bitfinex","BTCUSD",1754918852205,0.80043903,119620.0,119610.0,0.00641]
["bitfinex","BTCUSD",1754918852624,0.80043903,119620.0,119610.0,0.0034]
["bitfinex","BTCUSD",1754918852836,0.80343903,119620.0,119610.0,0.0014]
["bitfinex","BTCUSD",1754918854398,0.82854903,119620.0,119610.0,0.0014]
["bitfinex","BTCUSD",1754918854632,0.95167778,119620.0,119610.0,0.0014]
["bitfinex","BTCUSD",1754918855266,1.37873373,119620.0,119610.0,0.0014]
["bitfinex","BTCUSD",1754918855695,0.95167778,119620.0,119610.0,0.0014]
["bitfinex","BTCUSD",1754918856353,0.93371346,119620.0,119610.0,0.0014]
["bitfinex","BTCUSD",1754918860475,6.4287225,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754918860688,6.46863307,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754918861130,6.49839826,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754918861342,6.46863307,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754918861558,6.46663307,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754918862640,6.03957712,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754918863346,6.01711557,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754918863847,6.01911557,119620.0,119610.0,0.00100001]
["bitfinex","BTCUSD",1754918864470,5.99643557,119620.0,119610.0,0.00100001]
["bitfinex","BTCUSD",1754918864766,5.84762655,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754918864990,5.97686655,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754918865197,5.95586655,119620.0,119610.0,0.00100001]
["bitfinex","BTCUSD",1754918865425,5.98086655,119620.0,119610.0,0.00100001]
["bitfinex","BTCUSD",1754918866960,5.93086655,119620.0,119610.0,0.00100001]
["bitfinex","BTCUSD",1754918867199,5.95586655,119620.0,119610.0,0.00100001]
["bitfinex","BTCUSD",1754918867639,5.93086655,119620.0,119610.0,0.00100001]
["bitfinex","BTCUSD",1754918867849,0.95286655,119620.0,119610.0,0.00313001]
["bitfinex","BTCUSD",1754918868054,0.92786655,119620.0,119610.0,0.00313001]
["bitfinex","BTCUSD",1754918868481,0.84538212,119620.0,119610.0,0.00313001]
["bitfinex","BTCUSD",1754918869313,0.87038212,119620.0,119610.0,0.00313001]
["bitfinex","BTCUSD",1754918869778,0.87038212,119620.0,119610.0,0.00613001]
["bitfinex","BTCUSD",1754918869779,0.27113308,119620.0,119610.0,0.00613001]
["bitfinex","BTCUSD",1754918869970,0.82526903,119620.0,119610.0,0.00613001]
["bitfinex","BTCUSD",1754918870435,0.83035903,119620.0,119610.0,0.00100001]
["bitfinex","BTCUSD",1754918870637,0.91284346,119620.0,119610.0,0.00100001]
["bitfinex","BTCUSD",1754918874413,0.91284346,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754918874631,6.44774621,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754918874893,6.5019814,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754918875105,6.52416763,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754918875766,6.67416763,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754918875977,6.64140244,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754918876613,7.34140244,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754918876820,7.34140244,119620.0,119610.0,0.00100001]
["bitfinex","BTCUSD",1754918877039,7.34340244,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754918877653,7.34240244,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754918879248,7.34240244,119620.0,119570.0,0.06859797]
["bitfinex","BTCUSD",1754918879249,0.16725204,119580.0,119570.0,0.06859797]
["bitfinex","BTCUSD",1754918879464,0.8421815,119580.0,119570.0,0.07072797]
["bitfinex","BTCUSD",1754918879918,0.8442015,119580.0,119570.0,0.07072797]
["bitfinex","BTCUSD",1754918880123,0.8693215,119580.0,119570.0,0.07072797]
["bitfinex","BTCUSD",1754918880343,0.8693215,119580.0,119570.0,0.06772797]
["bitfinex","BTCUSD",1754918880566,0.16726603,119570.0,119560.0,0.1004]
["bitfinex","BTCUSD",1754918880786,1.07016819,119570.0,119560.0,0.10267746]
["bitfinex","BTCUSD",1754918880997,1.07016819,119570.0,119560.0,0.10567746]
["bitfinex","BTCUSD",1754918881638,1.09529019,119570.0,119560.0,0.10567746]
["bitfinex","BTCUSD",1754918884631,1.10031019,119570.0,119560.0,0.10267746]
["bitfinex","BTCUSD",1754918885120,1.10031019,119570.0,119560.0,0.04555201]
["bitfinex","BTCUSD",1754918885812,1.10338019,119570.0,119560.0,0.04555201]
["bitfinex","BTCUSD",1754918886389,1.10338019,119570.0,119560.0,0.04342201]
["bitfinex","BTCUSD",1754918887048,1.10338019,119570.0,119560.0,0.04555201]
["bitfinex","BTCUSD",1754918887252,1.10031019,119570.0,119560.0,0.04555201]
["bitfinex","BTCUSD",1754918888122,1.10338019,119570.0,119560.0,0.04342201]
["bitfinex","BTCUSD",1754918888362,1.09829019,119570.0,119560.0,0.04555201]
["bitfinex","BTCUSD",1754918888733,1.10031019,119570.0,119560.0,0.04555201]
["bitfinex","BTCUSD",1754918889152,1.10334019,119570.0,119560.0,0.04342201]
["bitfinex","BTCUSD",1754918889561,1.12124487,119570.0,119560.0,0.04342201]
["bitfinex","BTCUSD",1754918892703,1.11615487,119570.0,119560.0,0.04882201]
["bitfinex","BTCUSD",1754918894428,1.12126487,119570.0,119560.0,0.04558201]
["bitfinex","BTCUSD",1754918894680,1.12126487,119570.0,119560.0,0.04342201]
["bitfinex","BTCUSD",1754918897136,0.69420892,119570.0,119560.0,0.04342201]
["bitfinex","BTCUSD",1754918897523,1.12126487,119570.0,119560.0,0.04342201]
["bitfinex","BTCUSD",1754918899360,0.69420892,119570.0,119560.0,0.04342201]
["bitfinex","BTCUSD",1754918899571,1.12126487,119570.0,119560.0,0.04342201]
["bitfinex","BTCUSD",1754918900646,1.14364588,119570.0,119560.0,0.04342201]
["bitfinex","BTCUSD",1754918903268,1.14364588,119570.0,119560.0,0.04558201]
["bitfinex","BTCUSD",1754918903721,1.13849588,119570.0,119560.0,0.04882201]
["bitfinex","BTCUSD",1754918904160,1.13849588,119570.0,119560.0,0.04558201]
["bitfinex","BTCUSD",1754918904381,1.15691757,119570.0,119560.0,0.04558201]
["bitfinex","BTCUSD",1754918905479,1.15388757,119570.0,119560.0,0.04558201]
["bitfinex","BTCUSD",1754918905919,1.15180757,119570.0,119560.0,0.04558201]
["bitfinex","BTCUSD",1754918906136,0.59443162,119570.0,119560.0,0.04882201]
["bitfinex","BTCUSD",1754918906347,0.72351162,119570.0,119560.0,0.04882201]
["bitfinex","BTCUSD",1754918906786,1.08748461,119570.0,119560.0,0.04882201]
["bitfinex","BTCUSD",1754918907898,0.66042866,119570.0,119560.0,0.04882201]
["bitfinex","BTCUSD",1754918908114,1.08748461,119570.0,119560.0,0.04882201]
["bitfinex","BTCUSD",1754918908328,1.1099808,119570.0,119560.0,0.04882201]
["bitfinex","BTCUSD",1754918908542,1.1089808,119570.0,119560.0,0.04882201]
["bitfinex","BTCUSD",1754918908766,0.51715215,119570.0,119560.0,0.04882201]
["bitfinex","BTCUSD",1754918908984,0.49465596,119570.0,119560.0,0.47587796]
["bitfinex","BTCUSD",1754918909213,0.62373596,119570.0,119560.0,0.47587796]
["bitfinex","BTCUSD",1754918909401,0.60583128,119570.0,119560.0,0.47587796]
["bitfinex","BTCUSD",1754918909887,0.60583128,119570.0,119560.0,0.04882201]
["bitfinex","BTCUSD",1754918910099,0.60583128,119570.0,119560.0,0.47587796]
["bitfinex","BTCUSD",1754918911005,0.47675128,119570.0,119560.0,0.64315798]
["bitfinex","BTCUSD",1754918911217,0.58290928,119570.0,119560.0,0.64315798]
["bitfinex","BTCUSD",1754918912056,0.58090928,119570.0,119560.0,0.64315798]
["bitfinex","BTCUSD",1754918912483,0.58190928,119570.0,119560.0,0.64515798]
["bitfinex","BTCUSD",1754918912689,0.33192,119570.0,119560.0,0.662607]
["bitfinex","BTCUSD",1754918912905,0.20284,119570.0,119560.0,0.662607]
["bitfinex","BTCUSD",1754918913128,0.33192,119570.0,119560.0,1.11315295]
["bitfinex","BTCUSD",1754918913263,0.33192,119570.0,119560.0,0.686097]
["bitfinex","BTCUSD",1754918914111,0.33092,119570.0,119560.0,0.684097]
["bitfinex","BTCUSD",1754918914475,0.32992,119570.0,119560.0,0.684097]
["bitfinex","BTCUSD",1754918914681,0.33292,119570.0,119560.0,0.685097]
["bitfinex","BTCUSD",1754918914820,0.33392,119570.0,119560.0,0.685097]
["bitfinex","BTCUSD",1754918915168,0.33392,119570.0,119560.0,1.11215295]
["bitfinex","BTCUSD",1754918915383,0.33388,119570.0,119560.0,1.11215295]
["bitfinex","BTCUSD",1754918915663,0.33288,119570.0,119560.0,1.11215295]
["bitfinex","BTCUSD",1754918916061,0.33288,119570.0,119560.0,1.11315295]
["bitfinex","BTCUSD",1754918916485,0.20384,119570.0,119560.0,1.11315295]
["bitfinex","BTCUSD",1754918916935,0.13204,119570.0,119560.0,1.11315295]
["bitfinex","BTCUSD",1754918917971,0.13204,119570.0,119560.0,1.13826195]
["bitfinex","BTCUSD",1754918918197,0.13204,119570.0,119560.0,1.13726195]
["bitfinex","BTCUSD",1754918918403,0.12904,119570.0,119560.0,1.13626195]
["bitfinex","BTCUSD",1754918918615,0.13004,119570.0,119560.0,1.13826195]
["bitfinex","BTCUSD",1754918918820,0.13104,119570.0,119560.0,1.14126195]
["bitfinex","BTCUSD",1754918919038,0.13104,119570.0,119560.0,0.690716]
["bitfinex","BTCUSD",1754918919250,0.13104,119570.0,119560.0,0.665607]
["bitfinex","BTCUSD",1754918920706,0.13104,119570.0,119560.0,0.23855105]
["bitfinex","BTCUSD",1754918920909,0.13104,119570.0,119560.0,0.665607]
["bitfinex","BTCUSD",1754918921862,0.13104,119570.0,119560.0,1.09266295]
["bitfinex","BTCUSD",1754918923562,0.13104,119570.0,119560.0,0.665607]
["bitfinex","BTCUSD",1754918925273,0.13104,119570.0,119560.0,1.09266295]
["bitfinex","BTCUSD",1754918925687,0.13104,119570.0,119560.0,0.665607]
["bitfinex","BTCUSD",1754918926108,0.13104,119570.0,119560.0,1.09266295]
["bitfinex","BTCUSD",1754918926705,0.13104,119570.0,119560.0,0.665607]
["bitfinex","BTCUSD",1754918929656,0.002,119570.0,119560.0,0.665607]
["bitfinex","BTCUSD",1754918929870,0.13096,119570.0,119560.0,0.665607]
["bitfinex","BTCUSD",1754918930510,0.13096,119570.0,119560.0,0.23855105]
["bitfinex","BTCUSD",1754918930936,0.13096,119570.0,119560.0,0.665607]
["bitfinex","BTCUSD",1754918932486,0.13096,119570.0,119560.0,0.660607]
["bitfinex","BTCUSD",1754918933227,0.13096,119570.0,119560.0,0.23031105]
["bitfinex","BTCUSD",1754918933430,0.38809494,119570.0,119560.0,0.21070203]
["bitfinex","BTCUSD",1754918933676,0.38601928,119570.0,119560.0,0.04342201]
["bitfinex","BTCUSD",1754918934279,0.38601928,119570.0,119560.0,0.21070203]
["bitfinex","BTCUSD",1754918935302,0.38601928,119570.0,119560.0,0.63775798]
["bitfinex","BTCUSD",1754918935656,0.38601928,119570.0,119560.0,0.21070203]
["bitfinex","BTCUSD",1754918935906,0.38601928,119570.0,119560.0,0.63775798]
["bitfinex","BTCUSD",1754918936109,0.21875325,119570.0,119560.0,0.63775798]
["bitfinex","BTCUSD",1754918936314,0.21368325,119570.0,119560.0,0.63990798]
["bitfinex","BTCUSD",1754918936531,0.08472325,119570.0,119560.0,0.64313798]
["bitfinex","BTCUSD",1754918936738,0.21364325,119570.0,119560.0,0.64313798]
["bitfinex","BTCUSD",1754918936959,0.002,119570.0,119560.0,1.08764295]
["bitfinex","BTCUSD",1754918937115,0.13092,119570.0,119560.0,1.08764295]
["bitfinex","BTCUSD",1754918937691,0.13092,119570.0,119560.0,0.660587]
["bitfinex","BTCUSD",1754918938145,0.13092,119570.0,119560.0,1.08764295]
["bitfinex","BTCUSD",1754918938561,0.002,119570.0,119560.0,1.08764295]
["bitfinex","BTCUSD",1754918938767,0.13092,119570.0,119560.0,1.08764295]
["bitfinex","BTCUSD",1754918938972,0.13092,119570.0,119560.0,0.660587]
["bitfinex","BTCUSD",1754918939596,0.002,119570.0,119560.0,1.08764295]
["bitfinex","BTCUSD",1754918940012,0.13092,119570.0,119560.0,1.08764295]
["bitfinex","BTCUSD",1754918940658,0.002,119570.0,119560.0,1.21656295]
["bitfinex","BTCUSD",1754918941117,0.02511,119610.0,119600.0,0.59428003]
["bitfinex","BTCUSD",1754918941335,0.408119,119610.0,119600.0,0.59428003]
["bitfinex","BTCUSD",1754918941553,0.16722408,119600.0,119590.0,0.16723806]
["bitfinex","BTCUSD",1754918941779,0.33750176,119600.0,119580.0,0.17560066]
["bitfinex","BTCUSD",1754918941988,0.25178851,119600.0,119590.0,0.16723806]
["bitfinex","BTCUSD",1754918942247,0.29822408,119600.0,119590.0,0.16723806]
["bitfinex","BTCUSD",1754918942454,0.30121408,119600.0,119590.0,0.16738512]
["bitfinex","BTCUSD",1754918943308,0.30979247,119600.0,119590.0,0.16738512]
["bitfinex","BTCUSD",1754918943528,0.30121408,119600.0,119590.0,0.16738512]
["bitfinex","BTCUSD",1754918945453,0.39230273,119600.0,119590.0,0.16738512]
["bitfinex","BTCUSD",1754918946295,0.39430273,119600.0,119590.0,0.00114706]
["bitfinex","BTCUSD",1754918946725,0.47678716,119600.0,119590.0,0.00114706]
["bitfinex","BTCUSD",1754918946948,0.90384311,119600.0,119590.0,0.00114706]
["bitfinex","BTCUSD",1754918948276,0.47678716,119600.0,119590.0,0.00114706]
["bitfinex","BTCUSD",1754918948755,0.39430273,119600.0,119590.0,0.00114706]
["bitfinex","BTCUSD",1754918949808,0.21867325,119600.0,119590.0,0.59757107]
["bitfinex","BTCUSD",1754918950006,0.21568325,119600.0,119590.0,0.59757107]
["bitfinex","BTCUSD",1754918950219,0.38290733,119600.0,119590.0,0.59757107]
["bitfinex","BTCUSD",1754918950420,0.38601733,119600.0,119590.0,0.59757107]
["bitfinex","BTCUSD",1754918950841,0.38601733,119600.0,119590.0,0.17051512]
["bitfinex","BTCUSD",1754918951914,0.21568325,119600.0,119590.0,0.17051512]
["bitfinex","BTCUSD",1754918952124,0.21568325,119600.0,119590.0,0.59757107]
["bitfinex","BTCUSD",1754918952341,0.38601733,119600.0,119590.0,0.16838512]
["bitfinex","BTCUSD",1754918952574,0.45205916,119600.0,119590.0,0.00114706]
["bitfinex","BTCUSD",1754918952792,0.45205916,119600.0,119590.0,0.16838512]
["bitfinex","BTCUSD",1754918953018,0.45205916,119600.0,119590.0,0.00114706]
["bitfinex","BTCUSD",1754918954068,0.45205916,119600.0,119590.0,0.16838512]
["bitfinex","BTCUSD",1754918954287,0.39422552,119600.0,119590.0,0.16838512]
["bitfinex","BTCUSD",1754918954725,0.39422552,119600.0,119590.0,0.00114706]
["bitfinex","BTCUSD",1754918956557,0.39422552,119600.0,119590.0,0.16838512]
["bitfinex","BTCUSD",1754918956775,0.21568325,119600.0,119590.0,0.59757107]
["bitfinex","BTCUSD",1754918956989,0.21360325,119600.0,119590.0,0.60080107]
["bitfinex","BTCUSD",1754918957713,0.08472325,119600.0,119590.0,0.60080107]
["bitfinex","BTCUSD",1754918957931,0.21356325,119600.0,119590.0,0.61825009]
["bitfinex","BTCUSD",1754918958364,0.21356325,119600.0,119590.0,0.19119414]
["bitfinex","BTCUSD",1754918958586,0.21356325,119600.0,119590.0,0.61825009]
["bitfinex","BTCUSD",1754918959227,0.13084,119600.0,119590.0,1.04530604]
["bitfinex","BTCUSD",1754918959682,0.13084,119600.0,119590.0,0.62646708]
["bitfinex","BTCUSD",1754918961745,0.13084,119600.0,119590.0,1.05352303]
["bitfinex","BTCUSD",1754918961962,0.13084,119600.0,119590.0,0.62646708]
["bitfinex","BTCUSD",1754918965913,0.13084,119600.0,119590.0,1.05352303]
["bitfinex","BTCUSD",1754918966100,0.002,119600.0,119590.0,1.05352303]
["bitfinex","BTCUSD",1754918966348,0.1308,119600.0,119590.0,1.05352303]
["bitfinex","BTCUSD",1754918966729,0.1308,119600.0,119590.0,0.62646708]
["bitfinex","BTCUSD",1754918967404,0.1308,119600.0,119590.0,1.05352303]
["bitfinex","BTCUSD",1754918968047,0.002,119600.0,119590.0,1.05352303]
["bitfinex","BTCUSD",1754918968260,0.002,119600.0,119590.0,1.07862503]
["bitfinex","BTCUSD",1754918968682,0.402,119600.0,119590.0,1.07862503]
["bitfinex","BTCUSD",1754918969900,0.402,119600.0,119590.0,0.65156908]
["bitfinex","BTCUSD",1754918971785,0.402,119600.0,119590.0,0.62646708]
["bitfinex","BTCUSD",1754918972216,0.402,119600.0,119590.0,0.65156908]
["bitfinex","BTCUSD",1754918973997,0.402,119600.0,119590.0,1.07862503]
["bitfinex","BTCUSD",1754918974464,0.402,119600.0,119590.0,1.05352303]
["bitfinex","BTCUSD",1754918974912,0.402,119600.0,119590.0,1.07862503]
["bitfinex","BTCUSD",1754918976219,0.402,119600.0,119590.0,0.65156908]
["bitfinex","BTCUSD",1754918977083,0.402,119600.0,119590.0,0.65456908]
["bitfinex","BTCUSD",1754918977301,0.403,119600.0,119590.0,1.08162503]
["bitfinex","BTCUSD",1754918977517,0.403,119600.0,119590.0,0.22215313]
["bitfinex","BTCUSD",1754918977518,0.40507,119600.0,119590.0,0.22215313]
["bitfinex","BTCUSD",1754918977731,0.40307,119600.0,119590.0,0.64820908]
["bitfinex","BTCUSD",1754918977943,0.40618,119600.0,119590.0,0.62310708]
["bitfinex","BTCUSD",1754918978155,0.40718,119600.0,119590.0,0.62510708]
["bitfinex","BTCUSD",1754918978397,0.40718,119600.0,119590.0,0.62723708]
["bitfinex","BTCUSD",1754918979085,0.40407,119600.0,119590.0,0.62723708]
["bitfinex","BTCUSD",1754918979302,0.402,119600.0,119590.0,0.63016708]
["bitfinex","BTCUSD",1754918980435,0.402,119600.0,119590.0,1.05722303]
["bitfinex","BTCUSD",1754918981022,0.402,119600.0,119590.0,0.63016708]
["bitfinex","BTCUSD",1754918982680,0.402,119600.0,119590.0,0.62723708]
["bitfinex","BTCUSD",1754918982880,0.40409,119600.0,119590.0,0.62723708]
["bitfinex","BTCUSD",1754918983513,0.402,119600.0,119590.0,0.63016708]
["bitfinex","BTCUSD",1754918985022,0.402,119600.0,119590.0,1.05722303]
["bitfinex","BTCUSD",1754918985439,0.402,119600.0,119590.0,1.18594303]
["bitfinex","BTCUSD",1754918985654,0.53072,119600.0,119590.0,1.21104503]
["bitfinex","BTCUSD",1754918986089,0.53072,119600.0,119590.0,0.35693313]
["bitfinex","BTCUSD",1754918986329,0.53072,119600.0,119590.0,1.21104503]
["bitfinex","BTCUSD",1754918986559,0.53281,119600.0,119590.0,0.22528313]
["bitfinex","BTCUSD",1754918986778,0.53596,119600.0,119590.0,0.22315313]
["bitfinex","BTCUSD",1754918987000,0.53596,119600.0,119590.0,0.62510708]
["bitfinex","BTCUSD",1754918987471,0.53072,119600.0,119590.0,1.05704303]
["bitfinex","BTCUSD",1754918988152,0.53072,119600.0,119590.0,1.18576303]
["bitfinex","BTCUSD",1754918989598,0.53072,119600.0,119590.0,0.75870708]
["bitfinex","BTCUSD",1754918990002,0.53072,119600.0,119590.0,1.18576303]
["bitfinex","BTCUSD",1754918990383,0.402,119600.0,119590.0,1.18576303]
["bitfinex","BTCUSD",1754918990918,0.402,119600.0,119590.0,0.75870708]
["bitfinex","BTCUSD",1754918992857,0.402,119600.0,119590.0,1.18576303]
["bitfinex","BTCUSD",1754918993273,0.402,119600.0,119590.0,0.75870708]
["bitfinex","BTCUSD",1754918996504,0.40409,119600.0,119590.0,0.75577708]
["bitfinex","BTCUSD",1754918999689,0.402,119600.0,119590.0,0.75577708]
["bitfinex","BTCUSD",1754918999927,0.402,119600.0,119590.0,1.18576303]
["bitfinex","BTCUSD",1754919000393,1e-08,119600.0,119590.0,1.26848628]
["bitfinex","BTCUSD",1754919000617,0.025103,119650.0,119640.0,0.16716817]
["bitfinex","BTCUSD",1754919000838,0.155873,119650.0,119640.0,1.03872909]
["bitfinex","BTCUSD",1754919001056,0.20076,119670.0,119660.0,0.16714023]
["bitfinex","BTCUSD",1754919001306,0.41425325,119670.0,119660.0,0.6116452]
["bitfinex","BTCUSD",1754919001769,0.21349325,119670.0,119660.0,0.18458925]
["bitfinex","BTCUSD",1754919001991,0.21669235,119670.0,119660.0,0.6116452]
["bitfinex","BTCUSD",1754919002211,0.21669235,119670.0,119660.0,0.18458925]
["bitfinex","BTCUSD",1754919002444,0.16714023,119660.0,119650.0,0.16714174]
["bitfinex","BTCUSD",1754919002666,0.08796325,119660.0,119650.0,0.18459076]
["bitfinex","BTCUSD",1754919002888,0.08796325,119660.0,119650.0,0.16714174]
["bitfinex","BTCUSD",1754919003314,0.08796325,119660.0,119650.0,0.20150857]
["bitfinex","BTCUSD",1754919003538,0.08796325,119660.0,119640.0,0.17552657]
["bitfinex","BTCUSD",1754919003539,0.68423509,119660.0,119640.0,0.17552657]
["bitfinex","BTCUSD",1754919003753,0.61978618,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1754919004038,0.15427,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1754919004306,0.32348589,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1754919004542,0.24014325,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1754919004993,0.40728348,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1754919005917,0.46566499,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1754919006142,0.4,119650.0,119640.0,0.62003154]
["bitfinex","BTCUSD",1754919006425,0.08272325,119650.0,119640.0,0.62003154]
["bitfinex","BTCUSD",1754919006656,0.08796325,119650.0,119640.0,0.62003154]
["bitfinex","BTCUSD",1754919006887,0.25511744,119650.0,119640.0,0.01744902]
["bitfinex","BTCUSD",1754919007120,0.25511744,119650.0,119640.0,0.18461719]
["bitfinex","BTCUSD",1754919007354,0.56716817,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1754919007591,0.78377142,119640.0,119620.0,0.17554194]
["bitfinex","BTCUSD",1754919007824,0.08272325,119630.0,119620.0,0.17554194]
["bitfinex","BTCUSD",1754919008115,0.25722105,119630.0,119620.0,0.0083598]
["bitfinex","BTCUSD",1754919008328,0.25514539,119630.0,119620.0,0.17555592]
["bitfinex","BTCUSD",1754919009244,0.25514539,119630.0,119620.0,0.20161574]
["bitfinex","BTCUSD",1754919009508,0.08796325,119630.0,119620.0,0.16734318]
["bitfinex","BTCUSD",1754919009725,0.25722105,119630.0,119620.0,0.16734318]
["bitfinex","BTCUSD",1754919009948,0.25514539,119630.0,119620.0,0.16734318]
["bitfinex","BTCUSD",1754919010172,0.25514539,119630.0,119620.0,0.00014706]
["bitfinex","BTCUSD",1754919010402,0.6965012,119630.0,119620.0,0.00014706]
["bitfinex","BTCUSD",1754919010642,0.27913539,119630.0,119620.0,0.00014706]
["bitfinex","BTCUSD",1754919010860,0.28013539,119630.0,119620.0,0.00114706]
["bitfinex","BTCUSD",1754919011731,0.27913539,119630.0,119620.0,0.00014706]
["bitfinex","BTCUSD",1754919011945,0.36161982,119630.0,119620.0,0.00014706]
["bitfinex","BTCUSD",1754919013127,0.33762982,119630.0,119620.0,0.00014706]
["bitfinex","BTCUSD",1754919013378,0.08796325,119630.0,119620.0,0.16734318]
["bitfinex","BTCUSD",1754919013602,0.21664325,119630.0,119620.0,0.16734318]
["bitfinex","BTCUSD",1754919013820,0.38382539,119630.0,119620.0,0.16734318]
["bitfinex","BTCUSD",1754919014047,0.21664325,119630.0,119620.0,0.16734318]
["bitfinex","BTCUSD",1754919014274,0.38582539,119630.0,119620.0,0.00114706]
["bitfinex","BTCUSD",1754919014502,0.38582539,119630.0,119620.0,0.16834318]
["bitfinex","BTCUSD",1754919014721,0.41000712,119630.0,119620.0,0.00114706]
["bitfinex","BTCUSD",1754919014940,0.38382539,119630.0,119620.0,0.00014706]
["bitfinex","BTCUSD",1754919015158,0.8011912,119630.0,119620.0,0.00014706]
["bitfinex","BTCUSD",1754919015384,0.8241812,119630.0,119620.0,0.00014706]
["bitfinex","BTCUSD",1754919016029,0.8251812,119630.0,119620.0,0.00114706]
["bitfinex","BTCUSD",1754919016231,0.90766563,119630.0,119620.0,0.00114706]
["bitfinex","BTCUSD",1754919017624,0.49029982,119630.0,119620.0,0.00114706]
["bitfinex","BTCUSD",1754919017837,0.90766563,119630.0,119620.0,0.00114706]
["bitfinex","BTCUSD",1754919018286,0.8502902,119630.0,119620.0,0.00114706]
["bitfinex","BTCUSD",1754919018500,0.8492902,119630.0,119620.0,0.00014706]
["bitfinex","BTCUSD",1754919018927,0.8492902,119630.0,119620.0,0.00114706]
["bitfinex","BTCUSD",1754919018928,0.8522902,119630.0,119620.0,0.00114706]
["bitfinex","BTCUSD",1754919019152,0.8532902,119630.0,119620.0,0.00114706]
["bitfinex","BTCUSD",1754919025838,0.8293002,119630.0,119620.0,0.00114706]
["bitfinex","BTCUSD",1754919026054,0.91178463,119630.0,119620.0,0.00114706]
["bitfinex","BTCUSD",1754919028428,0.78310463,119630.0,119620.0,0.00114706]
["bitfinex","BTCUSD",1754919028741,0.49529882,119630.0,119620.0,0.00114706]
["bitfinex","BTCUSD",1754919028925,0.36049882,119630.0,119620.0,0.00319706]
["bitfinex","BTCUSD",1754919029142,0.49005882,119630.0,119620.0,0.00629706]
["bitfinex","BTCUSD",1754919029791,0.49005882,119630.0,119620.0,0.00319706]
["bitfinex","BTCUSD",1754919030014,0.49208882,119630.0,119620.0,0.00319706]
["bitfinex","BTCUSD",1754919030214,0.49505882,119630.0,119620.0,0.00319706]
["bitfinex","BTCUSD",1754919030435,0.49208882,119630.0,119620.0,0.00319706]
["bitfinex","BTCUSD",1754919030641,0.40960439,119630.0,119620.0,0.00319706]
["bitfinex","BTCUSD",1754919030861,0.40960439,119630.0,119620.0,0.00114706]
["bitfinex","BTCUSD",1754919031078,0.8299402,119630.0,119620.0,0.00114706]
["bitfinex","BTCUSD",1754919034765,0.28301439,119630.0,119620.0,0.00114706]
["bitfinex","BTCUSD",1754919034977,0.40956439,119630.0,119620.0,0.00319706]
["bitfinex","BTCUSD",1754919035407,0.40753439,119630.0,119620.0,0.00319706]
["bitfinex","BTCUSD",1754919036295,0.44386564,119630.0,119620.0,0.00319706]
["bitfinex","BTCUSD",1754919036962,0.40753439,119630.0,119620.0,0.00319706]
["bitfinex","BTCUSD",1754919037205,0.21524325,119630.0,119620.0,0.17349318]
["bitfinex","BTCUSD",1754919037432,0.08572325,119630.0,119620.0,0.17349318]
["bitfinex","BTCUSD",1754919037651,0.21524325,119630.0,119620.0,0.17349318]
["bitfinex","BTCUSD",1754919041736,0.21524325,119630.0,119620.0,0.1909422]
["bitfinex","BTCUSD",1754919041737,0.08572325,119630.0,119620.0,0.1909422]
["bitfinex","BTCUSD",1754919041953,0.21520325,119630.0,119620.0,0.1909422]
["bitfinex","BTCUSD",1754919043505,0.21520325,119630.0,119620.0,0.19948653]
["bitfinex","BTCUSD",1754919043942,0.21520325,119630.0,119620.0,0.1909422]
["bitfinex","BTCUSD",1754919045706,0.21420325,119630.0,119620.0,0.1909422]
["bitfinex","BTCUSD",1754919046263,0.21520325,119630.0,119620.0,0.1909422]
["bitfinex","BTCUSD",1754919046476,0.21220325,119630.0,119620.0,0.1899422]
["bitfinex","BTCUSD",1754919047317,0.24673699,119630.0,119620.0,0.1909422]
["bitfinex","BTCUSD",1754919047531,0.24573699,119630.0,119620.0,0.1909422]
["bitfinex","BTCUSD",1754919047741,0.21320325,119630.0,119620.0,0.1909422]
["bitfinex","BTCUSD",1754919050291,0.38038539,119630.0,119620.0,0.1909422]
["bitfinex","BTCUSD",1754919050498,0.21320325,119630.0,119620.0,0.1909422]
["bitfinex","BTCUSD",1754919051631,0.21320325,119630.0,119620.0,0.00114706]
["bitfinex","BTCUSD",1754919051632,0.38560539,119630.0,119620.0,0.00114706]
["bitfinex","BTCUSD",1754919054908,0.38560539,119630.0,119620.0,0.16834318]
["bitfinex","BTCUSD",1754919055134,0.38560539,119630.0,119620.0,0.00114706]
["bitfinex","BTCUSD",1754919055357,0.38560539,119630.0,119620.0,0.16834318]
["bitfinex","BTCUSD",1754919055577,0.38240539,119630.0,119620.0,0.17041318]
["bitfinex","BTCUSD",1754919056267,0.38560539,119630.0,119620.0,0.00321706]
["bitfinex","BTCUSD",1754919056477,0.38560539,119630.0,119620.0,0.00114706]
["bitfinex","BTCUSD",1754919056697,0.44088285,119630.0,119620.0,0.00114706]
["bitfinex","BTCUSD",1754919056929,0.85824866,119630.0,119620.0,0.00114706]
["bitfinex","BTCUSD",1754919057607,0.44088285,119630.0,119620.0,0.00114706]
["bitfinex","BTCUSD",1754919057822,0.85824866,119630.0,119620.0,0.00114706]
["bitfinex","BTCUSD",1754919059358,0.44088285,119630.0,119620.0,0.00114706]
["bitfinex","BTCUSD",1754919059573,0.85824866,119630.0,119620.0,0.00114706]
["bitfinex","BTCUSD",1754919059841,0.44088285,119630.0,119620.0,0.00114706]
["bitfinex","BTCUSD",1754919060059,0.85824866,119630.0,119620.0,0.00114706]
["bitfinex","BTCUSD",1754919060523,0.8029712,119630.0,119620.0,0.00114706]
["bitfinex","BTCUSD",1754919061914,0.8262512,119630.0,119620.0,0.00114706]
["bitfinex","BTCUSD",1754919062140,5.86675176,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1754919062365,5.89175176,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1754919062817,5.47438595,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1754919063040,5.8442423,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1754919063259,5.92672673,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1754919063486,5.40359649,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1754919063738,0.40543649,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1754919064015,0.16722408,119600.0,119590.0,0.24119703]
["bitfinex","BTCUSD",1754919064237,0.38130733,119600.0,119590.0,0.24633617]
["bitfinex","BTCUSD",1754919064456,0.38130733,119600.0,119590.0,0.07073711]
["bitfinex","BTCUSD",1754919064676,0.38130733,119600.0,119590.0,0.23797517]
["bitfinex","BTCUSD",1754919064677,0.40506557,119600.0,119590.0,0.23797517]
["bitfinex","BTCUSD",1754919064918,0.08272325,119600.0,119590.0,0.23797517]
["bitfinex","BTCUSD",1754919065142,0.21408325,119600.0,119590.0,0.23797517]
["bitfinex","BTCUSD",1754919065362,0.08272325,119600.0,119590.0,0.25542419]
["bitfinex","BTCUSD",1754919065581,0.21412325,119600.0,119590.0,0.67279]
["bitfinex","BTCUSD",1754919065799,0.0032,119620.0,119610.0,0.16721009]
["bitfinex","BTCUSD",1754919066023,0.0032,119620.0,119610.0,0.66762289]
["bitfinex","BTCUSD",1754919066024,0.21732325,119620.0,119610.0,0.66762289]
["bitfinex","BTCUSD",1754919066249,0.21934325,119620.0,119610.0,0.66762289]
["bitfinex","BTCUSD",1754919066469,0.00522,119620.0,119610.0,0.66762289]
["bitfinex","BTCUSD",1754919066689,0.1367,119620.0,119610.0,0.66762289]
["bitfinex","BTCUSD",1754919067349,0.00522,119620.0,119610.0,0.25025708]
["bitfinex","BTCUSD",1754919067568,0.00522,119620.0,119610.0,0.66762289]
["bitfinex","BTCUSD",1754919067794,0.00522,119620.0,119610.0,0.75034614]
["bitfinex","BTCUSD",1754919068013,1e-08,119620.0,119610.0,0.88326614]
["bitfinex","BTCUSD",1754919068665,1e-08,119620.0,119610.0,0.90826614]
["bitfinex","BTCUSD",1754919068908,1e-08,119620.0,119610.0,0.99075057]
["bitfinex","BTCUSD",1754919069617,1e-08,119620.0,119610.0,0.84266817]
["bitfinex","BTCUSD",1754919069845,0.1332,119650.0,119640.0,0.18461719]
["bitfinex","BTCUSD",1754919070111,0.1332,119650.0,119640.0,0.18983719]
["bitfinex","BTCUSD",1754919070357,0.16712704,119670.0,119650.0,0.16714165]
["bitfinex","BTCUSD",1754919070570,0.38466348,119660.0,119650.0,0.16714165]
["bitfinex","BTCUSD",1754919070788,0.21752325,119660.0,119650.0,0.17236165]
["bitfinex","BTCUSD",1754919071251,0.4069069,119660.0,119650.0,0.17236165]
["bitfinex","BTCUSD",1754919071469,0.21801434,119660.0,119650.0,0.17236165]
["bitfinex","BTCUSD",1754919071684,0.38515457,119660.0,119650.0,0.00522]
["bitfinex","BTCUSD",1754919071910,0.38551457,119660.0,119650.0,0.00216]
["bitfinex","BTCUSD",1754919072136,0.38551457,119660.0,119640.0,0.00306]
["bitfinex","BTCUSD",1754919072137,0.16715419,119650.0,119640.0,0.00306]
["bitfinex","BTCUSD",1754919072357,0.16717355,119640.0,119630.0,0.17024214]
["bitfinex","BTCUSD",1754919072586,0.22242107,119650.0,119640.0,0.16716817]
["bitfinex","BTCUSD",1754919072805,0.08272325,119650.0,119640.0,0.17032817]
["bitfinex","BTCUSD",1754919073026,0.21904325,119650.0,119640.0,0.17032817]
["bitfinex","BTCUSD",1754919073244,0.21904325,119650.0,119640.0,0.59075398]
["bitfinex","BTCUSD",1754919073485,0.21904325,119650.0,119640.0,0.17338817]
["bitfinex","BTCUSD",1754919074390,0.13632,119650.0,119640.0,0.608203]
["bitfinex","BTCUSD",1754919074609,0.001,119650.0,119640.0,0.608203]
["bitfinex","BTCUSD",1754919074825,0.1364,119650.0,119640.0,0.19083719]
["bitfinex","BTCUSD",1754919076167,0.001,119650.0,119640.0,0.19083719]
["bitfinex","BTCUSD",1754919076410,0.13668,119650.0,119640.0,0.608203]
["bitfinex","BTCUSD",1754919076623,0.13668,119650.0,119640.0,0.19083719]
["bitfinex","BTCUSD",1754919076864,0.13668,119650.0,119640.0,0.608203]
["bitfinex","BTCUSD",1754919077072,0.13668,119650.0,119640.0,0.19083719]
["bitfinex","BTCUSD",1754919077295,0.13668,119650.0,119640.0,0.19183719]
["bitfinex","BTCUSD",1754919081655,0.13668,119650.0,119640.0,0.609203]
["bitfinex","BTCUSD",1754919081884,0.13644,119650.0,119640.0,0.609203]
["bitfinex","BTCUSD",1754919082068,0.1364,119650.0,119640.0,0.609203]
["bitfinex","BTCUSD",1754919082323,0.001,119650.0,119640.0,0.609203]
["bitfinex","BTCUSD",1754919082787,0.001,119650.0,119640.0,1.26842206]
["bitfinex","BTCUSD",1754919083015,0.00049109,119660.0,119650.0,0.20960321]
["bitfinex","BTCUSD",1754919083256,0.00049109,119660.0,119650.0,1.15592808]
["bitfinex","BTCUSD",1754919085165,0.00049109,119660.0,119650.0,1.18101208]
["bitfinex","BTCUSD",1754919085657,0.00149109,119660.0,119650.0,0.85555627]
["bitfinex","BTCUSD",1754919085880,0.00149109,119660.0,119650.0,0.21990721]
["bitfinex","BTCUSD",1754919086102,0.00149109,119660.0,119650.0,0.63727302]
["bitfinex","BTCUSD",1754919086323,0.00149109,119660.0,119650.0,0.65389656]
["bitfinex","BTCUSD",1754919086576,0.00149109,119660.0,119650.0,1.15398562]
["bitfinex","BTCUSD",1754919086800,0.00149109,119660.0,119650.0,1.20263562]
["bitfinex","BTCUSD",1754919087023,0.4,119670.0,119660.0,0.60195506]
["bitfinex","BTCUSD",1754919087243,0.4001231,119670.0,119660.0,0.86698571]
["bitfinex","BTCUSD",1754919087460,0.0001231,119670.0,119660.0,1.02380471]
["bitfinex","BTCUSD",1754919087684,0.0001231,119670.0,119660.0,0.92004571]
["bitfinex","BTCUSD",1754919088137,0.0001231,119670.0,119660.0,0.4776799]
["bitfinex","BTCUSD",1754919088354,0.0001231,119670.0,119660.0,0.89504571]
["bitfinex","BTCUSD",1754919088571,0.0011231,119670.0,119660.0,0.92304571]
["bitfinex","BTCUSD",1754919088784,0.0011231,119670.0,119660.0,0.89804571]
["bitfinex","BTCUSD",1754919089002,0.0011231,119670.0,119660.0,0.92604571]
["bitfinex","BTCUSD",1754919089514,0.0001231,119670.0,119660.0,0.92304571]
["bitfinex","BTCUSD",1754919089745,0.0001231,119670.0,119660.0,0.92004571]
["bitfinex","BTCUSD",1754919089958,0.0011231,119670.0,119660.0,0.92604571]
["bitfinex","BTCUSD",1754919090174,0.0011231,119670.0,119660.0,0.90104571]
["bitfinex","BTCUSD",1754919090402,0.0021231,119670.0,119660.0,0.88004571]
["bitfinex","BTCUSD",1754919090699,0.0021231,119670.0,119660.0,0.88060571]
["bitfinex","BTCUSD",1754919090940,0.0021231,119670.0,119660.0,0.86315669]
["bitfinex","BTCUSD",1754919091174,0.0021231,119670.0,119660.0,0.24427665]
["bitfinex","BTCUSD",1754919091428,0.0041431,119670.0,119660.0,0.18236023]
["bitfinex","BTCUSD",1754919091679,0.1403031,119670.0,119660.0,0.18236023]
["bitfinex","BTCUSD",1754919091929,0.1403031,119670.0,119660.0,0.19980925]
["bitfinex","BTCUSD",1754919092179,0.1403031,119670.0,119660.0,0.61717506]
["bitfinex","BTCUSD",1754919092422,0.30742936,119670.0,119660.0,0.01]
["bitfinex","BTCUSD",1754919092665,0.1403031,119670.0,119660.0,0.17714023]
["bitfinex","BTCUSD",1754919093209,0.1403031,119670.0,119660.0,0.19458925]
["bitfinex","BTCUSD",1754919093941,0.1383031,119670.0,119660.0,0.18458925]
["bitfinex","BTCUSD",1754919094179,0.1393031,119670.0,119660.0,0.18458925]
["bitfinex","BTCUSD",1754919094407,0.1393031,119670.0,119660.0,0.18674925]
["bitfinex","BTCUSD",1754919094874,0.1393031,119670.0,119660.0,0.18458925]
["bitfinex","BTCUSD",1754919095554,0.0031431,119670.0,119660.0,0.18458925]
["bitfinex","BTCUSD",1754919095797,0.0031431,119670.0,119660.0,0.18674925]
["bitfinex","BTCUSD",1754919096027,0.0011231,119670.0,119660.0,0.60717506]
["bitfinex","BTCUSD",1754919096528,0.1391431,119670.0,119660.0,0.18674925]
["bitfinex","BTCUSD",1754919096782,0.1371231,119670.0,119660.0,0.60717506]
["bitfinex","BTCUSD",1754919097081,0.1391431,119670.0,119660.0,0.18674925]
["bitfinex","BTCUSD",1754919097263,0.1371231,119670.0,119660.0,0.60717506]
["bitfinex","BTCUSD",1754919097702,0.1391431,119670.0,119660.0,0.60411506]
["bitfinex","BTCUSD",1754919097922,0.1371231,119670.0,119660.0,0.60717506]
["bitfinex","BTCUSD",1754919098791,0.0011231,119670.0,119660.0,0.60717506]
["bitfinex","BTCUSD",1754919099039,0.0032631,119670.0,119660.0,0.60717506]
["bitfinex","BTCUSD",1754919099251,0.0032631,119670.0,119660.0,0.18458925]
["bitfinex","BTCUSD",1754919099466,0.17350936,119670.0,119660.0,0.18458925]
["bitfinex","BTCUSD",1754919099724,0.0032631,119670.0,119660.0,0.18458925]
["bitfinex","BTCUSD",1754919100156,0.17350936,119670.0,119660.0,0.01744902]
["bitfinex","BTCUSD",1754919100374,0.17350936,119670.0,119660.0,0.18458925]
["bitfinex","BTCUSD",1754919100591,0.0063831,119670.0,119660.0,0.18458925]
["bitfinex","BTCUSD",1754919101024,0.0032631,119670.0,119660.0,0.18458925]
["bitfinex","BTCUSD",1754919101256,0.0032631,119670.0,119660.0,0.18654925]
["bitfinex","BTCUSD",1754919101725,0.17038936,119670.0,119660.0,0.18458925]
["bitfinex","BTCUSD",1754919102148,0.0032631,119670.0,119660.0,0.18458925]
["bitfinex","BTCUSD",1754919102824,0.0032631,119670.0,119660.0,0.18654925]
["bitfinex","BTCUSD",1754919103048,0.0011231,119670.0,119660.0,0.60691506]
["bitfinex","BTCUSD",1754919103266,0.1369631,119670.0,119660.0,0.60691506]
["bitfinex","BTCUSD",1754919103485,0.0011231,119670.0,119660.0,0.68963831]
["bitfinex","BTCUSD",1754919103697,1e-08,119670.0,119660.0,0.71463831]
["bitfinex","BTCUSD",1754919103920,1e-08,119670.0,119660.0,0.73963831]
["bitfinex","BTCUSD",1754919105278,1e-08,119670.0,119660.0,0.87571831]
["bitfinex","BTCUSD",1754919105515,0.4,119680.0,119670.0,0.18457528]
["bitfinex","BTCUSD",1754919105731,0.4,119680.0,119670.0,0.68662434]
["bitfinex","BTCUSD",1754919106159,0.4,119680.0,119670.0,0.68962434]
["bitfinex","BTCUSD",1754919107496,0.4,119680.0,119670.0,0.69362434]
["bitfinex","BTCUSD",1754919107707,0.4,119680.0,119670.0,0.82954434]
["bitfinex","BTCUSD",1754919108170,0.4,119680.0,119670.0,0.69362434]
["bitfinex","BTCUSD",1754919108842,0.4,119680.0,119670.0,0.61090109]
["bitfinex","BTCUSD",1754919109297,0.4,119680.0,119670.0,0.62651009]
["bitfinex","BTCUSD",1754919109747,0.401,119680.0,119670.0,0.62851009]
["bitfinex","BTCUSD",1754919110023,0.53898,119680.0,119670.0,0.61290109]
["bitfinex","BTCUSD",1754919110247,0.53898,119680.0,119670.0,0.19357528]
["bitfinex","BTCUSD",1754919110898,0.53898,119680.0,119670.0,0.61290109]
["bitfinex","BTCUSD",1754919111112,0.53684,119680.0,119670.0,0.61590109]
["bitfinex","BTCUSD",1754919111328,0.53898,119680.0,119670.0,0.61290109]
["bitfinex","BTCUSD",1754919111771,0.53684,119680.0,119670.0,0.61590109]
["bitfinex","BTCUSD",1754919112000,0.401,119680.0,119670.0,0.61590109]
["bitfinex","BTCUSD",1754919112225,0.5368,119680.0,119670.0,0.61590109]
["bitfinex","BTCUSD",1754919112443,0.5368,119680.0,119670.0,0.69862434]
["bitfinex","BTCUSD",1754919112905,0.401,119680.0,119670.0,0.69862434]
["bitfinex","BTCUSD",1754919115742,0.001,119680.0,119670.0,0.69862434]
["bitfinex","BTCUSD",1754919116609,0.401,119680.0,119670.0,0.69862434]
["bitfinex","BTCUSD",1754919117495,0.401,119680.0,119670.0,0.28125853]
["bitfinex","BTCUSD",1754919117703,0.401,119680.0,119670.0,0.69666434]
["bitfinex","BTCUSD",1754919118779,0.401,119680.0,119670.0,0.69366434]
["bitfinex","BTCUSD",1754919119400,0.4,119680.0,119670.0,0.69366434]
["bitfinex","BTCUSD",1754919121261,0.0002,119720.0,119700.0,0.16707179]
["bitfinex","BTCUSD",1754919121392,0.00034733,119720.0,119710.0,0.60397363]
["bitfinex","BTCUSD",1754919121607,0.13570733,119720.0,119710.0,0.60188525]
["bitfinex","BTCUSD",1754919121813,0.30276379,119720.0,119710.0,0.01744902]
["bitfinex","BTCUSD",1754919122018,0.30276379,119720.0,119700.0,0.16707179]
["bitfinex","BTCUSD",1754919122019,0.38548704,119720.0,119700.0,0.16707179]
["bitfinex","BTCUSD",1754919122224,0.4,119710.0,119700.0,0.18452081]
["bitfinex","BTCUSD",1754919122432,0.4,119710.0,119700.0,0.22051578]
["bitfinex","BTCUSD",1754919123293,0.56707042,119710.0,119700.0,0.18452081]
["bitfinex","BTCUSD",1754919123504,0.16708447,119700.0,119680.0,0.1754342]
["bitfinex","BTCUSD",1754919123712,0.08272325,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1754919123926,0.21816325,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1754919124343,0.21816325,119700.0,119690.0,0.18454735]
["bitfinex","BTCUSD",1754919124576,0.00034733,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1754919124769,0.21859058,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1754919124981,0.13586733,119720.0,119710.0,0.58443623]
["bitfinex","BTCUSD",1754919125234,0.13646733,119720.0,119710.0,0.18451944]
["bitfinex","BTCUSD",1754919125646,0.13646733,119720.0,119710.0,0.60188525]
["bitfinex","BTCUSD",1754919126271,0.13646733,119720.0,119710.0,0.18451944]
["bitfinex","BTCUSD",1754919126702,0.13646733,119720.0,119710.0,0.60188525]
["bitfinex","BTCUSD",1754919126871,0.13646733,119720.0,119710.0,0.18451944]
["bitfinex","BTCUSD",1754919127785,0.13646733,119720.0,119710.0,0.60188525]
["bitfinex","BTCUSD",1754919128000,0.13646733,119720.0,119710.0,0.18451944]
["bitfinex","BTCUSD",1754919128167,0.00034733,119720.0,119710.0,0.75020647]
["bitfinex","BTCUSD",1754919128361,0.00034733,119720.0,119710.0,0.33284066]
["bitfinex","BTCUSD",1754919128602,0.00034733,119720.0,119710.0,0.75020647]
["bitfinex","BTCUSD",1754919129266,0.00034733,119720.0,119710.0,0.6846085]
["bitfinex","BTCUSD",1754919129422,0.00034733,119720.0,119710.0,0.26724269]
["bitfinex","BTCUSD",1754919129587,0.00034733,119720.0,119710.0,0.18451944]
["bitfinex","BTCUSD",1754919129803,0.00034733,119720.0,119710.0,0.60188525]
["bitfinex","BTCUSD",1754919130475,0.00034733,119720.0,119710.0,0.26724269]
["bitfinex","BTCUSD",1754919130903,0.00034733,119720.0,119710.0,0.6897285]
["bitfinex","BTCUSD",1754919132693,0.0002,119730.0,119720.0,0.18450548]
["bitfinex","BTCUSD",1754919132912,0.0002,119730.0,119720.0,0.68971454]
["bitfinex","BTCUSD",1754919133355,0.0002,119730.0,119720.0,0.27234873]
["bitfinex","BTCUSD",1754919133591,0.0002,119730.0,119720.0,0.68971454]
["bitfinex","BTCUSD",1754919133803,0.0002,119740.0,119730.0,0.18449153]
["bitfinex","BTCUSD",1754919134027,0.0002,119740.0,119730.0,0.87777146]
["bitfinex","BTCUSD",1754919134486,1e-08,119740.0,119730.0,2.19297327]
["bitfinex","BTCUSD",1754919134696,1e-08,119740.0,119730.0,1.77560746]
["bitfinex","BTCUSD",1754919135111,1e-08,119740.0,119730.0,2.41698327]
["bitfinex","BTCUSD",1754919135769,0.0002,119760.0,119750.0,0.18446363]
["bitfinex","BTCUSD",1754919135993,0.00034728,119760.0,119750.0,1.26684937]
["bitfinex","BTCUSD",1754919136195,0.00034728,119760.0,119750.0,1.26990937]
["bitfinex","BTCUSD",1754919136427,0.00034728,119760.0,119750.0,1.29490937]
["bitfinex","BTCUSD",1754919136863,0.00034728,119760.0,119750.0,0.71402356]
["bitfinex","BTCUSD",1754919137103,0.00034728,119760.0,119750.0,0.85250356]
["bitfinex","BTCUSD",1754919137309,0.00034728,119760.0,119750.0,0.85246356]
["bitfinex","BTCUSD",1754919137533,0.00034728,119760.0,119750.0,0.58950042]
["bitfinex","BTCUSD",1754919137745,0.00034728,119760.0,119750.0,0.72790042]
["bitfinex","BTCUSD",1754919137953,0.00034728,119760.0,119750.0,0.74534944]
["bitfinex","BTCUSD",1754919138399,0.00034728,119760.0,119750.0,0.68967269]
["bitfinex","BTCUSD",1754919138616,0.00034728,119760.0,119750.0,0.63130031]
["bitfinex","BTCUSD",1754919139029,0.00231728,119760.0,119750.0,0.60388944]
["bitfinex","BTCUSD",1754919139470,0.14063728,119760.0,119750.0,0.0155324]
["bitfinex","BTCUSD",1754919139700,0.31059794,119760.0,119750.0,0.0155324]
["bitfinex","BTCUSD",1754919139938,0.14359728,119760.0,119750.0,0.18554701]
["bitfinex","BTCUSD",1754919140171,0.31059794,119760.0,119750.0,0.18554701]
["bitfinex","BTCUSD",1754919140630,0.31059794,119760.0,119750.0,0.0185324]
["bitfinex","BTCUSD",1754919140898,0.39332119,119760.0,119750.0,0.0185324]
["bitfinex","BTCUSD",1754919141336,0.39332119,119760.0,119750.0,0.18554701]
["bitfinex","BTCUSD",1754919142015,0.39332119,119760.0,119750.0,0.0185324]
["bitfinex","BTCUSD",1754919142237,0.39332119,119760.0,119750.0,0.18554701]
["bitfinex","BTCUSD",1754919142460,0.39332119,119760.0,119750.0,0.18754701]
["bitfinex","BTCUSD",1754919143118,0.22632053,119760.0,119750.0,0.18754701]
["bitfinex","BTCUSD",1754919143338,0.22336053,119760.0,119750.0,0.18754701]
["bitfinex","BTCUSD",1754919143566,0.13866728,119760.0,119750.0,0.62748184]
["bitfinex","BTCUSD",1754919143800,0.00034728,119760.0,119750.0,0.62748184]
["bitfinex","BTCUSD",1754919144268,0.00231728,119760.0,119750.0,0.20499603]
["bitfinex","BTCUSD",1754919144485,0.16931794,119760.0,119750.0,0.20499603]
["bitfinex","BTCUSD",1754919144751,0.25500119,119760.0,119750.0,0.0205324]
["bitfinex","BTCUSD",1754919144989,0.25500119,119760.0,119750.0,0.18754701]
["bitfinex","BTCUSD",1754919145209,0.25500119,119760.0,119750.0,0.0205324]
["bitfinex","BTCUSD",1754919146768,0.25500119,119760.0,119750.0,0.02055792]
["bitfinex","BTCUSD",1754919147475,0.25303119,119760.0,119750.0,0.02055792]
["bitfinex","BTCUSD",1754919147722,0.25303119,119760.0,119750.0,0.18757253]
["bitfinex","BTCUSD",1754919148362,0.25241646,119760.0,119750.0,0.02055792]
["bitfinex","BTCUSD",1754919148829,0.24945646,119760.0,119750.0,0.02055792]
["bitfinex","BTCUSD",1754919149539,0.08272325,119760.0,119750.0,0.20632996]
["bitfinex","BTCUSD",1754919149772,0.24972391,119760.0,119750.0,0.20632996]
["bitfinex","BTCUSD",1754919150185,0.24972391,119760.0,119750.0,0.18757253]
["bitfinex","BTCUSD",1754919150394,0.08272325,119760.0,119750.0,0.18757253]
["bitfinex","BTCUSD",1754919151030,0.1755218,119780.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1754919151244,0.1388,119770.0,119760.0,0.59992439]
["bitfinex","BTCUSD",1754919151449,0.1388,119770.0,119760.0,0.61737341]
["bitfinex","BTCUSD",1754919151684,0.0002,119780.0,119770.0,0.18443574]
["bitfinex","BTCUSD",1754919151907,0.0002,119780.0,119770.0,0.60180155]
["bitfinex","BTCUSD",1754919152123,0.0002,119780.0,119770.0,0.61735947]
["bitfinex","BTCUSD",1754919152356,0.0002,119780.0,119770.0,0.70730831]
["bitfinex","BTCUSD",1754919152834,0.0002,119780.0,119770.0,0.81503156]
["bitfinex","BTCUSD",1754919152835,1e-08,119780.0,119770.0,0.81503156]
["bitfinex","BTCUSD",1754919153060,1e-08,119790.0,119780.0,0.1844218]
["bitfinex","BTCUSD",1754919153295,0.0004,119810.0,119800.0,0.18439392]
["bitfinex","BTCUSD",1754919153504,0.00089113,119810.0,119800.0,1.19807433]
["bitfinex","BTCUSD",1754919153738,0.00089113,119810.0,119800.0,1.25644671]
["bitfinex","BTCUSD",1754919153949,0.00089113,119810.0,119800.0,0.29096966]
["bitfinex","BTCUSD",1754919154176,0.00089113,119810.0,119800.0,0.47826251]
["bitfinex","BTCUSD",1754919154446,0.00089113,119810.0,119800.0,0.20824641]
["bitfinex","BTCUSD",1754919154916,0.00089113,119810.0,119800.0,0.19268849]
["bitfinex","BTCUSD",1754919155153,0.00089113,119810.0,119800.0,0.18739392]
["bitfinex","BTCUSD",1754919155392,0.65054535,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1754919155832,0.65054535,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1754919157148,0.65154535,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1754919157581,0.1669449,119800.0,119790.0,0.18440786]
["bitfinex","BTCUSD",1754919157790,0.3071449,119800.0,119790.0,0.18440786]
["bitfinex","BTCUSD",1754919158221,0.1402,119800.0,119790.0,0.18440786]
["bitfinex","BTCUSD",1754919158636,0.3071449,119800.0,119780.0,0.17532141]
["bitfinex","BTCUSD",1754919158848,0.38686815,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1754919159085,0.38686815,119800.0,119790.0,0.002]
["bitfinex","BTCUSD",1754919159326,0.21992325,119800.0,119790.0,0.002]
["bitfinex","BTCUSD",1754919159550,0.22197325,119800.0,119790.0,0.17098884]
["bitfinex","BTCUSD",1754919159973,0.21992325,119800.0,119790.0,0.17095884]
["bitfinex","BTCUSD",1754919160874,0.14113113,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1754919161092,0.22385438,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1754919161304,0.00089113,119810.0,119800.0,0.60175973]
["bitfinex","BTCUSD",1754919161530,0.00089113,119810.0,119800.0,0.18439392]
["bitfinex","BTCUSD",1754919161760,0.00089113,119810.0,119800.0,0.64903415]
["bitfinex","BTCUSD",1754919162204,0.00089113,119810.0,119800.0,0.60175973]
["bitfinex","BTCUSD",1754919162860,0.00089113,119810.0,119800.0,0.60275973]
["bitfinex","BTCUSD",1754919164627,0.00089113,119810.0,119800.0,0.18539392]
["bitfinex","BTCUSD",1754919164835,0.00089113,119810.0,119800.0,0.60275973]
["bitfinex","BTCUSD",1754919165043,0.00089113,119810.0,119800.0,0.18539392]
["bitfinex","BTCUSD",1754919165253,0.00089113,119810.0,119800.0,0.65203101]
["bitfinex","BTCUSD",1754919165479,0.00089113,119810.0,119800.0,0.2346652]
["bitfinex","BTCUSD",1754919165699,0.00089113,119810.0,119800.0,0.18539392]
["bitfinex","BTCUSD",1754919165915,0.00089113,119810.0,119800.0,0.60275973]
["bitfinex","BTCUSD",1754919167057,0.00089113,119810.0,119800.0,0.60375973]
["bitfinex","BTCUSD",1754919167711,0.00089113,119810.0,119800.0,0.18639392]
["bitfinex","BTCUSD",1754919167926,0.00089113,119810.0,119800.0,0.60375973]
["bitfinex","BTCUSD",1754919169227,0.00089113,119810.0,119800.0,0.18639392]
["bitfinex","BTCUSD",1754919169428,0.00089113,119810.0,119800.0,0.60375973]
["bitfinex","BTCUSD",1754919170271,0.00089113,119810.0,119800.0,0.18639392]
["bitfinex","BTCUSD",1754919170476,0.00089113,119810.0,119800.0,0.60375973]
["bitfinex","BTCUSD",1754919170898,0.00089113,119810.0,119800.0,0.18639392]
["bitfinex","BTCUSD",1754919171116,0.00089113,119810.0,119800.0,0.74363973]
["bitfinex","BTCUSD",1754919171323,0.00089113,119810.0,119800.0,0.32627392]
["bitfinex","BTCUSD",1754919171535,0.00089113,119810.0,119800.0,0.74363973]
["bitfinex","BTCUSD",1754919172183,0.00089113,119810.0,119800.0,0.74359973]
["bitfinex","BTCUSD",1754919172393,0.00089113,119810.0,119800.0,0.18639392]
["bitfinex","BTCUSD",1754919172606,0.14061113,119810.0,119800.0,0.1689449]
["bitfinex","BTCUSD",1754919173224,0.14061113,119810.0,119800.0,0.18639392]
["bitfinex","BTCUSD",1754919173653,0.39026535,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1754919174162,0.39026535,119810.0,119800.0,0.1689449]
["bitfinex","BTCUSD",1754919174824,0.39026535,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1754919175253,0.86336942,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1754919175470,0.46393581,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1754919176090,0.16695884,119790.0,119780.0,0.17531834]
["bitfinex","BTCUSD",1754919176419,0.38940209,119790.0,119780.0,0.17531834]
["bitfinex","BTCUSD",1754919176641,0.16697278,119780.0,119770.0,0.17533605]
["bitfinex","BTCUSD",1754919176881,0.4,119770.0,119760.0,0.17535069]
["bitfinex","BTCUSD",1754919177098,0.70650672,119770.0,119760.0,0.17535069]
["bitfinex","BTCUSD",1754919177322,0.53952,119770.0,119760.0,0.17535069]
["bitfinex","BTCUSD",1754919178673,0.70650672,119770.0,119760.0,0.17535069]
["bitfinex","BTCUSD",1754919178908,0.70650672,119770.0,119740.0,0.17536777]
["bitfinex","BTCUSD",1754919178909,0.81494511,119770.0,119740.0,0.17536777]
["bitfinex","BTCUSD",1754919179147,0.24972482,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1754919179636,0.24972482,119760.0,119740.0,0.17551505]
["bitfinex","BTCUSD",1754919179898,0.08272325,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1754919180140,0.22204325,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1754919180650,0.22204325,119760.0,119750.0,0.66742741]
["bitfinex","BTCUSD",1754919180651,0.13932,119760.0,119750.0,0.66742741]
["bitfinex","BTCUSD",1754919180866,0.30632066,119760.0,119750.0,0.01744902]
["bitfinex","BTCUSD",1754919181087,0.16701461,119750.0,119740.0,0.00014728]
["bitfinex","BTCUSD",1754919181518,0.26811153,119750.0,119740.0,0.00014728]
["bitfinex","BTCUSD",1754919181739,0.24973786,119750.0,119740.0,0.00014728]
["bitfinex","BTCUSD",1754919182875,0.24973786,119750.0,119740.0,0.00114728]
["bitfinex","BTCUSD",1754919183349,0.66710367,119750.0,119740.0,0.00114728]
["bitfinex","BTCUSD",1754919183573,0.66710367,119750.0,119740.0,0.00014728]
["bitfinex","BTCUSD",1754919183798,0.24973786,119750.0,119740.0,0.00014728]
["bitfinex","BTCUSD",1754919184017,0.71417324,119750.0,119740.0,0.00014728]
["bitfinex","BTCUSD",1754919184234,0.25173786,119750.0,119740.0,0.00014728]
["bitfinex","BTCUSD",1754919185862,0.25473786,119750.0,119740.0,0.00014728]
["bitfinex","BTCUSD",1754919186799,0.39613786,119750.0,119740.0,0.06574525]
["bitfinex","BTCUSD",1754919187018,0.39613786,119750.0,119740.0,0.23277381]
["bitfinex","BTCUSD",1754919187250,0.39613786,119750.0,119740.0,0.06574525]
["bitfinex","BTCUSD",1754919187251,0.25473786,119750.0,119740.0,0.06574525]
["bitfinex","BTCUSD",1754919187481,0.85571752,119750.0,119740.0,0.00014728]
["bitfinex","BTCUSD",1754919187697,1.27308333,119750.0,119740.0,0.00014728]
["bitfinex","BTCUSD",1754919187916,0.85571752,119750.0,119740.0,0.00014728]
["bitfinex","BTCUSD",1754919188811,0.39301786,119750.0,119740.0,0.00014728]
["bitfinex","BTCUSD",1754919189456,0.81738367,119750.0,119740.0,0.00114728]
["bitfinex","BTCUSD",1754919189701,0.81538367,119750.0,119740.0,0.00114728]
["bitfinex","BTCUSD",1754919190363,0.40201786,119750.0,119740.0,0.00114728]
["bitfinex","BTCUSD",1754919190586,0.81938367,119750.0,119740.0,0.00114728]
["bitfinex","BTCUSD",1754919192568,0.40201786,119750.0,119740.0,0.00114728]
["bitfinex","BTCUSD",1754919192801,0.81938367,119750.0,119740.0,0.00114728]
["bitfinex","BTCUSD",1754919193245,0.40201786,119750.0,119740.0,0.00114728]
["bitfinex","BTCUSD",1754919193468,0.26073786,119750.0,119740.0,0.00114728]
["bitfinex","BTCUSD",1754919193721,0.40181786,119750.0,119740.0,0.06674525]
["bitfinex","BTCUSD",1754919193935,0.81918367,119750.0,119740.0,0.06674525]
["bitfinex","BTCUSD",1754919194145,0.40181786,119750.0,119740.0,0.06674525]
["bitfinex","BTCUSD",1754919194576,0.40181786,119750.0,119740.0,0.23377381]
["bitfinex","BTCUSD",1754919194577,0.43393986,119750.0,119740.0,0.23377381]
["bitfinex","BTCUSD",1754919194795,0.26073786,119750.0,119740.0,0.23377381]
["bitfinex","BTCUSD",1754919195001,0.40177786,119750.0,119740.0,0.23377381]
["bitfinex","BTCUSD",1754919195417,0.40177786,119750.0,119740.0,0.06674525]
["bitfinex","BTCUSD",1754919195830,0.40177786,119750.0,119740.0,0.23377381]
["bitfinex","BTCUSD",1754919196882,0.09372325,119750.0,119740.0,0.23377381]
["bitfinex","BTCUSD",1754919197103,0.40377352,119750.0,119740.0,0.23377381]
["bitfinex","BTCUSD",1754919197376,0.40169786,119750.0,119740.0,0.23377381]
["bitfinex","BTCUSD",1754919198356,0.39069786,119750.0,119740.0,0.23277381]
["bitfinex","BTCUSD",1754919198798,0.39769786,119750.0,119740.0,0.23377381]
["bitfinex","BTCUSD",1754919199251,0.39769786,119750.0,119740.0,0.00114728]
["bitfinex","BTCUSD",1754919199725,0.87153352,119750.0,119740.0,0.00114728]
["bitfinex","BTCUSD",1754919199954,1.28889933,119750.0,119740.0,0.00114728]
["bitfinex","BTCUSD",1754919200178,0.87153352,119750.0,119740.0,0.00114728]
["bitfinex","BTCUSD",1754919200630,0.39769786,119750.0,119740.0,0.00114728]
["bitfinex","BTCUSD",1754919200866,0.81506367,119750.0,119740.0,0.00114728]
["bitfinex","BTCUSD",1754919202278,0.83298694,119750.0,119740.0,0.00114728]
["bitfinex","BTCUSD",1754919204316,0.41486113,119750.0,119740.0,0.00114728]
["bitfinex","BTCUSD",1754919205341,0.41478113,119750.0,119740.0,0.06674525]
["bitfinex","BTCUSD",1754919205576,0.39685786,119750.0,119740.0,0.23377381]
["bitfinex","BTCUSD",1754919206748,0.08972325,119750.0,119740.0,0.27385542]
["bitfinex","BTCUSD",1754919207007,0.25673786,119750.0,119740.0,0.23377381]
["bitfinex","BTCUSD",1754919207234,0.39689786,119750.0,119740.0,0.23377381]
["bitfinex","BTCUSD",1754919207482,0.22988325,119750.0,119740.0,0.23377381]
["bitfinex","BTCUSD",1754919207929,0.22688325,119750.0,119740.0,0.23377381]
["bitfinex","BTCUSD",1754919208180,0.22288325,119750.0,119740.0,0.23277381]
["bitfinex","BTCUSD",1754919208411,0.22288325,119750.0,119740.0,0.27285542]
["bitfinex","BTCUSD",1754919208841,0.22388325,119750.0,119740.0,0.23277381]
["bitfinex","BTCUSD",1754919210165,0.14116,119750.0,119740.0,0.66758864]
["bitfinex","BTCUSD",1754919210384,0.1408,119750.0,119740.0,0.66758864]
["bitfinex","BTCUSD",1754919210805,0.1408,119750.0,119740.0,0.25022283]
["bitfinex","BTCUSD",1754919211282,0.39053786,119750.0,119740.0,0.16717584]
["bitfinex","BTCUSD",1754919211712,0.39053786,119750.0,119740.0,0.20059766]
["bitfinex","BTCUSD",1754919211932,0.39053786,119750.0,119740.0,0.00014728]
["bitfinex","BTCUSD",1754919212147,0.39053786,119750.0,119740.0,0.16717584]
["bitfinex","BTCUSD",1754919213276,0.22336325,119750.0,119740.0,0.16717584]
["bitfinex","BTCUSD",1754919213500,0.39037786,119750.0,119740.0,0.16717584]
["bitfinex","BTCUSD",1754919213751,0.39017786,119750.0,119740.0,0.00014728]
["bitfinex","BTCUSD",1754919213990,0.86326199,119750.0,119740.0,0.00014728]
["bitfinex","BTCUSD",1754919214219,0.80754367,119750.0,119740.0,0.00014728]
["bitfinex","BTCUSD",1754919215166,0.39017786,119750.0,119740.0,0.00014728]
["bitfinex","BTCUSD",1754919215815,0.80754367,119750.0,119740.0,0.00014728]
["bitfinex","BTCUSD",1754919216589,0.39017786,119750.0,119740.0,0.00014728]
["bitfinex","BTCUSD",1754919217600,0.39316786,119750.0,119740.0,0.00014728]
["bitfinex","BTCUSD",1754919218685,0.39017786,119750.0,119740.0,0.00014728]
["bitfinex","BTCUSD",1754919219636,0.38993786,119750.0,119740.0,0.00014728]
["bitfinex","BTCUSD",1754919220040,0.38993786,119750.0,119740.0,0.17034584]
["bitfinex","BTCUSD",1754919220285,0.38993786,119750.0,119740.0,0.00014728]
["bitfinex","BTCUSD",1754919220505,0.38993786,119750.0,119740.0,0.16717584]
["bitfinex","BTCUSD",1754919220726,0.38993786,119750.0,119740.0,0.17034584]
["bitfinex","BTCUSD",1754919221147,0.08372325,119750.0,119740.0,0.23594381]
["bitfinex","BTCUSD",1754919221362,0.22276325,119750.0,119740.0,0.23594381]
["bitfinex","BTCUSD",1754919222004,0.38977786,119750.0,119740.0,0.23594381]
["bitfinex","BTCUSD",1754919222824,0.22276325,119750.0,119740.0,0.23594381]
["bitfinex","BTCUSD",1754919223232,0.38977786,119750.0,119740.0,0.23594381]
["bitfinex","BTCUSD",1754919223439,0.38977786,119750.0,119740.0,0.00331728]
["bitfinex","BTCUSD",1754919223666,0.38977786,119750.0,119740.0,0.00014728]
["bitfinex","BTCUSD",1754919224639,0.39273786,119750.0,119740.0,0.00014728]
["bitfinex","BTCUSD",1754919224840,0.38949786,119750.0,119740.0,0.00014728]
["bitfinex","BTCUSD",1754919225461,0.39245786,119750.0,119740.0,0.00014728]
["bitfinex","BTCUSD",1754919226039,0.38949786,119750.0,119740.0,0.00014728]
["bitfinex","BTCUSD",1754919226440,0.38949786,119750.0,119740.0,0.16717584]
["bitfinex","BTCUSD",1754919226860,0.38949786,119750.0,119740.0,0.17026584]
["bitfinex","BTCUSD",1754919227922,0.22248325,119750.0,119740.0,0.17026584]
["bitfinex","BTCUSD",1754919228113,0.22248325,119750.0,119740.0,0.65322962]
["bitfinex","BTCUSD",1754919228114,0.13948,119750.0,119740.0,0.65322962]
["bitfinex","BTCUSD",1754919228800,0.13944,119750.0,119740.0,0.67067864]
["bitfinex","BTCUSD",1754919229902,0.13944,119750.0,119740.0,0.17026584]
["bitfinex","BTCUSD",1754919230111,0.30645461,119750.0,119740.0,0.17026584]
["bitfinex","BTCUSD",1754919230555,0.38917786,119750.0,119740.0,0.16717584]
["bitfinex","BTCUSD",1754919230757,0.38917786,119750.0,119740.0,0.00014728]
["bitfinex","BTCUSD",1754919231172,0.39213786,119750.0,119740.0,0.00014728]
["bitfinex","BTCUSD",1754919231381,0.80950367,119750.0,119740.0,0.00014728]
["bitfinex","BTCUSD",1754919231815,0.39213786,119750.0,119740.0,0.00014728]
["bitfinex","BTCUSD",1754919232213,0.39213786,119750.0,119740.0,0.16717584]
["bitfinex","BTCUSD",1754919232214,0.25073786,119750.0,119740.0,0.16717584]
["bitfinex","BTCUSD",1754919232484,0.38893786,119750.0,119740.0,0.00323728]
["bitfinex","BTCUSD",1754919232945,0.38893786,119750.0,119740.0,0.16717584]
["bitfinex","BTCUSD",1754919233312,0.22192325,119750.0,119740.0,0.17026584]
["bitfinex","BTCUSD",1754919233520,0.38893786,119750.0,119740.0,0.17026584]
["bitfinex","BTCUSD",1754919233665,0.25073786,119750.0,119740.0,0.17026584]
["bitfinex","BTCUSD",1754919233879,0.38889786,119750.0,119740.0,0.17026584]
["bitfinex","BTCUSD",1754919234079,0.38889786,119750.0,119740.0,0.16717584]
["bitfinex","BTCUSD",1754919234891,0.38889786,119750.0,119740.0,0.17026584]
["bitfinex","BTCUSD",1754919237334,0.38889786,119750.0,119740.0,0.16717584]
["bitfinex","BTCUSD",1754919238883,0.38889786,119750.0,119740.0,0.17026584]
["bitfinex","BTCUSD",1754919239051,0.38889786,119750.0,119740.0,0.00014728]
["bitfinex","BTCUSD",1754919239266,0.39089786,119750.0,119740.0,0.00014728]
["bitfinex","BTCUSD",1754919239701,0.39385786,119750.0,119740.0,0.00014728]
["bitfinex","BTCUSD",1754919239913,0.47634229,119750.0,119740.0,0.00014728]
["bitfinex","BTCUSD",1754919240303,0.39385786,119750.0,119740.0,0.00014728]
["bitfinex","BTCUSD",1754919240465,0.81122367,119750.0,119740.0,0.00014728]
["bitfinex","BTCUSD",1754919240678,0.39321786,119750.0,119740.0,0.00014728]
["bitfinex","BTCUSD",1754919242642,0.39317786,119750.0,119740.0,0.00014728]
["bitfinex","BTCUSD",1754919243206,0.81054367,119750.0,119740.0,0.00014728]
["bitfinex","BTCUSD",1754919243411,0.47566229,119750.0,119740.0,0.00014728]
["bitfinex","BTCUSD",1754919244070,0.39317786,119750.0,119740.0,0.00014728]
["bitfinex","BTCUSD",1754919244226,0.81054367,119750.0,119740.0,0.00014728]
["bitfinex","BTCUSD",1754919244642,0.80954367,119750.0,119740.0,0.00014728]
["bitfinex","BTCUSD",1754919245073,0.40017786,119750.0,119740.0,0.00114728]
["bitfinex","BTCUSD",1754919246101,0.81754367,119750.0,119740.0,0.00114728]
["bitfinex","BTCUSD",1754919246521,0.9000281,119750.0,119740.0,0.00114728]
["bitfinex","BTCUSD",1754919246737,0.48266229,119750.0,119740.0,0.00114728]
["bitfinex","BTCUSD",1754919248179,0.81754367,119750.0,119740.0,0.00114728]
["bitfinex","BTCUSD",1754919249969,0.40017786,119750.0,119740.0,0.00114728]
["bitfinex","BTCUSD",1754919250680,0.25973786,119750.0,119740.0,0.00114728]
["bitfinex","BTCUSD",1754919250869,0.22764325,119750.0,119740.0,0.65617962]
["bitfinex","BTCUSD",1754919251314,0.22764325,119750.0,119740.0,0.65422962]
["bitfinex","BTCUSD",1754919251733,0.22760325,119750.0,119740.0,0.65422962]
["bitfinex","BTCUSD",1754919251954,0.14488,119750.0,119740.0,0.65422962]
["bitfinex","BTCUSD",1754919252175,0.20052,119780.0,119770.0,0.16698672]
["bitfinex","BTCUSD",1754919252374,0.42024325,119780.0,119770.0,0.16698672]
["bitfinex","BTCUSD",1754919252583,0.42024325,119780.0,119770.0,0.17007672]
["bitfinex","BTCUSD",1754919252788,0.21972325,119780.0,119770.0,0.17007672]
["bitfinex","BTCUSD",1754919252994,0.24291414,119780.0,119770.0,0.17007672]
["bitfinex","BTCUSD",1754919253407,0.24283414,119780.0,119770.0,0.17007672]
["bitfinex","BTCUSD",1754919253922,0.16700066,119760.0,119750.0,0.17843162]
["bitfinex","BTCUSD",1754919254141,0.1985123,119780.0,119770.0,0.16698672]
["bitfinex","BTCUSD",1754919254365,0.1985123,119780.0,119770.0,0.17007672]
["bitfinex","BTCUSD",1754919254366,0.24279414,119780.0,119770.0,0.17007672]
["bitfinex","BTCUSD",1754919254562,0.40976692,119780.0,119770.0,0.00309]
["bitfinex","BTCUSD",1754919254767,0.40976692,119780.0,119760.0,0.17009066]
["bitfinex","BTCUSD",1754919255006,0.00207566,119770.0,119760.0,0.17009066]
["bitfinex","BTCUSD",1754919255190,0.08479891,119770.0,119760.0,0.17009066]
["bitfinex","BTCUSD",1754919257026,0.08272325,119770.0,119760.0,0.17009066]
["bitfinex","BTCUSD",1754919257229,0.22144325,119770.0,119760.0,0.17009066]
["bitfinex","BTCUSD",1754919257474,0.22144325,119770.0,119760.0,0.59567995]
["bitfinex","BTCUSD",1754919258562,0.002,119770.0,119760.0,0.61312897]
["bitfinex","BTCUSD",1754919258785,0.002,119770.0,119760.0,0.67872694]
["bitfinex","BTCUSD",1754919260270,0.002,119770.0,119760.0,0.76145019]
["bitfinex","BTCUSD",1754919260525,0.002,119770.0,119760.0,0.78606019]
["bitfinex","BTCUSD",1754919260776,0.1364,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1754919261164,0.1364,119800.0,119790.0,0.17004884]
["bitfinex","BTCUSD",1754919261411,0.1364,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1754919261412,0.38606815,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1754919261640,0.38606815,119800.0,119780.0,0.16696061]
["bitfinex","BTCUSD",1754919261849,0.21912325,119800.0,119790.0,0.17004884]
["bitfinex","BTCUSD",1754919262052,0.08321408,119800.0,119790.0,0.58741465]
["bitfinex","BTCUSD",1754919262251,0.21965408,119800.0,119790.0,0.58741465]
["bitfinex","BTCUSD",1754919263518,0.21965408,119800.0,119790.0,0.17004884]
["bitfinex","BTCUSD",1754919263731,0.13693083,119800.0,119790.0,0.17004884]
["bitfinex","BTCUSD",1754919264114,0.13793083,119800.0,119790.0,0.17004884]
["bitfinex","BTCUSD",1754919265100,0.13793083,119800.0,119790.0,0.58741465]
["bitfinex","BTCUSD",1754919265457,0.13801083,119800.0,119790.0,0.17004884]
["bitfinex","BTCUSD",1754919266115,0.13801083,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1754919266332,0.14008649,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1754919266853,0.13801083,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1754919267062,0.14008649,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1754919267494,0.13801083,119800.0,119790.0,0.17004884]
["bitfinex","BTCUSD",1754919268130,0.00149083,119800.0,119790.0,0.58741465]
["bitfinex","BTCUSD",1754919270222,0.00149083,119800.0,119790.0,0.17004884]
["bitfinex","BTCUSD",1754919270655,0.00149083,119800.0,119790.0,0.58741465]
["bitfinex","BTCUSD",1754919271120,0.00149083,119800.0,119790.0,0.17004884]
["bitfinex","BTCUSD",1754919271354,0.00149083,119800.0,119790.0,0.58741465]
["bitfinex","BTCUSD",1754919271823,0.00149083,119800.0,119790.0,0.58951465]
["bitfinex","BTCUSD",1754919273640,0.00149083,119800.0,119790.0,0.74348367]
["bitfinex","BTCUSD",1754919274590,0.00149083,119800.0,119790.0,0.60696367]
["bitfinex","BTCUSD",1754919275524,0.40149083,119800.0,119790.0,0.60696367]
["bitfinex","BTCUSD",1754919276165,0.40149083,119800.0,119790.0,0.18959786]
["bitfinex","BTCUSD",1754919276377,0.40149083,119800.0,119790.0,0.60696367]
["bitfinex","BTCUSD",1754919278983,0.40149083,119800.0,119790.0,0.74336367]
["bitfinex","BTCUSD",1754919281409,0.00149083,119800.0,119790.0,0.74336367]
["bitfinex","BTCUSD",1754919281629,0.00149083,119800.0,119790.0,1.24345273]
["bitfinex","BTCUSD",1754919281858,1e-08,119800.0,119790.0,1.24345273]
["bitfinex","BTCUSD",1754919282092,1e-08,119810.0,119800.0,0.20939392]
["bitfinex","BTCUSD",1754919282327,0.0001472,119810.0,119800.0,1.19454676]
["bitfinex","BTCUSD",1754919282550,0.0001472,119810.0,119800.0,1.19763676]
["bitfinex","BTCUSD",1754919283676,0.0001472,119810.0,119800.0,1.17263676]
["bitfinex","BTCUSD",1754919283911,0.0001472,119810.0,119800.0,1.19763676]
["bitfinex","BTCUSD",1754919284155,0.0001472,119810.0,119800.0,1.13203879]
["bitfinex","BTCUSD",1754919284382,0.0001472,119810.0,119800.0,0.72562071]
["bitfinex","BTCUSD",1754919284618,0.0001472,119810.0,119800.0,0.74306973]
["bitfinex","BTCUSD",1754919284808,0.0001472,119810.0,119800.0,0.74606973]
["bitfinex","BTCUSD",1754919285501,0.0022472,119810.0,119800.0,0.74297973]
["bitfinex","BTCUSD",1754919285764,0.0022472,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1754919286008,0.0022472,119810.0,119800.0,0.21765427]
["bitfinex","BTCUSD",1754919286449,0.0022472,119810.0,119800.0,0.22065427]
["bitfinex","BTCUSD",1754919286685,0.0022472,119810.0,119800.0,0.05370937]
["bitfinex","BTCUSD",1754919286686,0.39068708,119810.0,119800.0,0.05370937]
["bitfinex","BTCUSD",1754919286910,0.39068708,119810.0,119800.0,0.006]
["bitfinex","BTCUSD",1754919286911,0.38861142,119810.0,119800.0,0.006]
["bitfinex","BTCUSD",1754919287170,0.38861142,119810.0,119800.0,0.1729449]
["bitfinex","BTCUSD",1754919287427,0.38861142,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1754919287876,0.38861142,119810.0,119800.0,0.1719449]
["bitfinex","BTCUSD",1754919288586,0.38861142,119810.0,119800.0,0.1689449]
["bitfinex","BTCUSD",1754919288968,0.21891045,119810.0,119800.0,0.1709449]
["bitfinex","BTCUSD",1754919289323,0.22378045,119810.0,119800.0,0.1709449]
["bitfinex","BTCUSD",1754919289957,0.45322164,119810.0,119800.0,0.004]
["bitfinex","BTCUSD",1754919290162,0.41413142,119810.0,119800.0,0.004]
["bitfinex","BTCUSD",1754919290817,0.82968723,119810.0,119800.0,0.004]
["bitfinex","BTCUSD",1754919290969,0.84767283,119810.0,119800.0,0.004]
["bitfinex","BTCUSD",1754919291165,0.43030702,119810.0,119800.0,0.004]
["bitfinex","BTCUSD",1754919292003,0.16695355,119800.0,119780.0,0.17532093]
["bitfinex","BTCUSD",1754919292204,0.00307,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1754919292406,0.3029049,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1754919292606,0.3059749,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1754919292809,0.38869815,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1754919293429,0.21868325,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1754919293890,0.38562815,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1754919294315,0.08272325,119800.0,119790.0,0.17014884]
["bitfinex","BTCUSD",1754919294526,0.21852325,119800.0,119790.0,0.58432465]
["bitfinex","BTCUSD",1754919295032,0.21852325,119800.0,119790.0,0.58751465]
["bitfinex","BTCUSD",1754919295244,0.21880325,119800.0,119790.0,0.58751465]
["bitfinex","BTCUSD",1754919295898,0.21880325,119800.0,119790.0,0.17014884]
["bitfinex","BTCUSD",1754919296110,0.21880325,119800.0,119790.0,0.58751465]
["bitfinex","BTCUSD",1754919296357,0.21980325,119800.0,119790.0,0.17014884]
["bitfinex","BTCUSD",1754919296563,0.21980325,119800.0,119790.0,0.58751465]
["bitfinex","BTCUSD",1754919296773,0.22180325,119800.0,119790.0,0.58751465]
["bitfinex","BTCUSD",1754919296994,0.22180325,119800.0,119790.0,0.17014884]
["bitfinex","BTCUSD",1754919297206,0.22180325,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1754919298057,0.22180325,119800.0,119790.0,0.17014884]
["bitfinex","BTCUSD",1754919298708,0.22180325,119800.0,119790.0,0.58751465]
["bitfinex","BTCUSD",1754919299327,0.22180325,119800.0,119790.0,0.17216884]
["bitfinex","BTCUSD",1754919299510,0.13884,119800.0,119790.0,0.58953465]
["bitfinex","BTCUSD",1754919300214,0.003,119800.0,119790.0,0.58953465]
["bitfinex","BTCUSD",1754919300668,0.003,119800.0,119790.0,0.72553465]
["bitfinex","BTCUSD",1754919301356,0.0001472,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1754919301564,0.0001472,119810.0,119800.0,0.60175973]
["bitfinex","BTCUSD",1754919301779,0.0001472,119810.0,119800.0,0.60494973]
["bitfinex","BTCUSD",1754919304372,0.0001472,119810.0,119800.0,0.60696973]
["bitfinex","BTCUSD",1754919304599,0.0001472,119810.0,119800.0,0.74272973]
["bitfinex","BTCUSD",1754919304816,0.0001472,119810.0,119800.0,0.74572973]
["bitfinex","BTCUSD",1754919305054,0.0001472,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1754919305280,0.0022472,119810.0,119800.0,0.1719649]
["bitfinex","BTCUSD",1754919305503,0.00432286,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1754919305713,0.0022472,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1754919305949,0.0022472,119810.0,119800.0,0.20395427]
["bitfinex","BTCUSD",1754919306156,0.0022472,119810.0,119800.0,0.20997427]
["bitfinex","BTCUSD",1754919306589,0.22369611,119810.0,119800.0,0.1739449]
["bitfinex","BTCUSD",1754919306800,0.22162045,119810.0,119800.0,0.1739449]
["bitfinex","BTCUSD",1754919307014,0.38855142,119810.0,119800.0,0.1739449]
["bitfinex","BTCUSD",1754919308019,0.22162045,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1754919308584,0.21855045,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1754919308782,0.21855045,119810.0,119800.0,0.1689449]
["bitfinex","BTCUSD",1754919309002,0.21855045,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1754919309416,0.38758142,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1754919309590,0.39065142,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1754919309794,0.22372045,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1754919310396,0.39065142,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1754919310578,0.39065142,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1754919312467,0.39065142,119810.0,119800.0,0.001]
["bitfinex","BTCUSD",1754919312940,0.16695884,119790.0,119780.0,0.17532093]
["bitfinex","BTCUSD",1754919313155,0.38694209,119790.0,119780.0,0.17532093]
["bitfinex","BTCUSD",1754919314086,0.38660989,119790.0,119780.0,0.17532093]
["bitfinex","BTCUSD",1754919314308,0.22272105,119790.0,119780.0,0.17532093]
["bitfinex","BTCUSD",1754919314558,0.38967989,119790.0,119780.0,0.17532093]
["bitfinex","BTCUSD",1754919314969,0.38660989,119790.0,119780.0,0.17532093]
["bitfinex","BTCUSD",1754919315412,0.21965105,119790.0,119780.0,0.17532093]
["bitfinex","BTCUSD",1754919315836,0.38660989,119790.0,119780.0,0.17532093]
["bitfinex","BTCUSD",1754919316044,0.21965105,119790.0,119780.0,0.17532093]
["bitfinex","BTCUSD",1754919316275,0.38660989,119790.0,119780.0,0.17732093]
["bitfinex","BTCUSD",1754919316933,0.38660989,119790.0,119780.0,0.17832093]
["bitfinex","BTCUSD",1754919317379,0.38969989,119790.0,119780.0,0.17832093]
["bitfinex","BTCUSD",1754919320013,0.38969989,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1754919321376,0.38660989,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1754919321554,0.38969989,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1754919324661,0.25144989,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1754919324871,0.38600989,119790.0,119780.0,0.17195278]
["bitfinex","BTCUSD",1754919325092,0.38600989,119790.0,119780.0,0.16997278]
["bitfinex","BTCUSD",1754919325295,0.38600989,119790.0,119780.0,0.17195278]
["bitfinex","BTCUSD",1754919325508,0.08239105,119790.0,119780.0,0.65810656]
["bitfinex","BTCUSD",1754919325714,0.0001472,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1754919325924,0.0001472,119810.0,119800.0,0.58629071]
["bitfinex","BTCUSD",1754919325925,0.61938611,119810.0,119800.0,0.58629071]
["bitfinex","BTCUSD",1754919326136,0.61731045,119810.0,119800.0,0.58948071]
["bitfinex","BTCUSD",1754919326642,0.61731045,119810.0,119800.0,0.1721149]
["bitfinex","BTCUSD",1754919326803,0.61801045,119810.0,119800.0,0.1689249]
["bitfinex","BTCUSD",1754919327425,0.78494142,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1754919327650,0.61731045,119810.0,119800.0,0.1689249]
["bitfinex","BTCUSD",1754919327849,0.61731045,119810.0,119800.0,0.1721149]
["bitfinex","BTCUSD",1754919328907,0.48387045,119810.0,119800.0,0.58948071]
["bitfinex","BTCUSD",1754919329111,0.4011472,119810.0,119800.0,0.32428392]
["bitfinex","BTCUSD",1754919329323,0.4011472,119810.0,119800.0,1.22461351]
["bitfinex","BTCUSD",1754919329742,0.4011472,119810.0,119800.0,0.8072477]
["bitfinex","BTCUSD",1754919330588,0.4011472,119810.0,119800.0,1.22461351]
["bitfinex","BTCUSD",1754919330589,1e-08,119810.0,119800.0,1.22461351]
["bitfinex","BTCUSD",1754919330818,1e-08,119820.0,119810.0,0.18437999]
["bitfinex","BTCUSD",1754919331044,1e-08,119820.0,119810.0,0.68963905]
["bitfinex","BTCUSD",1754919331747,1e-08,119820.0,119810.0,0.7415158]
["bitfinex","BTCUSD",1754919333136,0.0004,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1754919333336,0.00048188,119850.0,119840.0,0.71905499]
["bitfinex","BTCUSD",1754919333655,0.00048188,119850.0,119840.0,0.72224499]
["bitfinex","BTCUSD",1754919334264,0.00048188,119850.0,119840.0,0.73969401]
["bitfinex","BTCUSD",1754919334776,0.00048188,119850.0,119840.0,1.15705982]
["bitfinex","BTCUSD",1754919335192,0.00048188,119850.0,119840.0,0.73969401]
["bitfinex","BTCUSD",1754919335604,0.00248188,119850.0,119840.0,0.73969401]
["bitfinex","BTCUSD",1754919336015,0.00048188,119850.0,119840.0,0.73969401]
["bitfinex","BTCUSD",1754919336229,0.00048188,119850.0,119840.0,0.1875282]
["bitfinex","BTCUSD",1754919336443,0.00048188,119850.0,119840.0,0.73949401]
["bitfinex","BTCUSD",1754919337782,0.00048188,119850.0,119840.0,0.74149401]
["bitfinex","BTCUSD",1754919338638,0.00048188,119850.0,119840.0,0.17188918]
["bitfinex","BTCUSD",1754919338849,0.00048188,119850.0,119840.0,0.59244499]
["bitfinex","BTCUSD",1754919339302,0.40048188,119850.0,119840.0,0.59442499]
["bitfinex","BTCUSD",1754919339517,0.40264188,119850.0,119840.0,0.17386918]
["bitfinex","BTCUSD",1754919339729,0.48845513,119850.0,119840.0,0.17188918]
["bitfinex","BTCUSD",1754919339935,0.48536513,119850.0,119840.0,0.17188918]
["bitfinex","BTCUSD",1754919340610,0.48536513,119850.0,119840.0,0.58625499]
["bitfinex","BTCUSD",1754919340815,0.48536513,119850.0,119840.0,0.58425499]
["bitfinex","BTCUSD",1754919341368,0.48636513,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1754919342419,0.65324039,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1754919342648,0.65324039,119850.0,119820.0,0.17525063]
["bitfinex","BTCUSD",1754919342649,0.16690311,119830.0,119820.0,0.17525063]
["bitfinex","BTCUSD",1754919342857,0.16690311,119830.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1754919342858,0.16691704,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1754919343067,0.25273029,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1754919343679,0.08581325,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1754919343989,0.08479891,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1754919344449,0.08479891,119820.0,119810.0,0.58429678]
["bitfinex","BTCUSD",1754919344650,0.17816363,119840.0,119820.0,0.1669054]
["bitfinex","BTCUSD",1754919344851,0.38706202,119830.0,119820.0,0.58427121]
["bitfinex","BTCUSD",1754919345185,0.38498636,119830.0,119820.0,0.1669054]
["bitfinex","BTCUSD",1754919345598,0.21808325,119830.0,119820.0,0.1669054]
["bitfinex","BTCUSD",1754919345803,0.08272325,119830.0,119820.0,0.64986918]
["bitfinex","BTCUSD",1754919346004,0.13532,119830.0,119820.0,0.65299918]
["bitfinex","BTCUSD",1754919346129,0.13532,119830.0,119820.0,0.23250337]
["bitfinex","BTCUSD",1754919346331,0.38995202,119830.0,119810.0,0.17527751]
["bitfinex","BTCUSD",1754919346608,0.38787636,119830.0,119810.0,0.17527751]
["bitfinex","BTCUSD",1754919346925,0.25464595,119820.0,119800.0,0.16698893]
["bitfinex","BTCUSD",1754919347103,0.25464595,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1754919347104,0.25257029,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1754919347308,0.38520029,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1754919347542,0.21828325,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1754919347724,0.17523389,119840.0,119820.0,0.16690495]
["bitfinex","BTCUSD",1754919347923,0.38722202,119830.0,119820.0,0.16690495]
["bitfinex","BTCUSD",1754919348148,0.21924325,119830.0,119820.0,0.16690495]
["bitfinex","BTCUSD",1754919348356,0.21924325,119830.0,119810.0,0.59577332]
["bitfinex","BTCUSD",1754919348512,0.38907636,119830.0,119810.0,0.17527751]
["bitfinex","BTCUSD",1754919348723,0.16691704,119820.0,119800.0,0.16698893]
["bitfinex","BTCUSD",1754919348936,0.30535311,119830.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1754919349704,0.30535311,119830.0,119820.0,0.16691704]
["bitfinex","BTCUSD",1754919349917,0.13552,119830.0,119820.0,0.16691704]
["bitfinex","BTCUSD",1754919350120,0.30242311,119830.0,119820.0,0.16691704]
["bitfinex","BTCUSD",1754919350342,0.38514636,119830.0,119820.0,0.16691704]
["bitfinex","BTCUSD",1754919351226,0.38807636,119830.0,119820.0,0.16691704]
["bitfinex","BTCUSD",1754919351844,0.39123636,119830.0,119820.0,0.16691704]
["bitfinex","BTCUSD",1754919352274,0.39023636,119830.0,119820.0,0.16691704]
["bitfinex","BTCUSD",1754919353120,0.38830636,119830.0,119820.0,0.16691704]
["bitfinex","BTCUSD",1754919353353,0.16691704,119820.0,119800.0,4.403e-05]
["bitfinex","BTCUSD",1754919353566,0.25172988,119810.0,119800.0,4.403e-05]
["bitfinex","BTCUSD",1754919353771,0.24965422,119810.0,119800.0,4.403e-05]
["bitfinex","BTCUSD",1754919353977,0.25258422,119810.0,119800.0,4.403e-05]
["bitfinex","BTCUSD",1754919354393,0.25258422,119810.0,119800.0,0.16698893]
["bitfinex","BTCUSD",1754919354626,0.38974422,119810.0,119800.0,4.403e-05]
["bitfinex","BTCUSD",1754919354835,0.38974422,119810.0,119800.0,0.16698893]
["bitfinex","BTCUSD",1754919355457,0.38974422,119810.0,119800.0,4.403e-05]
["bitfinex","BTCUSD",1754919355676,0.44187122,119810.0,119800.0,4.403e-05]
["bitfinex","BTCUSD",1754919356086,0.38974422,119810.0,119800.0,0.00204403]
["bitfinex","BTCUSD",1754919356501,0.38681422,119810.0,119800.0,0.16698893]
["bitfinex","BTCUSD",1754919356916,0.22204325,119810.0,119800.0,0.16698893]
["bitfinex","BTCUSD",1754919357128,0.38897422,119810.0,119800.0,0.58649474]
["bitfinex","BTCUSD",1754919357373,0.21988325,119810.0,119800.0,0.17225893]
["bitfinex","BTCUSD",1754919357729,0.38681422,119810.0,119800.0,0.17225893]
["bitfinex","BTCUSD",1754919358148,0.21988325,119810.0,119800.0,0.17225893]
["bitfinex","BTCUSD",1754919358709,0.22016325,119810.0,119800.0,0.65522271]
["bitfinex","BTCUSD",1754919359548,0.08272325,119810.0,119800.0,0.65522271]
["bitfinex","BTCUSD",1754919359701,0.37563389,119840.0,119830.0,0.16690311]
["bitfinex","BTCUSD",1754919359889,0.59891714,119840.0,119830.0,0.16690311]
["bitfinex","BTCUSD",1754919360299,0.28528325,119840.0,119830.0,0.16904311]
["bitfinex","BTCUSD",1754919360499,0.42380325,119840.0,119830.0,0.16904311]
["bitfinex","BTCUSD",1754919360911,0.59069243,119840.0,119830.0,0.16904311]
["bitfinex","BTCUSD",1754919361110,0.42380325,119840.0,119830.0,0.16904311]
["bitfinex","BTCUSD",1754919361513,0.08572325,119840.0,119830.0,0.58739892]
["bitfinex","BTCUSD",1754919361713,0.08572325,119840.0,119830.0,0.59594191]
["bitfinex","BTCUSD",1754919361714,0.22428325,119840.0,119830.0,0.59594191]
["bitfinex","BTCUSD",1754919361913,0.22428325,119840.0,119830.0,0.59281191]
["bitfinex","BTCUSD",1754919362388,0.22628325,119840.0,119830.0,0.59594191]
["bitfinex","BTCUSD",1754919362796,0.14356,119840.0,119830.0,0.59594191]
["bitfinex","BTCUSD",1754919363409,0.005,119840.0,119830.0,0.59594191]
["bitfinex","BTCUSD",1754919363618,0.005,119840.0,119830.0,0.6789889]
["bitfinex","BTCUSD",1754919364026,0.0004,119850.0,119840.0,0.60170401]
["bitfinex","BTCUSD",1754919364231,0.00054713,119850.0,119840.0,0.74331401]
["bitfinex","BTCUSD",1754919365840,0.0004,119870.0,119850.0,0.16687526]
["bitfinex","BTCUSD",1754919366043,0.0004,119870.0,119860.0,0.5863129]
["bitfinex","BTCUSD",1754919366247,0.0004,119870.0,119860.0,0.60480616]
["bitfinex","BTCUSD",1754919366451,0.1,119880.0,119870.0,0.16684741]
["bitfinex","BTCUSD",1754919366660,0.0004,119890.0,119880.0,0.58419931]
["bitfinex","BTCUSD",1754919367008,0.00054711,119890.0,119880.0,0.60477833]
["bitfinex","BTCUSD",1754919367653,0.00054711,119890.0,119880.0,1.10486739]
["bitfinex","BTCUSD",1754919367866,0.00054711,119890.0,119880.0,0.68750158]
["bitfinex","BTCUSD",1754919368300,1e-08,119890.0,119880.0,0.71098158]
["bitfinex","BTCUSD",1754919368526,1e-08,119890.0,119880.0,0.68750158]
["bitfinex","BTCUSD",1754919368974,1e-08,119890.0,119880.0,0.74361833]
["bitfinex","BTCUSD",1754919369239,1e-08,119890.0,119880.0,0.3088435]
["bitfinex","BTCUSD",1754919369504,1e-08,119890.0,119880.0,1.24374739]
["bitfinex","BTCUSD",1754919369774,0.5004,119900.0,119890.0,1.01900022]
["bitfinex","BTCUSD",1754919369775,1e-08,119900.0,119890.0,1.01900022]
["bitfinex","BTCUSD",1754919369986,0.4,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1754919370236,0.4,119950.0,119940.0,0.32636906]
["bitfinex","BTCUSD",1754919370443,0.40049056,119950.0,119940.0,0.32636906]
["bitfinex","BTCUSD",1754919370660,0.40049056,119950.0,119940.0,0.60156487]
["bitfinex","BTCUSD",1754919370915,0.40049056,119950.0,119940.0,0.21606334]
["bitfinex","BTCUSD",1754919371130,0.40049056,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1754919371347,0.40049056,119950.0,119940.0,0.58411585]
["bitfinex","BTCUSD",1754919371567,0.62233381,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1754919371789,0.40049056,119950.0,119940.0,0.72636585]
["bitfinex","BTCUSD",1754919372009,0.40049056,119950.0,119940.0,0.73484778]
["bitfinex","BTCUSD",1754919372226,0.40049056,119950.0,119940.0,0.59572778]
["bitfinex","BTCUSD",1754919372479,0.40049056,119950.0,119940.0,0.73488778]
["bitfinex","BTCUSD",1754919372696,0.00049056,119950.0,119940.0,0.73488778]
["bitfinex","BTCUSD",1754919373355,0.00049056,119950.0,119940.0,0.73175778]
["bitfinex","BTCUSD",1754919373573,0.00149056,119950.0,119940.0,0.73488778]
["bitfinex","BTCUSD",1754919373788,0.00149056,119950.0,119940.0,0.73588778]
["bitfinex","BTCUSD",1754919374013,0.00149056,119950.0,119940.0,0.31852197]
["bitfinex","BTCUSD",1754919374230,0.00149056,119950.0,119940.0,0.73588778]
["bitfinex","BTCUSD",1754919374886,0.00356622,119950.0,119940.0,0.17623197]
["bitfinex","BTCUSD",1754919375101,0.00149056,119950.0,119940.0,0.17623197]
["bitfinex","BTCUSD",1754919375323,0.00149056,119950.0,119940.0,0.17919197]
["bitfinex","BTCUSD",1754919375764,0.00149056,119950.0,119940.0,0.59655778]
["bitfinex","BTCUSD",1754919375954,0.00149056,119950.0,119940.0,0.6140068]
["bitfinex","BTCUSD",1754919376484,7e-05,119990.0,119940.0,1.11409586]
["bitfinex","BTCUSD",1754919376704,7e-05,119990.0,119980.0,0.58406025]
["bitfinex","BTCUSD",1754919376925,0.0002171,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1754919377142,0.0002171,119990.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1754919377143,0.7922009,119990.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1754919377388,0.25251769,119980.0,119960.0,0.17503516]
["bitfinex","BTCUSD",1754919377613,0.16670834,119970.0,119950.0,0.30618422]
["bitfinex","BTCUSD",1754919377836,0.39197159,119970.0,119950.0,0.16670422]
["bitfinex","BTCUSD",1754919378055,0.39197159,119970.0,119960.0,0.16672224]
["bitfinex","BTCUSD",1754919378306,0.39197159,119970.0,119950.0,0.16670422]
["bitfinex","BTCUSD",1754919378539,0.65152115,119960.0,119940.0,0.18356947]
["bitfinex","BTCUSD",1754919378763,0.48272325,119960.0,119950.0,0.16673614]
["bitfinex","BTCUSD",1754919379859,0.4,119960.0,119950.0,0.23529411]
["bitfinex","BTCUSD",1754919380124,0.4,119960.0,119950.0,0.67010894]
["bitfinex","BTCUSD",1754919380332,0.4,119960.0,119950.0,0.25274313]
["bitfinex","BTCUSD",1754919380545,0.4,119960.0,119950.0,0.33546638]
["bitfinex","BTCUSD",1754919380756,0.4,119960.0,119950.0,1.25684563]
["bitfinex","BTCUSD",1754919381428,0.4,119960.0,119950.0,0.83947982]
["bitfinex","BTCUSD",1754919381647,0.16689833,119990.0,119970.0,0.16669624]
["bitfinex","BTCUSD",1754919381857,0.16689765,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1754919382254,0.2527209,119990.0,119970.0,0.16669624]
["bitfinex","BTCUSD",1754919382487,0.14004,119980.0,119970.0,0.18402359]
["bitfinex","BTCUSD",1754919382733,0.14211566,119980.0,119970.0,0.18402359]
["bitfinex","BTCUSD",1754919382938,0.08294035,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1754919383145,0.0002171,119990.0,119980.0,0.58406025]
["bitfinex","BTCUSD",1754919383582,0.0002171,119990.0,119980.0,0.74535583]
["bitfinex","BTCUSD",1754919384008,0.0002171,119990.0,119980.0,0.74831583]
["bitfinex","BTCUSD",1754919384225,0.0002171,119990.0,119980.0,0.76576485]
["bitfinex","BTCUSD",1754919384661,0.0002171,119990.0,119980.0,0.8484881]
["bitfinex","BTCUSD",1754919385363,0.4002171,119990.0,119980.0,0.76576485]
["bitfinex","BTCUSD",1754919385572,0.4002171,119990.0,119980.0,0.60446927]
["bitfinex","BTCUSD",1754919385785,0.4002171,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1754919386002,0.4002171,119990.0,119980.0,0.20003351]
["bitfinex","BTCUSD",1754919386221,0.4002171,119990.0,119980.0,0.58406025]
["bitfinex","BTCUSD",1754919386446,0.4002171,119990.0,119980.0,0.58606025]
["bitfinex","BTCUSD",1754919386875,0.0002171,119990.0,119980.0,0.60350927]
["bitfinex","BTCUSD",1754919387090,0.0012171,119990.0,119980.0,0.34715904]
["bitfinex","BTCUSD",1754919387328,0.4012171,119990.0,119980.0,0.19007002]
["bitfinex","BTCUSD",1754919387510,0.7933609,119990.0,119980.0,0.16869444]
["bitfinex","BTCUSD",1754919387794,0.62668035,119990.0,119980.0,0.16869444]
["bitfinex","BTCUSD",1754919388018,0.7902609,119990.0,119980.0,0.16869444]
["bitfinex","BTCUSD",1754919388240,0.62568035,119990.0,119980.0,0.16869444]
["bitfinex","BTCUSD",1754919388463,0.62258035,119990.0,119980.0,0.58406025]
["bitfinex","BTCUSD",1754919388726,0.4002171,119990.0,119980.0,0.80978724]
["bitfinex","BTCUSD",1754919389177,0.4002171,119990.0,119980.0,0.83228282]
["bitfinex","BTCUSD",1754919389405,0.4002171,119990.0,119980.0,0.89263049]
["bitfinex","BTCUSD",1754919389628,0.4002171,119990.0,119980.0,0.91400607]
["bitfinex","BTCUSD",1754919389844,0.4012171,119990.0,119980.0,0.83128282]
["bitfinex","BTCUSD",1754919390061,0.4012171,119990.0,119980.0,0.67006724]
["bitfinex","BTCUSD",1754919390300,0.4012171,119990.0,119980.0,0.74442927]
["bitfinex","BTCUSD",1754919390517,0.4012171,119990.0,119980.0,0.62584485]
["bitfinex","BTCUSD",1754919390950,0.4012171,119990.0,119980.0,0.76572485]
["bitfinex","BTCUSD",1754919391388,0.4012171,119990.0,119980.0,0.20847904]
["bitfinex","BTCUSD",1754919391650,0.4022171,119990.0,119980.0,0.66040238]
["bitfinex","BTCUSD",1754919391871,0.4022171,119990.0,119980.0,0.80048238]
["bitfinex","BTCUSD",1754919392085,0.4022171,119990.0,119980.0,0.66040238]
["bitfinex","BTCUSD",1754919392303,0.4022171,119990.0,119980.0,0.80048238]
["bitfinex","BTCUSD",1754919392992,0.4022171,119990.0,119980.0,0.7791068]
["bitfinex","BTCUSD",1754919393211,0.4022171,119990.0,119980.0,0.7794668]
["bitfinex","BTCUSD",1754919393426,0.4022171,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1754919393872,0.6516209,119990.0,119970.0,0.16965624]
["bitfinex","BTCUSD",1754919394087,0.14052,119980.0,119970.0,0.16965624]
["bitfinex","BTCUSD",1754919394298,0.14259566,119980.0,119970.0,0.16965624]
["bitfinex","BTCUSD",1754919394942,0.14052,119980.0,119970.0,0.58702205]
["bitfinex","BTCUSD",1754919395502,0.39201335,119980.0,119970.0,0.16966834]
["bitfinex","BTCUSD",1754919395587,0.22531891,119980.0,119970.0,0.16966834]
["bitfinex","BTCUSD",1754919395818,0.38993769,119980.0,119970.0,0.16966834]
["bitfinex","BTCUSD",1754919396508,0.22324325,119980.0,119970.0,0.16966834]
["bitfinex","BTCUSD",1754919396749,0.38993769,119980.0,119970.0,0.16966834]
["bitfinex","BTCUSD",1754919397693,0.08272325,119980.0,119970.0,0.58803415]
["bitfinex","BTCUSD",1754919397939,0.25149335,119980.0,119970.0,0.00396]
["bitfinex","BTCUSD",1754919398179,0.25719694,119980.0,119970.0,0.16770834]
["bitfinex","BTCUSD",1754919398410,0.0936025,119980.0,119970.0,0.16770834]
["bitfinex","BTCUSD",1754919398636,0.08789891,119980.0,119970.0,0.16770834]
["bitfinex","BTCUSD",1754919398872,0.09567795,119980.0,119970.0,0.22257461]
["bitfinex","BTCUSD",1754919399115,0.08479891,119980.0,119970.0,0.22257461]
["bitfinex","BTCUSD",1754919399361,0.30692055,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1754919399589,0.3896438,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1754919399819,0.3896438,119990.0,119970.0,0.22257461]
["bitfinex","BTCUSD",1754919399986,0.3896438,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1754919400214,0.22296325,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1754919400452,0.22296325,119990.0,119980.0,0.19500311]
["bitfinex","BTCUSD",1754919400964,0.3896438,119990.0,119980.0,0.19500311]
["bitfinex","BTCUSD",1754919401188,0.22296325,119990.0,119980.0,0.61236892]
["bitfinex","BTCUSD",1754919401406,0.22536325,119990.0,119980.0,0.61236892]
["bitfinex","BTCUSD",1754919401883,0.22536325,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1754919402525,0.3920438,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1754919402968,0.22536325,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1754919403235,0.14264,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1754919403453,0.14424,119990.0,119980.0,0.23229241]
["bitfinex","BTCUSD",1754919403657,0.14424,119990.0,119980.0,0.28672449]
["bitfinex","BTCUSD",1754919403882,0.002,119990.0,119980.0,0.7040903]
["bitfinex","BTCUSD",1754919404109,0.002,119990.0,119980.0,0.28672449]
["bitfinex","BTCUSD",1754919404357,0.002,119990.0,119980.0,0.64965822]
["bitfinex","BTCUSD",1754919404784,0.14456,119990.0,119980.0,0.64965822]
["bitfinex","BTCUSD",1754919405001,0.002,119990.0,119980.0,0.64965822]
["bitfinex","BTCUSD",1754919405444,0.402,119990.0,119980.0,0.80958724]
["bitfinex","BTCUSD",1754919406165,0.43630233,120000.0,119990.0,0.16668055]
["bitfinex","BTCUSD",1754919406458,0.24350823,120000.0,119990.0,1.22653542]
["bitfinex","BTCUSD",1754919406714,0.38586823,120000.0,119990.0,0.16668055]
["bitfinex","BTCUSD",1754919406951,0.24350823,120000.0,119990.0,0.16668055]
["bitfinex","BTCUSD",1754919407192,0.24350823,120000.0,119980.0,0.23229241]
["bitfinex","BTCUSD",1754919407193,0.4,119990.0,119980.0,0.23229241]
["bitfinex","BTCUSD",1754919407475,0.56668055,119990.0,119970.0,0.17504375]
["bitfinex","BTCUSD",1754919407741,0.30909444,119980.0,119970.0,0.0001471]
["bitfinex","BTCUSD",1754919407963,0.30909444,119980.0,119970.0,0.16685544]
["bitfinex","BTCUSD",1754919408185,0.30909444,119980.0,119970.0,0.0001471]
["bitfinex","BTCUSD",1754919409080,0.16797444,119980.0,119970.0,0.16685544]
["bitfinex","BTCUSD",1754919409314,0.31029444,119980.0,119970.0,0.16982544]
["bitfinex","BTCUSD",1754919409573,0.14232,119980.0,119970.0,0.20725962]
["bitfinex","BTCUSD",1754919409829,0.30901444,119980.0,119970.0,0.0060671]
["bitfinex","BTCUSD",1754919410043,0.31029444,119980.0,119970.0,0.0060671]
["bitfinex","BTCUSD",1754919410270,0.31049444,119980.0,119970.0,0.0060671]
["bitfinex","BTCUSD",1754919410494,0.31045444,119980.0,119970.0,0.17277544]
["bitfinex","BTCUSD",1754919410679,0.16669444,119980.0,119970.0,0.17277544]
["bitfinex","BTCUSD",1754919410927,0.16669444,119980.0,119970.0,0.17377544]
["bitfinex","BTCUSD",1754919411233,0.30917444,119980.0,119970.0,0.17377544]
["bitfinex","BTCUSD",1754919411448,0.30917444,119980.0,119970.0,0.17277544]
["bitfinex","BTCUSD",1754919411449,0.30913444,119980.0,119970.0,0.17277544]
["bitfinex","BTCUSD",1754919412176,0.31049444,119980.0,119970.0,0.17277544]
["bitfinex","BTCUSD",1754919412390,0.30921444,119980.0,119970.0,0.17277544]
["bitfinex","BTCUSD",1754919412619,0.2494038,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1754919412850,0.2494038,119990.0,119980.0,0.58898025]
["bitfinex","BTCUSD",1754919413080,0.3922438,119990.0,119980.0,0.58898025]
["bitfinex","BTCUSD",1754919413324,0.14284,119990.0,119980.0,0.58898025]
["bitfinex","BTCUSD",1754919413552,0.30952055,119990.0,119980.0,0.42228581]
["bitfinex","BTCUSD",1754919413777,0.30952055,119990.0,119980.0,0.58898025]
["bitfinex","BTCUSD",1754919413995,0.30952055,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1754919413996,0.31080055,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1754919414442,0.41017544,120000.0,119990.0,0.16668055]
["bitfinex","BTCUSD",1754919414694,0.24350823,120000.0,119990.0,0.17160055]
["bitfinex","BTCUSD",1754919414913,0.55289489,120000.0,119990.0,0.00492]
["bitfinex","BTCUSD",1754919415131,0.16668055,119990.0,119980.0,0.65260822]
["bitfinex","BTCUSD",1754919415349,0.14272,119990.0,119980.0,0.23721241]
["bitfinex","BTCUSD",1754919415786,0.30940055,119990.0,119980.0,0.23721241]
["bitfinex","BTCUSD",1754919416010,0.30948055,119990.0,119980.0,0.23721241]
["bitfinex","BTCUSD",1754919416230,0.49289814,120000.0,119990.0,0.16668055]
["bitfinex","BTCUSD",1754919416449,0.63561814,120000.0,119990.0,0.16865055]
["bitfinex","BTCUSD",1754919416663,0.63561814,120000.0,119990.0,0.17160055]
["bitfinex","BTCUSD",1754919416880,0.49289814,120000.0,119990.0,0.17160055]
["bitfinex","BTCUSD",1754919417098,0.32623148,120000.0,119990.0,0.17160055]
["bitfinex","BTCUSD",1754919417321,0.32623148,120000.0,119990.0,0.58896636]
["bitfinex","BTCUSD",1754919417535,0.63553814,120000.0,119990.0,0.58896636]
["bitfinex","BTCUSD",1754919417972,0.63553814,120000.0,119990.0,0.17160055]
["bitfinex","BTCUSD",1754919418200,0.63553814,120000.0,119990.0,0.00492]
["bitfinex","BTCUSD",1754919418461,0.63681814,120000.0,119980.0,0.64965822]
["bitfinex","BTCUSD",1754919418683,0.49517814,120000.0,119990.0,0.16668055]
["bitfinex","BTCUSD",1754919418901,0.63765814,120000.0,119990.0,0.16668055]
["bitfinex","BTCUSD",1754919419117,0.63765814,120000.0,119980.0,0.23524241]
["bitfinex","BTCUSD",1754919419333,0.49517814,120000.0,119990.0,0.16865055]
["bitfinex","BTCUSD",1754919419549,0.63765814,120000.0,119990.0,0.17160055]
["bitfinex","BTCUSD",1754919419786,0.49517814,120000.0,119990.0,0.17160055]
["bitfinex","BTCUSD",1754919420007,0.49389814,120000.0,119990.0,0.17160055]
["bitfinex","BTCUSD",1754919420229,0.49389814,120000.0,119990.0,0.58896636]
["bitfinex","BTCUSD",1754919420463,0.16668055,119990.0,119980.0,0.23524241]
["bitfinex","BTCUSD",1754919420689,0.16668055,119990.0,119980.0,0.00295]
["bitfinex","BTCUSD",1754919420920,0.16669444,119980.0,119970.0,0.0001471]
["bitfinex","BTCUSD",1754919421140,0.2506838,119990.0,119970.0,0.17177544]
["bitfinex","BTCUSD",1754919421141,0.2494038,119990.0,119970.0,0.17177544]
["bitfinex","BTCUSD",1754919421361,0.2494038,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1754919421583,0.3921638,119990.0,119980.0,0.00492]
["bitfinex","BTCUSD",1754919421803,0.2506838,119990.0,119970.0,0.58717125]
["bitfinex","BTCUSD",1754919422025,0.3921638,119990.0,119980.0,0.17161444]
["bitfinex","BTCUSD",1754919422268,0.22544325,119990.0,119980.0,0.17161444]
["bitfinex","BTCUSD",1754919422487,0.42050822,120000.0,119980.0,0.31279598]
["bitfinex","BTCUSD",1754919422708,0.30932055,119990.0,119980.0,0.65162822]
["bitfinex","BTCUSD",1754919422928,0.50123147,120000.0,119990.0,0.16668055]
["bitfinex","BTCUSD",1754919423154,0.64515147,120000.0,119980.0,0.23229241]
["bitfinex","BTCUSD",1754919423380,0.001,119990.0,119980.0,0.65260822]
["bitfinex","BTCUSD",1754919423623,0.001,119990.0,119980.0,0.65457822]
["bitfinex","BTCUSD",1754919423844,0.1436,119990.0,119980.0,0.65457822]
["bitfinex","BTCUSD",1754919424070,0.001,119990.0,119980.0,0.23721241]
["bitfinex","BTCUSD",1754919424713,0.14344,119990.0,119980.0,0.23721241]
["bitfinex","BTCUSD",1754919425148,0.14344,119990.0,119980.0,0.65457822]
["bitfinex","BTCUSD",1754919425149,0.001,119990.0,119980.0,0.65457822]
["bitfinex","BTCUSD",1754919425584,0.24350823,120000.0,119980.0,0.65457822]
["bitfinex","BTCUSD",1754919425585,0.41017628,120000.0,119990.0,0.16668055]
["bitfinex","BTCUSD",1754919425800,0.24478823,120000.0,119990.0,0.16865055]
["bitfinex","BTCUSD",1754919426021,0.24350823,120000.0,119990.0,0.17160055]
["bitfinex","BTCUSD",1754919426476,0.38622823,120000.0,119990.0,0.58896636]
["bitfinex","BTCUSD",1754919426662,0.24350823,120000.0,119990.0,0.58896636]
["bitfinex","BTCUSD",1754919426921,0.24450823,120000.0,119990.0,0.58896636]
["bitfinex","BTCUSD",1754919427457,0.24650823,120000.0,119990.0,0.60641538]
["bitfinex","BTCUSD",1754919427773,0.38914823,120000.0,119990.0,0.60641538]
["bitfinex","BTCUSD",1754919428278,0.38914823,120000.0,119990.0,0.18904957]
["bitfinex","BTCUSD",1754919428510,0.38942823,120000.0,119990.0,0.60641538]
["bitfinex","BTCUSD",1754919428739,0.24650823,120000.0,119990.0,0.68913863]
["bitfinex","BTCUSD",1754919428959,0.39026823,120000.0,119990.0,0.68913863]
["bitfinex","BTCUSD",1754919429188,0.38563823,120000.0,119990.0,0.68913863]
["bitfinex","BTCUSD",1754919429414,0.38363823,120000.0,119990.0,0.68913863]
["bitfinex","BTCUSD",1754919430155,0.38263823,120000.0,119990.0,0.68913863]
["bitfinex","BTCUSD",1754919430415,0.23887823,120000.0,119990.0,0.27177282]
["bitfinex","BTCUSD",1754919430627,0.38287823,120000.0,119990.0,0.27277282]
["bitfinex","BTCUSD",1754919430846,0.38287823,120000.0,119990.0,0.69013863]
["bitfinex","BTCUSD",1754919431315,0.23887823,120000.0,119990.0,0.69013863]
["bitfinex","BTCUSD",1754919431542,0.23887823,120000.0,119990.0,1.10750444]
["bitfinex","BTCUSD",1754919431775,0.23887823,120000.0,119990.0,0.69013863]
["bitfinex","BTCUSD",1754919432247,0.23887823,120000.0,119990.0,0.27277282]
["bitfinex","BTCUSD",1754919432476,0.23887823,120000.0,119990.0,0.69013863]
["bitfinex","BTCUSD",1754919433468,0.38279823,120000.0,119990.0,0.69013863]
["bitfinex","BTCUSD",1754919433688,0.23887823,120000.0,119990.0,0.69013863]
["bitfinex","BTCUSD",1754919434610,0.38271823,120000.0,119990.0,0.69013863]
["bitfinex","BTCUSD",1754919435598,0.38271823,120000.0,119990.0,0.60741538]
["bitfinex","BTCUSD",1754919435804,0.38271823,120000.0,119990.0,0.58996636]
["bitfinex","BTCUSD",1754919436263,0.38251823,120000.0,119990.0,0.60741538]
["bitfinex","BTCUSD",1754919436730,0.23887823,120000.0,119990.0,0.69013863]
["bitfinex","BTCUSD",1754919437168,0.38251823,120000.0,119990.0,0.69013863]
["bitfinex","BTCUSD",1754919437625,0.38251823,120000.0,119990.0,0.83377863]
["bitfinex","BTCUSD",1754919437844,0.23887823,120000.0,119990.0,0.83377863]
["bitfinex","BTCUSD",1754919438078,0.0180858,120030.0,120020.0,0.18408791]
["bitfinex","BTCUSD",1754919438299,0.0180858,120030.0,120020.0,0.60357372]
["bitfinex","BTCUSD",1754919438521,0.0180858,120030.0,120020.0,0.68927697]
["bitfinex","BTCUSD",1754919438749,0.0180858,120030.0,120020.0,0.68715697]
["bitfinex","BTCUSD",1754919438978,0.0180858,120030.0,120020.0,0.69530676]
["bitfinex","BTCUSD",1754919439436,0.01823276,120030.0,120020.0,0.1952177]
["bitfinex","BTCUSD",1754919439664,0.16295276,120030.0,120020.0,0.61258351]
["bitfinex","BTCUSD",1754919439893,0.16295276,120030.0,120020.0,0.1962177]
["bitfinex","BTCUSD",1754919440165,0.16295276,120030.0,120020.0,0.61558351]
["bitfinex","BTCUSD",1754919440390,0.16303276,120030.0,120020.0,0.61558351]
["bitfinex","BTCUSD",1754919440847,0.16303276,120030.0,120020.0,0.1982177]
["bitfinex","BTCUSD",1754919441101,0.16303276,120030.0,120020.0,0.61260351]
["bitfinex","BTCUSD",1754919441342,0.32965777,120030.0,120020.0,0.17778868]
["bitfinex","BTCUSD",1754919441540,0.01823276,120030.0,120020.0,0.17778868]
["bitfinex","BTCUSD",1754919441840,0.01823276,120030.0,120020.0,0.61558351]
["bitfinex","BTCUSD",1754919441841,0.16287276,120030.0,120020.0,0.61558351]
["bitfinex","BTCUSD",1754919442062,0.01823276,120030.0,120020.0,0.84294676]
["bitfinex","BTCUSD",1754919444143,0.01823276,120030.0,120020.0,1.59268276]
["bitfinex","BTCUSD",1754919444358,0.76657382,120100.0,120080.0,0.16546131]
["bitfinex","BTCUSD",1754919444578,0.14809007,120090.0,120080.0,0.16546131]
["bitfinex","BTCUSD",1754919445017,0.31543183,120090.0,120080.0,0.16655562]
["bitfinex","BTCUSD",1754919445256,0.24975508,120090.0,120080.0,0.16655562]
["bitfinex","BTCUSD",1754919445485,0.39807508,120090.0,120080.0,0.16655562]
["bitfinex","BTCUSD",1754919445707,0.16655562,120080.0,120060.0,0.17487832]
["bitfinex","BTCUSD",1754919445927,0.16655562,120080.0,120070.0,0.1665695]
["bitfinex","BTCUSD",1754919446146,0.42061508,120090.0,120080.0,0.16655562]
["bitfinex","BTCUSD",1754919446365,0.14881007,120090.0,120080.0,0.16655562]
["bitfinex","BTCUSD",1754919446832,0.39807508,120090.0,120070.0,0.1665695]
["bitfinex","BTCUSD",1754919447054,0.39807508,120090.0,120080.0,0.16655562]
["bitfinex","BTCUSD",1754919447276,0.14881007,120090.0,120080.0,0.16655562]
["bitfinex","BTCUSD",1754919447497,0.00049007,120090.0,120080.0,0.19986813]
["bitfinex","BTCUSD",1754919447712,0.14869007,120090.0,120080.0,0.16655562]
["bitfinex","BTCUSD",1754919447943,0.31523183,120090.0,120080.0,0.16655562]
["bitfinex","BTCUSD",1754919448379,0.31723183,120090.0,120070.0,0.1665695]
["bitfinex","BTCUSD",1754919448601,0.16655562,120080.0,120070.0,0.1665695]
["bitfinex","BTCUSD",1754919448824,0.16655562,120080.0,120070.0,0.04070458]
["bitfinex","BTCUSD",1754919449073,0.16655562,120080.0,120070.0,0.20727408]
["bitfinex","BTCUSD",1754919449288,0.16655562,120080.0,120060.0,0.24047629]
["bitfinex","BTCUSD",1754919449508,0.3146095,120070.0,120060.0,0.24047629]
["bitfinex","BTCUSD",1754919449724,0.3146095,120070.0,120060.0,0.23218134]
["bitfinex","BTCUSD",1754919451496,0.14804,120070.0,120060.0,0.23218134]
["bitfinex","BTCUSD",1754919452599,0.3146095,120070.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1754919453084,0.3140895,120070.0,120060.0,0.64954715]
["bitfinex","BTCUSD",1754919453313,0.16658337,120060.0,120050.0,0.17488952]
["bitfinex","BTCUSD",1754919453538,0.16659725,120050.0,120040.0,0.24988032]
["bitfinex","BTCUSD",1754919453757,0.31403725,120050.0,120040.0,0.04277484]
["bitfinex","BTCUSD",1754919453978,0.31403725,120050.0,120030.0,0.17488804]
["bitfinex","BTCUSD",1754919454199,0.31403725,120050.0,120040.0,0.16661112]
["bitfinex","BTCUSD",1754919454200,0.3967605,120050.0,120040.0,0.16661112]
["bitfinex","BTCUSD",1754919455085,0.08272325,120050.0,120040.0,0.16661112]
["bitfinex","BTCUSD",1754919455302,0.3968005,120050.0,120040.0,0.16661112]
["bitfinex","BTCUSD",1754919455522,0.4028005,120050.0,120040.0,0.16661112]
["bitfinex","BTCUSD",1754919455773,0.2553205,120050.0,120040.0,0.16661112]
["bitfinex","BTCUSD",1754919455991,0.4,120040.0,120030.0,0.17786804]
["bitfinex","BTCUSD",1754919456214,0.4,120040.0,120030.0,0.59523385]
["bitfinex","BTCUSD",1754919456438,0.54732,120040.0,120030.0,0.17786804]
["bitfinex","BTCUSD",1754919456713,0.54732,120040.0,120030.0,0.17488804]
["bitfinex","BTCUSD",1754919456928,0.54732,120040.0,120030.0,0.63493682]
["bitfinex","BTCUSD",1754919457147,0.54732,120040.0,120030.0,0.63791682]
["bitfinex","BTCUSD",1754919457368,0.71393112,120040.0,120030.0,0.63791682]
["bitfinex","BTCUSD",1754919457597,0.16662501,120030.0,120020.0,0.2436066]
["bitfinex","BTCUSD",1754919457828,0.16662501,120030.0,120020.0,0.23223373]
["bitfinex","BTCUSD",1754919458056,0.16662501,120030.0,120020.0,0.24041796]
["bitfinex","BTCUSD",1754919458305,0.39665437,120040.0,120020.0,0.23223373]
["bitfinex","BTCUSD",1754919458532,0.16662501,120030.0,120010.0,0.17788656]
["bitfinex","BTCUSD",1754919458755,0.16662501,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1754919458989,0.16663889,120020.0,120010.0,0.21689938]
["bitfinex","BTCUSD",1754919459901,0.24936214,120020.0,120010.0,0.04199282]
["bitfinex","BTCUSD",1754919460123,0.24936214,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919460573,0.25016214,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919461023,0.39680214,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919461762,0.39664214,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919462216,0.39744214,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919462680,0.83734795,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919462906,0.44498214,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919463130,0.86234795,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919463357,0.71506795,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919463804,0.86218795,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919464033,0.29770214,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919464257,0.44478214,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919464526,0.44678214,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919464759,0.27470214,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919464985,0.42166214,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919465423,0.41966214,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919465661,0.41954214,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919466344,0.42354214,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919466562,0.27670214,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919466823,0.42366214,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919467035,0.27670214,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919467264,0.25336214,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919467489,0.44674086,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919467759,0.29986086,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919467980,0.25536214,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919468441,0.40232214,120020.0,120010.0,0.00318696]
["bitfinex","BTCUSD",1754919468952,0.40232214,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919469194,0.25536214,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919469424,0.25616214,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919469646,0.82036795,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919469861,0.40300214,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919470311,0.33784657,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919470752,0.25536214,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919470977,0.40208214,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919471199,0.40288214,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919471413,0.40224214,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919471632,0.39476214,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919471922,0.24788214,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919472357,0.39468214,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919472806,0.45081286,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919473027,0.45161286,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919473465,0.89279867,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919473685,0.91779867,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919473897,0.50043286,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919474341,0.29750214,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919474529,0.39460214,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919474792,0.81276795,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919475238,0.39540214,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919475934,0.81252795,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919476149,0.47764657,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919476809,0.33116657,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919477086,0.47760657,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919477293,0.47680657,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919477936,0.39412214,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919478412,0.39412214,120020.0,120010.0,0.00318696]
["bitfinex","BTCUSD",1754919478858,0.39580214,120020.0,120010.0,0.00318696]
["bitfinex","BTCUSD",1754919479316,0.24788214,120020.0,120010.0,0.00318696]
["bitfinex","BTCUSD",1754919479809,0.39568214,120020.0,120010.0,0.00318696]
["bitfinex","BTCUSD",1754919480028,0.24788214,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919480276,0.40711081,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919480485,0.82527662,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919480930,0.87409662,120020.0,120010.0,0.00014696]
["bitfinex","BTCUSD",1754919481152,0.89154564,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919481385,0.94220556,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919481620,5.37711975,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919481839,0.92450976,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919482058,0.93089207,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919482306,0.34039312,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919482521,0.91352892,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919482738,0.93097794,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919482964,5.93097794,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919483187,5.53750106,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919483420,5.95486687,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919483635,0.95286687,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919483857,0.94886687,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919484081,0.29454311,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919484303,0.25165213,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919484522,0.39941213,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919484782,0.39324214,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919485220,0.71723467,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919485437,0.90089239,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919485653,0.91881188,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919485875,0.9362609,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919486099,0.9619609,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919486315,0.8120009,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919486965,0.96192496,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919487695,0.48857243,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919487910,0.90593824,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919488123,0.90594295,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919489202,0.92829288,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919490099,0.92629288,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919490550,0.50892707,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919490779,0.92665288,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919491903,0.90235288,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919492116,0.90211288,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919492359,0.72675288,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919492564,0.5671515,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919492783,0.37442248,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919493004,0.86227393,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919493217,0.88462386,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919494325,0.73430386,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919494521,1.08434386,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919494818,1.18427731,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919495043,1.18507731,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919495263,1.03435731,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919495504,1.18423731,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919495945,1.184248,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919496171,0.61700219,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919496388,1.10188357,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919496605,1.08443455,120020.0,120010.0,0.00305001]
["bitfinex","BTCUSD",1754919496828,1.08443455,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919497054,0.31694874,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919497286,0.93443455,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919497561,1.16691898,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919497758,1.185168,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919498194,6.21765942,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919498394,5.80029361,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919498622,6.26815738,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919498833,6.31397099,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919499054,5.74660518,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919499264,6.26126603,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919500131,6.21661825,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919501847,6.21789825,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919502279,5.80053244,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919502545,6.21733825,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919503703,6.06817825,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919503932,6.21701825,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919504151,6.26195437,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919504616,6.28698837,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919504840,6.13814837,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919505065,6.28618837,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919505720,6.13734837,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919505929,6.28678837,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919506130,6.11411837,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919506368,6.08911837,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754919506579,0.16668055,119990.0,119980.0,0.06559797]
["bitfinex","BTCUSD",1754919506801,0.28273976,119990.0,119980.0,0.06762797]
["bitfinex","BTCUSD",1754919507018,0.43105976,119990.0,119980.0,0.06762797]
["bitfinex","BTCUSD",1754919507909,0.83306499,119990.0,119980.0,0.00203]
["bitfinex","BTCUSD",1754919508126,0.83507499,119990.0,119980.0,0.00203]
["bitfinex","BTCUSD",1754919508373,0.83607499,119990.0,119980.0,0.00203]
["bitfinex","BTCUSD",1754919508799,0.83607499,119990.0,119980.0,0.00303]
["bitfinex","BTCUSD",1754919509231,0.84234074,119990.0,119980.0,0.00303]
["bitfinex","BTCUSD",1754919509448,0.92482517,119990.0,119980.0,0.00303]
["bitfinex","BTCUSD",1754919509932,0.50745936,119990.0,119980.0,0.00303]
["bitfinex","BTCUSD",1754919510154,0.48936398,119990.0,119980.0,0.00608]
["bitfinex","BTCUSD",1754919510647,0.90672979,119990.0,119980.0,0.00608]
["bitfinex","BTCUSD",1754919511087,0.90672979,119990.0,119980.0,0.00303]
["bitfinex","BTCUSD",1754919511737,0.90728979,119990.0,119980.0,0.00303]
["bitfinex","BTCUSD",1754919511956,0.48992398,119990.0,119980.0,0.00303]
["bitfinex","BTCUSD",1754919512171,0.93228979,119990.0,119980.0,0.00303]
["bitfinex","BTCUSD",1754919513321,0.93128979,119990.0,119980.0,0.00303]
["bitfinex","BTCUSD",1754919513762,0.93228979,119990.0,119980.0,0.00303]
["bitfinex","BTCUSD",1754919514226,0.78352979,119990.0,119980.0,0.00303]
["bitfinex","BTCUSD",1754919514447,0.93228979,119990.0,119980.0,0.00303]
["bitfinex","BTCUSD",1754919514893,0.93212979,119990.0,119980.0,0.00303]
["bitfinex","BTCUSD",1754919515782,0.40719955,119990.0,119980.0,0.00303]
["bitfinex","BTCUSD",1754919516439,0.25867955,119990.0,119980.0,0.00303]
["bitfinex","BTCUSD",1754919516680,0.40715955,119990.0,119980.0,0.00203]
["bitfinex","BTCUSD",1754919517102,0.82452536,119990.0,119980.0,0.00203]
["bitfinex","BTCUSD",1754919517323,0.40715955,119990.0,119980.0,0.00203]
["bitfinex","BTCUSD",1754919517770,0.48705941,119990.0,119980.0,0.00203]
["bitfinex","BTCUSD",1754919518034,0.2504038,119990.0,119980.0,0.00203]
["bitfinex","BTCUSD",1754919518253,0.2504038,119990.0,119980.0,0.23737241]
["bitfinex","BTCUSD",1754919518670,0.2504038,119990.0,119980.0,0.07067797]
["bitfinex","BTCUSD",1754919519122,0.4017238,119990.0,119980.0,0.07067797]
["bitfinex","BTCUSD",1754919519352,0.45856409,119990.0,119980.0,0.07067797]
["bitfinex","BTCUSD",1754919519553,0.45852409,119990.0,119980.0,0.07067797]
["bitfinex","BTCUSD",1754919519848,0.46053409,119990.0,119980.0,0.00203]
["bitfinex","BTCUSD",1754919520052,0.45852409,119990.0,119980.0,0.00508]
["bitfinex","BTCUSD",1754919520479,0.45852409,119990.0,119980.0,0.58914025]
["bitfinex","BTCUSD",1754919520480,0.30724409,119990.0,119980.0,0.58914025]
["bitfinex","BTCUSD",1754919520693,0.4014438,119990.0,119980.0,0.00508]
["bitfinex","BTCUSD",1754919520902,0.4014038,119990.0,119980.0,0.00508]
["bitfinex","BTCUSD",1754919521313,0.2504038,119990.0,119980.0,0.00508]
["bitfinex","BTCUSD",1754919521527,0.4013638,119990.0,119980.0,0.00508]
["bitfinex","BTCUSD",1754919521941,0.2504038,119990.0,119980.0,0.00508]
["bitfinex","BTCUSD",1754919522171,0.44299209,119990.0,119980.0,0.00508]
["bitfinex","BTCUSD",1754919522382,0.44291209,119990.0,119980.0,0.00508]
["bitfinex","BTCUSD",1754919522600,0.29211209,119990.0,119980.0,0.00508]
["bitfinex","BTCUSD",1754919522814,0.29211209,119990.0,119980.0,0.17177444]
["bitfinex","BTCUSD",1754919523032,0.4011238,119990.0,119980.0,0.00508]
["bitfinex","BTCUSD",1754919523305,0.08372325,119990.0,119980.0,0.58914025]
["bitfinex","BTCUSD",1754919523526,0.23436325,119990.0,119980.0,0.58914025]
["bitfinex","BTCUSD",1754919523740,0.08372325,119990.0,119980.0,0.58711025]
["bitfinex","BTCUSD",1754919523968,0.001,119990.0,119980.0,0.67015724]
["bitfinex","BTCUSD",1754919524427,0.1516,119990.0,119980.0,0.65270822]
["bitfinex","BTCUSD",1754919524876,0.1506,119990.0,119980.0,0.58406025]
["bitfinex","BTCUSD",1754919525096,0.17497388,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1754919525309,0.08280484,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1754919525547,0.10774783,120020.0,120010.0,0.58401858]
["bitfinex","BTCUSD",1754919525799,0.15040159,120020.0,120010.0,0.58401858]
["bitfinex","BTCUSD",1754919525986,8.159e-05,120020.0,120010.0,0.58401858]
["bitfinex","BTCUSD",1754919526200,8.159e-05,120020.0,120010.0,0.6014676]
["bitfinex","BTCUSD",1754919526201,0.15068159,120020.0,120010.0,0.6014676]
["bitfinex","BTCUSD",1754919526868,0.15056159,120020.0,120010.0,0.6014676]
["bitfinex","BTCUSD",1754919527321,0.15056159,120020.0,120010.0,0.58401858]
["bitfinex","BTCUSD",1754919527526,0.16561775,120020.0,120010.0,0.17512236]
["bitfinex","BTCUSD",1754919527968,0.33225664,120020.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1754919528179,0.16561775,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1754919528420,0.16561775,120020.0,120010.0,0.16865277]
["bitfinex","BTCUSD",1754919528856,0.01513775,120020.0,120010.0,0.59106858]
["bitfinex","BTCUSD",1754919529068,0.15028159,120020.0,120010.0,0.59106858]
["bitfinex","BTCUSD",1754919530930,0.15236159,120020.0,120010.0,0.59634754]
["bitfinex","BTCUSD",1754919531140,0.40172373,120020.0,120010.0,0.002]
["bitfinex","BTCUSD",1754919531358,0.40485373,120020.0,120010.0,0.16865277]
["bitfinex","BTCUSD",1754919531587,0.40485373,120020.0,120010.0,0.002]
["bitfinex","BTCUSD",1754919532012,0.40485373,120020.0,120010.0,0.16865277]
["bitfinex","BTCUSD",1754919532246,0.40485373,120020.0,120010.0,0.17716831]
["bitfinex","BTCUSD",1754919532452,0.40108373,120020.0,120010.0,0.59662412]
["bitfinex","BTCUSD",1754919532666,0.40108373,120020.0,120010.0,0.17074277]
["bitfinex","BTCUSD",1754919532871,0.40421373,120020.0,120010.0,0.16865277]
["bitfinex","BTCUSD",1754919533086,0.46129763,120020.0,120010.0,0.16865277]
["bitfinex","BTCUSD",1754919533313,0.46129763,120020.0,120010.0,0.002]
["bitfinex","BTCUSD",1754919533314,0.40421373,120020.0,120010.0,0.002]
["bitfinex","BTCUSD",1754919535569,0.40385373,120020.0,120010.0,0.002]
["bitfinex","BTCUSD",1754919535782,0.41219913,120020.0,120010.0,0.002]
["bitfinex","BTCUSD",1754919537076,0.40044373,120020.0,120010.0,0.002]
["bitfinex","BTCUSD",1754919537291,0.40357373,120020.0,120010.0,0.002]
["bitfinex","BTCUSD",1754919538647,0.25465373,120020.0,120010.0,0.16865277]
["bitfinex","BTCUSD",1754919538861,0.40337373,120020.0,120010.0,0.002]
["bitfinex","BTCUSD",1754919540559,0.40277373,120020.0,120010.0,0.002]
["bitfinex","BTCUSD",1754919541467,0.39956373,120020.0,120010.0,0.00705]
["bitfinex","BTCUSD",1754919541679,0.39956373,120020.0,120010.0,0.002]
["bitfinex","BTCUSD",1754919541904,0.45962563,120020.0,120010.0,0.002]
["bitfinex","BTCUSD",1754919542345,0.40269373,120020.0,120010.0,0.002]
["bitfinex","BTCUSD",1754919543471,0.25465373,120020.0,120010.0,0.002]
["bitfinex","BTCUSD",1754919543701,0.40285373,120020.0,120010.0,0.002]
["bitfinex","BTCUSD",1754919544175,0.40285373,120020.0,119980.0,0.07414641]
["bitfinex","BTCUSD",1754919544176,0.15921444,119980.0,119970.0,0.025025]
["bitfinex","BTCUSD",1754919544407,0.31093444,119980.0,119970.0,0.00209]
["bitfinex","BTCUSD",1754919544600,0.44454919,119980.0,119960.0,0.24361549]
["bitfinex","BTCUSD",1754919545100,0.23444325,119980.0,119970.0,0.16879834]
["bitfinex","BTCUSD",1754919545331,0.40113769,119980.0,119970.0,0.16879834]
["bitfinex","BTCUSD",1754919545565,0.40121924,119980.0,119970.0,0.00209]
["bitfinex","BTCUSD",1754919545799,0.4,119970.0,119960.0,0.60354812]
["bitfinex","BTCUSD",1754919546072,0.4,119970.0,119960.0,0.60563812]
["bitfinex","BTCUSD",1754919546324,0.65151159,119970.0,119960.0,0.09083257]
["bitfinex","BTCUSD",1754919546554,0.16672224,119960.0,119940.0,0.50799478]
["bitfinex","BTCUSD",1754919546800,0.32037614,119950.0,119940.0,0.16884004]
["bitfinex","BTCUSD",1754919547025,0.16676394,119930.0,119920.0,0.59239238]
["bitfinex","BTCUSD",1754919547253,0.16884394,119930.0,119920.0,0.027126]
["bitfinex","BTCUSD",1754919547489,0.28512659,119930.0,119920.0,0.027126]
["bitfinex","BTCUSD",1754919547714,0.28512659,119930.0,119870.0,0.00296]
["bitfinex","BTCUSD",1754919547715,0.00834028,119900.0,119870.0,0.00296]
["bitfinex","BTCUSD",1754919547944,0.00834028,119900.0,119850.0,0.10296]
["bitfinex","BTCUSD",1754919547945,0.16686133,119860.0,119850.0,0.10296]
["bitfinex","BTCUSD",1754919548182,0.3548022,119860.0,119850.0,0.1]
["bitfinex","BTCUSD",1754919548672,0.43752545,119860.0,119850.0,0.1]
["bitfinex","BTCUSD",1754919548978,1.05497126,119860.0,119850.0,0.1]
["bitfinex","BTCUSD",1754919549192,1.10502926,119860.0,119850.0,0.1]
["bitfinex","BTCUSD",1754919549407,0.51122345,119860.0,119850.0,0.1]
["bitfinex","BTCUSD",1754919549635,0.66254488,119860.0,119850.0,0.1]
["bitfinex","BTCUSD",1754919550145,0.66254488,119860.0,119850.0,0.26687526]
["bitfinex","BTCUSD",1754919550146,0.10986268,119860.0,119850.0,0.26687526]
["bitfinex","BTCUSD",1754919550380,0.26110268,119860.0,119850.0,0.26687526]
["bitfinex","BTCUSD",1754919550823,0.10986268,119860.0,119850.0,0.26687526]
["bitfinex","BTCUSD",1754919551043,0.15328143,119860.0,119850.0,0.68720107]
["bitfinex","BTCUSD",1754919551273,0.15336143,119860.0,119850.0,0.68720107]
["bitfinex","BTCUSD",1754919551492,0.00208143,119860.0,119850.0,1.11281717]
["bitfinex","BTCUSD",1754919551715,0.00208143,119860.0,119850.0,1.30670619]
["bitfinex","BTCUSD",1754919551933,0.00208143,119860.0,119850.0,1.38942944]
["bitfinex","BTCUSD",1754919552751,0.00208143,119860.0,119850.0,0.97206363]
["bitfinex","BTCUSD",1754919553226,0.00208143,119860.0,119850.0,0.32021457]
["bitfinex","BTCUSD",1754919553446,0.00208143,119860.0,119850.0,1.35525655]
["bitfinex","BTCUSD",1754919553668,8.143e-05,119860.0,119850.0,1.4379798]
["bitfinex","BTCUSD",1754919553909,0.025047,119910.0,119900.0,0.16680567]
["bitfinex","BTCUSD",1754919554149,0.025047,119910.0,119900.0,0.58417148]
["bitfinex","BTCUSD",1754919554150,0.17677599,119910.0,119900.0,0.58417148]
["bitfinex","BTCUSD",1754919554383,0.17677599,119910.0,119900.0,0.16680567]
["bitfinex","BTCUSD",1754919554384,0.34649775,119910.0,119900.0,0.16680567]
["bitfinex","BTCUSD",1754919554605,0.46206137,119910.0,119900.0,0.16680567]
["bitfinex","BTCUSD",1754919555039,0.404174,119910.0,119900.0,0.16680567]
["bitfinex","BTCUSD",1754919555258,0.23738224,119910.0,119900.0,0.16680567]
["bitfinex","BTCUSD",1754919555480,0.23734224,119910.0,119900.0,0.58417148]
["bitfinex","BTCUSD",1754919555696,0.23722224,119910.0,119900.0,0.58417148]
["bitfinex","BTCUSD",1754919556395,0.23722224,119910.0,119900.0,0.16680567]
["bitfinex","BTCUSD",1754919556664,0.08570224,119910.0,119900.0,0.58417148]
["bitfinex","BTCUSD",1754919557120,0.23714224,119910.0,119900.0,0.16680567]
["bitfinex","BTCUSD",1754919557380,0.23714224,119910.0,119900.0,0.58417148]
["bitfinex","BTCUSD",1754919557636,0.44432607,119910.0,119900.0,0.16680567]
["bitfinex","BTCUSD",1754919558197,0.16680567,119900.0,119880.0,0.16683225]
["bitfinex","BTCUSD",1754919558476,0.40074283,119890.0,119880.0,0.16993225]
["bitfinex","BTCUSD",1754919558681,0.23392325,119890.0,119880.0,0.16993225]
["bitfinex","BTCUSD",1754919558900,0.23392325,119890.0,119880.0,0.42046581]
["bitfinex","BTCUSD",1754919558901,0.40074283,119890.0,119880.0,0.42046581]
["bitfinex","BTCUSD",1754919559119,0.23392325,119890.0,119880.0,0.58729931]
["bitfinex","BTCUSD",1754919559754,0.23392325,119890.0,119880.0,0.1699335]
["bitfinex","BTCUSD",1754919559968,0.40074283,119890.0,119880.0,0.1699335]
["bitfinex","BTCUSD",1754919560189,0.23392325,119890.0,119880.0,0.1699335]
["bitfinex","BTCUSD",1754919560618,0.23392325,119890.0,119880.0,0.1709335]
["bitfinex","BTCUSD",1754919560837,0.20022733,119910.0,119890.0,0.16680643]
["bitfinex","BTCUSD",1754919561069,0.23352325,119900.0,119890.0,0.58417224]
["bitfinex","BTCUSD",1754919561331,0.25790358,119910.0,119890.0,0.58727224]
["bitfinex","BTCUSD",1754919561555,0.15068,119900.0,119890.0,0.16990643]
["bitfinex","BTCUSD",1754919561802,0.15068,119900.0,119890.0,0.58727224]
["bitfinex","BTCUSD",1754919562224,0.31748567,119900.0,119890.0,0.16680643]
["bitfinex","BTCUSD",1754919562438,0.31748567,119900.0,119880.0,0.17617517]
["bitfinex","BTCUSD",1754919562439,0.40313892,119900.0,119880.0,0.17617517]
["bitfinex","BTCUSD",1754919562655,0.24954283,119890.0,119880.0,0.17617517]
["bitfinex","BTCUSD",1754919562872,0.39998283,119890.0,119880.0,0.17617517]
["bitfinex","BTCUSD",1754919563088,0.39998283,119890.0,119880.0,0.001]
["bitfinex","BTCUSD",1754919563519,0.1668335,119880.0,119860.0,0.25860223]
["bitfinex","BTCUSD",1754919563735,0.31712741,119870.0,119860.0,0.67596804]
["bitfinex","BTCUSD",1754919563949,0.39985066,119870.0,119850.0,0.70393512]
["bitfinex","BTCUSD",1754919564169,0.17809055,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1754919564448,0.25247283,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1754919564689,0.00293,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1754919565135,0.16680666,119900.0,119890.0,0.16681958]
["bitfinex","BTCUSD",1754919565348,0.17513134,119910.0,119900.0,0.16680567]
["bitfinex","BTCUSD",1754919565570,0.08272325,119910.0,119900.0,0.58417148]
["bitfinex","BTCUSD",1754919565785,0.23292325,119910.0,119900.0,0.58417148]
["bitfinex","BTCUSD",1754919566210,0.23292325,119910.0,119900.0,0.16680567]
["bitfinex","BTCUSD",1754919566448,0.08272325,119910.0,119900.0,0.16680567]
["bitfinex","BTCUSD",1754919566898,0.39951501,119910.0,119900.0,0.16680567]
["bitfinex","BTCUSD",1754919567345,0.39951501,119910.0,119890.0,0.17516055]
["bitfinex","BTCUSD",1754919567346,0.56680567,119900.0,119890.0,0.17516055]
["bitfinex","BTCUSD",1754919567565,0.4,119900.0,119890.0,0.17516055]
["bitfinex","BTCUSD",1754919568489,0.4,119900.0,119890.0,0.59252636]
["bitfinex","BTCUSD",1754919568713,0.4,119900.0,119890.0,0.60997538]
["bitfinex","BTCUSD",1754919570680,0.4,119900.0,119890.0,0.59252636]
["bitfinex","BTCUSD",1754919570896,0.4,119900.0,119890.0,0.17516055]
["bitfinex","BTCUSD",1754919571113,0.4,119900.0,119890.0,0.59252636]
["bitfinex","BTCUSD",1754919571327,0.54976,119900.0,119890.0,0.59252636]
["bitfinex","BTCUSD",1754919572048,0.02504,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1754919572261,0.02504,119940.0,119930.0,0.58412975]
["bitfinex","BTCUSD",1754919572486,0.1496,119940.0,119930.0,0.58412975]
["bitfinex","BTCUSD",1754919572667,0.1496,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1754919573352,0.1496,119940.0,119930.0,0.58462031]
["bitfinex","BTCUSD",1754919573800,0.1496,119940.0,119930.0,0.1672545]
["bitfinex","BTCUSD",1754919574016,0.44093893,119960.0,119940.0,0.16674686]
["bitfinex","BTCUSD",1754919574233,0.08272325,119960.0,119950.0,0.58410195]
["bitfinex","BTCUSD",1754919574455,0.23196325,119960.0,119950.0,0.16673614]
["bitfinex","BTCUSD",1754919574713,0.3753457,119990.0,119950.0,0.16673614]
["bitfinex","BTCUSD",1754919574714,0.3753457,119990.0,119970.0,0.16670435]
["bitfinex","BTCUSD",1754919574918,0.39857769,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1754919575127,0.39857769,119980.0,119960.0,0.16672224]
["bitfinex","BTCUSD",1754919576001,0.39857769,119980.0,119960.0,0.16686934]
["bitfinex","BTCUSD",1754919576186,0.39857769,119980.0,119960.0,0.58423515]
["bitfinex","BTCUSD",1754919576426,0.39857769,119980.0,119960.0,0.16686934]
["bitfinex","BTCUSD",1754919576665,0.48106212,119980.0,119960.0,0.16686934]
["bitfinex","BTCUSD",1754919577513,0.16670834,119970.0,119960.0,0.16686934]
["bitfinex","BTCUSD",1754919577735,0.24943159,119970.0,119960.0,0.0001471]
["bitfinex","BTCUSD",1754919577947,0.08272325,119970.0,119960.0,0.16686934]
["bitfinex","BTCUSD",1754919579252,0.24943159,119970.0,119960.0,0.0001471]
["bitfinex","BTCUSD",1754919579936,0.08272325,119970.0,119960.0,0.16686934]
["bitfinex","BTCUSD",1754919580147,0.24943159,119970.0,119960.0,0.16686934]
["bitfinex","BTCUSD",1754919580608,0.25043159,119970.0,119960.0,0.0001471]
["bitfinex","BTCUSD",1754919580807,0.25043159,119970.0,119960.0,0.16686934]
["bitfinex","BTCUSD",1754919581063,0.25043159,119970.0,119960.0,0.0001471]
["bitfinex","BTCUSD",1754919581282,0.25043159,119970.0,119960.0,0.16686934]
["bitfinex","BTCUSD",1754919581734,0.08472325,119970.0,119960.0,0.16686934]
["bitfinex","BTCUSD",1754919581963,0.25143159,119970.0,119960.0,0.16686934]
["bitfinex","BTCUSD",1754919582152,0.08472325,119970.0,119960.0,0.16686934]
["bitfinex","BTCUSD",1754919582514,0.25143159,119970.0,119960.0,0.0001471]
["bitfinex","BTCUSD",1754919582968,0.30816019,119970.0,119960.0,0.0001471]
["bitfinex","BTCUSD",1754919583181,0.23244325,119970.0,119960.0,0.16686934]
["bitfinex","BTCUSD",1754919583391,0.39915159,119970.0,119960.0,0.0001471]
["bitfinex","BTCUSD",1754919584013,0.39915159,119970.0,119960.0,0.58423515]
["bitfinex","BTCUSD",1754919584014,0.002,119970.0,119960.0,0.58423515]
["bitfinex","BTCUSD",1754919584229,0.31666834,119970.0,119960.0,0.0001471]
["bitfinex","BTCUSD",1754919585038,0.39939159,119970.0,119960.0,0.16686934]
["bitfinex","BTCUSD",1754919585245,0.39939159,119970.0,119960.0,0.0001471]
["bitfinex","BTCUSD",1754919585464,0.23268325,119970.0,119960.0,0.16686934]
["bitfinex","BTCUSD",1754919585901,0.23268325,119970.0,119960.0,0.58423515]
["bitfinex","BTCUSD",1754919586124,0.39939159,119970.0,119960.0,0.16686934]
["bitfinex","BTCUSD",1754919586555,0.39939159,119970.0,119960.0,0.0001471]
["bitfinex","BTCUSD",1754919587502,0.23268325,119970.0,119960.0,0.16686934]
["bitfinex","BTCUSD",1754919587725,0.39939159,119970.0,119960.0,0.0001471]
["bitfinex","BTCUSD",1754919587946,0.39939159,119970.0,119960.0,0.16686934]
["bitfinex","BTCUSD",1754919588374,0.23268325,119970.0,119960.0,0.16686934]
["bitfinex","BTCUSD",1754919588811,0.23268325,119970.0,119960.0,0.58423515]
["bitfinex","BTCUSD",1754919589023,0.23268325,119970.0,119960.0,0.0001471]
["bitfinex","BTCUSD",1754919589024,0.39939159,119970.0,119960.0,0.0001471]
["bitfinex","BTCUSD",1754919589235,0.23268325,119970.0,119960.0,0.16686934]
["bitfinex","BTCUSD",1754919591009,0.39939159,119970.0,119960.0,0.16686934]
["bitfinex","BTCUSD",1754919591214,0.39939159,119970.0,119960.0,0.0001471]
["bitfinex","BTCUSD",1754919591644,0.45600021,119970.0,119960.0,0.0001471]
["bitfinex","BTCUSD",1754919592120,0.89125065,119970.0,119960.0,0.0001471]
["bitfinex","BTCUSD",1754919592346,0.47388484,119970.0,119960.0,0.0001471]
["bitfinex","BTCUSD",1754919592563,0.89125065,119970.0,119960.0,0.0001471]
["bitfinex","BTCUSD",1754919592779,0.47388484,119970.0,119960.0,0.0001471]
["bitfinex","BTCUSD",1754919593223,0.91371726,119970.0,119960.0,0.0001471]
["bitfinex","BTCUSD",1754919593903,0.94367279,119970.0,119960.0,0.0001471]
["bitfinex","BTCUSD",1754919594335,0.92120618,119970.0,119960.0,0.0001471]
["bitfinex","BTCUSD",1754919595252,0.9661423,119970.0,119960.0,0.0001471]
["bitfinex","BTCUSD",1754919595469,0.98359132,119970.0,119960.0,0.0001471]
["bitfinex","BTCUSD",1754919595706,0.95363579,119970.0,119960.0,0.0001471]
["bitfinex","BTCUSD",1754919596602,5.98447054,119970.0,119960.0,0.0001471]
["bitfinex","BTCUSD",1754919597256,5.93953442,119970.0,119960.0,0.0001471]
["bitfinex","BTCUSD",1754919597470,5.98435404,119970.0,119960.0,0.0001471]
["bitfinex","BTCUSD",1754919597909,5.56698823,119970.0,119960.0,0.0001471]
["bitfinex","BTCUSD",1754919598128,0.97851929,119970.0,119960.0,0.0001471]
["bitfinex","BTCUSD",1754919598349,0.56115348,119970.0,119960.0,0.0001471]
["bitfinex","BTCUSD",1754919598564,0.98435634,119970.0,119960.0,0.0001471]
["bitfinex","BTCUSD",1754919599006,0.97851929,119970.0,119960.0,0.0001471]
["bitfinex","BTCUSD",1754919600579,5.98435794,119970.0,119960.0,0.0001471]
["bitfinex","BTCUSD",1754919601443,5.99214547,119970.0,119960.0,0.0001471]
["bitfinex","BTCUSD",1754919601648,6.00939894,119970.0,119960.0,0.0001471]
["bitfinex","BTCUSD",1754919601855,1.00851894,119970.0,119960.0,0.0001471]
["bitfinex","BTCUSD",1754919602062,1.03257834,119970.0,119960.0,0.0001471]
["bitfinex","BTCUSD",1754919602287,0.98775872,119970.0,119960.0,0.0001471]
["bitfinex","BTCUSD",1754919602750,1.03257834,119970.0,119960.0,0.0001471]
["bitfinex","BTCUSD",1754919602975,0.16676394,119930.0,119920.0,0.06559797]
["bitfinex","BTCUSD",1754919603200,0.84720563,119930.0,119920.0,0.06559797]
["bitfinex","BTCUSD",1754919603427,0.86509026,119930.0,119920.0,0.06559797]
["bitfinex","BTCUSD",1754919603648,0.44772445,119930.0,119920.0,0.06559797]
["bitfinex","BTCUSD",1754919604104,0.44772445,119930.0,119900.0,0.06559797]
["bitfinex","BTCUSD",1754919604105,0.16679176,119910.0,119900.0,0.06559797]
["bitfinex","BTCUSD",1754919604324,0.42975319,119910.0,119900.0,0.06559797]
["bitfinex","BTCUSD",1754919604553,0.42975319,119910.0,119880.0,0.06559797]
["bitfinex","BTCUSD",1754919604554,0.16681958,119890.0,119880.0,0.06559797]
["bitfinex","BTCUSD",1754919604784,0.39638283,119890.0,119880.0,0.06559797]
["bitfinex","BTCUSD",1754919605258,0.39638283,119890.0,119880.0,0.23243147]
["bitfinex","BTCUSD",1754919605259,0.08272325,119890.0,119880.0,0.23243147]
["bitfinex","BTCUSD",1754919605474,0.39642283,119890.0,119880.0,0.06559797]
["bitfinex","BTCUSD",1754919605700,0.40589298,119890.0,119880.0,0.06559797]
["bitfinex","BTCUSD",1754919605924,0.40589298,119890.0,119880.0,0.06608853]
["bitfinex","BTCUSD",1754919606632,0.39642283,119890.0,119880.0,0.06608853]
["bitfinex","BTCUSD",1754919607534,0.38894283,119890.0,119880.0,0.06608853]
["bitfinex","BTCUSD",1754919607991,0.38894283,119890.0,119880.0,0.00049056]
["bitfinex","BTCUSD",1754919608896,0.80830864,119890.0,119880.0,0.00049056]
["bitfinex","BTCUSD",1754919609107,0.16686133,119860.0,119850.0,0.1]
["bitfinex","BTCUSD",1754919609325,0.39806458,119860.0,119850.0,0.10014711]
["bitfinex","BTCUSD",1754919610032,0.81543039,119860.0,119850.0,0.10014711]
["bitfinex","BTCUSD",1754919610802,0.16687526,119850.0,119840.0,0.0004]
["bitfinex","BTCUSD",1754919611032,0.66696432,119850.0,119840.0,0.00048143]
["bitfinex","BTCUSD",1754919611287,0.74944875,119850.0,119840.0,0.00048143]
["bitfinex","BTCUSD",1754919611518,0.24959851,119850.0,119840.0,0.00048143]
["bitfinex","BTCUSD",1754919611739,0.39955851,119850.0,119840.0,0.0660794]
["bitfinex","BTCUSD",1754919611960,0.24959851,119850.0,119840.0,0.0660794]
["bitfinex","BTCUSD",1754919612186,0.39947851,119850.0,119840.0,0.00048143]
["bitfinex","BTCUSD",1754919612412,0.45611249,119850.0,119840.0,0.00048143]
["bitfinex","BTCUSD",1754919612895,0.45711249,119850.0,119840.0,0.00048143]
["bitfinex","BTCUSD",1754919613529,0.40047851,119850.0,119840.0,0.00048143]
["bitfinex","BTCUSD",1754919613969,0.25059851,119850.0,119840.0,0.58473642]
["bitfinex","BTCUSD",1754919614226,0.25059851,119850.0,119840.0,0.16837061]
["bitfinex","BTCUSD",1754919614438,0.25059851,119850.0,119840.0,0.23396858]
["bitfinex","BTCUSD",1754919614439,0.23540325,119850.0,119840.0,0.23396858]
["bitfinex","BTCUSD",1754919614666,0.23536325,119850.0,119840.0,0.23396858]
["bitfinex","BTCUSD",1754919614921,0.40223851,119850.0,119840.0,0.23396858]
["bitfinex","BTCUSD",1754919615150,0.43357796,119850.0,119840.0,0.16837061]
["bitfinex","BTCUSD",1754919615373,0.43357796,119850.0,119840.0,0.00148143]
["bitfinex","BTCUSD",1754919616437,0.43357796,119850.0,119840.0,0.16837061]
["bitfinex","BTCUSD",1754919616647,0.28193796,119850.0,119840.0,0.16837061]
["bitfinex","BTCUSD",1754919616856,0.43345796,119850.0,119840.0,0.16837061]
["bitfinex","BTCUSD",1754919617069,0.23512325,119850.0,119840.0,0.23396858]
["bitfinex","BTCUSD",1754919617498,0.001,119850.0,119840.0,0.65133439]
["bitfinex","BTCUSD",1754919617939,0.15332,119850.0,119840.0,0.23396858]
["bitfinex","BTCUSD",1754919618388,0.40291851,119850.0,119840.0,0.00148143]
["bitfinex","BTCUSD",1754919619086,0.82028432,119850.0,119840.0,0.00148143]
["bitfinex","BTCUSD",1754919619586,0.81928432,119850.0,119840.0,0.00148143]
["bitfinex","BTCUSD",1754919619824,0.40167851,119850.0,119840.0,0.41984724]
["bitfinex","BTCUSD",1754919620059,0.40807851,119850.0,119840.0,0.16937061]
["bitfinex","BTCUSD",1754919620524,0.24120325,119850.0,119840.0,0.58573642]
["bitfinex","BTCUSD",1754919620764,0.24120325,119850.0,119840.0,0.58473642]
["bitfinex","BTCUSD",1754919620988,0.40807851,119850.0,119840.0,0.16737061]
["bitfinex","BTCUSD",1754919621225,0.40807851,119850.0,119840.0,0.58473642]
["bitfinex","BTCUSD",1754919621226,0.08372325,119850.0,119840.0,0.58473642]
["bitfinex","BTCUSD",1754919621459,0.24228325,119850.0,119840.0,0.65033439]
["bitfinex","BTCUSD",1754919621697,0.24204325,119850.0,119840.0,0.65033439]
["bitfinex","BTCUSD",1754919621954,0.08372325,119850.0,119840.0,0.65033439]
["bitfinex","BTCUSD",1754919622192,0.001,119850.0,119840.0,0.65033439]
["bitfinex","BTCUSD",1754919622431,0.1592,119850.0,119840.0,0.65540439]
["bitfinex","BTCUSD",1754919622949,0.1592,119850.0,119840.0,0.23803858]
["bitfinex","BTCUSD",1754919623178,0.15916,119850.0,119840.0,0.65540439]
["bitfinex","BTCUSD",1754919623652,0.1668488,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1754919623896,0.45193877,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1754919624132,0.45193877,119870.0,119850.0,0.16686331]
["bitfinex","BTCUSD",1754919624372,0.24052325,119860.0,119850.0,0.16686331]
["bitfinex","BTCUSD",1754919624602,0.4073868,119860.0,119840.0,0.59815087]
["bitfinex","BTCUSD",1754919624848,0.2495868,119860.0,119840.0,0.59615087]
["bitfinex","BTCUSD",1754919625080,0.15764,119850.0,119840.0,0.59615087]
["bitfinex","BTCUSD",1754919625317,0.15764,119850.0,119840.0,0.59715087]
["bitfinex","BTCUSD",1754919625895,0.15764,119850.0,119840.0,0.59615087]
["bitfinex","BTCUSD",1754919625985,0.2495868,119860.0,119850.0,0.16687526]
["bitfinex","BTCUSD",1754919626215,0.4080668,119860.0,119850.0,0.16687526]
["bitfinex","BTCUSD",1754919626700,0.4080668,119860.0,119850.0,1.10484088]
["bitfinex","BTCUSD",1754919626701,0.08372325,119860.0,119850.0,1.10484088]
["bitfinex","BTCUSD",1754919626917,0.2668335,119880.0,119870.0,0.16684741]
["bitfinex","BTCUSD",1754919627177,0.2668335,119880.0,119870.0,0.58421322]
["bitfinex","BTCUSD",1754919627178,0.4271535,119880.0,119870.0,0.58421322]
["bitfinex","BTCUSD",1754919627418,0.4271535,119880.0,119870.0,0.16684741]
["bitfinex","BTCUSD",1754919627652,0.4271535,119880.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1754919627653,0.16884741,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1754919627890,0.32298508,119870.0,119850.0,0.17521902]
["bitfinex","BTCUSD",1754919628580,0.25279066,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1754919628815,0.08594325,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1754919629066,0.08272325,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1754919629307,0.24256325,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1754919630903,0.08272325,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1754919631114,0.24260325,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1754919631770,0.24260325,119870.0,119860.0,0.16786133]
["bitfinex","BTCUSD",1754919632231,0.24260325,119870.0,119860.0,0.17093133]
["bitfinex","BTCUSD",1754919632889,0.08272325,119870.0,119860.0,0.17093133]
["bitfinex","BTCUSD",1754919633126,0.24216325,119870.0,119860.0,0.17947574]
["bitfinex","BTCUSD",1754919633352,0.08272325,119870.0,119860.0,0.18147574]
["bitfinex","BTCUSD",1754919633634,0.24160325,119870.0,119860.0,0.16986133]
["bitfinex","BTCUSD",1754919633853,0.24468325,119870.0,119860.0,0.16986133]
["bitfinex","BTCUSD",1754919634075,0.41153066,119870.0,119860.0,0.16986133]
["bitfinex","BTCUSD",1754919635399,0.41145066,119870.0,119860.0,0.16986133]
["bitfinex","BTCUSD",1754919635838,0.40833066,119870.0,119860.0,0.16986133]
["bitfinex","BTCUSD",1754919636729,0.40833066,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1754919636730,0.47849588,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1754919636955,0.93623856,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1754919637176,0.96613662,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1754919637419,0.94371307,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1754919637642,0.16687526,119850.0,119840.0,0.00048143]
["bitfinex","BTCUSD",1754919637868,0.88978056,119850.0,119840.0,0.00048143]
["bitfinex","BTCUSD",1754919638088,0.89290056,119850.0,119840.0,0.00048143]
["bitfinex","BTCUSD",1754919638544,0.86790056,119850.0,119840.0,0.00048143]
["bitfinex","BTCUSD",1754919639001,0.87638765,119850.0,119840.0,0.00048143]
["bitfinex","BTCUSD",1754919639244,0.44233431,119850.0,119840.0,0.00048143]
["bitfinex","BTCUSD",1754919639465,0.46470004,119850.0,119840.0,0.00048143]
["bitfinex","BTCUSD",1754919639681,0.43476465,119850.0,119840.0,0.00048143]
["bitfinex","BTCUSD",1754919640113,0.43552465,119850.0,119840.0,0.00048143]
["bitfinex","BTCUSD",1754919640765,0.85289046,119850.0,119840.0,0.00048143]
["bitfinex","BTCUSD",1754919641242,0.43552465,119850.0,119840.0,0.00048143]
["bitfinex","BTCUSD",1754919641664,0.51800908,119850.0,119840.0,0.00048143]
["bitfinex","BTCUSD",1754919642327,0.93537489,119850.0,119840.0,0.00048143]
["bitfinex","BTCUSD",1754919642558,0.52200908,119850.0,119840.0,0.00048143]
["bitfinex","BTCUSD",1754919643643,0.35460199,119850.0,119840.0,0.00048143]
["bitfinex","BTCUSD",1754919643862,0.43055756,119850.0,119840.0,0.00048143]
["bitfinex","BTCUSD",1754919644312,0.27211756,119850.0,119840.0,0.00048143]
["bitfinex","BTCUSD",1754919644533,0.27211756,119850.0,119840.0,0.17060061]
["bitfinex","BTCUSD",1754919644534,0.08672325,119850.0,119840.0,0.17060061]
["bitfinex","BTCUSD",1754919644768,0.41151851,119850.0,119840.0,0.0660794]
["bitfinex","BTCUSD",1754919645020,0.41151851,119850.0,119840.0,0.23296858]
["bitfinex","BTCUSD",1754919645233,0.41151851,119850.0,119840.0,0.23619858]
["bitfinex","BTCUSD",1754919645676,0.08672325,119850.0,119840.0,0.23619858]
["bitfinex","BTCUSD",1754919645899,0.24460325,119850.0,119840.0,0.23619858]
["bitfinex","BTCUSD",1754919646581,0.08372325,119850.0,119840.0,0.23619858]
["bitfinex","BTCUSD",1754919646801,0.15764,119850.0,119840.0,0.23619858]
["bitfinex","BTCUSD",1754919647025,0.01795021,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1754919647241,0.2668347,119880.0,119870.0,0.16684741]
["bitfinex","BTCUSD",1754919647451,0.25768,119880.0,119870.0,0.16684741]
["bitfinex","BTCUSD",1754919647670,0.25768,119880.0,119870.0,0.17007741]
["bitfinex","BTCUSD",1754919647671,0.4245135,119880.0,119870.0,0.17007741]
["bitfinex","BTCUSD",1754919647957,0.50723675,119880.0,119870.0,0.00323]
["bitfinex","BTCUSD",1754919648201,0.50715675,119880.0,119860.0,0.17009133]
["bitfinex","BTCUSD",1754919648432,0.16684741,119870.0,119860.0,0.17009133]
["bitfinex","BTCUSD",1754919649170,0.50715675,119880.0,119860.0,0.17009133]
["bitfinex","BTCUSD",1754919649389,0.24957066,119870.0,119860.0,0.17009133]
["bitfinex","BTCUSD",1754919649855,0.08272325,119870.0,119860.0,0.17009133]
["bitfinex","BTCUSD",1754919650087,0.24957066,119870.0,119860.0,0.17009133]
["bitfinex","BTCUSD",1754919650736,0.40701066,119870.0,119860.0,0.17009133]
["bitfinex","BTCUSD",1754919650960,0.40801066,119870.0,119860.0,0.17009133]
["bitfinex","BTCUSD",1754919651656,0.08372325,119870.0,119860.0,0.17009133]
["bitfinex","BTCUSD",1754919651875,0.001,119870.0,119860.0,0.69416413]
["bitfinex","BTCUSD",1754919652092,0.1,119880.0,119870.0,0.16684741]
["bitfinex","BTCUSD",1754919652310,0.1,119880.0,119870.0,0.18429643]
["bitfinex","BTCUSD",1754919652520,0.1,119880.0,119870.0,0.62855224]
["bitfinex","BTCUSD",1754919654282,0.01682506,119880.0,119870.0,0.62855224]
["bitfinex","BTCUSD",1754919654505,0.01682506,119880.0,119870.0,0.71127549]
["bitfinex","BTCUSD",1754919656152,0.01682506,119880.0,119870.0,0.71327549]
["bitfinex","BTCUSD",1754919656864,0.01682506,119880.0,119870.0,0.71627549]
["bitfinex","BTCUSD",1754919657111,0.16088,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1754919657358,0.16987004,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1754919657543,0.16052,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1754919658061,0.16052,119940.0,119930.0,0.58412975]
["bitfinex","BTCUSD",1754919658294,0.20032,119960.0,119950.0,0.16673614]
["bitfinex","BTCUSD",1754919658525,0.61061639,119960.0,119950.0,0.16673614]
["bitfinex","BTCUSD",1754919658753,0.44389415,119960.0,119950.0,0.16673614]
["bitfinex","BTCUSD",1754919658995,0.44393415,119960.0,119950.0,0.16673614]
["bitfinex","BTCUSD",1754919659210,0.61065639,119960.0,119940.0,0.1667392]
["bitfinex","BTCUSD",1754919659444,0.61377639,119960.0,119940.0,0.1667392]
["bitfinex","BTCUSD",1754919659678,0.16673614,119950.0,119930.0,0.21093152]
["bitfinex","BTCUSD",1754919659902,0.45025639,119960.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1754919660130,0.1602,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1754919660380,0.32693614,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1754919660616,0.1602,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1754919661078,0.32693614,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1754919661573,0.32673614,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1754919662009,0.16,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1754919662228,0.45025639,119960.0,119950.0,0.16673614]
["bitfinex","BTCUSD",1754919662455,0.61005639,119960.0,119940.0,0.58734585]
["bitfinex","BTCUSD",1754919662678,0.16673614,119950.0,119940.0,0.16998004]
["bitfinex","BTCUSD",1754919662883,0.72653614,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1754919663145,0.56673614,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1754919663375,0.72645614,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1754919663592,0.55972,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1754919664102,0.55952,119950.0,119940.0,0.58411585]
["bitfinex","BTCUSD",1754919664327,0.56252,119950.0,119940.0,0.58411585]
["bitfinex","BTCUSD",1754919664549,0.56973614,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1754919664777,0.16675004,119940.0,119930.0,0.19936333]
["bitfinex","BTCUSD",1754919665028,0.41208939,119950.0,119930.0,0.19936333]
["bitfinex","BTCUSD",1754919665274,0.16675004,119940.0,119930.0,0.61672914]
["bitfinex","BTCUSD",1754919665485,0.41208939,119950.0,119930.0,0.19936333]
["bitfinex","BTCUSD",1754919665704,0.16675004,119940.0,119930.0,0.19936333]
["bitfinex","BTCUSD",1754919665920,0.41708939,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1754919666353,0.41708939,119950.0,119930.0,0.19936333]
["bitfinex","BTCUSD",1754919666564,0.16675004,119940.0,119930.0,0.19117035]
["bitfinex","BTCUSD",1754919666809,0.16676394,119930.0,119920.0,0.17511674]
["bitfinex","BTCUSD",1754919667030,0.41171719,119930.0,119910.0,0.2089602]
["bitfinex","BTCUSD",1754919667250,0.41171719,119930.0,119910.0,0.2004623]
["bitfinex","BTCUSD",1754919667469,0.08272325,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1754919667684,0.24164325,119930.0,119920.0,0.58414366]
["bitfinex","BTCUSD",1754919667913,0.40840719,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1754919668142,0.15892,119930.0,119920.0,0.58414366]
["bitfinex","BTCUSD",1754919668373,0.15892,119930.0,119920.0,0.58721366]
["bitfinex","BTCUSD",1754919668597,0.32568394,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1754919668815,0.41159719,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1754919669251,0.24164325,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1754919669475,0.24164325,119930.0,119920.0,0.58414366]
["bitfinex","BTCUSD",1754919669691,0.15992,119930.0,119920.0,0.58414366]
["bitfinex","BTCUSD",1754919669908,0.15992,119930.0,119920.0,0.58721366]
["bitfinex","BTCUSD",1754919670170,0.001,119930.0,119920.0,0.58721366]
["bitfinex","BTCUSD",1754919670804,0.001,119930.0,119920.0,0.16984785]
["bitfinex","BTCUSD",1754919671017,0.001,119930.0,119920.0,0.58721366]
["bitfinex","BTCUSD",1754919671930,0.001,119930.0,119920.0,0.76358268]
["bitfinex","BTCUSD",1754919674565,0.001,119930.0,119920.0,0.84630593]
["bitfinex","BTCUSD",1754919675680,0.001,119930.0,119920.0,0.86938593]
["bitfinex","BTCUSD",1754919676333,0.0004909,119960.0,119950.0,0.18418516]
["bitfinex","BTCUSD",1754919676591,0.0004909,119960.0,119950.0,0.76287097]
["bitfinex","BTCUSD",1754919676883,0.0004909,119960.0,119950.0,1.18023678]
["bitfinex","BTCUSD",1754919677108,0.00319,120010.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1754919677337,0.24730047,120010.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1754919677787,0.41395324,120010.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1754919678455,0.41395324,120010.0,119990.0,0.16668055]
["bitfinex","BTCUSD",1754919678667,0.41076324,120010.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1754919679115,0.24411047,120010.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1754919679390,0.41395324,120010.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1754919679612,0.08606047,120010.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1754919679836,0.08287047,120010.0,120000.0,0.58403247]
["bitfinex","BTCUSD",1754919680052,0.00014722,120010.0,120000.0,0.58403247]
["bitfinex","BTCUSD",1754919680731,0.00114722,120010.0,120000.0,0.58710247]
["bitfinex","BTCUSD",1754919681179,0.00114722,120010.0,120000.0,0.16973666]
["bitfinex","BTCUSD",1754919681403,0.00114722,120010.0,120000.0,0.58403247]
["bitfinex","BTCUSD",1754919681624,0.00114722,120010.0,120000.0,0.16973666]
["bitfinex","BTCUSD",1754919681862,0.00314722,120010.0,120000.0,0.60455149]
["bitfinex","BTCUSD",1754919682081,0.00314722,120010.0,120000.0,0.18718568]
["bitfinex","BTCUSD",1754919682308,0.00314722,120010.0,120000.0,0.60455149]
["bitfinex","BTCUSD",1754919682534,0.40314722,120010.0,120000.0,0.60455149]
["bitfinex","BTCUSD",1754919683005,0.40314722,120010.0,120000.0,0.18718568]
["bitfinex","BTCUSD",1754919683225,0.40314722,120010.0,120000.0,0.60455149]
["bitfinex","BTCUSD",1754919683448,0.40314722,120010.0,120000.0,0.18718568]
["bitfinex","BTCUSD",1754919683669,0.40314722,120010.0,120000.0,0.60455149]
["bitfinex","BTCUSD",1754919683895,0.40314722,120010.0,120000.0,0.18411568]
["bitfinex","BTCUSD",1754919684618,0.65571324,120010.0,119990.0,0.16668055]
["bitfinex","BTCUSD",1754919684847,0.41326991,120000.0,119980.0,0.2006023]
["bitfinex","BTCUSD",1754919685074,0.41645991,120000.0,119980.0,0.19228147]
["bitfinex","BTCUSD",1754919685292,0.00319,119990.0,119980.0,0.19228147]
["bitfinex","BTCUSD",1754919685512,0.16669444,119980.0,119970.0,0.16667787]
["bitfinex","BTCUSD",1754919685733,0.16388,119980.0,119970.0,0.16667787]
["bitfinex","BTCUSD",1754919685950,0.16388,119980.0,119970.0,0.1749734]
["bitfinex","BTCUSD",1754919686172,0.33057444,119980.0,119970.0,0.19951679]
["bitfinex","BTCUSD",1754919686391,0.33376444,119980.0,119970.0,0.19951679]
["bitfinex","BTCUSD",1754919686611,0.16707,119980.0,119970.0,0.19951679]
["bitfinex","BTCUSD",1754919686833,0.16388,119980.0,119970.0,0.19951679]
["bitfinex","BTCUSD",1754919687294,0.08272325,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1754919687514,0.16392,120000.0,119990.0,0.16668055]
["bitfinex","BTCUSD",1754919687734,0.00114722,120010.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1754919687958,0.00114722,120010.0,120000.0,0.58403247]
["bitfinex","BTCUSD",1754919688423,0.16514722,120010.0,120000.0,0.16973666]
["bitfinex","BTCUSD",1754919688857,0.16514722,120010.0,120000.0,0.58710247]
["bitfinex","BTCUSD",1754919689080,0.16514722,120010.0,120000.0,0.58403247]
["bitfinex","BTCUSD",1754919689309,0.33079999,120010.0,119990.0,0.16668055]
["bitfinex","BTCUSD",1754919689579,0.33079999,120010.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1754919689580,0.41671324,120010.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1754919689794,0.16426722,120010.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1754919691781,0.16745722,120010.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1754919692736,0.33410999,120010.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1754919692989,0.41683324,120010.0,119990.0,0.16668055]
["bitfinex","BTCUSD",1754919693208,0.16987666,120000.0,119990.0,0.16668055]
["bitfinex","BTCUSD",1754919693429,0.56987666,120000.0,119990.0,0.16668055]
["bitfinex","BTCUSD",1754919693632,0.40321,120000.0,119990.0,0.16668055]
["bitfinex","BTCUSD",1754919694076,0.4,120000.0,119990.0,0.16668055]
["bitfinex","BTCUSD",1754919696272,0.4,120000.0,119990.0,0.64964433]
["bitfinex","BTCUSD",1754919696493,0.4,120000.0,119990.0,0.67009335]
["bitfinex","BTCUSD",1754919697361,0.4,120000.0,119990.0,0.25272754]
["bitfinex","BTCUSD",1754919697575,0.4,120000.0,119990.0,0.67009335]
["bitfinex","BTCUSD",1754919698238,0.4,120000.0,119990.0,0.60449538]
["bitfinex","BTCUSD",1754919699151,0.4,120000.0,119990.0,0.18712957]
["bitfinex","BTCUSD",1754919699382,0.401,120000.0,119990.0,0.60449538]
["bitfinex","BTCUSD",1754919699600,0.001,120000.0,119990.0,0.60449538]
["bitfinex","BTCUSD",1754919700038,0.001,120000.0,119990.0,0.7528166]
["bitfinex","BTCUSD",1754919700477,0.001,120000.0,119990.0,0.7756966]
["bitfinex","BTCUSD",1754919702024,0.00014722,120010.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1754919702328,0.0002,120050.0,120040.0,0.18406014]
["bitfinex","BTCUSD",1754919702430,0.0002,120050.0,120040.0,0.16661112]
["bitfinex","BTCUSD",1754919702656,0.16981899,120050.0,120040.0,0.16661112]
["bitfinex","BTCUSD",1754919703102,0.16660899,120050.0,120040.0,0.17498434]
["bitfinex","BTCUSD",1754919703351,0.16660899,120050.0,120040.0,0.59235015]
["bitfinex","BTCUSD",1754919703589,0.00024899,120050.0,120040.0,0.80356325]
["bitfinex","BTCUSD",1754919704946,0.00024899,120050.0,120040.0,0.8862865]
["bitfinex","BTCUSD",1754919705527,0.00024899,120050.0,120040.0,0.46892069]
["bitfinex","BTCUSD",1754919705751,0.00024899,120050.0,120040.0,0.8862865]
["bitfinex","BTCUSD",1754919706134,0.00024899,120050.0,120040.0,0.46892069]
["bitfinex","BTCUSD",1754919706343,0.00024899,120050.0,120040.0,0.8862865]
["bitfinex","BTCUSD",1754919707884,0.00024899,120050.0,120040.0,0.90734341]
["bitfinex","BTCUSD",1754919708101,0.00024899,120050.0,120040.0,0.4899776]
["bitfinex","BTCUSD",1754919708360,0.00024899,120050.0,120040.0,0.8862865]
["bitfinex","BTCUSD",1754919708596,0.00024899,120050.0,120040.0,0.8872865]
["bitfinex","BTCUSD",1754919708808,0.00024899,120050.0,120040.0,0.7210465]
["bitfinex","BTCUSD",1754919709036,0.00024899,120050.0,120040.0,0.46864069]
["bitfinex","BTCUSD",1754919709262,0.00024899,120050.0,120040.0,0.8860065]
["bitfinex","BTCUSD",1754919709495,0.00024899,120050.0,120040.0,0.20050842]
["bitfinex","BTCUSD",1754919709739,0.00024899,120050.0,120040.0,0.1921352]
["bitfinex","BTCUSD",1754919709740,0.17005624,120050.0,120040.0,0.1921352]
["bitfinex","BTCUSD",1754919710027,0.00345899,120050.0,120040.0,0.60950101]
["bitfinex","BTCUSD",1754919710275,0.00345899,120050.0,120040.0,0.62795003]
["bitfinex","BTCUSD",1754919710739,0.00345899,120050.0,120040.0,0.20167113]
["bitfinex","BTCUSD",1754919710973,0.00345899,120050.0,120040.0,0.61903694]
["bitfinex","BTCUSD",1754919711418,0.00345899,120050.0,120040.0,0.20167113]
["bitfinex","BTCUSD",1754919711644,0.00345899,120050.0,120040.0,0.61903694]
["bitfinex","BTCUSD",1754919711853,0.00345899,120050.0,120040.0,0.20167113]
["bitfinex","BTCUSD",1754919712077,0.00345899,120050.0,120040.0,0.61903694]
["bitfinex","BTCUSD",1754919712296,0.00345899,120050.0,120040.0,0.63648596]
["bitfinex","BTCUSD",1754919713163,0.00024899,120050.0,120040.0,0.80072596]
["bitfinex","BTCUSD",1754919713374,0.16684624,120050.0,120040.0,0.20167113]
["bitfinex","BTCUSD",1754919713822,0.16684624,120050.0,120040.0,0.1931352]
["bitfinex","BTCUSD",1754919714028,0.00024899,120050.0,120040.0,0.1931352]
["bitfinex","BTCUSD",1754919714238,0.16684624,120050.0,120040.0,0.1931352]
["bitfinex","BTCUSD",1754919715123,0.16284624,120050.0,120040.0,0.1961352]
["bitfinex","BTCUSD",1754919715956,0.33110361,120060.0,120040.0,0.1961352]
["bitfinex","BTCUSD",1754919716161,0.41382686,120060.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1754919716382,0.41382662,120060.0,120050.0,0.58696306]
["bitfinex","BTCUSD",1754919716585,0.41382662,120060.0,120050.0,0.003]
["bitfinex","BTCUSD",1754919716806,0.56659725,120050.0,120040.0,0.1931352]
["bitfinex","BTCUSD",1754919717237,0.6525305,120050.0,120040.0,0.002]
["bitfinex","BTCUSD",1754919717706,0.6525305,120050.0,120040.0,0.001]
["bitfinex","BTCUSD",1754919718125,0.6493205,120050.0,120040.0,0.16761112]
["bitfinex","BTCUSD",1754919718338,0.6493205,120050.0,120040.0,0.17061112]
["bitfinex","BTCUSD",1754919718339,0.8132005,120050.0,120040.0,0.17061112]
["bitfinex","BTCUSD",1754919718543,0.4132005,120050.0,120040.0,0.58797693]
["bitfinex","BTCUSD",1754919718793,0.17810826,120070.0,120040.0,0.58797693]
["bitfinex","BTCUSD",1754919718794,0.17541847,120070.0,120040.0,0.58797693]
["bitfinex","BTCUSD",1754919719047,0.17220847,120070.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1754919719261,0.33877797,120070.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1754919719681,0.16388,120070.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1754919719895,0.41317275,120070.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1754919720528,0.24660325,120070.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1754919720928,0.41517275,120070.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1754919721569,0.17224,120070.0,120060.0,0.65254715]
["bitfinex","BTCUSD",1754919721758,0.17224,120070.0,120060.0,0.23518134]
["bitfinex","BTCUSD",1754919722001,0.3388095,120070.0,120060.0,0.23518134]
["bitfinex","BTCUSD",1754919722211,0.17224,120070.0,120060.0,0.23518134]
["bitfinex","BTCUSD",1754919722430,0.17224,120070.0,120060.0,0.23218134]
["bitfinex","BTCUSD",1754919722639,0.17324,120070.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1754919722895,0.17324,120070.0,120060.0,0.16954337]
["bitfinex","BTCUSD",1754919724175,0.17324,120070.0,120060.0,0.58690918]
["bitfinex","BTCUSD",1754919724400,0.003,120070.0,120060.0,0.58690918]
["bitfinex","BTCUSD",1754919724622,0.003,120070.0,120060.0,0.6043582]
["bitfinex","BTCUSD",1754919724847,0.003,120070.0,120060.0,0.6278582]
["bitfinex","BTCUSD",1754919725536,0.003,120070.0,120060.0,0.21049239]
["bitfinex","BTCUSD",1754919725769,0.003,120070.0,120060.0,0.6278582]
["bitfinex","BTCUSD",1754919725977,0.003,120070.0,120060.0,0.71058145]
["bitfinex","BTCUSD",1754919726198,0.002,120070.0,120060.0,0.70972629]
["bitfinex","BTCUSD",1754919726449,0.002,120070.0,120060.0,0.29236048]
["bitfinex","BTCUSD",1754919726670,0.002,120070.0,120060.0,0.70972629]
["bitfinex","BTCUSD",1754919727589,0.0002,120090.0,120080.0,0.18400464]
["bitfinex","BTCUSD",1754919727865,0.00068987,120090.0,120080.0,0.18400464]
["bitfinex","BTCUSD",1754919728118,0.00068987,120090.0,120080.0,0.60433045]
["bitfinex","BTCUSD",1754919729434,0.00068987,120090.0,120080.0,0.7105537]
["bitfinex","BTCUSD",1754919729648,0.00068987,120090.0,120080.0,0.8837537]
["bitfinex","BTCUSD",1754919729649,0.00168987,120090.0,120080.0,0.8837537]
["bitfinex","BTCUSD",1754919729863,0.6002,120100.0,120090.0,0.16612315]
["bitfinex","BTCUSD",1754919730077,0.09702913,120100.0,120090.0,1.27418704]
["bitfinex","BTCUSD",1754919730304,0.0002,120140.0,120130.0,0.16607367]
["bitfinex","BTCUSD",1754919730525,0.00034685,120140.0,120130.0,0.58343948]
["bitfinex","BTCUSD",1754919730741,0.00034685,120140.0,120130.0,0.11176138]
["bitfinex","BTCUSD",1754919730947,0.17370685,120140.0,120130.0,0.11176138]
["bitfinex","BTCUSD",1754919731380,0.00034685,120140.0,120130.0,0.11176138]
["bitfinex","BTCUSD",1754919731602,0.17370685,120140.0,120130.0,0.11176138]
["bitfinex","BTCUSD",1754919731823,0.17370685,120140.0,120130.0,0.53208719]
["bitfinex","BTCUSD",1754919732038,0.00034685,120140.0,120130.0,0.11176138]
["bitfinex","BTCUSD",1754919732256,0.00034685,120140.0,120130.0,0.12003795]
["bitfinex","BTCUSD",1754919732472,0.40034685,120140.0,120130.0,0.11176138]
["bitfinex","BTCUSD",1754919732710,0.57358685,120140.0,120130.0,0.11176138]
["bitfinex","BTCUSD",1754919732999,0.40034685,120140.0,120130.0,0.11176138]
["bitfinex","BTCUSD",1754919733219,0.40034685,120140.0,120130.0,0.54953621]
["bitfinex","BTCUSD",1754919733441,0.56681929,120140.0,120130.0,0.02505289]
["bitfinex","BTCUSD",1754919733663,0.57658685,120140.0,120130.0,0.19992766]
["bitfinex","BTCUSD",1754919733890,0.57666685,120140.0,120130.0,0.1664863]
["bitfinex","BTCUSD",1754919734101,0.57666685,120140.0,120130.0,0.18689532]
["bitfinex","BTCUSD",1754919734102,0.57358685,120140.0,120130.0,0.18689532]
["bitfinex","BTCUSD",1754919734288,0.40034685,120140.0,120130.0,0.1664863]
["bitfinex","BTCUSD",1754919734544,0.57358685,120140.0,120130.0,0.1664863]
["bitfinex","BTCUSD",1754919734762,0.40034685,120140.0,120130.0,0.1664863]
["bitfinex","BTCUSD",1754919734971,0.57350685,120140.0,120130.0,0.1694463]
["bitfinex","BTCUSD",1754919735189,0.56781929,120140.0,120130.0,0.1664863]
["bitfinex","BTCUSD",1754919735416,0.1664863,120130.0,120110.0,0.00296]
["bitfinex","BTCUSD",1754919735640,0.16650016,120120.0,120100.0,0.17778268]
["bitfinex","BTCUSD",1754919735855,0.16651402,120110.0,120090.0,0.17445023]
["bitfinex","BTCUSD",1754919736083,0.17482516,120120.0,120110.0,0.16651402]
["bitfinex","BTCUSD",1754919736303,0.17481087,120130.0,120110.0,0.58683983]
["bitfinex","BTCUSD",1754919736535,0.00832431,120130.0,120120.0,0.16650016]
["bitfinex","BTCUSD",1754919736757,0.17822291,120140.0,120130.0,0.1664863]
["bitfinex","BTCUSD",1754919736973,0.26094616,120140.0,120130.0,0.1664863]
["bitfinex","BTCUSD",1754919737193,0.43054616,120140.0,120130.0,0.1664863]
["bitfinex","BTCUSD",1754919737414,0.16681929,120140.0,120130.0,0.1664863]
["bitfinex","BTCUSD",1754919738112,0.33921929,120140.0,120130.0,0.1664863]
["bitfinex","BTCUSD",1754919738334,0.33917929,120140.0,120130.0,0.1664863]
["bitfinex","BTCUSD",1754919738556,0.1664863,120130.0,120120.0,0.18690918]
["bitfinex","BTCUSD",1754919738777,0.33897929,120140.0,120130.0,0.1664863]
["bitfinex","BTCUSD",1754919739448,0.33873929,120140.0,120130.0,0.1664863]
["bitfinex","BTCUSD",1754919739667,0.00030685,120140.0,120130.0,0.25249329]
["bitfinex","BTCUSD",1754919739883,0.17210685,120140.0,120130.0,0.25249329]
["bitfinex","BTCUSD",1754919740105,0.33857929,120140.0,120130.0,0.25249329]
["bitfinex","BTCUSD",1754919740342,0.33957929,120140.0,120130.0,0.18393532]
["bitfinex","BTCUSD",1754919740559,0.17085929,120140.0,120120.0,0.18394918]
["bitfinex","BTCUSD",1754919740777,0.34249929,120140.0,120130.0,0.1664863]
["bitfinex","BTCUSD",1754919740985,0.00130685,120140.0,120130.0,0.1664863]
["bitfinex","BTCUSD",1754919741189,0.17286685,120140.0,120130.0,0.1664863]
["bitfinex","BTCUSD",1754919741408,0.00130685,120140.0,120130.0,0.1664863]
["bitfinex","BTCUSD",1754919741643,0.00030685,120140.0,120130.0,0.1664863]
["bitfinex","BTCUSD",1754919741889,0.00030685,120140.0,120130.0,0.60426113]
["bitfinex","BTCUSD",1754919742328,0.40030685,120140.0,120130.0,0.18689532]
["bitfinex","BTCUSD",1754919742541,0.40030685,120140.0,120130.0,0.60426113]
["bitfinex","BTCUSD",1754919742969,0.00030685,120140.0,120130.0,0.68698438]
["bitfinex","BTCUSD",1754919743189,0.00030685,120140.0,120130.0,0.77608235]
["bitfinex","BTCUSD",1754919743608,0.00030685,120140.0,120130.0,0.94712235]
["bitfinex","BTCUSD",1754919743827,0.00030685,120140.0,120130.0,0.77608235]
["bitfinex","BTCUSD",1754919744045,0.00030685,120140.0,120130.0,0.94700235]
["bitfinex","BTCUSD",1754919744267,0.00030685,120140.0,120130.0,0.97200235]
["bitfinex","BTCUSD",1754919744501,0.00030685,120140.0,120130.0,0.55463654]
["bitfinex","BTCUSD",1754919744721,0.00030685,120140.0,120130.0,0.97200235]
["bitfinex","BTCUSD",1754919744937,0.00130685,120140.0,120130.0,0.97200235]
["bitfinex","BTCUSD",1754919745624,0.0181558,120150.0,120140.0,0.18392146]
["bitfinex","BTCUSD",1754919745844,0.0181558,120150.0,120140.0,1.12637633]
["bitfinex","BTCUSD",1754919746074,0.0181558,120150.0,120140.0,0.31810471]
["bitfinex","BTCUSD",1754919746306,0.0181558,120150.0,120140.0,0.71047052]
["bitfinex","BTCUSD",1754919746559,0.0181558,120150.0,120140.0,0.85725052]
["bitfinex","BTCUSD",1754919747724,0.0181558,120150.0,120140.0,0.68697052]
["bitfinex","BTCUSD",1754919747944,0.0181558,120150.0,120140.0,0.85705052]
["bitfinex","BTCUSD",1754919748167,0.0181558,120150.0,120140.0,0.85693052]
["bitfinex","BTCUSD",1754919748371,0.0181558,120150.0,120140.0,0.68697052]
["bitfinex","BTCUSD",1754919748623,0.0181558,120150.0,120140.0,0.85689052]
["bitfinex","BTCUSD",1754919748830,0.0181558,120150.0,120140.0,0.68697052]
["bitfinex","BTCUSD",1754919749049,0.0181558,120150.0,120140.0,0.88027052]
["bitfinex","BTCUSD",1754919749270,0.0181558,120150.0,120140.0,0.90739052]
["bitfinex","BTCUSD",1754919749493,0.0181558,120150.0,120140.0,0.49002471]
["bitfinex","BTCUSD",1754919749706,0.0181558,120150.0,120140.0,0.91039052]
["bitfinex","BTCUSD",1754919749920,0.0181558,120150.0,120140.0,0.74047052]
["bitfinex","BTCUSD",1754919750128,0.0181558,120150.0,120140.0,0.86181052]
["bitfinex","BTCUSD",1754919750567,0.0181558,120150.0,120140.0,0.69197052]
["bitfinex","BTCUSD",1754919751206,0.0181558,120150.0,120140.0,0.27460471]
["bitfinex","BTCUSD",1754919751420,0.0181558,120150.0,120140.0,0.86173052]
["bitfinex","BTCUSD",1754919751630,0.0181558,120150.0,120140.0,0.69197052]
["bitfinex","BTCUSD",1754919751886,0.0181558,120150.0,120140.0,0.86165052]
["bitfinex","BTCUSD",1754919752327,0.0181558,120150.0,120140.0,0.69197052]
["bitfinex","BTCUSD",1754919752760,0.0181558,120150.0,120140.0,0.86153052]
["bitfinex","BTCUSD",1754919753189,0.0181558,120150.0,120140.0,0.69197052]
["bitfinex","BTCUSD",1754919753682,0.0181558,120150.0,120140.0,0.86141052]
["bitfinex","BTCUSD",1754919754124,0.0181558,120150.0,120140.0,0.69197052]
["bitfinex","BTCUSD",1754919754343,0.0181558,120150.0,120140.0,0.86137052]
["bitfinex","BTCUSD",1754919754965,0.0181558,120150.0,120140.0,1.10933633]
["bitfinex","BTCUSD",1754919755388,0.0181558,120150.0,120140.0,1.13353271]
["bitfinex","BTCUSD",1754919755389,1e-08,120150.0,120140.0,1.13353271]
["bitfinex","BTCUSD",1754919755566,1e-08,120150.0,120140.0,1.96826433]
["bitfinex","BTCUSD",1754919755793,0.0002,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1754919756021,0.00034682,120180.0,120170.0,0.83539994]
["bitfinex","BTCUSD",1754919756223,0.00034682,120180.0,120170.0,0.66651994]
["bitfinex","BTCUSD",1754919756425,0.00034682,120180.0,120170.0,0.41795413]
["bitfinex","BTCUSD",1754919756628,0.00034682,120180.0,120170.0,0.66651994]
["bitfinex","BTCUSD",1754919756798,0.00340682,120180.0,120170.0,0.58379669]
["bitfinex","BTCUSD",1754919757137,0.00340682,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1754919757350,0.00034682,120180.0,120170.0,0.60432571]
["bitfinex","BTCUSD",1754919757589,0.00034682,120180.0,120170.0,0.1869599]
["bitfinex","BTCUSD",1754919757801,0.00034682,120180.0,120170.0,0.61254772]
["bitfinex","BTCUSD",1754919758018,0.00034682,120180.0,120170.0,0.36694191]
["bitfinex","BTCUSD",1754919758229,0.00034682,120180.0,120170.0,0.78430772]
["bitfinex","BTCUSD",1754919758467,0.00134682,120180.0,120170.0,0.44966516]
["bitfinex","BTCUSD",1754919758673,0.00134682,120180.0,120170.0,0.86727097]
["bitfinex","BTCUSD",1754919758889,0.00134682,120180.0,120170.0,0.27790516]
["bitfinex","BTCUSD",1754919759105,0.00134682,120180.0,120170.0,0.69527097]
["bitfinex","BTCUSD",1754919759318,0.00134682,120180.0,120170.0,0.27790516]
["bitfinex","BTCUSD",1754919759521,0.00034682,120180.0,120170.0,0.44994516]
["bitfinex","BTCUSD",1754919759750,0.00034682,120180.0,120170.0,0.69219097]
["bitfinex","BTCUSD",1754919759965,0.00034682,120180.0,120170.0,0.17465289]
["bitfinex","BTCUSD",1754919760176,0.00340682,120180.0,120170.0,0.5920187]
["bitfinex","BTCUSD",1754919760389,0.00340682,120180.0,120170.0,0.17465289]
["bitfinex","BTCUSD",1754919760610,0.57576682,120180.0,120170.0,0.17465289]
["bitfinex","BTCUSD",1754919760835,0.40340682,120180.0,120170.0,0.58379669]
["bitfinex","BTCUSD",1754919761109,0.40340682,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1754919761581,0.57780682,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1754919761801,0.40540682,120180.0,120170.0,0.58379669]
["bitfinex","BTCUSD",1754919762025,0.57588682,120180.0,120170.0,0.58479669]
["bitfinex","BTCUSD",1754919762451,0.57588682,120180.0,120170.0,0.58379669]
["bitfinex","BTCUSD",1754919762674,0.57888682,120180.0,120170.0,0.58379669]
["bitfinex","BTCUSD",1754919762886,0.57888682,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1754919763100,0.40534682,120180.0,120170.0,0.58379669]
["bitfinex","BTCUSD",1754919763316,0.40840682,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1754919763539,0.58072682,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1754919763809,0.00534682,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1754919764043,0.00534682,120180.0,120170.0,0.58687669]
["bitfinex","BTCUSD",1754919764258,0.00534682,120180.0,120170.0,0.76023669]
["bitfinex","BTCUSD",1754919764473,0.00534682,120180.0,120170.0,0.58687669]
["bitfinex","BTCUSD",1754919764692,0.00534682,120180.0,120170.0,0.42559413]
["bitfinex","BTCUSD",1754919764994,0.00534682,120180.0,120170.0,0.86036896]
["bitfinex","BTCUSD",1754919765220,0.5,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1754919765434,0.5,120200.0,120190.0,0.583769]
["bitfinex","BTCUSD",1754919765649,0.5,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1754919765859,0.5,120200.0,120190.0,0.66649225]
["bitfinex","BTCUSD",1754919766073,0.5,120200.0,120190.0,0.69450274]
["bitfinex","BTCUSD",1754919766528,0.5,120200.0,120190.0,0.27713693]
["bitfinex","BTCUSD",1754919766946,0.5,120200.0,120190.0,0.69450274]
["bitfinex","BTCUSD",1754919767161,0.5,120200.0,120190.0,0.86790274]
["bitfinex","BTCUSD",1754919767372,0.5,120200.0,120190.0,1.77761393]
["bitfinex","BTCUSD",1754919767605,0.5,120200.0,120190.0,1.60725593]
["bitfinex","BTCUSD",1754919767828,0.5,120200.0,120190.0,2.06707076]
["bitfinex","BTCUSD",1754919767829,0.4916734,120200.0,120190.0,2.06707076]
["bitfinex","BTCUSD",1754919768042,0.0830572,120200.0,120190.0,2.48443657]
["bitfinex","BTCUSD",1754919768257,0.0747306,120200.0,120190.0,2.22314174]
["bitfinex","BTCUSD",1754919768473,0.0747306,120200.0,120190.0,2.46698755]
["bitfinex","BTCUSD",1754919768781,0.9,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754919768984,0.5004896,120230.0,120220.0,0.83993073]
["bitfinex","BTCUSD",1754919769201,0.5004896,120230.0,120220.0,0.84301073]
["bitfinex","BTCUSD",1754919769417,0.9004896,120230.0,120220.0,0.42568492]
["bitfinex","BTCUSD",1754919769602,0.9004896,120230.0,120220.0,0.42572492]
["bitfinex","BTCUSD",1754919770443,0.9004896,120230.0,120220.0,0.24908492]
["bitfinex","BTCUSD",1754919771104,0.5004896,120230.0,120220.0,0.16836167]
["bitfinex","BTCUSD",1754919771350,0.6738896,120230.0,120220.0,0.16836167]
["bitfinex","BTCUSD",1754919771779,0.66989743,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1754919771989,0.86879918,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1754919772200,0.66989743,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1754919772666,0.84345743,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1754919772887,1.08726324,120230.0,120220.0,0.004]
["bitfinex","BTCUSD",1754919773100,1.18743551,120230.0,120220.0,0.004]
["bitfinex","BTCUSD",1754919773313,0.16638452,120210.0,120190.0,0.03325064]
["bitfinex","BTCUSD",1754919773531,0.16638452,120210.0,120190.0,0.02493049]
["bitfinex","BTCUSD",1754919773532,0.34312935,120200.0,120190.0,0.02493049]
["bitfinex","BTCUSD",1754919773756,0.16944935,120200.0,120190.0,0.02493049]
["bitfinex","BTCUSD",1754919773980,0.58681516,120200.0,120180.0,0.16641695]
["bitfinex","BTCUSD",1754919774201,0.00306,120190.0,120180.0,0.16641695]
["bitfinex","BTCUSD",1754919774413,0.25742654,120210.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1754919774414,0.00306,120210.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1754919774628,0.00306,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754919774848,0.74307695,120210.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1754919775069,0.40306,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754919775307,0.57706,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754919775525,1.09203103,120230.0,120210.0,0.16636745]
["bitfinex","BTCUSD",1754919775739,1.17524526,120230.0,120210.0,0.16636745]
["bitfinex","BTCUSD",1754919775953,0.174,120220.0,120210.0,0.16636745]
["bitfinex","BTCUSD",1754919776388,1.09252201,120230.0,120210.0,0.16636745]
["bitfinex","BTCUSD",1754919776615,0.1738,120220.0,120210.0,0.16636745]
["bitfinex","BTCUSD",1754919776831,0.6751562,120230.0,120210.0,0.16636745]
["bitfinex","BTCUSD",1754919776832,0.91885541,120230.0,120210.0,0.16636745]
["bitfinex","BTCUSD",1754919777042,0.5014896,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754919777245,0.6740496,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754919777492,0.6740096,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754919777748,0.5004896,120230.0,120220.0,0.16944167]
["bitfinex","BTCUSD",1754919778164,0.6739296,120230.0,120220.0,0.16944167]
["bitfinex","BTCUSD",1754919778588,0.6739296,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754919778589,0.5004896,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754919778803,0.6738096,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754919779037,0.5004896,120230.0,120220.0,0.16944167]
["bitfinex","BTCUSD",1754919779230,0.5014896,120230.0,120220.0,0.16944167]
["bitfinex","BTCUSD",1754919780571,0.5014896,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754919780790,0.6753696,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754919781231,0.5014896,120230.0,120220.0,0.16936167]
["bitfinex","BTCUSD",1754919781713,0.5014896,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754919781714,0.6753296,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754919781984,0.6753296,120230.0,120200.0,0.17470881]
["bitfinex","BTCUSD",1754919781985,1.08702405,120230.0,120200.0,0.17470881]
["bitfinex","BTCUSD",1754919782216,1.26182405,120230.0,120220.0,0.008]
["bitfinex","BTCUSD",1754919782450,1.17050848,120230.0,120220.0,0.009]
["bitfinex","BTCUSD",1754919782690,0.84445824,120230.0,120220.0,0.009]
["bitfinex","BTCUSD",1754919783149,0.5043096,120230.0,120220.0,0.008]
["bitfinex","BTCUSD",1754919783387,0.67065743,120230.0,120220.0,0.008]
["bitfinex","BTCUSD",1754919783621,0.6764096,120230.0,120220.0,0.008]
["bitfinex","BTCUSD",1754919783851,0.66883743,120230.0,120220.0,0.008]
["bitfinex","BTCUSD",1754919784096,0.5024896,120230.0,120220.0,0.17436167]
["bitfinex","BTCUSD",1754919784332,0.6763296,120230.0,120220.0,0.17436167]
["bitfinex","BTCUSD",1754919784537,0.6753296,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754919785385,0.6753296,120230.0,120220.0,0.16736167]
["bitfinex","BTCUSD",1754919785601,0.5004896,120230.0,120220.0,0.16736167]
["bitfinex","BTCUSD",1754919786032,0.5004896,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754919786033,0.6744096,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754919786248,0.6754096,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754919786682,0.5014896,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754919786910,0.6754496,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754919788413,0.6753696,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754919788834,0.6750096,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754919789048,0.5014896,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754919789288,0.6750096,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754919789526,0.5014896,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754919789959,0.69284157,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754919790384,0.84127773,120230.0,120210.0,0.16637542]
["bitfinex","BTCUSD",1754919790621,0.67065773,120230.0,120210.0,0.16637542]
["bitfinex","BTCUSD",1754919790849,0.1763,120220.0,120200.0,0.17470881]
["bitfinex","BTCUSD",1754919791070,0.02026902,120210.0,120190.0,0.16640207]
["bitfinex","BTCUSD",1754919791285,0.18664452,120210.0,120190.0,0.16640207]
["bitfinex","BTCUSD",1754919791495,0.17356,120200.0,120190.0,0.16640207]
["bitfinex","BTCUSD",1754919791715,0.25740395,120220.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754919792011,0.66783824,120230.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1754919792544,0.16636224,120220.0,120200.0,0.17763881]
["bitfinex","BTCUSD",1754919792760,0.16636224,120220.0,120190.0,0.26037547]
["bitfinex","BTCUSD",1754919792761,0.34021607,120210.0,120190.0,0.26037547]
["bitfinex","BTCUSD",1754919792977,0.34021607,120210.0,120190.0,0.17472222]
["bitfinex","BTCUSD",1754919793183,0.16918224,120220.0,120200.0,0.16638896]
["bitfinex","BTCUSD",1754919793393,0.1738,120210.0,120200.0,0.16638896]
["bitfinex","BTCUSD",1754919793617,0.57376,120210.0,120200.0,0.16638896]
["bitfinex","BTCUSD",1754919793836,0.57376,120210.0,120200.0,0.16931896]
["bitfinex","BTCUSD",1754919794262,0.56637578,120210.0,120190.0,0.17472222]
["bitfinex","BTCUSD",1754919794504,0.74005578,120210.0,120190.0,0.17472222]
["bitfinex","BTCUSD",1754919794718,0.17364,120200.0,120190.0,0.17472222]
["bitfinex","BTCUSD",1754919795276,0.98374159,120210.0,120180.0,0.1776678]
["bitfinex","BTCUSD",1754919795494,0.583769,120190.0,120170.0,0.16643073]
["bitfinex","BTCUSD",1754919795693,0.16641766,120180.0,120160.0,0.16930634]
["bitfinex","BTCUSD",1754919795919,0.00282,120190.0,120170.0,0.23202879]
["bitfinex","BTCUSD",1754919796128,0.16639,120200.0,120180.0,0.00208021]
["bitfinex","BTCUSD",1754919796345,0.16639,120200.0,120180.0,0.16849725]
["bitfinex","BTCUSD",1754919796550,0.34028319,120190.0,120170.0,0.24328033]
["bitfinex","BTCUSD",1754919796749,0.34028319,120190.0,120170.0,0.24035033]
["bitfinex","BTCUSD",1754919796932,0.17752946,120200.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1754919797330,0.17752946,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1754919797331,0.00831946,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1754919797559,0.01744902,120200.0,120190.0,0.16940319]
["bitfinex","BTCUSD",1754919797783,0.57469455,120210.0,120190.0,0.16940319]
["bitfinex","BTCUSD",1754919797987,0.42576779,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754919798138,0.59140902,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754919798364,0.75778452,120210.0,120190.0,0.17333319]
["bitfinex","BTCUSD",1754919798570,0.16638935,120200.0,120190.0,0.004]
["bitfinex","BTCUSD",1754919798783,0.1738,120200.0,120190.0,0.004]
["bitfinex","BTCUSD",1754919798979,0.1738,120200.0,120190.0,0.16940319]
["bitfinex","BTCUSD",1754919799270,0.34018935,120200.0,120180.0,0.17766789]
["bitfinex","BTCUSD",1754919799481,0.16638935,120200.0,120180.0,0.17766789]
["bitfinex","BTCUSD",1754919799682,0.16638935,120200.0,120180.0,0.17473789]
["bitfinex","BTCUSD",1754919799949,0.16638935,120200.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1754919799950,0.58657516,120200.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1754919800153,0.01744902,120200.0,120190.0,0.1664031]
["bitfinex","BTCUSD",1754919800366,0.35763837,120200.0,120180.0,0.16934704]
["bitfinex","BTCUSD",1754919800567,0.16640319,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1754919800773,0.34012319,120190.0,120170.0,0.24035033]
["bitfinex","BTCUSD",1754919801386,0.34012319,120190.0,120170.0,0.17475236]
["bitfinex","BTCUSD",1754919801607,0.34001704,120180.0,120160.0,0.17469857]
["bitfinex","BTCUSD",1754919801811,0.76576144,120170.0,120160.0,0.00014682]
["bitfinex","BTCUSD",1754919802011,0.41744902,120170.0,120160.0,0.16659156]
["bitfinex","BTCUSD",1754919802228,0.59100902,120170.0,120160.0,0.16659156]
["bitfinex","BTCUSD",1754919802418,0.17473789,120180.0,120160.0,0.16952156]
["bitfinex","BTCUSD",1754919802826,0.19999236,120190.0,120170.0,0.16936088]
["bitfinex","BTCUSD",1754919802827,0.005,120190.0,120170.0,0.16936088]
["bitfinex","BTCUSD",1754919802959,0.17140342,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1754919803158,0.17364,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1754919803407,0.17664,120190.0,120180.0,0.16934704]
["bitfinex","BTCUSD",1754919803612,0.003,120190.0,120180.0,0.16934704]
["bitfinex","BTCUSD",1754919803877,0.403,120190.0,120180.0,0.16934704]
["bitfinex","BTCUSD",1754919804290,0.003,120190.0,120180.0,0.16934704]
["bitfinex","BTCUSD",1754919805133,0.003,120190.0,120180.0,0.25207029]
["bitfinex","BTCUSD",1754919805347,0.003,120190.0,120180.0,0.8428361]
["bitfinex","BTCUSD",1754919805556,0.003,120190.0,120180.0,0.42547029]
["bitfinex","BTCUSD",1754919805767,0.003,120190.0,120180.0,0.25207029]
["bitfinex","BTCUSD",1754919806293,0.1734,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1754919806497,0.17328,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1754919806696,0.17328,120200.0,120180.0,0.17473789]
["bitfinex","BTCUSD",1754919806697,0.33966935,120200.0,120180.0,0.17473789]
["bitfinex","BTCUSD",1754919806924,0.001,120190.0,120180.0,0.17473789]
["bitfinex","BTCUSD",1754919807392,0.5742,120190.0,120180.0,0.17766789]
["bitfinex","BTCUSD",1754919807567,0.4,120190.0,120180.0,0.17766789]
["bitfinex","BTCUSD",1754919808110,0.4,120190.0,120180.0,0.5950337]
["bitfinex","BTCUSD",1754919808736,0.4,120190.0,120180.0,0.17766789]
["bitfinex","BTCUSD",1754919809163,0.4,120190.0,120180.0,0.5960337]
["bitfinex","BTCUSD",1754919809372,0.4,120190.0,120180.0,0.17866789]
["bitfinex","BTCUSD",1754919810242,0.4,120190.0,120180.0,0.5960337]
["bitfinex","BTCUSD",1754919810445,0.17468052,120220.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754919810656,0.17288,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754919811004,0.20962407,120220.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754919811092,0.22707309,120220.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1754919811308,0.1663755,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754919811532,0.4,120200.0,120190.0,0.1776325]
["bitfinex","BTCUSD",1754919812190,0.5728,120200.0,120190.0,0.1747025]
["bitfinex","BTCUSD",1754919812624,0.4,120200.0,120190.0,0.1747025]
["bitfinex","BTCUSD",1754919812837,0.4,120200.0,120190.0,0.1776625]
["bitfinex","BTCUSD",1754919813058,0.4,120200.0,120190.0,0.1747025]
["bitfinex","BTCUSD",1754919813272,0.57276,120200.0,120190.0,0.1747025]
["bitfinex","BTCUSD",1754919815042,0.57276,120200.0,120190.0,0.1776625]
["bitfinex","BTCUSD",1754919815256,0.57276,120200.0,120190.0,0.1747025]
["bitfinex","BTCUSD",1754919816096,0.4,120200.0,120190.0,0.1747025]
["bitfinex","BTCUSD",1754919816303,0.57232,120200.0,120190.0,0.1747025]
["bitfinex","BTCUSD",1754919816514,0.57216,120200.0,120190.0,0.59502831]
["bitfinex","BTCUSD",1754919816717,0.4,120200.0,120190.0,0.1776625]
["bitfinex","BTCUSD",1754919819769,0.4,120200.0,120190.0,0.1786625]
["bitfinex","BTCUSD",1754919820219,0.57164,120200.0,120190.0,0.1786625]
["bitfinex","BTCUSD",1754919820426,0.57164,120200.0,120190.0,0.1757025]
["bitfinex","BTCUSD",1754919821075,0.4,120200.0,120190.0,0.1786625]
["bitfinex","BTCUSD",1754919821930,0.57136,120200.0,120190.0,0.1786625]
["bitfinex","BTCUSD",1754919823067,0.4,120200.0,120190.0,0.1786625]
["bitfinex","BTCUSD",1754919823301,0.5712,120200.0,120190.0,0.1786625]
["bitfinex","BTCUSD",1754919823568,0.4,120200.0,120190.0,0.1786625]
["bitfinex","BTCUSD",1754919823813,0.4,120200.0,120190.0,0.3498225]
["bitfinex","BTCUSD",1754919824726,0.4,120200.0,120190.0,0.3468625]
["bitfinex","BTCUSD",1754919825007,0.4,120200.0,120190.0,0.1757025]
["bitfinex","BTCUSD",1754919825529,0.57104,120200.0,120190.0,0.1757025]
["bitfinex","BTCUSD",1754919826044,0.4,120200.0,120190.0,0.1757025]
["bitfinex","BTCUSD",1754919826495,0.57092,120200.0,120190.0,0.1757025]
["bitfinex","BTCUSD",1754919826719,0.4,120200.0,120190.0,0.1776625]
["bitfinex","BTCUSD",1754919826938,0.57088,120200.0,120190.0,0.1806225]
["bitfinex","BTCUSD",1754919827621,0.57286,120200.0,120190.0,0.1806225]
["bitfinex","BTCUSD",1754919827872,0.57286,120200.0,120190.0,0.1757025]
["bitfinex","BTCUSD",1754919828290,0.40198,120200.0,120190.0,0.1757025]
["bitfinex","BTCUSD",1754919830761,0.40198,120200.0,120190.0,0.1776625]
["bitfinex","BTCUSD",1754919831317,0.40198,120200.0,120190.0,0.1757025]
["bitfinex","BTCUSD",1754919831524,0.57226,120200.0,120190.0,0.1757025]
["bitfinex","BTCUSD",1754919831710,0.40198,120200.0,120190.0,0.1757025]
["bitfinex","BTCUSD",1754919831910,0.57206,120200.0,120190.0,0.1776625]
["bitfinex","BTCUSD",1754919833884,0.40198,120200.0,120190.0,0.1776625]
["bitfinex","BTCUSD",1754919834366,1.08590743,120200.0,120190.0,0.001]
["bitfinex","BTCUSD",1754919834602,1.25848743,120200.0,120190.0,0.001]
["bitfinex","BTCUSD",1754919834839,0.67136162,120200.0,120190.0,0.001]
["bitfinex","BTCUSD",1754919835345,0.84124162,120200.0,120190.0,0.001]
["bitfinex","BTCUSD",1754919835576,0.84120162,120200.0,120190.0,0.001]
["bitfinex","BTCUSD",1754919835813,0.4,120200.0,120190.0,0.17144322]
["bitfinex","BTCUSD",1754919836043,0.4,120200.0,120190.0,0.17232319]
["bitfinex","BTCUSD",1754919836044,0.56996,120200.0,120190.0,0.17232319]
["bitfinex","BTCUSD",1754919836922,0.4,120200.0,120190.0,0.17232319]
["bitfinex","BTCUSD",1754919837585,0.33633801,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754919837586,0.16996,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754919837769,0.3363355,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754919838051,0.56996,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754919838518,0.01744902,120220.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1754919838757,0.00048929,120220.0,120210.0,0.59698008]
["bitfinex","BTCUSD",1754919838952,0.00048929,120220.0,120210.0,0.17961427]
["bitfinex","BTCUSD",1754919839226,0.00048929,120220.0,120210.0,0.67970333]
["bitfinex","BTCUSD",1754919839457,0.00048929,120220.0,120210.0,0.99384333]
["bitfinex","BTCUSD",1754919839697,0.00048929,120220.0,120210.0,1.00024733]
["bitfinex","BTCUSD",1754919839964,0.00048929,120220.0,120210.0,1.0180773]
["bitfinex","BTCUSD",1754919840185,0.00048929,120220.0,120210.0,1.1887973]
["bitfinex","BTCUSD",1754919840862,0.00148929,120220.0,120210.0,0.7697213]
["bitfinex","BTCUSD",1754919841089,0.00048929,120220.0,120210.0,0.43293752]
["bitfinex","BTCUSD",1754919841300,0.00048929,120220.0,120210.0,0.26233752]
["bitfinex","BTCUSD",1754919841511,0.00048929,120220.0,120210.0,0.26433752]
["bitfinex","BTCUSD",1754919841751,0.00048929,120220.0,120210.0,0.68170333]
["bitfinex","BTCUSD",1754919842184,0.00048929,120220.0,120210.0,0.85230333]
["bitfinex","BTCUSD",1754919842397,0.00048929,120220.0,120210.0,0.43493752]
["bitfinex","BTCUSD",1754919842609,0.00048929,120220.0,120210.0,0.85230333]
["bitfinex","BTCUSD",1754919842834,0.00048929,120220.0,120210.0,0.70672206]
["bitfinex","BTCUSD",1754919843062,0.00048929,120220.0,120210.0,0.46291625]
["bitfinex","BTCUSD",1754919843276,0.00048929,120220.0,120210.0,0.88028206]
["bitfinex","BTCUSD",1754919844815,0.0180858,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754919845036,0.02020258,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754919845288,0.42020258,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754919845767,0.42020258,120270.0,120260.0,0.17457883]
["bitfinex","BTCUSD",1754919846213,0.42020258,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754919846434,0.42501258,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754919846862,0.59130508,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754919847085,0.84256839,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754919847995,0.42520258,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754919848225,0.84256839,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754919848444,0.42520258,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754919848881,0.84256839,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754919849589,0.59149508,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754919849807,1.00886089,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754919850677,1.17826089,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754919851760,1.26356532,120270.0,120250.0,0.16630802]
["bitfinex","BTCUSD",1754919851993,0.76371508,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754919852217,1.18108089,120270.0,120250.0,0.16630802]
["bitfinex","BTCUSD",1754919852659,1.18108089,120270.0,120240.0,0.17465068]
["bitfinex","BTCUSD",1754919852660,0.58367214,120260.0,120240.0,0.17465068]
["bitfinex","BTCUSD",1754919852889,0.58567597,120250.0,120230.0,0.17453643]
["bitfinex","BTCUSD",1754919853141,0.58567597,120250.0,120230.0,0.16634547]
["bitfinex","BTCUSD",1754919853142,0.16633399,120240.0,120230.0,0.16634547]
["bitfinex","BTCUSD",1754919853399,0.16833399,120240.0,120230.0,0.16634547]
["bitfinex","BTCUSD",1754919853808,0.002,120240.0,120230.0,0.16634547]
["bitfinex","BTCUSD",1754919854259,0.6775107,120260.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754919854476,0.18375535,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1754919854697,0.18854902,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1754919854917,0.16908,120260.0,120250.0,0.16834016]
["bitfinex","BTCUSD",1754919855122,0.16908,120260.0,120250.0,0.17149016]
["bitfinex","BTCUSD",1754919855337,0.17107,120260.0,120250.0,0.17149016]
["bitfinex","BTCUSD",1754919855545,0.16829633,120260.0,120240.0,0.24339865]
["bitfinex","BTCUSD",1754919855810,0.58368597,120250.0,120240.0,0.17465068]
["bitfinex","BTCUSD",1754919856023,0.75740597,120250.0,120240.0,0.17465068]
["bitfinex","BTCUSD",1754919856240,0.75740597,120250.0,120230.0,0.34358286]
["bitfinex","BTCUSD",1754919856458,0.75740597,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754919856674,0.75740597,120250.0,120230.0,0.34358286]
["bitfinex","BTCUSD",1754919856900,0.16884,120240.0,120230.0,0.17466286]
["bitfinex","BTCUSD",1754919857138,0.17085,120240.0,120230.0,0.17466286]
["bitfinex","BTCUSD",1754919857355,0.33718399,120240.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1754919857575,0.33718399,120240.0,120220.0,0.17462865]
["bitfinex","BTCUSD",1754919857576,0.83695423,120240.0,120220.0,0.17462865]
["bitfinex","BTCUSD",1754919857805,0.58371364,120230.0,120210.0,0.202863]
["bitfinex","BTCUSD",1754919858020,0.16837167,120220.0,120200.0,0.17806878]
["bitfinex","BTCUSD",1754919858236,0.75453748,120220.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1754919858449,0.33717167,120220.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1754919859083,0.75267418,120220.0,120200.0,0.17491878]
["bitfinex","BTCUSD",1754919859307,0.4,120210.0,120200.0,0.17491878]
["bitfinex","BTCUSD",1754919859781,0.4,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754919860568,0.98374131,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754919860868,0.81736581,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754919861071,0.58387418,120220.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754919861303,0.16848,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754919861484,0.56848,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754919861685,0.40198,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754919862016,0.57046,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754919862429,0.40198,120210.0,120200.0,0.16840935]
["bitfinex","BTCUSD",1754919862592,0.56844,120210.0,120200.0,0.17155935]
["bitfinex","BTCUSD",1754919863069,0.57244,120210.0,120200.0,0.17155935]
["bitfinex","BTCUSD",1754919863199,0.57443,120210.0,120200.0,0.17155935]
["bitfinex","BTCUSD",1754919863398,0.4,120210.0,120200.0,0.33999935]
["bitfinex","BTCUSD",1754919863810,0.4,120210.0,120200.0,0.33995935]
["bitfinex","BTCUSD",1754919864230,0.4,120210.0,120200.0,0.17155935]
["bitfinex","BTCUSD",1754919864464,0.4,120210.0,120200.0,0.33999935]
["bitfinex","BTCUSD",1754919865365,0.4,120210.0,120200.0,0.17155935]
["bitfinex","BTCUSD",1754919865576,0.4,120210.0,120200.0,0.33995935]
["bitfinex","BTCUSD",1754919865777,0.4,120210.0,120200.0,0.17155935]
["bitfinex","BTCUSD",1754919866233,0.40198,120210.0,120200.0,0.16840935]
["bitfinex","BTCUSD",1754919866445,0.40198,120210.0,120200.0,0.33470935]
["bitfinex","BTCUSD",1754919866857,0.5683555,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754919867068,1.07100574,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754919867276,1.15676131,120210.0,120190.0,0.17464427]
["bitfinex","BTCUSD",1754919867513,0.98852131,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754919867724,1.15688131,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754919868189,0.7395155,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754919869019,0.7395155,120210.0,120190.0,0.17464427]
["bitfinex","BTCUSD",1754919869225,0.7395155,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754919869428,0.82199993,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754919869626,1.15688131,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754919869838,1.15688131,120210.0,120190.0,0.17464427]
["bitfinex","BTCUSD",1754919870283,0.98852131,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754919870496,0.7365955,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754919872450,0.5683555,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754919872684,0.7365555,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754919873571,0.7361155,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754919874440,0.56974,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754919874664,0.7361155,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754919875578,0.40198,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754919875804,0.4,120210.0,120200.0,0.17151935]
["bitfinex","BTCUSD",1754919876022,0.4,120210.0,120200.0,0.75644516]
["bitfinex","BTCUSD",1754919876469,0.0001467,120220.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1754919876910,0.4001467,120220.0,120210.0,0.1715055]
["bitfinex","BTCUSD",1754919877566,0.4001467,120220.0,120210.0,0.73719253]
["bitfinex","BTCUSD",1754919877567,0.0001467,120220.0,120210.0,0.73719253]
["bitfinex","BTCUSD",1754919878003,0.0001467,120220.0,120210.0,0.48722672]
["bitfinex","BTCUSD",1754919878229,0.0011467,120220.0,120210.0,0.73719253]
["bitfinex","BTCUSD",1754919878465,0.0011467,120220.0,120210.0,0.90471253]
["bitfinex","BTCUSD",1754919878684,0.0011467,120220.0,120210.0,0.25422875]
["bitfinex","BTCUSD",1754919878911,0.0011467,120220.0,120210.0,0.42174875]
["bitfinex","BTCUSD",1754919879349,0.0021467,120220.0,120210.0,0.25422875]
["bitfinex","BTCUSD",1754919879574,0.0021467,120220.0,120210.0,0.43002639]
["bitfinex","BTCUSD",1754919880018,0.0011467,120220.0,120210.0,0.45518245]
["bitfinex","BTCUSD",1754919880450,0.0001467,120220.0,120210.0,0.87354826]
["bitfinex","BTCUSD",1754919881296,0.0001467,120220.0,120210.0,0.28886245]
["bitfinex","BTCUSD",1754919881516,0.0001467,120220.0,120210.0,0.45578245]
["bitfinex","BTCUSD",1754919882365,0.0001467,120220.0,120210.0,0.70622826]
["bitfinex","BTCUSD",1754919882575,0.0001467,120220.0,120210.0,0.87306826]
["bitfinex","BTCUSD",1754919882787,0.0001467,120220.0,120210.0,0.87506826]
["bitfinex","BTCUSD",1754919883202,0.0001467,120220.0,120210.0,0.45770245]
["bitfinex","BTCUSD",1754919883416,0.0001467,120220.0,120210.0,0.87506826]
["bitfinex","BTCUSD",1754919883835,0.0001467,120220.0,120210.0,0.87494826]
["bitfinex","BTCUSD",1754919884041,0.0001467,120220.0,120210.0,0.89964826]
["bitfinex","BTCUSD",1754919884251,0.0001467,120220.0,120210.0,0.73292826]
["bitfinex","BTCUSD",1754919884460,0.0001467,120220.0,120210.0,0.96524623]
["bitfinex","BTCUSD",1754919884669,0.5,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754919884883,0.5,120230.0,120220.0,0.66855073]
["bitfinex","BTCUSD",1754919885095,0.5,120230.0,120220.0,0.83838073]
["bitfinex","BTCUSD",1754919885725,0.5,120230.0,120220.0,0.67158073]
["bitfinex","BTCUSD",1754919885941,0.5,120230.0,120220.0,0.83830073]
["bitfinex","BTCUSD",1754919886147,0.5,120230.0,120220.0,0.83838073]
["bitfinex","BTCUSD",1754919887029,0.21304014,120270.0,120220.0,0.83838073]
["bitfinex","BTCUSD",1754919887030,0.0180858,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754919887263,0.02021247,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754919887479,0.02021247,120270.0,120260.0,0.16840633]
["bitfinex","BTCUSD",1754919887899,0.02021247,120270.0,120260.0,0.17996926]
["bitfinex","BTCUSD",1754919888120,0.02021247,120270.0,120260.0,0.17483926]
["bitfinex","BTCUSD",1754919888342,0.02302247,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754919888751,0.18966247,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754919889194,0.35595497,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754919889405,0.35595497,120270.0,120250.0,0.17470463]
["bitfinex","BTCUSD",1754919889618,0.35595497,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754919889619,0.02302247,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754919889831,0.01923247,120270.0,120260.0,0.58880214]
["bitfinex","BTCUSD",1754919890039,0.01923247,120270.0,120260.0,0.75568214]
["bitfinex","BTCUSD",1754919890487,0.01823247,120270.0,120260.0,0.75568214]
["bitfinex","BTCUSD",1754919890696,0.01823247,120270.0,120260.0,0.83840539]
["bitfinex","BTCUSD",1754919891120,0.01823247,120270.0,120260.0,0.42103958]
["bitfinex","BTCUSD",1754919891391,0.01823247,120270.0,120260.0,0.83840539]
["bitfinex","BTCUSD",1754919891639,0.01823247,120270.0,120260.0,0.42103958]
["bitfinex","BTCUSD",1754919891840,0.01823247,120270.0,120260.0,0.83840539]
["bitfinex","BTCUSD",1754919892872,0.02123247,120270.0,120260.0,0.83840539]
["bitfinex","BTCUSD",1754919893304,0.01823247,120270.0,120260.0,0.25415958]
["bitfinex","BTCUSD",1754919893513,0.02021247,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754919893750,0.62335995,120270.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1754919893969,0.18734497,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754919894187,0.35390497,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754919894395,0.35490497,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754919895294,0.56630633,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1754919895505,0.73274633,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1754919895718,0.56644,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1754919896141,0.73274633,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1754919896587,0.56912633,120260.0,120240.0,0.17463685]
["bitfinex","BTCUSD",1754919896797,0.16914016,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754919897008,0.33534016,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754919898322,0.33526016,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754919898798,0.16612,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754919899014,0.2692986,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1754919899235,0.4370786,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1754919899461,0.19283959,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754919899673,0.0021,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1754919900072,0.16766,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1754919900288,0.0021,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1754919900504,0.16840633,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1754919900718,0.16840633,120260.0,120240.0,0.002]
["bitfinex","BTCUSD",1754919900719,0.16632016,120250.0,120240.0,0.002]
["bitfinex","BTCUSD",1754919900933,0.85428824,120250.0,120240.0,0.002]
["bitfinex","BTCUSD",1754919901582,0.43692243,120250.0,120240.0,0.002]
["bitfinex","BTCUSD",1754919902215,0.43712243,120250.0,120240.0,0.16833399]
["bitfinex","BTCUSD",1754919902423,0.0021,120250.0,120240.0,0.16833399]
["bitfinex","BTCUSD",1754919902651,0.16632016,120250.0,120240.0,0.17149399]
["bitfinex","BTCUSD",1754919902876,0.16632016,120250.0,120240.0,0.16833399]
["bitfinex","BTCUSD",1754919903072,0.16592,120250.0,120240.0,0.16933399]
["bitfinex","BTCUSD",1754919903702,0.18375535,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1754919903917,0.10017227,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1754919904134,0.2664786,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1754919904553,0.4322786,120260.0,120250.0,0.16732016]
["bitfinex","BTCUSD",1754919904758,0.2664786,120260.0,120250.0,0.16732016]
["bitfinex","BTCUSD",1754919904972,0.4321986,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1754919905191,0.4350186,120260.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754919905449,0.2732986,120260.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754919905668,0.33216016,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754919905882,0.16632016,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754919906098,0.16914016,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754919906320,0.16584,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754919906564,0.34960918,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754919906822,0.35234918,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754919907029,0.22823885,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754919907247,0.35234918,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754919907453,0.18658918,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754919907668,0.16633399,120240.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1754919908297,0.16633399,120240.0,120220.0,0.17467975]
["bitfinex","BTCUSD",1754919908517,0.18379685,120230.0,120210.0,0.21124034]
["bitfinex","BTCUSD",1754919908727,0.16636167,120220.0,120210.0,0.19985033]
["bitfinex","BTCUSD",1754919908940,0.16636167,120220.0,120200.0,0.38174336]
["bitfinex","BTCUSD",1754919908941,0.1663755,120210.0,120200.0,0.20742294]
["bitfinex","BTCUSD",1754919909183,0.1663755,120210.0,120200.0,0.03787455]
["bitfinex","BTCUSD",1754919909599,0.68673358,120210.0,120200.0,0.03787455]
["bitfinex","BTCUSD",1754919909820,0.85313358,120210.0,120200.0,0.03836384]
["bitfinex","BTCUSD",1754919910024,0.43576777,120210.0,120200.0,0.03836384]
["bitfinex","BTCUSD",1754919910231,0.3518522,120210.0,120200.0,0.03836384]
["bitfinex","BTCUSD",1754919910468,0.93569801,120210.0,120200.0,0.03836384]
["bitfinex","BTCUSD",1754919910672,0.94424575,120210.0,120200.0,0.03836384]
["bitfinex","BTCUSD",1754919910880,0.52687994,120210.0,120200.0,0.20475319]
["bitfinex","BTCUSD",1754919911089,0.5183322,120210.0,120200.0,0.04036384]
["bitfinex","BTCUSD",1754919911300,0.3518522,120210.0,120200.0,0.03836384]
["bitfinex","BTCUSD",1754919911509,0.5184922,120210.0,120200.0,0.03836384]
["bitfinex","BTCUSD",1754919913294,0.43600777,120210.0,120200.0,0.03836384]
["bitfinex","BTCUSD",1754919913529,0.26936777,120210.0,120200.0,0.03836384]
["bitfinex","BTCUSD",1754919914217,0.43596777,120210.0,120200.0,0.03836384]
["bitfinex","BTCUSD",1754919914429,0.68673358,120210.0,120200.0,0.03836384]
["bitfinex","BTCUSD",1754919914639,0.26936777,120210.0,120200.0,0.03836384]
["bitfinex","BTCUSD",1754919914871,0.48232005,120210.0,120200.0,0.03836384]
["bitfinex","BTCUSD",1754919915097,0.48332005,120210.0,120200.0,0.03836384]
["bitfinex","BTCUSD",1754919915313,0.48336005,120210.0,120200.0,0.03836384]
["bitfinex","BTCUSD",1754919915540,0.73412586,120210.0,120200.0,0.03836384]
["bitfinex","BTCUSD",1754919915981,0.31476005,120210.0,120200.0,0.03836384]
["bitfinex","BTCUSD",1754919916208,0.89864586,120210.0,120200.0,0.03836384]
["bitfinex","BTCUSD",1754919916427,0.73212586,120210.0,120200.0,0.03836384]
["bitfinex","BTCUSD",1754919916652,0.31392005,120210.0,120200.0,0.03836384]
["bitfinex","BTCUSD",1754919916908,0.90069586,120210.0,120200.0,0.03836384]
["bitfinex","BTCUSD",1754919917142,0.90001586,120210.0,120200.0,0.03836384]
["bitfinex","BTCUSD",1754919917374,0.27133777,120210.0,120200.0,0.03836384]
["bitfinex","BTCUSD",1754919917602,0.43660777,120210.0,120200.0,0.03836384]
["bitfinex","BTCUSD",1754919917807,0.26952777,120210.0,120200.0,0.03836384]
["bitfinex","BTCUSD",1754919918025,0.43660777,120210.0,120200.0,0.03836384]
["bitfinex","BTCUSD",1754919918507,0.26952777,120210.0,120200.0,0.03836384]
["bitfinex","BTCUSD",1754919918749,0.48145805,120210.0,120200.0,0.03836384]
["bitfinex","BTCUSD",1754919919019,0.31421805,120210.0,120200.0,0.03836384]
["bitfinex","BTCUSD",1754919919495,0.43672777,120210.0,120200.0,0.03836384]
["bitfinex","BTCUSD",1754919919713,0.26952777,120210.0,120200.0,0.03836384]
["bitfinex","BTCUSD",1754919919943,0.43672777,120210.0,120200.0,0.03836384]
["bitfinex","BTCUSD",1754919920179,0.43672777,120210.0,120200.0,0.21005319]
["bitfinex","BTCUSD",1754919920180,0.08372325,120210.0,120200.0,0.21005319]
["bitfinex","BTCUSD",1754919920409,0.19964922,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754919920410,0.024984,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754919920637,0.024984,120230.0,120220.0,0.58688748]
["bitfinex","BTCUSD",1754919920895,0.16828,120260.0,120250.0,0.16630654]
["bitfinex","BTCUSD",1754919921114,0.19269359,120270.0,120250.0,0.16946654]
["bitfinex","BTCUSD",1754919921115,0.19269292,120270.0,120250.0,0.16946654]
["bitfinex","BTCUSD",1754919921325,0.16904,120260.0,120250.0,0.16946654]
["bitfinex","BTCUSD",1754919922007,0.02640042,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754919922201,0.02654712,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754919922404,0.19618712,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754919922618,0.02654712,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754919922818,0.19622712,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754919923035,0.27895037,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754919923254,0.29639939,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754919923456,0.28808477,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754919923693,0.18375535,120260.0,120250.0,0.16630654]
["bitfinex","BTCUSD",1754919923894,0.41744902,120250.0,120240.0,0.17462854]
["bitfinex","BTCUSD",1754919924530,0.58756902,120250.0,120240.0,0.17778854]
["bitfinex","BTCUSD",1754919924734,0.58764902,120250.0,120240.0,0.17778854]
["bitfinex","BTCUSD",1754919924938,0.41744902,120250.0,120240.0,0.17778854]
["bitfinex","BTCUSD",1754919925144,0.67037227,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754919925352,0.50017227,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754919925558,0.01744902,120240.0,120220.0,0.17667975]
["bitfinex","BTCUSD",1754919925830,0.10017227,120240.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1754919926028,0.18379685,120230.0,120220.0,0.00516]
["bitfinex","BTCUSD",1754919926236,0.01744902,120230.0,120220.0,0.16836167]
["bitfinex","BTCUSD",1754919926437,0.01744902,120230.0,120220.0,0.17152167]
["bitfinex","BTCUSD",1754919926658,0.01744902,120230.0,120220.0,0.16952167]
["bitfinex","BTCUSD",1754919926864,0.18812902,120230.0,120220.0,0.16952167]
["bitfinex","BTCUSD",1754919927081,0.01744902,120230.0,120220.0,0.16952167]
["bitfinex","BTCUSD",1754919927487,0.18824902,120230.0,120220.0,0.16952167]
["bitfinex","BTCUSD",1754919928370,0.35459685,120230.0,120220.0,0.17152167]
["bitfinex","BTCUSD",1754919928598,0.2665201,120230.0,120220.0,0.17152167]
["bitfinex","BTCUSD",1754919928797,0.10017227,120230.0,120220.0,0.17152167]
["bitfinex","BTCUSD",1754919929031,0.27065227,120230.0,120220.0,0.17152167]
["bitfinex","BTCUSD",1754919929233,0.2665201,120230.0,120220.0,0.00716]
["bitfinex","BTCUSD",1754919929466,0.2665201,120230.0,120220.0,0.004]
["bitfinex","BTCUSD",1754919929692,0.4369601,120230.0,120220.0,0.004]
["bitfinex","BTCUSD",1754919929901,0.4397801,120230.0,120220.0,0.004]
["bitfinex","BTCUSD",1754919930112,0.2693401,120230.0,120220.0,0.004]
["bitfinex","BTCUSD",1754919930323,0.68670591,120230.0,120220.0,0.004]
["bitfinex","BTCUSD",1754919930729,0.86551213,120230.0,120220.0,0.004]
["bitfinex","BTCUSD",1754919930933,0.69503213,120230.0,120220.0,0.004]
["bitfinex","BTCUSD",1754919931138,0.86551213,120230.0,120220.0,0.004]
["bitfinex","BTCUSD",1754919931319,0.72003213,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1754919931544,0.92878377,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1754919931958,0.92978377,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1754919932244,0.60119033,120210.0,120200.0,0.03787455]
["bitfinex","BTCUSD",1754919932476,0.81247898,120210.0,120200.0,0.03836384]
["bitfinex","BTCUSD",1754919932675,0.60401033,120210.0,120200.0,0.03836384]
["bitfinex","BTCUSD",1754919932889,1.24609614,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754919933087,0.82873033,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754919933303,1.49969939,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754919933537,6.58226382,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754919933744,6.41130382,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754919933949,6.58238382,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754919934156,6.19000901,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754919934359,6.19004901,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754919934754,5.7726832,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754919934975,6.19004901,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754919935373,6.19304901,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754919935589,0.93944458,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754919935787,1.08568458,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754919935993,0.93644458,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754919936200,0.66535877,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754919936408,0.66269877,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754919936611,0.5737432,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754919936817,0.99110901,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754919937032,1.16322901,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754919937455,1.16826901,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754919937660,1.02392901,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754919937875,1.19588901,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754919938301,1.02392901,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754919938523,0.7757032,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754919938723,1.20206901,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754919939161,1.17698901,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754919939368,0.5877432,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754919939530,0.7546232,120210.0,120200.0,0.00297001]
["bitfinex","BTCUSD",1754919939956,0.7296322,120210.0,120200.0,0.00297001]
["bitfinex","BTCUSD",1754919940155,0.7326322,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754919940358,1.14999801,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754919940965,1.14699801,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754919941186,0.5577522,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754919941330,0.5577522,120210.0,120200.0,0.00297001]
["bitfinex","BTCUSD",1754919941535,0.5507522,120210.0,120200.0,0.00297001]
["bitfinex","BTCUSD",1754919941721,0.7223122,120210.0,120200.0,0.00297001]
["bitfinex","BTCUSD",1754919941928,0.5507522,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754919942126,0.46826777,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754919942406,0.46826777,120210.0,120200.0,0.00297001]
["bitfinex","BTCUSD",1754919942609,0.62249875,120210.0,120200.0,0.00297001]
["bitfinex","BTCUSD",1754919943301,0.28444325,120210.0,120200.0,0.16935936]
["bitfinex","BTCUSD",1754919943498,0.62249875,120210.0,120200.0,0.16935936]
["bitfinex","BTCUSD",1754919943713,0.37033048,120210.0,120200.0,0.16935936]
["bitfinex","BTCUSD",1754919943892,0.54201048,120210.0,120200.0,0.16935936]
["bitfinex","BTCUSD",1754919944088,0.5524595,120210.0,120200.0,0.16935936]
["bitfinex","BTCUSD",1754919944286,0.5524195,120210.0,120200.0,0.16935936]
["bitfinex","BTCUSD",1754919944695,0.723795,120210.0,120200.0,0.16935936]
["bitfinex","BTCUSD",1754919944915,0.53989048,120210.0,120200.0,0.16935936]
["bitfinex","BTCUSD",1754919945152,0.3857795,120210.0,120200.0,0.16935936]
["bitfinex","BTCUSD",1754919945358,0.10717227,120210.0,120200.0,0.16935936]
["bitfinex","BTCUSD",1754919945563,0.27865227,120210.0,120200.0,0.16935936]
["bitfinex","BTCUSD",1754919945757,0.007,120210.0,120200.0,0.58672517]
["bitfinex","BTCUSD",1754919946005,0.007,120210.0,120200.0,0.16935936]
["bitfinex","BTCUSD",1754919946525,0.007,120210.0,120200.0,0.58672517]
["bitfinex","BTCUSD",1754919947552,0.005,120210.0,120200.0,0.58672517]
["bitfinex","BTCUSD",1754919947692,0.1,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754919947693,0.27212,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754919947897,0.27212,120230.0,120220.0,0.16933167]
["bitfinex","BTCUSD",1754919948097,0.1,120230.0,120220.0,0.58669748]
["bitfinex","BTCUSD",1754919948525,0.1,120230.0,120220.0,0.66942073]
["bitfinex","BTCUSD",1754919948981,0.1,120230.0,120220.0,0.69462463]
["bitfinex","BTCUSD",1754919949190,0.1,120230.0,120220.0,0.27725882]
["bitfinex","BTCUSD",1754919949399,0.1,120230.0,120220.0,0.69462463]
["bitfinex","BTCUSD",1754919950236,0.1,120230.0,120220.0,0.86646463]
["bitfinex","BTCUSD",1754919950445,0.1,120230.0,120220.0,0.44909882]
["bitfinex","BTCUSD",1754919950649,0.1,120230.0,120220.0,1.63247663]
["bitfinex","BTCUSD",1754919951526,0.1,120230.0,120220.0,1.21511082]
["bitfinex","BTCUSD",1754919951741,0.1,120230.0,120220.0,0.84735963]
["bitfinex","BTCUSD",1754919951742,0.101,120230.0,120220.0,0.84735963]
["bitfinex","BTCUSD",1754919951953,0.101,120230.0,120220.0,0.69462463]
["bitfinex","BTCUSD",1754919952175,0.101,120230.0,120220.0,0.27725882]
["bitfinex","BTCUSD",1754919952415,0.1,120230.0,120220.0,0.44937882]
["bitfinex","BTCUSD",1754919952631,0.1,120230.0,120220.0,0.16933167]
["bitfinex","BTCUSD",1754919952839,0.1,120230.0,120220.0,0.58769748]
["bitfinex","BTCUSD",1754919953454,0.1,120230.0,120220.0,0.17033167]
["bitfinex","BTCUSD",1754919953876,0.1,120230.0,120220.0,0.67042073]
["bitfinex","BTCUSD",1754919954284,0.1,120230.0,120220.0,0.84262073]
["bitfinex","BTCUSD",1754919954735,0.1,120230.0,120220.0,0.67042073]
["bitfinex","BTCUSD",1754919954942,0.1,120230.0,120220.0,0.84262073]
["bitfinex","BTCUSD",1754919955300,0.1,120230.0,120220.0,0.84246073]
["bitfinex","BTCUSD",1754919955515,0.1,120230.0,120220.0,0.67042073]
["bitfinex","BTCUSD",1754919955712,0.1,120230.0,120220.0,0.84246073]
["bitfinex","BTCUSD",1754919955862,0.0997,120230.0,120220.0,0.67042073]
["bitfinex","BTCUSD",1754919956309,0.0997,120230.0,120220.0,0.45059332]
["bitfinex","BTCUSD",1754919956662,0.0997,120230.0,120220.0,0.25305492]
["bitfinex","BTCUSD",1754919956866,0.0997,120230.0,120220.0,0.84234073]
["bitfinex","BTCUSD",1754919957072,0.0997,120230.0,120220.0,0.84238073]
["bitfinex","BTCUSD",1754919957294,0.0997,120230.0,120220.0,0.67042073]
["bitfinex","BTCUSD",1754919957744,0.0997,120230.0,120220.0,0.84226073]
["bitfinex","BTCUSD",1754919957875,0.0997,120230.0,120220.0,0.67042073]
["bitfinex","BTCUSD",1754919958291,0.0997,120230.0,120220.0,0.25305492]
["bitfinex","BTCUSD",1754919958499,0.0997,120230.0,120220.0,0.17033167]
["bitfinex","BTCUSD",1754919959812,0.0997,120230.0,120220.0,0.58769748]
["bitfinex","BTCUSD",1754919960351,0.0997,120230.0,120220.0,0.17033167]
["bitfinex","BTCUSD",1754919960562,0.0997,120230.0,120220.0,0.34205167]
["bitfinex","BTCUSD",1754919960779,0.0997,120230.0,120220.0,0.75941748]
["bitfinex","BTCUSD",1754919960995,0.0997,120230.0,120220.0,0.22033167]
["bitfinex","BTCUSD",1754919961208,0.0997,120230.0,120220.0,0.63769748]
["bitfinex","BTCUSD",1754919961637,0.0997,120230.0,120220.0,0.80945748]
["bitfinex","BTCUSD",1754919961841,0.0997,120230.0,120220.0,0.89218073]
["bitfinex","BTCUSD",1754919962047,0.0997,120230.0,120220.0,0.72042073]
["bitfinex","BTCUSD",1754919962253,0.0997,120230.0,120220.0,0.30305492]
["bitfinex","BTCUSD",1754919962507,0.0997,120230.0,120220.0,0.89230073]
["bitfinex","BTCUSD",1754919962719,0.0997,120230.0,120220.0,0.30305492]
["bitfinex","BTCUSD",1754919962935,0.0997,120230.0,120220.0,0.21736167]
["bitfinex","BTCUSD",1754919963608,0.0997,120230.0,120220.0,0.22053167]
["bitfinex","BTCUSD",1754919963870,0.0997,120230.0,120220.0,0.63789748]
["bitfinex","BTCUSD",1754919964310,0.0997,120230.0,120220.0,0.89254073]
["bitfinex","BTCUSD",1754919964516,0.0997,120230.0,120220.0,0.47517492]
["bitfinex","BTCUSD",1754919964937,0.0997,120230.0,120220.0,0.89254073]
["bitfinex","BTCUSD",1754919965125,0.0997,120230.0,120220.0,0.30325492]
["bitfinex","BTCUSD",1754919965366,0.0997,120230.0,120220.0,0.89258073]
["bitfinex","BTCUSD",1754919966002,0.0997,120230.0,120220.0,0.89246073]
["bitfinex","BTCUSD",1754919966181,1e-08,120230.0,120220.0,1.60716873]
["bitfinex","BTCUSD",1754919966903,1e-08,120270.0,120260.0,0.58367214]
["bitfinex","BTCUSD",1754919967131,1e-08,120270.0,120260.0,2.95016333]
["bitfinex","BTCUSD",1754919967370,1e-08,120270.0,120260.0,3.47081614]
["bitfinex","BTCUSD",1754919967620,1e-08,120270.0,120260.0,3.47398614]
["bitfinex","BTCUSD",1754919967841,1e-08,120270.0,120260.0,2.97964914]
["bitfinex","BTCUSD",1754919968056,1e-08,120270.0,120260.0,1.37850833]
["bitfinex","BTCUSD",1754919968271,1e-08,120270.0,120260.0,1.61837414]
["bitfinex","BTCUSD",1754919968500,1e-08,120270.0,120260.0,1.45849158]
["bitfinex","BTCUSD",1754919968727,1e-08,120270.0,120260.0,1.65853358]
["bitfinex","BTCUSD",1754919968948,1e-08,120270.0,120260.0,1.48377358]
["bitfinex","BTCUSD",1754919969166,1e-08,120270.0,120260.0,1.50872758]
["bitfinex","BTCUSD",1754919969392,1e-08,120270.0,120260.0,1.23681758]
["bitfinex","BTCUSD",1754919969605,1e-08,120270.0,120260.0,0.98315758]
["bitfinex","BTCUSD",1754919969824,1e-08,120270.0,120260.0,0.80827758]
["bitfinex","BTCUSD",1754919970300,1e-08,120270.0,120260.0,0.98347758]
["bitfinex","BTCUSD",1754919970742,1e-08,120270.0,120260.0,1.03375758]
["bitfinex","BTCUSD",1754919970959,1e-08,120270.0,120260.0,1.23375758]
["bitfinex","BTCUSD",1754919971219,1e-08,120270.0,120260.0,1.23383758]
["bitfinex","BTCUSD",1754919971445,1e-08,120270.0,120260.0,1.23387758]
["bitfinex","BTCUSD",1754919971896,1e-08,120270.0,120260.0,0.98395758]
["bitfinex","BTCUSD",1754919972111,0.01200001,120270.0,120260.0,0.83427758]
["bitfinex","BTCUSD",1754919972327,0.01200001,120270.0,120260.0,0.80927758]
["bitfinex","BTCUSD",1754919972552,0.01200001,120270.0,120260.0,1.01003758]
["bitfinex","BTCUSD",1754919972772,0.01200001,120270.0,120260.0,0.98503758]
["bitfinex","BTCUSD",1754919972987,0.01200001,120270.0,120260.0,0.47175258]
["bitfinex","BTCUSD",1754919973423,0.01200001,120270.0,120260.0,1.06491839]
["bitfinex","BTCUSD",1754919973652,0.01200001,120270.0,120260.0,0.27815358]
["bitfinex","BTCUSD",1754919973916,0.01200001,120270.0,120260.0,0.85991639]
["bitfinex","BTCUSD",1754919974132,1e-08,120270.0,120260.0,1.03579639]
["bitfinex","BTCUSD",1754919974341,1e-08,120270.0,120260.0,0.90991639]
["bitfinex","BTCUSD",1754919974758,1e-08,120270.0,120260.0,1.08603639]
["bitfinex","BTCUSD",1754919974995,1e-08,120270.0,120260.0,0.90991639]
["bitfinex","BTCUSD",1754919975210,1e-08,120270.0,120260.0,1.08595639]
["bitfinex","BTCUSD",1754919975421,0.5,120300.0,120290.0,0.19126485]
["bitfinex","BTCUSD",1754919975422,1e-08,120300.0,120290.0,0.19126485]
["bitfinex","BTCUSD",1754919975633,1e-08,120300.0,120290.0,4.30111547]
["bitfinex","BTCUSD",1754919975844,1e-08,120300.0,120290.0,1.89973885]
["bitfinex","BTCUSD",1754919976053,1e-08,120300.0,120290.0,1.70238785]
["bitfinex","BTCUSD",1754919976282,1e-08,120300.0,120290.0,1.59147085]
["bitfinex","BTCUSD",1754919976517,1e-08,120300.0,120290.0,1.68713685]
["bitfinex","BTCUSD",1754919976737,1e-08,120300.0,120290.0,1.7698601]
["bitfinex","BTCUSD",1754919976948,1e-08,120300.0,120290.0,1.3311551]
["bitfinex","BTCUSD",1754919977361,1e-08,120300.0,120290.0,0.8441821]
["bitfinex","BTCUSD",1754919977586,1e-08,120300.0,120290.0,0.5319811]
["bitfinex","BTCUSD",1754919977823,1e-08,120300.0,120290.0,0.2861061]
["bitfinex","BTCUSD",1754919978032,1e-08,120300.0,120290.0,0.4599761]
["bitfinex","BTCUSD",1754919978264,1e-08,120300.0,120290.0,0.28617017]
["bitfinex","BTCUSD",1754919978491,1e-08,120300.0,120290.0,0.74660617]
["bitfinex","BTCUSD",1754919978713,1e-08,120300.0,120290.0,0.68309517]
["bitfinex","BTCUSD",1754919978946,1e-08,120300.0,120290.0,0.64632717]
["bitfinex","BTCUSD",1754919979173,1e-08,120300.0,120290.0,0.82344717]
["bitfinex","BTCUSD",1754919979388,1e-08,120300.0,120290.0,0.64632717]
["bitfinex","BTCUSD",1754919979598,1e-08,120300.0,120290.0,0.82356717]
["bitfinex","BTCUSD",1754919979813,1e-08,120300.0,120290.0,0.64632717]
["bitfinex","BTCUSD",1754919980233,1e-08,120300.0,120290.0,0.82356717]
["bitfinex","BTCUSD",1754919980661,1e-08,120300.0,120290.0,0.28300017]
["bitfinex","BTCUSD",1754919980875,1e-08,120300.0,120290.0,0.70036598]
["bitfinex","BTCUSD",1754919981081,1e-08,120300.0,120290.0,0.46040017]
["bitfinex","BTCUSD",1754919981500,1e-08,120300.0,120290.0,0.28300017]
["bitfinex","BTCUSD",1754919981750,1e-08,120300.0,120290.0,0.17526485]
["bitfinex","BTCUSD",1754919981751,0.00282001,120300.0,120290.0,0.17526485]
["bitfinex","BTCUSD",1754919981967,0.16907104,120300.0,120290.0,0.009]
["bitfinex","BTCUSD",1754919982178,0.00282001,120300.0,120290.0,0.17526485]
["bitfinex","BTCUSD",1754919982625,0.18652006,120300.0,120290.0,0.009]
["bitfinex","BTCUSD",1754919982805,0.58652006,120300.0,120290.0,0.009]
["bitfinex","BTCUSD",1754919983034,0.66924331,120300.0,120290.0,0.009]
["bitfinex","BTCUSD",1754919983245,0.58652006,120300.0,120290.0,0.17526485]
["bitfinex","BTCUSD",1754919983449,0.58652006,120300.0,120290.0,0.009]
["bitfinex","BTCUSD",1754919983664,0.66924331,120300.0,120290.0,0.009]
["bitfinex","BTCUSD",1754919984305,0.84720331,120300.0,120290.0,0.003]
["bitfinex","BTCUSD",1754919984518,0.26924331,120300.0,120290.0,0.003]
["bitfinex","BTCUSD",1754919984728,0.44740331,120300.0,120290.0,0.003]
["bitfinex","BTCUSD",1754919984943,0.68660912,120300.0,120290.0,0.006]
["bitfinex","BTCUSD",1754919985193,0.16630633,120260.0,120250.0,0.008316]
["bitfinex","BTCUSD",1754919985409,0.16630633,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1754919985614,0.16630633,120260.0,120230.0,0.16629626]
["bitfinex","BTCUSD",1754919985615,0.16632016,120250.0,120230.0,0.16629626]
["bitfinex","BTCUSD",1754919985821,0.16914016,120250.0,120230.0,0.16629626]
["bitfinex","BTCUSD",1754919986031,0.4,120240.0,120230.0,0.16629626]
["bitfinex","BTCUSD",1754919986237,0.4,120240.0,120230.0,0.64926004]
["bitfinex","BTCUSD",1754919986682,0.4,120240.0,120230.0,0.64974954]
["bitfinex","BTCUSD",1754919987101,0.4,120240.0,120230.0,0.16678576]
["bitfinex","BTCUSD",1754919988174,0.4,120240.0,120230.0,0.58415157]
["bitfinex","BTCUSD",1754919989016,0.56915399,120240.0,120230.0,0.0004895]
["bitfinex","BTCUSD",1754919989285,1.08669207,120240.0,120230.0,0.0004895]
["bitfinex","BTCUSD",1754919989504,0.1663755,120210.0,120200.0,0.26638935]
["bitfinex","BTCUSD",1754919989729,0.16918167,120220.0,120200.0,0.26638935]
["bitfinex","BTCUSD",1754919989938,0.1663755,120210.0,120200.0,0.1]
["bitfinex","BTCUSD",1754919990150,0.3449755,120210.0,120200.0,0.26638935]
["bitfinex","BTCUSD",1754919990383,0.18381069,120220.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1754919990619,0.36237069,120220.0,120200.0,0.26638935]
["bitfinex","BTCUSD",1754919990834,0.1663755,120210.0,120200.0,0.1]
["bitfinex","BTCUSD",1754919991043,0.18664452,120210.0,120200.0,0.1]
["bitfinex","BTCUSD",1754919991465,0.18664452,120210.0,120200.0,0.15]
["bitfinex","BTCUSD",1754919992329,0.26936777,120210.0,120200.0,0.31638935]
["bitfinex","BTCUSD",1754919992539,0.18664452,120210.0,120200.0,0.31638935]
["bitfinex","BTCUSD",1754919992748,0.36552452,120210.0,120200.0,0.15]
["bitfinex","BTCUSD",1754919992968,0.18664452,120210.0,120200.0,0.15]
["bitfinex","BTCUSD",1754919993209,0.36556452,120210.0,120200.0,0.15]
["bitfinex","BTCUSD",1754919993402,0.3452955,120210.0,120200.0,0.73375516]
["bitfinex","BTCUSD",1754919993608,0.1663755,120210.0,120200.0,0.31638935]
["bitfinex","BTCUSD",1754919994023,0.3452555,120210.0,120200.0,0.31638935]
["bitfinex","BTCUSD",1754919994290,0.18382452,120210.0,120200.0,0.15]
["bitfinex","BTCUSD",1754919994492,0.36560452,120210.0,120200.0,0.15]
["bitfinex","BTCUSD",1754919994688,0.18664452,120210.0,120200.0,0.31638935]
["bitfinex","BTCUSD",1754919994910,0.17750766,120230.0,120210.0,0.16636669]
["bitfinex","BTCUSD",1754919995129,0.26020896,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754919995360,0.45371749,120230.0,120210.0,0.16636669]
["bitfinex","BTCUSD",1754919995603,0.16636167,120220.0,120210.0,0.16636669]
["bitfinex","BTCUSD",1754919995820,0.1663755,120210.0,120200.0,0.32670881]
["bitfinex","BTCUSD",1754919996036,0.18664452,120210.0,120200.0,0.152]
["bitfinex","BTCUSD",1754919996242,0.36552452,120210.0,120200.0,0.1]
["bitfinex","BTCUSD",1754919996446,0.01744902,120210.0,120200.0,0.26638935]
["bitfinex","BTCUSD",1754919996665,0.19624902,120210.0,120200.0,0.26638935]
["bitfinex","BTCUSD",1754919996908,0.18382452,120210.0,120200.0,0.26638935]
["bitfinex","BTCUSD",1754919997110,0.01744902,120210.0,120200.0,0.26638935]
["bitfinex","BTCUSD",1754919997315,0.25738847,120230.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1754919997729,0.27483749,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754919997976,0.43638847,120230.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1754919998424,0.45383749,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754919998817,0.27583749,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754919999032,0.45463749,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754919999303,0.003,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754919999498,0.003,120230.0,120220.0,0.16960167]
["bitfinex","BTCUSD",1754919999701,0.1816,120230.0,120220.0,0.16960167]
["bitfinex","BTCUSD",1754920000128,0.1806,120230.0,120220.0,0.16960167]
["bitfinex","BTCUSD",1754920000726,0.1784,120230.0,120220.0,0.16960167]
["bitfinex","BTCUSD",1754920001328,0.34674783,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754920001993,0.34474783,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754920002436,0.34574783,120230.0,120220.0,0.16736167]
["bitfinex","BTCUSD",1754920002582,0.36565685,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1754920002774,0.18661685,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1754920002970,0.36465685,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1754920003168,0.18379685,120230.0,120220.0,0.16736167]
["bitfinex","BTCUSD",1754920003434,0.00048851,120240.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1754920003570,0.17856851,120240.0,120230.0,0.58371364]
["bitfinex","BTCUSD",1754920003770,0.1668225,120240.0,120230.0,0.16958783]
["bitfinex","BTCUSD",1754920003979,0.00048851,120240.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1754920004190,0.00048851,120240.0,120230.0,0.41056683]
["bitfinex","BTCUSD",1754920004395,0.00048851,120240.0,120230.0,0.47084183]
["bitfinex","BTCUSD",1754920004610,0.00048851,120240.0,120230.0,0.34940183]
["bitfinex","BTCUSD",1754920004855,0.00048851,120240.0,120230.0,0.58695364]
["bitfinex","BTCUSD",1754920005084,0.00048851,120240.0,120230.0,0.71979064]
["bitfinex","BTCUSD",1754920005354,0.00048851,120240.0,120230.0,0.89975064]
["bitfinex","BTCUSD",1754920005718,0.00048851,120240.0,120230.0,0.76691364]
["bitfinex","BTCUSD",1754920006951,0.00148851,120240.0,120230.0,0.76691364]
["bitfinex","BTCUSD",1754920007154,0.00148851,120240.0,120230.0,0.34954783]
["bitfinex","BTCUSD",1754920007366,0.00148851,120240.0,120230.0,0.76691364]
["bitfinex","BTCUSD",1754920007602,0.00048851,120240.0,120230.0,0.76691364]
["bitfinex","BTCUSD",1754920007949,0.00048851,120240.0,120230.0,0.58695364]
["bitfinex","BTCUSD",1754920008168,0.00148851,120240.0,120230.0,0.34918783]
["bitfinex","BTCUSD",1754920008395,0.00148851,120240.0,120230.0,0.76655364]
["bitfinex","BTCUSD",1754920008531,0.00148851,120240.0,120230.0,1.51950164]
["bitfinex","BTCUSD",1754920008987,0.00148851,120240.0,120230.0,1.36525074]
["bitfinex","BTCUSD",1754920009184,0.00048851,120240.0,120230.0,1.36525074]
["bitfinex","BTCUSD",1754920009590,0.00048851,120240.0,120230.0,1.54441074]
["bitfinex","BTCUSD",1754920009995,0.00048851,120240.0,120230.0,1.36525074]
["bitfinex","BTCUSD",1754920010154,0.00048851,120240.0,120230.0,1.47970274]
["bitfinex","BTCUSD",1754920010490,0.00048851,120240.0,120230.0,1.29852474]
["bitfinex","BTCUSD",1754920010702,0.00048851,120240.0,120230.0,1.17750074]
["bitfinex","BTCUSD",1754920010909,0.00048851,120240.0,120230.0,0.84285818]
["bitfinex","BTCUSD",1754920011107,0.00048851,120240.0,120230.0,0.74129118]
["bitfinex","BTCUSD",1754920011315,0.00048851,120240.0,120230.0,1.15865699]
["bitfinex","BTCUSD",1754920011524,0.00348851,120240.0,120230.0,1.15865699]
["bitfinex","BTCUSD",1754920011733,0.00348851,120240.0,120230.0,0.74129118]
["bitfinex","BTCUSD",1754920011943,0.00348851,120240.0,120230.0,0.97965699]
["bitfinex","BTCUSD",1754920012121,0.00348851,120240.0,120230.0,0.69502599]
["bitfinex","BTCUSD",1754920012361,0.00348851,120240.0,120230.0,0.24907108]
["bitfinex","BTCUSD",1754920013115,0.00348851,120240.0,120230.0,0.34494783]
["bitfinex","BTCUSD",1754920013328,0.00348851,120240.0,120230.0,0.34818783]
["bitfinex","BTCUSD",1754920013583,0.00348851,120240.0,120230.0,0.58695364]
["bitfinex","BTCUSD",1754920013792,0.00348851,120240.0,120230.0,0.66967689]
["bitfinex","BTCUSD",1754920014009,0.00348851,120240.0,120230.0,0.84815689]
["bitfinex","BTCUSD",1754920014441,0.00348851,120240.0,120230.0,0.66967689]
["bitfinex","BTCUSD",1754920014655,0.00348851,120240.0,120230.0,1.17803989]
["bitfinex","BTCUSD",1754920014863,0.00348851,120240.0,120230.0,1.35623989]
["bitfinex","BTCUSD",1754920015072,0.00348851,120240.0,120230.0,1.17803989]
["bitfinex","BTCUSD",1754920015284,0.00348851,120240.0,120230.0,1.35619989]
["bitfinex","BTCUSD",1754920015492,0.00348851,120240.0,120230.0,0.76067408]
["bitfinex","BTCUSD",1754920015697,0.00348851,120240.0,120230.0,1.35611989]
["bitfinex","BTCUSD",1754920016075,0.00348851,120240.0,120230.0,1.13650789]
["bitfinex","BTCUSD",1754920016291,0.00348851,120240.0,120230.0,1.13286389]
["bitfinex","BTCUSD",1754920016510,0.00348851,120240.0,120230.0,1.10469489]
["bitfinex","BTCUSD",1754920016727,0.00348851,120240.0,120230.0,0.92677489]
["bitfinex","BTCUSD",1754920016944,0.00348851,120240.0,120230.0,0.68724908]
["bitfinex","BTCUSD",1754920017157,0.00348851,120240.0,120230.0,0.83827689]
["bitfinex","BTCUSD",1754920017370,0.00348851,120240.0,120230.0,0.59871108]
["bitfinex","BTCUSD",1754920017577,0.00348851,120240.0,120230.0,0.87277833]
["bitfinex","BTCUSD",1754920017791,0.00348851,120240.0,120230.0,0.45541252]
["bitfinex","BTCUSD",1754920018056,0.00348851,120240.0,120230.0,0.87277833]
["bitfinex","BTCUSD",1754920018246,0.00348851,120240.0,120230.0,1.14808133]
["bitfinex","BTCUSD",1754920018473,0.00348851,120240.0,120230.0,1.32568133]
["bitfinex","BTCUSD",1754920018895,0.00348851,120240.0,120230.0,1.14808133]
["bitfinex","BTCUSD",1754920019106,0.00348851,120240.0,120230.0,1.32556133]
["bitfinex","BTCUSD",1754920019322,0.00348851,120240.0,120230.0,1.14808133]
["bitfinex","BTCUSD",1754920019541,0.00348851,120240.0,120230.0,1.32552133]
["bitfinex","BTCUSD",1754920019801,0.34659238,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1754920019802,0.00282,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1754920020017,0.16907103,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1754920020667,0.17751495,120310.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1754920020918,0.00282,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1754920021396,0.40282,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1754920021604,0.4,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1754920022927,0.4,120300.0,120290.0,0.34688485]
["bitfinex","BTCUSD",1754920023394,0.4,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1754920023876,7e-05,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1754920025485,7e-05,120310.0,120300.0,0.16725103]
["bitfinex","BTCUSD",1754920025922,7e-05,120310.0,120300.0,0.17225103]
["bitfinex","BTCUSD",1754920027738,7e-05,120310.0,120300.0,0.58961684]
["bitfinex","BTCUSD",1754920027970,7e-05,120310.0,120300.0,0.34937103]
["bitfinex","BTCUSD",1754920028197,7e-05,120310.0,120300.0,0.76673684]
["bitfinex","BTCUSD",1754920028416,7e-05,120310.0,120300.0,0.34937103]
["bitfinex","BTCUSD",1754920028635,7e-05,120310.0,120300.0,0.34933103]
["bitfinex","BTCUSD",1754920029315,7e-05,120310.0,120300.0,0.35142103]
["bitfinex","BTCUSD",1754920029529,7e-05,120310.0,120300.0,0.35464103]
["bitfinex","BTCUSD",1754920030851,7e-05,120310.0,120300.0,0.17756103]
["bitfinex","BTCUSD",1754920031083,0.00204,120310.0,120300.0,0.17225103]
["bitfinex","BTCUSD",1754920031928,0.16827722,120310.0,120300.0,0.17225103]
["bitfinex","BTCUSD",1754920032824,0.17109722,120310.0,120300.0,0.17225103]
["bitfinex","BTCUSD",1754920033057,0.17109722,120310.0,120300.0,0.006]
["bitfinex","BTCUSD",1754920033284,0.18854624,120310.0,120300.0,0.17225103]
["bitfinex","BTCUSD",1754920033509,0.19870902,120310.0,120300.0,0.17225103]
["bitfinex","BTCUSD",1754920033730,0.76212624,120310.0,120300.0,0.17225103]
["bitfinex","BTCUSD",1754920033982,0.58572624,120310.0,120300.0,0.006]
["bitfinex","BTCUSD",1754920034208,0.76494624,120310.0,120300.0,0.006]
["bitfinex","BTCUSD",1754920034432,0.84766949,120310.0,120300.0,0.006]
["bitfinex","BTCUSD",1754920035079,0.44766949,120310.0,120300.0,0.006]
["bitfinex","BTCUSD",1754920035729,0.44762949,120310.0,120300.0,0.006]
["bitfinex","BTCUSD",1754920036846,0.26929949,120310.0,120300.0,0.17225103]
["bitfinex","BTCUSD",1754920037061,0.27922227,120310.0,120300.0,0.006]
["bitfinex","BTCUSD",1754920037280,0.27640227,120310.0,120300.0,0.006]
["bitfinex","BTCUSD",1754920037498,0.19367902,120310.0,120300.0,0.006]
["bitfinex","BTCUSD",1754920037923,0.01751902,120310.0,120300.0,0.006]
["bitfinex","BTCUSD",1754920039872,7e-05,120310.0,120300.0,0.006]
["bitfinex","BTCUSD",1754920040108,7e-05,120310.0,120300.0,0.42336581]
["bitfinex","BTCUSD",1754920040368,7e-05,120310.0,120300.0,0.006]
["bitfinex","BTCUSD",1754920040596,7e-05,120310.0,120300.0,0.42336581]
["bitfinex","BTCUSD",1754920040812,7e-05,120310.0,120300.0,0.18196]
["bitfinex","BTCUSD",1754920041255,0.00204,120310.0,120300.0,0.18405]
["bitfinex","BTCUSD",1754920041469,0.00204,120310.0,120300.0,0.2089053]
["bitfinex","BTCUSD",1754920042326,0.00204,120310.0,120300.0,0.00809]
["bitfinex","BTCUSD",1754920042524,0.00204,120310.0,120300.0,0.18461]
["bitfinex","BTCUSD",1754920042681,7e-05,120310.0,120300.0,0.09403325]
["bitfinex","BTCUSD",1754920043098,7e-05,120310.0,120300.0,0.27051325]
["bitfinex","BTCUSD",1754920043302,0.00204,120310.0,120300.0,0.09403325]
["bitfinex","BTCUSD",1754920043508,7e-05,120310.0,120300.0,0.27047325]
["bitfinex","BTCUSD",1754920043712,7e-05,120310.0,120300.0,0.51139906]
["bitfinex","BTCUSD",1754920043937,7e-05,120310.0,120300.0,0.09403325]
["bitfinex","BTCUSD",1754920044182,7e-05,120310.0,120300.0,0.51139906]
["bitfinex","BTCUSD",1754920044340,7e-05,120310.0,120300.0,0.68779906]
["bitfinex","BTCUSD",1754920044926,7e-05,120310.0,120300.0,0.51139906]
["bitfinex","BTCUSD",1754920045131,7e-05,120310.0,120300.0,1.67039925]
["bitfinex","BTCUSD",1754920045300,7e-05,120310.0,120300.0,2.19388206]
["bitfinex","BTCUSD",1754920045533,7e-05,120310.0,120300.0,2.25117787]
["bitfinex","BTCUSD",1754920045760,7e-05,120310.0,120300.0,1.59284625]
["bitfinex","BTCUSD",1754920045984,7e-05,120310.0,120300.0,2.42761787]
["bitfinex","BTCUSD",1754920046202,7e-05,120310.0,120300.0,2.42661787]
["bitfinex","BTCUSD",1754920046436,7e-05,120310.0,120300.0,2.24517787]
["bitfinex","BTCUSD",1754920046647,7e-05,120310.0,120300.0,2.47168775]
["bitfinex","BTCUSD",1754920046883,7e-05,120310.0,120300.0,1.64295613]
["bitfinex","BTCUSD",1754920047345,7e-05,120310.0,120300.0,2.45252775]
["bitfinex","BTCUSD",1754920047578,7e-05,120310.0,120300.0,2.47780775]
["bitfinex","BTCUSD",1754920048292,0.49957,120330.0,120300.0,2.32624775]
["bitfinex","BTCUSD",1754920048526,0.49957,120330.0,120320.0,0.41736581]
["bitfinex","BTCUSD",1754920048756,0.49957,120330.0,120320.0,0.00209]
["bitfinex","BTCUSD",1754920048987,0.49957,120330.0,120320.0,0.50531]
["bitfinex","BTCUSD",1754920049210,0.49957,120330.0,120320.0,0.42267581]
["bitfinex","BTCUSD",1754920049458,0.49957,120330.0,120320.0,0.59931581]
["bitfinex","BTCUSD",1754920049918,0.49479039,120330.0,120320.0,0.26467325]
["bitfinex","BTCUSD",1754920050157,0.48373168,120330.0,120320.0,1.23972672]
["bitfinex","BTCUSD",1754920050389,0.48373168,120330.0,120320.0,5.73299906]
["bitfinex","BTCUSD",1754920050622,0.48373168,120330.0,120320.0,5.78711591]
["bitfinex","BTCUSD",1754920051102,0.48373168,120330.0,120320.0,5.3697101]
["bitfinex","BTCUSD",1754920051321,0.48373168,120330.0,120320.0,5.80452493]
["bitfinex","BTCUSD",1754920051549,0.48373168,120330.0,120320.0,5.60730591]
["bitfinex","BTCUSD",1754920051793,0.48373168,120330.0,120320.0,5.97807493]
["bitfinex","BTCUSD",1754920052026,0.48373168,120330.0,120320.0,1.41189127]
["bitfinex","BTCUSD",1754920052268,0.48373168,120330.0,120320.0,0.52260525]
["bitfinex","BTCUSD",1754920052493,0.48373168,120330.0,120320.0,0.91497106]
["bitfinex","BTCUSD",1754920052717,0.48373168,120330.0,120320.0,0.67598425]
["bitfinex","BTCUSD",1754920052938,0.48373168,120330.0,120320.0,0.47266425]
["bitfinex","BTCUSD",1754920053156,0.48373168,120330.0,120320.0,0.65110425]
["bitfinex","BTCUSD",1754920053395,0.48373168,120330.0,120320.0,0.91503006]
["bitfinex","BTCUSD",1754920053639,0.48373168,120330.0,120320.0,1.09351006]
["bitfinex","BTCUSD",1754920054086,0.48373168,120330.0,120320.0,0.67646425]
["bitfinex","BTCUSD",1754920054317,0.48373168,120330.0,120320.0,1.12288591]
["bitfinex","BTCUSD",1754920054785,0.48373168,120330.0,120320.0,0.7056801]
["bitfinex","BTCUSD",1754920055019,0.48373168,120330.0,120320.0,1.09399006]
["bitfinex","BTCUSD",1754920055239,0.48373168,120330.0,120320.0,0.94408591]
["bitfinex","BTCUSD",1754920055483,0.48373168,120330.0,120320.0,0.7055601]
["bitfinex","BTCUSD",1754920055697,0.48373168,120330.0,120320.0,1.12292591]
["bitfinex","BTCUSD",1754920055926,0.48373168,120330.0,120320.0,0.7055601]
["bitfinex","BTCUSD",1754920056378,0.48373168,120330.0,120320.0,0.5017201]
["bitfinex","BTCUSD",1754920056624,0.48373168,120330.0,120320.0,0.89003006]
["bitfinex","BTCUSD",1754920056842,0.48373168,120330.0,120320.0,0.65146425]
["bitfinex","BTCUSD",1754920057065,0.48373168,120330.0,120320.0,1.06883006]
["bitfinex","BTCUSD",1754920057769,0.48373168,120330.0,120320.0,0.08272325]
["bitfinex","BTCUSD",1754920057993,0.48373168,120330.0,120320.0,0.76192325]
["bitfinex","BTCUSD",1754920058208,0.48373168,120330.0,120320.0,0.26192325]
["bitfinex","BTCUSD",1754920058442,0.48373168,120330.0,120320.0,0.50008906]
["bitfinex","BTCUSD",1754920058642,0.48373168,120330.0,120320.0,0.08272325]
["bitfinex","BTCUSD",1754920058865,0.48373168,120330.0,120320.0,0.26180325]
["bitfinex","BTCUSD",1754920059075,0.48373168,120330.0,120320.0,0.50008906]
["bitfinex","BTCUSD",1754920059293,0.48373168,120330.0,120320.0,0.26172325]
["bitfinex","BTCUSD",1754920059529,0.48373168,120330.0,120320.0,0.67908906]
["bitfinex","BTCUSD",1754920060027,0.48373168,120330.0,120320.0,0.26168325]
["bitfinex","BTCUSD",1754920060238,0.48655168,120330.0,120320.0,0.26164325]
["bitfinex","BTCUSD",1754920060881,0.48655168,120330.0,120320.0,0.08272325]
["bitfinex","BTCUSD",1754920061094,0.48655168,120330.0,120320.0,0.24894665]
["bitfinex","BTCUSD",1754920061319,0.48655168,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1754920061774,0.66527168,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1754920062000,0.48655168,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1754920062457,0.48373168,120330.0,120320.0,0.42762665]
["bitfinex","BTCUSD",1754920062916,0.48373168,120330.0,120320.0,0.24894665]
["bitfinex","BTCUSD",1754920063349,0.48373168,120330.0,120320.0,0.66631246]
["bitfinex","BTCUSD",1754920063572,0.48373168,120330.0,120320.0,0.43277665]
["bitfinex","BTCUSD",1754920063788,0.48373168,120330.0,120320.0,0.85014246]
["bitfinex","BTCUSD",1754920064022,0.48373168,120330.0,120320.0,0.24894665]
["bitfinex","BTCUSD",1754920064241,0.48373168,120330.0,120320.0,0.84523246]
["bitfinex","BTCUSD",1754920064460,0.48373168,120330.0,120320.0,0.66631246]
["bitfinex","BTCUSD",1754920064671,0.48573168,120330.0,120320.0,0.66631246]
["bitfinex","BTCUSD",1754920064899,0.48573168,120330.0,120320.0,0.84519246]
["bitfinex","BTCUSD",1754920065351,0.48373168,120330.0,120320.0,0.42782665]
["bitfinex","BTCUSD",1754920065559,0.48373168,120330.0,120320.0,0.84519246]
["bitfinex","BTCUSD",1754920065807,0.48373168,120330.0,120320.0,0.66631246]
["bitfinex","BTCUSD",1754920066039,0.48373168,120330.0,120320.0,0.42778665]
["bitfinex","BTCUSD",1754920066266,0.48373168,120330.0,120320.0,0.84499246]
["bitfinex","BTCUSD",1754920066531,0.48373168,120330.0,120320.0,0.84487246]
["bitfinex","BTCUSD",1754920066759,0.48373168,120330.0,120320.0,2.75390965]
["bitfinex","BTCUSD",1754920066987,0.48373168,120330.0,120320.0,2.39387546]
["bitfinex","BTCUSD",1754920067232,0.48373168,120330.0,120320.0,1.98071746]
["bitfinex","BTCUSD",1754920067454,0.48373168,120330.0,120320.0,0.60781665]
["bitfinex","BTCUSD",1754920067677,0.48373168,120330.0,120320.0,0.43317665]
["bitfinex","BTCUSD",1754920067906,0.48373168,120330.0,120320.0,1.02914246]
["bitfinex","BTCUSD",1754920068122,0.48373168,120330.0,120320.0,0.43317665]
["bitfinex","BTCUSD",1754920068349,0.48373168,120330.0,120320.0,0.85054246]
["bitfinex","BTCUSD",1754920068573,0.48373168,120330.0,120320.0,1.02898246]
["bitfinex","BTCUSD",1754920068801,0.48373168,120330.0,120320.0,1.02894246]
["bitfinex","BTCUSD",1754920069246,0.48373168,120330.0,120320.0,0.85054246]
["bitfinex","BTCUSD",1754920069694,0.48373168,120330.0,120320.0,1.02874246]
["bitfinex","BTCUSD",1754920070394,0.48373168,120330.0,120320.0,0.26094665]
["bitfinex","BTCUSD",1754920070622,0.48373168,120330.0,120320.0,0.67831246]
["bitfinex","BTCUSD",1754920070841,0.48373168,120330.0,120320.0,0.44241665]
["bitfinex","BTCUSD",1754920071087,0.48373168,120330.0,120320.0,1.02894246]
["bitfinex","BTCUSD",1754920071301,0.48373168,120330.0,120320.0,0.43317665]
["bitfinex","BTCUSD",1754920071545,0.48373168,120330.0,120320.0,0.85054246]
["bitfinex","BTCUSD",1754920071760,0.48373168,120330.0,120320.0,1.02902246]
["bitfinex","BTCUSD",1754920071981,0.48373168,120330.0,120320.0,0.84654246]
["bitfinex","BTCUSD",1754920072200,0.10499178,120330.0,120320.0,0.42917665]
["bitfinex","BTCUSD",1754920072418,0.10599178,120330.0,120320.0,1.02498246]
["bitfinex","BTCUSD",1754920072853,0.10599178,120330.0,120320.0,0.60761665]
["bitfinex","BTCUSD",1754920073059,0.10599178,120330.0,120320.0,1.02498246]
["bitfinex","BTCUSD",1754920073521,0.10599178,120330.0,120320.0,0.60761665]
["bitfinex","BTCUSD",1754920073741,0.10599178,120330.0,120320.0,1.02498246]
["bitfinex","BTCUSD",1754920073944,0.10599178,120330.0,120320.0,0.60861665]
["bitfinex","BTCUSD",1754920074168,0.10599178,120330.0,120320.0,0.80861665]
["bitfinex","BTCUSD",1754920074397,0.10599178,120330.0,120320.0,1.22598246]
["bitfinex","BTCUSD",1754920074612,0.10599178,120330.0,120320.0,1.22558246]
["bitfinex","BTCUSD",1754920075441,0.10599178,120330.0,120320.0,1.04754246]
["bitfinex","BTCUSD",1754920075654,0.10599178,120330.0,120320.0,1.22538246]
["bitfinex","BTCUSD",1754920076499,0.10599178,120330.0,120320.0,1.04754246]
["bitfinex","BTCUSD",1754920076702,0.10599178,120330.0,120320.0,1.22522246]
["bitfinex","BTCUSD",1754920076901,0.10599178,120330.0,120320.0,0.63017665]
["bitfinex","BTCUSD",1754920077118,0.10599178,120330.0,120320.0,1.02199246]
["bitfinex","BTCUSD",1754920077325,0.10599178,120330.0,120320.0,1.02195246]
["bitfinex","BTCUSD",1754920078008,0.10599178,120330.0,120320.0,0.60458665]
["bitfinex","BTCUSD",1754920078213,0.10599178,120330.0,120320.0,1.02195246]
["bitfinex","BTCUSD",1754920078415,0.10599178,120330.0,120320.0,0.84431246]
["bitfinex","BTCUSD",1754920078621,0.10599178,120330.0,120320.0,1.02502246]
["bitfinex","BTCUSD",1754920078841,0.10599178,120330.0,120320.0,0.60765665]
["bitfinex","BTCUSD",1754920079042,0.10599178,120330.0,120320.0,1.02502246]
["bitfinex","BTCUSD",1754920079261,0.10599178,120330.0,120320.0,0.84754246]
["bitfinex","BTCUSD",1754920079498,0.10599178,120330.0,120320.0,0.60769665]
["bitfinex","BTCUSD",1754920079666,0.10599178,120330.0,120320.0,1.02506246]
["bitfinex","BTCUSD",1754920080124,0.10599178,120330.0,120320.0,0.43017665]
["bitfinex","BTCUSD",1754920080548,0.10599178,120330.0,120320.0,0.25794665]
["bitfinex","BTCUSD",1754920080774,0.10599178,120330.0,120320.0,0.62886165]
["bitfinex","BTCUSD",1754920080986,0.10599178,120330.0,120320.0,0.67531246]
["bitfinex","BTCUSD",1754920081609,0.10599178,120330.0,120320.0,0.96976346]
["bitfinex","BTCUSD",1754920081834,0.10599178,120330.0,120320.0,0.43522665]
["bitfinex","BTCUSD",1754920082268,0.10599178,120330.0,120320.0,0.85259246]
["bitfinex","BTCUSD",1754920083122,0.10599178,120330.0,120320.0,0.43522665]
["bitfinex","BTCUSD",1754920083335,0.10599178,120330.0,120320.0,0.67531246]
["bitfinex","BTCUSD",1754920083545,0.10599178,120330.0,120320.0,0.67846246]
["bitfinex","BTCUSD",1754920083753,0.10599178,120330.0,120320.0,1.87948846]
["bitfinex","BTCUSD",1754920083970,0.10599178,120330.0,120320.0,0.99492046]
["bitfinex","BTCUSD",1754920084180,0.10599178,120330.0,120320.0,1.17164046]
["bitfinex","BTCUSD",1754920084392,0.10599178,120330.0,120320.0,0.75427465]
["bitfinex","BTCUSD",1754920084599,0.10599178,120330.0,120320.0,0.67531246]
["bitfinex","BTCUSD",1754920084797,0.10599178,120330.0,120320.0,0.85187246]
["bitfinex","BTCUSD",1754920085210,0.10599178,120330.0,120320.0,0.67846246]
["bitfinex","BTCUSD",1754920085429,0.10599178,120330.0,120320.0,2.01798546]
["bitfinex","BTCUSD",1754920085693,0.10599178,120330.0,120320.0,1.69490646]
["bitfinex","BTCUSD",1754920085904,0.10599178,120330.0,120320.0,1.69502646]
["bitfinex","BTCUSD",1754920086121,0.10599178,120330.0,120320.0,1.65759946]
["bitfinex","BTCUSD",1754920086777,0.10599178,120330.0,120320.0,1.25609346]
["bitfinex","BTCUSD",1754920086983,0.10599178,120330.0,120320.0,0.63524765]
["bitfinex","BTCUSD",1754920087194,0.10599178,120330.0,120320.0,0.84864446]
["bitfinex","BTCUSD",1754920087629,0.10599178,120330.0,120320.0,0.60787865]
["bitfinex","BTCUSD",1754920088058,0.10599178,120330.0,120320.0,1.02524446]
["bitfinex","BTCUSD",1754920088481,0.10599178,120330.0,120320.0,0.60787865]
["bitfinex","BTCUSD",1754920088689,0.10599178,120330.0,120320.0,1.02524446]
["bitfinex","BTCUSD",1754920089540,0.10599178,120330.0,120320.0,0.71058272]
["bitfinex","BTCUSD",1754920089751,0.10599178,120330.0,120320.0,1.12794853]
["bitfinex","BTCUSD",1754920090636,0.10599178,120330.0,120320.0,0.95154853]
["bitfinex","BTCUSD",1754920090831,0.10599178,120330.0,120320.0,1.12754853]
["bitfinex","BTCUSD",1754920091479,0.10599178,120330.0,120320.0,0.90591253]
["bitfinex","BTCUSD",1754920091697,0.10599178,120330.0,120320.0,1.08513253]
["bitfinex","BTCUSD",1754920091915,0.10796178,120330.0,120320.0,0.91223253]
["bitfinex","BTCUSD",1754920092123,0.10599178,120330.0,120320.0,1.08839253]
["bitfinex","BTCUSD",1754920092344,0.10599178,120330.0,120320.0,0.67102672]
["bitfinex","BTCUSD",1754920092557,0.10599178,120330.0,120320.0,0.91223253]
["bitfinex","BTCUSD",1754920092777,0.10599178,120330.0,120320.0,0.67094672]
["bitfinex","BTCUSD",1754920093221,0.10599178,120330.0,120320.0,1.08831253]
["bitfinex","BTCUSD",1754920093458,0.10599178,120330.0,120320.0,0.91223253]
["bitfinex","BTCUSD",1754920093670,0.10599178,120330.0,120320.0,1.08827253]
["bitfinex","BTCUSD",1754920094303,0.10599178,120330.0,120320.0,0.56800265]
["bitfinex","BTCUSD",1754920094513,0.10796178,120330.0,120320.0,0.70025746]
["bitfinex","BTCUSD",1754920094723,0.10796178,120330.0,120320.0,0.97944892]
["bitfinex","BTCUSD",1754920095642,0.29247039,120330.0,120320.0,0.13721646]
["bitfinex","BTCUSD",1754920095871,0.96839945,120330.0,120320.0,0.033945]
["bitfinex","BTCUSD",1754920096105,0.16623722,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1754920096331,0.56905544,120320.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1754920096542,0.16905722,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1754920096761,0.00282,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1754920096999,0.5690434,120320.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1754920097191,0.57874,120320.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1754920097399,0.57866,120320.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1754920097652,0.5690434,120320.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1754920097868,0.16905722,120310.0,120290.0,0.17454715]
["bitfinex","BTCUSD",1754920098095,0.16907103,120300.0,120290.0,0.17454715]
["bitfinex","BTCUSD",1754920098316,0.00282,120300.0,120290.0,0.17454715]
["bitfinex","BTCUSD",1754920098533,0.4,120320.0,120290.0,0.74338418]
["bitfinex","BTCUSD",1754920098744,0.56622388,120320.0,120300.0,0.34201103]
["bitfinex","BTCUSD",1754920098960,0.16905722,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1754920099367,0.1793,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1754920099784,0.00282,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1754920100008,0.17938,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1754920100212,0.17656,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1754920100425,0.16905722,120310.0,120300.0,0.16925103]
["bitfinex","BTCUSD",1754920100626,0.17946,120310.0,120300.0,0.16925103]
["bitfinex","BTCUSD",1754920101082,0.17986,120310.0,120300.0,0.16925103]
["bitfinex","BTCUSD",1754920101287,0.17704,120310.0,120300.0,0.16925103]
["bitfinex","BTCUSD",1754920101509,0.17704,120310.0,120300.0,0.58661684]
["bitfinex","BTCUSD",1754920101722,0.17704,120310.0,120300.0,0.16925103]
["bitfinex","BTCUSD",1754920101927,0.42026902,120320.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1754920102349,0.59722902,120320.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1754920103189,0.41744902,120320.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1754920103397,0.4,120320.0,120310.0,0.650201]
["bitfinex","BTCUSD",1754920104040,0.57708,120320.0,120310.0,0.23283519]
["bitfinex","BTCUSD",1754920104251,0.4,120320.0,120310.0,0.650201]
["bitfinex","BTCUSD",1754920104460,0.57708,120320.0,120310.0,0.650201]
["bitfinex","BTCUSD",1754920104917,0.58008,120320.0,120310.0,0.23283519]
["bitfinex","BTCUSD",1754920105551,0.58004,120320.0,120310.0,0.23283519]
["bitfinex","BTCUSD",1754920105753,0.403,120320.0,120310.0,0.16723722]
["bitfinex","BTCUSD",1754920106199,0.5798,120320.0,120310.0,0.23283519]
["bitfinex","BTCUSD",1754920106398,0.5798,120320.0,120310.0,0.650201]
["bitfinex","BTCUSD",1754920106814,0.5798,120320.0,120310.0,0.23283519]
["bitfinex","BTCUSD",1754920107015,0.5798,120320.0,120310.0,0.650201]
["bitfinex","BTCUSD",1754920107226,0.403,120320.0,120310.0,0.650201]
["bitfinex","BTCUSD",1754920107424,0.57972,120320.0,120310.0,0.653351]
["bitfinex","BTCUSD",1754920107659,0.57972,120320.0,120310.0,0.23598519]
["bitfinex","BTCUSD",1754920107863,0.57972,120320.0,120310.0,0.653351]
["bitfinex","BTCUSD",1754920108493,0.57972,120320.0,120310.0,0.23283519]
["bitfinex","BTCUSD",1754920109205,0.57972,120320.0,120310.0,0.650201]
["bitfinex","BTCUSD",1754920110254,0.403,120320.0,120310.0,0.650201]
["bitfinex","BTCUSD",1754920110479,0.403,120320.0,120310.0,0.653351]
["bitfinex","BTCUSD",1754920111127,0.5788,120320.0,120310.0,0.653351]
["bitfinex","BTCUSD",1754920111340,0.403,120320.0,120310.0,0.17038722]
["bitfinex","BTCUSD",1754920111598,0.5692234,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1754920111837,0.76694242,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1754920112041,0.76694242,120320.0,120300.0,0.02453391]
["bitfinex","BTCUSD",1754920112042,0.18368624,120310.0,120300.0,0.02453391]
["bitfinex","BTCUSD",1754920112255,0.18847624,120310.0,120300.0,0.02453391]
["bitfinex","BTCUSD",1754920112465,0.16625103,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1754920112677,0.16625103,120300.0,120280.0,0.25767993]
["bitfinex","BTCUSD",1754920112678,0.56626485,120290.0,120280.0,0.25767993]
["bitfinex","BTCUSD",1754920112889,0.16627868,120280.0,120260.0,0.09096571]
["bitfinex","BTCUSD",1754920113098,0.1758,120270.0,120260.0,0.23231399]
["bitfinex","BTCUSD",1754920113302,0.16909868,120280.0,120260.0,0.23246074]
["bitfinex","BTCUSD",1754920113511,0.1758,120270.0,120260.0,0.23246074]
["bitfinex","BTCUSD",1754920113933,0.1758,120270.0,120260.0,0.64982655]
["bitfinex","BTCUSD",1754920114767,0.03324314,120310.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1754920114975,0.02026902,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1754920115181,0.19602902,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1754920115386,0.02026902,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1754920115802,0.19590902,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1754920116012,0.02026902,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1754920116261,8.123e-05,120310.0,120300.0,0.60834739]
["bitfinex","BTCUSD",1754920116473,8.123e-05,120310.0,120300.0,0.61143739]
["bitfinex","BTCUSD",1754920116699,8.123e-05,120310.0,120300.0,0.19407158]
["bitfinex","BTCUSD",1754920116931,0.17580123,120310.0,120300.0,0.61143739]
["bitfinex","BTCUSD",1754920117143,0.17572123,120310.0,120300.0,0.61143739]
["bitfinex","BTCUSD",1754920117590,8.123e-05,120310.0,120300.0,0.61143739]
["bitfinex","BTCUSD",1754920117791,0.17564123,120310.0,120300.0,0.61143739]
["bitfinex","BTCUSD",1754920118002,0.17564123,120310.0,120300.0,0.61343739]
["bitfinex","BTCUSD",1754920118003,0.17548123,120310.0,120300.0,0.61343739]
["bitfinex","BTCUSD",1754920118433,8.123e-05,120310.0,120300.0,0.61143739]
["bitfinex","BTCUSD",1754920118859,8.123e-05,120310.0,120300.0,0.19407158]
["bitfinex","BTCUSD",1754920119278,8.123e-05,120310.0,120300.0,0.61143739]
["bitfinex","BTCUSD",1754920120160,0.17500123,120310.0,120300.0,0.19098158]
["bitfinex","BTCUSD",1754920120374,8.123e-05,120310.0,120300.0,0.19098158]
["bitfinex","BTCUSD",1754920120600,0.17458453,120310.0,120300.0,0.19398158]
["bitfinex","BTCUSD",1754920120820,0.16904444,120320.0,120300.0,0.19398158]
["bitfinex","BTCUSD",1754920121039,0.18650624,120310.0,120300.0,0.003]
["bitfinex","BTCUSD",1754920121274,0.36146624,120310.0,120300.0,0.003]
["bitfinex","BTCUSD",1754920121489,0.35860624,120310.0,120300.0,0.16925103]
["bitfinex","BTCUSD",1754920121699,0.35860624,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1754920121926,0.18368624,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1754920122112,0.18368624,120310.0,120300.0,0.16925103]
["bitfinex","BTCUSD",1754920122341,0.35868624,120310.0,120300.0,0.003]
["bitfinex","BTCUSD",1754920122545,0.35868624,120310.0,120300.0,0.16925103]
["bitfinex","BTCUSD",1754920123211,0.19224902,120310.0,120300.0,0.16925103]
["bitfinex","BTCUSD",1754920123655,0.19224902,120310.0,120300.0,0.16725103]
["bitfinex","BTCUSD",1754920123656,0.35848624,120310.0,120300.0,0.16725103]
["bitfinex","BTCUSD",1754920124169,0.35848624,120310.0,120300.0,0.17025103]
["bitfinex","BTCUSD",1754920124170,0.36118624,120310.0,120300.0,0.17025103]
["bitfinex","BTCUSD",1754920124380,0.36118624,120310.0,120300.0,0.004]
["bitfinex","BTCUSD",1754920124822,0.36082624,120310.0,120300.0,0.004]
["bitfinex","BTCUSD",1754920125284,0.26922949,120310.0,120300.0,0.004]
["bitfinex","BTCUSD",1754920125715,0.44334949,120310.0,120300.0,0.004]
["bitfinex","BTCUSD",1754920126143,0.26922949,120310.0,120300.0,0.004]
["bitfinex","BTCUSD",1754920126357,0.44326949,120310.0,120300.0,0.004]
["bitfinex","BTCUSD",1754920127464,0.26640949,120310.0,120300.0,0.17025103]
["bitfinex","BTCUSD",1754920127705,0.01744902,120310.0,120300.0,0.235849]
["bitfinex","BTCUSD",1754920127929,0.35736624,120310.0,120300.0,0.238939]
["bitfinex","BTCUSD",1754920128147,0.18368624,120310.0,120300.0,0.238939]
["bitfinex","BTCUSD",1754920128369,0.19108902,120310.0,120300.0,0.238939]
["bitfinex","BTCUSD",1754920128593,0.17368,120310.0,120300.0,0.238939]
["bitfinex","BTCUSD",1754920128803,0.16623722,120310.0,120300.0,0.235849]
["bitfinex","BTCUSD",1754920129010,0.33991722,120310.0,120300.0,0.235849]
["bitfinex","BTCUSD",1754920129438,0.17368,120310.0,120300.0,0.235849]
["bitfinex","BTCUSD",1754920130298,0.16623722,120310.0,120300.0,0.06959797]
["bitfinex","BTCUSD",1754920130510,0.35732624,120310.0,120300.0,0.06959797]
["bitfinex","BTCUSD",1754920130788,0.19108902,120310.0,120300.0,0.235849]
["bitfinex","BTCUSD",1754920131001,0.35732624,120310.0,120300.0,0.235849]
["bitfinex","BTCUSD",1754920131551,0.35732624,120310.0,120300.0,0.004]
["bitfinex","BTCUSD",1754920132158,0.18368624,120310.0,120300.0,0.004]
["bitfinex","BTCUSD",1754920132388,0.18650624,120310.0,120300.0,0.004]
["bitfinex","BTCUSD",1754920132616,0.26922949,120310.0,120300.0,0.004]
["bitfinex","BTCUSD",1754920132859,0.8599953,120310.0,120300.0,0.004]
["bitfinex","BTCUSD",1754920133071,0.8861553,120310.0,120300.0,0.004]
["bitfinex","BTCUSD",1754920133495,0.64202949,120310.0,120300.0,0.004]
["bitfinex","BTCUSD",1754920133711,1.0593953,120310.0,120300.0,0.004]
["bitfinex","BTCUSD",1754920133924,1.0593953,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1754920134132,0.18371666,120290.0,120280.0,0.16627868]
["bitfinex","BTCUSD",1754920134342,0.35695666,120290.0,120280.0,0.16627868]
["bitfinex","BTCUSD",1754920134560,0.35695666,120290.0,120270.0,0.17460598]
["bitfinex","BTCUSD",1754920134782,0.35658766,120290.0,120270.0,0.17460598]
["bitfinex","BTCUSD",1754920135000,0.56627868,120280.0,120270.0,0.17460598]
["bitfinex","BTCUSD",1754920135458,0.7566877,120280.0,120270.0,0.17460598]
["bitfinex","BTCUSD",1754920135929,0.7566877,120280.0,120270.0,0.17460712]
["bitfinex","BTCUSD",1754920136816,0.1662925,120270.0,120260.0,0.17462159]
["bitfinex","BTCUSD",1754920137031,0.5837277,120280.0,120260.0,0.17462159]
["bitfinex","BTCUSD",1754920137032,0.3590677,120280.0,120260.0,0.17462159]
["bitfinex","BTCUSD",1754920137249,0.1662925,120270.0,120260.0,0.17462159]
["bitfinex","BTCUSD",1754920137467,0.3590677,120280.0,120260.0,0.17462159]
["bitfinex","BTCUSD",1754920137680,0.3562477,120280.0,120260.0,0.17462159]
["bitfinex","BTCUSD",1754920137924,0.1662925,120270.0,120260.0,0.17771159]
["bitfinex","BTCUSD",1754920138145,0.57248,120270.0,120260.0,0.17779282]
["bitfinex","BTCUSD",1754920138388,0.57228,120270.0,120260.0,0.17779282]
["bitfinex","BTCUSD",1754920138812,0.7385725,120270.0,120260.0,0.17779282]
["bitfinex","BTCUSD",1754920139025,0.5662925,120270.0,120260.0,0.17979282]
["bitfinex","BTCUSD",1754920139303,0.4,120270.0,120260.0,0.70651188]
["bitfinex","BTCUSD",1754920139555,0.4,120270.0,120260.0,0.77010985]
["bitfinex","BTCUSD",1754920139793,0.4,120270.0,120260.0,0.35274404]
["bitfinex","BTCUSD",1754920140010,0.4,120270.0,120260.0,0.70451188]
["bitfinex","BTCUSD",1754920140477,0.57252,120270.0,120260.0,0.28714607]
["bitfinex","BTCUSD",1754920140917,0.4,120270.0,120260.0,0.17779282]
["bitfinex","BTCUSD",1754920141364,0.4,120270.0,120260.0,0.18079282]
["bitfinex","BTCUSD",1754920141809,0.57236,120270.0,120260.0,0.59815863]
["bitfinex","BTCUSD",1754920142020,0.4,120270.0,120260.0,0.18079282]
["bitfinex","BTCUSD",1754920142232,0.57232,120270.0,120260.0,0.59815863]
["bitfinex","BTCUSD",1754920142444,0.4,120270.0,120260.0,0.59815863]
["bitfinex","BTCUSD",1754920142659,0.57228,120270.0,120260.0,0.59815863]
["bitfinex","BTCUSD",1754920142873,0.57228,120270.0,120260.0,0.18079282]
["bitfinex","BTCUSD",1754920143133,0.57228,120270.0,120260.0,0.59815863]
["bitfinex","BTCUSD",1754920143352,0.57228,120270.0,120260.0,0.59915863]
["bitfinex","BTCUSD",1754920143587,0.4,120270.0,120260.0,0.59915863]
["bitfinex","BTCUSD",1754920143815,0.57196,120270.0,120260.0,0.59915863]
["bitfinex","BTCUSD",1754920144080,0.5662925,120270.0,120260.0,0.18179282]
["bitfinex","BTCUSD",1754920144286,0.7401525,120270.0,120260.0,0.17038756]
["bitfinex","BTCUSD",1754920144945,0.57386,120270.0,120260.0,0.17038756]
["bitfinex","BTCUSD",1754920145190,0.7401525,120270.0,120260.0,0.00408123]
["bitfinex","BTCUSD",1754920145398,0.75760152,120270.0,120260.0,0.00408123]
["bitfinex","BTCUSD",1754920145620,0.76041152,120270.0,120260.0,0.00408123]
["bitfinex","BTCUSD",1754920146270,0.84313477,120270.0,120260.0,0.00408123]
["bitfinex","BTCUSD",1754920146489,0.44301477,120270.0,120260.0,0.00408123]
["bitfinex","BTCUSD",1754920147030,0.70415722,120270.0,120260.0,0.00408123]
["bitfinex","BTCUSD",1754920147246,0.45859141,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1754920147467,0.70217722,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1754920147695,0.88219062,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1754920147924,0.1663755,120210.0,120200.0,0.11144676]
["bitfinex","BTCUSD",1754920148135,0.3382955,120210.0,120200.0,0.11144676]
["bitfinex","BTCUSD",1754920148988,0.1663755,120210.0,120200.0,0.11144676]
["bitfinex","BTCUSD",1754920149197,0.33817662,120210.0,120200.0,0.10322]
["bitfinex","BTCUSD",1754920149421,0.35558564,120210.0,120200.0,0.1]
["bitfinex","BTCUSD",1754920150124,0.40826357,120210.0,120200.0,0.1]
["bitfinex","BTCUSD",1754920150361,0.23638357,120210.0,120200.0,0.1]
["bitfinex","BTCUSD",1754920150574,0.31910682,120210.0,120200.0,0.1]
["bitfinex","BTCUSD",1754920150781,0.91145263,120210.0,120200.0,0.1]
["bitfinex","BTCUSD",1754920150961,0.91153263,120210.0,120200.0,0.1]
["bitfinex","BTCUSD",1754920151211,0.32292682,120210.0,120200.0,0.1]
["bitfinex","BTCUSD",1754920151427,0.49234682,120210.0,120200.0,0.1]
["bitfinex","BTCUSD",1754920151633,0.49138682,120210.0,120200.0,0.1]
["bitfinex","BTCUSD",1754920151837,0.31910682,120210.0,120200.0,0.101]
["bitfinex","BTCUSD",1754920152016,0.43894889,120210.0,120200.0,0.101]
["bitfinex","BTCUSD",1754920152256,0.26662889,120210.0,120200.0,0.101]
["bitfinex","BTCUSD",1754920152475,0.27244889,120210.0,120200.0,0.1]
["bitfinex","BTCUSD",1754920152688,0.44480889,120210.0,120200.0,0.1]
["bitfinex","BTCUSD",1754920152898,0.44572889,120210.0,120200.0,0.1]
["bitfinex","BTCUSD",1754920153097,0.35593332,120210.0,120200.0,0.1]
["bitfinex","BTCUSD",1754920153380,0.52813332,120210.0,120200.0,0.1]
["bitfinex","BTCUSD",1754920153975,0.52535332,120210.0,120200.0,0.1]
["bitfinex","BTCUSD",1754920154790,0.35311332,120210.0,120200.0,0.1]
["bitfinex","BTCUSD",1754920155078,0.35593332,120210.0,120200.0,0.1]
["bitfinex","BTCUSD",1754920155240,0.56875492,120210.0,120200.0,0.1]
["bitfinex","BTCUSD",1754920155413,0.56875492,120210.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920155414,0.18383837,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920155770,0.76022225,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920156123,0.93274225,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920156326,0.34647644,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920156533,0.93636225,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920156728,0.93736225,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920157318,0.34103644,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920157528,0.44004162,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920157737,0.43992162,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920157956,0.46468283,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920158195,0.2491126,120200.0,120190.0,0.17002319]
["bitfinex","BTCUSD",1754920158412,0.2491126,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920158631,0.48087854,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920158868,0.72870435,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920159079,0.90302435,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920159291,0.31333854,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920159493,0.48565854,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920159701,0.73070435,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920159908,0.90302435,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920160127,0.31333854,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920160340,0.73070435,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920160559,0.94829236,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920160782,0.77613236,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920161002,1.14801236,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920161223,1.14797236,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920161658,1.15130336,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920162374,1.17652889,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920162819,0.58708308,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920163042,0.35621208,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920163257,0.52793208,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920163474,0.94529789,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920163686,0.35621208,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920163904,0.46852614,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920164124,0.08972325,120200.0,120190.0,0.17002319]
["bitfinex","BTCUSD",1754920164337,0.007,120200.0,120190.0,0.17002319]
["bitfinex","BTCUSD",1754920164563,0.007,120200.0,120190.0,0.65298697]
["bitfinex","BTCUSD",1754920164778,0.1788,120200.0,120190.0,0.67774697]
["bitfinex","BTCUSD",1754920165209,0.1788,120200.0,120190.0,0.26038116]
["bitfinex","BTCUSD",1754920165425,8.112e-05,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754920165634,0.17196112,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754920165873,0.17196112,120210.0,120200.0,0.16960935]
["bitfinex","BTCUSD",1754920165874,8.112e-05,120210.0,120200.0,0.16960935]
["bitfinex","BTCUSD",1754920166088,0.16645662,120210.0,120190.0,0.17102319]
["bitfinex","BTCUSD",1754920166312,0.35570564,120210.0,120190.0,0.17002319]
["bitfinex","BTCUSD",1754920166766,0.35570564,120210.0,120200.0,0.00322]
["bitfinex","BTCUSD",1754920166975,0.35570564,120210.0,120200.0,0.16960935]
["bitfinex","BTCUSD",1754920167207,0.35562564,120210.0,120200.0,0.16960935]
["bitfinex","BTCUSD",1754920167421,0.18909014,120210.0,120200.0,0.16960935]
["bitfinex","BTCUSD",1754920167631,0.35546564,120210.0,120200.0,0.16960935]
["bitfinex","BTCUSD",1754920168125,0.01753014,120210.0,120200.0,0.16960935]
["bitfinex","BTCUSD",1754920168347,0.01753014,120210.0,120190.0,0.17002155]
["bitfinex","BTCUSD",1754920168348,0.18383837,120200.0,120190.0,0.17002155]
["bitfinex","BTCUSD",1754920168572,0.18383837,120200.0,120190.0,0.00362]
["bitfinex","BTCUSD",1754920168784,0.18383837,120200.0,120190.0,0.00462]
["bitfinex","BTCUSD",1754920169001,0.35543837,120200.0,120190.0,0.00462]
["bitfinex","BTCUSD",1754920169431,0.35543837,120200.0,120190.0,0.00362]
["bitfinex","BTCUSD",1754920169648,0.35543837,120200.0,120190.0,0.00462]
["bitfinex","BTCUSD",1754920170295,0.43816162,120200.0,120190.0,0.0014]
["bitfinex","BTCUSD",1754920170515,0.52064605,120200.0,120190.0,0.0014]
["bitfinex","BTCUSD",1754920170954,0.26656162,120200.0,120190.0,0.00462]
["bitfinex","BTCUSD",1754920171176,0.43788162,120200.0,120190.0,0.00462]
["bitfinex","BTCUSD",1754920172271,0.26656162,120200.0,120190.0,0.00462]
["bitfinex","BTCUSD",1754920172493,0.35515837,120200.0,120190.0,0.00462]
["bitfinex","BTCUSD",1754920172705,0.35503837,120200.0,120190.0,0.00462]
["bitfinex","BTCUSD",1754920172922,0.35603837,120200.0,120190.0,0.00462]
["bitfinex","BTCUSD",1754920173114,0.18483837,120200.0,120190.0,0.00462]
["bitfinex","BTCUSD",1754920173326,0.35603837,120200.0,120190.0,0.00462]
["bitfinex","BTCUSD",1754920173784,0.35603837,120200.0,120190.0,0.17102319]
["bitfinex","BTCUSD",1754920173785,0.01844902,120200.0,120190.0,0.17102319]
["bitfinex","BTCUSD",1754920174246,0.001,120200.0,120190.0,0.19686319]
["bitfinex","BTCUSD",1754920174470,0.17204,120200.0,120190.0,0.19686319]
["bitfinex","BTCUSD",1754920174717,0.001,120200.0,120190.0,0.19686319]
["bitfinex","BTCUSD",1754920174938,0.17204,120200.0,120190.0,0.19686319]
["bitfinex","BTCUSD",1754920175159,0.001,120200.0,120190.0,0.614229]
["bitfinex","BTCUSD",1754920175366,0.17208,120200.0,120190.0,0.614229]
["bitfinex","BTCUSD",1754920175796,0.001,120200.0,120190.0,0.614229]
["bitfinex","BTCUSD",1754920176009,0.17212,120200.0,120190.0,0.614229]
["bitfinex","BTCUSD",1754920176663,0.001,120200.0,120190.0,0.614229]
["bitfinex","BTCUSD",1754920176881,0.001,120200.0,120190.0,0.97791225]
["bitfinex","BTCUSD",1754920177094,0.001,120200.0,120190.0,0.80695225]
["bitfinex","BTCUSD",1754920177570,0.001,120200.0,120190.0,0.69695225]
["bitfinex","BTCUSD",1754920178019,0.001,120200.0,120190.0,0.27958644]
["bitfinex","BTCUSD",1754920178232,0.17112112,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754920178463,8.112e-05,120210.0,120200.0,0.16943935]
["bitfinex","BTCUSD",1754920178675,8.112e-05,120210.0,120200.0,0.19527935]
["bitfinex","BTCUSD",1754920179082,8.112e-05,120210.0,120200.0,0.19740935]
["bitfinex","BTCUSD",1754920179293,8.112e-05,120210.0,120200.0,0.61477516]
["bitfinex","BTCUSD",1754920179702,8.112e-05,120210.0,120200.0,0.19740935]
["bitfinex","BTCUSD",1754920179905,8.112e-05,120210.0,120200.0,0.19840935]
["bitfinex","BTCUSD",1754920181620,8.112e-05,120210.0,120200.0,0.17256935]
["bitfinex","BTCUSD",1754920181846,0.16645662,120210.0,120200.0,0.17256935]
["bitfinex","BTCUSD",1754920182061,0.18390564,120210.0,120200.0,0.001]
["bitfinex","BTCUSD",1754920182285,0.35422564,120210.0,120200.0,0.001]
["bitfinex","BTCUSD",1754920182701,0.18390564,120210.0,120200.0,0.001]
["bitfinex","BTCUSD",1754920182920,0.35410564,120210.0,120200.0,0.001]
["bitfinex","BTCUSD",1754920183144,0.16638935,120200.0,120190.0,0.00345]
["bitfinex","BTCUSD",1754920183367,0.33646935,120200.0,120190.0,0.17198319]
["bitfinex","BTCUSD",1754920183604,0.18581837,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920183823,0.37144095,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920184040,0.37144095,120200.0,120190.0,0.16680319]
["bitfinex","BTCUSD",1754920184262,0.37144091,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920184491,0.37144091,120200.0,120190.0,0.16893319]
["bitfinex","BTCUSD",1754920185281,0.37144091,120200.0,120190.0,0.00253]
["bitfinex","BTCUSD",1754920185494,0.37144091,120200.0,120190.0,0.16893319]
["bitfinex","BTCUSD",1754920186122,0.37148091,120200.0,120190.0,0.16893319]
["bitfinex","BTCUSD",1754920187054,0.37248091,120200.0,120190.0,0.16893319]
["bitfinex","BTCUSD",1754920187269,0.37248595,120200.0,120190.0,0.16893319]
["bitfinex","BTCUSD",1754920188454,0.35693837,120200.0,120190.0,0.16893319]
["bitfinex","BTCUSD",1754920188878,0.02042902,120200.0,120190.0,0.17198319]
["bitfinex","BTCUSD",1754920189088,0.35423837,120200.0,120190.0,0.17198319]
["bitfinex","BTCUSD",1754920189512,0.35621837,120200.0,120190.0,0.00558]
["bitfinex","BTCUSD",1754920190204,0.35621837,120200.0,120190.0,0.17198319]
["bitfinex","BTCUSD",1754920190659,0.18681837,120200.0,120190.0,0.17198319]
["bitfinex","BTCUSD",1754920190851,0.35371837,120200.0,120190.0,0.17198319]
["bitfinex","BTCUSD",1754920192678,0.18732902,120200.0,120190.0,0.17198319]
["bitfinex","BTCUSD",1754920192899,0.35525837,120200.0,120190.0,0.00253]
["bitfinex","BTCUSD",1754920193113,0.18681837,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920193350,0.43264346,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920193568,0.71493302,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920193790,0.88337302,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920194019,0.89895165,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920194432,0.46600721,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920194670,0.54849164,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920195165,0.54829164,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920195428,0.54729164,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920195661,0.96465745,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920196223,0.96565745,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920196463,0.54829164,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920196952,0.81298941,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920197187,0.98306941,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920198576,0.98306172,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920199080,1.00706172,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920199302,1.00506172,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920199516,0.83898172,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920199742,1.00706172,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920200233,1.00906172,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920200525,1.01206172,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920201155,1.00806172,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920201385,0.39761591,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920201601,0.79941745,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920201819,0.55013164,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920202718,0.99249745,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920203363,0.99649745,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1754920203579,0.99649745,120200.0,120160.0,0.0004]
["bitfinex","BTCUSD",1754920203580,0.1838799,120170.0,120160.0,0.0004]
["bitfinex","BTCUSD",1754920203796,0.88906987,120170.0,120160.0,0.0004]
["bitfinex","BTCUSD",1754920204026,0.89186987,120170.0,120160.0,0.0004]
["bitfinex","BTCUSD",1754920204270,0.72378987,120170.0,120160.0,0.0004]
["bitfinex","BTCUSD",1754920204485,0.91686987,120170.0,120160.0,0.0004]
["bitfinex","BTCUSD",1754920204942,0.74878987,120170.0,120160.0,0.00088851]
["bitfinex","BTCUSD",1754920205424,0.30362406,120170.0,120160.0,0.00088851]
["bitfinex","BTCUSD",1754920205870,0.47170406,120170.0,120160.0,0.00088851]
["bitfinex","BTCUSD",1754920206099,0.89186987,120170.0,120160.0,0.00088851]
["bitfinex","BTCUSD",1754920206317,0.73223109,120170.0,120160.0,0.00088851]
["bitfinex","BTCUSD",1754920206538,0.92531109,120170.0,120160.0,0.00188851]
["bitfinex","BTCUSD",1754920206785,0.75723109,120170.0,120160.0,0.00188851]
["bitfinex","BTCUSD",1754920207009,0.18392146,120140.0,120130.0,0.0004]
["bitfinex","BTCUSD",1754920207238,0.43681471,120140.0,120130.0,0.00054675]
["bitfinex","BTCUSD",1754920207461,0.26873471,120140.0,120130.0,0.00054675]
["bitfinex","BTCUSD",1754920207688,0.43681471,120140.0,120130.0,0.00054675]
["bitfinex","BTCUSD",1754920207908,0.50802524,120140.0,120130.0,0.00054675]
["bitfinex","BTCUSD",1754920208188,0.33994524,120140.0,120130.0,0.00054675]
["bitfinex","BTCUSD",1754920208406,0.50802524,120140.0,120130.0,0.00054675]
["bitfinex","BTCUSD",1754920208646,0.18394918,120120.0,120110.0,0.039]
["bitfinex","BTCUSD",1754920208882,0.889663,120120.0,120110.0,0.0391467]
["bitfinex","BTCUSD",1754920209110,0.91562006,120120.0,120110.0,0.0391467]
["bitfinex","BTCUSD",1754920209354,0.75036006,120120.0,120110.0,0.0391467]
["bitfinex","BTCUSD",1754920209596,0.749403,120120.0,120110.0,0.0391467]
["bitfinex","BTCUSD",1754920209829,0.774403,120120.0,120110.0,0.0391467]
["bitfinex","BTCUSD",1754920210062,0.96746553,120120.0,120110.0,0.0391467]
["bitfinex","BTCUSD",1754920210289,0.16655562,120080.0,120070.0,0.06872797]
["bitfinex","BTCUSD",1754920210514,0.28338345,120080.0,120070.0,0.06608784]
["bitfinex","BTCUSD",1754920210734,0.70074926,120080.0,120070.0,0.00048987]
["bitfinex","BTCUSD",1754920210956,0.45971335,120080.0,120070.0,0.00048987]
["bitfinex","BTCUSD",1754920211173,0.46269335,120080.0,120070.0,0.00048987]
["bitfinex","BTCUSD",1754920211389,0.45987335,120080.0,120070.0,0.00048987]
["bitfinex","BTCUSD",1754920211818,0.29159335,120080.0,120070.0,0.00048987]
["bitfinex","BTCUSD",1754920212040,0.46269335,120080.0,120070.0,0.00048987]
["bitfinex","BTCUSD",1754920212731,0.29159335,120080.0,120070.0,0.00048987]
["bitfinex","BTCUSD",1754920212967,0.70895916,120080.0,120070.0,0.00048987]
["bitfinex","BTCUSD",1754920213237,0.71277916,120080.0,120070.0,0.00048987]
["bitfinex","BTCUSD",1754920213458,0.90601916,120080.0,120070.0,0.00048987]
["bitfinex","BTCUSD",1754920213682,0.73777916,120080.0,120070.0,0.00048987]
["bitfinex","BTCUSD",1754920213904,0.93101916,120080.0,120070.0,0.00048987]
["bitfinex","BTCUSD",1754920214122,0.51377335,120080.0,120070.0,0.00048987]
["bitfinex","BTCUSD",1754920214335,0.34592935,120080.0,120070.0,0.00048987]
["bitfinex","BTCUSD",1754920214774,0.74111516,120080.0,120070.0,0.00048987]
["bitfinex","BTCUSD",1754920214997,0.93451516,120080.0,120070.0,0.00048987]
["bitfinex","BTCUSD",1754920215211,0.90951516,120080.0,120070.0,0.00048987]
["bitfinex","BTCUSD",1754920215429,0.51714935,120080.0,120070.0,0.00048987]
["bitfinex","BTCUSD",1754920215650,0.93451516,120080.0,120070.0,0.00048987]
["bitfinex","BTCUSD",1754920215863,0.93455516,120080.0,120070.0,0.00048987]
["bitfinex","BTCUSD",1754920216528,0.51718935,120080.0,120070.0,0.00048987]
["bitfinex","BTCUSD",1754920216870,0.48936935,120080.0,120070.0,0.00048987]
["bitfinex","BTCUSD",1754920217079,0.51645935,120080.0,120070.0,0.00048987]
["bitfinex","BTCUSD",1754920217276,0.51845935,120080.0,120070.0,0.00048987]
["bitfinex","BTCUSD",1754920217477,0.30001935,120080.0,120070.0,0.00254987]
["bitfinex","BTCUSD",1754920217681,0.46821935,120080.0,120070.0,0.00048987]
["bitfinex","BTCUSD",1754920217928,0.88558516,120080.0,120070.0,0.00048987]
["bitfinex","BTCUSD",1754920218134,0.30001935,120080.0,120070.0,0.00048987]
["bitfinex","BTCUSD",1754920218470,0.62171852,120070.0,120060.0,0.0004]
["bitfinex","BTCUSD",1754920218786,1.37486201,120070.0,120060.0,0.0004]
["bitfinex","BTCUSD",1754920218994,1.37486201,120070.0,120060.0,0.00559]
["bitfinex","BTCUSD",1754920218995,0.3492262,120070.0,120060.0,0.00559]
["bitfinex","BTCUSD",1754920219201,0.3513062,120070.0,120060.0,0.0004]
["bitfinex","BTCUSD",1754920219416,0.3532862,120070.0,120060.0,0.0004]
["bitfinex","BTCUSD",1754920219631,0.77065201,120070.0,120060.0,0.0004]
["bitfinex","BTCUSD",1754920219867,0.93945201,120070.0,120060.0,0.0004]
["bitfinex","BTCUSD",1754920220341,0.5220862,120070.0,120060.0,0.0004]
["bitfinex","BTCUSD",1754920220558,0.3513062,120070.0,120060.0,0.0004]
["bitfinex","BTCUSD",1754920220788,0.93755201,120070.0,120060.0,0.0004]
["bitfinex","BTCUSD",1754920221017,0.81857201,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1754920221228,1.01336907,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1754920221861,0.62641208,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1754920222077,0.95993609,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1754920222458,0.95997609,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1754920222686,0.98440562,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1754920223011,0.98432562,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1754920223749,0.56691981,120050.0,120040.0,0.00100001]
["bitfinex","BTCUSD",1754920223972,0.37359128,120050.0,120040.0,0.00413001]
["bitfinex","BTCUSD",1754920224163,0.50008126,120050.0,120040.0,0.00413001]
["bitfinex","BTCUSD",1754920224474,0.51753028,120050.0,120040.0,0.00413001]
["bitfinex","BTCUSD",1754920224696,0.34857028,120050.0,120040.0,0.00413001]
["bitfinex","BTCUSD",1754920225063,0.43592952,120050.0,120040.0,0.00413001]
["bitfinex","BTCUSD",1754920225458,0.85329533,120050.0,120040.0,0.00100001]
["bitfinex","BTCUSD",1754920225653,0.87829533,120050.0,120040.0,0.00100001]
["bitfinex","BTCUSD",1754920226079,0.88111533,120050.0,120040.0,0.00100001]
["bitfinex","BTCUSD",1754920226351,0.46092952,120050.0,120040.0,0.00100001]
["bitfinex","BTCUSD",1754920226471,0.94132984,120050.0,120040.0,0.00100001]
["bitfinex","BTCUSD",1754920226880,0.94132984,120050.0,120040.0,0.00300001]
["bitfinex","BTCUSD",1754920227320,0.32980403,120050.0,120040.0,0.00300001]
["bitfinex","BTCUSD",1754920227519,0.94132984,120050.0,120040.0,0.00300001]
["bitfinex","BTCUSD",1754920227745,0.74716984,120050.0,120040.0,0.00300001]
["bitfinex","BTCUSD",1754920227939,0.49876403,120050.0,120040.0,0.00613001]
["bitfinex","BTCUSD",1754920228384,0.91612984,120050.0,120040.0,0.00300001]
["bitfinex","BTCUSD",1754920228796,0.26676952,120050.0,120040.0,0.00613001]
["bitfinex","BTCUSD",1754920229019,0.43588952,120050.0,120040.0,0.00613001]
["bitfinex","BTCUSD",1754920229231,0.43592952,120050.0,120040.0,0.00613001]
["bitfinex","BTCUSD",1754920229446,0.87829533,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1754920229657,0.96359976,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1754920230282,0.99289282,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1754920230495,0.40354701,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1754920230713,0.40354701,120050.0,120040.0,0.02768001]
["bitfinex","BTCUSD",1754920230714,0.2526565,120050.0,120040.0,0.02768001]
["bitfinex","BTCUSD",1754920230927,0.4243765,120050.0,120040.0,0.02768001]
["bitfinex","BTCUSD",1754920231134,0.4210405,120050.0,120040.0,0.02768001]
["bitfinex","BTCUSD",1754920231340,0.43848952,120050.0,120040.0,0.02768001]
["bitfinex","BTCUSD",1754920231571,0.43848952,120050.0,120040.0,0.02768]
["bitfinex","BTCUSD",1754920231781,0.43872952,120050.0,120040.0,0.02768]
["bitfinex","BTCUSD",1754920232954,0.43672952,120050.0,120040.0,0.02768]
["bitfinex","BTCUSD",1754920233358,0.43772952,120050.0,120040.0,0.02768]
["bitfinex","BTCUSD",1754920233568,0.43764952,120050.0,120040.0,0.19429112]
["bitfinex","BTCUSD",1754920234135,0.43664952,120050.0,120040.0,0.00313]
["bitfinex","BTCUSD",1754920234362,0.43964952,120050.0,120040.0,0.00313]
["bitfinex","BTCUSD",1754920234967,0.26676952,120050.0,120040.0,0.00313]
["bitfinex","BTCUSD",1754920235173,0.43744952,120050.0,120040.0,0.00313]
["bitfinex","BTCUSD",1754920235810,0.43744952,120050.0,120040.0,0.00413]
["bitfinex","BTCUSD",1754920236008,0.49785403,120050.0,120040.0,0.00413]
["bitfinex","BTCUSD",1754920236830,0.43744952,120050.0,120040.0,0.00413]
["bitfinex","BTCUSD",1754920237841,0.43708952,120050.0,120040.0,0.00413]
["bitfinex","BTCUSD",1754920238254,0.87283682,120050.0,120040.0,0.001]
["bitfinex","BTCUSD",1754920238449,0.8978814,120050.0,120040.0,0.001]
["bitfinex","BTCUSD",1754920238733,0.91581672,120050.0,120040.0,0.001]
["bitfinex","BTCUSD",1754920239101,0.99830115,120050.0,120040.0,0.001]
["bitfinex","BTCUSD",1754920239318,1.02914312,120050.0,120040.0,0.001]
["bitfinex","BTCUSD",1754920239732,0.18406014,120040.0,120030.0,0.0004]
["bitfinex","BTCUSD",1754920239933,0.69971069,120040.0,120030.0,0.0004]
["bitfinex","BTCUSD",1754920240345,0.71766216,120040.0,120030.0,0.0004]
["bitfinex","BTCUSD",1754920240567,0.80014659,120040.0,120030.0,0.0004]
["bitfinex","BTCUSD",1754920240778,0.38278078,120040.0,120030.0,0.0004]
["bitfinex","BTCUSD",1754920240908,0.36482931,120040.0,120030.0,0.00054682]
["bitfinex","BTCUSD",1754920241107,0.28334488,120040.0,120030.0,0.00054682]
["bitfinex","BTCUSD",1754920241322,0.45598189,120040.0,120030.0,0.00054682]
["bitfinex","BTCUSD",1754920241524,0.45361044,120040.0,120030.0,0.00374682]
["bitfinex","BTCUSD",1754920241721,0.87097625,120040.0,120030.0,0.00054682]
["bitfinex","BTCUSD",1754920242165,0.88893387,120040.0,120030.0,0.00054682]
["bitfinex","BTCUSD",1754920242427,0.9742383,120040.0,120030.0,0.00054682]
["bitfinex","BTCUSD",1754920242590,0.38381249,120040.0,120030.0,0.00054682]
["bitfinex","BTCUSD",1754920242933,0.53597487,120040.0,120030.0,0.00054682]
["bitfinex","BTCUSD",1754920243155,0.45353044,120040.0,120030.0,0.00374682]
["bitfinex","BTCUSD",1754920243358,0.45553044,120040.0,120030.0,0.00374682]
["bitfinex","BTCUSD",1754920243790,0.28537044,120040.0,120030.0,0.00374682]
["bitfinex","BTCUSD",1754920243993,0.26792142,120040.0,120030.0,0.00374682]
["bitfinex","BTCUSD",1754920244198,0.43812142,120040.0,120030.0,0.00374682]
["bitfinex","BTCUSD",1754920244413,0.49902231,120040.0,120030.0,0.00374682]
["bitfinex","BTCUSD",1754920244591,0.49898231,120040.0,120030.0,0.00374682]
["bitfinex","BTCUSD",1754920245182,0.93668231,120040.0,120030.0,0.00374682]
["bitfinex","BTCUSD",1754920245593,0.76652231,120040.0,120030.0,0.00374682]
["bitfinex","BTCUSD",1754920246000,0.93656231,120040.0,120030.0,0.00374682]
["bitfinex","BTCUSD",1754920246358,0.91622812,120040.0,120030.0,0.00054682]
["bitfinex","BTCUSD",1754920246563,0.49886231,120040.0,120030.0,0.00054682]
["bitfinex","BTCUSD",1754920247189,0.49886231,120040.0,120030.0,0.00374682]
["bitfinex","BTCUSD",1754920247398,0.49886231,120040.0,120030.0,0.00054682]
["bitfinex","BTCUSD",1754920247606,0.91622812,120040.0,120030.0,0.00054682]
["bitfinex","BTCUSD",1754920248014,0.93701248,120040.0,120030.0,0.00054682]
["bitfinex","BTCUSD",1754920248422,0.5168295,120040.0,120030.0,0.00054682]
["bitfinex","BTCUSD",1754920249047,0.30333763,120040.0,120030.0,0.00578682]
["bitfinex","BTCUSD",1754920249254,0.45521044,120040.0,120030.0,0.00578682]
["bitfinex","BTCUSD",1754920249469,0.45717044,120040.0,120030.0,0.00258682]
["bitfinex","BTCUSD",1754920249664,0.47513792,120040.0,120030.0,0.00054682]
["bitfinex","BTCUSD",1754920250085,0.89532373,120040.0,120030.0,0.00054682]
["bitfinex","BTCUSD",1754920250301,0.97780816,120040.0,120030.0,0.00054682]
["bitfinex","BTCUSD",1754920250525,0.9816972,120040.0,120030.0,0.00054682]
["bitfinex","BTCUSD",1754920250732,1.09475416,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1754920250940,1.14968955,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1754920251146,1.12723056,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1754920251356,1.14968778,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1754920251971,1.08408981,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1754920252805,1.14968778,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1754920253310,1.28378393,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1754920253519,1.25982365,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1754920254193,0.6014676,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1754920254404,0.99737972,120010.0,120000.0,0.00014686]
["bitfinex","BTCUSD",1754920254611,1.19745972,120010.0,120000.0,0.00014686]
["bitfinex","BTCUSD",1754920254842,0.78009391,120010.0,120000.0,0.00014686]
["bitfinex","BTCUSD",1754920255263,1.19161004,120010.0,120000.0,0.00014686]
["bitfinex","BTCUSD",1754920255409,1.19261004,120010.0,120000.0,0.00014686]
["bitfinex","BTCUSD",1754920255613,1.20205921,120010.0,120000.0,0.00014686]
["bitfinex","BTCUSD",1754920255819,0.7846934,120010.0,120000.0,0.00014686]
["bitfinex","BTCUSD",1754920256199,1.20205921,120010.0,120000.0,0.00014686]
["bitfinex","BTCUSD",1754920256398,1.20405921,120010.0,120000.0,0.00014686]
["bitfinex","BTCUSD",1754920256893,1.20587921,120010.0,120000.0,0.00014686]
["bitfinex","BTCUSD",1754920257382,1.23671481,120010.0,120000.0,0.00014686]
["bitfinex","BTCUSD",1754920257968,1.65408062,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1754920258180,0.84179421,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1754920258383,1.25916002,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1754920258592,1.23389481,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1754920258796,1.23393481,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1754920258997,1.23675481,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1754920259254,0.649869,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1754920259460,1.23671481,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1754920259603,0.819349,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1754920259806,1.23671481,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1754920260209,1.06923481,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1754920260409,1.18585481,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1754920260591,0.81848245,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1754920260792,1.23584826,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1754920261230,1.06640826,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1754920261431,1.23584826,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1754920261631,0.65186245,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1754920261842,1.23862826,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1754920262466,1.65599407,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1754920262679,0.82126245,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1754920262890,1.23862826,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1754920263095,1.23018607,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1754920263307,1.64755188,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1754920263523,1.64755188,120010.0,119980.0,7e-05]
["bitfinex","BTCUSD",1754920263524,0.18414346,119980.0,119970.0,0.0570858]
["bitfinex","BTCUSD",1754920263739,0.18414346,119980.0,119970.0,0.0572327]
["bitfinex","BTCUSD",1754920263740,0.72181492,119980.0,119970.0,0.0572327]
["bitfinex","BTCUSD",1754920263947,0.47380911,119980.0,119970.0,0.0604627]
["bitfinex","BTCUSD",1754920264149,0.47380911,119980.0,119970.0,0.0860327]
["bitfinex","BTCUSD",1754920265008,0.43630671,119980.0,119970.0,0.0860327]
["bitfinex","BTCUSD",1754920265253,0.08472325,119980.0,119970.0,0.25274104]
["bitfinex","BTCUSD",1754920265684,0.25428325,119980.0,119970.0,0.25274104]
["bitfinex","BTCUSD",1754920265925,0.25628325,119980.0,119970.0,0.25274104]
["bitfinex","BTCUSD",1754920266352,0.27373227,119980.0,119970.0,0.25274104]
["bitfinex","BTCUSD",1754920266553,0.44042671,119980.0,119970.0,0.25274104]
["bitfinex","BTCUSD",1754920267366,0.43842671,119980.0,119970.0,0.25274104]
["bitfinex","BTCUSD",1754920267580,0.26973227,119980.0,119970.0,0.25274104]
["bitfinex","BTCUSD",1754920267786,0.26973227,119980.0,119970.0,0.25674104]
["bitfinex","BTCUSD",1754920267966,0.43642671,119980.0,119970.0,0.25674104]
["bitfinex","BTCUSD",1754920268169,0.43642671,119980.0,119970.0,0.25874104]
["bitfinex","BTCUSD",1754920268419,0.49673744,119980.0,119970.0,0.0920327]
["bitfinex","BTCUSD",1754920268606,0.49673744,119980.0,119970.0,0.25874104]
["bitfinex","BTCUSD",1754920268914,0.43642671,119980.0,119970.0,0.25874104]
["bitfinex","BTCUSD",1754920269127,0.43642671,119980.0,119970.0,0.0530327]
["bitfinex","BTCUSD",1754920269337,0.43642671,119980.0,119970.0,0.21974104]
["bitfinex","BTCUSD",1754920270681,0.17501223,120000.0,119980.0,0.16668742]
["bitfinex","BTCUSD",1754920270903,0.56936,119990.0,119980.0,0.16668742]
["bitfinex","BTCUSD",1754920271120,0.56936,119990.0,119980.0,0.60962323]
["bitfinex","BTCUSD",1754920271334,0.58680902,119990.0,119980.0,0.60962323]
["bitfinex","BTCUSD",1754920271553,0.75348957,119990.0,119980.0,0.0288]
["bitfinex","BTCUSD",1754920271741,0.75348957,119990.0,119980.0,0.03089]
["bitfinex","BTCUSD",1754920271742,0.83621282,119990.0,119980.0,0.03089]
["bitfinex","BTCUSD",1754920271987,0.43621282,119990.0,119980.0,0.03089]
["bitfinex","BTCUSD",1754920272204,0.43621282,119990.0,119980.0,0.19758444]
["bitfinex","BTCUSD",1754920272426,0.49733533,119990.0,119980.0,0.03089]
["bitfinex","BTCUSD",1754920272661,0.43621282,119990.0,119980.0,0.03089]
["bitfinex","BTCUSD",1754920273314,0.43621282,119990.0,119980.0,0.00532]
["bitfinex","BTCUSD",1754920273541,0.43822282,119990.0,119980.0,0.00209]
["bitfinex","BTCUSD",1754920273759,0.18414346,119980.0,119970.0,0.0214627]
["bitfinex","BTCUSD",1754920273987,0.26686671,119980.0,119970.0,0.0182327]
["bitfinex","BTCUSD",1754920274210,0.26686671,119980.0,119970.0,0.0214627]
["bitfinex","BTCUSD",1754920274428,0.43646671,119980.0,119970.0,0.0214627]
["bitfinex","BTCUSD",1754920274646,0.43646671,119980.0,119970.0,0.0470327]
["bitfinex","BTCUSD",1754920275306,0.43646671,119980.0,119970.0,0.0480327]
["bitfinex","BTCUSD",1754920276013,0.43646671,119980.0,119970.0,0.0224627]
["bitfinex","BTCUSD",1754920276234,0.49678144,119980.0,119970.0,0.0224627]
["bitfinex","BTCUSD",1754920276465,0.43646671,119980.0,119970.0,0.0224627]
["bitfinex","BTCUSD",1754920277242,0.43666671,119980.0,119970.0,0.18917104]
["bitfinex","BTCUSD",1754920277477,0.43666671,119980.0,119970.0,0.0510327]
["bitfinex","BTCUSD",1754920277948,0.43666671,119980.0,119970.0,0.0480327]
["bitfinex","BTCUSD",1754920278640,0.43666671,119980.0,119970.0,0.0490327]
["bitfinex","BTCUSD",1754920279131,0.17501223,120000.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1754920279357,0.1698,119990.0,119980.0,0.58406025]
["bitfinex","BTCUSD",1754920279591,0.1698,119990.0,119980.0,0.60963025]
["bitfinex","BTCUSD",1754920279814,0.1698,119990.0,119980.0,0.19226444]
["bitfinex","BTCUSD",1754920280038,0.35392957,119990.0,119980.0,0.19549444]
["bitfinex","BTCUSD",1754920280245,0.33648055,119990.0,119980.0,0.19549444]
["bitfinex","BTCUSD",1754920280463,0.33632055,119990.0,119980.0,0.19549444]
["bitfinex","BTCUSD",1754920280697,0.16668055,119990.0,119980.0,0.19549444]
["bitfinex","BTCUSD",1754920280940,0.35372957,119990.0,119980.0,0.19549444]
["bitfinex","BTCUSD",1754920281640,0.35372957,119990.0,119980.0,0.61495025]
["bitfinex","BTCUSD",1754920281641,0.01744902,119990.0,119980.0,0.61495025]
["bitfinex","BTCUSD",1754920281858,0.43641282,119990.0,119980.0,0.03089]
["bitfinex","BTCUSD",1754920282062,0.43641282,119990.0,119980.0,0.00323]
["bitfinex","BTCUSD",1754920282499,0.18414346,119980.0,119970.0,0.0182327]
["bitfinex","BTCUSD",1754920282708,0.26686671,119980.0,119970.0,0.0182327]
["bitfinex","BTCUSD",1754920282967,0.26686671,119980.0,119970.0,0.0214627]
["bitfinex","BTCUSD",1754920284941,0.43638671,119980.0,119970.0,0.0214627]
["bitfinex","BTCUSD",1754920285377,0.43638671,119980.0,119970.0,0.18817104]
["bitfinex","BTCUSD",1754920285588,0.43638671,119980.0,119970.0,0.0214627]
["bitfinex","BTCUSD",1754920286011,0.43638671,119980.0,119970.0,0.0224627]
["bitfinex","BTCUSD",1754920287332,0.43638671,119980.0,119970.0,0.0217527]
["bitfinex","BTCUSD",1754920288660,0.10017227,119980.0,119970.0,0.60905685]
["bitfinex","BTCUSD",1754920288880,0.10017227,119980.0,119970.0,0.71905685]
["bitfinex","BTCUSD",1754920288881,0.16912,119980.0,119970.0,0.71905685]
["bitfinex","BTCUSD",1754920289348,0.35326346,119980.0,119970.0,0.71905685]
["bitfinex","BTCUSD",1754920289575,0.18656902,119980.0,119970.0,0.71905685]
["bitfinex","BTCUSD",1754920290018,0.35326346,119980.0,119970.0,0.71805685]
["bitfinex","BTCUSD",1754920290241,0.18656902,119980.0,119970.0,0.71805685]
["bitfinex","BTCUSD",1754920290457,0.18656902,119980.0,119970.0,0.61005685]
["bitfinex","BTCUSD",1754920290903,0.30219167,119980.0,119970.0,0.0227527]
["bitfinex","BTCUSD",1754920291088,0.47131167,119980.0,119970.0,0.0227527]
["bitfinex","BTCUSD",1754920292177,0.47131167,119980.0,119970.0,0.0237527]
["bitfinex","BTCUSD",1754920292417,0.47413167,119980.0,119970.0,0.0237527]
["bitfinex","BTCUSD",1754920294149,0.47413167,119980.0,119970.0,0.0227527]
["bitfinex","BTCUSD",1754920294384,0.43808671,119980.0,119970.0,0.0227527]
["bitfinex","BTCUSD",1754920294596,0.43808671,119980.0,119970.0,0.0207527]
["bitfinex","BTCUSD",1754920295039,0.43792671,119980.0,119970.0,0.0207527]
["bitfinex","BTCUSD",1754920295263,0.43892671,119980.0,119970.0,0.0207527]
["bitfinex","BTCUSD",1754920297031,0.43792671,119980.0,119970.0,0.0207527]
["bitfinex","BTCUSD",1754920297241,0.49866844,119980.0,119970.0,0.0207527]
["bitfinex","BTCUSD",1754920297665,0.50148844,119980.0,119970.0,0.0207527]
["bitfinex","BTCUSD",1754920297895,0.91885425,119980.0,119970.0,0.0207527]
["bitfinex","BTCUSD",1754920298603,0.18418516,119950.0,119920.0,0.01148485]
["bitfinex","BTCUSD",1754920298819,0.18421296,119930.0,119920.0,0.00872575]
["bitfinex","BTCUSD",1754920299030,0.25337564,119930.0,119920.0,0.1787536]
["bitfinex","BTCUSD",1754920299234,0.42201564,119930.0,119920.0,0.1787536]
["bitfinex","BTCUSD",1754920299459,0.43557621,119930.0,119920.0,0.59611941]
["bitfinex","BTCUSD",1754920299707,0.18608902,119930.0,119920.0,0.59611941]
["bitfinex","BTCUSD",1754920300161,0.18608902,119930.0,119920.0,0.1787536]
["bitfinex","BTCUSD",1754920300396,0.35285296,119930.0,119920.0,0.1787536]
["bitfinex","BTCUSD",1754920300623,0.35285296,119930.0,119920.0,0.59611941]
["bitfinex","BTCUSD",1754920301279,0.35285296,119930.0,119920.0,0.1787536]
["bitfinex","BTCUSD",1754920301506,0.35285296,119930.0,119920.0,0.59811941]
["bitfinex","BTCUSD",1754920301731,0.35285296,119930.0,119920.0,0.01397575]
["bitfinex","BTCUSD",1754920301937,0.35285296,119930.0,119920.0,0.1787536]
["bitfinex","BTCUSD",1754920302396,0.35285296,119930.0,119920.0,0.1827536]
["bitfinex","BTCUSD",1754920302616,0.18608902,119930.0,119920.0,0.1827536]
["bitfinex","BTCUSD",1754920302834,0.21016489,119950.0,119930.0,0.16675156]
["bitfinex","BTCUSD",1754920303048,0.18612902,119940.0,119930.0,0.16675156]
["bitfinex","BTCUSD",1754920303282,0.18608902,119940.0,119930.0,0.19016156]
["bitfinex","BTCUSD",1754920303689,0.18608902,119940.0,119930.0,0.19341156]
["bitfinex","BTCUSD",1754920303897,0.01744902,119940.0,119930.0,0.19341156]
["bitfinex","BTCUSD",1754920304122,0.18608902,119940.0,119930.0,0.19341156]
["bitfinex","BTCUSD",1754920304338,0.35283906,119940.0,119930.0,0.61277737]
["bitfinex","BTCUSD",1754920304567,0.18608902,119940.0,119930.0,0.61277737]
["bitfinex","BTCUSD",1754920304774,0.18608902,119940.0,119930.0,0.61077737]
["bitfinex","BTCUSD",1754920304983,0.24066843,119960.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1754920305197,0.33537614,119950.0,119940.0,0.17000004]
["bitfinex","BTCUSD",1754920305402,0.35282516,119950.0,119940.0,0.17000004]
["bitfinex","BTCUSD",1754920305618,0.18608902,119950.0,119940.0,0.17000004]
["bitfinex","BTCUSD",1754920305826,0.35282516,119950.0,119940.0,0.58736585]
["bitfinex","BTCUSD",1754920306030,0.18608902,119950.0,119940.0,0.58736585]
["bitfinex","BTCUSD",1754920306239,0.18608902,119950.0,119940.0,0.17000004]
["bitfinex","BTCUSD",1754920306468,0.18608902,119950.0,119940.0,0.58736585]
["bitfinex","BTCUSD",1754920307339,0.35282516,119950.0,119940.0,0.17000004]
["bitfinex","BTCUSD",1754920307553,0.35282516,119950.0,119940.0,0.17100004]
["bitfinex","BTCUSD",1754920307789,0.35282516,119950.0,119940.0,0.58836585]
["bitfinex","BTCUSD",1754920308003,0.35282516,119950.0,119940.0,0.17000004]
["bitfinex","BTCUSD",1754920308231,0.35282516,119950.0,119940.0,0.17300004]
["bitfinex","BTCUSD",1754920308478,0.35282516,119950.0,119940.0,0.17500004]
["bitfinex","BTCUSD",1754920308696,0.18418516,119950.0,119940.0,0.17500004]
["bitfinex","BTCUSD",1754920308914,0.35282516,119950.0,119940.0,0.17500004]
["bitfinex","BTCUSD",1754920309345,0.18608902,119950.0,119940.0,0.17705004]
["bitfinex","BTCUSD",1754920310007,0.18604902,119950.0,119940.0,0.17705004]
["bitfinex","BTCUSD",1754920310212,0.01744902,119950.0,119940.0,0.17705004]
["bitfinex","BTCUSD",1754920310423,0.35278516,119950.0,119940.0,0.17705004]
["bitfinex","BTCUSD",1754920311082,0.35278516,119950.0,119940.0,0.005]
["bitfinex","BTCUSD",1754920311083,0.4985463,119950.0,119940.0,0.005]
["bitfinex","BTCUSD",1754920311288,0.43748841,119950.0,119940.0,0.005]
["bitfinex","BTCUSD",1754920311499,0.44029841,119950.0,119940.0,0.005]
["bitfinex","BTCUSD",1754920312140,0.26890841,119950.0,119940.0,0.00705]
["bitfinex","BTCUSD",1754920312351,0.43750841,119950.0,119940.0,0.00705]
["bitfinex","BTCUSD",1754920312559,0.43550841,119950.0,119940.0,0.59441585]
["bitfinex","BTCUSD",1754920312775,0.10017227,119950.0,119940.0,0.17500004]
["bitfinex","BTCUSD",1754920312972,0.26877227,119950.0,119940.0,0.59236585]
["bitfinex","BTCUSD",1754920313184,0.26877227,119950.0,119940.0,0.17500004]
["bitfinex","BTCUSD",1754920313395,0.26877227,119950.0,119940.0,0.59236585]
["bitfinex","BTCUSD",1754920313603,0.26877227,119950.0,119940.0,0.17500004]
["bitfinex","BTCUSD",1754920313807,0.26877227,119950.0,119940.0,0.59236585]
["bitfinex","BTCUSD",1754920314025,0.26690841,119950.0,119940.0,0.17500004]
["bitfinex","BTCUSD",1754920314222,0.43550841,119950.0,119940.0,0.00825]
["bitfinex","BTCUSD",1754920314847,0.43550841,119950.0,119940.0,0.17175004]
["bitfinex","BTCUSD",1754920315114,0.43550841,119950.0,119940.0,0.17500004]
["bitfinex","BTCUSD",1754920315331,0.43550841,119950.0,119940.0,0.17175004]
["bitfinex","BTCUSD",1754920315532,0.43550841,119950.0,119940.0,0.17500004]
["bitfinex","BTCUSD",1754920315750,0.43550841,119950.0,119940.0,0.00825]
["bitfinex","BTCUSD",1754920316581,0.49656541,119950.0,119940.0,0.00825]
["bitfinex","BTCUSD",1754920316778,0.43550841,119950.0,119940.0,0.0103]
["bitfinex","BTCUSD",1754920320761,0.43542841,119950.0,119940.0,0.0103]
["bitfinex","BTCUSD",1754920321414,0.43542841,119950.0,119940.0,0.005]
["bitfinex","BTCUSD",1754920321642,0.43826841,119950.0,119940.0,0.005]
["bitfinex","BTCUSD",1754920321844,0.43742841,119950.0,119940.0,0.005]
["bitfinex","BTCUSD",1754920322057,0.49867741,119950.0,119940.0,0.005]
["bitfinex","BTCUSD",1754920322715,0.43738841,119950.0,119940.0,0.00705]
["bitfinex","BTCUSD",1754920322925,0.43738841,119950.0,119940.0,0.005]
["bitfinex","BTCUSD",1754920324427,0.26890841,119950.0,119940.0,0.005]
["bitfinex","BTCUSD",1754920324760,0.43734841,119950.0,119940.0,0.005]
["bitfinex","BTCUSD",1754920326694,0.43534841,119950.0,119940.0,0.005]
["bitfinex","BTCUSD",1754920326918,0.51783284,119950.0,119940.0,0.005]
["bitfinex","BTCUSD",1754920327174,0.52599177,119950.0,119940.0,0.005]
["bitfinex","BTCUSD",1754920327417,0.51783284,119950.0,119940.0,0.005]
["bitfinex","BTCUSD",1754920328125,0.43534841,119950.0,119940.0,0.005]
["bitfinex","BTCUSD",1754920328821,0.26690841,119950.0,119940.0,0.005]
["bitfinex","BTCUSD",1754920329043,0.43530841,119950.0,119940.0,0.005]
["bitfinex","BTCUSD",1754920330219,0.43526841,119950.0,119940.0,0.005]
["bitfinex","BTCUSD",1754920330436,0.08272325,119950.0,119940.0,0.58911585]
["bitfinex","BTCUSD",1754920330665,0.08272325,119950.0,119940.0,0.17175004]
["bitfinex","BTCUSD",1754920330666,0.16836,119950.0,119940.0,0.17175004]
["bitfinex","BTCUSD",1754920330898,0.33509614,119950.0,119940.0,0.58911585]
["bitfinex","BTCUSD",1754920331340,0.35254516,119950.0,119940.0,0.59429585]
["bitfinex","BTCUSD",1754920331585,0.18576902,119950.0,119940.0,0.59429585]
["bitfinex","BTCUSD",1754920332066,0.17506709,119970.0,119950.0,0.16672329]
["bitfinex","BTCUSD",1754920332298,0.16670834,119970.0,119960.0,0.58408805]
["bitfinex","BTCUSD",1754920332534,0.16670834,119970.0,119960.0,0.17190224]
["bitfinex","BTCUSD",1754920332535,0.33502834,119970.0,119960.0,0.17190224]
["bitfinex","BTCUSD",1754920332767,0.35445736,119970.0,119960.0,0.00205]
["bitfinex","BTCUSD",1754920332988,0.16672224,119960.0,119950.0,0.16986538]
["bitfinex","BTCUSD",1754920333215,0.00199,119960.0,119950.0,0.16673538]
["bitfinex","BTCUSD",1754920333437,0.01943902,119960.0,119950.0,0.16878538]
["bitfinex","BTCUSD",1754920333665,0.01943902,119960.0,119950.0,0.16883437]
["bitfinex","BTCUSD",1754920333891,0.01943902,119960.0,119950.0,0.58933018]
["bitfinex","BTCUSD",1754920334142,0.01744902,119960.0,119950.0,0.17196437]
["bitfinex","BTCUSD",1754920334599,0.01744902,119960.0,119950.0,0.58933018]
["bitfinex","BTCUSD",1754920334817,0.01744902,119960.0,119950.0,0.17296437]
["bitfinex","BTCUSD",1754920335255,0.18572902,119960.0,119950.0,0.17296437]
["bitfinex","BTCUSD",1754920335462,0.18770902,119960.0,119950.0,0.59033018]
["bitfinex","BTCUSD",1754920335678,0.18770902,119960.0,119950.0,0.17296437]
["bitfinex","BTCUSD",1754920335855,0.35245126,119960.0,119950.0,0.17296437]
["bitfinex","BTCUSD",1754920336404,0.18572902,119960.0,119950.0,0.17296437]
["bitfinex","BTCUSD",1754920336613,0.35241126,119960.0,119950.0,0.17496437]
["bitfinex","BTCUSD",1754920336829,0.35241126,119960.0,119950.0,0.59233018]
["bitfinex","BTCUSD",1754920337257,0.35241126,119960.0,119950.0,0.17496437]
["bitfinex","BTCUSD",1754920337468,0.35241126,119960.0,119950.0,0.59233018]
["bitfinex","BTCUSD",1754920337667,0.18568902,119960.0,119950.0,0.59233018]
["bitfinex","BTCUSD",1754920338568,0.18568902,119960.0,119950.0,0.16978513]
["bitfinex","BTCUSD",1754920338569,0.43711451,119960.0,119950.0,0.16978513]
["bitfinex","BTCUSD",1754920338799,0.01744902,119960.0,119950.0,0.59233094]
["bitfinex","BTCUSD",1754920339057,0.18568902,119960.0,119950.0,0.59233094]
["bitfinex","BTCUSD",1754920339267,0.18568902,119960.0,119950.0,0.17496513]
["bitfinex","BTCUSD",1754920339268,0.35241126,119960.0,119950.0,0.17496513]
["bitfinex","BTCUSD",1754920339722,0.35241126,119960.0,119950.0,0.59233094]
["bitfinex","BTCUSD",1754920339925,0.35237126,119960.0,119950.0,0.17496513]
["bitfinex","BTCUSD",1754920340132,0.35237126,119960.0,119950.0,0.59233094]
["bitfinex","BTCUSD",1754920340629,0.43707451,119960.0,119950.0,0.00304899]
["bitfinex","BTCUSD",1754920341814,0.43707451,119960.0,119950.0,0.17183513]
["bitfinex","BTCUSD",1754920342303,0.43707451,119960.0,119950.0,0.4224648]
["bitfinex","BTCUSD",1754920342514,0.43707451,119960.0,119950.0,0.00509899]
["bitfinex","BTCUSD",1754920342727,0.43707451,119960.0,119950.0,0.00304899]
["bitfinex","BTCUSD",1754920343646,0.26689451,119960.0,119950.0,0.59233094]
["bitfinex","BTCUSD",1754920343864,0.18615126,119960.0,119950.0,0.00822899]
["bitfinex","BTCUSD",1754920344084,0.35431126,119960.0,119950.0,0.00509899]
["bitfinex","BTCUSD",1754920344510,0.18615126,119960.0,119950.0,0.00509899]
["bitfinex","BTCUSD",1754920344733,0.35431126,119960.0,119950.0,0.00509899]
["bitfinex","BTCUSD",1754920345171,0.55473447,119960.0,119950.0,0.00304899]
["bitfinex","BTCUSD",1754920345453,0.55754447,119960.0,119950.0,0.00304899]
["bitfinex","BTCUSD",1754920346360,0.98259374,119960.0,119950.0,0.00304899]
["bitfinex","BTCUSD",1754920347068,0.55754447,119960.0,119950.0,0.00304899]
["bitfinex","BTCUSD",1754920347290,0.98259374,119960.0,119950.0,0.00304899]
["bitfinex","BTCUSD",1754920347515,0.99087169,119960.0,119950.0,0.00304899]
["bitfinex","BTCUSD",1754920347934,0.4919465,119960.0,119950.0,0.00304899]
["bitfinex","BTCUSD",1754920348989,0.3237865,119960.0,119950.0,0.00304899]
["bitfinex","BTCUSD",1754920349201,0.4918665,119960.0,119950.0,0.00304899]
["bitfinex","BTCUSD",1754920349655,0.4890565,119960.0,119950.0,0.00304899]
["bitfinex","BTCUSD",1754920350079,0.4918665,119960.0,119950.0,0.00304899]
["bitfinex","BTCUSD",1754920350531,0.43691451,119960.0,119950.0,0.42016807]
["bitfinex","BTCUSD",1754920350770,0.16672224,119960.0,119950.0,0.17496513]
["bitfinex","BTCUSD",1754920351027,0.33480224,119960.0,119950.0,0.00822899]
["bitfinex","BTCUSD",1754920351257,0.35225126,119960.0,119950.0,0.00822899]
["bitfinex","BTCUSD",1754920352121,0.35225126,119960.0,119950.0,0.17496513]
["bitfinex","BTCUSD",1754920352366,0.18552902,119960.0,119950.0,0.59003421]
["bitfinex","BTCUSD",1754920352579,0.18417126,119960.0,119950.0,0.59003421]
["bitfinex","BTCUSD",1754920352790,0.18417126,119960.0,119950.0,0.42329807]
["bitfinex","BTCUSD",1754920353002,0.35221126,119960.0,119950.0,0.42329807]
["bitfinex","BTCUSD",1754920353712,0.35221126,119960.0,119950.0,0.00822899]
["bitfinex","BTCUSD",1754920353928,0.35221126,119960.0,119950.0,0.17496513]
["bitfinex","BTCUSD",1754920354146,0.35221126,119960.0,119950.0,0.00822899]
["bitfinex","BTCUSD",1754920354590,0.38777513,119960.0,119950.0,0.00822899]
["bitfinex","BTCUSD",1754920354805,0.35221126,119960.0,119950.0,0.00822899]
["bitfinex","BTCUSD",1754920355229,0.35221126,119960.0,119950.0,0.00304899]
["bitfinex","BTCUSD",1754920355230,0.43493451,119960.0,119950.0,0.00304899]
["bitfinex","BTCUSD",1754920355451,0.26974451,119960.0,119950.0,0.00304899]
["bitfinex","BTCUSD",1754920355894,0.43774451,119960.0,119950.0,0.00304899]
["bitfinex","BTCUSD",1754920356119,0.52022894,119960.0,119950.0,0.00304899]
["bitfinex","BTCUSD",1754920356342,0.58582691,119960.0,119950.0,0.00304899]
["bitfinex","BTCUSD",1754920356773,0.52018894,119960.0,119950.0,0.00304899]
["bitfinex","BTCUSD",1754920359034,0.35222894,119960.0,119950.0,0.00304899]
["bitfinex","BTCUSD",1754920359465,0.52014894,119960.0,119950.0,0.00304899]
["bitfinex","BTCUSD",1754920359693,0.93521802,119960.0,119950.0,0.00304899]
["bitfinex","BTCUSD",1754920359907,0.98521802,119960.0,119950.0,0.00304899]
["bitfinex","BTCUSD",1754920360119,0.57014894,119960.0,119950.0,0.00304899]
["bitfinex","BTCUSD",1754920360564,0.57014894,119960.0,119950.0,0.00104899]
["bitfinex","BTCUSD",1754920360844,0.57014894,119960.0,119950.0,4.899e-05]
["bitfinex","BTCUSD",1754920361292,0.43766451,119960.0,119950.0,4.899e-05]
["bitfinex","BTCUSD",1754920361515,0.46266451,119960.0,119950.0,4.899e-05]
["bitfinex","BTCUSD",1754920362155,0.43766451,119960.0,119950.0,4.899e-05]
["bitfinex","BTCUSD",1754920362609,0.26974451,119960.0,119950.0,4.899e-05]
["bitfinex","BTCUSD",1754920362844,0.43694451,119960.0,119950.0,4.899e-05]
["bitfinex","BTCUSD",1754920363088,0.50507963,119960.0,119950.0,4.899e-05]
["bitfinex","BTCUSD",1754920363495,0.50773963,119960.0,119950.0,4.899e-05]
["bitfinex","BTCUSD",1754920364678,0.50507963,119960.0,119950.0,4.899e-05]
["bitfinex","BTCUSD",1754920367034,0.53011763,119960.0,119950.0,4.899e-05]
["bitfinex","BTCUSD",1754920370221,0.94518671,119960.0,119950.0,4.899e-05]
["bitfinex","BTCUSD",1754920370443,0.95525103,119960.0,119950.0,4.899e-05]
["bitfinex","BTCUSD",1754920370864,1.38038443,119960.0,119950.0,4.899e-05]
["bitfinex","BTCUSD",1754920371095,1.40538443,119960.0,119950.0,4.899e-05]
["bitfinex","BTCUSD",1754920371307,0.16676394,119930.0,119920.0,0.00312]
["bitfinex","BTCUSD",1754920371527,0.49311315,119930.0,119920.0,0.0055609]
["bitfinex","BTCUSD",1754920373339,0.51056217,119930.0,119920.0,0.0054409]
["bitfinex","BTCUSD",1754920373558,0.51056217,119930.0,119920.0,0.0094409]
["bitfinex","BTCUSD",1754920374432,0.51056217,119930.0,119920.0,0.0074909]
["bitfinex","BTCUSD",1754920374658,0.51269217,119930.0,119920.0,0.0074909]
["bitfinex","BTCUSD",1754920375546,0.34493217,119930.0,119920.0,0.0074909]
["bitfinex","BTCUSD",1754920375770,0.51261217,119930.0,119920.0,0.0074909]
["bitfinex","BTCUSD",1754920376263,0.43674621,119930.0,119920.0,0.0094409]
["bitfinex","BTCUSD",1754920376481,0.43674621,119930.0,119920.0,0.0125609]
["bitfinex","BTCUSD",1754920376915,0.43461621,119930.0,119920.0,0.0125609]
["bitfinex","BTCUSD",1754920377132,0.43457621,119930.0,119920.0,0.0125609]
["bitfinex","BTCUSD",1754920378401,0.26693621,119930.0,119920.0,0.0125609]
["bitfinex","BTCUSD",1754920378641,0.47794606,119930.0,119920.0,0.0125609]
["bitfinex","BTCUSD",1754920379288,0.31030606,119930.0,119920.0,0.0125609]
["bitfinex","BTCUSD",1754920379514,0.43453621,119930.0,119920.0,0.42779763]
["bitfinex","BTCUSD",1754920379730,0.43453621,119930.0,119920.0,0.0125609]
["bitfinex","BTCUSD",1754920379973,0.26693621,119930.0,119920.0,0.17933875]
["bitfinex","BTCUSD",1754920380191,0.43453621,119930.0,119920.0,0.61833548]
["bitfinex","BTCUSD",1754920380644,0.26693621,119930.0,119920.0,0.61833548]
["bitfinex","BTCUSD",1754920380858,0.26777227,119930.0,119920.0,0.61833548]
["bitfinex","BTCUSD",1754920381096,0.43449621,119930.0,119920.0,0.0363209]
["bitfinex","BTCUSD",1754920381557,0.20013651,119950.0,119920.0,0.62667437]
["bitfinex","BTCUSD",1754920381768,0.20013651,119950.0,119940.0,0.58198677]
["bitfinex","BTCUSD",1754920381769,0.02504,119950.0,119940.0,0.58198677]
["bitfinex","BTCUSD",1754920381982,4e-05,119950.0,119940.0,0.61081677]
["bitfinex","BTCUSD",1754920382200,0.1676,119950.0,119940.0,0.61081677]
["bitfinex","BTCUSD",1754920382418,0.18419519,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1754920382641,0.16670834,119970.0,119960.0,0.16671003]
["bitfinex","BTCUSD",1754920382853,0.43443844,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1754920383067,0.01744902,119970.0,119960.0,0.58194676]
["bitfinex","BTCUSD",1754920383295,0.43443844,119980.0,119960.0,0.58391676]
["bitfinex","BTCUSD",1754920383529,0.0175,119980.0,119970.0,0.58194507]
["bitfinex","BTCUSD",1754920383747,0.18498,119980.0,119970.0,0.58689507]
["bitfinex","BTCUSD",1754920384211,0.35167444,119980.0,119970.0,0.58689507]
["bitfinex","BTCUSD",1754920384435,0.18498,119980.0,119970.0,0.17982586]
["bitfinex","BTCUSD",1754920384652,0.36912346,119980.0,119970.0,0.59506259]
["bitfinex","BTCUSD",1754920384892,0.18498,119980.0,119970.0,0.59506259]
["bitfinex","BTCUSD",1754920385112,0.18498,119980.0,119970.0,0.59606259]
["bitfinex","BTCUSD",1754920385333,0.03494902,119980.0,119970.0,0.59606259]
["bitfinex","BTCUSD",1754920385545,0.20242902,119980.0,119970.0,0.18082586]
["bitfinex","BTCUSD",1754920385766,0.20242902,119980.0,119970.0,0.59606259]
["bitfinex","BTCUSD",1754920385979,0.36912346,119980.0,119970.0,0.18082586]
["bitfinex","BTCUSD",1754920387301,0.20242902,119980.0,119970.0,0.18082586]
["bitfinex","BTCUSD",1754920387545,0.36912346,119980.0,119970.0,0.59606259]
["bitfinex","BTCUSD",1754920387759,0.20164346,119980.0,119970.0,0.18082586]
["bitfinex","BTCUSD",1754920387988,0.36904346,119980.0,119970.0,0.18082586]
["bitfinex","BTCUSD",1754920388426,0.37404346,119980.0,119970.0,0.01411752]
["bitfinex","BTCUSD",1754920388646,0.37404346,119980.0,119970.0,0.00595]
["bitfinex","BTCUSD",1754920389080,0.45874671,119980.0,119970.0,0.001]
["bitfinex","BTCUSD",1754920389745,0.5212895,119980.0,119970.0,0.001]
["bitfinex","BTCUSD",1754920390191,0.45874671,119980.0,119970.0,0.001]
["bitfinex","BTCUSD",1754920390405,0.46155671,119980.0,119970.0,0.001]
["bitfinex","BTCUSD",1754920390622,0.45874671,119980.0,119970.0,0.001]
["bitfinex","BTCUSD",1754920391373,0.45374671,119980.0,119970.0,0.001]
["bitfinex","BTCUSD",1754920391450,0.45168671,119980.0,119970.0,0.00595]
["bitfinex","BTCUSD",1754920391671,0.45368671,119980.0,119970.0,0.00595]
["bitfinex","BTCUSD",1754920392532,0.49188161,119980.0,119970.0,0.001]
["bitfinex","BTCUSD",1754920392746,0.45566671,119980.0,119970.0,0.001]
["bitfinex","BTCUSD",1754920393177,0.45364671,119980.0,119970.0,0.00595]
["bitfinex","BTCUSD",1754920393615,0.28636671,119980.0,119970.0,0.58789507]
["bitfinex","BTCUSD",1754920393822,0.18674,119980.0,119970.0,0.58789507]
["bitfinex","BTCUSD",1754920394032,0.20418902,119980.0,119970.0,0.58789507]
["bitfinex","BTCUSD",1754920394448,0.03694902,119980.0,119970.0,0.58789507]
["bitfinex","BTCUSD",1754920394664,0.20418902,119980.0,119970.0,0.58789507]
["bitfinex","BTCUSD",1754920394874,0.1867,119980.0,119970.0,0.61059507]
["bitfinex","BTCUSD",1754920395554,0.0195,119980.0,119970.0,0.61059507]
["bitfinex","BTCUSD",1754920395767,0.0195,119980.0,119970.0,0.69331832]
["bitfinex","BTCUSD",1754920395974,0.0195,119980.0,119970.0,0.86051832]
["bitfinex","BTCUSD",1754920396414,0.0195,119980.0,119970.0,0.44428159]
["bitfinex","BTCUSD",1754920396615,0.0195,119980.0,119970.0,0.86051832]
["bitfinex","BTCUSD",1754920396845,0.0195,119980.0,119970.0,0.69331832]
["bitfinex","BTCUSD",1754920397258,0.0195,119980.0,119970.0,0.69231832]
["bitfinex","BTCUSD",1754920397699,0.0215,119980.0,119970.0,0.69231832]
["bitfinex","BTCUSD",1754920398327,0.0195,119980.0,119970.0,0.27708159]
["bitfinex","BTCUSD",1754920398751,0.18758,119980.0,119970.0,0.69231832]
["bitfinex","BTCUSD",1754920399231,0.18658,119980.0,119970.0,0.60959507]
["bitfinex","BTCUSD",1754920399650,0.19158,119980.0,119970.0,0.60959507]
["bitfinex","BTCUSD",1754920400698,0.0245,119980.0,119970.0,0.60959507]
["bitfinex","BTCUSD",1754920401137,0.0245,119980.0,119970.0,0.19435834]
["bitfinex","BTCUSD",1754920401412,0.0245,119980.0,119970.0,0.58689507]
["bitfinex","BTCUSD",1754920401659,0.0245,119980.0,119970.0,0.17165834]
["bitfinex","BTCUSD",1754920402105,0.0245,119980.0,119970.0,0.58689507]
["bitfinex","BTCUSD",1754920403639,0.0245,119980.0,119970.0,0.75381507]
["bitfinex","BTCUSD",1754920404592,0.0245,119980.0,119970.0,0.17165834]
["bitfinex","BTCUSD",1754920404815,0.0245,119980.0,119970.0,0.58689507]
["bitfinex","BTCUSD",1754920405259,0.0245,119980.0,119970.0,0.17165834]
["bitfinex","BTCUSD",1754920405484,0.0245,119980.0,119970.0,0.16867834]
["bitfinex","BTCUSD",1754920405700,0.19318444,119980.0,119970.0,0.16867834]
["bitfinex","BTCUSD",1754920406353,0.02649,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1754920406579,0.21063346,119980.0,119970.0,0.00495]
["bitfinex","BTCUSD",1754920406837,0.18415736,119970.0,119960.0,0.00014722]
["bitfinex","BTCUSD",1754920407071,0.01744902,119970.0,119960.0,0.16686946]
["bitfinex","BTCUSD",1754920407295,0.01744902,119970.0,119960.0,0.58705619]
["bitfinex","BTCUSD",1754920407511,0.18428902,119970.0,119960.0,0.58705619]
["bitfinex","BTCUSD",1754920407939,0.03994902,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1754920408174,0.1893,119980.0,119970.0,0.58391507]
["bitfinex","BTCUSD",1754920408406,0.1893,119980.0,119970.0,0.58689507]
["bitfinex","BTCUSD",1754920408850,0.0225,119980.0,119970.0,0.58689507]
["bitfinex","BTCUSD",1754920409291,0.19117444,119980.0,119960.0,0.16984946]
["bitfinex","BTCUSD",1754920409505,0.19117444,119980.0,119960.0,0.58508619]
["bitfinex","BTCUSD",1754920409729,0.16676,119970.0,119960.0,0.58508619]
["bitfinex","BTCUSD",1754920409943,0.16676,119970.0,119960.0,0.58705619]
["bitfinex","BTCUSD",1754920410154,0.33346834,119970.0,119960.0,0.58905619]
["bitfinex","BTCUSD",1754920410367,0.33544834,119970.0,119960.0,0.17381946]
["bitfinex","BTCUSD",1754920410636,0.16874,119970.0,119960.0,0.17083946]
["bitfinex","BTCUSD",1754920410814,0.16676,119970.0,119960.0,0.58705619]
["bitfinex","BTCUSD",1754920411058,0.16676,119970.0,119960.0,0.59005619]
["bitfinex","BTCUSD",1754920411284,0.18922,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1754920411504,0.35091444,119980.0,119970.0,0.58689507]
["bitfinex","BTCUSD",1754920411731,0.35289444,119980.0,119970.0,0.16867834]
["bitfinex","BTCUSD",1754920412432,0.1862,119980.0,119970.0,0.58391507]
["bitfinex","BTCUSD",1754920412657,0.18422,119980.0,119970.0,0.58978379]
["bitfinex","BTCUSD",1754920412885,0.0175,119980.0,119970.0,0.58978379]
["bitfinex","BTCUSD",1754920413128,0.18418,119980.0,119970.0,0.58978379]
["bitfinex","BTCUSD",1754920413770,0.18418,119980.0,119970.0,0.59078379]
["bitfinex","BTCUSD",1754920413981,0.0175,119980.0,119970.0,0.59078379]
["bitfinex","BTCUSD",1754920414629,0.0175,119980.0,119970.0,0.17554706]
["bitfinex","BTCUSD",1754920414850,0.0175,119980.0,119970.0,0.59078379]
["bitfinex","BTCUSD",1754920415486,0.0175,119980.0,119970.0,0.28329331]
["bitfinex","BTCUSD",1754920415710,0.0175,119980.0,119970.0,0.72104004]
["bitfinex","BTCUSD",1754920416133,0.0175,119980.0,119970.0,0.69853004]
["bitfinex","BTCUSD",1754920416339,0.0175,119980.0,119970.0,0.61580679]
["bitfinex","BTCUSD",1754920416547,0.0175,119980.0,119970.0,0.61480679]
["bitfinex","BTCUSD",1754920416758,0.0175,119980.0,119970.0,0.61080679]
["bitfinex","BTCUSD",1754920416998,0.18608,119980.0,119970.0,0.19548006]
["bitfinex","BTCUSD",1754920417204,0.18608,119980.0,119970.0,0.61071679]
["bitfinex","BTCUSD",1754920417420,0.18406,119980.0,119970.0,0.59278379]
["bitfinex","BTCUSD",1754920417635,0.0175,119980.0,119970.0,0.59278379]
["bitfinex","BTCUSD",1754920418052,0.0175,119980.0,119970.0,0.58978379]
["bitfinex","BTCUSD",1754920418488,0.0175,119980.0,119970.0,0.59178379]
["bitfinex","BTCUSD",1754920419578,0.0175,119980.0,119970.0,0.17654706]
["bitfinex","BTCUSD",1754920419786,0.0175,119980.0,119970.0,0.59178379]
["bitfinex","BTCUSD",1754920419992,0.18398,119980.0,119970.0,0.59178379]
["bitfinex","BTCUSD",1754920420413,0.0175,119980.0,119970.0,0.59178379]
["bitfinex","BTCUSD",1754920420828,0.0175,119980.0,119970.0,0.58778379]
["bitfinex","BTCUSD",1754920421043,0.0175,119980.0,119970.0,0.17254706]
["bitfinex","BTCUSD",1754920421257,0.0185,119980.0,119970.0,0.58778379]
["bitfinex","BTCUSD",1754920421674,0.0185,119980.0,119970.0,0.17254706]
["bitfinex","BTCUSD",1754920421878,0.0185,119980.0,119970.0,0.58272379]
["bitfinex","BTCUSD",1754920422129,0.02048,119980.0,119970.0,0.58272379]
["bitfinex","BTCUSD",1754920422337,0.0185,119980.0,119970.0,0.58796379]
["bitfinex","BTCUSD",1754920422977,0.0185,119980.0,119970.0,0.17272706]
["bitfinex","BTCUSD",1754920423191,0.02052,119980.0,119970.0,0.58796379]
["bitfinex","BTCUSD",1754920423427,0.18721444,119980.0,119970.0,0.16870834]
["bitfinex","BTCUSD",1754920423851,0.30028088,119980.0,119970.0,0.002]
["bitfinex","BTCUSD",1754920424886,0.31740616,119980.0,119970.0,0.002]
["bitfinex","BTCUSD",1754920425522,0.38300413,119980.0,119970.0,0.002]
["bitfinex","BTCUSD",1754920425731,0.41657965,119980.0,119970.0,0.002]
["bitfinex","BTCUSD",1754920425968,0.83181638,119980.0,119970.0,0.002]
["bitfinex","BTCUSD",1754920426187,0.41657965,119980.0,119970.0,0.002]
["bitfinex","BTCUSD",1754920426636,0.84032336,119980.0,119970.0,0.002]
["bitfinex","BTCUSD",1754920426852,0.18415736,119970.0,119960.0,0.00014722]
["bitfinex","BTCUSD",1754920427064,0.51770504,119970.0,119960.0,0.00014722]
["bitfinex","BTCUSD",1754920427743,0.93294177,119970.0,119960.0,0.00014722]
["bitfinex","BTCUSD",1754920428177,0.16673614,119950.0,119940.0,0.00309]
["bitfinex","BTCUSD",1754920428390,0.41573939,119950.0,119940.0,0.00524]
["bitfinex","BTCUSD",1754920429070,0.16676394,119930.0,119920.0,0.00837662]
["bitfinex","BTCUSD",1754920429271,0.33506394,119930.0,119920.0,0.00837662]
["bitfinex","BTCUSD",1754920429490,0.33506394,119930.0,119910.0,0.17512794]
["bitfinex","BTCUSD",1754920429491,0.16677785,119920.0,119900.0,0.22816161]
["bitfinex","BTCUSD",1754920429699,0.16624,119910.0,119900.0,0.61836134]
["bitfinex","BTCUSD",1754920429954,0.16624,119910.0,119900.0,0.6238083]
["bitfinex","BTCUSD",1754920430158,0.16624,119910.0,119900.0,0.6259583]
["bitfinex","BTCUSD",1754920430380,0.16638613,119910.0,119900.0,0.6259583]
["bitfinex","BTCUSD",1754920430589,0.16638613,119910.0,119900.0,0.6290483]
["bitfinex","BTCUSD",1754920431238,0.33515789,119910.0,119900.0,0.59886757]
["bitfinex","BTCUSD",1754920431436,0.16638613,119910.0,119900.0,0.60410757]
["bitfinex","BTCUSD",1754920431857,0.16837613,119910.0,119900.0,0.60101757]
["bitfinex","BTCUSD",1754920432067,0.35261691,119910.0,119900.0,0.00853696]
["bitfinex","BTCUSD",1754920432277,0.36682562,119910.0,119900.0,0.00853696]
["bitfinex","BTCUSD",1754920432481,0.16680567,119900.0,119890.0,0.1782498]
["bitfinex","BTCUSD",1754920432696,0.35662691,119910.0,119890.0,0.59563653]
["bitfinex","BTCUSD",1754920432906,0.35662691,119910.0,119900.0,0.5820424]
["bitfinex","BTCUSD",1754920433321,0.35662691,119910.0,119900.0,0.16680567]
["bitfinex","BTCUSD",1754920433524,0.16680567,119900.0,119890.0,0.1782498]
["bitfinex","BTCUSD",1754920433772,0.33296567,119900.0,119890.0,0.1803998]
["bitfinex","BTCUSD",1754920433945,0.33296567,119900.0,119890.0,0.1887244]
["bitfinex","BTCUSD",1754920434191,0.17316,119900.0,119890.0,0.1866344]
["bitfinex","BTCUSD",1754920434380,0.35741469,119900.0,119890.0,0.0114746]
["bitfinex","BTCUSD",1754920434591,0.22878371,119900.0,119890.0,0.17614418]
["bitfinex","BTCUSD",1754920434803,0.35943469,119900.0,119890.0,0.0093246]
["bitfinex","BTCUSD",1754920435023,0.35943469,119900.0,119890.0,0.001]
["bitfinex","BTCUSD",1754920435656,0.35243469,119900.0,119880.0,0.17560203]
["bitfinex","BTCUSD",1754920435861,0.35243469,119900.0,119890.0,0.16681958]
["bitfinex","BTCUSD",1754920436073,0.18627469,119900.0,119890.0,0.16681958]
["bitfinex","BTCUSD",1754920436320,0.35239469,119900.0,119890.0,0.16681958]
["bitfinex","BTCUSD",1754920436934,0.35239469,119900.0,119890.0,0.58205631]
["bitfinex","BTCUSD",1754920437174,0.35037469,119900.0,119890.0,0.58205631]
["bitfinex","BTCUSD",1754920437436,0.35037469,119900.0,119890.0,0.17081958]
["bitfinex","BTCUSD",1754920437674,0.35037469,119900.0,119890.0,0.41923673]
["bitfinex","BTCUSD",1754920437870,0.35037469,119900.0,119890.0,0.58605631]
["bitfinex","BTCUSD",1754920438103,0.35037469,119900.0,119890.0,0.17081958]
["bitfinex","BTCUSD",1754920438610,0.35037469,119900.0,119890.0,0.004]
["bitfinex","BTCUSD",1754920440625,0.43309794,119900.0,119890.0,0.004]
["bitfinex","BTCUSD",1754920443126,0.26697794,119900.0,119890.0,0.004]
["bitfinex","BTCUSD",1754920443383,0.43293794,119900.0,119890.0,0.004]
["bitfinex","BTCUSD",1754920446624,0.18336902,119900.0,119890.0,0.58605631]
["bitfinex","BTCUSD",1754920446852,0.16693789,119910.0,119900.0,0.16680567]
["bitfinex","BTCUSD",1754920447076,0.35026691,119910.0,119900.0,0.16680567]
["bitfinex","BTCUSD",1754920447303,0.35026691,119910.0,119900.0,0.17184567]
["bitfinex","BTCUSD",1754920447777,0.35234691,119910.0,119900.0,0.17184567]
["bitfinex","BTCUSD",1754920448253,0.35234691,119910.0,119900.0,0.00804]
["bitfinex","BTCUSD",1754920448483,0.48781654,119910.0,119900.0,0.003]
["bitfinex","BTCUSD",1754920449388,0.49052654,119910.0,119900.0,0.003]
["bitfinex","BTCUSD",1754920450278,0.48781654,119910.0,119900.0,0.003]
["bitfinex","BTCUSD",1754920450505,0.48773654,119910.0,119900.0,0.00496]
["bitfinex","BTCUSD",1754920450934,0.48773654,119910.0,119900.0,0.003]
["bitfinex","BTCUSD",1754920451162,0.90568327,119910.0,119900.0,0.003]
["bitfinex","BTCUSD",1754920451617,0.48773654,119910.0,119900.0,0.003]
["bitfinex","BTCUSD",1754920451844,0.48773654,119910.0,119900.0,0.004]
["bitfinex","BTCUSD",1754920452506,0.32193654,119910.0,119900.0,0.004]
["bitfinex","BTCUSD",1754920452729,0.48553654,119910.0,119900.0,0.00904]
["bitfinex","BTCUSD",1754920452978,0.26711016,119910.0,119900.0,0.00904]
["bitfinex","BTCUSD",1754920453195,0.43279016,119910.0,119900.0,0.00904]
["bitfinex","BTCUSD",1754920453879,0.43279016,119910.0,119900.0,0.17584567]
["bitfinex","BTCUSD",1754920454098,0.43279016,119910.0,119900.0,0.00904]
["bitfinex","BTCUSD",1754920454553,0.45069177,119910.0,119900.0,0.17584567]
["bitfinex","BTCUSD",1754920454790,0.45065177,119910.0,119900.0,0.17584567]
["bitfinex","BTCUSD",1754920455005,0.43271016,119910.0,119900.0,0.17584567]
["bitfinex","BTCUSD",1754920455445,0.43271016,119910.0,119900.0,0.5910824]
["bitfinex","BTCUSD",1754920455446,0.18319515,119910.0,119900.0,0.5910824]
["bitfinex","BTCUSD",1754920455668,0.01759515,119910.0,119900.0,0.5910824]
["bitfinex","BTCUSD",1754920455888,0.18319515,119910.0,119900.0,0.6145324]
["bitfinex","BTCUSD",1754920456781,0.16570613,119910.0,119900.0,0.6145324]
["bitfinex","BTCUSD",1754920457226,0.16570613,119910.0,119900.0,0.19929567]
["bitfinex","BTCUSD",1754920457481,0.16570613,119910.0,119900.0,0.5910824]
["bitfinex","BTCUSD",1754920457707,0.16570613,119910.0,119900.0,0.17584567]
["bitfinex","BTCUSD",1754920457922,0.34994691,119910.0,119900.0,0.17584567]
["bitfinex","BTCUSD",1754920458154,0.18315515,119910.0,119900.0,0.17584567]
["bitfinex","BTCUSD",1754920458371,0.18315515,119910.0,119900.0,0.5910824]
["bitfinex","BTCUSD",1754920458588,0.34994691,119910.0,119900.0,0.5910824]
["bitfinex","BTCUSD",1754920458805,0.34994691,119910.0,119900.0,0.17584567]
["bitfinex","BTCUSD",1754920459017,0.18315515,119910.0,119900.0,0.17584567]
["bitfinex","BTCUSD",1754920460093,0.18315515,119910.0,119900.0,0.5910824]
["bitfinex","BTCUSD",1754920461938,0.00014613,119910.0,119900.0,0.5910824]
["bitfinex","BTCUSD",1754920462393,0.16550613,119910.0,119900.0,0.5910824]
["bitfinex","BTCUSD",1754920462623,0.00014613,119910.0,119900.0,0.5910824]
["bitfinex","BTCUSD",1754920462841,0.00014613,119910.0,119900.0,1.11249238]
["bitfinex","BTCUSD",1754920463707,0.00014613,119910.0,119900.0,0.69725565]
["bitfinex","BTCUSD",1754920464150,0.00014613,119910.0,119900.0,1.11249238]
["bitfinex","BTCUSD",1754920464845,0.00014613,119910.0,119900.0,0.27901892]
["bitfinex","BTCUSD",1754920465067,0.00014613,119910.0,119900.0,0.69725565]
["bitfinex","BTCUSD",1754920465979,0.00014613,119910.0,119900.0,1.11249238]
["bitfinex","BTCUSD",1754920466788,0.00014613,119910.0,119900.0,0.86241565]
["bitfinex","BTCUSD",1754920467210,0.00014613,119910.0,119900.0,1.27765238]
["bitfinex","BTCUSD",1754920467590,0.00014613,119910.0,119900.0,2.49283338]
["bitfinex","BTCUSD",1754920467796,0.00014613,119910.0,119900.0,2.51783338]
["bitfinex","BTCUSD",1754920468677,1e-08,119910.0,119900.0,2.52183338]
["bitfinex","BTCUSD",1754920468883,1e-08,119910.0,119900.0,2.54683338]
["bitfinex","BTCUSD",1754920469681,1e-08,119910.0,119900.0,2.52183338]
["bitfinex","BTCUSD",1754920469896,1e-08,119910.0,119900.0,2.54683338]
["bitfinex","BTCUSD",1754920470112,1e-08,119910.0,119900.0,2.57186538]
["bitfinex","BTCUSD",1754920471197,1e-08,119910.0,119900.0,2.56990538]
["bitfinex","BTCUSD",1754920473148,1e-08,119910.0,119900.0,2.54645538]
["bitfinex","BTCUSD",1754920473389,1e-08,119910.0,119900.0,2.53937538]
["bitfinex","BTCUSD",1754920473606,1e-08,119910.0,119900.0,2.53537538]
["bitfinex","BTCUSD",1754920474036,1e-08,119910.0,119900.0,2.12013865]
["bitfinex","BTCUSD",1754920475024,0.00300001,119910.0,119900.0,1.90020665]
["bitfinex","BTCUSD",1754920475246,0.00300001,119910.0,119900.0,0.85459765]
["bitfinex","BTCUSD",1754920475468,0.00300001,119910.0,119900.0,0.68979765]
["bitfinex","BTCUSD",1754920475685,1e-08,119910.0,119900.0,0.85953765]
["bitfinex","BTCUSD",1754920475898,0.00800001,119910.0,119900.0,0.69473765]
["bitfinex","BTCUSD",1754920476113,0.00800001,119910.0,119900.0,0.17174567]
["bitfinex","BTCUSD",1754920476321,0.07557798,119910.0,119900.0,0.16878567]
["bitfinex","BTCUSD",1754920476530,0.06559798,119910.0,119900.0,0.5869824]
["bitfinex","BTCUSD",1754920476750,0.06859798,119910.0,119900.0,0.5869824]
["bitfinex","BTCUSD",1754920476969,0.00300001,119910.0,119900.0,0.7517024]
["bitfinex","BTCUSD",1754920477184,0.00300001,119910.0,119900.0,1.16693913]
["bitfinex","BTCUSD",1754920477404,0.00300001,119910.0,119900.0,0.7517024]
["bitfinex","BTCUSD",1754920477620,0.003,119910.0,119900.0,0.7517024]
["bitfinex","BTCUSD",1754920478275,0.011,119910.0,119900.0,0.7517024]
["bitfinex","BTCUSD",1754920478917,0.003,119910.0,119900.0,0.7517024]
["bitfinex","BTCUSD",1754920479568,0.005,119910.0,119900.0,0.7517024]
["bitfinex","BTCUSD",1754920479800,0.005,119910.0,119900.0,1.24966238]
["bitfinex","BTCUSD",1754920480014,0.005,119910.0,119900.0,1.29738238]
["bitfinex","BTCUSD",1754920480230,0.005,119910.0,119900.0,1.75088238]
["bitfinex","BTCUSD",1754920480715,0.005,119910.0,119900.0,1.85088238]
["bitfinex","BTCUSD",1754920481614,1e-08,119910.0,119900.0,1.87591438]
["bitfinex","BTCUSD",1754920488701,1e-08,119910.0,119900.0,1.92599438]
["bitfinex","BTCUSD",1754920488916,1e-08,119910.0,119900.0,1.87591438]
["bitfinex","BTCUSD",1754920491049,1e-08,119910.0,119900.0,2.10091438]
["bitfinex","BTCUSD",1754920491682,1e-08,119910.0,119900.0,1.27044092]
["bitfinex","BTCUSD",1754920491889,1e-08,119910.0,119900.0,2.10091438]
["bitfinex","BTCUSD",1754920492100,1e-08,119910.0,119900.0,2.05319438]
["bitfinex","BTCUSD",1754920492332,1e-08,119910.0,119900.0,0.95881765]
["bitfinex","BTCUSD",1754920492545,1e-08,119910.0,119900.0,1.08569365]
["bitfinex","BTCUSD",1754920492750,1e-08,119910.0,119900.0,1.37405438]
["bitfinex","BTCUSD",1754920492955,1e-08,119910.0,119900.0,0.95881765]
["bitfinex","BTCUSD",1754920493377,0.005,119910.0,119900.0,0.95881765]
["bitfinex","BTCUSD",1754920493600,0.005,119910.0,119900.0,1.37405438]
["bitfinex","BTCUSD",1754920493853,0.008,119910.0,119900.0,0.54358092]
["bitfinex","BTCUSD",1754920494074,0.008,119910.0,119900.0,1.37405438]
["bitfinex","BTCUSD",1754920494292,0.00798,119910.0,119900.0,0.95881765]
["bitfinex","BTCUSD",1754920494513,0.00798,119910.0,119900.0,0.27456092]
["bitfinex","BTCUSD",1754920494729,0.01079,119910.0,119900.0,0.82872565]
["bitfinex","BTCUSD",1754920495176,0.01979,119910.0,119900.0,0.33076567]
["bitfinex","BTCUSD",1754920495400,0.01979,119910.0,119900.0,0.7460024]
["bitfinex","BTCUSD",1754920497454,0.01698,119910.0,119900.0,0.7460024]
["bitfinex","BTCUSD",1754920498342,0.015,119910.0,119900.0,1.24890238]
["bitfinex","BTCUSD",1754920499017,0.015,119910.0,119900.0,0.83366565]
["bitfinex","BTCUSD",1754920499229,0.015,119910.0,119900.0,0.82872565]
["bitfinex","BTCUSD",1754920499434,0.015,119910.0,119900.0,0.83070565]
["bitfinex","BTCUSD",1754920499648,0.015,119910.0,119900.0,1.26890238]
["bitfinex","BTCUSD",1754920500575,0.01698,119910.0,119900.0,0.68476565]
["bitfinex","BTCUSD",1754920500801,0.01698,119910.0,119900.0,0.18680567]
["bitfinex","BTCUSD",1754920500802,0.01979,119910.0,119900.0,0.18680567]
["bitfinex","BTCUSD",1754920500993,0.18658176,119910.0,119900.0,0.16680567]
["bitfinex","BTCUSD",1754920501242,0.01979,119910.0,119900.0,0.16680567]
["bitfinex","BTCUSD",1754920501465,0.01979,119910.0,119900.0,0.5820424]
["bitfinex","BTCUSD",1754920501682,0.18658176,119910.0,119900.0,0.16680567]
["bitfinex","BTCUSD",1754920501865,0.01979,119910.0,119900.0,0.5820424]
["bitfinex","BTCUSD",1754920502123,0.18658176,119910.0,119900.0,0.5820424]
["bitfinex","BTCUSD",1754920502766,0.18658176,119910.0,119900.0,0.16680567]
["bitfinex","BTCUSD",1754920502970,0.01979,119910.0,119900.0,0.16680567]
["bitfinex","BTCUSD",1754920503183,0.18658176,119910.0,119900.0,0.5820424]
["bitfinex","BTCUSD",1754920503395,0.18658176,119910.0,119900.0,0.16680567]
["bitfinex","BTCUSD",1754920503817,0.01698,119910.0,119900.0,0.16680567]
["bitfinex","BTCUSD",1754920504055,0.015,119910.0,119900.0,1.08507238]
["bitfinex","BTCUSD",1754920504267,0.015,119910.0,119900.0,1.19507238]
["bitfinex","BTCUSD",1754920504473,0.015,119910.0,119900.0,0.77983565]
["bitfinex","BTCUSD",1754920505747,0.015,119910.0,119900.0,1.19507238]
["bitfinex","BTCUSD",1754920505953,0.015,119910.0,119900.0,2.43823638]
["bitfinex","BTCUSD",1754920506160,1e-08,119910.0,119900.0,2.48707638]
["bitfinex","BTCUSD",1754920507035,1e-08,119910.0,119900.0,2.5295254]
["bitfinex","BTCUSD",1754920508529,1e-08,119910.0,119900.0,2.6928854]
["bitfinex","BTCUSD",1754920512879,1e-08,119910.0,119900.0,1.76382238]
["bitfinex","BTCUSD",1754920513147,1e-08,119910.0,119900.0,1.78882238]
["bitfinex","BTCUSD",1754920513358,0.00198001,119910.0,119900.0,1.68331738]
["bitfinex","BTCUSD",1754920513570,1e-08,119910.0,119900.0,1.68331738]
["bitfinex","BTCUSD",1754920513784,1e-08,119910.0,119900.0,1.68632738]
["bitfinex","BTCUSD",1754920514666,0.00198001,119910.0,119900.0,1.68331738]
["bitfinex","BTCUSD",1754920514897,0.00198001,119910.0,119900.0,1.38021738]
["bitfinex","BTCUSD",1754920515115,0.00198001,119910.0,119900.0,0.96498065]
["bitfinex","BTCUSD",1754920515585,1e-08,119910.0,119900.0,3.03096038]
["bitfinex","BTCUSD",1754920515806,1e-08,119910.0,119900.0,2.64758438]
["bitfinex","BTCUSD",1754920516217,1e-08,119910.0,119900.0,2.36472238]
["bitfinex","BTCUSD",1754920516441,1e-08,119910.0,119900.0,2.09399138]
["bitfinex","BTCUSD",1754920516672,1e-08,119910.0,119900.0,1.73663538]
["bitfinex","BTCUSD",1754920517932,1e-08,119910.0,119900.0,0.93116192]
["bitfinex","BTCUSD",1754920518145,1e-08,119910.0,119900.0,1.76163538]
["bitfinex","BTCUSD",1754920524266,1e-08,119910.0,119900.0,2.0279244]
["bitfinex","BTCUSD",1754920525219,0.4175,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1754920525446,0.41962697,119950.0,119940.0,0.94723002]
["bitfinex","BTCUSD",1754920526578,0.41764697,119950.0,119940.0,1.68556575]
["bitfinex","BTCUSD",1754920527012,0.41764697,119950.0,119940.0,1.51881571]
["bitfinex","BTCUSD",1754920527222,0.41764697,119950.0,119940.0,1.68556575]
["bitfinex","BTCUSD",1754920527430,0.41764697,119950.0,119940.0,1.52481571]
["bitfinex","BTCUSD",1754920527638,0.41764697,119950.0,119940.0,1.69756575]
["bitfinex","BTCUSD",1754920528087,0.41764697,119950.0,119940.0,1.51881571]
["bitfinex","BTCUSD",1754920528568,0.41864697,119950.0,119940.0,1.53481571]
["bitfinex","BTCUSD",1754920529183,0.42062697,119950.0,119940.0,0.98191131]
["bitfinex","BTCUSD",1754920529399,0.42062697,119950.0,119940.0,0.82109231]
["bitfinex","BTCUSD",1754920529637,0.42343697,119950.0,119940.0,0.84611431]
["bitfinex","BTCUSD",1754920529846,0.02343697,119950.0,119940.0,0.84611431]
["bitfinex","BTCUSD",1754920530285,0.42343697,119950.0,119940.0,0.84611431]
["bitfinex","BTCUSD",1754920530510,0.42343697,119950.0,119940.0,0.43087758]
["bitfinex","BTCUSD",1754920530740,0.42343697,119950.0,119940.0,1.07450131]
["bitfinex","BTCUSD",1754920531828,0.42343697,119950.0,119940.0,0.91222131]
["bitfinex","BTCUSD",1754920532054,0.42343697,119950.0,119940.0,0.76323106]
["bitfinex","BTCUSD",1754920532300,0.42343697,119950.0,119940.0,0.16085233]
["bitfinex","BTCUSD",1754920532510,0.42343697,119950.0,119940.0,0.61820906]
["bitfinex","BTCUSD",1754920532726,0.42343697,119950.0,119940.0,0.20297233]
["bitfinex","BTCUSD",1754920533611,1.00540984,119950.0,119940.0,0.04085233]
["bitfinex","BTCUSD",1754920533833,1.00540984,119950.0,119880.0,0.34419484]
["bitfinex","BTCUSD",1754920533834,0.16678624,119920.0,119880.0,0.34419484]
["bitfinex","BTCUSD",1754920534054,0.16678624,119920.0,119890.0,0.24476325]
["bitfinex","BTCUSD",1754920534055,0.41523673,119920.0,119890.0,0.24476325]
["bitfinex","BTCUSD",1754920534277,0.00213,119900.0,119890.0,0.24476325]
["bitfinex","BTCUSD",1754920534499,0.00213,119900.0,119890.0,0.34476325]
["bitfinex","BTCUSD",1754920534713,0.4,119910.0,119890.0,0.37495025]
["bitfinex","BTCUSD",1754920534947,0.4,119910.0,119890.0,0.38495025]
["bitfinex","BTCUSD",1754920535169,0.4,119910.0,119900.0,0.00208507]
["bitfinex","BTCUSD",1754920535393,0.40198,119910.0,119900.0,0.58695832]
["bitfinex","BTCUSD",1754920535623,0.40198,119910.0,119900.0,0.27683325]
["bitfinex","BTCUSD",1754920535842,0.40202896,119910.0,119900.0,0.24679325]
["bitfinex","BTCUSD",1754920536099,0.40004896,119910.0,119900.0,0.27231976]
["bitfinex","BTCUSD",1754920536328,0.40004896,119910.0,119900.0,0.27531976]
["bitfinex","BTCUSD",1754920536558,0.40202896,119910.0,119900.0,0.27531976]
["bitfinex","BTCUSD",1754920536778,0.40483896,119910.0,119900.0,0.27212976]
["bitfinex","BTCUSD",1754920536998,0.40202896,119910.0,119900.0,0.27212976]
["bitfinex","BTCUSD",1754920537215,0.40202896,119910.0,119900.0,0.27427976]
["bitfinex","BTCUSD",1754920537435,0.40004896,119910.0,119900.0,0.27727976]
["bitfinex","BTCUSD",1754920537886,4.896e-05,119910.0,119900.0,1.48351076]
["bitfinex","BTCUSD",1754920538114,4.896e-05,119910.0,119900.0,1.50851076]
["bitfinex","BTCUSD",1754920538336,4.896e-05,119910.0,119900.0,1.31357576]
["bitfinex","BTCUSD",1754920538618,0.00202896,119910.0,119900.0,0.52548276]
["bitfinex","BTCUSD",1754920539230,0.00202896,119910.0,119900.0,0.52763276]
["bitfinex","BTCUSD",1754920539643,0.00202896,119910.0,119900.0,0.52548276]
["bitfinex","BTCUSD",1754920540731,0.00202896,119910.0,119900.0,0.52763276]
["bitfinex","BTCUSD",1754920541188,4.896e-05,119910.0,119900.0,0.52763276]
["bitfinex","BTCUSD",1754920541404,4.896e-05,119910.0,119900.0,0.53063276]
["bitfinex","BTCUSD",1754920541844,0.00203896,119910.0,119900.0,0.40403976]
["bitfinex","BTCUSD",1754920542732,0.00203896,119910.0,119900.0,0.59117576]
["bitfinex","BTCUSD",1754920542945,0.41727569,119910.0,119900.0,0.42907276]
["bitfinex","BTCUSD",1754920543166,0.00203896,119910.0,119900.0,0.55710376]
["bitfinex","BTCUSD",1754920543383,0.41528569,119910.0,119900.0,0.56010376]
["bitfinex","BTCUSD",1754920544523,4.896e-05,119910.0,119900.0,0.56010376]
["bitfinex","BTCUSD",1754920544753,4.896e-05,119910.0,119900.0,0.77690943]
["bitfinex","BTCUSD",1754920544980,4.896e-05,119910.0,119900.0,0.61010376]
["bitfinex","BTCUSD",1754920545235,4.896e-05,119910.0,119900.0,0.97690943]
["bitfinex","BTCUSD",1754920545459,0.0175,119950.0,119920.0,0.025]
["bitfinex","BTCUSD",1754920545683,0.4328593,119950.0,119940.0,0.00215]
["bitfinex","BTCUSD",1754920545904,0.01762257,119950.0,119940.0,0.43958125]
["bitfinex","BTCUSD",1754920546148,0.4348393,119950.0,119940.0,0.43958125]
["bitfinex","BTCUSD",1754920546587,0.4348393,119950.0,119940.0,0.20487325]
["bitfinex","BTCUSD",1754920546810,0.4348393,119950.0,119940.0,0.35808125]
["bitfinex","BTCUSD",1754920547023,0.01960257,119950.0,119940.0,0.36412325]
["bitfinex","BTCUSD",1754920547236,0.4348393,119950.0,119940.0,0.36812325]
["bitfinex","BTCUSD",1754920547676,0.00210257,119950.0,119940.0,0.36812325]
["bitfinex","BTCUSD",1754920547884,0.4173393,119950.0,119940.0,0.36812325]
["bitfinex","BTCUSD",1754920548522,0.4183393,119950.0,119940.0,0.37412325]
["bitfinex","BTCUSD",1754920548963,0.4183393,119950.0,119940.0,0.76235925]
["bitfinex","BTCUSD",1754920549176,0.4183393,119950.0,119940.0,0.39914925]
["bitfinex","BTCUSD",1754920549612,0.4183393,119950.0,119940.0,0.75169025]
["bitfinex","BTCUSD",1754920549826,0.00112257,119950.0,119940.0,0.75684025]
["bitfinex","BTCUSD",1754920550061,0.00112257,119950.0,119940.0,0.78184025]
["bitfinex","BTCUSD",1754920553087,0.00084311,119960.0,119940.0,0.78184025]
["bitfinex","BTCUSD",1754920553317,0.00084311,119960.0,119950.0,2.11497725]
["bitfinex","BTCUSD",1754920553572,0.00084311,119960.0,119950.0,2.22012725]
["bitfinex","BTCUSD",1754920554022,0.00084311,119960.0,119950.0,2.16660925]
["bitfinex","BTCUSD",1754920554487,0.41523673,119980.0,119950.0,2.16660925]
["bitfinex","BTCUSD",1754920554715,0.41805673,119990.0,119960.0,1.535729]
["bitfinex","BTCUSD",1754920554967,0.41523673,119980.0,119970.0,0.08272325]
["bitfinex","BTCUSD",1754920555190,0.41523673,119980.0,119970.0,0.37368325]
["bitfinex","BTCUSD",1754920555435,0.40282,119990.0,119970.0,0.37368325]
["bitfinex","BTCUSD",1754920555436,0.81805673,119990.0,119970.0,0.37368325]
["bitfinex","BTCUSD",1754920555659,0.00282,119990.0,119970.0,0.37368325]
["bitfinex","BTCUSD",1754920555884,0.41805673,119990.0,119970.0,0.39870425]
["bitfinex","BTCUSD",1754920556118,0.4,119980.0,119970.0,0.39870425]
["bitfinex","BTCUSD",1754920556310,0.4,119980.0,119970.0,0.42905063]
["bitfinex","BTCUSD",1754920556533,0.4,119980.0,119970.0,1.84682663]
["bitfinex","BTCUSD",1754920556775,0.0175,120000.0,119980.0,0.025]
["bitfinex","BTCUSD",1754920556986,0.0175,120000.0,119990.0,0.74779675]
["bitfinex","BTCUSD",1754920557196,0.0175,120000.0,119990.0,0.34871325]
["bitfinex","BTCUSD",1754920558170,0.01764697,120000.0,119990.0,0.34871325]
["bitfinex","BTCUSD",1754920558374,0.01962697,120000.0,119990.0,0.34871325]
["bitfinex","BTCUSD",1754920558592,0.02162697,120000.0,119990.0,0.34871325]
["bitfinex","BTCUSD",1754920558809,0.01962697,120000.0,119990.0,0.34871325]
["bitfinex","BTCUSD",1754920559247,0.01864697,120000.0,119990.0,0.34871325]
["bitfinex","BTCUSD",1754920559915,0.01030921,120000.0,119990.0,3.67241898]
["bitfinex","BTCUSD",1754920560125,0.01030921,120000.0,119990.0,3.69741898]
["bitfinex","BTCUSD",1754920560338,0.00197145,120000.0,119990.0,3.69741898]
["bitfinex","BTCUSD",1754920560545,0.00697145,120000.0,119990.0,3.24892525]
["bitfinex","BTCUSD",1754920560764,0.4,120020.0,119990.0,3.24892525]
["bitfinex","BTCUSD",1754920560968,0.4,120020.0,120000.0,0.906919]
["bitfinex","BTCUSD",1754920561224,0.4,120020.0,120010.0,0.24332325]
["bitfinex","BTCUSD",1754920561480,0.40198,120020.0,120010.0,0.35332325]
["bitfinex","BTCUSD",1754920561715,0.82002673,120020.0,120010.0,0.27056]
["bitfinex","BTCUSD",1754920561942,0.40479,120020.0,120010.0,0.27056]
["bitfinex","BTCUSD",1754920562605,0.40779,120020.0,120010.0,0.27056]
["bitfinex","BTCUSD",1754920562879,0.83002673,120020.0,120010.0,0.27056]
["bitfinex","BTCUSD",1754920563084,0.41179,120020.0,120010.0,0.16056]
["bitfinex","BTCUSD",1754920563576,0.41179,120020.0,120010.0,0.16356]
["bitfinex","BTCUSD",1754920564515,0.40479,120020.0,120010.0,0.16356]
["bitfinex","BTCUSD",1754920564743,0.40479,120020.0,120010.0,0.16856]
["bitfinex","BTCUSD",1754920564969,0.40198,120020.0,120010.0,0.16856]
["bitfinex","BTCUSD",1754920565631,0.40198,120020.0,120010.0,0.18856]
["bitfinex","BTCUSD",1754920565922,0.41942902,120020.0,120010.0,0.18856]
["bitfinex","BTCUSD",1754920566157,0.41744902,120020.0,120010.0,0.19362]
["bitfinex","BTCUSD",1754920566390,0.00282,120040.0,120010.0,0.77634325]
["bitfinex","BTCUSD",1754920566625,0.1695784,120040.0,120020.0,0.08272325]
["bitfinex","BTCUSD",1754920566859,0.40196,120030.0,120020.0,0.08272325]
["bitfinex","BTCUSD",1754920567066,0.40196,120030.0,120020.0,0.24300325]
["bitfinex","BTCUSD",1754920567352,0.41940902,120030.0,120020.0,0.24300325]
["bitfinex","BTCUSD",1754920567585,1.00127076,120030.0,120010.0,0.003]
["bitfinex","BTCUSD",1754920567813,0.60127076,120030.0,120010.0,0.35596325]
["bitfinex","BTCUSD",1754920568102,0.60127076,120030.0,120020.0,0.001]
["bitfinex","BTCUSD",1754920568322,0.4,120020.0,120010.0,0.24596325]
["bitfinex","BTCUSD",1754920568540,0.4,120020.0,120010.0,0.35596325]
["bitfinex","BTCUSD",1754920568541,0.40196,120020.0,120010.0,0.35596325]
["bitfinex","BTCUSD",1754920568756,0.41940902,120020.0,120010.0,0.19272325]
["bitfinex","BTCUSD",1754920568968,1.00961658,120020.0,120010.0,0.1612]
["bitfinex","BTCUSD",1754920569182,0.60961658,120020.0,120010.0,0.1612]
["bitfinex","BTCUSD",1754920569414,0.60961658,120020.0,120010.0,0.1632]
["bitfinex","BTCUSD",1754920569647,0.60961658,120020.0,120010.0,0.002]
["bitfinex","BTCUSD",1754920569869,0.19437985,120020.0,120010.0,0.002]
["bitfinex","BTCUSD",1754920570084,0.19437985,120020.0,120010.0,0.005]
["bitfinex","BTCUSD",1754920570516,0.01940902,120020.0,120010.0,0.00904315]
["bitfinex","BTCUSD",1754920570744,0.01744902,120020.0,120010.0,0.53214315]
["bitfinex","BTCUSD",1754920571001,0.01744902,120020.0,120010.0,0.03006]
["bitfinex","BTCUSD",1754920571210,0.01744902,120020.0,120010.0,0.03214315]
["bitfinex","BTCUSD",1754920571421,0.01744902,120020.0,120010.0,0.03014315]
["bitfinex","BTCUSD",1754920571850,0.01744902,120020.0,120010.0,0.03314315]
["bitfinex","BTCUSD",1754920572571,0.01744902,120020.0,120010.0,0.53314315]
["bitfinex","BTCUSD",1754920572788,0.41744902,120020.0,120010.0,0.03106]
["bitfinex","BTCUSD",1754920573000,0.41744902,120020.0,120010.0,0.03314315]
["bitfinex","BTCUSD",1754920573221,0.41744902,120020.0,120010.0,0.53004315]
["bitfinex","BTCUSD",1754920573222,0.41940902,120020.0,120010.0,0.53004315]
["bitfinex","BTCUSD",1754920573469,0.83469575,120020.0,120010.0,0.026]
["bitfinex","BTCUSD",1754920573698,1.00133464,120020.0,120010.0,0.026]
["bitfinex","BTCUSD",1754920573920,1.00133464,120020.0,120010.0,0.006]
["bitfinex","BTCUSD",1754920575243,0.58609791,120020.0,120010.0,0.006]
["bitfinex","BTCUSD",1754920575456,1.00133464,120020.0,120010.0,0.006]
["bitfinex","BTCUSD",1754920577906,1.08405789,120020.0,120010.0,0.006]
["bitfinex","BTCUSD",1754920579583,1.09228875,120020.0,120010.0,0.006]
["bitfinex","BTCUSD",1754920580072,1.08405789,120020.0,120010.0,0.006]
["bitfinex","BTCUSD",1754920587351,1.10200769,120020.0,120010.0,0.006]
["bitfinex","BTCUSD",1754920588043,1.10200769,120020.0,120010.0,0.003]
["bitfinex","BTCUSD",1754920588481,0.01744902,119980.0,119970.0,0.02829638]
["bitfinex","BTCUSD",1754920588702,0.01744902,119980.0,119970.0,0.03025638]
["bitfinex","BTCUSD",1754920589348,0.01744902,119990.0,119970.0,0.67225636]
["bitfinex","BTCUSD",1754920589557,0.01744902,119990.0,119980.0,0.06559797]
["bitfinex","BTCUSD",1754920589738,0.01744902,119990.0,119980.0,0.07065797]
["bitfinex","BTCUSD",1754920590456,0.01744902,119990.0,119980.0,0.07274165]
["bitfinex","BTCUSD",1754920590665,0.41744902,119990.0,119980.0,0.07274165]
["bitfinex","BTCUSD",1754920590892,0.25218214,120020.0,119980.0,0.07274165]
["bitfinex","BTCUSD",1754920590893,0.16663889,120020.0,119980.0,0.2584649]
["bitfinex","BTCUSD",1754920591113,0.15896,120010.0,119990.0,0.0031]
["bitfinex","BTCUSD",1754920591356,0.01744902,120000.0,119990.0,0.0031]
["bitfinex","BTCUSD",1754920591563,0.41744902,120000.0,119990.0,0.0031]
["bitfinex","BTCUSD",1754920591777,0.41744902,120000.0,119990.0,0.00506]
["bitfinex","BTCUSD",1754920592860,0.41744902,120000.0,119990.0,0.00706]
["bitfinex","BTCUSD",1754920594386,0.41744902,120000.0,119990.0,0.0091435]
["bitfinex","BTCUSD",1754920594602,0.41744902,120000.0,119990.0,0.0101435]
["bitfinex","BTCUSD",1754920594818,0.41744902,120000.0,119990.0,0.0301435]
["bitfinex","BTCUSD",1754920596150,0.4,120000.0,119990.0,0.11286675]
["bitfinex","BTCUSD",1754920596382,0.4,120000.0,119990.0,0.11078325]
["bitfinex","BTCUSD",1754920596829,0.4,120000.0,119990.0,0.10978325]
["bitfinex","BTCUSD",1754920597257,0.4,120000.0,119990.0,0.11178325]
["bitfinex","BTCUSD",1754920597471,0.4,120000.0,119990.0,0.11386675]
["bitfinex","BTCUSD",1754920597693,0.4,120000.0,119990.0,0.68766348]
["bitfinex","BTCUSD",1754920597904,0.4,120000.0,119990.0,0.68557998]
["bitfinex","BTCUSD",1754920598331,0.4,120000.0,119990.0,0.27034325]
["bitfinex","BTCUSD",1754920598545,0.4,120000.0,119990.0,0.26834325]
["bitfinex","BTCUSD",1754920598756,0.4,120000.0,119990.0,0.27134325]
["bitfinex","BTCUSD",1754920599452,0.4,120000.0,119990.0,0.26834325]
["bitfinex","BTCUSD",1754920599684,0.401,120000.0,119990.0,0.26834325]
["bitfinex","BTCUSD",1754920601002,0.001,120000.0,119990.0,0.26834325]
["bitfinex","BTCUSD",1754920601218,0.001,120000.0,119990.0,0.26634325]
["bitfinex","BTCUSD",1754920601647,0.0031,120000.0,119990.0,0.26324325]
["bitfinex","BTCUSD",1754920601856,0.0031,120000.0,119990.0,0.26740325]
["bitfinex","BTCUSD",1754920602066,0.0031,120000.0,119990.0,0.26640325]
["bitfinex","BTCUSD",1754920602276,0.0031,120000.0,119990.0,0.10784325]
["bitfinex","BTCUSD",1754920602708,0.001,120000.0,119990.0,0.10784325]
["bitfinex","BTCUSD",1754920603155,0.001,120000.0,119990.0,0.02]
["bitfinex","BTCUSD",1754920603156,0.18721568,120000.0,119990.0,0.02]
["bitfinex","BTCUSD",1754920604046,0.16669444,119980.0,119970.0,0.06183287]
["bitfinex","BTCUSD",1754920604270,0.16669444,119980.0,119970.0,0.24655612]
["bitfinex","BTCUSD",1754920604483,0.56669444,119980.0,119970.0,0.22153712]
["bitfinex","BTCUSD",1754920604698,0.56879444,119980.0,119970.0,0.2132266]
["bitfinex","BTCUSD",1754920604910,0.56879444,119980.0,119970.0,0.2080666]
["bitfinex","BTCUSD",1754920605575,0.58624346,119980.0,119970.0,0.12534335]
["bitfinex","BTCUSD",1754920605792,0.58824346,119980.0,119970.0,0.02534335]
["bitfinex","BTCUSD",1754920606018,0.58824346,119980.0,119970.0,0.00014697]
["bitfinex","BTCUSD",1754920606019,1.00617019,119980.0,119970.0,0.00014697]
["bitfinex","BTCUSD",1754920606268,0.61217019,119980.0,119970.0,0.00014697]
["bitfinex","BTCUSD",1754920606941,0.27941789,119980.0,119970.0,0.00014697]
["bitfinex","BTCUSD",1754920607160,0.60617019,119980.0,119970.0,0.00014697]
["bitfinex","BTCUSD",1754920607585,0.60617019,119980.0,119970.0,0.00314697]
["bitfinex","BTCUSD",1754920608456,0.18624346,119980.0,119970.0,0.00314697]
["bitfinex","BTCUSD",1754920609091,0.34416346,119980.0,119970.0,0.00914697]
["bitfinex","BTCUSD",1754920609339,0.18624346,119980.0,119970.0,0.00914697]
["bitfinex","BTCUSD",1754920609548,0.34416346,119980.0,119970.0,0.00914697]
["bitfinex","BTCUSD",1754920611713,0.34194346,119980.0,119970.0,0.01430697]
["bitfinex","BTCUSD",1754920611919,0.16669444,119980.0,119970.0,0.01430697]
["bitfinex","BTCUSD",1754920612327,0.18414346,119980.0,119970.0,0.01114697]
["bitfinex","BTCUSD",1754920612983,0.18414346,119980.0,119970.0,0.01430697]
["bitfinex","BTCUSD",1754920615866,0.17499999,120000.0,119970.0,0.09703022]
["bitfinex","BTCUSD",1754920616079,0.33255999,120000.0,119980.0,0.00524368]
["bitfinex","BTCUSD",1754920616285,0.01744902,119990.0,119980.0,0.00524368]
["bitfinex","BTCUSD",1754920616501,0.01744902,119990.0,119980.0,0.00724368]
["bitfinex","BTCUSD",1754920616727,0.18412957,119990.0,119980.0,0.00724368]
["bitfinex","BTCUSD",1754920616933,0.01744902,119990.0,119980.0,0.00516]
["bitfinex","BTCUSD",1754920617176,0.01744902,119990.0,119980.0,0.00724368]
["bitfinex","BTCUSD",1754920618537,0.01744902,119990.0,119980.0,0.01024368]
["bitfinex","BTCUSD",1754920619432,0.01744902,120000.0,119980.0,0.09296693]
["bitfinex","BTCUSD",1754920619645,0.01744902,120000.0,119980.0,0.08772325]
["bitfinex","BTCUSD",1754920619823,0.01744902,120000.0,119990.0,0.00316]
["bitfinex","BTCUSD",1754920620033,0.01744902,120000.0,119990.0,0.00516]
["bitfinex","BTCUSD",1754920621129,0.01744902,120000.0,119990.0,0.00616]
["bitfinex","BTCUSD",1754920621760,0.01744902,120000.0,119990.0,0.00716]
["bitfinex","BTCUSD",1754920622668,0.18410291,120010.0,119990.0,0.19988325]
["bitfinex","BTCUSD",1754920622874,0.18410291,120010.0,120000.0,0.00324]
["bitfinex","BTCUSD",1754920623085,0.18608291,120010.0,120000.0,0.00539]
["bitfinex","BTCUSD",1754920623315,0.18608291,120010.0,120000.0,0.00215]
["bitfinex","BTCUSD",1754920623746,0.60131964,120010.0,119990.0,0.08372325]
["bitfinex","BTCUSD",1754920623965,0.18889291,120010.0,119990.0,0.19372325]
["bitfinex","BTCUSD",1754920624161,0.18608291,120010.0,119990.0,0.19672325]
["bitfinex","BTCUSD",1754920624381,0.18608291,120010.0,119990.0,0.19996325]
["bitfinex","BTCUSD",1754920624607,0.01942902,120010.0,119990.0,0.20496325]
["bitfinex","BTCUSD",1754920624824,0.01744902,120010.0,120000.0,0.00747333]
["bitfinex","BTCUSD",1754920625028,0.76973711,120030.0,120000.0,0.09019658]
["bitfinex","BTCUSD",1754920625227,0.76973711,120030.0,120000.0,0.08487325]
["bitfinex","BTCUSD",1754920625417,0.01744902,120020.0,120010.0,0.00324]
["bitfinex","BTCUSD",1754920625636,0.01744902,120020.0,120010.0,0.00539]
["bitfinex","BTCUSD",1754920625842,0.18408791,120020.0,120010.0,0.03052294]
["bitfinex","BTCUSD",1754920626069,0.01744902,120020.0,120010.0,0.00539]
["bitfinex","BTCUSD",1754920626473,0.01744902,120020.0,120010.0,0.00747315]
["bitfinex","BTCUSD",1754920627322,0.01744902,120020.0,120010.0,0.00539]
["bitfinex","BTCUSD",1754920627673,0.01744902,120020.0,120010.0,0.00639]
["bitfinex","BTCUSD",1754920628334,0.01744902,120020.0,120010.0,0.00847315]
["bitfinex","BTCUSD",1754920628539,0.01744902,120020.0,120010.0,0.00839]
["bitfinex","BTCUSD",1754920628670,0.01744902,120020.0,120010.0,0.01047315]
["bitfinex","BTCUSD",1754920629567,0.4,120020.0,120010.0,0.61843313]
["bitfinex","BTCUSD",1754920629741,0.4,120020.0,120010.0,0.61634998]
["bitfinex","BTCUSD",1754920629980,0.4,120020.0,120010.0,0.22640625]
["bitfinex","BTCUSD",1754920630304,0.4,120020.0,120010.0,0.22540625]
["bitfinex","BTCUSD",1754920630737,0.4,120020.0,120010.0,0.22840625]
["bitfinex","BTCUSD",1754920630934,0.40198,120020.0,120010.0,0.38192625]
["bitfinex","BTCUSD",1754920631148,0.40198,120020.0,120010.0,0.37992625]
["bitfinex","BTCUSD",1754920631348,0.4,120020.0,120010.0,0.38316625]
["bitfinex","BTCUSD",1754920632093,0.4,120020.0,120010.0,0.22640625]
["bitfinex","BTCUSD",1754920632318,0.4,120020.0,120010.0,0.23040625]
["bitfinex","BTCUSD",1754920634585,0.01744902,120040.0,120010.0,0.23040625]
["bitfinex","BTCUSD",1754920634862,0.01759593,120040.0,120020.0,0.24248325]
["bitfinex","BTCUSD",1754920635079,0.01759593,120040.0,120030.0,0.00215]
["bitfinex","BTCUSD",1754920635282,0.01759593,120040.0,120030.0,0.00539]
["bitfinex","BTCUSD",1754920635484,0.01759593,120040.0,120030.0,0.02539]
["bitfinex","BTCUSD",1754920635898,0.01759593,120040.0,120030.0,0.03385481]
["bitfinex","BTCUSD",1754920636306,0.01759593,120040.0,120030.0,0.03593762]
["bitfinex","BTCUSD",1754920637132,0.01957593,120040.0,120030.0,0.03593762]
["bitfinex","BTCUSD",1754920637350,0.01957593,120040.0,120030.0,0.01593762]
["bitfinex","BTCUSD",1754920637847,0.01957593,120040.0,120030.0,0.03593762]
["bitfinex","BTCUSD",1754920638063,0.01957593,120040.0,120030.0,0.03693762]
["bitfinex","BTCUSD",1754920638934,0.01759593,120040.0,120030.0,0.03693762]
["bitfinex","BTCUSD",1754920639570,0.01759593,120040.0,120030.0,0.03793762]
["bitfinex","BTCUSD",1754920640009,0.01759593,120040.0,120030.0,0.03469762]
["bitfinex","BTCUSD",1754920641319,0.01759593,120040.0,120030.0,0.12066087]
["bitfinex","BTCUSD",1754920641320,0.40014691,120040.0,120030.0,0.12066087]
["bitfinex","BTCUSD",1754920641530,0.40014691,120040.0,120030.0,0.5358976]
["bitfinex","BTCUSD",1754920641755,0.00014691,120040.0,120030.0,0.53381479]
["bitfinex","BTCUSD",1754920641898,0.00014691,120040.0,120030.0,0.55842479]
["bitfinex","BTCUSD",1754920642116,0.00014691,120040.0,120030.0,0.60842479]
["bitfinex","BTCUSD",1754920642334,0.00014691,120040.0,120030.0,0.82302276]
["bitfinex","BTCUSD",1754920642542,0.00014691,120040.0,120030.0,0.84802776]
["bitfinex","BTCUSD",1754920642911,0.0002,120070.0,120060.0,0.025]
["bitfinex","BTCUSD",1754920643146,0.0002,120070.0,120060.0,0.37395541]
["bitfinex","BTCUSD",1754920643365,0.0002,120070.0,120060.0,0.35407325]
["bitfinex","BTCUSD",1754920643849,0.0002,120070.0,120060.0,0.76930998]
["bitfinex","BTCUSD",1754920644299,0.0002,120070.0,120060.0,0.35399325]
["bitfinex","BTCUSD",1754920644738,0.0072,120070.0,120060.0,0.35399325]
["bitfinex","BTCUSD",1754920645171,0.0072,120070.0,120060.0,0.37899325]
["bitfinex","BTCUSD",1754920645373,0.1737695,120070.0,120060.0,0.22311325]
["bitfinex","BTCUSD",1754920645588,0.1757495,120070.0,120060.0,0.21772325]
["bitfinex","BTCUSD",1754920646007,0.16659652,120060.0,120040.0,0.00324]
["bitfinex","BTCUSD",1754920646234,0.16659652,120060.0,120050.0,0.08272325]
["bitfinex","BTCUSD",1754920646463,0.16858652,120060.0,120050.0,0.34844325]
["bitfinex","BTCUSD",1754920646713,0.20235699,120070.0,120050.0,0.35383325]
["bitfinex","BTCUSD",1754920646714,0.19954699,120070.0,120050.0,0.35383325]
["bitfinex","BTCUSD",1754920646934,0.19254699,120070.0,120050.0,0.35383325]
["bitfinex","BTCUSD",1754920647162,0.002,120060.0,120050.0,0.35383325]
["bitfinex","BTCUSD",1754920647395,0.00898,120060.0,120050.0,0.35059325]
["bitfinex","BTCUSD",1754920647622,0.00898,120060.0,120050.0,0.34844325]
["bitfinex","BTCUSD",1754920647824,0.00398,120060.0,120050.0,0.35059325]
["bitfinex","BTCUSD",1754920648223,0.17056337,120060.0,120050.0,0.35044325]
["bitfinex","BTCUSD",1754920648635,0.17056337,120060.0,120050.0,0.002]
["bitfinex","BTCUSD",1754920648636,0.60404912,120060.0,120050.0,0.002]
["bitfinex","BTCUSD",1754920649070,0.18881239,120060.0,120050.0,0.002]
["bitfinex","BTCUSD",1754920649280,0.18601239,120060.0,120050.0,0.002]
["bitfinex","BTCUSD",1754920649485,0.18601239,120060.0,120050.0,0.005]
["bitfinex","BTCUSD",1754920649844,0.01744902,120050.0,120040.0,0.00208263]
["bitfinex","BTCUSD",1754920650072,0.18603627,120050.0,120040.0,0.00208263]
["bitfinex","BTCUSD",1754920650205,0.18603627,120050.0,120040.0,0.15756263]
["bitfinex","BTCUSD",1754920651306,0.18603627,120050.0,120040.0,0.15548]
["bitfinex","BTCUSD",1754920651726,0.18603627,120050.0,120040.0,0.1554]
["bitfinex","BTCUSD",1754920652147,0.19718613,120050.0,120030.0,0.16383812]
["bitfinex","BTCUSD",1754920652357,0.19718613,120050.0,120030.0,0.23812325]
["bitfinex","BTCUSD",1754920652589,0.16661112,120040.0,120030.0,0.25812325]
["bitfinex","BTCUSD",1754920653009,0.19519613,120050.0,120030.0,0.25812325]
["bitfinex","BTCUSD",1754920653239,0.16661112,120040.0,120030.0,0.26643025]
["bitfinex","BTCUSD",1754920653939,0.19519613,120050.0,120030.0,0.26643025]
["bitfinex","BTCUSD",1754920654160,0.16661112,120040.0,120030.0,0.26643025]
["bitfinex","BTCUSD",1754920654391,0.19519613,120050.0,120040.0,0.002]
["bitfinex","BTCUSD",1754920655099,0.19519613,120050.0,120030.0,0.25043025]
["bitfinex","BTCUSD",1754920655100,0.19237613,120050.0,120030.0,0.25043025]
["bitfinex","BTCUSD",1754920655327,0.19444613,120050.0,120030.0,0.27043025]
["bitfinex","BTCUSD",1754920655541,0.19444613,120050.0,120030.0,0.27364025]
["bitfinex","BTCUSD",1754920655986,0.16661112,120040.0,120030.0,0.26643025]
["bitfinex","BTCUSD",1754920656219,0.16868112,120040.0,120030.0,0.26643025]
["bitfinex","BTCUSD",1754920656815,0.16868112,120040.0,120030.0,0.27151025]
["bitfinex","BTCUSD",1754920657241,0.00207,120040.0,120030.0,0.27472025]
["bitfinex","BTCUSD",1754920657455,0.16868112,120040.0,120030.0,0.27472025]
["bitfinex","BTCUSD",1754920658104,0.16868112,120040.0,120030.0,0.27151025]
["bitfinex","BTCUSD",1754920658520,0.16868112,120040.0,120030.0,0.27651025]
["bitfinex","BTCUSD",1754920659176,0.18613014,120040.0,120030.0,0.036307]
["bitfinex","BTCUSD",1754920659395,0.18613014,120040.0,120030.0,0.191307]
["bitfinex","BTCUSD",1754920660007,0.18613014,120040.0,120030.0,0.171307]
["bitfinex","BTCUSD",1754920661172,0.18613014,120040.0,120030.0,0.163]
["bitfinex","BTCUSD",1754920661587,0.18613014,120040.0,120030.0,0.008]
["bitfinex","BTCUSD",1754920661995,0.18886014,120040.0,120030.0,0.008]
["bitfinex","BTCUSD",1754920662813,0.18613014,120040.0,120030.0,0.008]
["bitfinex","BTCUSD",1754920663029,0.18613014,120040.0,120030.0,0.01008]
["bitfinex","BTCUSD",1754920663237,0.18613014,120040.0,120030.0,0.008]
["bitfinex","BTCUSD",1754920663452,0.18613014,120040.0,120030.0,0.16272]
["bitfinex","BTCUSD",1754920663665,0.18613014,120040.0,120030.0,0.008]
["bitfinex","BTCUSD",1754920665677,0.60409687,120040.0,120030.0,0.008]
["bitfinex","BTCUSD",1754920665916,0.83632627,120040.0,120030.0,0.008]
["bitfinex","BTCUSD",1754920666386,0.83628627,120040.0,120030.0,0.008]
["bitfinex","BTCUSD",1754920667022,0.34342014,120040.0,120030.0,0.008]
["bitfinex","BTCUSD",1754920667488,0.75865687,120040.0,120030.0,0.008]
["bitfinex","BTCUSD",1754920667941,0.60409687,120040.0,120030.0,0.008]
["bitfinex","BTCUSD",1754920668154,0.75857687,120040.0,120030.0,0.008]
["bitfinex","BTCUSD",1754920668371,0.75853687,120040.0,120030.0,0.008]
["bitfinex","BTCUSD",1754920668590,0.60409687,120040.0,120030.0,0.008]
["bitfinex","BTCUSD",1754920669044,0.75849687,120040.0,120030.0,0.008]
["bitfinex","BTCUSD",1754920669261,0.18613014,120040.0,120030.0,0.008]
["bitfinex","BTCUSD",1754920669477,0.18613014,120040.0,120030.0,0.01008]
["bitfinex","BTCUSD",1754920669685,0.18613014,120040.0,120030.0,0.01329]
["bitfinex","BTCUSD",1754920669686,0.18406014,120040.0,120030.0,0.01329]
["bitfinex","BTCUSD",1754920670555,0.01744902,120040.0,120030.0,0.01329]
["bitfinex","BTCUSD",1754920670997,0.18406014,120040.0,120030.0,0.01329]
["bitfinex","BTCUSD",1754920671702,0.18604014,120040.0,120030.0,0.008]
["bitfinex","BTCUSD",1754920676670,0.18604014,120040.0,120030.0,0.01329]
["bitfinex","BTCUSD",1754920678456,0.18604014,120040.0,120030.0,0.01008]
["bitfinex","BTCUSD",1754920678696,0.18604014,120040.0,120030.0,0.01329]
["bitfinex","BTCUSD",1754920679426,0.18406014,120040.0,120030.0,0.01329]
["bitfinex","BTCUSD",1754920684542,0.34041014,120040.0,120030.0,0.008]
["bitfinex","BTCUSD",1754920684984,0.75564687,120040.0,120030.0,0.008]
["bitfinex","BTCUSD",1754920685192,0.34041014,120040.0,120030.0,0.008]
["bitfinex","BTCUSD",1754920685652,0.33964014,120040.0,120030.0,0.008]
["bitfinex","BTCUSD",1754920685858,0.33952014,120040.0,120030.0,0.01312]
["bitfinex","BTCUSD",1754920686991,0.33952014,120040.0,120030.0,0.00995]
["bitfinex","BTCUSD",1754920687210,0.33952014,120040.0,120030.0,0.01312]
["bitfinex","BTCUSD",1754920688756,0.33952014,120040.0,120030.0,0.008]
["bitfinex","BTCUSD",1754920689182,0.18406014,120040.0,120030.0,0.01312]
["bitfinex","BTCUSD",1754920690081,0.17493018,120050.0,120030.0,0.09792606]
["bitfinex","BTCUSD",1754920690300,0.4,120040.0,120030.0,0.09475606]
["bitfinex","BTCUSD",1754920690522,0.4,120040.0,120030.0,0.24791606]
["bitfinex","BTCUSD",1754920690738,0.4,120040.0,120030.0,0.24583325]
["bitfinex","BTCUSD",1754920690967,0.4,120040.0,120030.0,0.24900325]
["bitfinex","BTCUSD",1754920691404,0.4,120040.0,120030.0,0.36900325]
["bitfinex","BTCUSD",1754920691634,0.4,120040.0,120030.0,0.36400325]
["bitfinex","BTCUSD",1754920691853,0.4,120040.0,120030.0,0.36100325]
["bitfinex","BTCUSD",1754920692770,0.4,120040.0,120030.0,0.36300325]
["bitfinex","BTCUSD",1754920693202,0.4,120040.0,120030.0,0.36100325]
["bitfinex","BTCUSD",1754920693703,0.4,120040.0,120030.0,0.36400325]
["bitfinex","BTCUSD",1754920693904,0.4,120040.0,120030.0,0.36800325]
["bitfinex","BTCUSD",1754920694335,0.4,120040.0,120030.0,0.36400325]
["bitfinex","BTCUSD",1754920695194,0.56867112,120040.0,120030.0,0.21267325]
["bitfinex","BTCUSD",1754920695601,0.56867112,120040.0,120030.0,0.21072325]
["bitfinex","BTCUSD",1754920697233,0.56661112,120040.0,120030.0,0.21584325]
["bitfinex","BTCUSD",1754920698087,0.4,120040.0,120030.0,0.21584325]
["bitfinex","BTCUSD",1754920698521,0.4,120040.0,120030.0,0.63107998]
["bitfinex","BTCUSD",1754920699540,0.4,120040.0,120030.0,0.21584325]
["bitfinex","BTCUSD",1754920699751,0.19236186,120060.0,120030.0,0.63107998]
["bitfinex","BTCUSD",1754920699958,0.19236186,120060.0,120040.0,0.65264261]
["bitfinex","BTCUSD",1754920700175,0.19236186,120060.0,120050.0,0.00512]
["bitfinex","BTCUSD",1754920700388,0.19434186,120060.0,120040.0,0.23849325]
["bitfinex","BTCUSD",1754920700565,0.19434186,120060.0,120040.0,0.35849325]
["bitfinex","BTCUSD",1754920700711,0.4,120050.0,120040.0,0.35532325]
["bitfinex","BTCUSD",1754920700916,0.4,120050.0,120040.0,0.35727325]
["bitfinex","BTCUSD",1754920701121,0.56857725,120050.0,120040.0,0.35528325]
["bitfinex","BTCUSD",1754920701771,0.56857725,120050.0,120040.0,0.20272325]
["bitfinex","BTCUSD",1754920701993,0.56857725,120050.0,120040.0,0.35520325]
["bitfinex","BTCUSD",1754920703065,0.4,120050.0,120040.0,0.20784325]
["bitfinex","BTCUSD",1754920703279,0.4,120050.0,120040.0,0.36020325]
["bitfinex","BTCUSD",1754920703701,0.4,120050.0,120040.0,0.36120325]
["bitfinex","BTCUSD",1754920703908,0.56659725,120050.0,120040.0,0.36420325]
["bitfinex","BTCUSD",1754920704542,0.56659725,120050.0,120040.0,0.36416325]
["bitfinex","BTCUSD",1754920705375,0.56659725,120050.0,120040.0,0.36616325]
["bitfinex","BTCUSD",1754920705590,0.56857725,120050.0,120040.0,0.36100325]
["bitfinex","BTCUSD",1754920705802,0.56857725,120050.0,120040.0,0.20872325]
["bitfinex","BTCUSD",1754920706007,0.56857725,120050.0,120040.0,0.36096325]
["bitfinex","BTCUSD",1754920706633,1.004073,120050.0,120040.0,0.006]
["bitfinex","BTCUSD",1754920706841,0.34099627,120050.0,120040.0,0.006]
["bitfinex","BTCUSD",1754920707069,0.33818627,120050.0,120040.0,0.006]
["bitfinex","BTCUSD",1754920708683,0.18602627,120050.0,120040.0,0.01112]
["bitfinex","BTCUSD",1754920708913,0.16659725,120050.0,120040.0,0.11384325]
["bitfinex","BTCUSD",1754920709136,0.17491284,120060.0,120040.0,0.26796588]
["bitfinex","BTCUSD",1754920709336,0.17491284,120060.0,120040.0,0.26271325]
["bitfinex","BTCUSD",1754920709660,0.16659725,120050.0,120040.0,0.26393325]
["bitfinex","BTCUSD",1754920709859,0.16659725,120050.0,120040.0,0.26584325]
["bitfinex","BTCUSD",1754920710426,0.16659725,120050.0,120040.0,0.26184325]
["bitfinex","BTCUSD",1754920710626,0.19236186,120060.0,120040.0,0.26184325]
["bitfinex","BTCUSD",1754920710921,0.4,120050.0,120040.0,0.11284325]
["bitfinex","BTCUSD",1754920711161,0.4,120050.0,120040.0,0.25967325]
["bitfinex","BTCUSD",1754920711584,0.4,120050.0,120040.0,0.26384325]
["bitfinex","BTCUSD",1754920712208,0.4,120050.0,120040.0,0.26584325]
["bitfinex","BTCUSD",1754920712418,0.56659725,120050.0,120040.0,0.26568325]
["bitfinex","BTCUSD",1754920712542,0.56859725,120050.0,120040.0,0.26056325]
["bitfinex","BTCUSD",1754920712765,0.58604627,120050.0,120040.0,0.26056325]
["bitfinex","BTCUSD",1754920713857,0.58604627,120050.0,120040.0,0.17476]
["bitfinex","BTCUSD",1754920714314,0.58604627,120050.0,120040.0,0.17876]
["bitfinex","BTCUSD",1754920715581,0.58604627,120050.0,120040.0,0.02901]
["bitfinex","BTCUSD",1754920715906,0.41744902,120050.0,120040.0,0.18376]
["bitfinex","BTCUSD",1754920716336,0.58404627,120050.0,120040.0,0.18376]
["bitfinex","BTCUSD",1754920716921,0.58404627,120050.0,120040.0,0.18376]
["bitfinex","BTCUSD",1754920717600,0.41744902,120050.0,120040.0,0.26648325]
["bitfinex","BTCUSD",1754920719060,0.4,120050.0,120040.0,0.26648325]
["bitfinex","BTCUSD",1754920719268,0.56659725,120050.0,120040.0,0.26648325]
["bitfinex","BTCUSD",1754920719901,0.56659725,120050.0,120040.0,0.11480325]
["bitfinex","BTCUSD",1754920720121,0.56659725,120050.0,120040.0,0.26628325]
["bitfinex","BTCUSD",1754920720328,0.56857725,120050.0,120040.0,0.26628325]
["bitfinex","BTCUSD",1754920720922,0.56857725,120050.0,120040.0,0.24628325]
["bitfinex","BTCUSD",1754920721340,0.56857725,120050.0,120040.0,0.09480325]
["bitfinex","BTCUSD",1754920721553,0.4,120050.0,120040.0,0.24624325]
["bitfinex","BTCUSD",1754920722401,0.4,120050.0,120040.0,0.34624325]
["bitfinex","BTCUSD",1754920725033,0.56659725,120050.0,120040.0,0.34624325]
["bitfinex","BTCUSD",1754920725896,0.4,120050.0,120040.0,0.34624325]
["bitfinex","BTCUSD",1754920726761,0.4,120050.0,120040.0,0.34277325]
["bitfinex","BTCUSD",1754920726969,0.56659725,120050.0,120040.0,0.34584325]
["bitfinex","BTCUSD",1754920727383,0.56659725,120050.0,120040.0,0.61003998]
["bitfinex","BTCUSD",1754920727384,0.4,120050.0,120040.0,0.61003998]
["bitfinex","BTCUSD",1754920727589,0.4,120050.0,120040.0,0.78604398]
["bitfinex","BTCUSD",1754920728245,0.17509797,120070.0,120040.0,0.78604398]
["bitfinex","BTCUSD",1754920728463,0.0002,120070.0,120060.0,0.41523673]
["bitfinex","BTCUSD",1754920728672,0.0002,120070.0,120060.0,0.62303998]
["bitfinex","BTCUSD",1754920728881,0.4002,120070.0,120060.0,0.62303998]
["bitfinex","BTCUSD",1754920729118,0.4002,120070.0,120060.0,0.77395998]
["bitfinex","BTCUSD",1754920729337,0.4002,120070.0,120060.0,0.35872325]
["bitfinex","BTCUSD",1754920729546,0.4002,120070.0,120060.0,0.77395998]
["bitfinex","BTCUSD",1754920729994,0.4002,120070.0,120060.0,0.77695998]
["bitfinex","BTCUSD",1754920730211,0.4002,120070.0,120060.0,0.77687998]
["bitfinex","BTCUSD",1754920730447,0.4022,120070.0,120060.0,0.77687998]
["bitfinex","BTCUSD",1754920730868,0.0022,120070.0,120060.0,0.77687998]
["bitfinex","BTCUSD",1754920731537,0.0002,120070.0,120060.0,0.65103998]
["bitfinex","BTCUSD",1754920731792,0.0002,120070.0,120060.0,1.02616998]
["bitfinex","BTCUSD",1754920732011,0.0002,120070.0,120060.0,0.90040998]
["bitfinex","BTCUSD",1754920732429,0.0002,120070.0,120060.0,1.05116998]
["bitfinex","BTCUSD",1754920732654,0.0002,120070.0,120060.0,0.63593325]
["bitfinex","BTCUSD",1754920732869,0.0002,120070.0,120060.0,1.04816998]
["bitfinex","BTCUSD",1754920733094,0.0002,120070.0,120060.0,1.05216998]
["bitfinex","BTCUSD",1754920733529,0.0002,120070.0,120060.0,1.04816998]
["bitfinex","BTCUSD",1754920733745,0.0002,120070.0,120060.0,0.89740998]
["bitfinex","BTCUSD",1754920733985,0.0042,120070.0,120060.0,1.04812998]
["bitfinex","BTCUSD",1754920734199,0.0042,120070.0,120060.0,0.89740998]
["bitfinex","BTCUSD",1754920734429,0.0042,120070.0,120060.0,1.04804998]
["bitfinex","BTCUSD",1754920734840,0.00052629,120070.0,120060.0,1.04804998]
["bitfinex","BTCUSD",1754920735267,0.00052629,120070.0,120060.0,0.89740998]
["bitfinex","BTCUSD",1754920735703,0.00052629,120070.0,120060.0,1.04792998]
["bitfinex","BTCUSD",1754920735913,0.00052629,120070.0,120060.0,0.69740998]
["bitfinex","BTCUSD",1754920736340,0.00052629,120070.0,120060.0,0.20780325]
["bitfinex","BTCUSD",1754920736568,0.00250629,120070.0,120060.0,0.35828325]
["bitfinex","BTCUSD",1754920736782,0.00250629,120070.0,120060.0,0.35320325]
["bitfinex","BTCUSD",1754920737033,0.00052629,120070.0,120060.0,0.77351998]
["bitfinex","BTCUSD",1754920737254,0.00052629,120070.0,120060.0,0.77347998]
["bitfinex","BTCUSD",1754920738628,0.00052629,120070.0,120060.0,0.62303998]
["bitfinex","BTCUSD",1754920738843,0.00052629,120070.0,120060.0,0.79847998]
["bitfinex","BTCUSD",1754920740371,0.16907579,120070.0,120060.0,0.37800325]
["bitfinex","BTCUSD",1754920741056,0.16907579,120070.0,120060.0,0.22772325]
["bitfinex","BTCUSD",1754920741274,0.16907579,120070.0,120060.0,0.37800325]
["bitfinex","BTCUSD",1754920741731,0.18933481,120070.0,120060.0,0.145]
["bitfinex","BTCUSD",1754920741927,0.18933481,120070.0,120060.0,0.17524]
["bitfinex","BTCUSD",1754920742149,0.18933481,120070.0,120050.0,0.1502]
["bitfinex","BTCUSD",1754920742150,0.17492522,120060.0,120050.0,0.1502]
["bitfinex","BTCUSD",1754920742362,0.57492522,120060.0,120050.0,0.25792825]
["bitfinex","BTCUSD",1754920742578,0.57691522,120060.0,120050.0,0.26792825]
["bitfinex","BTCUSD",1754920743723,0.57691522,120060.0,120050.0,0.26892825]
["bitfinex","BTCUSD",1754920744368,0.57691522,120060.0,120050.0,0.27392825]
["bitfinex","BTCUSD",1754920745060,0.57973522,120060.0,120050.0,0.12372825]
["bitfinex","BTCUSD",1754920745278,0.57973522,120060.0,120050.0,0.27380825]
["bitfinex","BTCUSD",1754920745501,0.57973522,120060.0,120050.0,0.12372825]
["bitfinex","BTCUSD",1754920745724,0.57691522,120060.0,120050.0,0.27376825]
["bitfinex","BTCUSD",1754920745939,0.57691522,120060.0,120050.0,0.12372825]
["bitfinex","BTCUSD",1754920746372,0.57691522,120060.0,120050.0,0.27372825]
["bitfinex","BTCUSD",1754920748533,0.57691522,120060.0,120050.0,0.12372825]
["bitfinex","BTCUSD",1754920748745,0.57691522,120060.0,120050.0,0.27360825]
["bitfinex","BTCUSD",1754920749180,0.57973522,120060.0,120050.0,0.27360825]
["bitfinex","BTCUSD",1754920749641,0.57973522,120060.0,120050.0,0.26360825]
["bitfinex","BTCUSD",1754920749900,0.57973522,120060.0,120050.0,0.26356825]
["bitfinex","BTCUSD",1754920750122,0.57973522,120060.0,120050.0,0.23856325]
["bitfinex","BTCUSD",1754920750339,0.59718424,120060.0,120050.0,0.006]
["bitfinex","BTCUSD",1754920750558,0.59718424,120060.0,120050.0,0.1558]
["bitfinex","BTCUSD",1754920750772,0.59718424,120060.0,120050.0,0.006]
["bitfinex","BTCUSD",1754920751215,0.59718424,120060.0,120050.0,0.1558]
["bitfinex","BTCUSD",1754920752070,0.59718424,120060.0,120050.0,0.006]
["bitfinex","BTCUSD",1754920752505,0.74690424,120060.0,120050.0,0.006]
["bitfinex","BTCUSD",1754920753188,0.74690424,120060.0,120050.0,0.001]
["bitfinex","BTCUSD",1754920753413,0.74690424,120060.0,120050.0,0.006]
["bitfinex","BTCUSD",1754920753646,0.74682424,120060.0,120050.0,0.006]
["bitfinex","BTCUSD",1754920753853,0.74682424,120060.0,120050.0,0.005]
["bitfinex","BTCUSD",1754920754064,0.74686424,120060.0,120050.0,0.01]
["bitfinex","BTCUSD",1754920754501,1.16210097,120060.0,120050.0,0.01]
["bitfinex","BTCUSD",1754920754712,0.76210097,120060.0,120050.0,0.01]
["bitfinex","BTCUSD",1754920755407,1.05012097,120060.0,120050.0,0.01]
["bitfinex","BTCUSD",1754920755833,1.19972097,120060.0,120050.0,0.01]
["bitfinex","BTCUSD",1754920756047,1.19972097,120060.0,120050.0,0.005]
["bitfinex","BTCUSD",1754920756505,1.19968097,120060.0,120050.0,0.009]
["bitfinex","BTCUSD",1754920756685,1.19968097,120060.0,120050.0,0.004]
["bitfinex","BTCUSD",1754920757140,1.19968097,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1754920757564,1.05012097,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1754920757777,1.19964097,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1754920757987,1.05012097,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1754920758191,1.19960097,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1754920758622,1.05012097,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1754920758843,1.19956097,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1754920759485,0.78432424,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1754920761014,1.11577372,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1754920761233,1.26509372,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1754920761446,1.34781697,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1754920761665,1.37282897,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1754920762122,0.95759224,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1754920762333,1.22350897,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1754920762815,0.95751224,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1754920762999,0.74261949,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1754920763243,0.65707624,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1754920763453,0.80627624,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1754920764317,1.23047652,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1754920764948,1.08127652,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1754920765168,1.31576095,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1754920765395,1.16656095,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1754920765611,1.31568095,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1754920766003,1.23319652,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1754920767542,1.23315652,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1754920767983,1.23307652,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1754920768646,0.80887624,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1754920768862,1.23307652,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1754920769086,1.23027652,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1754920769991,0.63206424,120060.0,120050.0,0.01004]
["bitfinex","BTCUSD",1754920770206,0.77899424,120060.0,120050.0,0.01319]
["bitfinex","BTCUSD",1754920770415,0.63007424,120060.0,120050.0,0.01319]
["bitfinex","BTCUSD",1754920770649,0.63007424,120060.0,120050.0,0.43739028]
["bitfinex","BTCUSD",1754920770865,0.63007424,120060.0,120050.0,0.01319]
["bitfinex","BTCUSD",1754920771286,1.05623452,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1754920771494,0.63203424,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1754920771719,1.05623452,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1754920771942,1.05904452,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1754920772386,0.69038004,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1754920772596,0.83914004,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1754920772779,1.26334032,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1754920773232,0.86415104,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1754920773440,1.28835132,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1754920773618,0.86415104,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1754920773858,1.28835132,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1754920775374,1.26334032,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1754920775581,0.83914004,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1754920775854,1.26334032,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1754920776284,1.26053032,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1754920778387,0.34309424,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1754920778602,0.76729452,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1754920779264,0.34309424,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1754920779471,0.76729452,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1754920780581,0.16666666,120000.0,119990.0,0.21395797]
["bitfinex","BTCUSD",1754920780808,0.16666666,120000.0,119990.0,0.41876122]
["bitfinex","BTCUSD",1754920781020,0.16666666,120000.0,119990.0,0.86978841]
["bitfinex","BTCUSD",1754920781245,0.56666666,120000.0,119990.0,0.90319233]
["bitfinex","BTCUSD",1754920781891,0.56866666,120000.0,119990.0,0.90319233]
["bitfinex","BTCUSD",1754920782361,0.57366666,120000.0,119990.0,0.47899205]
["bitfinex","BTCUSD",1754920783016,0.57366666,120000.0,119990.0,0.41339408]
["bitfinex","BTCUSD",1754920787406,0.407,120000.0,119990.0,0.82785894]
["bitfinex","BTCUSD",1754920787875,0.407,120000.0,119990.0,0.41339408]
["bitfinex","BTCUSD",1754920788098,0.57366666,120000.0,119990.0,0.41339408]
["bitfinex","BTCUSD",1754920788325,0.57366666,120000.0,119990.0,0.82785894]
["bitfinex","BTCUSD",1754920788774,0.407,120000.0,119990.0,0.82785894]
["bitfinex","BTCUSD",1754920792889,0.007,120000.0,119990.0,0.82785894]
["bitfinex","BTCUSD",1754920793309,0.407,120000.0,119990.0,0.82785894]
["bitfinex","BTCUSD",1754920794380,0.007,120000.0,119990.0,0.82785894]
["bitfinex","BTCUSD",1754920796588,0.007,120000.0,119990.0,1.2923238]
["bitfinex","BTCUSD",1754920796802,0.007,120000.0,119990.0,0.87785894]
["bitfinex","BTCUSD",1754920797666,0.007,120000.0,119990.0,1.2923238]
["bitfinex","BTCUSD",1754920797813,0.007,120000.0,119990.0,0.87785894]
["bitfinex","BTCUSD",1754920799140,0.007,120000.0,119990.0,1.27785894]
["bitfinex","BTCUSD",1754920799308,0.007,120000.0,119990.0,1.6923238]
["bitfinex","BTCUSD",1754920799559,0.007,120000.0,119990.0,1.27785894]
["bitfinex","BTCUSD",1754920799779,0.16662131,120050.0,120000.0,0.025]
["bitfinex","BTCUSD",1754920799991,0.17492884,120050.0,120030.0,0.41446486]
["bitfinex","BTCUSD",1754920800205,0.57492884,120050.0,120040.0,0.23020325]
["bitfinex","BTCUSD",1754920800428,0.57690884,120050.0,120040.0,0.34020325]
["bitfinex","BTCUSD",1754920801075,0.56857725,120050.0,120040.0,0.75674811]
["bitfinex","BTCUSD",1754920801333,0.4,120050.0,120040.0,0.34545325]
["bitfinex","BTCUSD",1754920801545,0.4,120050.0,120040.0,0.78492411]
["bitfinex","BTCUSD",1754920801759,0.56857725,120050.0,120040.0,0.37045925]
["bitfinex","BTCUSD",1754920801981,0.40198,120050.0,120040.0,0.36728925]
["bitfinex","BTCUSD",1754920802200,0.40198,120050.0,120040.0,0.37128925]
["bitfinex","BTCUSD",1754920802419,0.56857725,120050.0,120040.0,0.22680925]
["bitfinex","BTCUSD",1754920802632,0.56857725,120050.0,120040.0,0.64684252]
["bitfinex","BTCUSD",1754920802849,0.56857725,120050.0,120040.0,0.79420252]
["bitfinex","BTCUSD",1754920803074,0.40198,120050.0,120040.0,0.79420252]
["bitfinex","BTCUSD",1754920803283,0.40498,120050.0,120040.0,0.79420252]
["bitfinex","BTCUSD",1754920803918,0.40498,120050.0,120040.0,0.79718252]
["bitfinex","BTCUSD",1754920804138,0.40498,120050.0,120040.0,0.79814252]
["bitfinex","BTCUSD",1754920804566,0.403,120050.0,120040.0,0.79814252]
["bitfinex","BTCUSD",1754920805021,0.403,120050.0,120040.0,0.65082252]
["bitfinex","BTCUSD",1754920805250,0.403,120050.0,120040.0,0.3990284]
["bitfinex","BTCUSD",1754920805434,0.56959725,120050.0,120040.0,0.2517484]
["bitfinex","BTCUSD",1754920805680,0.56959725,120050.0,120040.0,0.82004167]
["bitfinex","BTCUSD",1754920805895,0.56959725,120050.0,120040.0,0.82000167]
["bitfinex","BTCUSD",1754920806410,0.403,120050.0,120040.0,0.67072167]
["bitfinex","BTCUSD",1754920806658,0.403,120050.0,120040.0,0.3987984]
["bitfinex","BTCUSD",1754920806869,0.403,120050.0,120040.0,0.82283167]
["bitfinex","BTCUSD",1754920807518,0.403,120050.0,120040.0,0.67567167]
["bitfinex","BTCUSD",1754920807735,0.56959725,120050.0,120040.0,0.67567167]
["bitfinex","BTCUSD",1754920807942,0.403,120050.0,120040.0,0.82279167]
["bitfinex","BTCUSD",1754920808356,0.403,120050.0,120040.0,0.3987584]
["bitfinex","BTCUSD",1754920808573,0.56959725,120050.0,120040.0,0.2516384]
["bitfinex","BTCUSD",1754920808788,0.56959725,120050.0,120040.0,0.3987184]
["bitfinex","BTCUSD",1754920809002,0.56959725,120050.0,120040.0,0.82275167]
["bitfinex","BTCUSD",1754920809663,0.56959725,120050.0,120040.0,0.67567167]
["bitfinex","BTCUSD",1754920809896,0.56959725,120050.0,120040.0,0.82271167]
["bitfinex","BTCUSD",1754920810127,0.16959725,120050.0,120040.0,0.81973167]
["bitfinex","BTCUSD",1754920810359,0.00304788,120050.0,120040.0,1.32470494]
["bitfinex","BTCUSD",1754920810593,0.00304788,120050.0,120040.0,1.47170494]
["bitfinex","BTCUSD",1754920811459,0.003,120050.0,120040.0,1.47165706]
["bitfinex","BTCUSD",1754920815043,0.003,120050.0,120040.0,1.32465706]
["bitfinex","BTCUSD",1754920815275,0.003,120050.0,120040.0,1.09965706]
["bitfinex","BTCUSD",1754920815534,0.17156725,120050.0,120040.0,0.24664052]
["bitfinex","BTCUSD",1754920815819,0.17437725,120050.0,120040.0,0.39340052]
["bitfinex","BTCUSD",1754920816084,0.17437725,120050.0,120040.0,0.24664052]
["bitfinex","BTCUSD",1754920816268,0.17437725,120050.0,120040.0,0.22163452]
["bitfinex","BTCUSD",1754920816544,0.17437725,120050.0,120040.0,0.25835452]
["bitfinex","BTCUSD",1754920816763,0.17437725,120050.0,120040.0,0.37835452]
["bitfinex","BTCUSD",1754920817182,0.17437725,120050.0,120040.0,0.65566779]
["bitfinex","BTCUSD",1754920817394,0.17437725,120050.0,120040.0,0.80238779]
["bitfinex","BTCUSD",1754920817611,0.17437725,120050.0,120040.0,0.37835452]
["bitfinex","BTCUSD",1754920817844,0.57156725,120050.0,120040.0,0.37835452]
["bitfinex","BTCUSD",1754920818308,0.57156725,120050.0,120040.0,0.80238779]
["bitfinex","BTCUSD",1754920818523,0.57156725,120050.0,120040.0,0.37831452]
["bitfinex","BTCUSD",1754920818524,0.57438725,120050.0,120040.0,0.37831452]
["bitfinex","BTCUSD",1754920818949,0.57438725,120050.0,120040.0,0.20667537]
["bitfinex","BTCUSD",1754920819151,0.59183627,120050.0,120040.0,0.124]
["bitfinex","BTCUSD",1754920819286,0.59183627,120050.0,120040.0,0.2706]
["bitfinex","BTCUSD",1754920820491,0.59183627,120050.0,120040.0,0.124]
["bitfinex","BTCUSD",1754920820695,0.58901627,120050.0,120040.0,0.2706]
["bitfinex","BTCUSD",1754920820903,0.58901627,120050.0,120040.0,0.69463327]
["bitfinex","BTCUSD",1754920821118,0.58901627,120050.0,120040.0,0.27056]
["bitfinex","BTCUSD",1754920821326,0.58901627,120050.0,120040.0,0.69459327]
["bitfinex","BTCUSD",1754920821726,0.58901627,120050.0,120040.0,0.27253]
["bitfinex","BTCUSD",1754920821973,0.58901627,120050.0,120040.0,0.69652327]
["bitfinex","BTCUSD",1754920822197,0.57156725,120050.0,120040.0,0.78222652]
["bitfinex","BTCUSD",1754920823263,0.56959725,120050.0,120040.0,0.63570652]
["bitfinex","BTCUSD",1754920823508,0.003,120050.0,120040.0,1.20621979]
["bitfinex","BTCUSD",1754920823729,0.003,120050.0,120040.0,1.05973979]
["bitfinex","BTCUSD",1754920823941,0.003,120050.0,120040.0,1.20621979]
["bitfinex","BTCUSD",1754920824117,0.003,120050.0,120040.0,1.20617979]
["bitfinex","BTCUSD",1754920824400,0.003,120050.0,120040.0,0.77210978]
["bitfinex","BTCUSD",1754920825260,0.003,120050.0,120040.0,0.8009351]
["bitfinex","BTCUSD",1754920826852,0.003,120050.0,120040.0,0.38693857]
["bitfinex","BTCUSD",1754920827507,0.003,120050.0,120040.0,0.8009351]
["bitfinex","BTCUSD",1754920828192,0.003,120050.0,120040.0,0.6544951]
["bitfinex","BTCUSD",1754920828406,0.003,120050.0,120040.0,0.8499451]
["bitfinex","BTCUSD",1754920828630,0.003,120050.0,120040.0,0.66466857]
["bitfinex","BTCUSD",1754920828850,0.003,120050.0,120040.0,1.2249451]
["bitfinex","BTCUSD",1754920829278,0.003,120050.0,120040.0,1.2249051]
["bitfinex","BTCUSD",1754920829735,0.003,120050.0,120040.0,0.81090857]
["bitfinex","BTCUSD",1754920829960,0.00832847,120070.0,120040.0,0.9727351]
["bitfinex","BTCUSD",1754920830170,0.00832847,120070.0,120050.0,0.49671978]
["bitfinex","BTCUSD",1754920830385,0.57606529,120080.0,120060.0,0.14624]
["bitfinex","BTCUSD",1754920830610,0.57606529,120080.0,120070.0,0.08272325]
["bitfinex","BTCUSD",1754920830827,0.57324529,120080.0,120070.0,0.20272325]
["bitfinex","BTCUSD",1754920831050,0.57324529,120080.0,120070.0,0.34892325]
["bitfinex","BTCUSD",1754920831478,0.57539529,120080.0,120070.0,0.34892325]
["bitfinex","BTCUSD",1754920831721,0.57608529,120080.0,120070.0,0.20272325]
["bitfinex","BTCUSD",1754920831972,0.16659725,120050.0,120040.0,0.02882532]
["bitfinex","BTCUSD",1754920832203,0.16874725,120050.0,120040.0,0.25766857]
["bitfinex","BTCUSD",1754920832437,0.16874725,120050.0,120040.0,0.25384925]
["bitfinex","BTCUSD",1754920832688,0.17140725,120050.0,120040.0,0.33884325]
["bitfinex","BTCUSD",1754920834072,0.17140725,120050.0,120040.0,0.33984325]
["bitfinex","BTCUSD",1754920834535,0.17140725,120050.0,120040.0,0.34184325]
["bitfinex","BTCUSD",1754920834758,0.17140725,120050.0,120040.0,0.19572325]
["bitfinex","BTCUSD",1754920834974,0.16874725,120050.0,120040.0,0.34180325]
["bitfinex","BTCUSD",1754920835418,0.16874725,120050.0,120040.0,0.34176325]
["bitfinex","BTCUSD",1754920835636,0.16659725,120050.0,120040.0,0.61484978]
["bitfinex","BTCUSD",1754920835853,0.16659725,120050.0,120040.0,0.76088978]
["bitfinex","BTCUSD",1754920836036,0.16659725,120050.0,120040.0,0.63985578]
["bitfinex","BTCUSD",1754920836286,0.56659725,120050.0,120040.0,0.22585925]
["bitfinex","BTCUSD",1754920836507,0.1665955,120060.0,120040.0,0.78585578]
["bitfinex","BTCUSD",1754920836725,0.16659725,120050.0,120040.0,0.55713253]
["bitfinex","BTCUSD",1754920836981,0.16659725,120050.0,120040.0,0.63985578]
["bitfinex","BTCUSD",1754920837192,0.16659725,120050.0,120040.0,0.22585925]
["bitfinex","BTCUSD",1754920837429,0.16659725,120050.0,120040.0,0.36985925]
["bitfinex","BTCUSD",1754920837622,0.1665955,120060.0,120040.0,0.22385925]
["bitfinex","BTCUSD",1754920837834,0.1665955,120060.0,120050.0,0.08272325]
["bitfinex","BTCUSD",1754920838038,0.1685555,120060.0,120050.0,0.19272325]
["bitfinex","BTCUSD",1754920838473,0.1685555,120060.0,120050.0,0.19488325]
["bitfinex","BTCUSD",1754920838741,0.1665955,120060.0,120050.0,0.19785325]
["bitfinex","BTCUSD",1754920838956,0.1665955,120060.0,120050.0,0.75780978]
["bitfinex","BTCUSD",1754920839185,0.16658337,120060.0,120050.0,0.75776978]
["bitfinex","BTCUSD",1754920839852,0.16658337,120060.0,120050.0,0.19785325]
["bitfinex","BTCUSD",1754920840063,0.16658337,120060.0,120050.0,0.76576978]
["bitfinex","BTCUSD",1754920840276,0.16758337,120060.0,120050.0,0.35977325]
["bitfinex","BTCUSD",1754920840498,0.16758337,120060.0,120050.0,0.77376978]
["bitfinex","BTCUSD",1754920840955,0.16954337,120060.0,120050.0,0.35672325]
["bitfinex","BTCUSD",1754920841416,0.16954337,120060.0,120050.0,0.21385325]
["bitfinex","BTCUSD",1754920841650,0.16758337,120060.0,120050.0,0.35969325]
["bitfinex","BTCUSD",1754920842585,0.16758337,120060.0,120050.0,0.77368978]
["bitfinex","BTCUSD",1754920842804,0.001,120060.0,120050.0,0.23885625]
["bitfinex","BTCUSD",1754920843022,0.001,120060.0,120050.0,1.21264931]
["bitfinex","BTCUSD",1754920843226,0.001,120060.0,120050.0,1.23584931]
["bitfinex","BTCUSD",1754920843490,0.001,120060.0,120050.0,1.22784931]
["bitfinex","BTCUSD",1754920843716,0.18157318,120080.0,120050.0,0.80585278]
["bitfinex","BTCUSD",1754920843935,0.18157318,120080.0,120070.0,0.41399653]
["bitfinex","BTCUSD",1754920844159,0.00668961,120080.0,120070.0,0.75463978]
["bitfinex","BTCUSD",1754920844384,0.00668961,120080.0,120070.0,0.34361325]
["bitfinex","BTCUSD",1754920844618,0.00668961,120080.0,120070.0,0.75760978]
["bitfinex","BTCUSD",1754920844846,0.00668961,120080.0,120070.0,0.78260878]
["bitfinex","BTCUSD",1754920845055,0.17324523,120080.0,120070.0,0.78260878]
["bitfinex","BTCUSD",1754920845305,0.00668961,120080.0,120070.0,0.78260878]
["bitfinex","BTCUSD",1754920845739,0.00968961,120080.0,120070.0,0.78260878]
["bitfinex","BTCUSD",1754920845977,0.00968961,120080.0,120070.0,0.79100079]
["bitfinex","BTCUSD",1754920846175,0.00968961,120080.0,120070.0,0.64524079]
["bitfinex","BTCUSD",1754920846389,0.01168961,120080.0,120070.0,0.79096079]
["bitfinex","BTCUSD",1754920846605,0.01168961,120080.0,120070.0,0.64524079]
["bitfinex","BTCUSD",1754920846824,0.01168961,120080.0,120070.0,0.79092079]
["bitfinex","BTCUSD",1754920847035,0.00868961,120080.0,120070.0,0.79092079]
["bitfinex","BTCUSD",1754920847479,0.01068961,120080.0,120070.0,0.79092079]
["bitfinex","BTCUSD",1754920848607,0.01068961,120080.0,120070.0,0.37692426]
["bitfinex","BTCUSD",1754920848839,0.01068961,120080.0,120070.0,0.79092079]
["bitfinex","BTCUSD",1754920849062,0.01068961,120080.0,120070.0,0.79088079]
["bitfinex","BTCUSD",1754920849546,0.17922523,120080.0,120070.0,0.22827426]
["bitfinex","BTCUSD",1754920849759,0.17922523,120080.0,120070.0,0.37167426]
["bitfinex","BTCUSD",1754920850402,0.17922523,120080.0,120070.0,0.22611426]
["bitfinex","BTCUSD",1754920850660,0.18203523,120080.0,120070.0,0.22611426]
["bitfinex","BTCUSD",1754920850875,0.18203523,120080.0,120070.0,0.37163426]
["bitfinex","BTCUSD",1754920851312,0.17922523,120080.0,120070.0,0.37163426]
["bitfinex","BTCUSD",1754920851773,0.17724523,120080.0,120070.0,0.79076079]
["bitfinex","BTCUSD",1754920852686,0.17922523,120080.0,120070.0,0.79076079]
["bitfinex","BTCUSD",1754920852910,0.17922523,120080.0,120070.0,0.21772225]
["bitfinex","BTCUSD",1754920853148,0.18202523,120080.0,120070.0,0.36316225]
["bitfinex","BTCUSD",1754920853365,0.17922523,120080.0,120070.0,0.36316225]
["bitfinex","BTCUSD",1754920854685,0.17922523,120080.0,120070.0,0.21772225]
["bitfinex","BTCUSD",1754920854920,0.17922523,120080.0,120070.0,0.36316225]
["bitfinex","BTCUSD",1754920855134,0.17922523,120080.0,120070.0,0.25316225]
["bitfinex","BTCUSD",1754920855346,0.17922523,120080.0,120070.0,0.35316225]
["bitfinex","BTCUSD",1754920856000,0.17922523,120080.0,120070.0,0.35308225]
["bitfinex","BTCUSD",1754920856439,0.17922523,120080.0,120070.0,0.35524225]
["bitfinex","BTCUSD",1754920857325,0.17922523,120080.0,120070.0,0.32808325]
["bitfinex","BTCUSD",1754920858217,0.17922523,120080.0,120070.0,0.33024325]
["bitfinex","BTCUSD",1754920858442,0.17922523,120080.0,120070.0,0.74423978]
["bitfinex","BTCUSD",1754920858655,0.17922523,120080.0,120070.0,0.64423978]
["bitfinex","BTCUSD",1754920858927,0.17922523,120080.0,120070.0,0.75423978]
["bitfinex","BTCUSD",1754920859154,0.17922523,120080.0,120070.0,0.34024325]
["bitfinex","BTCUSD",1754920860388,0.18182548,120080.0,120070.0,0.19272325]
["bitfinex","BTCUSD",1754920860625,0.18182548,120080.0,120070.0,0.33800325]
["bitfinex","BTCUSD",1754920860869,0.58182548,120080.0,120070.0,0.19272325]
["bitfinex","BTCUSD",1754920861096,0.58182548,120080.0,120070.0,0.33792325]
["bitfinex","BTCUSD",1754920861325,0.57900548,120080.0,120070.0,0.33792325]
["bitfinex","BTCUSD",1754920861555,0.58182548,120080.0,120070.0,0.33792325]
["bitfinex","BTCUSD",1754920862942,0.58182548,120080.0,120070.0,0.19272325]
["bitfinex","BTCUSD",1754920863152,0.58182548,120080.0,120070.0,0.33788325]
["bitfinex","BTCUSD",1754920863373,0.5992745,120080.0,120070.0,0.11]
["bitfinex","BTCUSD",1754920863600,0.5992745,120080.0,120070.0,0.25512]
["bitfinex","BTCUSD",1754920863817,0.5964545,120080.0,120070.0,0.25512]
["bitfinex","BTCUSD",1754920864044,0.5964545,120080.0,120070.0,0.25508]
["bitfinex","BTCUSD",1754920864944,0.5964545,120080.0,120070.0,0.11]
["bitfinex","BTCUSD",1754920865159,0.5992745,120080.0,120070.0,0.25508]
["bitfinex","BTCUSD",1754920865819,0.5964545,120080.0,120070.0,0.25508]
["bitfinex","BTCUSD",1754920866727,0.16658337,120060.0,120050.0,0.025002]
["bitfinex","BTCUSD",1754920867157,0.16941337,120060.0,120050.0,0.280002]
["bitfinex","BTCUSD",1754920867378,0.56873337,120060.0,120050.0,0.11]
["bitfinex","BTCUSD",1754920867600,0.56873337,120060.0,120050.0,0.11213]
["bitfinex","BTCUSD",1754920867824,0.56873337,120060.0,120050.0,0.61185376]
["bitfinex","BTCUSD",1754920867825,0.56658337,120060.0,120050.0,0.61185376]
["bitfinex","BTCUSD",1754920868072,0.57158337,120060.0,120050.0,0.34287325]
["bitfinex","BTCUSD",1754920868538,0.57372337,120060.0,120050.0,0.34287325]
["bitfinex","BTCUSD",1754920868752,0.56858337,120060.0,120050.0,0.75685376]
["bitfinex","BTCUSD",1754920868981,0.56658337,120060.0,120050.0,0.34287325]
["bitfinex","BTCUSD",1754920869212,0.56758337,120060.0,120050.0,0.75685376]
["bitfinex","BTCUSD",1754920869907,0.56758337,120060.0,120050.0,0.61185376]
["bitfinex","BTCUSD",1754920870357,0.56758337,120060.0,120050.0,0.75677376]
["bitfinex","BTCUSD",1754920870580,0.56758337,120060.0,120050.0,0.76277376]
["bitfinex","BTCUSD",1754920871005,0.001,120060.0,120050.0,0.61785376]
["bitfinex","BTCUSD",1754920871438,0.16758337,120060.0,120050.0,0.76277376]
["bitfinex","BTCUSD",1754920872587,0.001,120060.0,120050.0,1.03183427]
["bitfinex","BTCUSD",1754920872813,0.001,120060.0,120050.0,1.20111427]
["bitfinex","BTCUSD",1754920873259,0.001,120060.0,120050.0,0.37315325]
["bitfinex","BTCUSD",1754920873486,0.001,120060.0,120050.0,1.20111427]
["bitfinex","BTCUSD",1754920873923,0.58135326,120080.0,120050.0,1.19507427]
["bitfinex","BTCUSD",1754920874152,0.58135326,120080.0,120070.0,0.41398051]
["bitfinex","BTCUSD",1754920874418,0.40646986,120080.0,120070.0,0.61185376]
["bitfinex","BTCUSD",1754920874602,0.40646986,120080.0,120070.0,0.75669376]
["bitfinex","BTCUSD",1754920874603,0.00646986,120080.0,120070.0,0.75669376]
["bitfinex","BTCUSD",1754920874823,0.00646986,120080.0,120070.0,0.34271325]
["bitfinex","BTCUSD",1754920875062,0.00646986,120080.0,120070.0,0.75669376]
["bitfinex","BTCUSD",1754920875277,0.00646986,120080.0,120070.0,0.61185376]
["bitfinex","BTCUSD",1754920875498,0.00646986,120080.0,120070.0,0.75665376]
["bitfinex","BTCUSD",1754920875954,0.00646986,120080.0,120070.0,0.61185376]
["bitfinex","BTCUSD",1754920876177,0.00646986,120080.0,120070.0,0.95605376]
["bitfinex","BTCUSD",1754920876445,0.00646986,120080.0,120070.0,0.56707325]
["bitfinex","BTCUSD",1754920876939,0.00646986,120080.0,120070.0,0.95605376]
["bitfinex","BTCUSD",1754920877223,0.00646986,120080.0,120070.0,0.98205376]
["bitfinex","BTCUSD",1754920877668,0.00646986,120080.0,120070.0,0.98105376]
["bitfinex","BTCUSD",1754920878570,0.01146986,120080.0,120070.0,0.56707325]
["bitfinex","BTCUSD",1754920878813,0.01146986,120080.0,120070.0,0.98105376]
["bitfinex","BTCUSD",1754920879034,0.01146986,120080.0,120070.0,0.56707325]
["bitfinex","BTCUSD",1754920879243,0.01146986,120080.0,120070.0,0.98105376]
["bitfinex","BTCUSD",1754920879680,0.01146986,120080.0,120070.0,1.74010776]
["bitfinex","BTCUSD",1754920879895,0.01146986,120080.0,120070.0,1.88478776]
["bitfinex","BTCUSD",1754920880365,0.00646986,120080.0,120070.0,1.88478776]
["bitfinex","BTCUSD",1754920880792,0.01046986,120080.0,120070.0,1.88478776]
["bitfinex","BTCUSD",1754920881222,0.00646986,120080.0,120070.0,1.88478776]
["bitfinex","BTCUSD",1754920881660,0.00846986,120080.0,120070.0,1.88478776]
["bitfinex","BTCUSD",1754920882127,0.00846986,120080.0,120070.0,1.74010776]
["bitfinex","BTCUSD",1754920882310,0.00846986,120080.0,120070.0,1.88474776]
["bitfinex","BTCUSD",1754920882743,0.00846986,120080.0,120070.0,1.74010776]
["bitfinex","BTCUSD",1754920882950,0.00846986,120080.0,120070.0,1.88474776]
["bitfinex","BTCUSD",1754920884315,0.00846986,120080.0,120070.0,1.85519776]
["bitfinex","BTCUSD",1754920884529,0.00846986,120080.0,120070.0,1.38380076]
["bitfinex","BTCUSD",1754920884769,0.00846986,120080.0,120070.0,1.43316076]
["bitfinex","BTCUSD",1754920887482,0.00659725,120080.0,120070.0,1.43316076]
["bitfinex","BTCUSD",1754920888135,0.00659725,120080.0,120070.0,1.01918025]
["bitfinex","BTCUSD",1754920888363,0.00659725,120080.0,120070.0,1.43316076]
["bitfinex","BTCUSD",1754920888586,0.00659725,120080.0,120070.0,1.48323076]
["bitfinex","BTCUSD",1754920888795,0.00659725,120080.0,120070.0,1.43316076]
["bitfinex","BTCUSD",1754920889907,0.00659725,120080.0,120070.0,1.59973026]
["bitfinex","BTCUSD",1754920890332,0.00659725,120080.0,120070.0,1.18574975]
["bitfinex","BTCUSD",1754920890549,0.00659725,120080.0,120070.0,1.59973026]
["bitfinex","BTCUSD",1754920892310,0.00659725,120080.0,120070.0,1.04118975]
["bitfinex","BTCUSD",1754920892524,0.00659725,120080.0,120070.0,1.59961026]
["bitfinex","BTCUSD",1754920892739,0.00659725,120080.0,120070.0,1.18562975]
["bitfinex","BTCUSD",1754920892952,0.00659725,120080.0,120070.0,1.59961026]
["bitfinex","BTCUSD",1754920894063,0.00659725,120080.0,120070.0,1.32117026]
["bitfinex","BTCUSD",1754920894290,0.00659725,120080.0,120070.0,1.75425631]
["bitfinex","BTCUSD",1754920894502,0.00659725,120080.0,120070.0,1.72985631]
["bitfinex","BTCUSD",1754920894711,0.00659725,120080.0,120070.0,1.58541631]
["bitfinex","BTCUSD",1754920894952,0.00659725,120080.0,120070.0,1.72981631]
["bitfinex","BTCUSD",1754920897588,0.00659725,120080.0,120070.0,0.88274975]
["bitfinex","BTCUSD",1754920897801,0.0002,120100.0,120090.0,0.2]
["bitfinex","BTCUSD",1754920898010,0.00232682,120100.0,120090.0,0.96061653]
["bitfinex","BTCUSD",1754920898222,0.00232682,120100.0,120090.0,0.98992542]
["bitfinex","BTCUSD",1754920898652,0.00232682,120100.0,120090.0,0.87055442]
["bitfinex","BTCUSD",1754920898867,0.00232682,120100.0,120090.0,1.01487442]
["bitfinex","BTCUSD",1754920899093,0.00632682,120100.0,120090.0,1.01487442]
["bitfinex","BTCUSD",1754920899304,0.00632682,120100.0,120090.0,1.16688442]
["bitfinex","BTCUSD",1754920899530,0.00732682,120100.0,120090.0,1.16984442]
["bitfinex","BTCUSD",1754920900177,0.00732682,120100.0,120090.0,1.16980442]
["bitfinex","BTCUSD",1754920900784,0.00732682,120100.0,120090.0,0.60199114]
["bitfinex","BTCUSD",1754920901000,0.00732682,120100.0,120090.0,1.16980442]
["bitfinex","BTCUSD",1754920901649,0.00534682,120100.0,120090.0,1.16980442]
["bitfinex","BTCUSD",1754920902734,0.00534682,120100.0,120090.0,1.02552442]
["bitfinex","BTCUSD",1754920902950,0.00732682,120100.0,120090.0,1.16980442]
["bitfinex","BTCUSD",1754920903413,0.00732682,120100.0,120090.0,0.74627114]
["bitfinex","BTCUSD",1754920903632,0.00534682,120100.0,120090.0,1.16980442]
["bitfinex","BTCUSD",1754920903878,0.00534682,120100.0,120090.0,0.74627114]
["bitfinex","BTCUSD",1754920904299,0.00534682,120100.0,120090.0,1.16980442]
["bitfinex","BTCUSD",1754920904736,0.00534682,120100.0,120090.0,0.74627114]
["bitfinex","BTCUSD",1754920905191,0.00534682,120100.0,120090.0,1.78487946]
["bitfinex","BTCUSD",1754920905406,0.00534682,120100.0,120090.0,1.87539743]
["bitfinex","BTCUSD",1754920905623,0.00534682,120100.0,120090.0,1.25186415]
["bitfinex","BTCUSD",1754920906053,0.00534682,120100.0,120090.0,1.08532239]
["bitfinex","BTCUSD",1754920906275,0.00534682,120100.0,120090.0,1.01972442]
["bitfinex","BTCUSD",1754920906511,0.00534682,120100.0,120090.0,0.87552442]
["bitfinex","BTCUSD",1754920907180,0.00534682,120100.0,120090.0,1.01968442]
["bitfinex","BTCUSD",1754920908680,0.00534682,120100.0,120090.0,0.45199114]
["bitfinex","BTCUSD",1754920908891,0.00534682,120100.0,120090.0,0.99468442]
["bitfinex","BTCUSD",1754920909126,0.00534682,120100.0,120090.0,0.99464442]
["bitfinex","BTCUSD",1754920909355,0.00534682,120100.0,120090.0,1.01964442]
["bitfinex","BTCUSD",1754920910531,0.00534682,120100.0,120090.0,0.99464442]
["bitfinex","BTCUSD",1754920910758,0.00534682,120100.0,120090.0,1.01964442]
["bitfinex","BTCUSD",1754920911500,0.00534682,120100.0,120090.0,0.87552442]
["bitfinex","BTCUSD",1754920911748,0.00534682,120100.0,120090.0,1.60967946]
["bitfinex","BTCUSD",1754920912614,0.00534682,120100.0,120090.0,1.01960442]
["bitfinex","BTCUSD",1754920912834,0.00534682,120100.0,120090.0,1.18614618]
["bitfinex","BTCUSD",1754920913066,0.00534682,120100.0,120090.0,1.01960442]
["bitfinex","BTCUSD",1754920913285,0.00534682,120100.0,120090.0,1.18614618]
["bitfinex","BTCUSD",1754920913496,0.00534682,120100.0,120090.0,1.01960442]
["bitfinex","BTCUSD",1754920913750,0.00534682,120100.0,120090.0,0.87552442]
["bitfinex","BTCUSD",1754920914213,0.00534682,120100.0,120090.0,0.99456442]
["bitfinex","BTCUSD",1754920914455,0.00732682,120100.0,120090.0,1.01459442]
["bitfinex","BTCUSD",1754920914691,0.00732682,120100.0,120090.0,1.01455442]
["bitfinex","BTCUSD",1754920915121,0.00732682,120100.0,120090.0,1.01656442]
["bitfinex","BTCUSD",1754920915347,0.00732682,120100.0,120090.0,0.42403114]
["bitfinex","BTCUSD",1754920915572,0.00534682,120100.0,120090.0,1.2990577]
["bitfinex","BTCUSD",1754920915790,0.00534682,120100.0,120090.0,1.4430577]
["bitfinex","BTCUSD",1754920916236,0.00534682,120100.0,120090.0,1.01952442]
["bitfinex","BTCUSD",1754920916450,0.00534682,120100.0,120090.0,1.60959946]
["bitfinex","BTCUSD",1754920916669,0.00534682,120100.0,120090.0,1.9565509]
["bitfinex","BTCUSD",1754920916920,0.00534682,120100.0,120090.0,2.44655646]
["bitfinex","BTCUSD",1754920917575,0.00534682,120100.0,120090.0,2.42340346]
["bitfinex","BTCUSD",1754920917795,0.00534682,120100.0,120090.0,1.99987018]
["bitfinex","BTCUSD",1754920918014,0.00534682,120100.0,120090.0,2.42340346]
["bitfinex","BTCUSD",1754920918243,0.00534682,120100.0,120090.0,2.47940346]
["bitfinex","BTCUSD",1754920918467,0.00534682,120100.0,120090.0,2.62336346]
["bitfinex","BTCUSD",1754920919574,0.17763116,120130.0,120100.0,0.025]
["bitfinex","BTCUSD",1754920919803,0.17768008,120130.0,120120.0,0.92978981]
["bitfinex","BTCUSD",1754920920026,0.17966008,120130.0,120120.0,1.04978981]
["bitfinex","BTCUSD",1754920920362,0.17966008,120130.0,120120.0,1.19370981]
["bitfinex","BTCUSD",1754920920579,0.17966008,120130.0,120120.0,1.19366981]
["bitfinex","BTCUSD",1754920920778,0.00202892,120130.0,120120.0,1.04978981]
["bitfinex","BTCUSD",1754920920981,0.00202892,120130.0,120120.0,1.19863981]
["bitfinex","BTCUSD",1754920921228,4.892e-05,120130.0,120120.0,1.19863981]
["bitfinex","BTCUSD",1754920921392,0.17764978,120170.0,120130.0,0.375]
["bitfinex","BTCUSD",1754920921609,4.891e-05,120160.0,120150.0,0.08272325]
["bitfinex","BTCUSD",1754920921809,0.00202891,120160.0,120150.0,0.34660325]
["bitfinex","BTCUSD",1754920922010,0.00202891,120160.0,120150.0,0.22732242]
["bitfinex","BTCUSD",1754920922176,0.00202891,120160.0,120150.0,0.37120242]
["bitfinex","BTCUSD",1754920922821,0.00202891,120160.0,120150.0,0.7947357]
["bitfinex","BTCUSD",1754920924113,0.00202891,120160.0,120150.0,0.7946957]
["bitfinex","BTCUSD",1754920924326,0.17047365,120160.0,120150.0,0.7946957]
["bitfinex","BTCUSD",1754920924576,0.00402891,120160.0,120150.0,0.7946957]
["bitfinex","BTCUSD",1754920925019,0.17047365,120160.0,120150.0,0.6508557]
["bitfinex","BTCUSD",1754920925237,0.00402891,120160.0,120150.0,0.7946557]
["bitfinex","BTCUSD",1754920925888,0.17329365,120160.0,120150.0,0.22732242]
["bitfinex","BTCUSD",1754920926110,0.17329365,120160.0,120150.0,0.7946557]
["bitfinex","BTCUSD",1754920926364,0.00402891,120160.0,120150.0,0.7946557]
["bitfinex","BTCUSD",1754920927608,0.17047365,120160.0,120150.0,0.6508557]
["bitfinex","BTCUSD",1754920927826,0.17328365,120160.0,120150.0,0.7945757]
["bitfinex","BTCUSD",1754920930608,0.17328365,120160.0,120150.0,0.6508557]
["bitfinex","BTCUSD",1754920930832,0.17328365,120160.0,120150.0,0.7945357]
["bitfinex","BTCUSD",1754920931091,0.17328365,120160.0,120150.0,0.37100242]
["bitfinex","BTCUSD",1754920931334,0.17328365,120160.0,120150.0,0.7945357]
["bitfinex","BTCUSD",1754920931542,0.17047365,120160.0,120150.0,0.7945357]
["bitfinex","BTCUSD",1754920931995,0.17047365,120160.0,120150.0,0.6508557]
["bitfinex","BTCUSD",1754920932233,0.17327365,120160.0,120150.0,0.7944957]
["bitfinex","BTCUSD",1754920932706,0.17047365,120160.0,120150.0,0.7944957]
["bitfinex","BTCUSD",1754920933825,0.17047365,120160.0,120150.0,0.37096242]
["bitfinex","BTCUSD",1754920934058,0.17327365,120160.0,120150.0,0.7944957]
["bitfinex","BTCUSD",1754920934287,0.17327365,120160.0,120150.0,0.6508557]
["bitfinex","BTCUSD",1754920934505,0.17327365,120160.0,120150.0,0.7944557]
["bitfinex","BTCUSD",1754920935687,0.17327365,120160.0,120150.0,0.6508557]
["bitfinex","BTCUSD",1754920935941,0.17327365,120160.0,120150.0,0.7944557]
["bitfinex","BTCUSD",1754920936168,0.17327365,120160.0,120150.0,0.6508557]
["bitfinex","BTCUSD",1754920936169,0.17047365,120160.0,120150.0,0.6508557]
["bitfinex","BTCUSD",1754920936386,0.17047365,120160.0,120150.0,0.7944157]
["bitfinex","BTCUSD",1754920936608,0.17047365,120160.0,120150.0,0.37088242]
["bitfinex","BTCUSD",1754920936829,0.17047365,120160.0,120150.0,0.7944157]
["bitfinex","BTCUSD",1754920937050,0.16849365,120160.0,120150.0,0.7994457]
["bitfinex","BTCUSD",1754920937488,0.17048365,120160.0,120150.0,0.7994457]
["bitfinex","BTCUSD",1754920938165,0.17048365,120160.0,120150.0,0.7964457]
["bitfinex","BTCUSD",1754920938379,0.17048365,120160.0,120150.0,0.6508557]
["bitfinex","BTCUSD",1754920938592,0.17048365,120160.0,120150.0,0.7943757]
["bitfinex","BTCUSD",1754920938811,0.17048365,120160.0,120150.0,0.7964457]
["bitfinex","BTCUSD",1754920939025,0.17048365,120160.0,120150.0,0.7994057]
["bitfinex","BTCUSD",1754920939973,0.17048365,120160.0,120150.0,0.6558857]
["bitfinex","BTCUSD",1754920940177,0.17048365,120160.0,120150.0,0.7993657]
["bitfinex","BTCUSD",1754920940754,0.17048365,120160.0,120150.0,0.6558857]
["bitfinex","BTCUSD",1754920941719,0.17048365,120160.0,120150.0,0.7993257]
["bitfinex","BTCUSD",1754920942140,0.17048365,120160.0,120150.0,0.22732242]
["bitfinex","BTCUSD",1754920942389,0.16849365,120160.0,120150.0,0.72148367]
["bitfinex","BTCUSD",1754920942620,0.17047365,120160.0,120150.0,0.86492367]
["bitfinex","BTCUSD",1754920942814,0.17047365,120160.0,120150.0,0.7963657]
["bitfinex","BTCUSD",1754920943438,0.17047365,120160.0,120150.0,0.6508557]
["bitfinex","BTCUSD",1754920943654,0.17328365,120160.0,120150.0,0.7942557]
["bitfinex","BTCUSD",1754920944073,0.17047365,120160.0,120150.0,0.7942557]
["bitfinex","BTCUSD",1754920944286,0.17047365,120160.0,120150.0,0.7992857]
["bitfinex","BTCUSD",1754920944504,0.17047365,120160.0,120150.0,0.37575242]
["bitfinex","BTCUSD",1754920944724,0.17047365,120160.0,120150.0,0.7992857]
["bitfinex","BTCUSD",1754920944943,0.17047365,120160.0,120150.0,0.7942557]
["bitfinex","BTCUSD",1754920945844,0.17328365,120160.0,120150.0,0.22732242]
["bitfinex","BTCUSD",1754920946063,0.17328365,120160.0,120150.0,0.10732242]
["bitfinex","BTCUSD",1754920946278,0.17328365,120160.0,120150.0,0.25068242]
["bitfinex","BTCUSD",1754920946492,0.57328365,120160.0,120150.0,0.25064242]
["bitfinex","BTCUSD",1754920946930,0.56849365,120160.0,120150.0,0.25064242]
["bitfinex","BTCUSD",1754920947160,0.56849365,120160.0,120150.0,0.22732242]
["bitfinex","BTCUSD",1754920947375,0.56849365,120160.0,120150.0,0.6558857]
["bitfinex","BTCUSD",1754920947604,0.56849365,120160.0,120150.0,0.7992057]
["bitfinex","BTCUSD",1754920948054,0.56849365,120160.0,120150.0,0.37567242]
["bitfinex","BTCUSD",1754920948487,0.56849365,120160.0,120150.0,0.7962457]
["bitfinex","BTCUSD",1754920948705,0.56849365,120160.0,120150.0,0.7992057]
["bitfinex","BTCUSD",1754920949159,0.56849365,120160.0,120150.0,0.37567242]
["bitfinex","BTCUSD",1754920949383,0.56849365,120160.0,120150.0,0.7992057]
["bitfinex","BTCUSD",1754920949609,0.56849365,120160.0,120150.0,0.7991657]
["bitfinex","BTCUSD",1754920950458,0.16849365,120160.0,120150.0,0.7991657]
["bitfinex","BTCUSD",1754920950671,0.17482978,120170.0,120160.0,0.03150635]
["bitfinex","BTCUSD",1754920950881,0.17482978,120170.0,120160.0,0.79100288]
["bitfinex","BTCUSD",1754920951093,0.57482978,120170.0,120160.0,0.3695396]
["bitfinex","BTCUSD",1754920951298,0.57482978,120170.0,120160.0,0.79307288]
["bitfinex","BTCUSD",1754920951504,0.57482978,120170.0,120160.0,0.3724996]
["bitfinex","BTCUSD",1754920951691,0.57482978,120170.0,120160.0,0.79307288]
["bitfinex","BTCUSD",1754920951914,0.57482978,120170.0,120160.0,0.79603288]
["bitfinex","BTCUSD",1754920952132,0.57482978,120170.0,120160.0,0.3724996]
["bitfinex","BTCUSD",1754920952347,0.57482978,120170.0,120160.0,0.79100288]
["bitfinex","BTCUSD",1754920952992,0.57482978,120170.0,120160.0,0.64776288]
["bitfinex","BTCUSD",1754920953224,0.57482978,120170.0,120160.0,0.3674696]
["bitfinex","BTCUSD",1754920953450,0.17482978,120170.0,120160.0,0.3674296]
["bitfinex","BTCUSD",1754920953660,0.17482978,120170.0,120160.0,0.79096288]
["bitfinex","BTCUSD",1754920953879,0.17482978,120170.0,120160.0,0.64776288]
["bitfinex","BTCUSD",1754920954099,0.17482978,120170.0,120160.0,0.79096288]
["bitfinex","BTCUSD",1754920954310,0.17482978,120170.0,120160.0,0.2242296]
["bitfinex","BTCUSD",1754920954533,0.17482978,120170.0,120160.0,0.79628288]
["bitfinex","BTCUSD",1754920955226,0.17482978,120170.0,120160.0,0.3727496]
["bitfinex","BTCUSD",1754920955439,0.17482978,120170.0,120160.0,0.79628288]
["bitfinex","BTCUSD",1754920955854,0.17482978,120170.0,120160.0,0.79928288]
["bitfinex","BTCUSD",1754920956512,0.17482978,120170.0,120160.0,0.3757496]
["bitfinex","BTCUSD",1754920956725,0.17482978,120170.0,120160.0,0.79928288]
["bitfinex","BTCUSD",1754920956941,0.17482978,120170.0,120160.0,0.3757496]
["bitfinex","BTCUSD",1754920957186,0.17482978,120170.0,120160.0,0.79928288]
["bitfinex","BTCUSD",1754920957880,0.17482978,120170.0,120160.0,0.65612288]
["bitfinex","BTCUSD",1754920958087,0.17482978,120170.0,120160.0,0.79920288]
["bitfinex","BTCUSD",1754920958532,0.17482978,120170.0,120160.0,1.22273616]
["bitfinex","BTCUSD",1754920958760,0.57502923,120180.0,120160.0,1.22273616]
["bitfinex","BTCUSD",1754920958761,0.17502923,120180.0,120160.0,1.22273616]
["bitfinex","BTCUSD",1754920958990,0.17502923,120180.0,120170.0,0.65462691]
["bitfinex","BTCUSD",1754920959233,0.17502923,120180.0,120170.0,0.75465653]
["bitfinex","BTCUSD",1754920960129,0.17502923,120180.0,120170.0,0.33112325]
["bitfinex","BTCUSD",1754920960349,0.17502923,120180.0,120170.0,0.75465653]
["bitfinex","BTCUSD",1754920961967,0.0002,120180.0,120170.0,1.09520538]
["bitfinex","BTCUSD",1754920962191,0.0002,120180.0,120170.0,0.9287745]
["bitfinex","BTCUSD",1754920962394,0.0002,120180.0,120170.0,1.0717345]
["bitfinex","BTCUSD",1754920962823,0.0002,120180.0,120170.0,1.0697345]
["bitfinex","BTCUSD",1754920963263,0.0022,120180.0,120170.0,1.0697345]
["bitfinex","BTCUSD",1754920963697,0.0002,120180.0,120170.0,1.0947045]
["bitfinex","BTCUSD",1754920963911,0.0002,120180.0,120170.0,0.9517445]
["bitfinex","BTCUSD",1754920964127,0.0002,120180.0,120170.0,1.0947045]
["bitfinex","BTCUSD",1754920964353,0.0002,120180.0,120170.0,1.0946645]
["bitfinex","BTCUSD",1754920965019,0.0002,120180.0,120170.0,1.02906653]
["bitfinex","BTCUSD",1754920965242,0.0002,120180.0,120170.0,1.02902653]
["bitfinex","BTCUSD",1754920965748,0.0012,120180.0,120170.0,1.02902653]
["bitfinex","BTCUSD",1754920966872,0.16761704,120180.0,120170.0,0.77942653]
["bitfinex","BTCUSD",1754920968446,0.16761704,120180.0,120170.0,0.63658653]
["bitfinex","BTCUSD",1754920968684,0.0012,120180.0,120170.0,0.77942653]
["bitfinex","BTCUSD",1754920968902,0.0012,120180.0,120170.0,0.77938653]
["bitfinex","BTCUSD",1754920969354,0.16761704,120180.0,120170.0,0.77938653]
["bitfinex","BTCUSD",1754920969797,0.16761704,120180.0,120170.0,0.35585325]
["bitfinex","BTCUSD",1754920970027,0.16761704,120180.0,120170.0,0.21305325]
["bitfinex","BTCUSD",1754920970253,0.16761704,120180.0,120170.0,0.63658653]
["bitfinex","BTCUSD",1754920970467,0.16959704,120180.0,120170.0,0.63658653]
["bitfinex","BTCUSD",1754920970905,0.16761704,120180.0,120170.0,0.35581325]
["bitfinex","BTCUSD",1754920971088,0.16761704,120180.0,120170.0,0.77934653]
["bitfinex","BTCUSD",1754920971345,0.16761704,120180.0,120170.0,0.75437653]
["bitfinex","BTCUSD",1754920972221,0.16761704,120180.0,120170.0,0.63659053]
["bitfinex","BTCUSD",1754920972473,0.16761704,120180.0,120170.0,0.77931053]
["bitfinex","BTCUSD",1754920972871,0.16761704,120180.0,120170.0,0.63659053]
["bitfinex","BTCUSD",1754920973074,0.16761704,120180.0,120170.0,0.77931053]
["bitfinex","BTCUSD",1754920973312,0.16761704,120180.0,120170.0,0.63659053]
["bitfinex","BTCUSD",1754920973515,0.16959704,120180.0,120170.0,0.75433653]
["bitfinex","BTCUSD",1754920973946,0.16959704,120180.0,120170.0,0.33080325]
["bitfinex","BTCUSD",1754920974161,0.16959704,120180.0,120170.0,0.75433653]
["bitfinex","BTCUSD",1754920974610,0.16761704,120180.0,120170.0,0.75433653]
["bitfinex","BTCUSD",1754920974814,0.16761704,120180.0,120170.0,0.75429653]
["bitfinex","BTCUSD",1754920975224,0.16761704,120180.0,120170.0,0.33076325]
["bitfinex","BTCUSD",1754920975453,0.16761704,120180.0,120170.0,0.75425653]
["bitfinex","BTCUSD",1754920975656,0.16959704,120180.0,120170.0,0.61161653]
["bitfinex","BTCUSD",1754920975893,0.16959704,120180.0,120170.0,0.61986998]
["bitfinex","BTCUSD",1754920976107,0.16761704,120180.0,120170.0,0.61986998]
["bitfinex","BTCUSD",1754920976345,0.16761704,120180.0,120170.0,0.76250998]
["bitfinex","BTCUSD",1754920976551,0.16761704,120180.0,120170.0,0.61986998]
["bitfinex","BTCUSD",1754920976760,0.16761704,120180.0,120170.0,0.76246998]
["bitfinex","BTCUSD",1754920978642,0.16761704,120180.0,120170.0,0.3389367]
["bitfinex","BTCUSD",1754920978849,0.16761704,120180.0,120170.0,0.76246998]
["bitfinex","BTCUSD",1754920979058,0.16761704,120180.0,120170.0,0.1963367]
["bitfinex","BTCUSD",1754920979275,0.16761704,120180.0,120170.0,0.76242998]
["bitfinex","BTCUSD",1754920979691,0.16761704,120180.0,120170.0,0.78740198]
["bitfinex","BTCUSD",1754920979893,0.16761704,120180.0,120170.0,0.64484198]
["bitfinex","BTCUSD",1754920980172,0.16761704,120180.0,120170.0,0.78740198]
["bitfinex","BTCUSD",1754920980368,0.16761704,120180.0,120170.0,0.3638687]
["bitfinex","BTCUSD",1754920980646,0.16761704,120180.0,120170.0,0.64484198]
["bitfinex","BTCUSD",1754920980853,0.16761704,120180.0,120170.0,0.3638287]
["bitfinex","BTCUSD",1754920981109,0.16761704,120180.0,120170.0,0.78736198]
["bitfinex","BTCUSD",1754920981326,0.16761704,120180.0,120170.0,0.3638287]
["bitfinex","BTCUSD",1754920981759,0.16761704,120180.0,120170.0,0.78736198]
["bitfinex","BTCUSD",1754920983457,0.16761704,120180.0,120170.0,0.3638287]
["bitfinex","BTCUSD",1754920983664,0.16761704,120180.0,120170.0,0.78736198]
["bitfinex","BTCUSD",1754920983889,0.16959704,120180.0,120170.0,0.64484198]
["bitfinex","BTCUSD",1754920984081,0.16761704,120180.0,120170.0,0.64484198]
["bitfinex","BTCUSD",1754920984532,0.16761704,120180.0,120170.0,0.78728198]
["bitfinex","BTCUSD",1754920985196,0.16761704,120180.0,120170.0,0.3637487]
["bitfinex","BTCUSD",1754920985414,0.0012,120180.0,120170.0,0.78728198]
["bitfinex","BTCUSD",1754920985636,0.16761704,120180.0,120170.0,0.78728198]
["bitfinex","BTCUSD",1754920986114,0.16761704,120180.0,120170.0,0.64484198]
["bitfinex","BTCUSD",1754920986335,0.16761704,120180.0,120170.0,0.78724198]
["bitfinex","BTCUSD",1754920986780,0.16761704,120180.0,120170.0,0.64484198]
["bitfinex","BTCUSD",1754920987005,0.16761704,120180.0,120170.0,0.78724198]
["bitfinex","BTCUSD",1754920987219,0.16761704,120180.0,120170.0,0.64484198]
["bitfinex","BTCUSD",1754920987518,0.16761704,120180.0,120170.0,0.3637087]
["bitfinex","BTCUSD",1754920987767,0.16761704,120180.0,120170.0,0.78724198]
["bitfinex","BTCUSD",1754920988691,0.0012,120180.0,120170.0,0.78724198]
["bitfinex","BTCUSD",1754920989397,0.00024116,120180.0,120170.0,1.69236411]
["bitfinex","BTCUSD",1754920989649,0.00024116,120180.0,120170.0,2.62787711]
["bitfinex","BTCUSD",1754920990114,0.1598938,120190.0,120180.0,1.3884836]
["bitfinex","BTCUSD",1754920990338,0.15997526,120190.0,120180.0,0.73627029]
["bitfinex","BTCUSD",1754920990547,0.15997526,120190.0,120180.0,1.56245981]
["bitfinex","BTCUSD",1754920990768,0.15997526,120190.0,120180.0,2.47686685]
["bitfinex","BTCUSD",1754920990980,0.15997526,120190.0,120180.0,2.67126143]
["bitfinex","BTCUSD",1754920991221,0.15165206,120190.0,120180.0,2.88871045]
["bitfinex","BTCUSD",1754920991661,0.14332886,120190.0,120180.0,2.74643045]
["bitfinex","BTCUSD",1754920991877,0.06810018,120190.0,120180.0,2.89304257]
["bitfinex","BTCUSD",1754920992099,0.0002,120210.0,120200.0,0.59138935]
["bitfinex","BTCUSD",1754920992321,0.00068911,120210.0,120200.0,2.07676081]
["bitfinex","BTCUSD",1754920992540,0.00068911,120210.0,120200.0,1.89069281]
["bitfinex","BTCUSD",1754920992759,0.16706461,120210.0,120200.0,1.04513981]
["bitfinex","BTCUSD",1754920992997,0.16904461,120210.0,120200.0,1.18415981]
["bitfinex","BTCUSD",1754920993219,0.16904461,120210.0,120200.0,0.19272325]
["bitfinex","BTCUSD",1754920993446,0.16904461,120210.0,120200.0,1.18202981]
["bitfinex","BTCUSD",1754920994775,0.16904461,120210.0,120200.0,1.03978981]
["bitfinex","BTCUSD",1754920994997,0.16904461,120210.0,120200.0,0.61625653]
["bitfinex","BTCUSD",1754920995253,0.17104461,120210.0,120200.0,0.61625653]
["bitfinex","BTCUSD",1754920995467,0.17104461,120210.0,120200.0,0.33492325]
["bitfinex","BTCUSD",1754920995687,0.17104461,120210.0,120200.0,0.75845653]
["bitfinex","BTCUSD",1754920995903,0.17104461,120210.0,120200.0,1.18198981]
["bitfinex","BTCUSD",1754920996131,0.17104461,120210.0,120200.0,1.18411981]
["bitfinex","BTCUSD",1754920996355,0.17104461,120210.0,120200.0,0.35989025]
["bitfinex","BTCUSD",1754920996591,0.17104461,120210.0,120200.0,0.78342353]
["bitfinex","BTCUSD",1754920996806,0.17104461,120210.0,120200.0,0.35989025]
["bitfinex","BTCUSD",1754920997027,0.17104461,120210.0,120200.0,0.78342353]
["bitfinex","BTCUSD",1754920997687,0.17104461,120210.0,120200.0,0.64122353]
["bitfinex","BTCUSD",1754920997908,0.17104461,120210.0,120200.0,0.35985025]
["bitfinex","BTCUSD",1754920998136,0.17104461,120210.0,120200.0,0.78334353]
["bitfinex","BTCUSD",1754920998359,0.17386461,120210.0,120200.0,0.21769025]
["bitfinex","BTCUSD",1754920998586,0.59739789,120210.0,120200.0,0.08272325]
["bitfinex","BTCUSD",1754920998804,0.16641704,120180.0,120170.0,0.16825345]
["bitfinex","BTCUSD",1754920999029,0.16848704,120180.0,120170.0,0.61450998]
["bitfinex","BTCUSD",1754920999489,0.16848704,120180.0,120170.0,0.78160298]
["bitfinex","BTCUSD",1754920999703,0.16848704,120180.0,120170.0,0.3330967]
["bitfinex","BTCUSD",1754920999928,0.16641704,120180.0,120170.0,0.61985998]
["bitfinex","BTCUSD",1754921000161,0.16641704,120180.0,120170.0,0.76193998]
["bitfinex","BTCUSD",1754921000612,0.16841704,120180.0,120170.0,0.68545795]
["bitfinex","BTCUSD",1754921000827,0.16841704,120180.0,120170.0,0.82753795]
["bitfinex","BTCUSD",1754921001267,0.17441704,120180.0,120170.0,0.96157998]
["bitfinex","BTCUSD",1754921001761,0.17441704,120180.0,120170.0,0.61985998]
["bitfinex","BTCUSD",1754921001994,0.008,120180.0,120170.0,1.02717795]
["bitfinex","BTCUSD",1754921002229,0.008,120180.0,120170.0,1.33363123]
["bitfinex","BTCUSD",1754921002463,0.008,120180.0,120170.0,1.21856883]
["bitfinex","BTCUSD",1754921003135,0.006,120180.0,120170.0,1.21856883]
["bitfinex","BTCUSD",1754921003844,0.006,120180.0,120170.0,1.50006211]
["bitfinex","BTCUSD",1754921004078,0.00038046,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1754921004302,0.00038046,120200.0,120190.0,1.350363]
["bitfinex","BTCUSD",1754921004513,0.00038046,120200.0,120190.0,1.378583]
["bitfinex","BTCUSD",1754921004961,0.00038046,120200.0,120190.0,0.53151644]
["bitfinex","BTCUSD",1754921005182,0.00038046,120200.0,120190.0,1.378583]
["bitfinex","BTCUSD",1754921005401,0.00238046,120200.0,120190.0,1.378583]
["bitfinex","BTCUSD",1754921006302,0.00738046,120200.0,120190.0,1.33223724]
["bitfinex","BTCUSD",1754921006526,0.00738046,120200.0,120190.0,3.03273224]
["bitfinex","BTCUSD",1754921006759,0.00738046,120200.0,120190.0,0.58947644]
["bitfinex","BTCUSD",1754921007029,0.00738046,120200.0,120190.0,1.00233684]
["bitfinex","BTCUSD",1754921007244,0.00738046,120200.0,120190.0,1.31714684]
["bitfinex","BTCUSD",1754921007457,0.00738046,120200.0,120190.0,1.32249684]
["bitfinex","BTCUSD",1754921007902,0.00068911,120210.0,120190.0,1.32249684]
["bitfinex","BTCUSD",1754921008128,0.16636167,120220.0,120210.0,0.4128604]
["bitfinex","BTCUSD",1754921008380,0.16834167,120220.0,120210.0,0.74803276]
["bitfinex","BTCUSD",1754921008810,0.00198,120220.0,120210.0,0.75016276]
["bitfinex","BTCUSD",1754921009465,0.17334167,120220.0,120210.0,0.77512876]
["bitfinex","BTCUSD",1754921009682,0.17336167,120220.0,120210.0,0.36548836]
["bitfinex","BTCUSD",1754921009907,0.17336167,120220.0,120210.0,0.77834876]
["bitfinex","BTCUSD",1754921010360,0.007,120220.0,120210.0,0.77834876]
["bitfinex","BTCUSD",1754921010824,0.007,120220.0,120210.0,0.36548836]
["bitfinex","BTCUSD",1754921011066,0.007,120220.0,120210.0,0.77834876]
["bitfinex","BTCUSD",1754921011716,0.17336167,120220.0,120210.0,0.77834876]
["bitfinex","BTCUSD",1754921011934,0.17534167,120220.0,120210.0,0.77299876]
["bitfinex","BTCUSD",1754921012384,0.17534167,120220.0,120210.0,0.77512876]
["bitfinex","BTCUSD",1754921012609,0.17534167,120220.0,120210.0,0.77825876]
["bitfinex","BTCUSD",1754921013041,0.17534167,120220.0,120210.0,0.63629876]
["bitfinex","BTCUSD",1754921013269,0.17816167,120220.0,120210.0,0.21817836]
["bitfinex","BTCUSD",1754921013464,0.17816167,120220.0,120210.0,0.19321236]
["bitfinex","BTCUSD",1754921013948,0.57816167,120220.0,120210.0,0.19321236]
["bitfinex","BTCUSD",1754921014172,0.57816167,120220.0,120210.0,0.33505236]
["bitfinex","BTCUSD",1754921014385,0.57816167,120220.0,120210.0,0.74791276]
["bitfinex","BTCUSD",1754921014606,0.57816167,120220.0,120210.0,0.33505236]
["bitfinex","BTCUSD",1754921014789,0.57816167,120220.0,120210.0,0.33501236]
["bitfinex","BTCUSD",1754921015045,0.57816167,120220.0,120210.0,0.19321236]
["bitfinex","BTCUSD",1754921015261,0.57816167,120220.0,120210.0,0.33501236]
["bitfinex","BTCUSD",1754921016792,0.57816167,120220.0,120210.0,0.19321236]
["bitfinex","BTCUSD",1754921017252,0.57816167,120220.0,120210.0,0.33497236]
["bitfinex","BTCUSD",1754921017470,0.57816167,120220.0,120210.0,0.19321236]
["bitfinex","BTCUSD",1754921017902,0.57816167,120220.0,120210.0,0.33497236]
["bitfinex","BTCUSD",1754921020412,0.17534167,120220.0,120210.0,0.74783276]
["bitfinex","BTCUSD",1754921021126,0.17534167,120220.0,120210.0,0.60607276]
["bitfinex","BTCUSD",1754921021351,0.17534167,120220.0,120210.0,0.74779276]
["bitfinex","BTCUSD",1754921021781,0.17534167,120220.0,120210.0,0.60607276]
["bitfinex","BTCUSD",1754921021997,0.17534167,120220.0,120210.0,0.74779276]
["bitfinex","BTCUSD",1754921022905,0.17534167,120220.0,120210.0,0.60607276]
["bitfinex","BTCUSD",1754921023116,0.17534167,120220.0,120210.0,0.33489236]
["bitfinex","BTCUSD",1754921023729,0.17534167,120220.0,120210.0,0.19321236]
["bitfinex","BTCUSD",1754921023977,0.17534167,120220.0,120210.0,0.33489236]
["bitfinex","BTCUSD",1754921024198,0.17534167,120220.0,120210.0,0.19321236]
["bitfinex","BTCUSD",1754921024427,0.17534167,120220.0,120210.0,0.74775276]
["bitfinex","BTCUSD",1754921024665,0.17534167,120220.0,120210.0,0.33489236]
["bitfinex","BTCUSD",1754921025135,0.17534167,120220.0,120210.0,0.33700236]
["bitfinex","BTCUSD",1754921025396,0.17534167,120220.0,120210.0,0.74986276]
["bitfinex","BTCUSD",1754921025635,0.17534167,120220.0,120210.0,0.33485236]
["bitfinex","BTCUSD",1754921025827,0.17814167,120220.0,120210.0,0.19321236]
["bitfinex","BTCUSD",1754921026063,0.17814167,120220.0,120210.0,0.33485236]
["bitfinex","BTCUSD",1754921026332,0.17814167,120220.0,120210.0,0.11048911]
["bitfinex","BTCUSD",1754921026565,0.17814167,120220.0,120210.0,0.25212911]
["bitfinex","BTCUSD",1754921026799,0.13614167,120220.0,120210.0,0.11048911]
["bitfinex","BTCUSD",1754921027034,0.53614167,120220.0,120210.0,0.25208911]
["bitfinex","BTCUSD",1754921027494,0.53614167,120220.0,120210.0,0.11048911]
["bitfinex","BTCUSD",1754921027721,0.53614167,120220.0,120210.0,0.25208911]
["bitfinex","BTCUSD",1754921028199,0.53614167,120220.0,120210.0,0.11048911]
["bitfinex","BTCUSD",1754921028452,0.53614167,120220.0,120210.0,0.25208911]
["bitfinex","BTCUSD",1754921028967,0.53614167,120220.0,120210.0,0.11048911]
["bitfinex","BTCUSD",1754921029199,0.53614167,120220.0,120210.0,0.25204911]
["bitfinex","BTCUSD",1754921029933,0.13334167,120220.0,120210.0,0.75769838]
["bitfinex","BTCUSD",1754921030432,0.13334167,120220.0,120210.0,0.61613838]
["bitfinex","BTCUSD",1754921030647,0.13334167,120220.0,120210.0,0.19321236]
["bitfinex","BTCUSD",1754921030861,0.13614167,120220.0,120210.0,0.33477236]
["bitfinex","BTCUSD",1754921031071,0.13614167,120220.0,120210.0,0.19321236]
["bitfinex","BTCUSD",1754921031283,0.13614167,120220.0,120210.0,0.33477236]
["bitfinex","BTCUSD",1754921031514,0.13614167,120220.0,120210.0,0.11048911]
["bitfinex","BTCUSD",1754921031742,0.13614167,120220.0,120210.0,0.25200911]
["bitfinex","BTCUSD",1754921033553,0.00831877,120210.0,120180.0,0.184972]
["bitfinex","BTCUSD",1754921034499,0.16849319,120190.0,120180.0,0.11]
["bitfinex","BTCUSD",1754921034961,0.16849319,120190.0,120180.0,0.19672325]
["bitfinex","BTCUSD",1754921035196,0.17119319,120190.0,120180.0,0.19672325]
["bitfinex","BTCUSD",1754921035436,0.17119319,120190.0,120180.0,0.19272325]
["bitfinex","BTCUSD",1754921035664,0.16949319,120190.0,120180.0,0.61564927]
["bitfinex","BTCUSD",1754921035891,0.16949319,120190.0,120180.0,0.76236927]
["bitfinex","BTCUSD",1754921036111,0.56949319,120190.0,120180.0,0.76236927]
["bitfinex","BTCUSD",1754921037514,0.56740319,120190.0,120180.0,0.76236927]
["bitfinex","BTCUSD",1754921038676,0.56740319,120190.0,120180.0,0.62088927]
["bitfinex","BTCUSD",1754921039155,0.56740319,120190.0,120180.0,0.76232927]
["bitfinex","BTCUSD",1754921041613,0.16740319,120190.0,120180.0,0.62088927]
["bitfinex","BTCUSD",1754921041843,0.001,120190.0,120180.0,0.92870631]
["bitfinex","BTCUSD",1754921042052,0.001,120190.0,120180.0,0.81140631]
["bitfinex","BTCUSD",1754921042267,0.001,120190.0,120180.0,0.95280631]
["bitfinex","BTCUSD",1754921042690,0.16740319,120190.0,120180.0,0.78638927]
["bitfinex","BTCUSD",1754921043543,0.001,120190.0,120180.0,0.64498927]
["bitfinex","BTCUSD",1754921043749,0.001,120190.0,120180.0,0.78638927]
["bitfinex","BTCUSD",1754921044389,0.001,120190.0,120180.0,0.95280631]
["bitfinex","BTCUSD",1754921044800,0.001,120190.0,120180.0,0.64498927]
["bitfinex","BTCUSD",1754921045018,0.16740319,120190.0,120180.0,0.76228927]
["bitfinex","BTCUSD",1754921045244,0.16740319,120190.0,120180.0,0.62088927]
["bitfinex","BTCUSD",1754921045527,0.16740319,120190.0,120180.0,0.76224927]
["bitfinex","BTCUSD",1754921045973,0.16740319,120190.0,120180.0,0.33932325]
["bitfinex","BTCUSD",1754921046203,0.16740319,120190.0,120180.0,0.76224927]
["bitfinex","BTCUSD",1754921047329,0.001,120190.0,120180.0,0.76224927]
["bitfinex","BTCUSD",1754921047960,0.16740319,120190.0,120180.0,0.76224927]
["bitfinex","BTCUSD",1754921048176,0.16740319,120190.0,120180.0,0.62088927]
["bitfinex","BTCUSD",1754921048382,0.16740319,120190.0,120180.0,0.76224927]
["bitfinex","BTCUSD",1754921049042,0.16740319,120190.0,120180.0,0.62088927]
["bitfinex","BTCUSD",1754921049269,0.16740319,120190.0,120180.0,0.75907927]
["bitfinex","BTCUSD",1754921049270,0.16938319,120190.0,120180.0,0.75907927]
["bitfinex","BTCUSD",1754921049514,0.16938319,120190.0,120180.0,0.61775927]
["bitfinex","BTCUSD",1754921049727,0.16740319,120190.0,120180.0,0.76201927]
["bitfinex","BTCUSD",1754921050148,0.001,120190.0,120180.0,0.76201927]
["bitfinex","BTCUSD",1754921050359,0.001,120190.0,120180.0,0.92843631]
["bitfinex","BTCUSD",1754921050791,0.001,120190.0,120180.0,0.92839631]
["bitfinex","BTCUSD",1754921051458,0.001,120190.0,120180.0,1.37516233]
["bitfinex","BTCUSD",1754921051676,0.001,120190.0,120180.0,0.95223631]
["bitfinex","BTCUSD",1754921051923,0.001,120190.0,120180.0,0.81095631]
["bitfinex","BTCUSD",1754921052146,0.001,120190.0,120180.0,0.95223631]
["bitfinex","BTCUSD",1754921053928,0.001,120190.0,120180.0,1.23388233]
["bitfinex","BTCUSD",1754921054146,0.001,120190.0,120180.0,1.37516233]
["bitfinex","BTCUSD",1754921055069,0.16637663,120210.0,120190.0,0.16640154]
["bitfinex","BTCUSD",1754921055309,0.16637663,120210.0,120200.0,1.07394515]
["bitfinex","BTCUSD",1754921055528,0.16637663,120210.0,120200.0,0.34895325]
["bitfinex","BTCUSD",1754921055752,0.16637663,120210.0,120200.0,1.19480529]
["bitfinex","BTCUSD",1754921057142,0.16737663,120210.0,120200.0,1.19480529]
["bitfinex","BTCUSD",1754921057377,0.1673755,120210.0,120200.0,1.19480529]
["bitfinex","BTCUSD",1754921057775,0.001,120210.0,120200.0,1.19480529]
["bitfinex","BTCUSD",1754921058011,0.1673755,120210.0,120200.0,1.19480529]
["bitfinex","BTCUSD",1754921059716,0.1673755,120210.0,120200.0,1.19472529]
["bitfinex","BTCUSD",1754921060154,0.001,120210.0,120200.0,1.19472529]
["bitfinex","BTCUSD",1754921062362,0.001,120210.0,120200.0,1.21995464]
["bitfinex","BTCUSD",1754921062576,0.001,120210.0,120200.0,1.36107464]
["bitfinex","BTCUSD",1754921063221,0.001,120210.0,120200.0,1.21995464]
["bitfinex","BTCUSD",1754921063488,0.001,120210.0,120200.0,1.51103464]
["bitfinex","BTCUSD",1754921063708,0.001,120210.0,120200.0,1.53487464]
["bitfinex","BTCUSD",1754921065524,0.001,120210.0,120200.0,1.53483464]
["bitfinex","BTCUSD",1754921065984,0.001,120210.0,120200.0,1.51099464]
["bitfinex","BTCUSD",1754921066662,0.001,120210.0,120200.0,0.3741026]
["bitfinex","BTCUSD",1754921066874,0.001,120210.0,120200.0,1.36099464]
["bitfinex","BTCUSD",1754921068675,0.001,120210.0,120200.0,1.36095464]
["bitfinex","BTCUSD",1754921069343,0.001,120210.0,120200.0,1.51095464]
["bitfinex","BTCUSD",1754921069787,0.001,120210.0,120200.0,1.53592064]
["bitfinex","BTCUSD",1754921070872,0.001,120210.0,120200.0,1.39492064]
["bitfinex","BTCUSD",1754921071088,0.001,120210.0,120200.0,1.38588064]
["bitfinex","BTCUSD",1754921071516,0.001,120210.0,120200.0,1.07853129]
["bitfinex","BTCUSD",1754921071741,0.1673755,120210.0,120200.0,0.23267925]
["bitfinex","BTCUSD",1754921071969,0.001,120210.0,120200.0,0.23267925]
["bitfinex","BTCUSD",1754921072183,0.1673755,120210.0,120200.0,0.65560527]
["bitfinex","BTCUSD",1754921072460,0.1673755,120210.0,120200.0,1.21949129]
["bitfinex","BTCUSD",1754921073397,0.1673755,120210.0,120200.0,0.37363925]
["bitfinex","BTCUSD",1754921073605,0.1673755,120210.0,120200.0,0.23267925]
["bitfinex","BTCUSD",1754921073826,0.001,120210.0,120200.0,1.21945129]
["bitfinex","BTCUSD",1754921074909,0.001,120210.0,120200.0,1.38584064]
["bitfinex","BTCUSD",1754921075523,0.001,120210.0,120200.0,1.21945129]
["bitfinex","BTCUSD",1754921076139,0.001,120210.0,120200.0,0.5399886]
["bitfinex","BTCUSD",1754921076342,0.001,120210.0,120200.0,1.38584064]
["bitfinex","BTCUSD",1754921076572,0.001,120210.0,120200.0,1.21945129]
["bitfinex","BTCUSD",1754921076769,0.1673755,120210.0,120200.0,1.21945129]
["bitfinex","BTCUSD",1754921077183,0.001,120210.0,120200.0,1.21945129]
["bitfinex","BTCUSD",1754921077748,0.1673755,120210.0,120200.0,1.21945129]
["bitfinex","BTCUSD",1754921078192,0.00304,120210.0,120200.0,1.38290064]
["bitfinex","BTCUSD",1754921078398,0.00304,120210.0,120200.0,1.21951129]
["bitfinex","BTCUSD",1754921078664,0.00304,120210.0,120200.0,1.07859129]
["bitfinex","BTCUSD",1754921078817,0.00304,120210.0,120200.0,1.21943129]
["bitfinex","BTCUSD",1754921078995,0.00304,120210.0,120200.0,1.38582064]
["bitfinex","BTCUSD",1754921079196,0.001,120210.0,120200.0,1.38582064]
["bitfinex","BTCUSD",1754921079645,0.1673755,120210.0,120200.0,1.21943129]
["bitfinex","BTCUSD",1754921079797,0.1694155,120210.0,120200.0,1.21943129]
["bitfinex","BTCUSD",1754921080017,0.00304,120210.0,120200.0,1.21943129]
["bitfinex","BTCUSD",1754921080231,0.1694155,120210.0,120200.0,0.63069927]
["bitfinex","BTCUSD",1754921080450,0.1694155,120210.0,120200.0,1.19446529]
["bitfinex","BTCUSD",1754921081442,0.00304,120210.0,120200.0,1.22001464]
["bitfinex","BTCUSD",1754921081621,0.00304,120210.0,120200.0,0.5149626]
["bitfinex","BTCUSD",1754921081837,0.00304,120210.0,120200.0,1.36081464]
["bitfinex","BTCUSD",1754921082250,0.001,120210.0,120200.0,1.35876464]
["bitfinex","BTCUSD",1754921082465,0.001,120210.0,120200.0,1.24293064]
["bitfinex","BTCUSD",1754921082596,0.001,120210.0,120200.0,1.38373064]
["bitfinex","BTCUSD",1754921083208,0.001,120210.0,120200.0,1.23993064]
["bitfinex","BTCUSD",1754921083434,0.001,120210.0,120200.0,1.38073064]
["bitfinex","BTCUSD",1754921083632,0.0005426,120210.0,120200.0,1.38073064]
["bitfinex","BTCUSD",1754921084393,0.0005426,120210.0,120200.0,1.38069064]
["bitfinex","BTCUSD",1754921084932,0.0005426,120210.0,120200.0,2.03820964]
["bitfinex","BTCUSD",1754921085131,0.0005426,120210.0,120200.0,2.12745864]
["bitfinex","BTCUSD",1754921085275,0.0005426,120210.0,120200.0,1.87686864]
["bitfinex","BTCUSD",1754921089836,0.0005426,120210.0,120200.0,2.07678864]
["bitfinex","BTCUSD",1754921090082,0.0005426,120210.0,120200.0,2.54216368]
["bitfinex","BTCUSD",1754921090083,0.00014899,120210.0,120200.0,2.54216368]
["bitfinex","BTCUSD",1754921090291,0.00014899,120210.0,120200.0,2.42545368]
["bitfinex","BTCUSD",1754921090515,0.00014899,120210.0,120200.0,2.56609368]
["bitfinex","BTCUSD",1754921091393,0.00014899,120210.0,120200.0,2.42545368]
["bitfinex","BTCUSD",1754921091592,0.00014899,120210.0,120200.0,2.56809368]
["bitfinex","BTCUSD",1754921091820,0.00048911,120220.0,120210.0,0.42550452]
["bitfinex","BTCUSD",1754921092041,0.00048911,120220.0,120210.0,4.08493481]
["bitfinex","BTCUSD",1754921092269,0.00282,120260.0,120230.0,0.16632375]
["bitfinex","BTCUSD",1754921092484,0.0029667,120260.0,120240.0,0.25112292]
["bitfinex","BTCUSD",1754921092701,0.0029667,120260.0,120250.0,0.56352602]
["bitfinex","BTCUSD",1754921092918,0.0029667,120260.0,120250.0,0.69352602]
["bitfinex","BTCUSD",1754921093141,0.0049467,120260.0,120250.0,0.69352602]
["bitfinex","BTCUSD",1754921093347,0.0049467,120260.0,120250.0,0.77624927]
["bitfinex","BTCUSD",1754921093555,0.0049467,120260.0,120250.0,0.78474672]
["bitfinex","BTCUSD",1754921094614,0.0049467,120260.0,120250.0,0.64414672]
["bitfinex","BTCUSD",1754921094835,0.16645303,120260.0,120250.0,0.79482672]
["bitfinex","BTCUSD",1754921095256,0.16645303,120260.0,120250.0,0.79982672]
["bitfinex","BTCUSD",1754921095932,0.16843303,120260.0,120250.0,0.79474672]
["bitfinex","BTCUSD",1754921096380,0.16645303,120260.0,120250.0,0.79474672]
["bitfinex","BTCUSD",1754921096594,0.16645303,120260.0,120250.0,0.82018631]
["bitfinex","BTCUSD",1754921097661,0.0001467,120260.0,120250.0,0.98650647]
["bitfinex","BTCUSD",1754921097868,0.0001467,120260.0,120250.0,0.67958631]
["bitfinex","BTCUSD",1754921098078,0.0001467,120260.0,120250.0,0.82010631]
["bitfinex","BTCUSD",1754921098707,0.0001467,120260.0,120250.0,0.67958631]
["bitfinex","BTCUSD",1754921098940,0.0001467,120260.0,120250.0,0.82006631]
["bitfinex","BTCUSD",1754921099175,0.0001467,120260.0,120250.0,0.99146647]
["bitfinex","BTCUSD",1754921099392,0.0001467,120260.0,120250.0,0.85098647]
["bitfinex","BTCUSD",1754921099594,0.0001467,120260.0,120250.0,0.68466631]
["bitfinex","BTCUSD",1754921099806,0.0001467,120260.0,120250.0,0.82514631]
["bitfinex","BTCUSD",1754921100014,0.0001467,120260.0,120250.0,0.68466631]
["bitfinex","BTCUSD",1754921100223,0.16645303,120260.0,120250.0,0.68466631]
["bitfinex","BTCUSD",1754921100448,0.16843303,120260.0,120250.0,0.68466631]
["bitfinex","BTCUSD",1754921100653,0.17124303,120260.0,120250.0,0.39714029]
["bitfinex","BTCUSD",1754921100866,0.17124303,120260.0,120250.0,0.67958631]
["bitfinex","BTCUSD",1754921101075,0.17124303,120260.0,120250.0,0.77806631]
["bitfinex","BTCUSD",1754921101290,0.17124303,120260.0,120250.0,0.63758631]
["bitfinex","BTCUSD",1754921101505,0.17124303,120260.0,120250.0,0.77802631]
["bitfinex","BTCUSD",1754921101714,0.16843303,120260.0,120250.0,0.63758631]
["bitfinex","BTCUSD",1754921102135,0.16843303,120260.0,120250.0,0.77802631]
["bitfinex","BTCUSD",1754921102554,0.16843303,120260.0,120250.0,0.63962631]
["bitfinex","BTCUSD",1754921102790,0.16645303,120260.0,120250.0,0.78327631]
["bitfinex","BTCUSD",1754921103240,0.16840303,120260.0,120250.0,0.64283631]
["bitfinex","BTCUSD",1754921103454,0.17122303,120260.0,120250.0,0.77798631]
["bitfinex","BTCUSD",1754921103655,0.16840303,120260.0,120250.0,0.63758631]
["bitfinex","BTCUSD",1754921103863,0.16840303,120260.0,120250.0,0.77798631]
["bitfinex","BTCUSD",1754921104300,0.16645303,120260.0,120250.0,0.78323631]
["bitfinex","BTCUSD",1754921104502,0.16645303,120260.0,120250.0,0.64283631]
["bitfinex","BTCUSD",1754921104724,0.16645303,120260.0,120250.0,0.36031029]
["bitfinex","BTCUSD",1754921105138,0.16840303,120260.0,120250.0,0.78323631]
["bitfinex","BTCUSD",1754921105339,0.16840303,120260.0,120250.0,0.77798631]
["bitfinex","BTCUSD",1754921105564,0.16840303,120260.0,120250.0,0.35506029]
["bitfinex","BTCUSD",1754921105779,0.16840303,120260.0,120250.0,0.63758631]
["bitfinex","BTCUSD",1754921106151,0.16840303,120260.0,120250.0,0.77794631]
["bitfinex","BTCUSD",1754921106401,0.16840303,120260.0,120250.0,0.63758631]
["bitfinex","BTCUSD",1754921106647,0.16840303,120260.0,120250.0,0.35502029]
["bitfinex","BTCUSD",1754921106864,0.16840303,120260.0,120250.0,0.21466029]
["bitfinex","BTCUSD",1754921107098,0.16840303,120260.0,120250.0,0.35502029]
["bitfinex","BTCUSD",1754921107321,0.56840303,120260.0,120250.0,0.77794631]
["bitfinex","BTCUSD",1754921107543,0.56840303,120260.0,120250.0,0.18072325]
["bitfinex","BTCUSD",1754921107755,0.56645303,120260.0,120250.0,0.23836]
["bitfinex","BTCUSD",1754921108829,0.58390205,120260.0,120250.0,0.098]
["bitfinex","BTCUSD",1754921109049,1.00682807,120260.0,120250.0,0.01]
["bitfinex","BTCUSD",1754921109270,0.60682807,120260.0,120250.0,0.01]
["bitfinex","BTCUSD",1754921109492,0.60682807,120260.0,120250.0,0.15032]
["bitfinex","BTCUSD",1754921109677,0.61521291,120260.0,120250.0,0.15032]
["bitfinex","BTCUSD",1754921109948,0.61521291,120260.0,120250.0,0.00477]
["bitfinex","BTCUSD",1754921110183,0.19228689,120260.0,120250.0,0.14509]
["bitfinex","BTCUSD",1754921110422,0.19228689,120260.0,120220.0,0.48166917]
["bitfinex","BTCUSD",1754921110423,0.16634783,120230.0,120220.0,0.05874315]
["bitfinex","BTCUSD",1754921110643,0.16634783,120230.0,120220.0,0.24310324]
["bitfinex","BTCUSD",1754921110856,0.56634783,120230.0,120220.0,0.24310324]
["bitfinex","BTCUSD",1754921111066,0.56634783,120230.0,120220.0,0.38342324]
["bitfinex","BTCUSD",1754921111285,0.56634783,120230.0,120220.0,0.80634926]
["bitfinex","BTCUSD",1754921111500,0.56634783,120230.0,120220.0,0.81159926]
["bitfinex","BTCUSD",1754921112763,0.56634783,120230.0,120220.0,0.141214]
["bitfinex","BTCUSD",1754921112959,0.56634783,120230.0,120220.0,0.031214]
["bitfinex","BTCUSD",1754921113174,0.56634783,120230.0,120220.0,0.171494]
["bitfinex","BTCUSD",1754921113383,0.58379685,120230.0,120220.0,0.14653]
["bitfinex","BTCUSD",1754921113797,0.58379685,120230.0,120220.0,0.00625]
["bitfinex","BTCUSD",1754921113999,0.58379685,120230.0,120220.0,0.14653]
["bitfinex","BTCUSD",1754921114276,0.58679685,120230.0,120220.0,0.00625]
["bitfinex","BTCUSD",1754921114458,0.58679685,120230.0,120200.0,0.1]
["bitfinex","BTCUSD",1754921114459,0.18382452,120210.0,120200.0,0.1]
["bitfinex","BTCUSD",1754921114658,0.18382452,120210.0,120200.0,0.10204]
["bitfinex","BTCUSD",1754921114901,0.18382452,120210.0,120200.0,0.24232]
["bitfinex","BTCUSD",1754921115105,0.18382452,120210.0,120200.0,0.10204]
["bitfinex","BTCUSD",1754921115289,0.18382452,120210.0,120200.0,0.24232]
["bitfinex","BTCUSD",1754921116052,0.18382452,120210.0,120200.0,0.36280911]
["bitfinex","BTCUSD",1754921116272,0.18382452,120210.0,120200.0,0.24280911]
["bitfinex","BTCUSD",1754921116491,0.18382452,120210.0,120200.0,0.23273911]
["bitfinex","BTCUSD",1754921116675,0.18382452,120210.0,120200.0,0.25297911]
["bitfinex","BTCUSD",1754921117150,0.18382452,120210.0,120200.0,0.11273911]
["bitfinex","BTCUSD",1754921117378,0.18382452,120210.0,120200.0,0.25301911]
["bitfinex","BTCUSD",1754921117600,0.18382452,120210.0,120200.0,0.11273911]
["bitfinex","BTCUSD",1754921117801,0.18482452,120210.0,120200.0,0.26397911]
["bitfinex","BTCUSD",1754921118576,0.18482452,120210.0,120200.0,0.12373911]
["bitfinex","BTCUSD",1754921118781,0.18482452,120210.0,120200.0,0.26397911]
["bitfinex","BTCUSD",1754921118990,0.18482452,120210.0,120200.0,0.12373911]
["bitfinex","BTCUSD",1754921119166,0.18482452,120210.0,120200.0,0.26397911]
["bitfinex","BTCUSD",1754921119843,0.18482452,120210.0,120200.0,0.37397911]
["bitfinex","BTCUSD",1754921120057,0.18482452,120210.0,120200.0,0.14718911]
["bitfinex","BTCUSD",1754921120278,0.18482452,120210.0,120200.0,0.39742911]
["bitfinex","BTCUSD",1754921121184,0.18482452,120210.0,120200.0,0.14718911]
["bitfinex","BTCUSD",1754921121392,0.18482452,120210.0,120200.0,0.26718911]
["bitfinex","BTCUSD",1754921121608,0.18482452,120210.0,120200.0,0.40738911]
["bitfinex","BTCUSD",1754921122087,0.18482452,120210.0,120200.0,0.14718911]
["bitfinex","BTCUSD",1754921122298,0.18482452,120210.0,120200.0,0.28738911]
["bitfinex","BTCUSD",1754921122512,0.18482452,120210.0,120200.0,0.26718911]
["bitfinex","BTCUSD",1754921122646,0.18482452,120210.0,120200.0,0.40738911]
["bitfinex","BTCUSD",1754921123565,0.18482452,120210.0,120200.0,0.40534911]
["bitfinex","BTCUSD",1754921124656,0.18677452,120210.0,120200.0,0.24052911]
["bitfinex","BTCUSD",1754921124875,0.18971452,120210.0,120200.0,0.38068911]
["bitfinex","BTCUSD",1754921125681,0.18971452,120210.0,120200.0,0.37864911]
["bitfinex","BTCUSD",1754921125918,0.18971452,120210.0,120200.0,0.38068911]
["bitfinex","BTCUSD",1754921127010,0.18482452,120210.0,120200.0,0.38068911]
["bitfinex","BTCUSD",1754921127211,0.18482452,120210.0,120200.0,0.38389911]
["bitfinex","BTCUSD",1754921127463,0.18482452,120210.0,120200.0,0.38068911]
["bitfinex","BTCUSD",1754921127667,0.18677452,120210.0,120200.0,0.38068911]
["bitfinex","BTCUSD",1754921127816,0.18971452,120210.0,120200.0,0.37864911]
["bitfinex","BTCUSD",1754921128012,0.18971452,120210.0,120200.0,0.23848911]
["bitfinex","BTCUSD",1754921128350,0.18677452,120210.0,120200.0,0.38064911]
["bitfinex","BTCUSD",1754921128751,0.18482452,120210.0,120200.0,0.24052911]
["bitfinex","BTCUSD",1754921128912,0.18482452,120210.0,120200.0,0.38064911]
["bitfinex","BTCUSD",1754921129322,0.18677452,120210.0,120200.0,0.38064911]
["bitfinex","BTCUSD",1754921129775,0.18677452,120210.0,120200.0,0.24052911]
["bitfinex","BTCUSD",1754921130210,0.18677452,120210.0,120200.0,0.38064911]
["bitfinex","BTCUSD",1754921130415,0.18677452,120210.0,120200.0,0.24052911]
["bitfinex","BTCUSD",1754921130638,0.18677452,120210.0,120200.0,0.38064911]
["bitfinex","BTCUSD",1754921130861,0.18677452,120210.0,120200.0,0.24052911]
["bitfinex","BTCUSD",1754921131067,0.18677452,120210.0,120200.0,0.38064911]
["bitfinex","BTCUSD",1754921131819,0.18677452,120210.0,120200.0,0.24052911]
["bitfinex","BTCUSD",1754921132079,0.18677452,120210.0,120200.0,0.38064911]
["bitfinex","BTCUSD",1754921133370,0.18677452,120210.0,120200.0,0.38060911]
["bitfinex","BTCUSD",1754921134005,0.18975452,120210.0,120200.0,0.38060911]
["bitfinex","BTCUSD",1754921134234,0.18975452,120210.0,120200.0,0.24052911]
["bitfinex","BTCUSD",1754921134486,0.18975452,120210.0,120200.0,0.37856911]
["bitfinex","BTCUSD",1754921134851,0.18975452,120210.0,120200.0,0.23848911]
["bitfinex","BTCUSD",1754921135051,0.18975452,120210.0,120200.0,0.37856911]
["bitfinex","BTCUSD",1754921136394,0.18975452,120210.0,120200.0,0.37852911]
["bitfinex","BTCUSD",1754921136816,0.18482452,120210.0,120200.0,0.38354911]
["bitfinex","BTCUSD",1754921137400,0.18482452,120210.0,120200.0,0.38048911]
["bitfinex","BTCUSD",1754921137615,0.18677452,120210.0,120200.0,0.38048911]
["bitfinex","BTCUSD",1754921138140,0.18975452,120210.0,120200.0,0.38048911]
["bitfinex","BTCUSD",1754921138296,0.18975452,120210.0,120200.0,0.24044911]
["bitfinex","BTCUSD",1754921138497,0.18975452,120210.0,120200.0,0.38048911]
["bitfinex","BTCUSD",1754921139389,0.18975452,120210.0,120200.0,0.37848911]
["bitfinex","BTCUSD",1754921139810,0.61281392,120210.0,120200.0,0.37848911]
["bitfinex","BTCUSD",1754921140017,0.75285392,120210.0,120200.0,0.23848911]
["bitfinex","BTCUSD",1754921140436,0.61281392,120210.0,120200.0,0.11848911]
["bitfinex","BTCUSD",1754921140642,0.75281392,120210.0,120200.0,0.11848911]
["bitfinex","BTCUSD",1754921140854,0.86051617,120210.0,120200.0,0.11848911]
["bitfinex","BTCUSD",1754921142028,0.83553717,120210.0,120200.0,0.11848911]
["bitfinex","BTCUSD",1754921142474,0.41247777,120210.0,120200.0,0.11848911]
["bitfinex","BTCUSD",1754921142663,0.83553717,120210.0,120200.0,0.11848911]
["bitfinex","BTCUSD",1754921144762,0.41247777,120210.0,120200.0,0.11848911]
["bitfinex","BTCUSD",1754921145013,0.83553717,120210.0,120200.0,0.11848911]
["bitfinex","BTCUSD",1754921145269,0.83251717,120210.0,120200.0,0.12044911]
["bitfinex","BTCUSD",1754921145696,0.41243777,120210.0,120200.0,0.11848911]
["bitfinex","BTCUSD",1754921145906,0.83549717,120210.0,120200.0,0.11848911]
["bitfinex","BTCUSD",1754921147375,0.41243777,120210.0,120200.0,0.11848911]
["bitfinex","BTCUSD",1754921147588,0.83549717,120210.0,120200.0,0.11848911]
["bitfinex","BTCUSD",1754921147798,0.41243777,120210.0,120200.0,0.11848911]
["bitfinex","BTCUSD",1754921148232,0.83549717,120210.0,120200.0,0.11848911]
["bitfinex","BTCUSD",1754921148850,0.83545717,120210.0,120200.0,0.11848911]
["bitfinex","BTCUSD",1754921149318,0.41239777,120210.0,120200.0,0.11848911]
["bitfinex","BTCUSD",1754921149568,0.83545717,120210.0,120200.0,0.11848911]
["bitfinex","BTCUSD",1754921151747,0.83545717,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754921151748,1.14433792,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754921151962,0.72127852,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754921152216,0.83541717,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754921152416,0.86039817,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754921152641,0.72051817,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754921153076,1.40048884,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754921153730,1.26064884,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754921153942,0.1838799,120170.0,120160.0,0.03456635]
["bitfinex","BTCUSD",1754921154137,0.1838799,120170.0,120160.0,0.17330635]
["bitfinex","BTCUSD",1754921154786,0.19209485,120170.0,120160.0,0.17636635]
["bitfinex","BTCUSD",1754921154990,0.19209485,120170.0,120160.0,0.14652635]
["bitfinex","BTCUSD",1754921155208,0.19209485,120170.0,120160.0,0.14660781]
["bitfinex","BTCUSD",1754921155428,0.62008425,120170.0,120160.0,0.03354781]
["bitfinex","BTCUSD",1754921155631,0.62008425,120170.0,120160.0,0.03158781]
["bitfinex","BTCUSD",1754921155632,0.33686485,120170.0,120160.0,0.03158781]
["bitfinex","BTCUSD",1754921155851,0.33388485,120170.0,120160.0,0.03654781]
["bitfinex","BTCUSD",1754921156729,0.75690425,120170.0,120160.0,0.03654781]
["bitfinex","BTCUSD",1754921156941,0.33484485,120170.0,120160.0,0.04054781]
["bitfinex","BTCUSD",1754921157159,0.19309485,120170.0,120160.0,0.04054781]
["bitfinex","BTCUSD",1754921157378,0.19309485,120170.0,120160.0,0.04360781]
["bitfinex","BTCUSD",1754921158013,0.1848799,120170.0,120160.0,0.04360781]
["bitfinex","BTCUSD",1754921158677,0.3246799,120170.0,120160.0,0.04360781]
["bitfinex","BTCUSD",1754921158902,0.1848799,120170.0,120160.0,0.04360781]
["bitfinex","BTCUSD",1754921159118,0.7477393,120170.0,120160.0,0.04360781]
["bitfinex","BTCUSD",1754921159804,0.75591896,120170.0,120160.0,0.04360781]
["bitfinex","BTCUSD",1754921160278,0.33285956,120170.0,120160.0,0.04360781]
["bitfinex","BTCUSD",1754921160482,0.75591896,120170.0,120160.0,0.04360781]
["bitfinex","BTCUSD",1754921160909,0.33285956,120170.0,120160.0,0.04360781]
["bitfinex","BTCUSD",1754921161125,0.83864221,120170.0,120160.0,1e-08]
["bitfinex","BTCUSD",1754921161343,0.1664863,120130.0,120120.0,0.4480454]
["bitfinex","BTCUSD",1754921161564,0.1664863,120130.0,120120.0,0.34253216]
["bitfinex","BTCUSD",1754921161778,0.1664863,120130.0,120120.0,0.76559156]
["bitfinex","BTCUSD",1754921161986,0.1664863,120130.0,120120.0,0.35090617]
["bitfinex","BTCUSD",1754921162194,0.1664863,120130.0,120120.0,0.37493617]
["bitfinex","BTCUSD",1754921162647,0.1744863,120130.0,120120.0,0.37493617]
["bitfinex","BTCUSD",1754921163761,0.1744863,120130.0,120120.0,0.79799557]
["bitfinex","BTCUSD",1754921164249,0.1744863,120130.0,120120.0,0.37493617]
["bitfinex","BTCUSD",1754921164487,0.1744863,120130.0,120120.0,0.82469573]
["bitfinex","BTCUSD",1754921164694,0.1744863,120130.0,120120.0,0.96445573]
["bitfinex","BTCUSD",1754921164903,0.008,120130.0,120120.0,0.96445573]
["bitfinex","BTCUSD",1754921165113,0.008,120130.0,120120.0,0.82469573]
["bitfinex","BTCUSD",1754921165345,0.408,120130.0,120120.0,0.96445573]
["bitfinex","BTCUSD",1754921165560,0.408,120130.0,120120.0,0.54139633]
["bitfinex","BTCUSD",1754921166009,0.408,120130.0,120120.0,0.96445573]
["bitfinex","BTCUSD",1754921166474,0.408,120130.0,120120.0,0.54139633]
["bitfinex","BTCUSD",1754921166928,0.408,120130.0,120120.0,0.96445573]
["bitfinex","BTCUSD",1754921167160,0.5744863,120130.0,120120.0,0.54139633]
["bitfinex","BTCUSD",1754921167393,0.5744863,120130.0,120120.0,0.37489617]
["bitfinex","BTCUSD",1754921167634,0.5744863,120130.0,120120.0,0.14407891]
["bitfinex","BTCUSD",1754921168110,0.5744863,120130.0,120120.0,0.28383891]
["bitfinex","BTCUSD",1754921168344,0.1744863,120130.0,120120.0,0.14407891]
["bitfinex","BTCUSD",1754921168575,0.19193532,120130.0,120120.0,0.14407891]
["bitfinex","BTCUSD",1754921168792,0.1744863,120130.0,120120.0,0.70685831]
["bitfinex","BTCUSD",1754921169010,0.1744863,120130.0,120120.0,0.14407891]
["bitfinex","BTCUSD",1754921169223,0.1744863,120130.0,120120.0,0.81636172]
["bitfinex","BTCUSD",1754921169436,0.1744863,120130.0,120120.0,0.64986156]
["bitfinex","BTCUSD",1754921169666,0.1744863,120130.0,120120.0,0.36652216]
["bitfinex","BTCUSD",1754921169881,0.1744863,120130.0,120120.0,0.14407891]
["bitfinex","BTCUSD",1754921170099,0.1744863,120130.0,120120.0,0.28379891]
["bitfinex","BTCUSD",1754921170326,0.19193532,120130.0,120120.0,0.28379891]
["bitfinex","BTCUSD",1754921171210,0.19193532,120130.0,120120.0,0.14407891]
["bitfinex","BTCUSD",1754921171433,0.19193532,120130.0,120120.0,4.891e-05]
["bitfinex","BTCUSD",1754921171434,0.61499472,120130.0,120120.0,4.891e-05]
["bitfinex","BTCUSD",1754921171669,0.33165532,120130.0,120120.0,4.891e-05]
["bitfinex","BTCUSD",1754921172100,0.75471472,120130.0,120120.0,4.891e-05]
["bitfinex","BTCUSD",1754921172563,0.74971472,120130.0,120120.0,4.891e-05]
["bitfinex","BTCUSD",1754921173033,0.74671472,120130.0,120120.0,0.00304891]
["bitfinex","BTCUSD",1754921173257,0.18393532,120130.0,120120.0,0.00304891]
["bitfinex","BTCUSD",1754921173495,0.18493532,120130.0,120120.0,0.01004891]
["bitfinex","BTCUSD",1754921173733,0.18493532,120130.0,120120.0,0.03004891]
["bitfinex","BTCUSD",1754921173961,0.18493532,120130.0,120120.0,0.16976891]
["bitfinex","BTCUSD",1754921174617,0.18493532,120130.0,120120.0,0.03004891]
["bitfinex","BTCUSD",1754921175277,0.19003532,120130.0,120120.0,0.03004891]
["bitfinex","BTCUSD",1754921175751,0.61309472,120130.0,120120.0,0.03004891]
["bitfinex","BTCUSD",1754921175981,0.75281472,120130.0,120120.0,0.01004891]
["bitfinex","BTCUSD",1754921176222,0.83553797,120130.0,120120.0,0.00679891]
["bitfinex","BTCUSD",1754921176658,0.41247857,120130.0,120120.0,0.00679891]
["bitfinex","BTCUSD",1754921176889,0.83553797,120130.0,120120.0,0.00679891]
["bitfinex","BTCUSD",1754921177102,0.18397691,120100.0,120090.0,0.13972]
["bitfinex","BTCUSD",1754921177316,0.18397691,120100.0,120090.0,0.21181892]
["bitfinex","BTCUSD",1754921177969,0.18397691,120100.0,120090.0,0.07209892]
["bitfinex","BTCUSD",1754921178189,0.18397691,120100.0,120090.0,0.63487832]
["bitfinex","BTCUSD",1754921178400,0.18397691,120100.0,120090.0,0.21181892]
["bitfinex","BTCUSD",1754921178640,0.18397691,120100.0,120090.0,0.07209892]
["bitfinex","BTCUSD",1754921178857,0.18397691,120100.0,120090.0,0.63487832]
["bitfinex","BTCUSD",1754921179076,0.18397691,120100.0,120090.0,0.21181892]
["bitfinex","BTCUSD",1754921179325,0.18397691,120100.0,120090.0,0.49515832]
["bitfinex","BTCUSD",1754921179511,0.18397691,120100.0,120090.0,0.21281892]
["bitfinex","BTCUSD",1754921179738,0.18609691,120100.0,120090.0,0.07309892]
["bitfinex","BTCUSD",1754921179974,0.18609691,120100.0,120090.0,0.07104892]
["bitfinex","BTCUSD",1754921180186,0.18907691,120100.0,120090.0,0.07104892]
["bitfinex","BTCUSD",1754921180653,0.61213631,120100.0,120090.0,0.07004892]
["bitfinex","BTCUSD",1754921180881,0.18907691,120100.0,120090.0,4.892e-05]
["bitfinex","BTCUSD",1754921181096,0.75281631,120100.0,120090.0,0.00804892]
["bitfinex","BTCUSD",1754921181331,0.32975691,120100.0,120090.0,0.00804892]
["bitfinex","BTCUSD",1754921181559,0.33075691,120100.0,120090.0,0.01204892]
["bitfinex","BTCUSD",1754921181796,0.19107691,120100.0,120090.0,0.01204892]
["bitfinex","BTCUSD",1754921182008,0.33075691,120100.0,120090.0,0.01204892]
["bitfinex","BTCUSD",1754921182462,0.33507691,120100.0,120090.0,0.01204892]
["bitfinex","BTCUSD",1754921182908,0.75825631,120100.0,120090.0,0.01204892]
["bitfinex","BTCUSD",1754921183378,0.33519691,120100.0,120090.0,0.01204892]
["bitfinex","BTCUSD",1754921183612,0.27380016,120100.0,120090.0,0.01204892]
["bitfinex","BTCUSD",1754921183866,0.84145956,120100.0,120090.0,0.01204892]
["bitfinex","BTCUSD",1754921184090,0.69685956,120100.0,120090.0,0.01204892]
["bitfinex","BTCUSD",1754921184318,0.84145956,120100.0,120090.0,0.01204892]
["bitfinex","BTCUSD",1754921184543,0.41840016,120100.0,120090.0,0.01204892]
["bitfinex","BTCUSD",1754921184759,0.84145956,120100.0,120090.0,0.01204892]
["bitfinex","BTCUSD",1754921184972,0.41840016,120100.0,120090.0,0.01204892]
["bitfinex","BTCUSD",1754921185196,0.84145956,120100.0,120090.0,0.00704892]
["bitfinex","BTCUSD",1754921185879,0.41840016,120100.0,120090.0,0.00704892]
["bitfinex","BTCUSD",1754921186347,0.84257956,120100.0,120090.0,0.00704892]
["bitfinex","BTCUSD",1754921186567,0.98960116,120090.0,120080.0,0.0004]
["bitfinex","BTCUSD",1754921186797,0.16654176,120090.0,120080.0,0.00259682]
["bitfinex","BTCUSD",1754921187024,0.58960116,120090.0,120080.0,0.00259682]
["bitfinex","BTCUSD",1754921187248,0.18399078,120090.0,120080.0,0.00259682]
["bitfinex","BTCUSD",1754921187472,0.60705018,120090.0,120080.0,0.00259682]
["bitfinex","BTCUSD",1754921187721,0.60705018,120090.0,120070.0,0.00309]
["bitfinex","BTCUSD",1754921187722,0.18400464,120080.0,120070.0,0.00309]
["bitfinex","BTCUSD",1754921187952,0.1665695,120070.0,120060.0,0.0254]
["bitfinex","BTCUSD",1754921188189,0.16661112,120040.0,120030.0,0.0004]
["bitfinex","BTCUSD",1754921188430,0.18406014,120040.0,120030.0,0.0304]
["bitfinex","BTCUSD",1754921188663,0.18406014,120040.0,120030.0,0.025407]
["bitfinex","BTCUSD",1754921188882,0.75335954,120040.0,120030.0,0.025407]
["bitfinex","BTCUSD",1754921189104,0.75335954,120040.0,120030.0,0.0004]
["bitfinex","BTCUSD",1754921189319,0.83652279,120040.0,120030.0,0.0004]
["bitfinex","BTCUSD",1754921189551,0.41346339,120040.0,120030.0,0.00088961]
["bitfinex","BTCUSD",1754921189786,0.26778339,120040.0,120030.0,0.00688961]
["bitfinex","BTCUSD",1754921190013,0.18606014,120040.0,120030.0,0.00688961]
["bitfinex","BTCUSD",1754921191408,0.74720217,120040.0,120030.0,0.00688961]
["bitfinex","BTCUSD",1754921191655,0.33302014,120040.0,120030.0,0.00688961]
["bitfinex","BTCUSD",1754921191906,0.33302014,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1754921191907,0.68296542,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1754921192152,0.87988542,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1754921192390,0.92111479,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1754921192884,0.92103479,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1754921193131,0.50513241,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1754921193373,0.77247444,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1754921193608,0.24669141,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1754921193844,0.80779344,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1754921194067,0.64538542,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1754921194311,0.79234542,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1754921194571,0.37816339,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1754921194820,0.18411568,120000.0,119990.0,0.0004]
["bitfinex","BTCUSD",1754921195057,0.18411568,120000.0,119990.0,0.00054691]
["bitfinex","BTCUSD",1754921195968,0.41415893,120000.0,119990.0,0.00054691]
["bitfinex","BTCUSD",1754921196448,0.26783893,120000.0,119990.0,0.00154691]
["bitfinex","BTCUSD",1754921196670,0.18611568,120000.0,119990.0,0.00354691]
["bitfinex","BTCUSD",1754921197351,0.18511568,120000.0,119990.0,0.00254691]
["bitfinex","BTCUSD",1754921197572,0.18611568,120000.0,119990.0,0.00354691]
["bitfinex","BTCUSD",1754921198004,0.18511568,120000.0,119990.0,0.00254691]
["bitfinex","BTCUSD",1754921198212,0.18511568,120000.0,119990.0,0.00054691]
["bitfinex","BTCUSD",1754921198476,0.18411568,120000.0,119990.0,0.00054691]
["bitfinex","BTCUSD",1754921198684,0.18511568,120000.0,119990.0,0.00154691]
["bitfinex","BTCUSD",1754921199135,0.001,120000.0,119990.0,0.78513274]
["bitfinex","BTCUSD",1754921199630,0.002,120000.0,119990.0,0.95906774]
["bitfinex","BTCUSD",1754921200086,0.001,120000.0,119990.0,0.95806774]
["bitfinex","BTCUSD",1754921200595,0.002,120000.0,119990.0,1.37324977]
["bitfinex","BTCUSD",1754921201243,0.001,120000.0,119990.0,1.37224977]
["bitfinex","BTCUSD",1754921201460,0.001,120000.0,119990.0,0.95806774]
["bitfinex","BTCUSD",1754921201683,0.002,120000.0,119990.0,0.95906774]
["bitfinex","BTCUSD",1754921202130,0.001,120000.0,119990.0,0.95806774]
["bitfinex","BTCUSD",1754921202352,0.002,120000.0,119990.0,0.96006774]
["bitfinex","BTCUSD",1754921202782,0.001,120000.0,119990.0,0.95806774]
["bitfinex","BTCUSD",1754921202994,0.001,120000.0,119990.0,0.95906774]
["bitfinex","BTCUSD",1754921203230,0.01,120000.0,119990.0,0.95806774]
["bitfinex","BTCUSD",1754921203660,0.016,120000.0,119990.0,0.95806774]
["bitfinex","BTCUSD",1754921204118,0.01599917,120000.0,119990.0,0.95806774]
["bitfinex","BTCUSD",1754921206774,0.01599917,120000.0,119990.0,0.54388571]
["bitfinex","BTCUSD",1754921206984,0.01599917,120000.0,119990.0,0.95806774]
["bitfinex","BTCUSD",1754921207420,0.01599917,120000.0,119990.0,0.81014774]
["bitfinex","BTCUSD",1754921207631,0.01599917,120000.0,119990.0,0.95742774]
["bitfinex","BTCUSD",1754921208051,0.01599917,120000.0,119990.0,0.81014774]
["bitfinex","BTCUSD",1754921208266,0.01599917,120000.0,119990.0,0.54324571]
["bitfinex","BTCUSD",1754921208488,0.01599917,120000.0,119990.0,0.95726774]
["bitfinex","BTCUSD",1754921211465,0.01898917,120000.0,119990.0,0.95726774]
["bitfinex","BTCUSD",1754921211676,0.02112917,120000.0,119990.0,0.95726774]
["bitfinex","BTCUSD",1754921211896,0.01599917,120000.0,119990.0,0.95726774]
["bitfinex","BTCUSD",1754921212331,0.01599917,120000.0,119990.0,0.81014774]
["bitfinex","BTCUSD",1754921212556,0.01599917,120000.0,119990.0,0.95702774]
["bitfinex","BTCUSD",1754921213012,0.01599917,120000.0,119990.0,0.54284571]
["bitfinex","BTCUSD",1754921213237,0.01599917,120000.0,119990.0,0.95702774]
["bitfinex","BTCUSD",1754921213725,0.01599917,120000.0,119990.0,0.81014774]
["bitfinex","BTCUSD",1754921213955,0.01599917,120000.0,119990.0,0.95678774]
["bitfinex","BTCUSD",1754921214172,0.01599917,120000.0,119990.0,0.95694774]
["bitfinex","BTCUSD",1754921214816,0.01599917,120000.0,119990.0,1.22432977]
["bitfinex","BTCUSD",1754921215055,0.01599917,120000.0,119990.0,1.42428977]
["bitfinex","BTCUSD",1754921215274,0.01599917,120000.0,119990.0,1.57096977]
["bitfinex","BTCUSD",1754921215502,0.56661112,120040.0,120030.0,0.58079646]
["bitfinex","BTCUSD",1754921215723,0.56661112,120040.0,120030.0,0.91015971]
["bitfinex","BTCUSD",1754921216826,0.402,120040.0,120030.0,0.49897768]
["bitfinex","BTCUSD",1754921217062,0.002,120040.0,120030.0,0.76651971]
["bitfinex","BTCUSD",1754921217307,0.002,120040.0,120030.0,0.91299971]
["bitfinex","BTCUSD",1754921217570,0.002,120040.0,120030.0,0.79154845]
["bitfinex","BTCUSD",1754921217825,0.002,120040.0,120030.0,0.93798845]
["bitfinex","BTCUSD",1754921218042,0.002,120040.0,120030.0,0.79998999]
["bitfinex","BTCUSD",1754921218463,0.002,120040.0,120030.0,0.94630999]
["bitfinex","BTCUSD",1754921218932,0.16861112,120040.0,120030.0,0.63337556]
["bitfinex","BTCUSD",1754921219156,0.16761112,120040.0,120030.0,0.36347353]
["bitfinex","BTCUSD",1754921219365,0.16761112,120040.0,120030.0,0.36247353]
["bitfinex","BTCUSD",1754921219366,0.17061112,120040.0,120030.0,0.36247353]
["bitfinex","BTCUSD",1754921219577,0.17061112,120040.0,120030.0,0.19116479]
["bitfinex","BTCUSD",1754921219789,0.17561112,120040.0,120030.0,0.33724479]
["bitfinex","BTCUSD",1754921220006,0.19306014,120040.0,120030.0,0.1]
["bitfinex","BTCUSD",1754921220258,0.17561112,120040.0,120030.0,0.75132076]
["bitfinex","BTCUSD",1754921220474,0.17561112,120040.0,120030.0,0.86246474]
["bitfinex","BTCUSD",1754921220475,0.009,120040.0,120030.0,0.86246474]
["bitfinex","BTCUSD",1754921220695,0.009,120040.0,120030.0,1.00842474]
["bitfinex","BTCUSD",1754921220907,0.009,120040.0,120030.0,0.86246474]
["bitfinex","BTCUSD",1754921221124,0.009,120040.0,120030.0,0.94278677]
["bitfinex","BTCUSD",1754921221602,0.009,120040.0,120030.0,0.94290677]
["bitfinex","BTCUSD",1754921222032,0.009,120040.0,120030.0,0.79686677]
["bitfinex","BTCUSD",1754921222248,0.009,120040.0,120030.0,0.94282677]
["bitfinex","BTCUSD",1754921222957,0.009,120040.0,120030.0,0.94286677]
["bitfinex","BTCUSD",1754921223809,0.009,120040.0,120030.0,0.79686677]
["bitfinex","BTCUSD",1754921224038,0.009,120040.0,120030.0,0.94286677]
["bitfinex","BTCUSD",1754921224523,0.009,120040.0,120030.0,0.79736677]
["bitfinex","BTCUSD",1754921224744,0.009,120040.0,120030.0,0.94316677]
["bitfinex","BTCUSD",1754921225562,0.009,120040.0,120030.0,0.94352677]
["bitfinex","BTCUSD",1754921226003,0.009,120040.0,120030.0,0.79736677]
["bitfinex","BTCUSD",1754921226220,0.009,120040.0,120030.0,0.94352677]
["bitfinex","BTCUSD",1754921226667,0.009,120040.0,120030.0,0.38318474]
["bitfinex","BTCUSD",1754921226936,0.009,120040.0,120030.0,0.94352677]
["bitfinex","BTCUSD",1754921227159,0.009,120040.0,120030.0,0.94364677]
["bitfinex","BTCUSD",1754921228239,0.009,120040.0,120030.0,0.79736677]
["bitfinex","BTCUSD",1754921228450,0.009,120040.0,120030.0,0.94348677]
["bitfinex","BTCUSD",1754921229059,0.009,120040.0,120030.0,0.79736677]
["bitfinex","BTCUSD",1754921229308,0.009,120040.0,120030.0,0.94336677]
["bitfinex","BTCUSD",1754921230584,0.009,120040.0,120030.0,0.79736677]
["bitfinex","BTCUSD",1754921230810,0.009,120040.0,120030.0,1.4115488]
["bitfinex","BTCUSD",1754921231024,0.009,120040.0,120030.0,1.5573088]
["bitfinex","BTCUSD",1754921231248,0.009,120040.0,120030.0,1.4115488]
["bitfinex","BTCUSD",1754921231487,0.009,120040.0,120030.0,1.5573088]
["bitfinex","BTCUSD",1754921231965,0.4,120080.0,120070.0,0.58075153]
["bitfinex","BTCUSD",1754921232213,0.4004887,120080.0,120070.0,0.92919478]
["bitfinex","BTCUSD",1754921232914,0.4004887,120080.0,120070.0,0.78347478]
["bitfinex","BTCUSD",1754921233133,0.0004887,120080.0,120070.0,0.92919478]
["bitfinex","BTCUSD",1754921233359,0.0014887,120080.0,120070.0,0.93419478]
["bitfinex","BTCUSD",1754921233574,0.0014887,120080.0,120070.0,0.78847478]
["bitfinex","BTCUSD",1754921233792,0.0014887,120080.0,120070.0,0.93819478]
["bitfinex","BTCUSD",1754921234509,0.0014887,120080.0,120070.0,0.79247478]
["bitfinex","BTCUSD",1754921234692,0.0014887,120080.0,120070.0,0.93419478]
["bitfinex","BTCUSD",1754921235173,0.0004887,120080.0,120070.0,0.92919478]
["bitfinex","BTCUSD",1754921235405,0.0004887,120080.0,120070.0,0.95419078]
["bitfinex","BTCUSD",1754921235643,0.16704432,120080.0,120070.0,0.20272325]
["bitfinex","BTCUSD",1754921235888,0.17104432,120080.0,120070.0,0.34832325]
["bitfinex","BTCUSD",1754921236396,0.17804432,120080.0,120070.0,0.12]
["bitfinex","BTCUSD",1754921236650,0.16658337,120060.0,120050.0,0.19992]
["bitfinex","BTCUSD",1754921236897,0.16658337,120060.0,120050.0,0.39264325]
["bitfinex","BTCUSD",1754921237160,0.16658337,120060.0,120050.0,0.53808325]
["bitfinex","BTCUSD",1754921237664,0.16658337,120060.0,120050.0,0.33816325]
["bitfinex","BTCUSD",1754921238155,0.17058337,120060.0,120050.0,0.33816325]
["bitfinex","BTCUSD",1754921238897,0.17058337,120060.0,120050.0,0.25544]
["bitfinex","BTCUSD",1754921239389,0.17058337,120060.0,120050.0,0.42203725]
["bitfinex","BTCUSD",1754921239595,0.17458337,120060.0,120050.0,0.83621928]
["bitfinex","BTCUSD",1754921240104,0.17458337,120060.0,120050.0,0.91874253]
["bitfinex","BTCUSD",1754921241362,0.17458337,120060.0,120050.0,0.33796325]
["bitfinex","BTCUSD",1754921242144,0.17458337,120060.0,120050.0,0.75214528]
["bitfinex","BTCUSD",1754921242354,0.17458337,120060.0,120050.0,0.33796325]
["bitfinex","BTCUSD",1754921242751,0.17458337,120060.0,120050.0,0.5045605]
["bitfinex","BTCUSD",1754921243242,0.17458337,120060.0,120050.0,0.91874253]
["bitfinex","BTCUSD",1754921243465,0.008,120060.0,120050.0,0.91874253]
["bitfinex","BTCUSD",1754921243682,0.008,120060.0,120050.0,0.77350253]
["bitfinex","BTCUSD",1754921243895,0.008,120060.0,120050.0,0.91818253]
["bitfinex","BTCUSD",1754921244558,0.008,120060.0,120050.0,0.77350253]
["bitfinex","BTCUSD",1754921244772,0.008,120060.0,120050.0,0.91806253]
["bitfinex","BTCUSD",1754921245657,0.008,120060.0,120050.0,1.18768456]
["bitfinex","BTCUSD",1754921246317,0.008,120060.0,120050.0,1.33208456]
["bitfinex","BTCUSD",1754921246530,0.008,120060.0,120050.0,1.18768456]
["bitfinex","BTCUSD",1754921246740,0.008,120060.0,120050.0,1.33208456]
["bitfinex","BTCUSD",1754921247431,0.008,120060.0,120050.0,1.18768456]
["bitfinex","BTCUSD",1754921247644,0.008,120060.0,120050.0,1.33188456]
["bitfinex","BTCUSD",1754921247858,0.008,120060.0,120050.0,1.18768456]
["bitfinex","BTCUSD",1754921248073,0.008,120060.0,120050.0,1.33184456]
["bitfinex","BTCUSD",1754921248286,0.008,120060.0,120050.0,1.35684256]
["bitfinex","BTCUSD",1754921248541,0.008,120060.0,120050.0,1.35676256]
["bitfinex","BTCUSD",1754921248774,0.008,120060.0,120050.0,1.35672256]
["bitfinex","BTCUSD",1754921250799,0.008,120060.0,120050.0,1.21268256]
["bitfinex","BTCUSD",1754921251013,0.008,120060.0,120050.0,1.35644256]
["bitfinex","BTCUSD",1754921251450,0.008,120060.0,120050.0,1.21268256]
["bitfinex","BTCUSD",1754921251672,0.008,120060.0,120050.0,1.35640256]
["bitfinex","BTCUSD",1754921252786,0.008,120060.0,120050.0,1.41268256]
["bitfinex","BTCUSD",1754921253007,0.4004887,120080.0,120070.0,0.58075153]
["bitfinex","BTCUSD",1754921253008,0.0004887,120080.0,120070.0,0.58075153]
["bitfinex","BTCUSD",1754921253227,0.0004887,120080.0,120070.0,0.92707478]
["bitfinex","BTCUSD",1754921253445,0.0004887,120080.0,120070.0,1.12707478]
["bitfinex","BTCUSD",1754921254298,0.0064887,120080.0,120070.0,0.98447478]
["bitfinex","BTCUSD",1754921254545,0.17486248,120130.0,120120.0,0.16650016]
["bitfinex","BTCUSD",1754921254764,0.00014661,120130.0,120120.0,0.91692544]
["bitfinex","BTCUSD",1754921254988,0.00014661,120130.0,120120.0,0.33624325]
["bitfinex","BTCUSD",1754921254989,0.56663291,120130.0,120120.0,0.33624325]
["bitfinex","BTCUSD",1754921255200,0.56663291,120130.0,120120.0,0.50274341]
["bitfinex","BTCUSD",1754921255627,0.56663291,120130.0,120120.0,0.33612325]
["bitfinex","BTCUSD",1754921255843,0.56663291,120130.0,120120.0,0.19272325]
["bitfinex","BTCUSD",1754921256051,0.56663291,120130.0,120120.0,0.50262341]
["bitfinex","BTCUSD",1754921256296,0.56663291,120130.0,120120.0,0.33612325]
["bitfinex","BTCUSD",1754921256698,0.56663291,120130.0,120120.0,0.50262341]
["bitfinex","BTCUSD",1754921257208,0.0002,120170.0,120150.0,0.16645613]
["bitfinex","BTCUSD",1754921257451,0.0002,120170.0,120160.0,0.72382677]
["bitfinex","BTCUSD",1754921257695,0.00034677,120170.0,120160.0,0.69062677]
["bitfinex","BTCUSD",1754921258412,0.00034677,120170.0,120160.0,0.83378677]
["bitfinex","BTCUSD",1754921258650,0.00034677,120170.0,120160.0,0.91651002]
["bitfinex","BTCUSD",1754921259311,0.00034677,120170.0,120160.0,0.77335002]
["bitfinex","BTCUSD",1754921259532,0.00034677,120170.0,120160.0,0.50224799]
["bitfinex","BTCUSD",1754921259764,0.00034677,120170.0,120160.0,0.91643002]
["bitfinex","BTCUSD",1754921259982,0.16677765,120170.0,120160.0,0.33576325]
["bitfinex","BTCUSD",1754921260192,0.16677765,120170.0,120160.0,0.19272325]
["bitfinex","BTCUSD",1754921260406,0.16777765,120170.0,120160.0,0.33572325]
["bitfinex","BTCUSD",1754921260625,0.16777765,120170.0,120160.0,0.11]
["bitfinex","BTCUSD",1754921260626,0.16977765,120170.0,120160.0,0.11]
["bitfinex","BTCUSD",1754921260868,0.16777765,120170.0,120160.0,0.11]
["bitfinex","BTCUSD",1754921261144,0.16777765,120170.0,120160.0,0.25304]
["bitfinex","BTCUSD",1754921261378,0.16777765,120170.0,120160.0,0.66718203]
["bitfinex","BTCUSD",1754921261594,0.16777765,120170.0,120160.0,0.253]
["bitfinex","BTCUSD",1754921262022,0.16777765,120170.0,120160.0,0.25308]
["bitfinex","BTCUSD",1754921262904,0.16777765,120170.0,120160.0,0.25312]
["bitfinex","BTCUSD",1754921263349,0.16647244,120140.0,120130.0,0.41418203]
["bitfinex","BTCUSD",1754921263565,0.16647244,120140.0,120130.0,0.62690528]
["bitfinex","BTCUSD",1754921263829,0.16647244,120140.0,120130.0,0.65189128]
["bitfinex","BTCUSD",1754921264066,0.16647244,120140.0,120130.0,0.81933215]
["bitfinex","BTCUSD",1754921264304,0.00134677,120170.0,120160.0,0.16644474]
["bitfinex","BTCUSD",1754921264541,0.00134677,120170.0,120160.0,0.83358677]
["bitfinex","BTCUSD",1754921264997,0.00134677,120170.0,120160.0,0.66710203]
["bitfinex","BTCUSD",1754921264998,0.16777765,120170.0,120160.0,0.66710203]
["bitfinex","BTCUSD",1754921265219,0.00034677,120170.0,120160.0,0.69062677]
["bitfinex","BTCUSD",1754921265665,0.16677765,120170.0,120160.0,0.83350677]
["bitfinex","BTCUSD",1754921265881,0.16677765,120170.0,120160.0,0.41932474]
["bitfinex","BTCUSD",1754921266111,0.16677765,120170.0,120160.0,0.83338677]
["bitfinex","BTCUSD",1754921266358,0.16677765,120170.0,120160.0,0.74962528]
["bitfinex","BTCUSD",1754921266582,0.16677765,120170.0,120160.0,0.91607002]
["bitfinex","BTCUSD",1754921267033,0.16677765,120170.0,120160.0,0.50188799]
["bitfinex","BTCUSD",1754921267034,0.17777765,120170.0,120160.0,0.50188799]
["bitfinex","BTCUSD",1754921267264,0.17777765,120170.0,120160.0,0.74962528]
["bitfinex","BTCUSD",1754921267495,0.17777765,120170.0,120160.0,0.91599002]
["bitfinex","BTCUSD",1754921267749,0.17777765,120170.0,120160.0,0.50180799]
["bitfinex","BTCUSD",1754921267988,0.17777765,120170.0,120160.0,0.91599002]
["bitfinex","BTCUSD",1754921268206,0.01134677,120170.0,120160.0,0.79833002]
["bitfinex","BTCUSD",1754921268449,0.01134677,120170.0,120160.0,0.94085002]
["bitfinex","BTCUSD",1754921268702,0.01134677,120170.0,120160.0,0.79833002]
["bitfinex","BTCUSD",1754921268940,0.01134677,120170.0,120160.0,0.86392799]
["bitfinex","BTCUSD",1754921269186,0.01134677,120170.0,120160.0,1.00632799]
["bitfinex","BTCUSD",1754921269440,0.17777765,120170.0,120160.0,0.86392799]
["bitfinex","BTCUSD",1754921269666,0.01134677,120170.0,120160.0,1.00628799]
["bitfinex","BTCUSD",1754921269887,0.01134677,120170.0,120160.0,1.00624799]
["bitfinex","BTCUSD",1754921270132,0.17777765,120170.0,120160.0,0.86392799]
["bitfinex","BTCUSD",1754921270373,0.17777765,120170.0,120160.0,0.94065002]
["bitfinex","BTCUSD",1754921270596,0.17777765,120170.0,120160.0,0.94061002]
["bitfinex","BTCUSD",1754921271028,0.17777765,120170.0,120160.0,0.63188528]
["bitfinex","BTCUSD",1754921271246,0.17777765,120170.0,120160.0,0.77412528]
["bitfinex","BTCUSD",1754921271475,0.01134677,120170.0,120160.0,0.79833002]
["bitfinex","BTCUSD",1754921272166,0.01134677,120170.0,120160.0,0.94041002]
["bitfinex","BTCUSD",1754921272641,0.01134677,120170.0,120160.0,0.94033002]
["bitfinex","BTCUSD",1754921272922,0.01134677,120170.0,120160.0,0.86392799]
["bitfinex","BTCUSD",1754921273151,0.01134677,120170.0,120160.0,1.00592799]
["bitfinex","BTCUSD",1754921273847,0.01134677,120170.0,120160.0,0.99779097]
["bitfinex","BTCUSD",1754921274522,0.01134677,120170.0,120160.0,0.85587097]
["bitfinex","BTCUSD",1754921274752,0.01134677,120170.0,120160.0,1.05587097]
["bitfinex","BTCUSD",1754921274977,0.00709172,120170.0,120160.0,1.05587097]
["bitfinex","BTCUSD",1754921275208,0.00709172,120170.0,120160.0,1.19767097]
["bitfinex","BTCUSD",1754921275480,0.00709172,120170.0,120160.0,1.19759097]
["bitfinex","BTCUSD",1754921275938,0.00809172,120170.0,120160.0,1.19759097]
["bitfinex","BTCUSD",1754921276164,0.001,120170.0,120160.0,1.19759097]
["bitfinex","BTCUSD",1754921276411,0.008,120170.0,120160.0,1.19747097]
["bitfinex","BTCUSD",1754921276650,0.008,120170.0,120160.0,1.19743097]
["bitfinex","BTCUSD",1754921277333,0.008,120170.0,120160.0,1.19735097]
["bitfinex","BTCUSD",1754921277576,0.008,120170.0,120160.0,1.131753]
["bitfinex","BTCUSD",1754921279110,0.008,120170.0,120160.0,0.790273]
["bitfinex","BTCUSD",1754921279329,0.008,120170.0,120160.0,0.931593]
["bitfinex","BTCUSD",1754921279769,0.008,120170.0,120160.0,0.931433]
["bitfinex","BTCUSD",1754921280230,0.008,120170.0,120160.0,0.790273]
["bitfinex","BTCUSD",1754921280751,0.008,120170.0,120160.0,0.931393]
["bitfinex","BTCUSD",1754921280981,0.008,120170.0,120160.0,0.931633]
["bitfinex","BTCUSD",1754921281201,0.008,120170.0,120160.0,0.790273]
["bitfinex","BTCUSD",1754921281422,0.008,120170.0,120160.0,0.990273]
["bitfinex","BTCUSD",1754921281652,0.008,120170.0,120160.0,1.05587097]
["bitfinex","BTCUSD",1754921281901,0.0002,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754921282117,0.00068913,120210.0,120200.0,0.3591126]
["bitfinex","BTCUSD",1754921282368,0.00068913,120210.0,120200.0,1.32871666]
["bitfinex","BTCUSD",1754921282600,0.00068913,120210.0,120200.0,1.18747666]
["bitfinex","BTCUSD",1754921282828,0.00068913,120210.0,120200.0,1.32875666]
["bitfinex","BTCUSD",1754921283095,0.00068913,120210.0,120200.0,0.91457463]
["bitfinex","BTCUSD",1754921283809,0.00068913,120210.0,120200.0,0.77329463]
["bitfinex","BTCUSD",1754921284053,0.00068913,120210.0,120200.0,0.91457463]
["bitfinex","BTCUSD",1754921284298,0.00168913,120210.0,120200.0,0.78829463]
["bitfinex","BTCUSD",1754921284515,0.16806463,120210.0,120200.0,0.3824205]
["bitfinex","BTCUSD",1754921284736,0.16806463,120210.0,120200.0,0.93764253]
["bitfinex","BTCUSD",1754921285192,0.00168913,120210.0,120200.0,0.93764253]
["bitfinex","BTCUSD",1754921285430,0.16806463,120210.0,120200.0,0.93764253]
["bitfinex","BTCUSD",1754921285663,0.16806463,120210.0,120200.0,0.82179059]
["bitfinex","BTCUSD",1754921286097,0.16636242,120220.0,120200.0,0.82179059]
["bitfinex","BTCUSD",1754921286098,0.15305155,120220.0,120200.0,0.82179059]
["bitfinex","BTCUSD",1754921286334,0.16641056,120220.0,120210.0,0.80440078]
["bitfinex","BTCUSD",1754921286564,0.16641056,120220.0,120210.0,0.91440078]
["bitfinex","BTCUSD",1754921287079,0.16939056,120220.0,120210.0,0.91440078]
["bitfinex","BTCUSD",1754921287312,0.16939056,120220.0,120210.0,0.60690528]
["bitfinex","BTCUSD",1754921287549,0.16939056,120220.0,120210.0,0.91432078]
["bitfinex","BTCUSD",1754921288024,0.16939056,120220.0,120210.0,0.20172325]
["bitfinex","BTCUSD",1754921288267,0.16939056,120220.0,120210.0,0.34276325]
["bitfinex","BTCUSD",1754921288968,0.16939056,120220.0,120210.0,0.51913875]
["bitfinex","BTCUSD",1754921289209,0.16939056,120220.0,120210.0,0.21172325]
["bitfinex","BTCUSD",1754921289452,0.16939056,120220.0,120210.0,0.35276325]
["bitfinex","BTCUSD",1754921290388,0.16939056,120220.0,120210.0,0.51913875]
["bitfinex","BTCUSD",1754921290605,0.16939056,120220.0,120210.0,0.93328078]
["bitfinex","BTCUSD",1754921291061,0.56939056,120220.0,120210.0,0.76690528]
["bitfinex","BTCUSD",1754921291289,0.56939056,120220.0,120210.0,0.35272325]
["bitfinex","BTCUSD",1754921295065,0.56939056,120220.0,120210.0,0.21172325]
["bitfinex","BTCUSD",1754921295523,0.56939056,120220.0,120210.0,0.37809875]
["bitfinex","BTCUSD",1754921295746,4.889e-05,120220.0,120210.0,0.93368078]
["bitfinex","BTCUSD",1754921295969,4.889e-05,120220.0,120210.0,0.79228078]
["bitfinex","BTCUSD",1754921296180,4.889e-05,120220.0,120210.0,0.93368078]
["bitfinex","BTCUSD",1754921296620,4.889e-05,120220.0,120210.0,1.08460078]
["bitfinex","BTCUSD",1754921297312,4.889e-05,120220.0,120210.0,1.07560078]
["bitfinex","BTCUSD",1754921297528,4.889e-05,120220.0,120210.0,0.77328078]
["bitfinex","BTCUSD",1754921297735,0.00505889,120220.0,120210.0,0.91556078]
["bitfinex","BTCUSD",1754921297962,0.00405889,120220.0,120210.0,0.91552078]
["bitfinex","BTCUSD",1754921298213,0.00104889,120220.0,120210.0,0.50133875]
["bitfinex","BTCUSD",1754921298422,0.00304889,120220.0,120210.0,0.91552078]
["bitfinex","BTCUSD",1754921298665,4.889e-05,120220.0,120210.0,0.91552078]
["bitfinex","BTCUSD",1754921298872,0.00104889,120220.0,120210.0,0.91552078]
["bitfinex","BTCUSD",1754921299086,0.00304889,120220.0,120210.0,0.91540078]
["bitfinex","BTCUSD",1754921299290,0.17242056,120220.0,120210.0,0.50121875]
["bitfinex","BTCUSD",1754921299531,0.00605889,120220.0,120210.0,0.77328078]
["bitfinex","BTCUSD",1754921299751,0.00299066,120220.0,120210.0,0.91544078]
["bitfinex","BTCUSD",1754921300188,0.00600066,120220.0,120210.0,0.91544078]
["bitfinex","BTCUSD",1754921300401,0.00299066,120220.0,120210.0,0.91544078]
["bitfinex","BTCUSD",1754921301035,0.00299066,120220.0,120210.0,0.35909875]
["bitfinex","BTCUSD",1754921301244,0.17236233,120220.0,120210.0,0.33480325]
["bitfinex","BTCUSD",1754921301503,0.17236233,120220.0,120210.0,0.19272325]
["bitfinex","BTCUSD",1754921301710,0.17236233,120220.0,120210.0,0.33464325]
["bitfinex","BTCUSD",1754921301930,0.17236233,120220.0,120210.0,0.19272325]
["bitfinex","BTCUSD",1754921302178,0.57236233,120220.0,120210.0,0.11]
["bitfinex","BTCUSD",1754921302390,0.16640204,120200.0,120180.0,0.17473262]
["bitfinex","BTCUSD",1754921302637,0.16640204,120200.0,120190.0,0.22468325]
["bitfinex","BTCUSD",1754921302847,0.16941204,120200.0,120190.0,0.33468325]
["bitfinex","BTCUSD",1754921303996,0.16941204,120200.0,120190.0,0.33456325]
["bitfinex","BTCUSD",1754921305128,0.16941204,120200.0,120190.0,0.33956325]
["bitfinex","BTCUSD",1754921305343,0.16941204,120200.0,120190.0,0.77830847]
["bitfinex","BTCUSD",1754921305592,0.56941204,120200.0,120190.0,0.91990847]
["bitfinex","BTCUSD",1754921305822,0.56941204,120200.0,120190.0,0.92290847]
["bitfinex","BTCUSD",1754921306001,0.56941204,120200.0,120190.0,0.50872644]
["bitfinex","BTCUSD",1754921306247,0.57140204,120200.0,120190.0,0.92290847]
["bitfinex","BTCUSD",1754921306936,0.56640204,120200.0,120190.0,0.92290847]
["bitfinex","BTCUSD",1754921307157,0.4,120200.0,120190.0,0.92290847]
["bitfinex","BTCUSD",1754921307370,0.56638935,120200.0,120190.0,0.92290847]
["bitfinex","BTCUSD",1754921308038,0.4,120200.0,120190.0,0.92290847]
["bitfinex","BTCUSD",1754921308256,0.4,120200.0,120190.0,0.92270847]
["bitfinex","BTCUSD",1754921308465,0.56638935,120200.0,120190.0,0.92270847]
["bitfinex","BTCUSD",1754921308655,0.16638935,120200.0,120190.0,0.92270847]
["bitfinex","BTCUSD",1754921309344,0.17138935,120200.0,120190.0,0.34212325]
["bitfinex","BTCUSD",1754921309568,0.17138935,120200.0,120190.0,0.50848644]
["bitfinex","BTCUSD",1754921310043,0.005,120200.0,120190.0,0.92266847]
["bitfinex","BTCUSD",1754921310272,0.005,120200.0,120190.0,0.50848644]
["bitfinex","BTCUSD",1754921310479,0.56940865,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754921310690,0.57139865,120210.0,120200.0,0.77329463]
["bitfinex","BTCUSD",1754921311331,0.57139865,120210.0,120200.0,0.3591126]
["bitfinex","BTCUSD",1754921311536,0.57139865,120210.0,120200.0,0.77329463]
["bitfinex","BTCUSD",1754921311743,0.57139865,120210.0,120200.0,0.79229463]
["bitfinex","BTCUSD",1754921311951,0.57139865,120210.0,120200.0,0.62590528]
["bitfinex","BTCUSD",1754921312162,0.57139865,120210.0,120200.0,0.21172325]
["bitfinex","BTCUSD",1754921312368,0.57139865,120210.0,120200.0,0.79229463]
["bitfinex","BTCUSD",1754921312581,0.57139865,120210.0,120200.0,0.93333463]
["bitfinex","BTCUSD",1754921313434,0.57139865,120210.0,120200.0,0.95786615]
["bitfinex","BTCUSD",1754921313679,0.17139865,120210.0,120200.0,0.95786615]
["bitfinex","BTCUSD",1754921313890,0.17139865,120210.0,120200.0,0.54368412]
["bitfinex","BTCUSD",1754921314994,0.1713755,120210.0,120200.0,0.54368412]
["bitfinex","BTCUSD",1754921315427,0.1713755,120210.0,120200.0,0.95786615]
["bitfinex","BTCUSD",1754921315628,0.1713755,120210.0,120200.0,0.54368412]
["bitfinex","BTCUSD",1754921315846,0.1713755,120210.0,120200.0,0.95786615]
["bitfinex","BTCUSD",1754921317177,0.1713755,120210.0,120200.0,0.54368412]
["bitfinex","BTCUSD",1754921317600,0.5713755,120210.0,120200.0,0.54368412]
["bitfinex","BTCUSD",1754921319529,0.5713755,120210.0,120200.0,0.21172325]
["bitfinex","BTCUSD",1754921319752,0.5713755,120210.0,120200.0,0.35276325]
["bitfinex","BTCUSD",1754921320661,0.5713755,120210.0,120200.0,0.21172325]
["bitfinex","BTCUSD",1754921320877,0.5713755,120210.0,120200.0,0.35276325]
["bitfinex","BTCUSD",1754921321336,0.5713755,120210.0,120200.0,0.27004]
["bitfinex","BTCUSD",1754921321553,0.5713755,120210.0,120200.0,0.129]
["bitfinex","BTCUSD",1754921322214,0.7124155,120210.0,120200.0,0.27004]
["bitfinex","BTCUSD",1754921323311,0.5713755,120210.0,120200.0,0.129]
["bitfinex","BTCUSD",1754921323523,0.7124155,120210.0,120200.0,0.27004]
["bitfinex","BTCUSD",1754921323962,0.5713755,120210.0,120200.0,0.129]
["bitfinex","BTCUSD",1754921324177,1.14404655,120210.0,120200.0,0.019]
["bitfinex","BTCUSD",1754921324481,0.32986452,120210.0,120200.0,0.019]
["bitfinex","BTCUSD",1754921324695,0.18882452,120210.0,120200.0,0.019]
["bitfinex","BTCUSD",1754921324951,0.32986452,120210.0,120200.0,0.019]
["bitfinex","BTCUSD",1754921325965,0.18882452,120210.0,120200.0,0.019]
["bitfinex","BTCUSD",1754921326206,0.32986452,120210.0,120200.0,0.019]
["bitfinex","BTCUSD",1754921326453,0.18882452,120210.0,120200.0,0.019]
["bitfinex","BTCUSD",1754921326850,0.32986452,120210.0,120200.0,0.019]
["bitfinex","BTCUSD",1754921328241,0.18882452,120210.0,120200.0,0.019]
["bitfinex","BTCUSD",1754921328709,0.32982452,120210.0,120200.0,0.019]
["bitfinex","BTCUSD",1754921329656,0.74400655,120210.0,120200.0,0.019]
["bitfinex","BTCUSD",1754921330345,0.32982452,120210.0,120200.0,0.019]
["bitfinex","BTCUSD",1754921330812,0.18882452,120210.0,120200.0,0.019]
["bitfinex","BTCUSD",1754921331047,0.32982452,120210.0,120200.0,0.019]
["bitfinex","BTCUSD",1754921332850,0.74400655,120210.0,120200.0,0.019]
["bitfinex","BTCUSD",1754921336158,0.32982452,120210.0,120200.0,0.019]
["bitfinex","BTCUSD",1754921336372,0.74400655,120210.0,120200.0,0.019]
["bitfinex","BTCUSD",1754921336819,0.60300655,120210.0,120200.0,0.019]
["bitfinex","BTCUSD",1754921337285,0.74400655,120210.0,120200.0,0.019]
["bitfinex","BTCUSD",1754921337512,0.18882452,120210.0,120200.0,0.019]
["bitfinex","BTCUSD",1754921337731,0.32982452,120210.0,120200.0,0.019]
["bitfinex","BTCUSD",1754921338806,0.32978452,120210.0,120200.0,0.019]
["bitfinex","BTCUSD",1754921340128,0.18882452,120210.0,120200.0,0.019]
["bitfinex","BTCUSD",1754921340379,0.1663755,120210.0,120200.0,0.129]
["bitfinex","BTCUSD",1754921340615,0.1663755,120210.0,120200.0,0.20459797]
["bitfinex","BTCUSD",1754921340837,0.1663755,120210.0,120200.0,0.45371057]
["bitfinex","BTCUSD",1754921341087,0.1663755,120210.0,120200.0,0.28732122]
["bitfinex","BTCUSD",1754921341744,0.1663755,120210.0,120200.0,0.45371057]
["bitfinex","BTCUSD",1754921342190,0.1663755,120210.0,120200.0,0.28732122]
["bitfinex","BTCUSD",1754921342409,0.1663755,120210.0,120200.0,0.22172325]
["bitfinex","BTCUSD",1754921343274,0.1715555,120210.0,120200.0,0.22172325]
["bitfinex","BTCUSD",1754921343493,0.1695355,120210.0,120200.0,0.22172325]
["bitfinex","BTCUSD",1754921343697,0.1663755,120210.0,120200.0,0.22172325]
["bitfinex","BTCUSD",1754921345107,0.1715555,120210.0,120200.0,0.22172325]
["bitfinex","BTCUSD",1754921345318,0.1695355,120210.0,120200.0,0.22172325]
["bitfinex","BTCUSD",1754921345546,0.1663755,120210.0,120200.0,0.22172325]
["bitfinex","BTCUSD",1754921346950,0.1715555,120210.0,120200.0,0.36264325]
["bitfinex","BTCUSD",1754921348840,0.1715555,120210.0,120200.0,0.22172325]
["bitfinex","BTCUSD",1754921349055,0.3124355,120210.0,120200.0,0.139]
["bitfinex","BTCUSD",1754921349265,0.74406655,120210.0,120200.0,0.139]
["bitfinex","BTCUSD",1754921349477,0.18900452,120210.0,120200.0,0.019]
["bitfinex","BTCUSD",1754921349683,0.74406655,120210.0,120200.0,0.019]
["bitfinex","BTCUSD",1754921349896,0.32988452,120210.0,120200.0,0.019]
["bitfinex","BTCUSD",1754921351841,0.76758452,120210.0,120200.0,0.019]
["bitfinex","BTCUSD",1754921352577,0.76754452,120210.0,120200.0,0.019]
["bitfinex","BTCUSD",1754921352809,1.18172655,120210.0,120200.0,0.019]
["bitfinex","BTCUSD",1754921353070,1.04088655,120210.0,120200.0,0.019]
["bitfinex","BTCUSD",1754921353301,0.74402655,120210.0,120200.0,0.019]
["bitfinex","BTCUSD",1754921355451,0.60318655,120210.0,120200.0,0.019]
["bitfinex","BTCUSD",1754921355692,0.74402655,120210.0,120200.0,0.019]
["bitfinex","BTCUSD",1754921356633,0.32984452,120210.0,120200.0,0.019]
["bitfinex","BTCUSD",1754921356890,0.18900452,120210.0,120200.0,0.019]
["bitfinex","BTCUSD",1754921357100,0.1695355,120210.0,120200.0,0.019]
["bitfinex","BTCUSD",1754921357323,0.1663755,120210.0,120200.0,0.019]
["bitfinex","BTCUSD",1754921357560,0.1663755,120210.0,120200.0,0.039]
["bitfinex","BTCUSD",1754921360253,0.3071755,120210.0,120200.0,0.039]
["bitfinex","BTCUSD",1754921360476,0.3101055,120210.0,120200.0,0.039]
["bitfinex","BTCUSD",1754921360682,0.1713255,120210.0,120200.0,0.039]
["bitfinex","BTCUSD",1754921360887,0.3120855,120210.0,120200.0,0.039]
["bitfinex","BTCUSD",1754921361247,0.1663755,120210.0,120200.0,0.12172325]
["bitfinex","BTCUSD",1754921362961,0.17467975,120220.0,120200.0,0.4288326]
["bitfinex","BTCUSD",1754921363169,0.17467975,120220.0,120210.0,0.08272325]
["bitfinex","BTCUSD",1754921363389,0.17467975,120220.0,120210.0,0.34909875]
["bitfinex","BTCUSD",1754921363598,0.17467975,120220.0,120210.0,0.48981875]
["bitfinex","BTCUSD",1754921364294,0.17467975,120220.0,120210.0,0.32344325]
["bitfinex","BTCUSD",1754921364520,0.17467975,120220.0,120210.0,0.18272325]
["bitfinex","BTCUSD",1754921364734,0.17467975,120220.0,120210.0,0.48981875]
["bitfinex","BTCUSD",1754921364945,0.17467975,120220.0,120210.0,0.50597744]
["bitfinex","BTCUSD",1754921365156,0.17467975,120220.0,120210.0,0.33960194]
["bitfinex","BTCUSD",1754921365468,0.17467975,120220.0,120210.0,0.34860194]
["bitfinex","BTCUSD",1754921366129,0.17467975,120220.0,120210.0,0.33960194]
["bitfinex","BTCUSD",1754921366347,0.17467975,120220.0,120210.0,0.36725744]
["bitfinex","BTCUSD",1754921366580,0.1,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754921366796,0.1,120230.0,120220.0,0.78326695]
["bitfinex","BTCUSD",1754921367249,0.1,120230.0,120220.0,0.92394695]
["bitfinex","BTCUSD",1754921368222,0.26634783,120230.0,120220.0,0.39404992]
["bitfinex","BTCUSD",1754921368627,0.26634783,120230.0,120220.0,0.53472992]
["bitfinex","BTCUSD",1754921368986,0.1,120230.0,120220.0,0.53472992]
["bitfinex","BTCUSD",1754921369156,0.26634783,120230.0,120220.0,0.39404992]
["bitfinex","BTCUSD",1754921369367,0.27129783,120230.0,120220.0,0.20272325]
["bitfinex","BTCUSD",1754921371372,1.08547986,120230.0,120220.0,0.12]
["bitfinex","BTCUSD",1754921371594,0.16638935,120200.0,120180.0,0.23201431]
["bitfinex","BTCUSD",1754921371870,0.16640319,120190.0,120180.0,0.35698674]
["bitfinex","BTCUSD",1754921372096,0.16638935,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1754921372320,0.16638935,120200.0,120190.0,0.20272325]
["bitfinex","BTCUSD",1754921372543,0.16638935,120200.0,120190.0,0.34332325]
["bitfinex","BTCUSD",1754921372755,0.16638935,120200.0,120190.0,0.20272325]
["bitfinex","BTCUSD",1754921372975,0.16638935,120200.0,120190.0,0.34332325]
["bitfinex","BTCUSD",1754921373188,0.16638935,120200.0,120190.0,0.20272325]
["bitfinex","BTCUSD",1754921373407,0.16638935,120200.0,120190.0,0.34332325]
["bitfinex","BTCUSD",1754921373637,0.17133935,120200.0,120190.0,0.34332325]
["bitfinex","BTCUSD",1754921374582,0.17133935,120200.0,120190.0,0.34432325]
["bitfinex","BTCUSD",1754921374812,0.17233935,120200.0,120190.0,0.34432325]
["bitfinex","BTCUSD",1754921375291,0.17133935,120200.0,120190.0,0.34432325]
["bitfinex","BTCUSD",1754921375753,0.17333935,120200.0,120190.0,0.34432325]
["bitfinex","BTCUSD",1754921376182,0.17333935,120200.0,120190.0,0.20372325]
["bitfinex","BTCUSD",1754921376839,0.17333935,120200.0,120190.0,0.34428325]
["bitfinex","BTCUSD",1754921378287,0.17333935,120200.0,120190.0,0.20372325]
["bitfinex","BTCUSD",1754921378513,0.17333935,120200.0,120190.0,0.34428325]
["bitfinex","BTCUSD",1754921379951,0.17131935,120200.0,120190.0,0.34428325]
["bitfinex","BTCUSD",1754921380187,0.17333935,120200.0,120190.0,0.20372325]
["bitfinex","BTCUSD",1754921380384,0.17333935,120200.0,120190.0,0.34424325]
["bitfinex","BTCUSD",1754921380605,0.16838935,120200.0,120190.0,0.37012644]
["bitfinex","BTCUSD",1754921380809,0.16838935,120200.0,120190.0,0.92482847]
["bitfinex","BTCUSD",1754921383293,0.16838935,120200.0,120190.0,0.51064644]
["bitfinex","BTCUSD",1754921383511,0.16838935,120200.0,120190.0,0.34424325]
["bitfinex","BTCUSD",1754921383728,0.16838935,120200.0,120190.0,0.34420325]
["bitfinex","BTCUSD",1754921383939,0.17333935,120200.0,120190.0,0.34420325]
["bitfinex","BTCUSD",1754921385730,0.17333935,120200.0,120190.0,0.34416325]
["bitfinex","BTCUSD",1754921387317,0.17333935,120200.0,120190.0,0.001]
["bitfinex","BTCUSD",1754921387544,0.58752138,120200.0,120190.0,0.121]
["bitfinex","BTCUSD",1754921387769,0.58752138,120200.0,120190.0,0.001]
["bitfinex","BTCUSD",1754921388229,0.6049704,120200.0,120190.0,0.001]
["bitfinex","BTCUSD",1754921388642,0.7453704,120200.0,120190.0,0.001]
["bitfinex","BTCUSD",1754921389909,0.75367492,120200.0,120190.0,0.001]
["bitfinex","BTCUSD",1754921391193,0.61327492,120200.0,120190.0,0.001]
["bitfinex","BTCUSD",1754921391381,0.75363492,120200.0,120190.0,0.001]
["bitfinex","BTCUSD",1754921391599,0.75363492,120200.0,120190.0,1e-08]
["bitfinex","BTCUSD",1754921391806,0.83635817,120200.0,120190.0,1e-08]
["bitfinex","BTCUSD",1754921392231,0.67854915,120200.0,120190.0,1e-08]
["bitfinex","BTCUSD",1754921392425,0.83635817,120200.0,120190.0,1e-08]
["bitfinex","BTCUSD",1754921393063,0.16645859,120150.0,120140.0,0.09057897]
["bitfinex","BTCUSD",1754921393267,0.17160859,120150.0,120140.0,0.25837011]
["bitfinex","BTCUSD",1754921393468,0.17160859,120150.0,120140.0,0.17564686]
["bitfinex","BTCUSD",1754921393724,0.16645859,120150.0,120140.0,0.17564686]
["bitfinex","BTCUSD",1754921394564,0.16645859,120150.0,120140.0,0.25837011]
["bitfinex","BTCUSD",1754921394996,0.16645859,120150.0,120140.0,0.26837011]
["bitfinex","BTCUSD",1754921395203,0.16645859,120150.0,120140.0,0.19277214]
["bitfinex","BTCUSD",1754921395414,0.16645859,120150.0,120140.0,0.19677214]
["bitfinex","BTCUSD",1754921397420,0.16645859,120150.0,120140.0,0.19977214]
["bitfinex","BTCUSD",1754921398895,0.17160859,120150.0,120140.0,0.22475714]
["bitfinex","BTCUSD",1754921399117,0.17160859,120150.0,120140.0,0.25503714]
["bitfinex","BTCUSD",1754921399312,0.17160859,120150.0,120140.0,0.00704889]
["bitfinex","BTCUSD",1754921399519,0.32021145,120150.0,120140.0,0.00704889]
["bitfinex","BTCUSD",1754921400162,0.7518425,120150.0,120140.0,0.00704889]
["bitfinex","BTCUSD",1754921400618,0.7518425,120150.0,120140.0,0.00404889]
["bitfinex","BTCUSD",1754921400825,0.33766047,120150.0,120140.0,0.00404889]
["bitfinex","BTCUSD",1754921401073,0.7518425,120150.0,120140.0,0.01404889]
["bitfinex","BTCUSD",1754921401278,0.74351964,120150.0,120140.0,0.01004889]
["bitfinex","BTCUSD",1754921401690,0.74351964,120150.0,120140.0,0.01904889]
["bitfinex","BTCUSD",1754921401903,0.74351964,120150.0,120140.0,0.00904889]
["bitfinex","BTCUSD",1754921402122,0.32933761,120150.0,120140.0,0.00904889]
["bitfinex","BTCUSD",1754921402352,0.74351964,120150.0,120140.0,0.01704889]
["bitfinex","BTCUSD",1754921402800,0.32933761,120150.0,120140.0,0.01704889]
["bitfinex","BTCUSD",1754921402974,0.32933761,120150.0,120140.0,0.00804889]
["bitfinex","BTCUSD",1754921403631,0.32933761,120150.0,120140.0,0.01604889]
["bitfinex","BTCUSD",1754921403854,0.74347964,120150.0,120140.0,1e-08]
["bitfinex","BTCUSD",1754921404092,1.27222545,120150.0,120140.0,1e-08]
["bitfinex","BTCUSD",1754921404315,0.16651402,120110.0,120100.0,0.19]
["bitfinex","BTCUSD",1754921404558,0.16868402,120110.0,120100.0,0.27287002]
["bitfinex","BTCUSD",1754921404766,0.17166402,120110.0,120100.0,0.27287002]
["bitfinex","BTCUSD",1754921405712,0.17166402,120110.0,120100.0,0.00014677]
["bitfinex","BTCUSD",1754921405971,0.58584605,120110.0,120100.0,0.00014677]
["bitfinex","BTCUSD",1754921406197,0.17166402,120110.0,120100.0,0.00014677]
["bitfinex","BTCUSD",1754921407068,0.16949402,120110.0,120100.0,0.00814677]
["bitfinex","BTCUSD",1754921407288,0.16651402,120110.0,120100.0,0.09087002]
["bitfinex","BTCUSD",1754921407508,0.58584605,120110.0,120100.0,0.00814677]
["bitfinex","BTCUSD",1754921407716,0.59425662,120110.0,120100.0,0.00814677]
["bitfinex","BTCUSD",1754921407935,0.60525662,120110.0,120100.0,0.00914677]
["bitfinex","BTCUSD",1754921408146,0.62270564,120110.0,120100.0,0.00814677]
["bitfinex","BTCUSD",1754921408350,0.16655562,120080.0,120070.0,0.04639877]
["bitfinex","BTCUSD",1754921408596,0.16655562,120080.0,120070.0,0.39442763]
["bitfinex","BTCUSD",1754921410422,0.17055562,120080.0,120070.0,0.39442763]
["bitfinex","BTCUSD",1754921410640,0.17055562,120080.0,120070.0,0.34842886]
["bitfinex","BTCUSD",1754921411407,0.17570562,120080.0,120070.0,0.34842886]
["bitfinex","BTCUSD",1754921411640,0.17570562,120080.0,120070.0,0.32342986]
["bitfinex","BTCUSD",1754921412098,0.18270562,120080.0,120070.0,0.32342986]
["bitfinex","BTCUSD",1754921413225,0.18053562,120080.0,120070.0,0.32342986]
["bitfinex","BTCUSD",1754921413468,0.17755562,120080.0,120070.0,0.32342986]
["bitfinex","BTCUSD",1754921414888,0.17755562,120080.0,120070.0,0.90410139]
["bitfinex","BTCUSD",1754921415115,0.17755562,120080.0,120070.0,0.76402139]
["bitfinex","BTCUSD",1754921415335,0.17755562,120080.0,120070.0,0.90410139]
["bitfinex","BTCUSD",1754921415562,0.17755562,120080.0,120070.0,0.48991936]
["bitfinex","BTCUSD",1754921415807,0.011,120080.0,120070.0,0.76402139]
["bitfinex","BTCUSD",1754921416319,0.011,120080.0,120070.0,0.92893139]
["bitfinex","BTCUSD",1754921416548,0.011,120080.0,120070.0,1.12893139]
["bitfinex","BTCUSD",1754921417669,0.011,120080.0,120070.0,1.32893139]
["bitfinex","BTCUSD",1754921418863,0.004,120080.0,120070.0,1.32893139]
["bitfinex","BTCUSD",1754921419331,0.01,120080.0,120070.0,1.32893139]
["bitfinex","BTCUSD",1754921419566,0.01,120080.0,120070.0,1.18885139]
["bitfinex","BTCUSD",1754921419790,0.00955753,120080.0,120070.0,1.32889139]
["bitfinex","BTCUSD",1754921420047,0.00955753,120080.0,120070.0,1.32885139]
["bitfinex","BTCUSD",1754921420270,0.006,120080.0,120070.0,1.32885139]
["bitfinex","BTCUSD",1754921420494,0.006,120080.0,120070.0,1.37130041]
["bitfinex","BTCUSD",1754921420721,0.006,120080.0,120070.0,1.72829641]
["bitfinex","BTCUSD",1754921420956,0.012,120080.0,120070.0,1.84522441]
["bitfinex","BTCUSD",1754921421180,0.006,120080.0,120070.0,1.70522441]
["bitfinex","BTCUSD",1754921421447,0.16966772,120140.0,120120.0,0.16650016]
["bitfinex","BTCUSD",1754921421679,0.56966772,120140.0,120130.0,0.38920955]
["bitfinex","BTCUSD",1754921421900,0.57179772,120140.0,120130.0,0.51920955]
["bitfinex","BTCUSD",1754921422351,0.17798351,120150.0,120140.0,0.16647244]
["bitfinex","BTCUSD",1754921422575,0.17798351,120150.0,120140.0,0.34919569]
["bitfinex","BTCUSD",1754921422803,0.57798351,120150.0,120140.0,0.48915569]
["bitfinex","BTCUSD",1754921423022,0.58011351,120150.0,120140.0,0.32268325]
["bitfinex","BTCUSD",1754921424134,0.58011351,120150.0,120140.0,0.34766625]
["bitfinex","BTCUSD",1754921425020,0.58011351,120150.0,120140.0,0.20770625]
["bitfinex","BTCUSD",1754921425258,0.58011351,120150.0,120140.0,0.34766625]
["bitfinex","BTCUSD",1754921425736,0.58011351,120150.0,120140.0,0.35266625]
["bitfinex","BTCUSD",1754921425972,0.58011351,120150.0,120140.0,0.36093296]
["bitfinex","BTCUSD",1754921426423,0.58011351,120150.0,120140.0,0.33590996]
["bitfinex","BTCUSD",1754921426638,0.58011351,120150.0,120140.0,0.33586996]
["bitfinex","BTCUSD",1754921426869,0.58011351,120150.0,120140.0,0.32760325]
["bitfinex","BTCUSD",1754921429129,0.58011351,120150.0,120140.0,0.33613362]
["bitfinex","BTCUSD",1754921430023,0.58011351,120150.0,120140.0,0.32752325]
["bitfinex","BTCUSD",1754921433533,0.58011351,120150.0,120140.0,0.32748325]
["bitfinex","BTCUSD",1754921433786,0.58011351,120150.0,120140.0,0.18772325]
["bitfinex","BTCUSD",1754921434016,0.69446781,120150.0,120090.0,0.02864763]
["bitfinex","BTCUSD",1754921434242,0.16654176,120090.0,120080.0,0.00208194]
["bitfinex","BTCUSD",1754921434445,0.16654176,120090.0,120080.0,0.13413194]
["bitfinex","BTCUSD",1754921434651,0.16654176,120090.0,120080.0,0.30139304]
["bitfinex","BTCUSD",1754921434865,0.16654176,120090.0,120080.0,0.160174]
["bitfinex","BTCUSD",1754921435080,0.16654176,120090.0,120080.0,0.24289725]
["bitfinex","BTCUSD",1754921435293,0.16654176,120090.0,120080.0,0.35762325]
["bitfinex","BTCUSD",1754921435528,0.16654176,120090.0,120080.0,0.35449325]
["bitfinex","BTCUSD",1754921435738,0.16867176,120090.0,120080.0,0.21477325]
["bitfinex","BTCUSD",1754921435951,0.17182176,120090.0,120080.0,0.35240325]
["bitfinex","BTCUSD",1754921436174,0.16654176,120090.0,120080.0,0.21477325]
["bitfinex","BTCUSD",1754921436600,0.17067176,120090.0,120080.0,0.35445325]
["bitfinex","BTCUSD",1754921437052,0.16854176,120090.0,120080.0,0.35445325]
["bitfinex","BTCUSD",1754921437261,0.17154176,120090.0,120080.0,0.21477325]
["bitfinex","BTCUSD",1754921437465,0.17154176,120090.0,120080.0,0.35445325]
["bitfinex","BTCUSD",1754921437702,0.16854176,120090.0,120080.0,0.35445325]
["bitfinex","BTCUSD",1754921437937,0.16654176,120090.0,120080.0,0.35445325]
["bitfinex","BTCUSD",1754921438378,0.17354176,120090.0,120080.0,0.21477325]
["bitfinex","BTCUSD",1754921438600,0.17854176,120090.0,120080.0,0.35445325]
["bitfinex","BTCUSD",1754921439035,0.57854176,120090.0,120080.0,0.35445325]
["bitfinex","BTCUSD",1754921439519,0.412,120090.0,120080.0,0.38132887]
["bitfinex","BTCUSD",1754921439736,0.412,120090.0,120080.0,0.9382809]
["bitfinex","BTCUSD",1754921439968,0.412,120090.0,120080.0,0.7986409]
["bitfinex","BTCUSD",1754921440406,0.412,120090.0,120080.0,0.9382809]
["bitfinex","BTCUSD",1754921440867,0.412,120090.0,120080.0,0.7986409]
["bitfinex","BTCUSD",1754921441092,0.412,120090.0,120080.0,0.9382809]
["bitfinex","BTCUSD",1754921441313,0.412,120090.0,120080.0,0.7986409]
["bitfinex","BTCUSD",1754921441548,0.412,120090.0,120080.0,0.9382409]
["bitfinex","BTCUSD",1754921441970,0.412,120090.0,120080.0,0.9986409]
["bitfinex","BTCUSD",1754921442191,0.012,120090.0,120080.0,0.9986409]
["bitfinex","BTCUSD",1754921442402,0.012,120090.0,120080.0,1.1382409]
["bitfinex","BTCUSD",1754921442843,0.012,120090.0,120080.0,1.1351109]
["bitfinex","BTCUSD",1754921443070,0.012,120090.0,120080.0,0.9986409]
["bitfinex","BTCUSD",1754921443287,0.012,120090.0,120080.0,1.1382409]
["bitfinex","BTCUSD",1754921443718,0.012,120090.0,120080.0,1.1382009]
["bitfinex","BTCUSD",1754921444640,0.012,120090.0,120080.0,0.72401887]
["bitfinex","BTCUSD",1754921444858,0.012,120090.0,120080.0,1.1382009]
["bitfinex","BTCUSD",1754921445510,0.012,120090.0,120080.0,0.58445887]
["bitfinex","BTCUSD",1754921445743,0.012,120090.0,120080.0,1.3382009]
["bitfinex","BTCUSD",1754921445951,0.012,120090.0,120080.0,1.3486409]
["bitfinex","BTCUSD",1754921446162,0.012,120090.0,120080.0,1.4881609]
["bitfinex","BTCUSD",1754921446376,0.012,120090.0,120080.0,1.3486409]
["bitfinex","BTCUSD",1754921446589,0.012,120090.0,120080.0,1.6880009]
["bitfinex","BTCUSD",1754921446801,0.007,120090.0,120080.0,1.5484809]
["bitfinex","BTCUSD",1754921447011,0.007,120090.0,120080.0,1.6880009]
["bitfinex","BTCUSD",1754921447254,0.01,120090.0,120080.0,1.5484809]
["bitfinex","BTCUSD",1754921447470,0.01,120090.0,120080.0,1.6848709]
["bitfinex","BTCUSD",1754921447688,0.003,120090.0,120080.0,1.6848709]
["bitfinex","BTCUSD",1754921447894,0.003,120090.0,120080.0,1.6880409]
["bitfinex","BTCUSD",1754921447895,0.007,120090.0,120080.0,1.6880409]
["bitfinex","BTCUSD",1754921449306,0.007,120090.0,120080.0,1.27385887]
["bitfinex","BTCUSD",1754921449526,0.007,120090.0,120080.0,1.6880409]
["bitfinex","BTCUSD",1754921450190,0.007,120090.0,120080.0,1.5485209]
["bitfinex","BTCUSD",1754921450419,0.007,120090.0,120080.0,1.6879609]
["bitfinex","BTCUSD",1754921450882,0.007,120090.0,120080.0,1.27377887]
["bitfinex","BTCUSD",1754921451112,0.007,120090.0,120080.0,1.6879609]
["bitfinex","BTCUSD",1754921451560,0.007,120090.0,120080.0,1.2847909]
["bitfinex","BTCUSD",1754921451787,0.007,120090.0,120080.0,1.3097409]
["bitfinex","BTCUSD",1754921452033,0.007,120090.0,120080.0,1.3129109]
["bitfinex","BTCUSD",1754921454379,0.007,120090.0,120080.0,1.3097409]
["bitfinex","BTCUSD",1754921454852,0.007,120090.0,120080.0,1.3129109]
["bitfinex","BTCUSD",1754921455331,0.007,120090.0,120080.0,1.3128709]
["bitfinex","BTCUSD",1754921455800,0.007,120090.0,120080.0,1.1735109]
["bitfinex","BTCUSD",1754921456036,0.007,120090.0,120080.0,1.53027992]
["bitfinex","BTCUSD",1754921456302,0.007,120090.0,120080.0,1.3703409]
["bitfinex","BTCUSD",1754921456536,0.007,120090.0,120080.0,1.5128309]
["bitfinex","BTCUSD",1754921456774,0.007,120090.0,120080.0,1.5096609]
["bitfinex","BTCUSD",1754921457243,0.007,120090.0,120080.0,1.2203409]
["bitfinex","BTCUSD",1754921457476,0.007,120090.0,120080.0,1.3596609]
["bitfinex","BTCUSD",1754921457709,0.01219,120090.0,120080.0,1.2203409]
["bitfinex","BTCUSD",1754921457932,0.007,120090.0,120080.0,1.3596209]
["bitfinex","BTCUSD",1754921458415,0.007,120090.0,120080.0,1.3627909]
["bitfinex","BTCUSD",1754921459747,0.007,120090.0,120080.0,1.3596209]
["bitfinex","BTCUSD",1754921461686,0.007,120090.0,120080.0,0.94543887]
["bitfinex","BTCUSD",1754921461926,0.007,120090.0,120080.0,1.3596209]
["bitfinex","BTCUSD",1754921462721,0.007,120090.0,120080.0,1.3735109]
["bitfinex","BTCUSD",1754921462946,0.00097385,120090.0,120080.0,1.5127109]
["bitfinex","BTCUSD",1754921465193,0.00097385,120090.0,120080.0,1.3735109]
["bitfinex","BTCUSD",1754921465400,0.00097385,120090.0,120080.0,1.5126709]
["bitfinex","BTCUSD",1754921466049,0.00097385,120090.0,120080.0,1.5126309]
["bitfinex","BTCUSD",1754921467662,0.00097385,120090.0,120080.0,1.5125909]
["bitfinex","BTCUSD",1754921469425,0.00097385,120090.0,120080.0,1.5094209]
["bitfinex","BTCUSD",1754921469889,0.00097385,120090.0,120080.0,1.3703409]
["bitfinex","BTCUSD",1754921470114,0.00097385,120090.0,120080.0,1.5094209]
["bitfinex","BTCUSD",1754921471870,0.00616385,120090.0,120080.0,1.52481992]
["bitfinex","BTCUSD",1754921472085,0.00616385,120090.0,120080.0,1.5072909]
["bitfinex","BTCUSD",1754921472305,0.00616385,120090.0,120080.0,1.3682909]
["bitfinex","BTCUSD",1754921472540,0.00616385,120090.0,120080.0,0.80410887]
["bitfinex","BTCUSD",1754921472776,0.00616385,120090.0,120080.0,0.77911887]
["bitfinex","BTCUSD",1754921473020,0.00616385,120090.0,120080.0,0.57911887]
["bitfinex","BTCUSD",1754921473021,0.17270561,120090.0,120080.0,0.57911887]
["bitfinex","BTCUSD",1754921473246,0.17270561,120090.0,120080.0,0.41256325]
["bitfinex","BTCUSD",1754921473466,0.23830358,120090.0,120080.0,0.55156325]
["bitfinex","BTCUSD",1754921475292,0.17270561,120090.0,120080.0,0.55156325]
["bitfinex","BTCUSD",1754921476675,0.57270561,120090.0,120080.0,0.55156325]
["bitfinex","BTCUSD",1754921476942,0.57270561,120090.0,120080.0,0.41256325]
["bitfinex","BTCUSD",1754921477170,0.17270561,120090.0,120080.0,0.41256325]
["bitfinex","BTCUSD",1754921477395,0.19606561,120090.0,120080.0,0.55152325]
["bitfinex","BTCUSD",1754921477621,0.59606561,120090.0,120080.0,0.55152325]
["bitfinex","BTCUSD",1754921478346,0.59606561,120090.0,120080.0,0.13]
["bitfinex","BTCUSD",1754921478570,0.16655562,120080.0,120070.0,0.00054661]
["bitfinex","BTCUSD",1754921478824,0.60622765,120080.0,120070.0,0.00054661]
["bitfinex","BTCUSD",1754921479050,0.60923765,120080.0,120070.0,0.00054661]
["bitfinex","BTCUSD",1754921479453,0.19505562,120080.0,120070.0,0.00054661]
["bitfinex","BTCUSD",1754921479967,0.60923765,120080.0,120070.0,0.00254661]
["bitfinex","BTCUSD",1754921480184,0.19505562,120080.0,120070.0,0.00254661]
["bitfinex","BTCUSD",1754921481161,0.19505562,120080.0,120070.0,0.00554661]
["bitfinex","BTCUSD",1754921481410,0.19505562,120080.0,120070.0,0.00254661]
["bitfinex","BTCUSD",1754921481657,0.19505562,120080.0,120070.0,0.00054661]
["bitfinex","BTCUSD",1754921481852,0.19505562,120080.0,120070.0,0.01054661]
["bitfinex","BTCUSD",1754921482119,0.19505562,120080.0,120070.0,0.01754661]
["bitfinex","BTCUSD",1754921482583,0.74811765,120080.0,120070.0,0.01754661]
["bitfinex","BTCUSD",1754921482828,0.33393562,120080.0,120070.0,0.01754661]
["bitfinex","BTCUSD",1754921483069,0.16660955,120050.0,120030.0,0.0005]
["bitfinex","BTCUSD",1754921483345,0.16874112,120040.0,120030.0,0.15938]
["bitfinex","BTCUSD",1754921483573,0.16874112,120040.0,120030.0,0.0205]
["bitfinex","BTCUSD",1754921483831,0.17175112,120040.0,120030.0,0.15938]
["bitfinex","BTCUSD",1754921484773,0.17175112,120040.0,120030.0,0.1628687]
["bitfinex","BTCUSD",1754921485951,0.17175112,120040.0,120030.0,0.24559195]
["bitfinex","BTCUSD",1754921486675,0.17475112,120040.0,120030.0,0.24559195]
["bitfinex","BTCUSD",1754921487800,0.17475112,120040.0,120030.0,0.08671195]
["bitfinex","BTCUSD",1754921488026,0.17475112,120040.0,120030.0,0.34551195]
["bitfinex","BTCUSD",1754921488467,0.17475112,120040.0,120030.0,0.20671195]
["bitfinex","BTCUSD",1754921488750,0.17475112,120040.0,120030.0,0.34551195]
["bitfinex","BTCUSD",1754921490707,0.17475112,120040.0,120030.0,0.20671195]
["bitfinex","BTCUSD",1754921490923,0.17475112,120040.0,120030.0,0.34551195]
["bitfinex","BTCUSD",1754921493381,0.17475112,120040.0,120030.0,0.34543195]
["bitfinex","BTCUSD",1754921493884,0.17475112,120040.0,120030.0,0.20671195]
["bitfinex","BTCUSD",1754921494106,0.17475112,120040.0,120030.0,0.34543195]
["bitfinex","BTCUSD",1754921495266,0.17475112,120040.0,120030.0,0.34746195]
["bitfinex","BTCUSD",1754921495517,0.17475112,120040.0,120030.0,0.34543195]
["bitfinex","BTCUSD",1754921496421,0.17475112,120040.0,120030.0,0.1239887]
["bitfinex","BTCUSD",1754921496632,0.59897952,120040.0,120030.0,0.0039887]
["bitfinex","BTCUSD",1754921497815,0.17475112,120040.0,120030.0,0.0039887]
["bitfinex","BTCUSD",1754921498094,0.59897952,120040.0,120030.0,0.0039887]
["bitfinex","BTCUSD",1754921498359,0.17475112,120040.0,120030.0,0.0039887]
["bitfinex","BTCUSD",1754921499618,0.17475112,120040.0,120030.0,0.1526287]
["bitfinex","BTCUSD",1754921502030,0.17475112,120040.0,120030.0,0.1426287]
["bitfinex","BTCUSD",1754921507855,0.16961112,120040.0,120030.0,0.18886195]
["bitfinex","BTCUSD",1754921508076,0.16961112,120040.0,120030.0,0.32738195]
["bitfinex","BTCUSD",1754921508305,0.16961112,120040.0,120030.0,0.49400696]
["bitfinex","BTCUSD",1754921508524,0.16961112,120040.0,120030.0,0.35548696]
["bitfinex","BTCUSD",1754921508747,0.16961112,120040.0,120030.0,0.49715696]
["bitfinex","BTCUSD",1754921509181,0.16961112,120040.0,120030.0,0.32738195]
["bitfinex","BTCUSD",1754921511667,0.17165112,120040.0,120030.0,0.32738195]
["bitfinex","BTCUSD",1754921512819,0.17465112,120040.0,120030.0,0.32738195]
["bitfinex","BTCUSD",1754921513042,0.17465112,120040.0,120030.0,0.2424287]
["bitfinex","BTCUSD",1754921513993,0.5890058,120040.0,120030.0,0.1039887]
["bitfinex","BTCUSD",1754921514241,0.76288373,120040.0,120030.0,0.0039887]
["bitfinex","BTCUSD",1754921514477,0.6900417,120040.0,120030.0,0.0039887]
["bitfinex","BTCUSD",1754921514710,0.92681734,120040.0,120030.0,0.0039887]
["bitfinex","BTCUSD",1754921514936,0.98068052,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1754921515152,1.00692131,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1754921515364,0.86852131,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1754921515579,0.94132334,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1754921515795,0.80292334,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1754921516006,0.91504255,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1754921516875,0.77664255,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1754921517088,0.80164255,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1754921517307,0.91681255,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1754921517526,0.94004255,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1754921518171,0.9699695,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1754921518382,0.94004255,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1754921518602,0.96504255,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1754921518837,0.99887343,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1754921519082,1.04855665,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1754921519294,1.04076386,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1754921519509,0.58100745,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1754921519718,0.72140745,120010.0,120000.0,0.00014692]
["bitfinex","BTCUSD",1754921519854,0.72440745,120010.0,120000.0,0.00014692]
["bitfinex","BTCUSD",1754921520064,0.31005277,120010.0,120000.0,0.00014692]
["bitfinex","BTCUSD",1754921520272,0.30705277,120010.0,120000.0,0.00229692]
["bitfinex","BTCUSD",1754921520924,0.30705277,120010.0,120000.0,0.00014692]
["bitfinex","BTCUSD",1754921521140,0.31005277,120010.0,120000.0,0.00014692]
["bitfinex","BTCUSD",1754921521362,0.31005277,120010.0,120000.0,0.00229692]
["bitfinex","BTCUSD",1754921522018,0.31005277,120010.0,120000.0,0.00414692]
["bitfinex","BTCUSD",1754921522445,0.31005277,120010.0,120000.0,0.00629692]
["bitfinex","BTCUSD",1754921522669,0.31005277,120010.0,120000.0,0.03544692]
["bitfinex","BTCUSD",1754921522670,0.16765277,120010.0,120000.0,0.03544692]
["bitfinex","BTCUSD",1754921522906,0.17269277,120010.0,120000.0,0.03014692]
["bitfinex","BTCUSD",1754921523353,0.61039277,120010.0,120000.0,0.03014692]
["bitfinex","BTCUSD",1754921524020,0.61039277,120010.0,120000.0,0.01014692]
["bitfinex","BTCUSD",1754921524751,0.60535277,120010.0,120000.0,0.01229692]
["bitfinex","BTCUSD",1754921525883,0.60535277,120010.0,120000.0,0.13544692]
["bitfinex","BTCUSD",1754921526977,0.60535277,120010.0,120000.0,0.13229692]
["bitfinex","BTCUSD",1754921530086,0.61039277,120010.0,120000.0,0.13014692]
["bitfinex","BTCUSD",1754921531825,1.02474745,120010.0,120000.0,0.01014692]
["bitfinex","BTCUSD",1754921532546,0.60449647,120010.0,120000.0,0.01014692]
["bitfinex","BTCUSD",1754921534748,0.32830179,120010.0,120000.0,0.01014692]
["bitfinex","BTCUSD",1754921535002,0.31085277,120010.0,120000.0,0.01229692]
["bitfinex","BTCUSD",1754921535230,0.30581277,120010.0,120000.0,0.01229692]
["bitfinex","BTCUSD",1754921535695,0.31085277,120010.0,120000.0,0.01229692]
["bitfinex","BTCUSD",1754921536142,0.30581277,120010.0,120000.0,0.01229692]
["bitfinex","BTCUSD",1754921536356,0.30577277,120010.0,120000.0,0.01229692]
["bitfinex","BTCUSD",1754921536570,0.31088277,120010.0,120000.0,0.01229692]
["bitfinex","BTCUSD",1754921536792,0.30577277,120010.0,120000.0,0.01229692]
["bitfinex","BTCUSD",1754921537228,0.16765277,120010.0,120000.0,0.01229692]
["bitfinex","BTCUSD",1754921537448,0.30581277,120010.0,120000.0,0.01229692]
["bitfinex","BTCUSD",1754921537887,0.16765277,120010.0,120000.0,0.01229692]
["bitfinex","BTCUSD",1754921538106,0.16765277,120010.0,120000.0,0.01536692]
["bitfinex","BTCUSD",1754921539466,0.16765277,120010.0,120000.0,0.01229692]
["bitfinex","BTCUSD",1754921539672,0.16765277,120010.0,120000.0,0.01536692]
["bitfinex","BTCUSD",1754921540135,0.16765277,120010.0,120000.0,0.79911151]
["bitfinex","BTCUSD",1754921540346,0.16765277,120010.0,120000.0,0.93723151]
["bitfinex","BTCUSD",1754921540560,0.16765277,120010.0,120000.0,0.52287683]
["bitfinex","BTCUSD",1754921540771,0.16765277,120010.0,120000.0,0.35621017]
["bitfinex","BTCUSD",1754921540982,0.16765277,120010.0,120000.0,0.21809017]
["bitfinex","BTCUSD",1754921541641,0.16765277,120010.0,120000.0,0.21502017]
["bitfinex","BTCUSD",1754921542311,0.16765277,120010.0,120000.0,0.38475683]
["bitfinex","BTCUSD",1754921542596,0.001,120010.0,120000.0,0.93719151]
["bitfinex","BTCUSD",1754921543565,0.17497987,120030.0,120010.0,0.16664282]
["bitfinex","BTCUSD",1754921543789,0.17497987,120030.0,120020.0,0.22593325]
["bitfinex","BTCUSD",1754921544008,0.17497987,120030.0,120020.0,0.33286325]
["bitfinex","BTCUSD",1754921544230,0.17497987,120030.0,120020.0,0.33593325]
["bitfinex","BTCUSD",1754921544910,0.17597987,120030.0,120020.0,0.33286325]
["bitfinex","BTCUSD",1754921546129,0.18108987,120030.0,120020.0,0.19272325]
["bitfinex","BTCUSD",1754921546363,0.18108987,120030.0,120020.0,0.11]
["bitfinex","BTCUSD",1754921546597,0.31912987,120030.0,120020.0,0.11]
["bitfinex","BTCUSD",1754921546828,0.73448455,120030.0,120020.0,0.11]
["bitfinex","BTCUSD",1754921547215,0.73448455,120030.0,120000.0,0.13818692]
["bitfinex","BTCUSD",1754921547216,0.16665277,120010.0,120000.0,0.13818692]
["bitfinex","BTCUSD",1754921547422,0.16876277,120010.0,120000.0,0.12014692]
["bitfinex","BTCUSD",1754921547643,0.30980277,120010.0,120000.0,0.12014692]
["bitfinex","BTCUSD",1754921548455,0.31080277,120010.0,120000.0,0.12014692]
["bitfinex","BTCUSD",1754921549697,0.17476277,120010.0,120000.0,0.12220692]
["bitfinex","BTCUSD",1754921549900,0.17265277,120010.0,120000.0,0.62235485]
["bitfinex","BTCUSD",1754921550115,0.17265277,120010.0,120000.0,0.37466683]
["bitfinex","BTCUSD",1754921550337,0.17265277,120010.0,120000.0,0.20800017]
["bitfinex","BTCUSD",1754921551190,0.17265277,120010.0,120000.0,0.20493017]
["bitfinex","BTCUSD",1754921553119,0.006,120010.0,120000.0,0.37159683]
["bitfinex","BTCUSD",1754921553332,0.006,120010.0,120000.0,0.78902151]
["bitfinex","BTCUSD",1754921554811,0.006,120010.0,120000.0,0.37466683]
["bitfinex","BTCUSD",1754921555044,0.006,120010.0,120000.0,0.78902151]
["bitfinex","BTCUSD",1754921556621,0.006,120010.0,120000.0,1.22690619]
["bitfinex","BTCUSD",1754921556852,0.006,120010.0,120000.0,0.39819683]
["bitfinex","BTCUSD",1754921557076,0.006,120010.0,120000.0,0.83755851]
["bitfinex","BTCUSD",1754921557533,0.56662584,120030.0,120010.0,0.16664056]
["bitfinex","BTCUSD",1754921557758,0.16874889,120020.0,120000.0,0.41629383]
["bitfinex","BTCUSD",1754921558022,0.16874889,120020.0,120010.0,0.08272325]
["bitfinex","BTCUSD",1754921558023,0.17174889,120020.0,120010.0,0.08272325]
["bitfinex","BTCUSD",1754921558246,0.17174889,120020.0,120010.0,0.20272325]
["bitfinex","BTCUSD",1754921560038,0.17674889,120020.0,120010.0,0.20272325]
["bitfinex","BTCUSD",1754921560697,0.17374889,120020.0,120010.0,0.20478325]
["bitfinex","BTCUSD",1754921561133,0.17474889,120020.0,120010.0,0.20478325]
["bitfinex","BTCUSD",1754921561350,0.17774889,120020.0,120010.0,0.20478325]
["bitfinex","BTCUSD",1754921561568,0.17774889,120020.0,120010.0,0.20272325]
["bitfinex","BTCUSD",1754921561786,0.17774889,120020.0,120010.0,0.20478325]
["bitfinex","BTCUSD",1754921562000,0.17474889,120020.0,120010.0,0.20478325]
["bitfinex","BTCUSD",1754921562219,0.17263889,120020.0,120010.0,0.37143602]
["bitfinex","BTCUSD",1754921562429,0.17474889,120020.0,120010.0,0.20272325]
["bitfinex","BTCUSD",1754921562675,0.17474889,120020.0,120010.0,0.20478325]
["bitfinex","BTCUSD",1754921563543,0.17474889,120020.0,120010.0,0.20272325]
["bitfinex","BTCUSD",1754921563544,0.17774889,120020.0,120010.0,0.20272325]
["bitfinex","BTCUSD",1754921569824,0.17774889,120020.0,120010.0,0.25844]
["bitfinex","BTCUSD",1754921570067,0.17774889,120020.0,120010.0,0.13844]
["bitfinex","BTCUSD",1754921570776,0.16665277,120010.0,120000.0,0.13858692]
["bitfinex","BTCUSD",1754921571002,0.16877277,120010.0,120000.0,0.32131017]
["bitfinex","BTCUSD",1754921571242,0.17173277,120010.0,120000.0,0.32131017]
["bitfinex","BTCUSD",1754921572153,0.17773277,120010.0,120000.0,0.32131017]
["bitfinex","BTCUSD",1754921573351,0.17773277,120010.0,120000.0,0.32231017]
["bitfinex","BTCUSD",1754921573352,0.18973277,120010.0,120000.0,0.32231017]
["bitfinex","BTCUSD",1754921575992,0.18973277,120010.0,120000.0,0.32448017]
["bitfinex","BTCUSD",1754921575993,0.18465277,120010.0,120000.0,0.32448017]
["bitfinex","BTCUSD",1754921576195,0.18465277,120010.0,120000.0,0.74202485]
["bitfinex","BTCUSD",1754921576347,0.018,120010.0,120000.0,0.90869151]
["bitfinex","BTCUSD",1754921576544,0.18465277,120010.0,120000.0,0.90869151]
["bitfinex","BTCUSD",1754921577831,0.018,120010.0,120000.0,0.90869151]
["bitfinex","BTCUSD",1754921578054,0.18465277,120010.0,120000.0,0.49433683]
["bitfinex","BTCUSD",1754921579173,0.18465277,120010.0,120000.0,0.90869151]
["bitfinex","BTCUSD",1754921579383,0.18465277,120010.0,120000.0,0.49433683]
["bitfinex","BTCUSD",1754921579584,0.18465277,120010.0,120000.0,0.49114683]
["bitfinex","BTCUSD",1754921580462,0.18465277,120010.0,120000.0,0.90869151]
["bitfinex","BTCUSD",1754921580660,0.18465277,120010.0,120000.0,0.90550151]
["bitfinex","BTCUSD",1754921581086,0.18465277,120010.0,120000.0,0.32448017]
["bitfinex","BTCUSD",1754921582099,0.18465277,120010.0,120000.0,0.49114683]
["bitfinex","BTCUSD",1754921583512,0.18465277,120010.0,120000.0,0.90550151]
["bitfinex","BTCUSD",1754921583724,0.018,120010.0,120000.0,0.90869151]
["bitfinex","BTCUSD",1754921584366,0.018,120010.0,120000.0,0.93370351]
["bitfinex","BTCUSD",1754921586181,0.018,120010.0,120000.0,1.54805819]
["bitfinex","BTCUSD",1754921586600,0.018,120010.0,120000.0,1.13370351]
["bitfinex","BTCUSD",1754921586812,0.018,120010.0,120000.0,1.54805819]
["bitfinex","BTCUSD",1754921587018,0.018,120010.0,120000.0,1.13370351]
["bitfinex","BTCUSD",1754921588794,0.018,120010.0,120000.0,1.54805819]
["bitfinex","BTCUSD",1754921589040,0.018,120010.0,120000.0,1.57072819]
["bitfinex","BTCUSD",1754921590103,0.018,120010.0,120000.0,1.15637351]
["bitfinex","BTCUSD",1754921590519,0.018,120010.0,120000.0,1.57072819]
["bitfinex","BTCUSD",1754921592219,0.018,120010.0,120000.0,1.59033485]
["bitfinex","BTCUSD",1754921593048,0.00800711,120010.0,120000.0,1.59033485]
["bitfinex","BTCUSD",1754921593258,0.00800711,120010.0,120000.0,1.56766485]
["bitfinex","BTCUSD",1754921594306,0.00800711,120010.0,120000.0,1.42922485]
["bitfinex","BTCUSD",1754921594518,0.00800711,120010.0,120000.0,1.56710485]
["bitfinex","BTCUSD",1754921594972,0.00800711,120010.0,120000.0,1.42922485]
["bitfinex","BTCUSD",1754921595179,0.00800711,120010.0,120000.0,1.56710485]
["bitfinex","BTCUSD",1754921596050,0.00800711,120010.0,120000.0,1.42922485]
["bitfinex","BTCUSD",1754921596539,0.00800711,120010.0,120000.0,1.56710485]
["bitfinex","BTCUSD",1754921596756,0.00800711,120010.0,120000.0,1.58455387]
["bitfinex","BTCUSD",1754921598101,0.00800711,120010.0,120000.0,1.44667387]
["bitfinex","BTCUSD",1754921598571,0.00800711,120010.0,120000.0,1.60955387]
["bitfinex","BTCUSD",1754921598798,0.40299,120050.0,120040.0,0.16661112]
["bitfinex","BTCUSD",1754921599048,0.40508,120050.0,120040.0,0.79555238]
["bitfinex","BTCUSD",1754921599262,0.00209,120050.0,120040.0,0.93343238]
["bitfinex","BTCUSD",1754921599491,0.00209,120050.0,120040.0,0.50927437]
["bitfinex","BTCUSD",1754921599689,0.00508,120050.0,120040.0,0.93343238]
["bitfinex","BTCUSD",1754921600307,0.46858797,120060.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1754921600524,0.40508,120060.0,120050.0,0.93135851]
["bitfinex","BTCUSD",1754921600738,0.40508,120060.0,120050.0,0.79347851]
["bitfinex","BTCUSD",1754921600948,0.40508,120060.0,120050.0,0.93135851]
["bitfinex","BTCUSD",1754921601178,0.40508,120060.0,120050.0,0.5072005]
["bitfinex","BTCUSD",1754921601334,0.40508,120060.0,120050.0,0.3693205]
["bitfinex","BTCUSD",1754921601542,0.40508,120060.0,120050.0,0.93135851]
["bitfinex","BTCUSD",1754921602150,0.40508,120060.0,120050.0,0.3693205]
["bitfinex","BTCUSD",1754921602368,0.40508,120060.0,120050.0,0.5082005]
["bitfinex","BTCUSD",1754921602585,0.57466337,120060.0,120050.0,0.3703205]
["bitfinex","BTCUSD",1754921602808,0.57466337,120060.0,120050.0,0.37854387]
["bitfinex","BTCUSD",1754921603000,0.40808,120060.0,120050.0,0.37854387]
["bitfinex","BTCUSD",1754921603210,0.40808,120060.0,120050.0,0.94054188]
["bitfinex","BTCUSD",1754921603444,0.00808,120060.0,120050.0,0.80270188]
["bitfinex","BTCUSD",1754921603655,0.00808,120060.0,120050.0,0.94070188]
["bitfinex","BTCUSD",1754921604520,0.00808,120060.0,120050.0,0.51654387]
["bitfinex","BTCUSD",1754921604721,0.00808,120060.0,120050.0,0.94070188]
["bitfinex","BTCUSD",1754921605165,0.00808,120060.0,120050.0,0.94276188]
["bitfinex","BTCUSD",1754921605869,0.003,120060.0,120050.0,0.80476188]
["bitfinex","BTCUSD",1754921606091,0.003,120060.0,120050.0,0.38355387]
["bitfinex","BTCUSD",1754921606310,0.003,120060.0,120050.0,0.94571188]
["bitfinex","BTCUSD",1754921607175,0.003,120060.0,120050.0,0.80771188]
["bitfinex","BTCUSD",1754921607385,0.003,120060.0,120050.0,0.58355387]
["bitfinex","BTCUSD",1754921607609,0.003,120060.0,120050.0,1.17062888]
["bitfinex","BTCUSD",1754921607811,0.003,120060.0,120050.0,1.5380379]
["bitfinex","BTCUSD",1754921608018,1e-08,120060.0,120050.0,1.84931591]
["bitfinex","BTCUSD",1754921608257,1e-08,120060.0,120050.0,2.56714091]
["bitfinex","BTCUSD",1754921608457,1e-08,120060.0,120050.0,2.45426091]
["bitfinex","BTCUSD",1754921608680,0.06858797,120110.0,120100.0,0.16652789]
["bitfinex","BTCUSD",1754921608916,0.06858797,120110.0,120100.0,0.93128915]
["bitfinex","BTCUSD",1754921608917,0.07116667,120110.0,120100.0,0.93128915]
["bitfinex","BTCUSD",1754921609136,0.07116667,120110.0,120100.0,0.50713114]
["bitfinex","BTCUSD",1754921609359,0.07116667,120110.0,120100.0,0.95627915]
["bitfinex","BTCUSD",1754921609570,0.0055687,120110.0,120100.0,0.95627915]
["bitfinex","BTCUSD",1754921609781,0.0055687,120110.0,120100.0,0.53212114]
["bitfinex","BTCUSD",1754921609993,0.17208272,120110.0,120100.0,0.9645643]
["bitfinex","BTCUSD",1754921610205,0.17208272,120110.0,120100.0,0.3758784]
["bitfinex","BTCUSD",1754921610619,0.17208272,120110.0,120100.0,0.54240629]
["bitfinex","BTCUSD",1754921611002,0.17208272,120110.0,120100.0,0.3798784]
["bitfinex","BTCUSD",1754921611474,0.17208272,120110.0,120100.0,0.23371325]
["bitfinex","BTCUSD",1754921611672,0.17208272,120110.0,120100.0,0.20872325]
["bitfinex","BTCUSD",1754921612131,0.17208272,120110.0,120100.0,0.34660325]
["bitfinex","BTCUSD",1754921614165,0.17208272,120110.0,120100.0,0.34656325]
["bitfinex","BTCUSD",1754921614809,0.17208272,120110.0,120100.0,0.34652325]
["bitfinex","BTCUSD",1754921615475,0.17208272,120110.0,120100.0,0.51305114]
["bitfinex","BTCUSD",1754921615698,0.17208272,120110.0,120100.0,0.37525114]
["bitfinex","BTCUSD",1754921615930,0.17208272,120110.0,120100.0,0.51305114]
["bitfinex","BTCUSD",1754921616354,0.17208272,120110.0,120100.0,0.34652325]
["bitfinex","BTCUSD",1754921616560,0.17208272,120110.0,120100.0,0.20872325]
["bitfinex","BTCUSD",1754921616779,0.17208272,120110.0,120100.0,0.34652325]
["bitfinex","BTCUSD",1754921617950,0.17208272,120110.0,120100.0,0.20872325]
["bitfinex","BTCUSD",1754921618154,0.17208272,120110.0,120100.0,0.34652325]
["bitfinex","BTCUSD",1754921619805,0.17208272,120110.0,120100.0,0.20872325]
["bitfinex","BTCUSD",1754921620047,0.18053579,120110.0,120100.0,0.34652325]
["bitfinex","BTCUSD",1754921620250,0.17208272,120110.0,120100.0,0.34652325]
["bitfinex","BTCUSD",1754921621592,0.17208272,120110.0,120100.0,0.006]
["bitfinex","BTCUSD",1754921621838,0.59423461,120110.0,120100.0,0.006]
["bitfinex","BTCUSD",1754921622060,0.75508461,120110.0,120100.0,0.006]
["bitfinex","BTCUSD",1754921622261,0.61728461,120110.0,120100.0,0.006]
["bitfinex","BTCUSD",1754921622469,0.75508461,120110.0,120100.0,0.006]
["bitfinex","BTCUSD",1754921622678,0.20357327,120110.0,120100.0,0.006]
["bitfinex","BTCUSD",1754921622876,0.75508461,120110.0,120100.0,0.006]
["bitfinex","BTCUSD",1754921623045,0.34137327,120110.0,120100.0,0.006]
["bitfinex","BTCUSD",1754921623255,0.75508461,120110.0,120100.0,0.006]
["bitfinex","BTCUSD",1754921623463,0.61728461,120110.0,120100.0,0.006]
["bitfinex","BTCUSD",1754921623674,0.77253363,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1754921624225,0.63473363,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1754921624449,0.77253363,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1754921625182,1.15515688,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1754921625390,1.29295688,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1754921627358,1.15515688,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1754921627838,1.30073039,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1754921628284,1.16587688,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1754921628501,0.95787851,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1754921629817,0.16658337,120060.0,120050.0,0.06559797]
["bitfinex","BTCUSD",1754921630043,0.16658337,120060.0,120050.0,0.25031122]
["bitfinex","BTCUSD",1754921631353,0.16758337,120060.0,120050.0,0.18471325]
["bitfinex","BTCUSD",1754921632025,0.17257337,120060.0,120050.0,0.18272325]
["bitfinex","BTCUSD",1754921632448,0.17557337,120060.0,120050.0,0.18272325]
["bitfinex","BTCUSD",1754921632655,0.17557337,120060.0,120050.0,0.18471325]
["bitfinex","BTCUSD",1754921633526,0.17557337,120060.0,120050.0,0.1]
["bitfinex","BTCUSD",1754921633762,0.58928471,120060.0,120050.0,0.1]
["bitfinex","BTCUSD",1754921633979,0.16662501,120030.0,120020.0,0.02931707]
["bitfinex","BTCUSD",1754921634194,0.16662501,120030.0,120020.0,0.53857612]
["bitfinex","BTCUSD",1754921634454,0.16662501,120030.0,120020.0,0.54178612]
["bitfinex","BTCUSD",1754921634668,0.16662501,120030.0,120020.0,0.40402612]
["bitfinex","BTCUSD",1754921634883,0.16662501,120030.0,120020.0,0.55030329]
["bitfinex","BTCUSD",1754921635102,0.16662343,120040.0,120030.0,0.16662501]
["bitfinex","BTCUSD",1754921635269,0.16662343,120040.0,120030.0,0.37133826]
["bitfinex","BTCUSD",1754921635486,0.16662343,120040.0,120030.0,0.37454826]
["bitfinex","BTCUSD",1754921635884,0.16662343,120040.0,120030.0,0.20792325]
["bitfinex","BTCUSD",1754921636082,0.16662343,120040.0,120030.0,0.37454826]
["bitfinex","BTCUSD",1754921637137,0.17462343,120040.0,120030.0,0.37454826]
["bitfinex","BTCUSD",1754921637530,0.17962343,120040.0,120030.0,0.37454826]
["bitfinex","BTCUSD",1754921640671,0.18461343,120040.0,120030.0,0.34048325]
["bitfinex","BTCUSD",1754921641397,0.17962343,120040.0,120030.0,0.34247325]
["bitfinex","BTCUSD",1754921641613,0.18461343,120040.0,120030.0,0.20272325]
["bitfinex","BTCUSD",1754921641844,0.17962343,120040.0,120030.0,0.50909826]
["bitfinex","BTCUSD",1754921642313,0.17962343,120040.0,120030.0,0.34247325]
["bitfinex","BTCUSD",1754921644916,0.17962343,120040.0,120030.0,0.50909826]
["bitfinex","BTCUSD",1754921645358,0.013,120040.0,120030.0,0.50909826]
["bitfinex","BTCUSD",1754921645573,0.013,120040.0,120030.0,0.51230826]
["bitfinex","BTCUSD",1754921645801,0.013,120040.0,120030.0,0.9260196]
["bitfinex","BTCUSD",1754921646457,0.013,120040.0,120030.0,0.51230826]
["bitfinex","BTCUSD",1754921646663,0.17961112,120040.0,120030.0,0.9260196]
["bitfinex","BTCUSD",1754921647130,0.013,120040.0,120030.0,0.9260196]
["bitfinex","BTCUSD",1754921647307,0.17961112,120040.0,120030.0,0.9260196]
["bitfinex","BTCUSD",1754921647517,0.17961112,120040.0,120030.0,0.51230826]
["bitfinex","BTCUSD",1754921647939,0.013,120040.0,120030.0,0.51230826]
["bitfinex","BTCUSD",1754921648391,0.17961112,120040.0,120030.0,0.51230826]
["bitfinex","BTCUSD",1754921648819,0.013,120040.0,120030.0,0.51230826]
["bitfinex","BTCUSD",1754921649052,0.013,120040.0,120030.0,0.9259796]
["bitfinex","BTCUSD",1754921649269,0.013,120040.0,120030.0,0.37454826]
["bitfinex","BTCUSD",1754921649492,0.013,120040.0,120030.0,0.9259796]
["bitfinex","BTCUSD",1754921650612,0.013,120040.0,120030.0,0.51226826]
["bitfinex","BTCUSD",1754921650833,0.013,120040.0,120030.0,0.9259796]
["bitfinex","BTCUSD",1754921651706,0.013,120040.0,120030.0,0.51226826]
["bitfinex","BTCUSD",1754921651917,0.013,120040.0,120030.0,0.9259796]
["bitfinex","BTCUSD",1754921652802,0.17961112,120040.0,120030.0,0.9259796]
["bitfinex","BTCUSD",1754921653024,0.013,120040.0,120030.0,0.9259796]
["bitfinex","BTCUSD",1754921654208,0.013,120040.0,120030.0,0.93637068]
["bitfinex","BTCUSD",1754921654975,0.17961112,120040.0,120030.0,0.93637068]
["bitfinex","BTCUSD",1754921655104,0.17961112,120040.0,120030.0,0.79865068]
["bitfinex","BTCUSD",1754921655321,0.00848221,120040.0,120030.0,0.93407196]
["bitfinex","BTCUSD",1754921655739,0.00848221,120040.0,120030.0,0.50996954]
["bitfinex","BTCUSD",1754921655950,0.00848221,120040.0,120030.0,0.93407196]
["bitfinex","BTCUSD",1754921660270,0.00848221,120040.0,120030.0,1.42049438]
["bitfinex","BTCUSD",1754921660486,0.00848221,120040.0,120030.0,1.55813438]
["bitfinex","BTCUSD",1754921660704,0.00848221,120040.0,120030.0,1.13403196]
["bitfinex","BTCUSD",1754921660911,0.00848221,120040.0,120030.0,1.18403196]
["bitfinex","BTCUSD",1754921661126,0.00848221,120040.0,120030.0,0.75992954]
["bitfinex","BTCUSD",1754921661541,0.00848221,120040.0,120030.0,1.18403196]
["bitfinex","BTCUSD",1754921662379,0.00848221,120040.0,120030.0,1.04639196]
["bitfinex","BTCUSD",1754921662588,0.00848221,120040.0,120030.0,1.18403196]
["bitfinex","BTCUSD",1754921663468,0.00848221,120040.0,120030.0,1.20903396]
["bitfinex","BTCUSD",1754921664478,0.00848221,120040.0,120030.0,1.20915979]
["bitfinex","BTCUSD",1754921665147,0.00848221,120040.0,120030.0,1.07151979]
["bitfinex","BTCUSD",1754921665356,0.00848221,120040.0,120030.0,1.20911979]
["bitfinex","BTCUSD",1754921665575,0.00848221,120040.0,120030.0,0.78501737]
["bitfinex","BTCUSD",1754921665802,0.00848221,120040.0,120030.0,1.20911979]
["bitfinex","BTCUSD",1754921666480,0.18020333,120040.0,120030.0,0.44420737]
["bitfinex","BTCUSD",1754921666714,0.18020333,120040.0,120030.0,0.38819036]
["bitfinex","BTCUSD",1754921667618,0.18020333,120040.0,120030.0,0.55481537]
["bitfinex","BTCUSD",1754921668295,0.18020333,120040.0,120030.0,0.25059036]
["bitfinex","BTCUSD",1754921668745,0.60430575,120040.0,120030.0,0.17012583]
["bitfinex","BTCUSD",1754921668962,0.60430575,120040.0,120030.0,0.05012583]
["bitfinex","BTCUSD",1754921668963,1.18937817,120040.0,120030.0,0.05012583]
["bitfinex","BTCUSD",1754921669182,1.21656306,120040.0,120030.0,0.04687583]
["bitfinex","BTCUSD",1754921669411,0.76527575,120040.0,120030.0,0.04687583]
["bitfinex","BTCUSD",1754921670285,0.76179354,120040.0,120030.0,0.04687583]
["bitfinex","BTCUSD",1754921670706,0.75679354,120040.0,120030.0,0.04987583]
["bitfinex","BTCUSD",1754921670912,0.75679354,120040.0,120030.0,0.04687583]
["bitfinex","BTCUSD",1754921671132,0.33269112,120040.0,120030.0,0.04787583]
["bitfinex","BTCUSD",1754921671366,0.75779354,120040.0,120030.0,0.05687583]
["bitfinex","BTCUSD",1754921671589,0.75779354,120040.0,120030.0,0.05587583]
["bitfinex","BTCUSD",1754921672049,0.73438354,120040.0,120030.0,0.06087583]
["bitfinex","BTCUSD",1754921672255,0.17272112,120040.0,120030.0,0.06087583]
["bitfinex","BTCUSD",1754921672968,0.17272112,120040.0,120030.0,0.31843583]
["bitfinex","BTCUSD",1754921675149,0.17272112,120040.0,120030.0,0.31839583]
["bitfinex","BTCUSD",1754921675360,0.17272112,120040.0,120030.0,0.18087583]
["bitfinex","BTCUSD",1754921675571,0.17272112,120040.0,120030.0,0.31839583]
["bitfinex","BTCUSD",1754921676490,0.59682354,120040.0,120030.0,0.31839583]
["bitfinex","BTCUSD",1754921676715,0.17272112,120040.0,120030.0,0.31839583]
["bitfinex","BTCUSD",1754921676936,0.59682354,120040.0,120030.0,0.31839583]
["bitfinex","BTCUSD",1754921678098,0.17272112,120040.0,120030.0,0.31839583]
["bitfinex","BTCUSD",1754921678315,0.59682354,120040.0,120030.0,0.31839583]
["bitfinex","BTCUSD",1754921679678,0.59682354,120040.0,120030.0,0.18087583]
["bitfinex","BTCUSD",1754921679889,0.59682354,120040.0,120030.0,0.31839583]
["bitfinex","BTCUSD",1754921681930,0.59682354,120040.0,120030.0,0.31835583]
["bitfinex","BTCUSD",1754921682175,0.16958112,120040.0,120030.0,0.32035583]
["bitfinex","BTCUSD",1754921682618,0.16761112,120040.0,120030.0,0.32356583]
["bitfinex","BTCUSD",1754921682849,0.16761112,120040.0,120030.0,0.6929115]
["bitfinex","BTCUSD",1754921683072,0.16761112,120040.0,120030.0,0.8303915]
["bitfinex","BTCUSD",1754921683335,0.001,120040.0,120030.0,0.85953651]
["bitfinex","BTCUSD",1754921683789,0.16761112,120040.0,120030.0,0.99701651]
["bitfinex","BTCUSD",1754921684018,0.001,120040.0,120030.0,0.99701651]
["bitfinex","BTCUSD",1754921684253,0.16761112,120040.0,120030.0,0.57287409]
["bitfinex","BTCUSD",1754921684479,0.001,120040.0,120030.0,0.99197651]
["bitfinex","BTCUSD",1754921684719,0.004,120040.0,120030.0,0.98297651]
["bitfinex","BTCUSD",1754921685193,0.007,120040.0,120030.0,0.98297651]
["bitfinex","BTCUSD",1754921685895,0.007,120040.0,120030.0,0.84553651]
["bitfinex","BTCUSD",1754921686350,0.007,120040.0,120030.0,0.98297651]
["bitfinex","BTCUSD",1754921687312,0.407,120040.0,120030.0,0.98297651]
["bitfinex","BTCUSD",1754921688174,0.407,120040.0,120030.0,0.84553651]
["bitfinex","BTCUSD",1754921688407,0.407,120040.0,120030.0,0.98297651]
["bitfinex","BTCUSD",1754921688837,0.007,120040.0,120030.0,0.84553651]
["bitfinex","BTCUSD",1754921689051,0.007,120040.0,120030.0,1.37736592]
["bitfinex","BTCUSD",1754921689293,0.16659589,120100.0,120080.0,0.16655562]
["bitfinex","BTCUSD",1754921689498,0.16654176,120090.0,120080.0,0.36927887]
["bitfinex","BTCUSD",1754921689707,0.16975589,120100.0,120080.0,0.51190887]
["bitfinex","BTCUSD",1754921689914,0.16975589,120100.0,120080.0,0.5120347]
["bitfinex","BTCUSD",1754921690350,0.16654176,120090.0,120080.0,0.3746347]
["bitfinex","BTCUSD",1754921690555,0.17024459,120100.0,120080.0,0.5119947]
["bitfinex","BTCUSD",1754921690973,0.16654176,120090.0,120080.0,0.5119947]
["bitfinex","BTCUSD",1754921691396,0.16861176,120090.0,120080.0,0.5088947]
["bitfinex","BTCUSD",1754921692543,0.16961176,120090.0,120080.0,0.5088947]
["bitfinex","BTCUSD",1754921692968,0.00307,120090.0,120080.0,0.5088947]
["bitfinex","BTCUSD",1754921693177,0.00307,120090.0,120080.0,0.3715347]
["bitfinex","BTCUSD",1754921693403,0.16961176,120090.0,120080.0,0.37980714]
["bitfinex","BTCUSD",1754921693620,0.16961176,120090.0,120080.0,0.51712714]
["bitfinex","BTCUSD",1754921693827,0.16961176,120090.0,120080.0,0.5088547]
["bitfinex","BTCUSD",1754921694030,0.16961176,120090.0,120080.0,0.34229908]
["bitfinex","BTCUSD",1754921694236,0.16961176,120090.0,120080.0,0.34329908]
["bitfinex","BTCUSD",1754921694654,0.16961176,120090.0,120080.0,0.34116908]
["bitfinex","BTCUSD",1754921694866,0.17277176,120090.0,120080.0,0.34116908]
["bitfinex","BTCUSD",1754921695726,0.001,120090.0,120080.0,0.5098547]
["bitfinex","BTCUSD",1754921695949,0.001,120090.0,120080.0,0.78954511]
["bitfinex","BTCUSD",1754921696116,0.001,120090.0,120080.0,0.5129147]
["bitfinex","BTCUSD",1754921696339,0.001,120090.0,120080.0,0.92682511]
["bitfinex","BTCUSD",1754921696581,0.001,120090.0,120080.0,0.78954511]
["bitfinex","BTCUSD",1754921697214,0.001,120090.0,120080.0,0.5129147]
["bitfinex","BTCUSD",1754921697337,0.001,120090.0,120080.0,0.92682511]
["bitfinex","BTCUSD",1754921697557,0.001,120090.0,120080.0,0.78954511]
["bitfinex","BTCUSD",1754921697766,0.001,120090.0,120080.0,0.92682511]
["bitfinex","BTCUSD",1754921697972,0.001,120090.0,120080.0,0.5129147]
["bitfinex","BTCUSD",1754921698845,0.001,120090.0,120080.0,0.5128747]
["bitfinex","BTCUSD",1754921699752,0.001,120090.0,120080.0,0.3756347]
["bitfinex","BTCUSD",1754921699960,0.16961176,120090.0,120080.0,0.20597908]
["bitfinex","BTCUSD",1754921700180,0.16961176,120090.0,120080.0,0.34321908]
["bitfinex","BTCUSD",1754921700502,0.16961176,120090.0,120080.0,0.5097747]
["bitfinex","BTCUSD",1754921700707,0.001,120090.0,120080.0,0.5128747]
["bitfinex","BTCUSD",1754921700926,0.16961176,120090.0,120080.0,0.3725347]
["bitfinex","BTCUSD",1754921701123,0.17277176,120090.0,120080.0,0.34108908]
["bitfinex","BTCUSD",1754921702220,0.17277176,120090.0,120080.0,0.20384908]
["bitfinex","BTCUSD",1754921702435,0.17277176,120090.0,120080.0,0.34104908]
["bitfinex","BTCUSD",1754921702668,0.17277176,120090.0,120080.0,0.20384908]
["bitfinex","BTCUSD",1754921703224,0.17277176,120090.0,120080.0,0.34104908]
["bitfinex","BTCUSD",1754921703473,0.17277176,120090.0,120080.0,0.20384908]
["bitfinex","BTCUSD",1754921703685,0.17277176,120090.0,120080.0,0.34104908]
["bitfinex","BTCUSD",1754921704124,0.17277176,120090.0,120080.0,0.20384908]
["bitfinex","BTCUSD",1754921704370,0.17070176,120090.0,120080.0,0.34104908]
["bitfinex","BTCUSD",1754921704635,0.17070176,120090.0,120080.0,0.20384908]
["bitfinex","BTCUSD",1754921704846,0.17070176,120090.0,120080.0,0.34104908]
["bitfinex","BTCUSD",1754921705292,0.17070176,120090.0,120080.0,0.20384908]
["bitfinex","BTCUSD",1754921705520,0.16754176,120090.0,120080.0,0.25832583]
["bitfinex","BTCUSD",1754921706842,0.16754176,120090.0,120080.0,0.12112583]
["bitfinex","BTCUSD",1754921707072,0.16754176,120090.0,120080.0,0.25828583]
["bitfinex","BTCUSD",1754921707529,0.16754176,120090.0,120080.0,0.34100908]
["bitfinex","BTCUSD",1754921707754,0.16754176,120090.0,120080.0,0.3704047]
["bitfinex","BTCUSD",1754921707975,0.001,120090.0,120080.0,0.5075647]
["bitfinex","BTCUSD",1754921708250,0.16754176,120090.0,120080.0,0.5075647]
["bitfinex","BTCUSD",1754921709036,0.001,120090.0,120080.0,0.5075647]
["bitfinex","BTCUSD",1754921709574,0.001,120090.0,120080.0,0.92147511]
["bitfinex","BTCUSD",1754921710792,0.001,120090.0,120080.0,0.78431511]
["bitfinex","BTCUSD",1754921711075,0.001,120090.0,120080.0,0.92147511]
["bitfinex","BTCUSD",1754921711877,0.001,120090.0,120080.0,0.78431511]
["bitfinex","BTCUSD",1754921712139,0.001,120090.0,120080.0,0.92143511]
["bitfinex","BTCUSD",1754921712648,0.001,120090.0,120080.0,0.5075247]
["bitfinex","BTCUSD",1754921713160,0.001,120090.0,120080.0,0.3704047]
["bitfinex","BTCUSD",1754921713411,0.001,120090.0,120080.0,0.5075247]
["bitfinex","BTCUSD",1754921714151,0.16754176,120090.0,120080.0,0.5075247]
["bitfinex","BTCUSD",1754921716772,0.001,120090.0,120080.0,0.92139511]
["bitfinex","BTCUSD",1754921718580,0.001,120090.0,120080.0,0.5074847]
["bitfinex","BTCUSD",1754921718859,0.001,120090.0,120080.0,0.92139511]
["bitfinex","BTCUSD",1754921719111,0.001,120090.0,120080.0,0.80930511]
["bitfinex","BTCUSD",1754921719406,0.001,120090.0,120080.0,0.94634511]
["bitfinex","BTCUSD",1754921719650,0.00613,120090.0,120080.0,0.94634511]
["bitfinex","BTCUSD",1754921719873,0.00530558,120090.0,120080.0,0.5324347]
["bitfinex","BTCUSD",1754921720103,0.00530558,120090.0,120080.0,0.3953947]
["bitfinex","BTCUSD",1754921720307,0.00530558,120090.0,120080.0,0.5324347]
["bitfinex","BTCUSD",1754921720528,0.00530558,120090.0,120080.0,0.94634511]
["bitfinex","BTCUSD",1754921720982,0.00530558,120090.0,120080.0,0.5324347]
["bitfinex","BTCUSD",1754921721197,0.00530558,120090.0,120080.0,0.3953947]
["bitfinex","BTCUSD",1754921721427,0.00530558,120090.0,120080.0,0.5324347]
["bitfinex","BTCUSD",1754921721653,0.00530558,120090.0,120080.0,0.3704047]
["bitfinex","BTCUSD",1754921722301,0.00530558,120090.0,120080.0,0.5074047]
["bitfinex","BTCUSD",1754921722521,0.00530558,120090.0,120080.0,0.94847711]
["bitfinex","BTCUSD",1754921722734,0.00213558,120090.0,120080.0,0.78971511]
["bitfinex","BTCUSD",1754921722950,0.00017558,120090.0,120080.0,0.95170611]
["bitfinex","BTCUSD",1754921723391,0.00017558,120090.0,120080.0,0.81470611]
["bitfinex","BTCUSD",1754921723601,0.00213558,120090.0,120080.0,0.94847611]
["bitfinex","BTCUSD",1754921723813,0.00530558,120090.0,120080.0,0.80930611]
["bitfinex","BTCUSD",1754921724085,0.00530558,120090.0,120080.0,0.3953957]
["bitfinex","BTCUSD",1754921724256,0.00530558,120090.0,120080.0,0.94847611]
["bitfinex","BTCUSD",1754921724703,0.00213558,120090.0,120080.0,0.94847611]
["bitfinex","BTCUSD",1754921724909,0.00213558,120090.0,120080.0,0.95170611]
["bitfinex","BTCUSD",1754921725502,0.00017558,120090.0,120080.0,0.95170611]
["bitfinex","BTCUSD",1754921725714,0.00530558,120090.0,120080.0,0.5323957]
["bitfinex","BTCUSD",1754921725924,0.00530558,120090.0,120080.0,0.94630611]
["bitfinex","BTCUSD",1754921726248,0.00213558,120090.0,120080.0,0.94847611]
["bitfinex","BTCUSD",1754921726461,0.00530558,120090.0,120080.0,0.3953957]
["bitfinex","BTCUSD",1754921726663,0.00530558,120090.0,120080.0,0.5323557]
["bitfinex","BTCUSD",1754921726895,0.00530558,120090.0,120080.0,0.22884008]
["bitfinex","BTCUSD",1754921726896,0.17184734,120090.0,120080.0,0.22884008]
["bitfinex","BTCUSD",1754921727090,0.17184734,120090.0,120080.0,0.34080908]
["bitfinex","BTCUSD",1754921727526,0.17184734,120090.0,120080.0,0.20384908]
["bitfinex","BTCUSD",1754921727739,0.17184734,120090.0,120080.0,0.34080908]
["bitfinex","BTCUSD",1754921728926,0.17184734,120090.0,120080.0,0.12112583]
["bitfinex","BTCUSD",1754921729165,0.17184734,120090.0,120080.0,0.13804583]
["bitfinex","BTCUSD",1754921729713,0.17184734,120090.0,120080.0,0.00112583]
["bitfinex","BTCUSD",1754921729920,0.17184734,120090.0,120080.0,0.13804583]
["bitfinex","BTCUSD",1754921730451,0.17184734,120090.0,120080.0,0.00112583]
["bitfinex","BTCUSD",1754921730641,0.17184734,120090.0,120080.0,0.13804583]
["bitfinex","BTCUSD",1754921731617,0.17184734,120090.0,120080.0,0.00112583]
["bitfinex","BTCUSD",1754921731803,0.17184734,120090.0,120080.0,0.13804583]
["bitfinex","BTCUSD",1754921733175,0.58575775,120090.0,120080.0,0.13804583]
["bitfinex","BTCUSD",1754921733796,0.17184734,120090.0,120080.0,0.00112583]
["bitfinex","BTCUSD",1754921735823,0.17184734,120090.0,120080.0,0.13800583]
["bitfinex","BTCUSD",1754921736056,0.17184734,120090.0,120080.0,0.3625747]
["bitfinex","BTCUSD",1754921736254,0.17184734,120090.0,120080.0,0.4994547]
["bitfinex","BTCUSD",1754921736515,0.17184734,120090.0,120080.0,0.19601908]
["bitfinex","BTCUSD",1754921736689,0.17184734,120090.0,120080.0,0.33072908]
["bitfinex","BTCUSD",1754921737167,0.17184734,120090.0,120080.0,0.33068908]
["bitfinex","BTCUSD",1754921737598,0.17184734,120090.0,120080.0,0.19384908]
["bitfinex","BTCUSD",1754921738018,0.17184734,120090.0,120080.0,0.33068908]
["bitfinex","BTCUSD",1754921738646,0.17184734,120090.0,120080.0,0.4972447]
["bitfinex","BTCUSD",1754921738830,0.16867734,120090.0,120080.0,0.4994147]
["bitfinex","BTCUSD",1754921739291,0.00017558,120090.0,120080.0,0.3658047]
["bitfinex","BTCUSD",1754921739504,0.16671734,120090.0,120080.0,0.5026447]
["bitfinex","BTCUSD",1754921739947,0.00017558,120090.0,120080.0,0.77971511]
["bitfinex","BTCUSD",1754921740171,0.00017558,120090.0,120080.0,0.5026447]
["bitfinex","BTCUSD",1754921741067,0.16671734,120090.0,120080.0,0.3658047]
["bitfinex","BTCUSD",1754921741288,0.16691734,120090.0,120080.0,0.3625747]
["bitfinex","BTCUSD",1754921741515,0.17005734,120090.0,120080.0,0.19384908]
["bitfinex","BTCUSD",1754921741740,0.17005734,120090.0,120080.0,0.33064908]
["bitfinex","BTCUSD",1754921742651,0.17005734,120090.0,120080.0,0.19384908]
["bitfinex","BTCUSD",1754921742865,0.17005734,120090.0,120080.0,0.33064908]
["bitfinex","BTCUSD",1754921743095,0.17005734,120090.0,120080.0,0.19384908]
["bitfinex","BTCUSD",1754921743334,0.17005734,120090.0,120080.0,0.33064908]
["bitfinex","BTCUSD",1754921743992,0.17005734,120090.0,120080.0,0.19384908]
["bitfinex","BTCUSD",1754921744214,0.17005734,120090.0,120080.0,0.33060908]
["bitfinex","BTCUSD",1754921744436,0.17005734,120090.0,120080.0,0.19384908]
["bitfinex","BTCUSD",1754921744654,0.16691734,120090.0,120080.0,0.4993347]
["bitfinex","BTCUSD",1754921744875,0.16691734,120090.0,120080.0,0.5025647]
["bitfinex","BTCUSD",1754921745101,0.00017558,120090.0,120080.0,0.3658047]
["bitfinex","BTCUSD",1754921745321,0.00017558,120090.0,120080.0,0.77971511]
["bitfinex","BTCUSD",1754921745756,0.00017558,120090.0,120080.0,0.5025647]
["bitfinex","BTCUSD",1754921746154,0.00017558,120090.0,120080.0,0.3658047]
["bitfinex","BTCUSD",1754921746358,0.00017558,120090.0,120080.0,0.91647511]
["bitfinex","BTCUSD",1754921747230,0.00017558,120090.0,120080.0,0.77971511]
["bitfinex","BTCUSD",1754921747440,0.40017558,120090.0,120080.0,0.91643511]
["bitfinex","BTCUSD",1754921749708,0.40017558,120090.0,120080.0,0.91639511]
["bitfinex","BTCUSD",1754921749921,0.40017558,120090.0,120080.0,0.5024847]
["bitfinex","BTCUSD",1754921752653,0.57203734,120090.0,120080.0,0.3604047]
["bitfinex","BTCUSD",1754921752878,0.40549558,120090.0,120080.0,0.3604047]
["bitfinex","BTCUSD",1754921753105,0.40549558,120090.0,120080.0,0.4991547]
["bitfinex","BTCUSD",1754921753106,0.40228558,120090.0,120080.0,0.4991547]
["bitfinex","BTCUSD",1754921753761,0.40017558,120090.0,120080.0,0.3625147]
["bitfinex","BTCUSD",1754921753948,0.40017558,120090.0,120080.0,0.5023447]
["bitfinex","BTCUSD",1754921754446,0.56671734,120090.0,120080.0,0.5023047]
["bitfinex","BTCUSD",1754921754657,0.56882734,120090.0,120080.0,0.3625147]
["bitfinex","BTCUSD",1754921754966,0.56882734,120090.0,120080.0,0.4991147]
["bitfinex","BTCUSD",1754921755198,0.56882734,120090.0,120080.0,0.3625147]
["bitfinex","BTCUSD",1754921755450,0.40228558,120090.0,120080.0,0.4991147]
["bitfinex","BTCUSD",1754921756139,0.40017558,120090.0,120080.0,0.3657047]
["bitfinex","BTCUSD",1754921756404,0.40017558,120090.0,120080.0,0.91621511]
["bitfinex","BTCUSD",1754921756870,0.00017558,120090.0,120080.0,0.77961511]
["bitfinex","BTCUSD",1754921757085,0.00017558,120090.0,120080.0,0.91621511]
["bitfinex","BTCUSD",1754921760173,0.00017558,120090.0,120080.0,0.94120711]
["bitfinex","BTCUSD",1754921760403,0.00017558,120090.0,120080.0,0.5272967]
["bitfinex","BTCUSD",1754921760651,0.00017558,120090.0,120080.0,0.94120711]
["bitfinex","BTCUSD",1754921760894,0.00017558,120090.0,120080.0,0.3906967]
["bitfinex","BTCUSD",1754921761134,0.17203734,120090.0,120080.0,0.3853967]
["bitfinex","BTCUSD",1754921761363,0.57203734,120090.0,120080.0,0.5219167]
["bitfinex","BTCUSD",1754921761813,0.57203734,120090.0,120080.0,0.3853967]
["bitfinex","BTCUSD",1754921762081,0.00549558,120090.0,120080.0,0.5219167]
["bitfinex","BTCUSD",1754921763135,0.17203734,120090.0,120080.0,0.5219167]
["bitfinex","BTCUSD",1754921763340,0.17203734,120090.0,120080.0,0.5239867]
["bitfinex","BTCUSD",1754921763575,0.00549558,120090.0,120080.0,0.5239867]
["bitfinex","BTCUSD",1754921763791,0.17203734,120090.0,120080.0,0.5239867]
["bitfinex","BTCUSD",1754921764455,0.17203734,120090.0,120080.0,0.52375858]
["bitfinex","BTCUSD",1754921764667,0.00549558,120090.0,120080.0,0.52375858]
["bitfinex","BTCUSD",1754921764898,0.17203734,120090.0,120080.0,0.52375858]
["bitfinex","BTCUSD",1754921765347,0.17203734,120090.0,120080.0,0.52160858]
["bitfinex","BTCUSD",1754921765571,0.17203734,120090.0,120080.0,0.38516858]
["bitfinex","BTCUSD",1754921765782,0.00549558,120090.0,120080.0,0.38516858]
["bitfinex","BTCUSD",1754921766000,0.40549558,120090.0,120080.0,0.38516858]
["bitfinex","BTCUSD",1754921766249,0.57203734,120090.0,120080.0,0.38516858]
["bitfinex","BTCUSD",1754921766475,0.57203734,120090.0,120080.0,0.21861296]
["bitfinex","BTCUSD",1754921766710,1.00011319,120090.0,120080.0,0.11089771]
["bitfinex","BTCUSD",1754921766937,0.62367319,120090.0,120080.0,0.00089771]
["bitfinex","BTCUSD",1754921767383,0.60950775,120090.0,120080.0,0.00089771]
["bitfinex","BTCUSD",1754921767604,0.60950775,120090.0,120080.0,0.13733771]
["bitfinex","BTCUSD",1754921768962,0.60950775,120090.0,120080.0,0.00089771]
["bitfinex","BTCUSD",1754921770828,0.74586775,120090.0,120080.0,0.00089771]
["bitfinex","BTCUSD",1754921771481,0.60950775,120090.0,120080.0,0.00089771]
["bitfinex","BTCUSD",1754921771720,0.82352028,120090.0,120080.0,0.00089771]
["bitfinex","BTCUSD",1754921771936,0.83197031,120090.0,120080.0,0.00089771]
["bitfinex","BTCUSD",1754921774232,0.84941933,120090.0,120080.0,0.00089771]
["bitfinex","BTCUSD",1754921775097,0.15669018,120060.0,120050.0,0.40187797]
["bitfinex","BTCUSD",1754921775350,0.15880018,120060.0,120050.0,0.59671122]
["bitfinex","BTCUSD",1754921775774,0.15880018,120060.0,120050.0,0.59667122]
["bitfinex","BTCUSD",1754921776398,0.15880018,120060.0,120050.0,0.46035122]
["bitfinex","BTCUSD",1754921776636,0.15880018,120060.0,120050.0,0.59667122]
["bitfinex","BTCUSD",1754921776867,0.15880018,120060.0,120050.0,0.46035122]
["bitfinex","BTCUSD",1754921777075,0.15880018,120060.0,120050.0,0.59667122]
["bitfinex","BTCUSD",1754921777289,0.15880018,120060.0,120050.0,0.59663122]
["bitfinex","BTCUSD",1754921777507,0.16187018,120060.0,120050.0,0.59663122]
["bitfinex","BTCUSD",1754921777716,0.16187018,120060.0,120050.0,0.39460122]
["bitfinex","BTCUSD",1754921778189,0.16187018,120060.0,120050.0,0.25832122]
["bitfinex","BTCUSD",1754921778407,0.16187018,120060.0,120050.0,0.26132122]
["bitfinex","BTCUSD",1754921778598,0.15880018,120060.0,120050.0,0.39970122]
["bitfinex","BTCUSD",1754921779521,0.15880018,120060.0,120050.0,0.26342122]
["bitfinex","BTCUSD",1754921779766,0.15880018,120060.0,120050.0,0.19782325]
["bitfinex","BTCUSD",1754921780007,0.15880018,120060.0,120050.0,0.33410325]
["bitfinex","BTCUSD",1754921781166,0.15669018,120060.0,120050.0,0.33723325]
["bitfinex","BTCUSD",1754921781414,0.15669018,120060.0,120050.0,0.20095325]
["bitfinex","BTCUSD",1754921781888,0.15669018,120060.0,120050.0,0.33719325]
["bitfinex","BTCUSD",1754921782341,0.15871018,120060.0,120050.0,0.33406325]
["bitfinex","BTCUSD",1754921782562,0.15871018,120060.0,120050.0,0.33719325]
["bitfinex","BTCUSD",1754921782782,0.15669018,120060.0,120050.0,0.33719325]
["bitfinex","BTCUSD",1754921783011,0.15871018,120060.0,120050.0,0.20095325]
["bitfinex","BTCUSD",1754921783494,0.15871018,120060.0,120050.0,0.33715325]
["bitfinex","BTCUSD",1754921783721,0.15669018,120060.0,120050.0,0.33715325]
["bitfinex","BTCUSD",1754921784182,0.15871018,120060.0,120050.0,0.33715325]
["bitfinex","BTCUSD",1754921784403,0.15871018,120060.0,120050.0,0.33402325]
["bitfinex","BTCUSD",1754921784624,0.15871018,120060.0,120050.0,0.19782325]
["bitfinex","BTCUSD",1754921784847,0.15871018,120060.0,120050.0,0.33402325]
["bitfinex","BTCUSD",1754921785722,0.16178018,120060.0,120050.0,0.19782325]
["bitfinex","BTCUSD",1754921785942,0.16178018,120060.0,120050.0,0.33192325]
["bitfinex","BTCUSD",1754921786830,0.16178018,120060.0,120050.0,0.19572325]
["bitfinex","BTCUSD",1754921787317,0.16178018,120060.0,120050.0,0.113]
["bitfinex","BTCUSD",1754921787318,0.57569059,120060.0,120050.0,0.113]
["bitfinex","BTCUSD",1754921787541,0.16178018,120060.0,120050.0,0.113]
["bitfinex","BTCUSD",1754921787977,0.15871018,120060.0,120050.0,0.1151]
["bitfinex","BTCUSD",1754921788194,0.15669018,120060.0,120050.0,0.25439]
["bitfinex","BTCUSD",1754921788429,0.15669018,120060.0,120050.0,0.25435]
["bitfinex","BTCUSD",1754921788659,0.15871018,120060.0,120050.0,0.25435]
["bitfinex","BTCUSD",1754921788878,0.15871018,120060.0,120050.0,0.1151]
["bitfinex","BTCUSD",1754921789105,0.15871018,120060.0,120050.0,0.11823]
["bitfinex","BTCUSD",1754921789333,0.15669018,120060.0,120050.0,0.25435]
["bitfinex","BTCUSD",1754921789561,0.15669018,120060.0,120050.0,0.20095325]
["bitfinex","BTCUSD",1754921789785,0.15669018,120060.0,120050.0,0.33707325]
["bitfinex","BTCUSD",1754921790243,0.15669018,120060.0,120050.0,0.20095325]
["bitfinex","BTCUSD",1754921790462,0.15669018,120060.0,120050.0,0.33707325]
["bitfinex","BTCUSD",1754921790961,0.16178018,120060.0,120050.0,0.33184325]
["bitfinex","BTCUSD",1754921791194,0.57569059,120060.0,120050.0,0.113]
["bitfinex","BTCUSD",1754921791425,0.57569059,120060.0,120050.0,0.003]
["bitfinex","BTCUSD",1754921791665,0.71177059,120060.0,120050.0,0.003]
["bitfinex","BTCUSD",1754921792594,0.17347694,120050.0,120040.0,0.13608]
["bitfinex","BTCUSD",1754921792817,0.17549694,120050.0,120040.0,0.20272325]
["bitfinex","BTCUSD",1754921793053,0.17347694,120050.0,120040.0,0.51064437]
["bitfinex","BTCUSD",1754921793278,0.00687969,120050.0,120040.0,0.51064437]
["bitfinex","BTCUSD",1754921793736,0.00687969,120050.0,120040.0,0.37456437]
["bitfinex","BTCUSD",1754921793959,0.01087969,120050.0,120040.0,0.57620234]
["bitfinex","BTCUSD",1754921794390,0.01087969,120050.0,120040.0,0.44016234]
["bitfinex","BTCUSD",1754921794609,0.01087969,120050.0,120040.0,0.57620234]
["bitfinex","BTCUSD",1754921794874,0.01587969,120050.0,120040.0,0.57620234]
["bitfinex","BTCUSD",1754921795523,0.01587969,120050.0,120040.0,0.44016234]
["bitfinex","BTCUSD",1754921795735,0.01587969,120050.0,120040.0,0.51060437]
["bitfinex","BTCUSD",1754921796183,0.01587969,120050.0,120040.0,0.37456437]
["bitfinex","BTCUSD",1754921796619,0.01587969,120050.0,120040.0,0.51060437]
["bitfinex","BTCUSD",1754921796855,0.01587969,120050.0,120040.0,0.37456437]
["bitfinex","BTCUSD",1754921797291,0.01587969,120050.0,120040.0,0.51056437]
["bitfinex","BTCUSD",1754921799330,0.18247694,120050.0,120040.0,0.51056437]
["bitfinex","BTCUSD",1754921800011,0.01587969,120050.0,120040.0,0.37456437]
["bitfinex","BTCUSD",1754921800225,0.01587969,120050.0,120040.0,0.51052437]
["bitfinex","BTCUSD",1754921800857,0.01587969,120050.0,120040.0,0.37456437]
["bitfinex","BTCUSD",1754921801070,0.01587969,120050.0,120040.0,0.51052437]
["bitfinex","BTCUSD",1754921801318,0.01587969,120050.0,120040.0,0.37456437]
["bitfinex","BTCUSD",1754921801523,0.01587969,120050.0,120040.0,0.51052437]
["bitfinex","BTCUSD",1754921801734,0.18247694,120050.0,120040.0,0.51052437]
["bitfinex","BTCUSD",1754921802155,0.01587969,120050.0,120040.0,0.51052437]
["bitfinex","BTCUSD",1754921802381,0.01587969,120050.0,120040.0,0.37456437]
["bitfinex","BTCUSD",1754921802630,0.18247694,120050.0,120040.0,0.51052437]
["bitfinex","BTCUSD",1754921803056,0.18247694,120050.0,120040.0,0.20482325]
["bitfinex","BTCUSD",1754921803057,0.18449694,120050.0,120040.0,0.20482325]
["bitfinex","BTCUSD",1754921803270,0.18449694,120050.0,120040.0,0.34074325]
["bitfinex","BTCUSD",1754921803706,0.18449694,120050.0,120040.0,0.20482325]
["bitfinex","BTCUSD",1754921803919,0.18449694,120050.0,120040.0,0.50735437]
["bitfinex","BTCUSD",1754921804132,0.18449694,120050.0,120040.0,0.20482325]
["bitfinex","BTCUSD",1754921804348,0.18449694,120050.0,120040.0,0.33864325]
["bitfinex","BTCUSD",1754921804349,0.18756694,120050.0,120040.0,0.33864325]
["bitfinex","BTCUSD",1754921805511,0.60015035,120050.0,120040.0,0.12]
["bitfinex","BTCUSD",1754921805952,0.73607035,120050.0,120040.0,0.12]
["bitfinex","BTCUSD",1754921806405,0.16661112,120040.0,120030.0,0.18267]
["bitfinex","BTCUSD",1754921806671,0.16873112,120040.0,120030.0,0.16675]
["bitfinex","BTCUSD",1754921806905,0.17185112,120040.0,120030.0,0.30263]
["bitfinex","BTCUSD",1754921807832,0.17585112,120040.0,120030.0,0.16675]
["bitfinex","BTCUSD",1754921808051,0.17585112,120040.0,120030.0,0.30263]
["bitfinex","BTCUSD",1754921808513,0.17585112,120040.0,120030.0,0.29707732]
["bitfinex","BTCUSD",1754921808749,0.18085112,120040.0,120030.0,0.29707732]
["bitfinex","BTCUSD",1754921808966,0.17561112,120040.0,120030.0,0.30216732]
["bitfinex","BTCUSD",1754921809472,0.17773112,120040.0,120030.0,0.16334732]
["bitfinex","BTCUSD",1754921809703,0.17773112,120040.0,120030.0,0.29922732]
["bitfinex","BTCUSD",1754921809923,0.18085112,120040.0,120030.0,0.29922732]
["bitfinex","BTCUSD",1754921810612,0.18085112,120040.0,120030.0,0.29707732]
["bitfinex","BTCUSD",1754921811306,0.18085112,120040.0,120030.0,0.16119732]
["bitfinex","BTCUSD",1754921811760,0.18085112,120040.0,120030.0,0.29703732]
["bitfinex","BTCUSD",1754921812709,0.17561112,120040.0,120030.0,0.46875233]
["bitfinex","BTCUSD",1754921812969,0.17561112,120040.0,120030.0,0.16628732]
["bitfinex","BTCUSD",1754921813189,0.17561112,120040.0,120030.0,0.30212732]
["bitfinex","BTCUSD",1754921813852,0.17561112,120040.0,120030.0,0.16628732]
["bitfinex","BTCUSD",1754921814079,0.17561112,120040.0,120030.0,0.30212732]
["bitfinex","BTCUSD",1754921815464,0.17561112,120040.0,120030.0,0.16628732]
["bitfinex","BTCUSD",1754921815689,0.17773112,120040.0,120030.0,0.16334732]
["bitfinex","BTCUSD",1754921815949,0.18085112,120040.0,120030.0,0.29699732]
["bitfinex","BTCUSD",1754921816634,0.18085112,120040.0,120030.0,0.16119732]
["bitfinex","BTCUSD",1754921816884,0.59476153,120040.0,120030.0,0.04119732]
["bitfinex","BTCUSD",1754921817114,1.18571055,120040.0,120030.0,0.04119732]
["bitfinex","BTCUSD",1754921817799,1.07092455,120040.0,120030.0,0.04119732]
["bitfinex","BTCUSD",1754921818039,1.20672455,120040.0,120030.0,0.04719732]
["bitfinex","BTCUSD",1754921818287,1.20172455,120040.0,120030.0,0.04719732]
["bitfinex","BTCUSD",1754921818518,0.87129857,120040.0,120030.0,0.05919732]
["bitfinex","BTCUSD",1754921818755,1.28520898,120040.0,120030.0,0.05919732]
["bitfinex","BTCUSD",1754921818989,1.28520898,120040.0,120030.0,0.04719732]
["bitfinex","BTCUSD",1754921818990,1.36693223,120040.0,120030.0,0.04719732]
["bitfinex","BTCUSD",1754921819222,1.23213223,120040.0,120030.0,0.05819732]
["bitfinex","BTCUSD",1754921819446,1.39220223,120040.0,120030.0,0.05819732]
["bitfinex","BTCUSD",1754921819675,0.97829182,120040.0,120030.0,0.05219732]
["bitfinex","BTCUSD",1754921819897,1.39320223,120040.0,120030.0,0.05919732]
["bitfinex","BTCUSD",1754921820650,0.73673739,120040.0,120030.0,0.05919732]
["bitfinex","BTCUSD",1754921820877,0.78981414,120040.0,120030.0,0.05919732]
["bitfinex","BTCUSD",1754921821104,1.06792455,120040.0,120030.0,0.05919732]
["bitfinex","BTCUSD",1754921821552,1.20372455,120040.0,120030.0,0.05919732]
["bitfinex","BTCUSD",1754921822242,0.76602455,120040.0,120030.0,0.05919732]
["bitfinex","BTCUSD",1754921822476,0.84850898,120040.0,120030.0,0.05919732]
["bitfinex","BTCUSD",1754921822720,0.84846898,120040.0,120030.0,0.05919732]
["bitfinex","BTCUSD",1754921822956,0.93119223,120040.0,120030.0,0.05919732]
["bitfinex","BTCUSD",1754921823191,0.16665277,120010.0,120000.0,0.06559798]
["bitfinex","BTCUSD",1754921823428,0.16665277,120010.0,120000.0,0.18574489]
["bitfinex","BTCUSD",1754921823429,0.16877277,120010.0,120000.0,0.18574489]
["bitfinex","BTCUSD",1754921823661,0.17189277,120010.0,120000.0,0.18574489]
["bitfinex","BTCUSD",1754921824810,0.17189277,120010.0,120000.0,0.18789489]
["bitfinex","BTCUSD",1754921825033,0.17889277,120010.0,120000.0,0.18889489]
["bitfinex","BTCUSD",1754921825513,0.17889277,120010.0,120000.0,0.12114692]
["bitfinex","BTCUSD",1754921826223,0.25537881,120010.0,120000.0,0.12114692]
["bitfinex","BTCUSD",1754921826455,0.18389277,120010.0,120000.0,0.12214692]
["bitfinex","BTCUSD",1754921826922,0.18389277,120010.0,120000.0,0.25786692]
["bitfinex","BTCUSD",1754921827143,0.18389277,120010.0,120000.0,0.26001692]
["bitfinex","BTCUSD",1754921827832,0.18077277,120010.0,120000.0,0.26001692]
["bitfinex","BTCUSD",1754921828323,0.17865277,120010.0,120000.0,0.26295692]
["bitfinex","BTCUSD",1754921833796,0.18077277,120010.0,120000.0,0.26001692]
["bitfinex","BTCUSD",1754921834023,0.59780318,120010.0,120000.0,0.12214692]
["bitfinex","BTCUSD",1754921834656,0.63693431,120010.0,120000.0,0.12214692]
["bitfinex","BTCUSD",1754921834858,0.77261431,120010.0,120000.0,0.12214692]
["bitfinex","BTCUSD",1754921836622,0.79006333,120010.0,120000.0,0.12214692]
["bitfinex","BTCUSD",1754921837038,0.37615292,120010.0,120000.0,0.12214692]
["bitfinex","BTCUSD",1754921837273,0.7509322,120010.0,120000.0,0.12214692]
["bitfinex","BTCUSD",1754921837486,0.7459322,120010.0,120000.0,0.00114692]
["bitfinex","BTCUSD",1754921837748,0.7459322,120010.0,120000.0,0.00614692]
["bitfinex","BTCUSD",1754921837967,0.7399322,120010.0,120000.0,0.00514692]
["bitfinex","BTCUSD",1754921838189,0.82241663,120010.0,120000.0,0.00514692]
["bitfinex","BTCUSD",1754921838613,0.90513988,120010.0,120000.0,0.00514692]
["bitfinex","BTCUSD",1754921838821,0.90613988,120010.0,120000.0,0.01114692]
["bitfinex","BTCUSD",1754921839064,0.26858622,120010.0,120000.0,0.13327692]
["bitfinex","BTCUSD",1754921839294,0.002,120010.0,120000.0,1.37316765]
["bitfinex","BTCUSD",1754921839515,0.02502,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1754921839734,0.17494634,120040.0,120020.0,0.16663513]
["bitfinex","BTCUSD",1754921840000,0.17494634,120040.0,120030.0,0.00527]
["bitfinex","BTCUSD",1754921840218,0.17494634,120040.0,120030.0,0.28189501]
["bitfinex","BTCUSD",1754921840219,0.00833055,120040.0,120030.0,0.28189501]
["bitfinex","BTCUSD",1754921840441,0.16659725,120050.0,120040.0,0.16661112]
["bitfinex","BTCUSD",1754921840747,0.14523201,120060.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1754921840991,0.14523201,120060.0,120050.0,0.01527]
["bitfinex","BTCUSD",1754921841416,0.14523201,120060.0,120050.0,0.18186725]
["bitfinex","BTCUSD",1754921841643,0.14523201,120060.0,120050.0,0.01527]
["bitfinex","BTCUSD",1754921842302,0.14554201,120060.0,120050.0,0.01213]
["bitfinex","BTCUSD",1754921842521,0.16659725,120050.0,120030.0,0.18325507]
["bitfinex","BTCUSD",1754921842741,0.16661112,120040.0,120030.0,0.33980206]
["bitfinex","BTCUSD",1754921842965,0.16661112,120040.0,120030.0,0.34193206]
["bitfinex","BTCUSD",1754921843192,0.16695112,120040.0,120030.0,0.11213]
["bitfinex","BTCUSD",1754921843409,0.16985112,120040.0,120030.0,0.11]
["bitfinex","BTCUSD",1754921843684,0.58376153,120040.0,120030.0,0.11]
["bitfinex","BTCUSD",1754921843910,0.16985112,120040.0,120030.0,0.11]
["bitfinex","BTCUSD",1754921844586,0.17085112,120040.0,120030.0,0.11]
["bitfinex","BTCUSD",1754921845043,0.17085112,120040.0,120030.0,0.111]
["bitfinex","BTCUSD",1754921845550,0.16795112,120040.0,120030.0,0.11313]
["bitfinex","BTCUSD",1754921846245,0.17090112,120040.0,120030.0,0.111]
["bitfinex","BTCUSD",1754921846895,0.16795112,120040.0,120030.0,0.111]
["bitfinex","BTCUSD",1754921847850,0.16795112,120040.0,120030.0,0.11313]
["bitfinex","BTCUSD",1754921848077,0.16795112,120040.0,120030.0,0.111]
["bitfinex","BTCUSD",1754921848289,0.17090112,120040.0,120030.0,0.111]
["bitfinex","BTCUSD",1754921850812,0.16795112,120040.0,120030.0,0.11313]
["bitfinex","BTCUSD",1754921851694,0.16795112,120040.0,120030.0,0.00313]
["bitfinex","BTCUSD",1754921851925,0.17090112,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1754921852138,0.30650112,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1754921852575,0.16761112,120040.0,120030.0,0.00313]
["bitfinex","BTCUSD",1754921852859,0.16761112,120040.0,120030.0,0.17289501]
["bitfinex","BTCUSD",1754921853076,0.16761112,120040.0,120030.0,0.11627]
["bitfinex","BTCUSD",1754921853300,0.30321112,120040.0,120030.0,0.11627]
["bitfinex","BTCUSD",1754921853728,0.30321112,120040.0,120030.0,0.28289501]
["bitfinex","BTCUSD",1754921853948,0.001,120040.0,120030.0,0.50121826]
["bitfinex","BTCUSD",1754921854163,0.001,120040.0,120030.0,0.91512867]
["bitfinex","BTCUSD",1754921854366,0.401,120040.0,120030.0,0.50121826]
["bitfinex","BTCUSD",1754921854578,0.56761112,120040.0,120030.0,0.50121826]
["bitfinex","BTCUSD",1754921859208,0.401,120040.0,120030.0,0.50121826]
["bitfinex","BTCUSD",1754921859443,0.56761112,120040.0,120030.0,0.50121826]
["bitfinex","BTCUSD",1754921859698,0.56761112,120040.0,120030.0,0.52622626]
["bitfinex","BTCUSD",1754921861550,0.56761112,120040.0,120030.0,0.35960125]
["bitfinex","BTCUSD",1754921861758,0.56957112,120040.0,120030.0,0.35646125]
["bitfinex","BTCUSD",1754921862415,0.56957112,120040.0,120030.0,0.22086125]
["bitfinex","BTCUSD",1754921863736,0.57252112,120040.0,120030.0,0.136008]
["bitfinex","BTCUSD",1754921863986,0.70812112,120040.0,120030.0,0.136008]
["bitfinex","BTCUSD",1754921864427,0.70812112,120040.0,120030.0,0.111]
["bitfinex","BTCUSD",1754921864907,1.06601732,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1754921865131,0.68346634,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1754921865600,0.81902634,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1754921866039,0.40511593,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1754921866264,0.81902634,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1754921866702,1.25672634,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1754921866920,0.84281593,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1754921867131,1.25672634,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1754921867555,1.26517226,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1754921868208,1.21233551,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1754921868443,1.34789551,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1754921868873,1.21233551,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1754921869088,0.16665277,120010.0,120000.0,0.11559798]
["bitfinex","BTCUSD",1754921869312,0.30221277,120010.0,120000.0,0.22574489]
["bitfinex","BTCUSD",1754921869531,0.30421277,120010.0,120000.0,0.22574489]
["bitfinex","BTCUSD",1754921870017,0.30421277,120010.0,120000.0,0.22774489]
["bitfinex","BTCUSD",1754921870491,0.16865277,120010.0,120000.0,0.39441155]
["bitfinex","BTCUSD",1754921870716,0.16865277,120010.0,120000.0,0.53321155]
["bitfinex","BTCUSD",1754921870717,0.002,120010.0,120000.0,0.53321155]
["bitfinex","BTCUSD",1754921871136,0.006,120010.0,120000.0,0.53421155]
["bitfinex","BTCUSD",1754921871357,0.006,120010.0,120000.0,0.39865155]
["bitfinex","BTCUSD",1754921872049,0.17265277,120010.0,120000.0,0.39865155]
["bitfinex","BTCUSD",1754921872754,0.006,120010.0,120000.0,0.89528521]
["bitfinex","BTCUSD",1754921873651,0.006,120010.0,120000.0,0.92029921]
["bitfinex","BTCUSD",1754921874085,0.006,120010.0,120000.0,1.05585921]
["bitfinex","BTCUSD",1754921875095,0.006,120010.0,120000.0,0.57635083]
["bitfinex","BTCUSD",1754921875307,0.006,120010.0,120000.0,0.99026124]
["bitfinex","BTCUSD",1754921875527,0.006,120010.0,120000.0,0.57635083]
["bitfinex","BTCUSD",1754921875746,0.17265277,120010.0,120000.0,0.57635083]
["bitfinex","BTCUSD",1754921877300,0.17265277,120010.0,120000.0,0.40968417]
["bitfinex","BTCUSD",1754921877735,0.17465277,120010.0,120000.0,0.27412417]
["bitfinex","BTCUSD",1754921877958,0.31334277,120010.0,120000.0,0.16114692]
["bitfinex","BTCUSD",1754921878175,0.17778277,120010.0,120000.0,0.16114692]
["bitfinex","BTCUSD",1754921878445,0.31330277,120010.0,120000.0,0.16114692]
["bitfinex","BTCUSD",1754921878893,0.31017277,120010.0,120000.0,0.16314692]
["bitfinex","BTCUSD",1754921879102,0.17465277,120010.0,120000.0,0.16314692]
["bitfinex","BTCUSD",1754921879311,0.17265277,120010.0,120000.0,0.33305358]
["bitfinex","BTCUSD",1754921879520,0.004,120010.0,120000.0,0.41577683]
["bitfinex","BTCUSD",1754921879743,0.004,120010.0,120000.0,0.82968724]
["bitfinex","BTCUSD",1754921879984,0.004,120010.0,120000.0,0.83168724]
["bitfinex","BTCUSD",1754921880201,0.17494167,120040.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1754921880411,0.17494167,120040.0,120030.0,0.16862501]
["bitfinex","BTCUSD",1754921880624,0.17494167,120040.0,120030.0,0.18862501]
["bitfinex","BTCUSD",1754921880850,0.17494167,120040.0,120030.0,0.02524]
["bitfinex","BTCUSD",1754921881074,0.17694167,120040.0,120030.0,0.02]
["bitfinex","BTCUSD",1754921881292,0.31559167,120040.0,120030.0,0.02]
["bitfinex","BTCUSD",1754921881521,0.31659167,120040.0,120030.0,0.02]
["bitfinex","BTCUSD",1754921881745,0.31759167,120040.0,120030.0,0.029]
["bitfinex","BTCUSD",1754921883150,0.73150208,120040.0,120030.0,0.029]
["bitfinex","BTCUSD",1754921883597,0.31759167,120040.0,120030.0,0.029]
["bitfinex","BTCUSD",1754921884087,0.36685991,120040.0,120030.0,0.029]
["bitfinex","BTCUSD",1754921884518,0.36585991,120040.0,120030.0,0.029]
["bitfinex","BTCUSD",1754921884946,0.36685991,120040.0,120030.0,0.034]
["bitfinex","BTCUSD",1754921885385,0.18207167,120040.0,120030.0,0.034]
["bitfinex","BTCUSD",1754921885600,0.31759167,120040.0,120030.0,0.034]
["bitfinex","BTCUSD",1754921886024,0.18207167,120040.0,120030.0,0.014]
["bitfinex","BTCUSD",1754921886230,0.31759167,120040.0,120030.0,0.014]
["bitfinex","BTCUSD",1754921886665,0.17694167,120040.0,120030.0,0.53315041]
["bitfinex","BTCUSD",1754921887101,0.17694167,120040.0,120030.0,0.78249867]
["bitfinex","BTCUSD",1754921887558,0.17694167,120040.0,120030.0,0.36858826]
["bitfinex","BTCUSD",1754921888021,0.17694167,120040.0,120030.0,0.20196325]
["bitfinex","BTCUSD",1754921888734,0.17694167,120040.0,120030.0,0.36858826]
["bitfinex","BTCUSD",1754921889162,0.002,120040.0,120030.0,0.78249867]
["bitfinex","BTCUSD",1754921890488,0.001,120040.0,120030.0,0.92129545]
["bitfinex","BTCUSD",1754921891154,0.14523201,120060.0,120040.0,0.16659963]
["bitfinex","BTCUSD",1754921891360,0.14523201,120060.0,120050.0,0.22020325]
["bitfinex","BTCUSD",1754921891603,0.14523201,120060.0,120050.0,0.33344325]
["bitfinex","BTCUSD",1754921893333,0.14523201,120060.0,120050.0,0.5000405]
["bitfinex","BTCUSD",1754921893519,0.14523201,120060.0,120050.0,0.3645605]
["bitfinex","BTCUSD",1754921893783,0.14523201,120060.0,120050.0,0.5000405]
["bitfinex","BTCUSD",1754921893952,0.14523201,120060.0,120050.0,0.5030405]
["bitfinex","BTCUSD",1754921894211,0.17806424,120080.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1754921894438,0.4,120070.0,120060.0,0.77321703]
["bitfinex","BTCUSD",1754921894890,0.4,120070.0,120060.0,0.77521703]
["bitfinex","BTCUSD",1754921895116,0.0004884,120080.0,120070.0,0.1665695]
["bitfinex","BTCUSD",1754921895325,0.0004884,120080.0,120070.0,0.77520316]
["bitfinex","BTCUSD",1754921895567,0.0004884,120080.0,120070.0,0.91404316]
["bitfinex","BTCUSD",1754921896472,0.0004884,120080.0,120070.0,0.77844316]
["bitfinex","BTCUSD",1754921896700,0.0004884,120080.0,120070.0,0.50009275]
["bitfinex","BTCUSD",1754921896927,0.0004884,120080.0,120070.0,0.77844316]
["bitfinex","BTCUSD",1754921897153,0.0004884,120080.0,120070.0,0.91432316]
["bitfinex","BTCUSD",1754921897401,0.0004884,120080.0,120070.0,0.77844316]
["bitfinex","BTCUSD",1754921897655,0.0004884,120080.0,120070.0,0.91432316]
["bitfinex","BTCUSD",1754921897878,0.0004884,120080.0,120070.0,0.91532316]
["bitfinex","BTCUSD",1754921898107,0.0124884,120080.0,120070.0,0.91532316]
["bitfinex","BTCUSD",1754921898338,0.0124884,120080.0,120070.0,0.50141275]
["bitfinex","BTCUSD",1754921898568,0.0124884,120080.0,120070.0,0.91532316]
["bitfinex","BTCUSD",1754921898831,0.0124884,120080.0,120070.0,0.78044316]
["bitfinex","BTCUSD",1754921898832,0.0174884,120080.0,120070.0,0.78044316]
["bitfinex","BTCUSD",1754921899044,0.0174884,120080.0,120070.0,0.91620316]
["bitfinex","BTCUSD",1754921899495,0.0174884,120080.0,120070.0,0.91616316]
["bitfinex","BTCUSD",1754921900570,0.0174884,120080.0,120070.0,0.93954316]
["bitfinex","BTCUSD",1754921901426,0.0174884,120080.0,120070.0,0.96453516]
["bitfinex","BTCUSD",1754921901850,0.0174884,120080.0,120070.0,0.55062475]
["bitfinex","BTCUSD",1754921902061,0.0174884,120080.0,120070.0,0.96453516]
["bitfinex","BTCUSD",1754921902304,0.0174884,120080.0,120070.0,0.82889516]
["bitfinex","BTCUSD",1754921902550,0.0174884,120080.0,120070.0,0.94111516]
["bitfinex","BTCUSD",1754921903201,0.0174884,120080.0,120070.0,0.80543516]
["bitfinex","BTCUSD",1754921903645,0.0174884,120080.0,120070.0,0.52724475]
["bitfinex","BTCUSD",1754921903959,0.0174884,120080.0,120070.0,0.94111516]
["bitfinex","BTCUSD",1754921906689,0.0174884,120080.0,120070.0,0.80543516]
["bitfinex","BTCUSD",1754921906927,0.0174884,120080.0,120070.0,0.94107516]
["bitfinex","BTCUSD",1754921908666,0.0174884,120080.0,120070.0,0.94103516]
["bitfinex","BTCUSD",1754921908872,0.0174884,120080.0,120070.0,0.95848418]
["bitfinex","BTCUSD",1754921909111,0.0174884,120080.0,120070.0,0.95836418]
["bitfinex","BTCUSD",1754921910196,0.0174884,120080.0,120070.0,0.95832418]
["bitfinex","BTCUSD",1754921911575,0.0164884,120080.0,120070.0,0.95832418]
["bitfinex","BTCUSD",1754921911807,0.0164884,120080.0,120070.0,0.82288418]
["bitfinex","BTCUSD",1754921912028,0.0164884,120080.0,120070.0,0.95828418]
["bitfinex","BTCUSD",1754921912485,0.0164884,120080.0,120070.0,1.02288418]
["bitfinex","BTCUSD",1754921912921,0.0164884,120080.0,120070.0,1.15828418]
["bitfinex","BTCUSD",1754921921260,0.0164884,120080.0,120070.0,1.02288418]
["bitfinex","BTCUSD",1754921921472,0.0164884,120080.0,120070.0,1.15828418]
["bitfinex","BTCUSD",1754921921706,0.0164884,120080.0,120070.0,1.02288418]
["bitfinex","BTCUSD",1754921921940,0.0164884,120080.0,120070.0,0.21971525]
["bitfinex","BTCUSD",1754921921941,0.18812402,120080.0,120070.0,0.21971525]
["bitfinex","BTCUSD",1754921922159,0.21186402,120080.0,120070.0,0.19472325]
["bitfinex","BTCUSD",1754921923086,0.20686402,120080.0,120070.0,0.32956325]
["bitfinex","BTCUSD",1754921923300,0.19537562,120080.0,120070.0,0.32856325]
["bitfinex","BTCUSD",1754921923510,0.19837562,120080.0,120070.0,0.32856325]
["bitfinex","BTCUSD",1754921923722,0.19837562,120080.0,120070.0,0.19272325]
["bitfinex","BTCUSD",1754921923927,0.19837562,120080.0,120070.0,0.32844325]
["bitfinex","BTCUSD",1754921924143,0.61228603,120080.0,120070.0,0.32844325]
["bitfinex","BTCUSD",1754921924359,0.19837562,120080.0,120070.0,0.32844325]
["bitfinex","BTCUSD",1754921924998,0.17463562,120080.0,120070.0,0.35929275]
["bitfinex","BTCUSD",1754921925205,0.17463562,120080.0,120070.0,0.49501275]
["bitfinex","BTCUSD",1754921925409,0.17463562,120080.0,120070.0,0.35929275]
["bitfinex","BTCUSD",1754921925611,0.17463562,120080.0,120070.0,0.49501275]
["bitfinex","BTCUSD",1754921925839,0.00808,120080.0,120070.0,0.35929275]
["bitfinex","BTCUSD",1754921926062,0.00808,120080.0,120070.0,0.49497275]
["bitfinex","BTCUSD",1754921926537,0.17563562,120080.0,120070.0,0.33140325]
["bitfinex","BTCUSD",1754921926784,0.17563562,120080.0,120070.0,0.19572325]
["bitfinex","BTCUSD",1754921927010,0.17463562,120080.0,120070.0,0.32856325]
["bitfinex","BTCUSD",1754921927452,0.17563562,120080.0,120070.0,0.33252325]
["bitfinex","BTCUSD",1754921927674,0.17563562,120080.0,120070.0,0.19672325]
["bitfinex","BTCUSD",1754921927886,0.17563562,120080.0,120070.0,0.33248325]
["bitfinex","BTCUSD",1754921928790,0.17563562,120080.0,120070.0,0.49905275]
["bitfinex","BTCUSD",1754921929013,0.00908,120080.0,120070.0,0.36329275]
["bitfinex","BTCUSD",1754921929239,0.00908,120080.0,120070.0,0.49909275]
["bitfinex","BTCUSD",1754921929942,0.00908,120080.0,120070.0,0.36329275]
["bitfinex","BTCUSD",1754921930164,0.004,120080.0,120070.0,0.50410275]
["bitfinex","BTCUSD",1754921930585,0.00595,120080.0,120070.0,0.50111275]
["bitfinex","BTCUSD",1754921931237,0.004,120080.0,120070.0,0.50111275]
["bitfinex","BTCUSD",1754921931464,0.004,120080.0,120070.0,0.91805316]
["bitfinex","BTCUSD",1754921931710,0.004,120080.0,120070.0,0.78221316]
["bitfinex","BTCUSD",1754921932177,0.004,120080.0,120070.0,0.91813316]
["bitfinex","BTCUSD",1754921932396,0.004,120080.0,120070.0,0.93558218]
["bitfinex","BTCUSD",1754921932636,0.004,120080.0,120070.0,0.79966218]
["bitfinex","BTCUSD",1754921932887,0.004,120080.0,120070.0,0.38175177]
["bitfinex","BTCUSD",1754921933127,0.00313,120110.0,120100.0,0.16652789]
["bitfinex","BTCUSD",1754921933354,0.00199883,120110.0,120100.0,0.48521114]
["bitfinex","BTCUSD",1754921934024,0.00199883,120110.0,120100.0,0.35127114]
["bitfinex","BTCUSD",1754921934278,4.883e-05,120110.0,120100.0,0.49022114]
["bitfinex","BTCUSD",1754921934544,0.00104883,120110.0,120100.0,0.52051261]
["bitfinex","BTCUSD",1754921934795,0.00299883,120110.0,120100.0,0.51752261]
["bitfinex","BTCUSD",1754921936003,0.00104883,120110.0,120100.0,0.52051261]
["bitfinex","BTCUSD",1754921938083,0.00104883,120110.0,120100.0,0.93442302]
["bitfinex","BTCUSD",1754921938328,0.00104883,120110.0,120100.0,1.13546302]
["bitfinex","BTCUSD",1754921938570,0.00104883,120110.0,120100.0,0.58455261]
["bitfinex","BTCUSD",1754921938808,0.00104883,120110.0,120100.0,0.72155261]
["bitfinex","BTCUSD",1754921939053,0.00104883,120110.0,120100.0,0.72151261]
["bitfinex","BTCUSD",1754921939280,0.00104883,120110.0,120100.0,0.58455261]
["bitfinex","BTCUSD",1754921939501,0.00104883,120110.0,120100.0,0.72167261]
["bitfinex","BTCUSD",1754921939937,0.00104883,120110.0,120100.0,0.99846302]
["bitfinex","BTCUSD",1754921940600,0.00104883,120110.0,120100.0,1.13618302]
["bitfinex","BTCUSD",1754921940823,0.00104883,120110.0,120100.0,0.58455261]
["bitfinex","BTCUSD",1754921941040,0.00104883,120110.0,120100.0,1.01591204]
["bitfinex","BTCUSD",1754921941258,0.00104883,120110.0,120100.0,0.73984163]
["bitfinex","BTCUSD",1754921941742,0.00104883,120110.0,120100.0,1.09016163]
["bitfinex","BTCUSD",1754921941984,0.00104883,120110.0,120100.0,1.11514763]
["bitfinex","BTCUSD",1754921942245,0.00104883,120110.0,120100.0,1.52905804]
["bitfinex","BTCUSD",1754921942717,0.00104883,120110.0,120100.0,1.11514763]
["bitfinex","BTCUSD",1754921942969,4.883e-05,120110.0,120100.0,1.11014763]
["bitfinex","BTCUSD",1754921943191,4.883e-05,120110.0,120100.0,1.11162763]
["bitfinex","BTCUSD",1754921943649,0.00504883,120110.0,120100.0,1.52653804]
["bitfinex","BTCUSD",1754921943880,0.01104883,120110.0,120100.0,1.52841804]
["bitfinex","BTCUSD",1754921944104,0.00504883,120110.0,120100.0,1.52741804]
["bitfinex","BTCUSD",1754921944322,4.883e-05,120110.0,120100.0,1.11254763]
["bitfinex","BTCUSD",1754921944544,0.00404883,120110.0,120100.0,1.52645804]
["bitfinex","BTCUSD",1754921944792,0.00604883,120110.0,120100.0,1.41089804]
["bitfinex","BTCUSD",1754921945011,0.00104883,120110.0,120100.0,1.96532845]
["bitfinex","BTCUSD",1754921945685,0.00104883,120110.0,120100.0,1.96544845]
["bitfinex","BTCUSD",1754921945922,0.00104883,120110.0,120100.0,1.55153804]
["bitfinex","BTCUSD",1754921946134,0.00104883,120110.0,120100.0,1.13762763]
["bitfinex","BTCUSD",1754921946339,0.00104883,120110.0,120100.0,1.96544845]
["bitfinex","BTCUSD",1754921946550,0.00104883,120110.0,120100.0,1.55153804]
["bitfinex","BTCUSD",1754921946754,0.00104883,120110.0,120100.0,1.13762763]
["bitfinex","BTCUSD",1754921946970,0.00104883,120110.0,120100.0,1.55153804]
["bitfinex","BTCUSD",1754921947807,0.00104883,120110.0,120100.0,1.52653804]
["bitfinex","BTCUSD",1754921948024,0.00104883,120110.0,120100.0,1.94044845]
["bitfinex","BTCUSD",1754921948461,1e-08,120110.0,120100.0,1.98958045]
["bitfinex","BTCUSD",1754921948673,1e-08,120110.0,120100.0,2.13038045]
["bitfinex","BTCUSD",1754921948881,1e-08,120110.0,120100.0,2.15538045]
["bitfinex","BTCUSD",1754921949742,1e-08,120110.0,120100.0,2.17843045]
["bitfinex","BTCUSD",1754921950196,0.0002,120140.0,120130.0,0.58393532]
["bitfinex","BTCUSD",1754921950416,0.0002,120140.0,120130.0,1.19258898]
["bitfinex","BTCUSD",1754921950641,0.0002,120140.0,120130.0,1.22057898]
["bitfinex","BTCUSD",1754921950855,0.0002,120140.0,120130.0,1.56133898]
["bitfinex","BTCUSD",1754921950856,1e-08,120140.0,120130.0,1.56133898]
["bitfinex","BTCUSD",1754921951104,1e-08,120140.0,120130.0,2.80336898]
["bitfinex","BTCUSD",1754921951549,1e-08,120140.0,120130.0,2.66240898]
["bitfinex","BTCUSD",1754921951773,0.00500001,120140.0,120130.0,2.19758557]
["bitfinex","BTCUSD",1754921951991,0.00500001,120140.0,120130.0,2.56796698]
["bitfinex","BTCUSD",1754921952209,0.00500001,120140.0,120130.0,2.44557698]
["bitfinex","BTCUSD",1754921952436,0.00500001,120140.0,120130.0,2.45402777]
["bitfinex","BTCUSD",1754921952652,0.00500001,120140.0,120130.0,2.31302777]
["bitfinex","BTCUSD",1754921952879,0.005,120140.0,120130.0,1.96011377]
["bitfinex","BTCUSD",1754921953100,0.005,120140.0,120130.0,2.10115377]
["bitfinex","BTCUSD",1754921953329,0.005,120140.0,120130.0,1.96111377]
["bitfinex","BTCUSD",1754921953589,0.005,120140.0,120130.0,2.10215377]
["bitfinex","BTCUSD",1754921953816,0.0002,120150.0,120140.0,0.31647244]
["bitfinex","BTCUSD",1754921954029,0.0002,120150.0,120140.0,1.0761661]
["bitfinex","BTCUSD",1754921954030,0.00034679,120150.0,120140.0,1.0761661]
["bitfinex","BTCUSD",1754921954242,0.00034679,120150.0,120140.0,1.1668261]
["bitfinex","BTCUSD",1754921954447,0.00034679,120150.0,120140.0,1.0791561]
["bitfinex","BTCUSD",1754921954665,0.00034679,120150.0,120140.0,0.66524569]
["bitfinex","BTCUSD",1754921955103,0.00034679,120150.0,120140.0,1.0791561]
["bitfinex","BTCUSD",1754921955316,0.00234679,120150.0,120140.0,0.9630911]
["bitfinex","BTCUSD",1754921955531,0.00429679,120150.0,120140.0,1.0993211]
["bitfinex","BTCUSD",1754921955742,0.00429679,120150.0,120140.0,1.1013411]
["bitfinex","BTCUSD",1754921955953,0.00234679,120150.0,120140.0,1.1043311]
["bitfinex","BTCUSD",1754921956171,0.00234679,120150.0,120140.0,0.69042069]
["bitfinex","BTCUSD",1754921956388,0.00234679,120150.0,120140.0,1.1041711]
["bitfinex","BTCUSD",1754921956815,0.00234679,120150.0,120140.0,0.9630911]
["bitfinex","BTCUSD",1754921957263,0.00234679,120150.0,120140.0,1.1041311]
["bitfinex","BTCUSD",1754921957714,0.00234679,120150.0,120140.0,0.54918069]
["bitfinex","BTCUSD",1754921957931,0.00234679,120150.0,120140.0,0.9630911]
["bitfinex","BTCUSD",1754921958153,0.00234679,120150.0,120140.0,0.39417069]
["bitfinex","BTCUSD",1754921958154,0.00751679,120150.0,120140.0,0.39417069]
["bitfinex","BTCUSD",1754921958375,0.17397538,120150.0,120140.0,0.36919569]
["bitfinex","BTCUSD",1754921958598,0.58788579,120150.0,120140.0,0.20272325]
["bitfinex","BTCUSD",1754921958824,0.19779538,120150.0,120140.0,0.20272325]
["bitfinex","BTCUSD",1754921959040,0.19779538,120150.0,120140.0,0.34372325]
["bitfinex","BTCUSD",1754921961031,0.19779538,120150.0,120140.0,0.20272325]
["bitfinex","BTCUSD",1754921961270,0.19779538,120150.0,120140.0,0.34368325]
["bitfinex","BTCUSD",1754921961742,0.19779538,120150.0,120140.0,0.34356325]
["bitfinex","BTCUSD",1754921961967,0.19779538,120150.0,120140.0,0.20272325]
["bitfinex","BTCUSD",1754921962198,0.61170579,120150.0,120140.0,0.20272325]
["bitfinex","BTCUSD",1754921962656,0.61170579,120150.0,120140.0,0.08272325]
["bitfinex","BTCUSD",1754921962883,0.61170579,120150.0,120130.0,0.00845079]
["bitfinex","BTCUSD",1754921962884,0.16651402,120110.0,120100.0,0.02529147]
["bitfinex","BTCUSD",1754921963142,0.16865402,120110.0,120100.0,0.50021114]
["bitfinex","BTCUSD",1754921963364,0.17168402,120110.0,120100.0,0.35925114]
["bitfinex","BTCUSD",1754921963587,0.00517,120110.0,120100.0,0.50017114]
["bitfinex","BTCUSD",1754921963801,0.17168402,120110.0,120100.0,0.50017114]
["bitfinex","BTCUSD",1754921964058,0.17168402,120110.0,120100.0,0.35925114]
["bitfinex","BTCUSD",1754921964270,0.17168402,120110.0,120100.0,0.50017114]
["bitfinex","BTCUSD",1754921964716,0.17168402,120110.0,120100.0,0.36711311]
["bitfinex","BTCUSD",1754921964934,0.17368402,120110.0,120100.0,0.533641]
["bitfinex","BTCUSD",1754921965623,0.00717,120110.0,120100.0,0.392761]
["bitfinex","BTCUSD",1754921965852,0.00414,120110.0,120100.0,0.394911]
["bitfinex","BTCUSD",1754921966295,0.57368402,120110.0,120100.0,0.533721]
["bitfinex","BTCUSD",1754921966528,0.57368402,120110.0,120100.0,0.36743311]
["bitfinex","BTCUSD",1754921966749,0.57368402,120110.0,120100.0,0.533961]
["bitfinex","BTCUSD",1754921967206,0.40717,120110.0,120100.0,0.392761]
["bitfinex","BTCUSD",1754921967421,0.40717,120110.0,120100.0,0.533921]
["bitfinex","BTCUSD",1754921967901,0.40717,120110.0,120100.0,0.534001]
["bitfinex","BTCUSD",1754921968124,0.40414,120110.0,120100.0,0.95006141]
["bitfinex","BTCUSD",1754921968348,0.405,120110.0,120100.0,0.398041]
["bitfinex","BTCUSD",1754921968581,0.405,120110.0,120100.0,0.539281]
["bitfinex","BTCUSD",1754921968792,0.405,120110.0,120100.0,0.95315141]
["bitfinex","BTCUSD",1754921969039,0.00323,120150.0,120140.0,0.16647244]
["bitfinex","BTCUSD",1754921969269,0.00034679,120150.0,120140.0,0.9096261]
["bitfinex","BTCUSD",1754921969503,0.00248679,120150.0,120140.0,0.49258569]
["bitfinex","BTCUSD",1754921971241,0.00134679,120150.0,120140.0,0.9095061]
["bitfinex","BTCUSD",1754921971460,0.00134679,120150.0,120140.0,0.92695512]
["bitfinex","BTCUSD",1754921971727,0.00134679,120150.0,120140.0,0.98583512]
["bitfinex","BTCUSD",1754921971951,0.00134679,120150.0,120140.0,0.69234569]
["bitfinex","BTCUSD",1754921972167,0.00348679,120150.0,120140.0,0.69250569]
["bitfinex","BTCUSD",1754921972389,0.00348679,120150.0,120140.0,0.49250569]
["bitfinex","BTCUSD",1754921972824,0.00348679,120150.0,120140.0,0.51748469]
["bitfinex","BTCUSD",1754921973097,0.00348679,120150.0,120140.0,0.51533469]
["bitfinex","BTCUSD",1754921973316,0.00651679,120150.0,120140.0,0.51533469]
["bitfinex","BTCUSD",1754921973551,0.00651679,120150.0,120140.0,0.51529469]
["bitfinex","BTCUSD",1754921973797,0.00348679,120150.0,120140.0,0.51545469]
["bitfinex","BTCUSD",1754921974254,0.00651679,120150.0,120140.0,0.37417469]
["bitfinex","BTCUSD",1754921974476,0.17297538,120150.0,120140.0,0.32396325]
["bitfinex","BTCUSD",1754921974916,0.17297538,120150.0,120140.0,0.18272325]
["bitfinex","BTCUSD",1754921975131,0.17297538,120150.0,120140.0,0.32416325]
["bitfinex","BTCUSD",1754921975345,0.17297538,120150.0,120140.0,0.18272325]
["bitfinex","BTCUSD",1754921975587,0.17297538,120150.0,120140.0,0.32420325]
["bitfinex","BTCUSD",1754921975797,0.57297538,120150.0,120140.0,0.32420325]
["bitfinex","BTCUSD",1754921976010,0.57297538,120150.0,120140.0,0.49067569]
["bitfinex","BTCUSD",1754921976239,0.57297538,120150.0,120140.0,0.32420325]
["bitfinex","BTCUSD",1754921976682,0.57297538,120150.0,120140.0,0.18272325]
["bitfinex","BTCUSD",1754921976956,0.57297538,120150.0,120140.0,0.32412325]
["bitfinex","BTCUSD",1754921977427,0.57297538,120150.0,120140.0,0.32408325]
["bitfinex","BTCUSD",1754921977664,0.98688579,120150.0,120140.0,0.32404325]
["bitfinex","BTCUSD",1754921977885,0.17297538,120150.0,120140.0,0.32404325]
["bitfinex","BTCUSD",1754921979456,0.17297538,120150.0,120140.0,0.1]
["bitfinex","BTCUSD",1754921979457,0.58688579,120150.0,120140.0,0.1]
["bitfinex","BTCUSD",1754921979687,0.16651402,120110.0,120100.0,0.00825337]
["bitfinex","BTCUSD",1754921979913,0.16655562,120080.0,120070.0,0.024992]
["bitfinex","BTCUSD",1754921980139,0.16958562,120080.0,120070.0,0.35929275]
["bitfinex","BTCUSD",1754921980367,0.56958385,120090.0,120070.0,0.35929275]
["bitfinex","BTCUSD",1754921980599,0.56958385,120090.0,120080.0,0.22416325]
["bitfinex","BTCUSD",1754921980898,0.56654176,120090.0,120080.0,0.19272325]
["bitfinex","BTCUSD",1754921981124,0.56957176,120090.0,120080.0,0.36693437]
["bitfinex","BTCUSD",1754921981361,0.56957176,120090.0,120080.0,0.22549437]
["bitfinex","BTCUSD",1754921981598,0.56957176,120090.0,120080.0,0.36693437]
["bitfinex","BTCUSD",1754921982281,0.56957176,120090.0,120080.0,0.3455383]
["bitfinex","BTCUSD",1754921982527,0.98348217,120090.0,120080.0,0.19577208]
["bitfinex","BTCUSD",1754921982765,0.58348217,120090.0,120080.0,0.14460883]
["bitfinex","BTCUSD",1754921982998,0.58348217,120090.0,120080.0,0.00304883]
["bitfinex","BTCUSD",1754921983226,0.58348217,120090.0,120080.0,0.14460883]
["bitfinex","BTCUSD",1754921983454,0.58348217,120090.0,120080.0,0.00304883]
["bitfinex","BTCUSD",1754921983664,0.58348217,120090.0,120080.0,0.00804883]
["bitfinex","BTCUSD",1754921983881,0.58348217,120090.0,120080.0,0.00304883]
["bitfinex","BTCUSD",1754921984106,0.58348217,120090.0,120080.0,4.883e-05]
["bitfinex","BTCUSD",1754921984330,0.74854293,120090.0,120080.0,0.01204883]
["bitfinex","BTCUSD",1754921984579,0.74954293,120090.0,120080.0,0.01904883]
["bitfinex","BTCUSD",1754921984813,0.58548217,120090.0,120080.0,0.01904883]
["bitfinex","BTCUSD",1754921985040,0.58662217,120090.0,120080.0,0.01204883]
["bitfinex","BTCUSD",1754921985468,0.58762217,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754921986372,0.17371176,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754921986621,0.72906217,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754921986833,0.31515176,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754921987052,0.72906217,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754921987929,0.58762217,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754921988133,0.72950217,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754921988342,0.17371176,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754921990292,0.58762217,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754921991623,0.74029313,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754921992089,0.74033313,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754921992789,0.72922217,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754921993002,0.31519176,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754921993220,0.17371176,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754921995187,0.17371176,120090.0,120080.0,0.12004883]
["bitfinex","BTCUSD",1754921995411,0.17389176,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754921995626,0.59928162,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754921995842,0.74072162,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754921996087,0.58780217,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754921996317,0.72924217,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754921996536,0.72920217,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754921996983,0.74665119,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754921997225,0.68797444,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754921997462,0.93371887,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754921997685,0.93367887,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754921998172,0.31303176,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754921998398,0.72694217,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754921999123,0.58566217,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754921999353,0.31299176,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754921999592,0.58566217,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754921999827,0.16854176,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754922000331,0.17175176,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754922000553,0.58566217,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754922000806,0.66171615,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754922001033,0.80283615,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754922002021,0.72678217,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754922002668,0.58566217,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754922002885,0.31283176,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754922003841,0.17175176,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754922004705,0.58566217,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754922004930,0.66171614,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754922005153,0.80271614,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754922005387,0.66171614,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754922005603,0.80267614,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754922006982,0.66171614,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754922007195,0.67916516,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754922007413,0.69707745,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754922007649,0.83795745,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754922008181,0.69707745,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754922008400,0.86027167,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754922009303,0.79539242,120090.0,120080.0,0.02004883]
["bitfinex","BTCUSD",1754922009524,0.79539242,120090.0,120040.0,0.00371415]
["bitfinex","BTCUSD",1754922009525,0.16659725,120050.0,120040.0,0.00371415]
["bitfinex","BTCUSD",1754922009754,0.16659725,120050.0,120040.0,0.12049415]
["bitfinex","BTCUSD",1754922009974,0.72657766,120050.0,120040.0,0.12049415]
["bitfinex","BTCUSD",1754922010189,0.58581766,120050.0,120040.0,0.00049415]
["bitfinex","BTCUSD",1754922010403,0.60377814,120050.0,120040.0,0.00049415]
["bitfinex","BTCUSD",1754922010625,0.33054773,120050.0,120040.0,0.00049415]
["bitfinex","BTCUSD",1754922010846,0.30937725,120050.0,120040.0,0.00098255]
["bitfinex","BTCUSD",1754922011060,0.18665836,120050.0,120040.0,0.00198255]
["bitfinex","BTCUSD",1754922011277,0.16869725,120050.0,120040.0,0.00198255]
["bitfinex","BTCUSD",1754922011963,0.17190725,120050.0,120040.0,0.00198255]
["bitfinex","BTCUSD",1754922012407,0.16869725,120050.0,120040.0,0.00198255]
["bitfinex","BTCUSD",1754922012633,0.17190725,120050.0,120040.0,0.00198255]
["bitfinex","BTCUSD",1754922012868,0.17890725,120050.0,120040.0,0.00298255]
["bitfinex","BTCUSD",1754922013092,0.17569725,120050.0,120040.0,0.00298255]
["bitfinex","BTCUSD",1754922013383,0.17569725,120050.0,120040.0,0.00503255]
["bitfinex","BTCUSD",1754922014056,0.17359725,120050.0,120040.0,0.00825255]
["bitfinex","BTCUSD",1754922014275,0.17359725,120050.0,120040.0,0.00925255]
["bitfinex","BTCUSD",1754922015626,0.17359725,120050.0,120040.0,0.00603255]
["bitfinex","BTCUSD",1754922016489,0.17359725,120050.0,120040.0,0.00907255]
["bitfinex","BTCUSD",1754922016697,0.17359725,120050.0,120040.0,0.35840692]
["bitfinex","BTCUSD",1754922016905,0.17359725,120050.0,120040.0,0.25840692]
["bitfinex","BTCUSD",1754922017138,0.17359725,120050.0,120040.0,0.34840692]
["bitfinex","BTCUSD",1754922017355,0.007,120050.0,120040.0,0.34840692]
["bitfinex","BTCUSD",1754922017570,0.17359725,120050.0,120040.0,0.34840692]
["bitfinex","BTCUSD",1754922017783,0.007,120050.0,120040.0,0.34840692]
["bitfinex","BTCUSD",1754922017998,0.17359725,120050.0,120040.0,0.48864692]
["bitfinex","BTCUSD",1754922018624,0.007,120050.0,120040.0,0.48864692]
["bitfinex","BTCUSD",1754922019049,0.17359725,120050.0,120040.0,0.48864692]
["bitfinex","BTCUSD",1754922019316,0.17359725,120050.0,120040.0,0.34840692]
["bitfinex","BTCUSD",1754922019519,0.17359725,120050.0,120040.0,0.48852692]
["bitfinex","BTCUSD",1754922020367,0.17359725,120050.0,120040.0,0.34840692]
["bitfinex","BTCUSD",1754922020578,0.17359725,120050.0,120040.0,0.48840692]
["bitfinex","BTCUSD",1754922020787,0.17359725,120050.0,120040.0,0.34840692]
["bitfinex","BTCUSD",1754922021024,0.17565725,120050.0,120040.0,0.1787558]
["bitfinex","BTCUSD",1754922021230,0.17565725,120050.0,120040.0,0.3187158]
["bitfinex","BTCUSD",1754922021637,0.17359725,120050.0,120040.0,0.3217558]
["bitfinex","BTCUSD",1754922021847,0.17359725,120050.0,120040.0,0.34840692]
["bitfinex","BTCUSD",1754922022062,0.17359725,120050.0,120040.0,0.48836692]
["bitfinex","BTCUSD",1754922022515,0.17359725,120050.0,120040.0,0.1787558]
["bitfinex","BTCUSD",1754922022726,0.59277766,120050.0,120040.0,0.09398255]
["bitfinex","BTCUSD",1754922023170,0.67526209,120050.0,120040.0,0.09398255]
["bitfinex","BTCUSD",1754922023378,0.67526209,120050.0,120040.0,0.00398255]
["bitfinex","BTCUSD",1754922024026,0.81542209,120050.0,120040.0,0.00398255]
["bitfinex","BTCUSD",1754922024474,0.67526209,120050.0,120040.0,0.00398255]
["bitfinex","BTCUSD",1754922024687,0.73285766,120050.0,120040.0,0.00398255]
["bitfinex","BTCUSD",1754922024924,0.59277766,120050.0,120040.0,0.00398255]
["bitfinex","BTCUSD",1754922025144,0.73281766,120050.0,120040.0,0.00398255]
["bitfinex","BTCUSD",1754922025617,0.59277766,120050.0,120040.0,0.00398255]
["bitfinex","BTCUSD",1754922026055,0.73269766,120050.0,120040.0,0.00398255]
["bitfinex","BTCUSD",1754922026752,0.7482684,120050.0,120040.0,0.00398255]
["bitfinex","BTCUSD",1754922027208,0.59277766,120050.0,120040.0,0.00398255]
["bitfinex","BTCUSD",1754922027463,0.60834712,120050.0,120040.0,0.00398255]
["bitfinex","BTCUSD",1754922027672,0.19443671,120050.0,120040.0,0.00398255]
["bitfinex","BTCUSD",1754922027903,0.59277766,120050.0,120040.0,0.00398255]
["bitfinex","BTCUSD",1754922029279,0.80843376,120050.0,120040.0,0.00398255]
["bitfinex","BTCUSD",1754922029496,1.24613376,120050.0,120040.0,0.00398255]
["bitfinex","BTCUSD",1754922029713,1.24609376,120050.0,120040.0,0.00398255]
["bitfinex","BTCUSD",1754922029935,1.26166246,120050.0,120040.0,0.00398255]
["bitfinex","BTCUSD",1754922030181,1.27911148,120050.0,120040.0,0.00398255]
["bitfinex","BTCUSD",1754922030398,1.26354278,120050.0,120040.0,0.00398255]
["bitfinex","BTCUSD",1754922030603,1.13220951,120050.0,120040.0,0.00398255]
["bitfinex","BTCUSD",1754922030826,1.27192951,120050.0,120040.0,0.00398255]
["bitfinex","BTCUSD",1754922032300,1.21493276,120050.0,120040.0,0.00398255]
["bitfinex","BTCUSD",1754922032512,1.76852317,120050.0,120040.0,0.00398255]
["bitfinex","BTCUSD",1754922032731,1.7840945,120050.0,120040.0,0.00398255]
["bitfinex","BTCUSD",1754922033368,1.76852317,120050.0,120040.0,0.00398255]
["bitfinex","BTCUSD",1754922033788,1.76152317,120050.0,120040.0,0.00198255]
["bitfinex","BTCUSD",1754922033992,1.77709612,120050.0,120040.0,0.00198255]
["bitfinex","BTCUSD",1754922034208,1.36418571,120050.0,120040.0,0.00698255]
["bitfinex","BTCUSD",1754922034417,1.34861276,120050.0,120040.0,0.00698255]
["bitfinex","BTCUSD",1754922034868,1.32482317,120050.0,120040.0,0.00598255]
["bitfinex","BTCUSD",1754922035070,1.32582317,120050.0,120040.0,0.00998255]
["bitfinex","BTCUSD",1754922035286,0.91191276,120050.0,120040.0,0.00998255]
["bitfinex","BTCUSD",1754922036137,1.32582317,120050.0,120040.0,0.00998255]
["bitfinex","BTCUSD",1754922037027,0.91191276,120050.0,120040.0,0.00998255]
["bitfinex","BTCUSD",1754922040941,0.77223276,120050.0,120040.0,0.00998255]
["bitfinex","BTCUSD",1754922041179,0.16859725,120050.0,120040.0,0.01213255]
["bitfinex","BTCUSD",1754922041401,0.72166766,120050.0,120040.0,0.01517255]
["bitfinex","BTCUSD",1754922042622,0.72372766,120050.0,120040.0,0.01517255]
["bitfinex","BTCUSD",1754922042843,0.16859725,120050.0,120040.0,0.01517255]
["bitfinex","BTCUSD",1754922043491,0.16859725,120050.0,120040.0,0.12517255]
["bitfinex","BTCUSD",1754922044895,0.16859725,120050.0,120040.0,0.01517255]
["bitfinex","BTCUSD",1754922045080,0.16859725,120050.0,120040.0,0.11517255]
["bitfinex","BTCUSD",1754922045801,0.16859725,120050.0,120040.0,0.01517255]
["bitfinex","BTCUSD",1754922046018,0.16859725,120050.0,120040.0,0.22740165]
["bitfinex","BTCUSD",1754922046265,0.16859725,120050.0,120040.0,0.2357144]
["bitfinex","BTCUSD",1754922046681,0.16809268,120050.0,120040.0,0.2357144]
["bitfinex","BTCUSD",1754922047307,0.16809268,120050.0,120040.0,0.23487059]
["bitfinex","BTCUSD",1754922048011,0.16809268,120050.0,120040.0,0.22655784]
["bitfinex","BTCUSD",1754922048235,0.58404309,120050.0,120040.0,0.14079459]
["bitfinex","BTCUSD",1754922048676,0.17013268,120050.0,120040.0,0.14079459]
["bitfinex","BTCUSD",1754922048889,0.58404309,120050.0,120040.0,0.14079459]
["bitfinex","BTCUSD",1754922049786,0.72587309,120050.0,120040.0,0.13864459]
["bitfinex","BTCUSD",1754922050008,0.72587309,120050.0,120040.0,0.00864459]
["bitfinex","BTCUSD",1754922050227,1.16357309,120050.0,120040.0,0.00864459]
["bitfinex","BTCUSD",1754922051347,1.24605752,120050.0,120040.0,0.00864459]
["bitfinex","BTCUSD",1754922051776,1.10741752,120050.0,120040.0,0.00864459]
["bitfinex","BTCUSD",1754922052023,1.26330654,120050.0,120040.0,0.00864459]
["bitfinex","BTCUSD",1754922052232,1.34602979,120050.0,120040.0,0.00864459]
["bitfinex","BTCUSD",1754922052436,0.90832979,120050.0,120040.0,0.00864459]
["bitfinex","BTCUSD",1754922054346,0.16663889,120020.0,120000.0,0.05867331]
["bitfinex","BTCUSD",1754922054572,0.72116318,120010.0,120000.0,0.16233692]
["bitfinex","BTCUSD",1754922054786,0.58260318,120010.0,120000.0,0.16233692]
["bitfinex","BTCUSD",1754922055007,0.72427318,120010.0,120000.0,0.05034692]
["bitfinex","BTCUSD",1754922055241,0.7417622,120010.0,120000.0,0.05034692]
["bitfinex","BTCUSD",1754922055463,0.7500313,120010.0,120000.0,0.05034692]
["bitfinex","BTCUSD",1754922055693,0.83251573,120010.0,120000.0,0.05034692]
["bitfinex","BTCUSD",1754922055942,0.83251573,120010.0,120000.0,0.05334692]
["bitfinex","BTCUSD",1754922056170,0.83251573,120010.0,120000.0,0.05534692]
["bitfinex","BTCUSD",1754922056649,0.83851573,120010.0,120000.0,0.05634692]
["bitfinex","BTCUSD",1754922057331,0.83851573,120010.0,120000.0,0.05434692]
["bitfinex","BTCUSD",1754922057843,0.84451573,120010.0,120000.0,0.05534692]
["bitfinex","BTCUSD",1754922058070,0.43060532,120010.0,120000.0,0.05534692]
["bitfinex","BTCUSD",1754922058284,0.83851573,120010.0,120000.0,0.05434692]
["bitfinex","BTCUSD",1754922058537,0.83351573,120010.0,120000.0,0.05134692]
["bitfinex","BTCUSD",1754922058750,0.83551573,120010.0,120000.0,0.05334692]
["bitfinex","BTCUSD",1754922060054,0.18411568,120000.0,119990.0,0.0004]
["bitfinex","BTCUSD",1754922060279,0.59806777,119970.0,119960.0,0.0004]
["bitfinex","BTCUSD",1754922060512,0.84623102,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1754922060733,0.18417126,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1754922060966,0.68603492,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1754922061214,0.90699935,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1754922061439,0.49308894,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1754922061677,0.90699935,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1754922063943,0.90699935,119960.0,119950.0,0.00300001]
["bitfinex","BTCUSD",1754922063944,0.90799935,119960.0,119950.0,0.00300001]
["bitfinex","BTCUSD",1754922064240,0.39056667,119960.0,119950.0,0.00300001]
["bitfinex","BTCUSD",1754922064450,0.80766708,119960.0,119950.0,0.00300001]
["bitfinex","BTCUSD",1754922064666,0.8198861,119960.0,119950.0,0.00824001]
["bitfinex","BTCUSD",1754922064868,0.8218861,119960.0,119950.0,0.01124001]
["bitfinex","BTCUSD",1754922065113,0.39052667,119960.0,119950.0,0.01124001]
["bitfinex","BTCUSD",1754922065613,0.39052667,119960.0,119950.0,0.00799001]
["bitfinex","BTCUSD",1754922065752,0.80647708,119960.0,119950.0,0.00799001]
["bitfinex","BTCUSD",1754922065965,0.39052667,119960.0,119950.0,0.01124001]
["bitfinex","BTCUSD",1754922066352,0.80443708,119960.0,119950.0,0.01124001]
["bitfinex","BTCUSD",1754922066545,0.80443708,119960.0,119950.0,0.00799001]
["bitfinex","BTCUSD",1754922066794,0.80647708,119960.0,119950.0,0.00799001]
["bitfinex","BTCUSD",1754922067358,0.39256667,119960.0,119950.0,0.00799001]
["bitfinex","BTCUSD",1754922067543,0.80647708,119960.0,119950.0,0.00799001]
["bitfinex","BTCUSD",1754922067744,0.39052667,119960.0,119950.0,0.01124001]
["bitfinex","BTCUSD",1754922068162,0.39036667,119960.0,119950.0,0.01124001]
["bitfinex","BTCUSD",1754922068417,0.25220667,119960.0,119950.0,0.01124001]
["bitfinex","BTCUSD",1754922068614,0.16972224,119960.0,119950.0,0.03124001]
["bitfinex","BTCUSD",1754922068815,0.16972224,119960.0,119950.0,0.19797615]
["bitfinex","BTCUSD",1754922069168,0.003,119960.0,119950.0,0.71913981]
["bitfinex","BTCUSD",1754922069380,0.003,119960.0,119950.0,0.71714981]
["bitfinex","BTCUSD",1754922069590,0.003,119960.0,119950.0,0.3032394]
["bitfinex","BTCUSD",1754922070462,0.003,119960.0,119950.0,0.2787094]
["bitfinex","BTCUSD",1754922070678,0.002,119960.0,119950.0,0.2757094]
["bitfinex","BTCUSD",1754922071099,0.17372224,119960.0,119950.0,0.2767094]
["bitfinex","BTCUSD",1754922071344,0.17172224,119960.0,119950.0,0.10697326]
["bitfinex","BTCUSD",1754922071566,0.18486928,119960.0,119950.0,0.10597326]
["bitfinex","BTCUSD",1754922071811,0.19586928,119960.0,119950.0,0.10797326]
["bitfinex","BTCUSD",1754922072039,0.74317969,119960.0,119950.0,0.00100001]
["bitfinex","BTCUSD",1754922072265,0.74636969,119960.0,119950.0,0.00100001]
["bitfinex","BTCUSD",1754922072484,0.75836969,119960.0,119950.0,0.00200001]
["bitfinex","BTCUSD",1754922074753,0.85854196,119960.0,119950.0,0.00200001]
["bitfinex","BTCUSD",1754922075247,0.59809557,119950.0,119940.0,0.0004]
["bitfinex","BTCUSD",1754922075481,0.76649325,119950.0,119940.0,0.0004]
["bitfinex","BTCUSD",1754922075940,0.35258284,119950.0,119940.0,0.0004]
["bitfinex","BTCUSD",1754922076169,0.76649325,119950.0,119940.0,0.0004]
["bitfinex","BTCUSD",1754922076409,0.77449325,119950.0,119940.0,0.0014]
["bitfinex","BTCUSD",1754922076897,0.78284359,119950.0,119940.0,0.0014]
["bitfinex","BTCUSD",1754922077576,1.196754,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1754922078041,0.78284359,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1754922078724,0.16676394,119930.0,119920.0,0.0004]
["bitfinex","BTCUSD",1754922078990,0.33839657,119930.0,119920.0,0.0008909]
["bitfinex","BTCUSD",1754922079451,0.30504394,119930.0,119920.0,0.0008909]
["bitfinex","BTCUSD",1754922079679,0.73949337,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1754922079906,0.82221662,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1754922080115,0.40830621,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1754922080359,0.88406348,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1754922081683,0.88906348,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1754922081886,0.47815307,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1754922082100,0.59813728,119920.0,119910.0,0.0004]
["bitfinex","BTCUSD",1754922082312,0.60122728,119920.0,119910.0,0.0004]
["bitfinex","BTCUSD",1754922082525,0.82372171,119920.0,119910.0,0.0004]
["bitfinex","BTCUSD",1754922082761,0.90644496,119920.0,119910.0,0.0004]
["bitfinex","BTCUSD",1754922083196,0.18424078,119910.0,119900.0,29.61992131]
["bitfinex","BTCUSD",1754922083418,1.14787485,119910.0,119900.0,29.29393211]
["bitfinex","BTCUSD",1754922083634,1.28838907,119910.0,119900.0,29.29393211]
["bitfinex","BTCUSD",1754922083848,1.30931105,119910.0,119900.0,28.99505864]
["bitfinex","BTCUSD",1754922084114,1.35398704,119910.0,119900.0,28.99505864]
["bitfinex","BTCUSD",1754922084322,1.35398704,119910.0,119900.0,28.68100792]
["bitfinex","BTCUSD",1754922084540,1.37490902,119910.0,119900.0,28.38348666]
["bitfinex","BTCUSD",1754922084775,0.87447866,119910.0,119900.0,28.38348666]
["bitfinex","BTCUSD",1754922084984,1.01239866,119910.0,119900.0,28.38348666]
["bitfinex","BTCUSD",1754922085191,1.01239866,119910.0,119900.0,28.00717321]
["bitfinex","BTCUSD",1754922085192,1.42730907,119910.0,119900.0,28.00717321]
["bitfinex","BTCUSD",1754922085399,1.44823105,119910.0,119900.0,27.67365788]
["bitfinex","BTCUSD",1754922085619,1.42830907,119910.0,119900.0,27.67265788]
["bitfinex","BTCUSD",1754922085832,1.01435866,119910.0,119900.0,27.67265788]
["bitfinex","BTCUSD",1754922086063,1.01435866,119910.0,119900.0,27.29334492]
["bitfinex","BTCUSD",1754922086277,1.42826907,119910.0,119900.0,27.29334492]
["bitfinex","BTCUSD",1754922086491,1.42826907,119910.0,119900.0,27.01625919]
["bitfinex","BTCUSD",1754922086951,1.42826907,119910.0,119900.0,26.61432634]
["bitfinex","BTCUSD",1754922087167,1.45331807,119910.0,119900.0,26.61432634]
["bitfinex","BTCUSD",1754922087378,1.45431807,119910.0,119900.0,26.61532634]
["bitfinex","BTCUSD",1754922087590,1.42931807,119910.0,119900.0,26.22226942]
["bitfinex","BTCUSD",1754922087799,1.45431807,119910.0,119900.0,25.92483119]
["bitfinex","BTCUSD",1754922088450,1.45431807,119910.0,119900.0,25.55177884]
["bitfinex","BTCUSD",1754922088685,1.45429149,119910.0,119900.0,25.2828139]
["bitfinex","BTCUSD",1754922088899,1.45429149,119910.0,119900.0,25.01376739]
["bitfinex","BTCUSD",1754922089118,1.09038108,119910.0,119900.0,25.01376739]
["bitfinex","BTCUSD",1754922089346,0.92781108,119910.0,119900.0,25.01376739]
["bitfinex","BTCUSD",1754922089562,0.51390067,119910.0,119900.0,25.01376739]
["bitfinex","BTCUSD",1754922089784,1.02335306,119910.0,119900.0,25.01376739]
["bitfinex","BTCUSD",1754922090022,1.00550835,119910.0,119900.0,25.01376739]
["bitfinex","BTCUSD",1754922090224,0.42546794,119910.0,119900.0,25.01376739]
["bitfinex","BTCUSD",1754922090434,0.97757835,119910.0,119900.0,25.01376739]
["bitfinex","BTCUSD",1754922090676,0.99811737,119910.0,119900.0,25.01376739]
["bitfinex","BTCUSD",1754922090886,0.84246835,119910.0,119900.0,25.01376739]
["bitfinex","BTCUSD",1754922091095,0.95257835,119910.0,119900.0,25.01376739]
["bitfinex","BTCUSD",1754922091528,0.99811737,119910.0,119900.0,25.01376739]
["bitfinex","BTCUSD",1754922091737,1.43602778,119910.0,119900.0,25.01276739]
["bitfinex","BTCUSD",1754922091960,1.43402778,119910.0,119900.0,24.61506703]
["bitfinex","BTCUSD",1754922092170,1.45283681,119910.0,119900.0,24.61606703]
["bitfinex","BTCUSD",1754922092398,1.45483681,119910.0,119900.0,24.61606703]
["bitfinex","BTCUSD",1754922092642,1.45483681,119910.0,119900.0,24.22214425]
["bitfinex","BTCUSD",1754922093316,1.45483681,119910.0,119900.0,23.831865]
["bitfinex","BTCUSD",1754922093735,1.45383681,119910.0,119900.0,23.830865]
["bitfinex","BTCUSD",1754922093963,0.96906737,119910.0,119900.0,23.830865]
["bitfinex","BTCUSD",1754922094170,0.95261835,119910.0,119900.0,23.834795]
["bitfinex","BTCUSD",1754922094393,0.97769835,119910.0,119900.0,23.834795]
["bitfinex","BTCUSD",1754922094638,0.99514737,119910.0,119900.0,23.834795]
["bitfinex","BTCUSD",1754922094843,0.83182737,119910.0,119900.0,23.834795]
["bitfinex","BTCUSD",1754922095051,0.95471887,119910.0,119900.0,23.834795]
["bitfinex","BTCUSD",1754922095279,0.93726985,119910.0,119900.0,23.834795]
["bitfinex","BTCUSD",1754922095495,0.30227619,119910.0,119900.0,23.834795]
["bitfinex","BTCUSD",1754922095712,0.35823176,119910.0,119900.0,23.834795]
["bitfinex","BTCUSD",1754922095945,0.77214217,119910.0,119900.0,23.834795]
["bitfinex","BTCUSD",1754922096637,0.78759119,119910.0,119900.0,23.834795]
["bitfinex","BTCUSD",1754922096841,0.78755119,119910.0,119900.0,23.834795]
["bitfinex","BTCUSD",1754922097055,0.78855119,119910.0,119900.0,23.833795]
["bitfinex","BTCUSD",1754922097283,0.87103562,119910.0,119900.0,23.833795]
["bitfinex","BTCUSD",1754922097913,0.87203562,119910.0,119900.0,23.835795]
["bitfinex","BTCUSD",1754922100343,0.88752183,119910.0,119900.0,23.835795]
["bitfinex","BTCUSD",1754922100799,0.30791176,119910.0,119900.0,23.835795]
["bitfinex","BTCUSD",1754922102301,0.72182217,119910.0,119900.0,23.835795]
["bitfinex","BTCUSD",1754922103358,0.73927119,119910.0,119900.0,23.835795]
["bitfinex","BTCUSD",1754922103998,0.60115119,119910.0,119900.0,23.835795]
["bitfinex","BTCUSD",1754922104218,0.73907119,119910.0,119900.0,23.835795]
["bitfinex","BTCUSD",1754922104427,0.82155562,119910.0,119900.0,23.835795]
["bitfinex","BTCUSD",1754922105478,0.83708519,119910.0,119900.0,23.835795]
["bitfinex","BTCUSD",1754922106837,0.85701344,119910.0,119900.0,23.832865]
["bitfinex","BTCUSD",1754922107280,0.44106303,119910.0,119900.0,23.832865]
["bitfinex","BTCUSD",1754922107543,0.85497344,119910.0,119900.0,23.835855]
["bitfinex","BTCUSD",1754922109716,0.85457344,119910.0,119900.0,23.835855]
["bitfinex","BTCUSD",1754922114427,0.44066303,119910.0,119900.0,23.835855]
["bitfinex","BTCUSD",1754922114608,0.85457344,119910.0,119900.0,23.835855]
["bitfinex","BTCUSD",1754922115450,0.71705344,119910.0,119900.0,23.835855]
["bitfinex","BTCUSD",1754922115657,0.85449344,119910.0,119900.0,23.835855]
["bitfinex","BTCUSD",1754922116274,0.83660519,119910.0,119900.0,23.835855]
["bitfinex","BTCUSD",1754922116944,0.82107562,119910.0,119900.0,23.835855]
["bitfinex","BTCUSD",1754922119280,0.40716521,119910.0,119900.0,23.835855]
["bitfinex","BTCUSD",1754922119507,0.82107562,119910.0,119900.0,23.835855]
["bitfinex","BTCUSD",1754922120377,0.82103562,119910.0,119900.0,23.835855]
["bitfinex","BTCUSD",1754922120600,0.23944419,119910.0,119900.0,23.835855]
["bitfinex","BTCUSD",1754922120814,0.17559102,119930.0,119910.0,0.16679118]
["bitfinex","BTCUSD",1754922121029,0.17559102,119930.0,119920.0,0.14039]
["bitfinex","BTCUSD",1754922121244,0.17559102,119930.0,119920.0,0.14255]
["bitfinex","BTCUSD",1754922122138,0.58950143,119930.0,119920.0,0.00515]
["bitfinex","BTCUSD",1754922122355,0.67398586,119930.0,119920.0,0.00515]
["bitfinex","BTCUSD",1754922122577,0.67198586,119930.0,119920.0,0.00515]
["bitfinex","BTCUSD",1754922123060,0.67402586,119930.0,119920.0,0.00216]
["bitfinex","BTCUSD",1754922123268,0.67502586,119930.0,119920.0,0.00416]
["bitfinex","BTCUSD",1754922123696,0.67502586,119930.0,119920.0,0.00516]
["bitfinex","BTCUSD",1754922124121,0.67298586,119930.0,119920.0,0.00516]
["bitfinex","BTCUSD",1754922124323,0.67298586,119930.0,119920.0,0.00815]
["bitfinex","BTCUSD",1754922125214,0.67502586,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1754922125412,0.67795586,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1754922125636,0.67502586,119930.0,119920.0,0.00516]
["bitfinex","BTCUSD",1754922129494,0.81038586,119930.0,119920.0,0.00815]
["bitfinex","BTCUSD",1754922129720,0.39647545,119930.0,119920.0,0.00815]
["bitfinex","BTCUSD",1754922129981,0.81038586,119930.0,119920.0,0.00815]
["bitfinex","BTCUSD",1754922130226,0.31399102,119930.0,119920.0,0.00815]
["bitfinex","BTCUSD",1754922131796,0.17659102,119930.0,119920.0,0.00815]
["bitfinex","BTCUSD",1754922132004,0.17659102,119930.0,119920.0,0.14551]
["bitfinex","BTCUSD",1754922133748,0.17659102,119930.0,119920.0,0.00815]
["bitfinex","BTCUSD",1754922133960,0.67298586,119930.0,119920.0,0.00516]
["bitfinex","BTCUSD",1754922134177,0.67502586,119930.0,119920.0,0.00516]
["bitfinex","BTCUSD",1754922134638,0.67502586,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1754922134639,0.67795586,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1754922135130,0.77812813,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1754922135815,0.80312813,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1754922136033,0.80312813,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1754922141315,0.94048813,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1754922141953,0.96548813,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1754922142875,1.37939854,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1754922143084,0.96548813,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1754922143544,0.55157772,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1754922143766,0.96548813,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1754922153883,0.18424078,119910.0,119900.0,23.53379501]
["bitfinex","BTCUSD",1754922154107,0.85579755,119910.0,119900.0,23.53379501]
["bitfinex","BTCUSD",1754922155538,0.85679755,119910.0,119900.0,23.53579501]
["bitfinex","BTCUSD",1754922156183,0.85679755,119910.0,119900.0,23.53879501]
["bitfinex","BTCUSD",1754922156184,0.85779755,119910.0,119900.0,23.53879501]
["bitfinex","BTCUSD",1754922156799,0.72047755,119910.0,119900.0,23.53879501]
["bitfinex","BTCUSD",1754922156939,0.85775755,119910.0,119900.0,23.53879501]
["bitfinex","BTCUSD",1754922157151,0.16879176,119910.0,119900.0,23.53879501]
["bitfinex","BTCUSD",1754922157362,0.30607176,119910.0,119900.0,23.53879501]
["bitfinex","BTCUSD",1754922158222,0.16879176,119910.0,119900.0,23.53879501]
["bitfinex","BTCUSD",1754922158424,0.002,119910.0,119900.0,23.70560068]
["bitfinex","BTCUSD",1754922158627,0.002,119910.0,119900.0,23.88242068]
["bitfinex","BTCUSD",1754922158758,0.002,119910.0,119900.0,24.00514393]
["bitfinex","BTCUSD",1754922159560,0.402,119910.0,119900.0,24.00514393]
["bitfinex","BTCUSD",1754922162707,0.402,119910.0,119900.0,24.41905434]
["bitfinex","BTCUSD",1754922163598,0.401,119910.0,119900.0,24.41605434]
["bitfinex","BTCUSD",1754922163820,0.404,119910.0,119900.0,24.41505434]
["bitfinex","BTCUSD",1754922164245,0.41,119910.0,119900.0,24.41605434]
["bitfinex","BTCUSD",1754922165091,0.406,119910.0,119900.0,24.41505434]
["bitfinex","BTCUSD",1754922165553,0.41,119910.0,119900.0,24.41605434]
["bitfinex","BTCUSD",1754922166441,0.41,119910.0,119900.0,24.00214393]
["bitfinex","BTCUSD",1754922166624,0.41,119910.0,119900.0,24.41605434]
["bitfinex","BTCUSD",1754922168639,0.41,119910.0,119900.0,24.00214393]
["bitfinex","BTCUSD",1754922170533,0.41,119910.0,119900.0,24.41605434]
["bitfinex","BTCUSD",1754922171139,0.41,119910.0,119900.0,24.00214393]
["bitfinex","BTCUSD",1754922172335,0.41,119910.0,119900.0,24.41605434]
["bitfinex","BTCUSD",1754922172579,0.41,119910.0,119900.0,24.00214393]
["bitfinex","BTCUSD",1754922173721,0.41,119910.0,119900.0,24.41605434]
["bitfinex","BTCUSD",1754922174137,0.01,119910.0,119900.0,24.41605434]
["bitfinex","BTCUSD",1754922174348,0.01,119910.0,119900.0,24.61605434]
["bitfinex","BTCUSD",1754922175222,0.006,119910.0,119900.0,24.61505434]
["bitfinex","BTCUSD",1754922175639,0.014,119910.0,119900.0,24.61605434]
["bitfinex","BTCUSD",1754922176524,0.008,119910.0,119900.0,24.61505434]
["bitfinex","BTCUSD",1754922176734,0.021,119910.0,119900.0,24.61705434]
["bitfinex","BTCUSD",1754922177790,0.021,119910.0,119900.0,24.63450336]
["bitfinex","BTCUSD",1754922178222,0.01961,119910.0,119900.0,25.19841377]
["bitfinex","BTCUSD",1754922178445,0.01961,119910.0,119900.0,25.42341377]
["bitfinex","BTCUSD",1754922178665,0.01961,119910.0,119900.0,24.59559295]
["bitfinex","BTCUSD",1754922178890,0.01961,119910.0,119900.0,25.00950336]
["bitfinex","BTCUSD",1754922182348,0.01961,119910.0,119900.0,25.02039057]
["bitfinex","BTCUSD",1754922183493,0.00048889,119930.0,119900.0,25.02039057]
["bitfinex","BTCUSD",1754922183714,0.00048889,119930.0,119920.0,1.46859536]
["bitfinex","BTCUSD",1754922183937,0.00048889,119930.0,119920.0,1.91563536]
["bitfinex","BTCUSD",1754922184154,0.00048889,119930.0,119920.0,1.91871536]
["bitfinex","BTCUSD",1754922184375,0.00048889,119930.0,119920.0,1.48388595]
["bitfinex","BTCUSD",1754922185063,0.01048889,119930.0,119920.0,1.48388595]
["bitfinex","BTCUSD",1754922185707,0.01548889,119930.0,119920.0,1.19684595]
["bitfinex","BTCUSD",1754922185943,0.00765889,119930.0,119920.0,0.3595011]
["bitfinex","BTCUSD",1754922186167,0.00576889,119930.0,119920.0,0.4965011]
["bitfinex","BTCUSD",1754922186640,0.01276889,119930.0,119920.0,0.5225271]
["bitfinex","BTCUSD",1754922186901,0.07836686,119930.0,119920.0,0.3855271]
["bitfinex","BTCUSD",1754922187117,0.2451308,119930.0,119920.0,0.35574925]
["bitfinex","BTCUSD",1754922187364,0.2451308,119930.0,119920.0,0.33172325]
["bitfinex","BTCUSD",1754922187589,0.6451308,119930.0,119920.0,0.33172325]
["bitfinex","BTCUSD",1754922188728,0.6451308,119930.0,119920.0,0.35733043]
["bitfinex","BTCUSD",1754922188933,0.6451308,119930.0,119920.0,0.33172325]
["bitfinex","BTCUSD",1754922189151,1.05989663,119930.0,119920.0,0.33172325]
["bitfinex","BTCUSD",1754922189364,1.05989663,119930.0,119920.0,0.139]
["bitfinex","BTCUSD",1754922189583,1.17954106,119930.0,119920.0,0.139]
["bitfinex","BTCUSD",1754922189811,1.17954106,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1754922190266,1.17254106,119930.0,119920.0,0.001]
["bitfinex","BTCUSD",1754922190539,0.16677785,119920.0,119910.0,0.13696]
["bitfinex","BTCUSD",1754922190758,0.17205785,119920.0,119910.0,0.13696]
["bitfinex","BTCUSD",1754922192750,0.17405785,119920.0,119910.0,0.14296]
["bitfinex","BTCUSD",1754922192979,0.17505785,119920.0,119910.0,0.14796]
["bitfinex","BTCUSD",1754922194631,0.17505785,119920.0,119910.0,0.31475176]
["bitfinex","BTCUSD",1754922194847,0.00828,119920.0,119910.0,0.33475176]
["bitfinex","BTCUSD",1754922195128,0.17505785,119920.0,119910.0,0.33475176]
["bitfinex","BTCUSD",1754922195639,0.00828,119920.0,119910.0,0.33475176]
["bitfinex","BTCUSD",1754922195890,0.17505785,119920.0,119910.0,0.33475176]
["bitfinex","BTCUSD",1754922196168,0.00517,119920.0,119910.0,0.41952501]
["bitfinex","BTCUSD",1754922196469,0.17194785,119920.0,119910.0,0.25068325]
["bitfinex","BTCUSD",1754922196730,0.17501785,119920.0,119910.0,0.25068325]
["bitfinex","BTCUSD",1754922196996,0.17501785,119920.0,119910.0,0.41747501]
["bitfinex","BTCUSD",1754922197494,0.17501785,119920.0,119910.0,0.25068325]
["bitfinex","BTCUSD",1754922200333,0.17501785,119920.0,119910.0,0.41747501]
["bitfinex","BTCUSD",1754922200538,0.17501785,119920.0,119910.0,0.25068325]
["bitfinex","BTCUSD",1754922202047,0.17501785,119920.0,119910.0,0.16796]
["bitfinex","BTCUSD",1754922202245,0.66548733,119920.0,119910.0,0.16796]
["bitfinex","BTCUSD",1754922202408,0.17501785,119920.0,119910.0,0.16796]
["bitfinex","BTCUSD",1754922202842,0.17501785,119920.0,119910.0,0.14796]
["bitfinex","BTCUSD",1754922203541,0.17501785,119920.0,119910.0,0.51278501]
["bitfinex","BTCUSD",1754922203542,0.003,119920.0,119910.0,0.51278501]
["bitfinex","BTCUSD",1754922203764,0.17184785,119920.0,119910.0,0.39962501]
["bitfinex","BTCUSD",1754922203966,0.17491785,119920.0,119910.0,0.39962501]
["bitfinex","BTCUSD",1754922204208,0.17491785,119920.0,119910.0,0.23068325]
["bitfinex","BTCUSD",1754922204625,0.17491785,119920.0,119910.0,0.09372325]
["bitfinex","BTCUSD",1754922204792,0.58968368,119920.0,119910.0,0.14792]
["bitfinex","BTCUSD",1754922205638,0.17491785,119920.0,119910.0,0.14792]
["bitfinex","BTCUSD",1754922206075,0.63759275,119920.0,119910.0,0.011]
["bitfinex","BTCUSD",1754922206448,0.58968368,119920.0,119910.0,0.011]
["bitfinex","BTCUSD",1754922207650,0.72656368,119920.0,119910.0,0.011]
["bitfinex","BTCUSD",1754922208072,0.31179785,119920.0,119910.0,0.011]
["bitfinex","BTCUSD",1754922210371,0.72656368,119920.0,119910.0,0.011]
["bitfinex","BTCUSD",1754922210581,0.31179785,119920.0,119910.0,0.011]
["bitfinex","BTCUSD",1754922211415,0.72656368,119920.0,119910.0,0.011]
["bitfinex","BTCUSD",1754922211638,0.67216811,119920.0,119910.0,0.011]
["bitfinex","BTCUSD",1754922211857,0.80904811,119920.0,119910.0,0.011]
["bitfinex","BTCUSD",1754922212246,0.81946989,119920.0,119910.0,0.011]
["bitfinex","BTCUSD",1754922212733,0.73698546,119920.0,119910.0,0.011]
["bitfinex","BTCUSD",1754922214134,0.9027557,119920.0,119910.0,0.011]
["bitfinex","BTCUSD",1754922214344,0.60942839,119910.0,119900.0,23.14595479]
["bitfinex","BTCUSD",1754922214566,0.69729164,119910.0,119900.0,23.14595479]
["bitfinex","BTCUSD",1754922214806,0.77977607,119910.0,119900.0,23.14595479]
["bitfinex","BTCUSD",1754922215025,0.35458846,119910.0,119900.0,23.14595479]
["bitfinex","BTCUSD",1754922215246,0.77977607,119910.0,119900.0,23.14595479]
["bitfinex","BTCUSD",1754922215707,0.78177607,119910.0,119900.0,23.16095479]
["bitfinex","BTCUSD",1754922215893,0.78992985,119910.0,119900.0,23.16095479]
["bitfinex","BTCUSD",1754922216151,0.82806985,119910.0,119900.0,22.77212371]
["bitfinex","BTCUSD",1754922216586,0.82806985,119910.0,119900.0,22.39535409]
["bitfinex","BTCUSD",1754922216819,1.26576985,119910.0,119900.0,22.39535409]
["bitfinex","BTCUSD",1754922217245,1.3152581,119910.0,119900.0,22.39535409]
["bitfinex","BTCUSD",1754922217911,1.22762985,119910.0,119900.0,22.39535409]
["bitfinex","BTCUSD",1754922218141,1.36446985,119910.0,119900.0,22.39535409]
["bitfinex","BTCUSD",1754922218359,0.60856176,119910.0,119900.0,22.39535409]
["bitfinex","BTCUSD",1754922218620,0.4397,119910.0,119900.0,22.39851409]
["bitfinex","BTCUSD",1754922218834,0.60649176,119910.0,119900.0,22.39851409]
["bitfinex","BTCUSD",1754922219057,0.60649176,119910.0,119900.0,22.53535409]
["bitfinex","BTCUSD",1754922219511,0.60649176,119910.0,119900.0,22.53531409]
["bitfinex","BTCUSD",1754922219739,0.60649176,119910.0,119900.0,22.70211976]
["bitfinex","BTCUSD",1754922220158,0.60649176,119910.0,119900.0,22.53531409]
["bitfinex","BTCUSD",1754922220595,0.52802894,119910.0,119900.0,22.70211976]
["bitfinex","BTCUSD",1754922220839,0.01300198,119910.0,119900.0,22.78484301]
["bitfinex","BTCUSD",1754922222372,0.01300198,119910.0,119900.0,22.89484301]
["bitfinex","BTCUSD",1754922223698,0.01200198,119910.0,119900.0,22.88484301]
["bitfinex","BTCUSD",1754922223881,0.02300198,119910.0,119900.0,22.88584301]
["bitfinex","BTCUSD",1754922224086,0.02300198,119910.0,119900.0,22.89422352]
["bitfinex","BTCUSD",1754922224512,0.02200198,119910.0,119900.0,22.88922352]
["bitfinex","BTCUSD",1754922224951,0.02200198,119910.0,119900.0,22.89122352]
["bitfinex","BTCUSD",1754922225374,0.02200198,119910.0,119900.0,22.88922352]
["bitfinex","BTCUSD",1754922225802,0.02900198,119910.0,119900.0,22.89022352]
["bitfinex","BTCUSD",1754922226044,0.02900198,119910.0,119900.0,22.75342352]
["bitfinex","BTCUSD",1754922226278,0.02900198,119910.0,119900.0,22.91532198]
["bitfinex","BTCUSD",1754922226499,0.19789374,119910.0,119900.0,22.57507734]
["bitfinex","BTCUSD",1754922226721,0.19789374,119910.0,119900.0,22.87864301]
["bitfinex","BTCUSD",1754922227179,0.19789374,119910.0,119900.0,22.71183734]
["bitfinex","BTCUSD",1754922227397,0.19789374,119910.0,119900.0,22.87864301]
["bitfinex","BTCUSD",1754922227627,0.61313843,119910.0,119900.0,22.57507734]
["bitfinex","BTCUSD",1754922227857,0.61616843,119910.0,119900.0,22.71183734]
["bitfinex","BTCUSD",1754922228105,0.19789374,119910.0,119900.0,22.71183734]
["bitfinex","BTCUSD",1754922228556,0.20092374,119910.0,119900.0,22.62911409]
["bitfinex","BTCUSD",1754922228814,0.61616843,119910.0,119900.0,22.62911409]
["bitfinex","BTCUSD",1754922229445,0.20092374,119910.0,119900.0,22.62911409]
["bitfinex","BTCUSD",1754922229665,0.19789374,119910.0,119900.0,22.62911409]
["bitfinex","BTCUSD",1754922230839,0.19789374,119910.0,119900.0,22.49235409]
["bitfinex","BTCUSD",1754922231067,0.19789374,119910.0,119900.0,22.62907409]
["bitfinex","BTCUSD",1754922231278,0.19789374,119910.0,119900.0,22.62807409]
["bitfinex","BTCUSD",1754922232372,0.83537286,119910.0,119900.0,22.38135409]
["bitfinex","BTCUSD",1754922233288,0.93554513,119910.0,119900.0,22.38135409]
["bitfinex","BTCUSD",1754922234677,0.92854513,119910.0,119900.0,22.38035409]
["bitfinex","BTCUSD",1754922234896,0.91754513,119910.0,119900.0,22.37935409]
["bitfinex","BTCUSD",1754922235105,0.91854513,119910.0,119900.0,22.38735409]
["bitfinex","BTCUSD",1754922237256,0.78182513,119910.0,119900.0,22.38735409]
["bitfinex","BTCUSD",1754922237452,0.91850513,119910.0,119900.0,22.38735409]
["bitfinex","BTCUSD",1754922237924,0.78182513,119910.0,119900.0,22.38735409]
["bitfinex","BTCUSD",1754922238277,0.91846513,119910.0,119900.0,22.38735409]
["bitfinex","BTCUSD",1754922238899,0.67862286,119910.0,119900.0,22.38735409]
["bitfinex","BTCUSD",1754922239113,0.81526286,119910.0,119900.0,22.38735409]
["bitfinex","BTCUSD",1754922239524,1.25296286,119910.0,119900.0,22.38735409]
["bitfinex","BTCUSD",1754922239743,0.83561817,119910.0,119900.0,22.39032409]
["bitfinex","BTCUSD",1754922239959,0.75313374,119910.0,119900.0,22.39032409]
["bitfinex","BTCUSD",1754922240341,1.16837843,119910.0,119900.0,22.39032409]
["bitfinex","BTCUSD",1754922241075,0.75313374,119910.0,119900.0,22.69376976]
["bitfinex","BTCUSD",1754922241327,0.44970198,119910.0,119900.0,22.69376976]
["bitfinex","BTCUSD",1754922241582,0.61649374,119910.0,119900.0,22.69376976]
["bitfinex","BTCUSD",1754922242103,0.01200198,119910.0,119900.0,22.77649301]
["bitfinex","BTCUSD",1754922242527,0.01200198,119910.0,119900.0,22.79649301]
["bitfinex","BTCUSD",1754922243390,0.01100198,119910.0,119900.0,22.78949301]
["bitfinex","BTCUSD",1754922243622,0.01100198,119910.0,119900.0,22.79449301]
["bitfinex","BTCUSD",1754922243851,0.01200198,119910.0,119900.0,22.79349301]
["bitfinex","BTCUSD",1754922244133,0.17879374,119910.0,119900.0,22.79349301]
["bitfinex","BTCUSD",1754922244350,0.17979374,119910.0,119900.0,22.79749301]
["bitfinex","BTCUSD",1754922244567,0.01300198,119910.0,119900.0,22.79749301]
["bitfinex","BTCUSD",1754922246441,0.01300198,119910.0,119900.0,22.66085301]
["bitfinex","BTCUSD",1754922246647,0.01300198,119910.0,119900.0,22.79745301]
["bitfinex","BTCUSD",1754922249219,0.01300198,119910.0,119900.0,22.823102]
["bitfinex","BTCUSD",1754922251763,0.01300198,119910.0,119900.0,23.23834669]
["bitfinex","BTCUSD",1754922251945,0.01300198,119910.0,119900.0,23.47555669]
["bitfinex","BTCUSD",1754922253004,0.01300198,119910.0,119900.0,23.060312]
["bitfinex","BTCUSD",1754922253201,0.01200198,119910.0,119900.0,23.056312]
["bitfinex","BTCUSD",1754922253405,0.01400198,119910.0,119900.0,23.056312]
["bitfinex","BTCUSD",1754922254690,0.01300198,119910.0,119900.0,23.051312]
["bitfinex","BTCUSD",1754922255147,0.01800198,119910.0,119900.0,23.052312]
["bitfinex","BTCUSD",1754922258920,0.01800198,119910.0,119900.0,23.015102]
["bitfinex","BTCUSD",1754922260878,0.01800198,119910.0,119900.0,23.040131]
["bitfinex","BTCUSD",1754922262782,0.01800198,119910.0,119900.0,23.45537569]
["bitfinex","BTCUSD",1754922263575,0.01800198,119910.0,119900.0,23.47282471]
["bitfinex","BTCUSD",1754922264236,0.01800198,119910.0,119900.0,23.05758002]
["bitfinex","BTCUSD",1754922264439,0.01800198,119910.0,119900.0,23.48226663]
["bitfinex","BTCUSD",1754922264660,0.01800198,119910.0,119900.0,23.34590663]
["bitfinex","BTCUSD",1754922264885,0.01800198,119910.0,119900.0,23.48226663]
["bitfinex","BTCUSD",1754922265804,1e-08,119910.0,119900.0,23.63226663]
["bitfinex","BTCUSD",1754922266027,1e-08,119910.0,119900.0,23.98598663]
["bitfinex","BTCUSD",1754922267161,1e-08,119910.0,119900.0,23.56106002]
["bitfinex","BTCUSD",1754922267386,0.00500001,119910.0,119900.0,23.98698663]
["bitfinex","BTCUSD",1754922267606,0.005,119910.0,119900.0,23.98598663]
["bitfinex","BTCUSD",1754922267812,0.005,119910.0,119900.0,23.98698663]
["bitfinex","BTCUSD",1754922267998,0.014,119910.0,119900.0,23.98698663]
["bitfinex","BTCUSD",1754922268208,0.014,119910.0,119900.0,23.93599305]
["bitfinex","BTCUSD",1754922270993,0.014,119910.0,119900.0,23.79963305]
["bitfinex","BTCUSD",1754922271261,0.014,119910.0,119900.0,23.93591305]
["bitfinex","BTCUSD",1754922273578,0.01616,119910.0,119900.0,22.837801]
["bitfinex","BTCUSD",1754922274205,0.01616,119910.0,119900.0,22.925511]
["bitfinex","BTCUSD",1754922274421,0.01616,119910.0,119900.0,22.837801]
["bitfinex","BTCUSD",1754922275124,0.014,119910.0,119900.0,23.25574403]
["bitfinex","BTCUSD",1754922275554,0.014,119910.0,119900.0,22.840801]
["bitfinex","BTCUSD",1754922280080,0.014,119910.0,119900.0,23.27319305]
["bitfinex","BTCUSD",1754922280281,0.014,119910.0,119900.0,23.47319305]
["bitfinex","BTCUSD",1754922282100,0.014,119910.0,119900.0,23.47311305]
["bitfinex","BTCUSD",1754922282312,0.01616,119910.0,119900.0,22.71901002]
["bitfinex","BTCUSD",1754922282581,0.01917,119910.0,119900.0,22.837681]
["bitfinex","BTCUSD",1754922283635,0.01616,119910.0,119900.0,22.837681]
["bitfinex","BTCUSD",1754922284519,0.01616,119910.0,119900.0,22.701561]
["bitfinex","BTCUSD",1754922284737,0.01917,119910.0,119900.0,22.676532]
["bitfinex","BTCUSD",1754922284938,0.01917,119910.0,119900.0,22.812612]
["bitfinex","BTCUSD",1754922285355,0.18596176,119910.0,119900.0,22.812612]
["bitfinex","BTCUSD",1754922286420,0.18596176,119910.0,119900.0,22.50972633]
["bitfinex","BTCUSD",1754922286631,0.60090479,119910.0,119900.0,22.46407734]
["bitfinex","BTCUSD",1754922286837,0.25155973,119910.0,119900.0,22.60015734]
["bitfinex","BTCUSD",1754922287461,0.24655973,119910.0,119900.0,22.59915734]
["bitfinex","BTCUSD",1754922287616,0.66250276,119910.0,119900.0,22.38035409]
["bitfinex","BTCUSD",1754922287836,0.78555719,119910.0,119900.0,22.51639409]
["bitfinex","BTCUSD",1754922288041,0.70307276,119910.0,119900.0,22.51639409]
["bitfinex","BTCUSD",1754922288241,0.70307276,119910.0,119900.0,22.38035409]
["bitfinex","BTCUSD",1754922288648,0.21353176,119910.0,119900.0,22.37935409]
["bitfinex","BTCUSD",1754922288854,0.62847479,119910.0,119900.0,22.37935409]
["bitfinex","BTCUSD",1754922289087,0.62947479,119910.0,119900.0,22.38235409]
["bitfinex","BTCUSD",1754922290512,0.62947479,119910.0,119900.0,22.37735409]
["bitfinex","BTCUSD",1754922292463,0.68577178,119910.0,119900.0,22.37735409]
["bitfinex","BTCUSD",1754922292680,1.12347178,119910.0,119900.0,22.37735409]
["bitfinex","BTCUSD",1754922293923,0.70852875,119910.0,119900.0,22.37735409]
["bitfinex","BTCUSD",1754922294193,1.12347178,119910.0,119900.0,22.37735409]
["bitfinex","BTCUSD",1754922297221,1.63858708,119910.0,119900.0,22.37735409]
["bitfinex","BTCUSD",1754922297454,1.22364405,119910.0,119900.0,22.37735409]
["bitfinex","BTCUSD",1754922297913,0.80870102,119910.0,119900.0,22.37735409]
["bitfinex","BTCUSD",1754922298134,1.22264405,119910.0,119900.0,22.37735409]
["bitfinex","BTCUSD",1754922299391,1.22364405,119910.0,119900.0,22.38135409]
["bitfinex","BTCUSD",1754922300031,1.22264405,119910.0,119900.0,22.37835409]
["bitfinex","BTCUSD",1754922300458,1.22364405,119910.0,119900.0,22.38535409]
["bitfinex","BTCUSD",1754922300881,1.31903405,119910.0,119900.0,22.38535409]
["bitfinex","BTCUSD",1754922304446,0.90409102,119910.0,119900.0,22.38535409]
["bitfinex","BTCUSD",1754922304658,1.31903405,119910.0,119900.0,22.38535409]
["bitfinex","BTCUSD",1754922306660,1.31895405,119910.0,119900.0,22.38535409]
["bitfinex","BTCUSD",1754922307513,0.88125405,119910.0,119900.0,22.38535409]
["bitfinex","BTCUSD",1754922308359,0.65045961,119910.0,119900.0,22.38535409]
["bitfinex","BTCUSD",1754922308562,0.78629961,119910.0,119900.0,22.38834409]
["bitfinex","BTCUSD",1754922308771,0.78829961,119910.0,119900.0,22.38535409]
["bitfinex","BTCUSD",1754922308982,0.79136961,119910.0,119900.0,22.38535409]
["bitfinex","BTCUSD",1754922309828,0.36599875,119910.0,119900.0,22.38535409]
["bitfinex","BTCUSD",1754922310075,0.79136961,119910.0,119900.0,22.38535409]
["bitfinex","BTCUSD",1754922310709,0.36599875,119910.0,119900.0,22.38535409]
["bitfinex","BTCUSD",1754922310917,0.79136961,119910.0,119900.0,22.38535409]
["bitfinex","BTCUSD",1754922312009,0.78829961,119910.0,119900.0,22.38535409]
["bitfinex","BTCUSD",1754922313719,0.78829961,119910.0,119900.0,22.38834409]
["bitfinex","BTCUSD",1754922313936,0.65045961,119910.0,119900.0,22.38834409]
["bitfinex","BTCUSD",1754922314195,0.78625961,119910.0,119900.0,22.38834409]
["bitfinex","BTCUSD",1754922316163,0.65045961,119910.0,119900.0,22.38834409]
["bitfinex","BTCUSD",1754922316373,0.78617961,119910.0,119900.0,22.38834409]
["bitfinex","BTCUSD",1754922316552,0.65045961,119910.0,119900.0,22.38834409]
["bitfinex","BTCUSD",1754922316765,0.78617961,119910.0,119900.0,22.38834409]
["bitfinex","BTCUSD",1754922321262,0.59416262,119910.0,119900.0,22.38834409]
["bitfinex","BTCUSD",1754922321484,0.72984262,119910.0,119900.0,22.38834409]
["bitfinex","BTCUSD",1754922322405,0.73815563,119910.0,119900.0,22.38834409]
["bitfinex","BTCUSD",1754922322656,0.72984262,119910.0,119900.0,22.38834409]
["bitfinex","BTCUSD",1754922323602,0.30447176,119910.0,119900.0,22.38834409]
["bitfinex","BTCUSD",1754922323819,0.77696816,119910.0,119900.0,22.38834409]
["bitfinex","BTCUSD",1754922324041,0.77696816,119910.0,119900.0,22.38804409]
["bitfinex","BTCUSD",1754922326870,0.72984262,119910.0,119900.0,22.38804409]
["bitfinex","BTCUSD",1754922329050,0.30447176,119910.0,119900.0,22.38804409]
["bitfinex","BTCUSD",1754922329263,0.72984262,119910.0,119900.0,22.38804409]
["bitfinex","BTCUSD",1754922329710,0.30447176,119910.0,119900.0,22.38804409]
["bitfinex","BTCUSD",1754922329916,0.72984262,119910.0,119900.0,22.38804409]
["bitfinex","BTCUSD",1754922330326,0.7874541,119910.0,119900.0,22.38804409]
["bitfinex","BTCUSD",1754922330541,0.7895341,119910.0,119900.0,22.38505409]
["bitfinex","BTCUSD",1754922330753,0.7926841,119910.0,119900.0,22.38505409]
["bitfinex","BTCUSD",1754922331375,0.7895341,119910.0,119900.0,22.38798409]
["bitfinex","BTCUSD",1754922333179,0.7926841,119910.0,119900.0,22.38505409]
["bitfinex","BTCUSD",1754922334684,0.6538541,119910.0,119900.0,22.38505409]
["bitfinex","BTCUSD",1754922334891,0.22640324,119910.0,119900.0,22.38798409]
["bitfinex","BTCUSD",1754922335106,0.72964262,119910.0,119900.0,22.38798409]
["bitfinex","BTCUSD",1754922335314,0.59416262,119910.0,119900.0,22.38798409]
["bitfinex","BTCUSD",1754922335519,0.72960262,119910.0,119900.0,22.38798409]
["bitfinex","BTCUSD",1754922336609,0.002,119910.0,119900.0,22.63751301]
["bitfinex","BTCUSD",1754922336829,0.002,119910.0,119900.0,23.21832387]
["bitfinex","BTCUSD",1754922337049,0.002,119910.0,119900.0,23.25801387]
["bitfinex","BTCUSD",1754922337284,0.002,119910.0,119900.0,23.08285101]
["bitfinex","BTCUSD",1754922337510,0.002,119910.0,119900.0,23.09108291]
["bitfinex","BTCUSD",1754922337744,0.16779176,119910.0,119900.0,23.04439291]
["bitfinex","BTCUSD",1754922338144,0.16879176,119910.0,119900.0,23.05439291]
["bitfinex","BTCUSD",1754922338397,0.30419176,119910.0,119900.0,23.05439291]
["bitfinex","BTCUSD",1754922338624,0.1374,119910.0,119900.0,23.05439291]
["bitfinex","BTCUSD",1754922339064,0.1364,119910.0,119900.0,23.05039291]
["bitfinex","BTCUSD",1754922339281,0.002,119910.0,119900.0,23.05539291]
["bitfinex","BTCUSD",1754922339717,0.002,119910.0,119900.0,23.08022355]
["bitfinex","BTCUSD",1754922343841,0.002,119910.0,119900.0,23.50559441]
["bitfinex","BTCUSD",1754922344271,0.002,119910.0,119900.0,23.54528441]
["bitfinex","BTCUSD",1754922345811,0.002,119910.0,119900.0,23.74528441]
["bitfinex","BTCUSD",1754922346866,0.001,119910.0,119900.0,23.74028441]
["bitfinex","BTCUSD",1754922347701,0.007,119910.0,119900.0,23.74128441]
["bitfinex","BTCUSD",1754922347909,0.006,119910.0,119900.0,23.73128441]
["bitfinex","BTCUSD",1754922348322,0.018,119910.0,119900.0,23.73228441]
["bitfinex","BTCUSD",1754922349053,0.018,119910.0,119900.0,23.06722355]
["bitfinex","BTCUSD",1754922349496,0.018,119910.0,119900.0,23.06702355]
["bitfinex","BTCUSD",1754922349721,0.61016262,119910.0,119900.0,22.93178355]
["bitfinex","BTCUSD",1754922349940,0.61221262,119910.0,119900.0,23.06405355]
["bitfinex","BTCUSD",1754922350160,0.61519262,119910.0,119900.0,23.03099101]
["bitfinex","BTCUSD",1754922350378,0.61519262,119910.0,119900.0,22.89579101]
["bitfinex","BTCUSD",1754922350594,0.75039262,119910.0,119900.0,22.62626209]
["bitfinex","BTCUSD",1754922351674,0.73839262,119910.0,119900.0,22.62526209]
["bitfinex","BTCUSD",1754922352352,0.73239262,119910.0,119900.0,22.62426209]
["bitfinex","BTCUSD",1754922352797,0.73339262,119910.0,119900.0,22.62826209]
["bitfinex","BTCUSD",1754922353035,0.81587705,119910.0,119900.0,22.62826209]
["bitfinex","BTCUSD",1754922353502,0.91604932,119910.0,119900.0,22.62826209]
["bitfinex","BTCUSD",1754922357910,0.49067846,119910.0,119900.0,22.62826209]
["bitfinex","BTCUSD",1754922358142,0.91604932,119910.0,119900.0,22.62826209]
["bitfinex","BTCUSD",1754922359058,0.35547846,119910.0,119900.0,22.62826209]
["bitfinex","BTCUSD",1754922359274,0.38740619,119910.0,119900.0,22.62826209]
["bitfinex","BTCUSD",1754922359494,0.81277705,119910.0,119900.0,22.62826209]
["bitfinex","BTCUSD",1754922360820,0.67769705,119910.0,119900.0,22.62826209]
["bitfinex","BTCUSD",1754922361034,0.81072705,119910.0,119900.0,22.63131209]
["bitfinex","BTCUSD",1754922361670,0.81277705,119910.0,119900.0,22.63131209]
["bitfinex","BTCUSD",1754922362106,0.81072705,119910.0,119900.0,22.63131209]
["bitfinex","BTCUSD",1754922362751,0.81277705,119910.0,119900.0,22.63131209]
["bitfinex","BTCUSD",1754922362971,0.67769705,119910.0,119900.0,22.62826209]
["bitfinex","BTCUSD",1754922363185,0.81273705,119910.0,119900.0,22.62826209]
["bitfinex","BTCUSD",1754922363404,0.67769705,119910.0,119900.0,22.62826209]
["bitfinex","BTCUSD",1754922363619,0.81273705,119910.0,119900.0,22.62826209]
["bitfinex","BTCUSD",1754922364262,0.67769705,119910.0,119900.0,22.62826209]
["bitfinex","BTCUSD",1754922364489,0.81273705,119910.0,119900.0,22.62826209]
["bitfinex","BTCUSD",1754922364925,0.81068705,119910.0,119900.0,22.63131209]
["bitfinex","BTCUSD",1754922366047,0.81273705,119910.0,119900.0,22.62826209]
["bitfinex","BTCUSD",1754922368186,0.81571705,119910.0,119900.0,22.62826209]
["bitfinex","BTCUSD",1754922368609,0.81273705,119910.0,119900.0,22.62826209]
["bitfinex","BTCUSD",1754922369239,0.81060705,119910.0,119900.0,22.62826209]
["bitfinex","BTCUSD",1754922369450,0.30275176,119910.0,119900.0,22.63131209]
["bitfinex","BTCUSD",1754922369883,0.72812262,119910.0,119900.0,22.79811776]
["bitfinex","BTCUSD",1754922370099,0.30275176,119910.0,119900.0,22.79811776]
["bitfinex","BTCUSD",1754922370309,0.72812262,119910.0,119900.0,22.79811776]
["bitfinex","BTCUSD",1754922370525,0.72812262,119910.0,119900.0,22.63131209]
["bitfinex","BTCUSD",1754922370738,0.81060705,119910.0,119900.0,22.63131209]
["bitfinex","BTCUSD",1754922370953,0.81060705,119910.0,119900.0,22.79811776]
["bitfinex","BTCUSD",1754922371167,0.67564705,119910.0,119900.0,22.79811776]
["bitfinex","BTCUSD",1754922371381,0.001,119910.0,119900.0,23.01580101]
["bitfinex","BTCUSD",1754922371630,0.001,119910.0,119900.0,23.13580101]
["bitfinex","BTCUSD",1754922372761,0.001,119910.0,119900.0,23.16083501]
["bitfinex","BTCUSD",1754922374376,0.001,119910.0,119900.0,23.16929659]
["bitfinex","BTCUSD",1754922375765,0.001,119910.0,119900.0,23.59466745]
["bitfinex","BTCUSD",1754922376203,0.001,119910.0,119900.0,23.16929659]
["bitfinex","BTCUSD",1754922377806,0.001,119910.0,119900.0,23.59466745]
["bitfinex","BTCUSD",1754922378024,0.001,119910.0,119900.0,23.16929659]
["bitfinex","BTCUSD",1754922380144,0.001,119910.0,119900.0,23.19388949]
["bitfinex","BTCUSD",1754922382310,0.001,119910.0,119900.0,23.61807413]
["bitfinex","BTCUSD",1754922386470,0.001,119910.0,119900.0,23.85772413]
["bitfinex","BTCUSD",1754922386912,0.001,119910.0,119900.0,23.85372413]
["bitfinex","BTCUSD",1754922387122,0.00048889,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1754922387369,0.00048889,119930.0,119920.0,0.93151196]
["bitfinex","BTCUSD",1754922387834,0.00048889,119930.0,119920.0,0.93457196]
["bitfinex","BTCUSD",1754922388016,0.00048889,119930.0,119920.0,0.5092011]
["bitfinex","BTCUSD",1754922389312,0.00048889,119930.0,119920.0,0.5342301]
["bitfinex","BTCUSD",1754922389515,0.00048889,119930.0,119920.0,0.95960096]
["bitfinex","BTCUSD",1754922389738,0.00048889,119930.0,119920.0,0.5342301]
["bitfinex","BTCUSD",1754922390623,0.00248889,119930.0,119920.0,0.5342301]
["bitfinex","BTCUSD",1754922392259,0.00248889,119930.0,119920.0,0.95960096]
["bitfinex","BTCUSD",1754922393550,0.00248889,119930.0,119920.0,0.5342301]
["bitfinex","BTCUSD",1754922393758,0.00248889,119930.0,119920.0,0.95960096]
["bitfinex","BTCUSD",1754922395616,0.00248889,119930.0,119920.0,1.58497182]
["bitfinex","BTCUSD",1754922395844,0.00248889,119930.0,119920.0,1.15960096]
["bitfinex","BTCUSD",1754922396516,0.40248889,119930.0,119920.0,1.15960096]
["bitfinex","BTCUSD",1754922397708,0.40248889,119930.0,119920.0,1.58497182]
["bitfinex","BTCUSD",1754922397927,0.40248889,119930.0,119920.0,1.64207084]
["bitfinex","BTCUSD",1754922399214,0.40248889,119930.0,119920.0,0.79132912]
["bitfinex","BTCUSD",1754922399414,0.40248889,119930.0,119920.0,1.64207084]
["bitfinex","BTCUSD",1754922399622,0.40248889,119930.0,119920.0,0.79132912]
["bitfinex","BTCUSD",1754922399834,0.40248889,119930.0,119920.0,1.64207084]
["bitfinex","BTCUSD",1754922401143,0.00248889,119930.0,119920.0,1.64207084]
["bitfinex","BTCUSD",1754922403837,0.00248889,119930.0,119920.0,0.7342301]
["bitfinex","BTCUSD",1754922404070,0.00462889,119930.0,119920.0,0.5311701]
["bitfinex","BTCUSD",1754922404286,0.00765889,119930.0,119920.0,0.5292101]
["bitfinex","BTCUSD",1754922404710,0.00765889,119930.0,119920.0,0.95458096]
["bitfinex","BTCUSD",1754922406565,0.00462889,119930.0,119920.0,0.95654096]
["bitfinex","BTCUSD",1754922407718,0.00248889,119930.0,119920.0,0.5342401]
["bitfinex","BTCUSD",1754922407930,0.00248889,119930.0,119920.0,0.95961096]
["bitfinex","BTCUSD",1754922408143,0.00248889,119930.0,119920.0,1.38498182]
["bitfinex","BTCUSD",1754922408360,0.00248889,119930.0,119920.0,0.95961096]
["bitfinex","BTCUSD",1754922408994,0.00248889,119930.0,119920.0,0.5342401]
["bitfinex","BTCUSD",1754922409204,0.00248889,119930.0,119920.0,0.95961096]
["bitfinex","BTCUSD",1754922413955,0.00248889,119930.0,119920.0,0.82493096]
["bitfinex","BTCUSD",1754922414161,0.00463889,119930.0,119920.0,0.95614096]
["bitfinex","BTCUSD",1754922414375,0.00784889,119930.0,119920.0,0.5288101]
["bitfinex","BTCUSD",1754922414577,0.17461283,119930.0,119920.0,0.3945301]
["bitfinex","BTCUSD",1754922414788,0.59998369,119930.0,119920.0,0.24203225]
["bitfinex","BTCUSD",1754922415019,0.59998369,119930.0,119920.0,0.159309]
["bitfinex","BTCUSD",1754922415198,0.59998369,119930.0,119920.0,0.13428]
["bitfinex","BTCUSD",1754922415720,0.16677785,119920.0,119910.0,0.19181237]
["bitfinex","BTCUSD",1754922415928,0.17213785,119920.0,119910.0,0.40877562]
["bitfinex","BTCUSD",1754922416333,0.59750871,119920.0,119910.0,0.025033]
["bitfinex","BTCUSD",1754922416536,0.59750871,119920.0,119910.0,0.13424]
["bitfinex","BTCUSD",1754922416920,0.60450871,119920.0,119910.0,0.13524]
["bitfinex","BTCUSD",1754922417122,0.61150871,119920.0,119910.0,0.13624]
["bitfinex","BTCUSD",1754922417762,0.69021868,119920.0,119910.0,0.13624]
["bitfinex","BTCUSD",1754922418022,0.69021868,119920.0,119910.0,0.002]
["bitfinex","BTCUSD",1754922418023,0.72625868,119920.0,119910.0,0.002]
["bitfinex","BTCUSD",1754922418894,0.64754871,119920.0,119910.0,0.002]
["bitfinex","BTCUSD",1754922419740,0.22217785,119920.0,119910.0,0.002]
["bitfinex","BTCUSD",1754922419974,0.64754871,119920.0,119910.0,0.002]
["bitfinex","BTCUSD",1754922420404,0.22217785,119920.0,119910.0,0.002]
["bitfinex","BTCUSD",1754922420614,0.63740815,119920.0,119910.0,0.002]
["bitfinex","BTCUSD",1754922420833,0.71870807,119920.0,119910.0,0.002]
["bitfinex","BTCUSD",1754922421484,0.85290807,119920.0,119910.0,0.002]
["bitfinex","BTCUSD",1754922422632,0.16679176,119910.0,119900.0,22.62307587]
["bitfinex","BTCUSD",1754922422839,0.58417206,119910.0,119900.0,22.62307587]
["bitfinex","BTCUSD",1754922423060,0.58738206,119910.0,119900.0,22.62307587]
["bitfinex","BTCUSD",1754922423283,0.66986649,119910.0,119900.0,22.62307587]
["bitfinex","BTCUSD",1754922423924,0.70590649,119910.0,119900.0,22.62307587]
["bitfinex","BTCUSD",1754922424555,0.70590649,119910.0,119900.0,22.62707587]
["bitfinex","BTCUSD",1754922424700,0.70690649,119910.0,119900.0,22.62707587]
["bitfinex","BTCUSD",1754922424911,0.70890649,119910.0,119900.0,22.63407587]
["bitfinex","BTCUSD",1754922426770,0.25763619,119910.0,119900.0,22.63407587]
["bitfinex","BTCUSD",1754922426979,0.30931176,119910.0,119900.0,22.63407587]
["bitfinex","BTCUSD",1754922428052,0.17194176,119910.0,119900.0,22.76823587]
["bitfinex","BTCUSD",1754922428271,0.17515176,119910.0,119900.0,22.76823587]
["bitfinex","BTCUSD",1754922428485,0.17194176,119910.0,119900.0,22.76823587]
["bitfinex","BTCUSD",1754922428698,0.17194176,119910.0,119900.0,22.93504154]
["bitfinex","BTCUSD",1754922429380,0.17194176,119910.0,119900.0,22.76823587]
["bitfinex","BTCUSD",1754922429593,0.19603963,119910.0,119900.0,22.93811154]
["bitfinex","BTCUSD",1754922430030,0.19603963,119910.0,119900.0,22.77130587]
["bitfinex","BTCUSD",1754922430246,0.19818963,119910.0,119900.0,22.93504154]
["bitfinex","BTCUSD",1754922430456,0.19818963,119910.0,119900.0,22.93811154]
["bitfinex","BTCUSD",1754922431090,0.003,119910.0,119900.0,22.93811154]
["bitfinex","BTCUSD",1754922431331,0.16979176,119910.0,119900.0,22.93811154]
["bitfinex","BTCUSD",1754922431765,0.17194176,119910.0,119900.0,22.93504154]
["bitfinex","BTCUSD",1754922432419,0.16979176,119910.0,119900.0,22.93811154]
["bitfinex","BTCUSD",1754922432645,0.003,119910.0,119900.0,22.93811154]
["bitfinex","BTCUSD",1754922432850,0.16979176,119910.0,119900.0,22.93811154]
["bitfinex","BTCUSD",1754922433284,0.17194176,119910.0,119900.0,22.93811154]
["bitfinex","BTCUSD",1754922435935,0.17194176,119910.0,119900.0,22.94811154]
["bitfinex","BTCUSD",1754922436942,0.16979176,119910.0,119900.0,22.94811154]
["bitfinex","BTCUSD",1754922437108,0.003,119910.0,119900.0,22.94811154]
["bitfinex","BTCUSD",1754922437326,0.003,119910.0,119900.0,23.03083479]
["bitfinex","BTCUSD",1754922438998,0.002,119910.0,119900.0,23.02683479]
["bitfinex","BTCUSD",1754922439229,0.30967102,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1754922439484,0.34863914,119930.0,119920.0,0.16880785]
["bitfinex","BTCUSD",1754922439728,0.34863914,119930.0,119920.0,0.00203]
["bitfinex","BTCUSD",1754922439985,0.35175914,119930.0,119920.0,0.16880785]
["bitfinex","BTCUSD",1754922440471,0.00262889,119930.0,119920.0,0.30795785]
["bitfinex","BTCUSD",1754922440717,0.00048889,119930.0,119920.0,0.30795785]
["bitfinex","BTCUSD",1754922440996,0.00048889,119930.0,119920.0,0.5006811]
["bitfinex","BTCUSD",1754922441235,0.00048889,119930.0,119920.0,0.50888436]
["bitfinex","BTCUSD",1754922441976,0.00548889,119930.0,119920.0,0.50888436]
["bitfinex","BTCUSD",1754922442246,0.00048889,119930.0,119920.0,0.50888436]
["bitfinex","BTCUSD",1754922442691,0.00848889,119930.0,119920.0,0.50688436]
["bitfinex","BTCUSD",1754922442899,0.00848889,119930.0,119920.0,0.93185798]
["bitfinex","BTCUSD",1754922443101,0.00948889,119930.0,119920.0,0.93185798]
["bitfinex","BTCUSD",1754922445804,0.00948889,119930.0,119920.0,0.50688436]
["bitfinex","BTCUSD",1754922446619,0.00948889,119930.0,119920.0,0.93185798]
["bitfinex","BTCUSD",1754922447292,0.00948889,119930.0,119920.0,0.50688436]
["bitfinex","BTCUSD",1754922449227,0.00948889,119930.0,119920.0,0.53191236]
["bitfinex","BTCUSD",1754922454669,0.00948889,119930.0,119920.0,0.94688103]
["bitfinex","BTCUSD",1754922455397,0.00948889,119930.0,119920.0,0.53191236]
["bitfinex","BTCUSD",1754922456684,0.00948889,119930.0,119920.0,0.52191236]
["bitfinex","BTCUSD",1754922458569,0.00948889,119930.0,119920.0,0.93688103]
["bitfinex","BTCUSD",1754922459113,0.00948889,119930.0,119920.0,0.52191236]
["bitfinex","BTCUSD",1754922459873,0.00948889,119930.0,119920.0,1.15433005]
["bitfinex","BTCUSD",1754922460067,0.00948889,119930.0,119920.0,1.19068005]
["bitfinex","BTCUSD",1754922460284,0.00948889,119930.0,119920.0,1.21068005]
["bitfinex","BTCUSD",1754922461176,0.00948889,119930.0,119920.0,0.79571138]
["bitfinex","BTCUSD",1754922461411,0.00948889,119930.0,119920.0,1.21068005]
["bitfinex","BTCUSD",1754922462118,0.00948889,119930.0,119920.0,0.40787236]
["bitfinex","BTCUSD",1754922462336,0.00948889,119930.0,119920.0,0.54159236]
["bitfinex","BTCUSD",1754922463721,0.01162889,119930.0,119920.0,0.53848236]
["bitfinex","BTCUSD",1754922464122,0.01162889,119930.0,119920.0,0.54159236]
["bitfinex","BTCUSD",1754922464339,0.00948889,119930.0,119920.0,0.54159236]
["bitfinex","BTCUSD",1754922465670,0.00948889,119930.0,119920.0,0.95656103]
["bitfinex","BTCUSD",1754922467006,0.00948889,119930.0,119920.0,0.54159236]
["bitfinex","BTCUSD",1754922467691,0.00948889,119930.0,119920.0,0.95656103]
["bitfinex","BTCUSD",1754922468311,0.00948889,119930.0,119920.0,1.39108376]
["bitfinex","BTCUSD",1754922468949,0.00948889,119930.0,119920.0,0.96633806]
["bitfinex","BTCUSD",1754922470460,0.00948889,119930.0,119920.0,1.39108376]
["bitfinex","BTCUSD",1754922470678,0.00948889,119930.0,119920.0,0.96633806]
["bitfinex","BTCUSD",1754922471417,0.00948889,119930.0,119920.0,0.54159236]
["bitfinex","BTCUSD",1754922471625,0.00948889,119930.0,119920.0,0.96633806]
["bitfinex","BTCUSD",1754922473210,0.00312,119960.0,119950.0,0.16673614]
["bitfinex","BTCUSD",1754922473427,0.24062857,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1754922473691,0.00204,119980.0,119970.0,0.80773729]
["bitfinex","BTCUSD",1754922473915,0.00520887,119980.0,119970.0,0.91773729]
["bitfinex","BTCUSD",1754922474361,0.00520887,119980.0,119970.0,0.50146933]
["bitfinex","BTCUSD",1754922476096,0.00620887,119980.0,119970.0,0.50546933]
["bitfinex","BTCUSD",1754922477139,0.00620887,119980.0,119970.0,0.51246933]
["bitfinex","BTCUSD",1754922478319,0.00308887,119980.0,119970.0,0.93919503]
["bitfinex","BTCUSD",1754922478536,0.00308887,119980.0,119970.0,0.51444933]
["bitfinex","BTCUSD",1754922479240,0.00308887,119980.0,119970.0,0.53946833]
["bitfinex","BTCUSD",1754922480321,0.00308887,119980.0,119970.0,0.96421403]
["bitfinex","BTCUSD",1754922480933,0.00308887,119980.0,119970.0,0.53946833]
["bitfinex","BTCUSD",1754922481170,0.00308887,119980.0,119970.0,0.96421403]
["bitfinex","BTCUSD",1754922481603,0.00308887,119980.0,119970.0,0.53946833]
["bitfinex","BTCUSD",1754922482466,0.00308887,119980.0,119970.0,0.53930833]
["bitfinex","BTCUSD",1754922483915,0.42783457,119980.0,119970.0,0.53930833]
["bitfinex","BTCUSD",1754922484113,0.00308887,119980.0,119970.0,0.53930833]
["bitfinex","BTCUSD",1754922484328,0.00308887,119980.0,119970.0,0.96405403]
["bitfinex","BTCUSD",1754922484536,0.00308887,119980.0,119970.0,0.53930833]
["bitfinex","BTCUSD",1754922485606,0.59452901,119980.0,119970.0,0.23072225]
["bitfinex","BTCUSD",1754922485829,0.59452901,119980.0,119970.0,0.12298]
["bitfinex","BTCUSD",1754922486041,0.59452901,119980.0,119970.0,0.01298]
["bitfinex","BTCUSD",1754922486294,0.58463644,119980.0,119970.0,0.01298]
["bitfinex","BTCUSD",1754922488023,0.17290331,119980.0,119970.0,0.011]
["bitfinex","BTCUSD",1754922488250,0.58775644,119980.0,119970.0,0.011]
["bitfinex","BTCUSD",1754922488469,0.76609212,119980.0,119970.0,0.011]
["bitfinex","BTCUSD",1754922490368,0.75833644,119980.0,119970.0,0.011]
["bitfinex","BTCUSD",1754922490608,0.84105969,119980.0,119970.0,0.011]
["bitfinex","BTCUSD",1754922490828,0.84881605,119980.0,119970.0,0.011]
["bitfinex","BTCUSD",1754922491265,0.84105969,119980.0,119970.0,0.011]
["bitfinex","BTCUSD",1754922491728,0.42616656,119980.0,119970.0,0.011]
["bitfinex","BTCUSD",1754922492155,0.84101969,119980.0,119970.0,0.011]
["bitfinex","BTCUSD",1754922492578,0.34344331,119980.0,119970.0,0.011]
["bitfinex","BTCUSD",1754922493062,0.75625644,119980.0,119970.0,0.011]
["bitfinex","BTCUSD",1754922493482,0.71591644,119980.0,119970.0,0.011]
["bitfinex","BTCUSD",1754922494711,0.30106331,119980.0,119970.0,0.011]
["bitfinex","BTCUSD",1754922494909,0.71591644,119980.0,119970.0,0.011]
["bitfinex","BTCUSD",1754922495892,0.30106331,119980.0,119970.0,0.011]
["bitfinex","BTCUSD",1754922496094,0.16774331,119980.0,119970.0,0.17770834]
["bitfinex","BTCUSD",1754922496923,0.00104887,119980.0,119970.0,0.17770834]
["bitfinex","BTCUSD",1754922497125,0.16774331,119980.0,119970.0,0.17770834]
["bitfinex","BTCUSD",1754922498023,0.00104887,119980.0,119970.0,0.17770834]
["bitfinex","BTCUSD",1754922498252,0.00104887,119980.0,119970.0,0.19770834]
["bitfinex","BTCUSD",1754922499662,0.00104887,119980.0,119970.0,0.28043159]
["bitfinex","BTCUSD",1754922501630,0.00104887,119980.0,119970.0,0.28546159]
["bitfinex","BTCUSD",1754922502138,0.00104887,119980.0,119970.0,0.70031472]
["bitfinex","BTCUSD",1754922502349,0.00104887,119980.0,119970.0,0.72532972]
["bitfinex","BTCUSD",1754922502787,0.00104887,119980.0,119970.0,0.72952972]
["bitfinex","BTCUSD",1754922503266,0.00104887,119980.0,119970.0,0.31467659]
["bitfinex","BTCUSD",1754922504137,0.00104887,119980.0,119970.0,0.72952972]
["bitfinex","BTCUSD",1754922505182,0.00104887,119980.0,119970.0,0.74697874]
["bitfinex","BTCUSD",1754922505901,0.00104887,119980.0,119970.0,0.33212561]
["bitfinex","BTCUSD",1754922506106,0.00104887,119980.0,119970.0,0.74697874]
["bitfinex","BTCUSD",1754922506936,0.00104887,119980.0,119970.0,0.33212561]
["bitfinex","BTCUSD",1754922508858,0.00104887,119980.0,119970.0,0.74697874]
["bitfinex","BTCUSD",1754922509100,0.00104887,119980.0,119970.0,0.33212561]
["bitfinex","BTCUSD",1754922510177,0.00104887,119980.0,119970.0,0.74697874]
["bitfinex","BTCUSD",1754922511405,0.00308887,119980.0,119970.0,0.30964659]
["bitfinex","BTCUSD",1754922511616,0.00308887,119980.0,119970.0,0.44280659]
["bitfinex","BTCUSD",1754922511868,0.00632887,119980.0,119970.0,0.30964659]
["bitfinex","BTCUSD",1754922512083,0.00632887,119980.0,119970.0,0.44276659]
["bitfinex","BTCUSD",1754922518326,0.00104887,119980.0,119970.0,0.87234757]
["bitfinex","BTCUSD",1754922520614,0.00308887,119980.0,119970.0,0.44779659]
["bitfinex","BTCUSD",1754922520824,0.00104887,119980.0,119970.0,0.44779659]
["bitfinex","BTCUSD",1754922521768,0.00104887,119980.0,119970.0,0.87234757]
["bitfinex","BTCUSD",1754922522565,0.00104887,119980.0,119970.0,0.44779659]
["bitfinex","BTCUSD",1754922522789,0.00308887,119980.0,119970.0,0.86931757]
["bitfinex","BTCUSD",1754922523009,0.00308887,119980.0,119970.0,0.44476659]
["bitfinex","BTCUSD",1754922523232,0.00308887,119980.0,119970.0,0.31164659]
["bitfinex","BTCUSD",1754922523233,0.00632887,119980.0,119970.0,0.31164659]
["bitfinex","BTCUSD",1754922523468,0.43087985,119980.0,119970.0,0.44464659]
["bitfinex","BTCUSD",1754922523685,0.59757429,119980.0,119970.0,0.14493825]
["bitfinex","BTCUSD",1754922523923,0.6739998,119980.0,119970.0,0.0372]
["bitfinex","BTCUSD",1754922524129,0.24944882,119980.0,119970.0,0.0372]
["bitfinex","BTCUSD",1754922524330,0.17302331,119980.0,119970.0,0.20390834]
["bitfinex","BTCUSD",1754922524536,0.59757429,119980.0,119970.0,0.0372]
["bitfinex","BTCUSD",1754922525309,0.59553429,119980.0,119970.0,0.0352]
["bitfinex","BTCUSD",1754922525619,0.59229429,119980.0,119970.0,0.20190834]
["bitfinex","BTCUSD",1754922526055,0.59229429,119980.0,119970.0,0.0352]
["bitfinex","BTCUSD",1754922526497,0.59229429,119980.0,119970.0,0.20190834]
["bitfinex","BTCUSD",1754922526614,0.16774331,119980.0,119970.0,0.20190834]
["bitfinex","BTCUSD",1754922526820,0.59229429,119980.0,119970.0,0.20190834]
["bitfinex","BTCUSD",1754922527032,0.59229429,119980.0,119970.0,0.0352]
["bitfinex","BTCUSD",1754922528772,0.6681918,119980.0,119970.0,0.0352]
["bitfinex","BTCUSD",1754922529172,0.16774331,119980.0,119970.0,0.20190834]
["bitfinex","BTCUSD",1754922529390,0.59229429,119980.0,119970.0,0.0352]
["bitfinex","BTCUSD",1754922529546,0.59748429,119980.0,119970.0,0.0352]
["bitfinex","BTCUSD",1754922530577,0.59748429,119980.0,119970.0,0.20190834]
["bitfinex","BTCUSD",1754922530925,0.59748429,119980.0,119970.0,0.0352]
["bitfinex","BTCUSD",1754922531127,0.17293331,119980.0,119970.0,0.20190834]
["bitfinex","BTCUSD",1754922531355,0.59748429,119980.0,119970.0,0.0352]
["bitfinex","BTCUSD",1754922531566,0.59748429,119980.0,119970.0,0.20190834]
["bitfinex","BTCUSD",1754922531779,0.59748429,119980.0,119970.0,0.0352]
["bitfinex","BTCUSD",1754922531982,0.59748429,119980.0,119970.0,0.0152]
["bitfinex","BTCUSD",1754922532636,0.16978331,119980.0,119970.0,0.18706834]
["bitfinex","BTCUSD",1754922532880,0.00104887,119980.0,119970.0,0.18706834]
["bitfinex","BTCUSD",1754922533118,0.00104887,119980.0,119970.0,0.26979159]
["bitfinex","BTCUSD",1754922533309,0.00104887,119980.0,119970.0,0.81434257]
["bitfinex","BTCUSD",1754922533561,0.00104887,119980.0,119970.0,0.82434257]
["bitfinex","BTCUSD",1754922534002,0.00104887,119980.0,119970.0,0.84936257]
["bitfinex","BTCUSD",1754922534218,0.00104887,119980.0,119970.0,0.42481159]
["bitfinex","BTCUSD",1754922538886,0.00104887,119980.0,119970.0,0.39979159]
["bitfinex","BTCUSD",1754922541731,0.00104887,119980.0,119970.0,0.82434257]
["bitfinex","BTCUSD",1754922542166,0.00104887,119980.0,119970.0,0.39979159]
["bitfinex","BTCUSD",1754922542401,0.00104887,119980.0,119970.0,0.82434257]
["bitfinex","BTCUSD",1754922543274,0.00104887,119980.0,119970.0,0.95322257]
["bitfinex","BTCUSD",1754922543275,4.887e-05,119980.0,119970.0,0.95322257]
["bitfinex","BTCUSD",1754922543494,4.887e-05,119980.0,119970.0,0.52867159]
["bitfinex","BTCUSD",1754922544637,4.887e-05,119980.0,119970.0,0.55368659]
["bitfinex","BTCUSD",1754922544842,4.887e-05,119980.0,119970.0,0.55364659]
["bitfinex","BTCUSD",1754922545061,4.887e-05,119980.0,119970.0,0.54664659]
["bitfinex","BTCUSD",1754922545282,0.00204887,119980.0,119970.0,0.54664659]
["bitfinex","BTCUSD",1754922545500,0.00804887,119980.0,119970.0,0.54664659]
["bitfinex","BTCUSD",1754922546377,0.01008887,119980.0,119970.0,0.54664659]
["bitfinex","BTCUSD",1754922546592,0.00804887,119980.0,119970.0,0.54664659]
["bitfinex","BTCUSD",1754922549365,0.00804887,119980.0,119970.0,0.97119757]
["bitfinex","BTCUSD",1754922549793,0.00804887,119980.0,119970.0,0.41380659]
["bitfinex","BTCUSD",1754922550007,0.01008887,119980.0,119970.0,0.54361659]
["bitfinex","BTCUSD",1754922551087,0.01008887,119980.0,119970.0,0.54664659]
["bitfinex","BTCUSD",1754922551322,0.01008887,119980.0,119970.0,0.54361659]
["bitfinex","BTCUSD",1754922551783,0.00804887,119980.0,119970.0,0.54361659]
["bitfinex","BTCUSD",1754922552027,0.00804887,119980.0,119970.0,0.54664659]
["bitfinex","BTCUSD",1754922555108,0.00804887,119980.0,119970.0,0.97119757]
["bitfinex","BTCUSD",1754922555922,0.00804887,119980.0,119970.0,0.54664659]
["bitfinex","BTCUSD",1754922556613,0.01008887,119980.0,119970.0,0.41077659]
["bitfinex","BTCUSD",1754922556839,0.43757985,119980.0,119970.0,0.40864659]
["bitfinex","BTCUSD",1754922557065,0.17972331,119980.0,119970.0,0.38363159]
["bitfinex","BTCUSD",1754922557316,0.17972331,119980.0,119970.0,0.51643159]
["bitfinex","BTCUSD",1754922557547,0.60427429,119980.0,119970.0,0.1342]
["bitfinex","BTCUSD",1754922557794,0.60427429,119980.0,119970.0,0.0042]
["bitfinex","BTCUSD",1754922558484,0.68544619,119980.0,119970.0,0.0042]
["bitfinex","BTCUSD",1754922560584,1.22611042,119980.0,119970.0,0.0042]
["bitfinex","BTCUSD",1754922561053,1.24355944,119980.0,119970.0,0.0042]
["bitfinex","BTCUSD",1754922561515,0.81700846,119980.0,119970.0,0.0042]
["bitfinex","BTCUSD",1754922561703,1.24155944,119980.0,119970.0,0.0042]
["bitfinex","BTCUSD",1754922562237,1.24155944,119980.0,119970.0,0.0052]
["bitfinex","BTCUSD",1754922562713,1.23555944,119980.0,119970.0,0.0052]
["bitfinex","BTCUSD",1754922565015,0.38645748,119980.0,119970.0,0.0052]
["bitfinex","BTCUSD",1754922565242,1.23555944,119980.0,119970.0,0.0052]
["bitfinex","BTCUSD",1754922566139,0.38645748,119980.0,119970.0,0.0052]
["bitfinex","BTCUSD",1754922566347,1.23555944,119980.0,119970.0,0.0052]
["bitfinex","BTCUSD",1754922567478,0.81100846,119980.0,119970.0,0.0052]
["bitfinex","BTCUSD",1754922569483,0.94384846,119980.0,119970.0,0.0052]
["bitfinex","BTCUSD",1754922571432,1.36839944,119980.0,119970.0,0.0052]
["bitfinex","BTCUSD",1754922571874,0.94384846,119980.0,119970.0,0.0052]
["bitfinex","BTCUSD",1754922572077,0.48590748,119980.0,119970.0,0.0052]
["bitfinex","BTCUSD",1754922572294,0.91045846,119980.0,119970.0,0.0052]
["bitfinex","BTCUSD",1754922574069,0.35306748,119980.0,119970.0,0.0052]
["bitfinex","BTCUSD",1754922574293,0.89300944,119980.0,119970.0,0.0052]
["bitfinex","BTCUSD",1754922575766,0.33267846,119980.0,119970.0,0.00722]
["bitfinex","BTCUSD",1754922576000,0.75722944,119980.0,119970.0,0.0104]
["bitfinex","BTCUSD",1754922576201,0.80750619,119980.0,119970.0,0.0104]
["bitfinex","BTCUSD",1754922576841,0.80750619,119980.0,119970.0,0.00722]
["bitfinex","BTCUSD",1754922577042,0.67450619,119980.0,119970.0,0.00722]
["bitfinex","BTCUSD",1754922577256,0.80746619,119980.0,119970.0,0.00722]
["bitfinex","BTCUSD",1754922577459,0.80746619,119980.0,119970.0,0.0104]
["bitfinex","BTCUSD",1754922577667,0.80538619,119980.0,119970.0,0.0104]
["bitfinex","BTCUSD",1754922577911,0.81036619,119980.0,119970.0,0.0052]
["bitfinex","BTCUSD",1754922579086,1.33508944,119980.0,119970.0,0.0052]
["bitfinex","BTCUSD",1754922579495,0.91053846,119980.0,119970.0,0.0052]
["bitfinex","BTCUSD",1754922580110,1.33508944,119980.0,119970.0,0.0052]
["bitfinex","BTCUSD",1754922580482,0.48598748,119980.0,119970.0,0.0052]
["bitfinex","BTCUSD",1754922580896,1.33508944,119980.0,119970.0,0.0052]
["bitfinex","BTCUSD",1754922581109,0.91053846,119980.0,119970.0,0.0052]
["bitfinex","BTCUSD",1754922581735,0.90759846,119980.0,119970.0,0.00722]
["bitfinex","BTCUSD",1754922581934,0.91053846,119980.0,119970.0,0.0042]
["bitfinex","BTCUSD",1754922582156,0.91053846,119980.0,119970.0,0.0052]
["bitfinex","BTCUSD",1754922582648,0.48598748,119980.0,119970.0,0.0042]
["bitfinex","BTCUSD",1754922582887,0.89408944,119980.0,119970.0,0.0042]
["bitfinex","BTCUSD",1754922583126,0.89408944,119980.0,119970.0,0.0052]
["bitfinex","BTCUSD",1754922583563,0.89114944,119980.0,119970.0,0.00722]
["bitfinex","BTCUSD",1754922584003,0.89408944,119980.0,119970.0,0.00722]
["bitfinex","BTCUSD",1754922584238,0.89408944,119980.0,119970.0,0.0052]
["bitfinex","BTCUSD",1754922587242,0.90185201,119980.0,119970.0,0.0052]
["bitfinex","BTCUSD",1754922590455,0.47730103,119980.0,119970.0,0.0052]
["bitfinex","BTCUSD",1754922590673,0.90185201,119980.0,119970.0,0.0052]
["bitfinex","BTCUSD",1754922593097,0.76599201,119980.0,119970.0,0.00718]
["bitfinex","BTCUSD",1754922593454,0.81418876,119980.0,119970.0,0.01026]
["bitfinex","BTCUSD",1754922593663,0.38963778,119980.0,119970.0,0.01026]
["bitfinex","BTCUSD",1754922593871,0.81418876,119980.0,119970.0,0.01026]
["bitfinex","BTCUSD",1754922594290,0.38963778,119980.0,119970.0,0.01026]
["bitfinex","BTCUSD",1754922594519,0.81624876,119980.0,119970.0,0.00926]
["bitfinex","BTCUSD",1754922594731,0.81624876,119980.0,119970.0,0.00818]
["bitfinex","BTCUSD",1754922594938,0.39169778,119980.0,119970.0,0.00818]
["bitfinex","BTCUSD",1754922595126,0.81624876,119980.0,119970.0,0.00818]
["bitfinex","BTCUSD",1754922595379,0.81933876,119980.0,119970.0,0.00818]
["bitfinex","BTCUSD",1754922595594,0.81624876,119980.0,119970.0,0.00818]
["bitfinex","BTCUSD",1754922595808,0.81418876,119980.0,119970.0,0.00818]
["bitfinex","BTCUSD",1754922596025,0.81318876,119980.0,119970.0,0.01126]
["bitfinex","BTCUSD",1754922596242,0.81524876,119980.0,119970.0,0.01126]
["bitfinex","BTCUSD",1754922596460,0.81524876,119980.0,119970.0,0.00818]
["bitfinex","BTCUSD",1754922598073,1.32252299,119980.0,119970.0,0.00818]
["bitfinex","BTCUSD",1754922598311,1.33997201,119980.0,119970.0,0.00818]
["bitfinex","BTCUSD",1754922598543,1.35787572,119980.0,119970.0,0.00818]
["bitfinex","BTCUSD",1754922599183,1.35787572,119980.0,119970.0,0.0062]
["bitfinex","BTCUSD",1754922599402,1.36096572,119980.0,119970.0,0.00818]
["bitfinex","BTCUSD",1754922599841,1.35787572,119980.0,119970.0,0.00818]
["bitfinex","BTCUSD",1754922600057,0.92556217,119980.0,119970.0,0.00818]
["bitfinex","BTCUSD",1754922600277,0.9311932,119980.0,119970.0,0.01126]
["bitfinex","BTCUSD",1754922601635,1.36089418,119980.0,119970.0,0.00818]
["bitfinex","BTCUSD",1754922601861,1.36089418,119980.0,119970.0,0.0062]
["bitfinex","BTCUSD",1754922602113,1.36089418,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1754922602114,1.37644497,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1754922602336,1.40147797,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1754922605332,1.40147289,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1754922605548,0.53682038,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1754922605798,1.38592234,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1754922606040,0.95828136,119980.0,119970.0,0.00198001]
["bitfinex","BTCUSD",1754922606269,0.94037765,119980.0,119970.0,0.00198001]
["bitfinex","BTCUSD",1754922606484,1.36801863,119980.0,119970.0,0.00198001]
["bitfinex","BTCUSD",1754922606707,1.36492863,119980.0,119970.0,0.00198001]
["bitfinex","BTCUSD",1754922607173,1.23204863,119980.0,119970.0,0.00198001]
["bitfinex","BTCUSD",1754922607394,1.36508863,119980.0,119970.0,0.00198001]
["bitfinex","BTCUSD",1754922607620,1.36817863,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1754922607850,0.51907667,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1754922608070,1.36508863,119980.0,119970.0,0.00198001]
["bitfinex","BTCUSD",1754922608719,0.51907667,119980.0,119970.0,0.00198001]
["bitfinex","BTCUSD",1754922608947,1.36817863,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1754922611430,1.36040844,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1754922612100,0.79766746,119980.0,119970.0,0.00506001]
["bitfinex","BTCUSD",1754922612332,0.90647846,119980.0,119970.0,0.00506001]
["bitfinex","BTCUSD",1754922612562,0.77263846,119980.0,119970.0,0.00506001]
["bitfinex","BTCUSD",1754922612829,0.90639846,119980.0,119970.0,0.00506001]
["bitfinex","BTCUSD",1754922613721,0.90651846,119980.0,119970.0,0.00506001]
["bitfinex","BTCUSD",1754922614399,0.77263846,119980.0,119970.0,0.00506001]
["bitfinex","BTCUSD",1754922614629,0.90647846,119980.0,119970.0,0.00506001]
["bitfinex","BTCUSD",1754922616317,0.90647846,119980.0,119970.0,0.00198001]
["bitfinex","BTCUSD",1754922616937,0.90647846,119980.0,119970.0,0.00500001]
["bitfinex","BTCUSD",1754922618085,0.91165846,119980.0,119970.0,0.00198001]
["bitfinex","BTCUSD",1754922618311,0.91165846,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1754922619606,0.90853846,119980.0,119970.0,0.00203001]
["bitfinex","BTCUSD",1754922620509,0.90853846,119980.0,119970.0,0.00505001]
["bitfinex","BTCUSD",1754922620731,0.90647846,119980.0,119970.0,0.00505001]
["bitfinex","BTCUSD",1754922620959,0.48398748,119980.0,119970.0,0.00203001]
["bitfinex","BTCUSD",1754922621205,0.90853846,119980.0,119970.0,0.00203001]
["bitfinex","BTCUSD",1754922621421,0.91165846,119980.0,119970.0,0.00203001]
["bitfinex","BTCUSD",1754922621871,0.91165846,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1754922622323,0.48710748,119980.0,119970.0,0.00203001]
["bitfinex","BTCUSD",1754922622557,0.90853846,119980.0,119970.0,0.00203001]
["bitfinex","BTCUSD",1754922623872,0.91165846,119980.0,119970.0,0.00203001]
["bitfinex","BTCUSD",1754922624561,0.48710748,119980.0,119970.0,0.00203001]
["bitfinex","BTCUSD",1754922624775,0.91165846,119980.0,119970.0,0.00203001]
["bitfinex","BTCUSD",1754922625210,0.91165846,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1754922626576,0.90853846,119980.0,119970.0,0.00203001]
["bitfinex","BTCUSD",1754922626791,0.91165846,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1754922627739,1.33620944,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1754922627965,1.86218692,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1754922628200,1.48371752,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1754922628869,1.49731901,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1754922629061,1.47040822,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1754922629287,1.43763594,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1754922629502,1.46263594,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1754922629719,1.48571752,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1754922629941,1.9102685,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1754922630153,0.16676394,119930.0,119920.0,0.00302]
["bitfinex","BTCUSD",1754922630371,0.74187131,119930.0,119920.0,0.00505]
["bitfinex","BTCUSD",1754922631504,0.74187131,119930.0,119920.0,0.00517257]
["bitfinex","BTCUSD",1754922632594,1.16642229,119930.0,119920.0,0.00717257]
["bitfinex","BTCUSD",1754922633269,0.74187131,119930.0,119920.0,0.00717257]
["bitfinex","BTCUSD",1754922633941,0.75019361,119930.0,119920.0,0.00717257]
["bitfinex","BTCUSD",1754922635272,0.16675004,119940.0,119920.0,0.68122465]
["bitfinex","BTCUSD",1754922635494,0.17509699,119950.0,119930.0,0.06559797]
["bitfinex","BTCUSD",1754922635746,0.30873699,119950.0,119940.0,0.00203]
["bitfinex","BTCUSD",1754922636011,0.73328797,119950.0,119940.0,0.00505]
["bitfinex","BTCUSD",1754922636241,0.73328797,119950.0,119940.0,0.17180004]
["bitfinex","BTCUSD",1754922636456,0.8157724,119950.0,119940.0,0.17180004]
["bitfinex","BTCUSD",1754922636888,0.38282057,119950.0,119940.0,0.17180004]
["bitfinex","BTCUSD",1754922637097,0.38278057,119950.0,119940.0,0.19180004]
["bitfinex","BTCUSD",1754922637761,0.80733155,119950.0,119940.0,0.19180004]
["bitfinex","BTCUSD",1754922638427,0.16676394,119930.0,119920.0,0.00012257]
["bitfinex","BTCUSD",1754922638649,1.1514059,119930.0,119920.0,0.00012257]
["bitfinex","BTCUSD",1754922638862,0.30024394,119930.0,119920.0,0.00517257]
["bitfinex","BTCUSD",1754922639099,0.72479492,119930.0,119920.0,0.00517257]
["bitfinex","BTCUSD",1754922639566,0.59131492,119930.0,119920.0,0.08789582]
["bitfinex","BTCUSD",1754922640044,0.59131492,119930.0,119920.0,0.00517257]
["bitfinex","BTCUSD",1754922640270,0.58195222,119930.0,119920.0,0.00717257]
["bitfinex","BTCUSD",1754922640500,0.58195222,119930.0,119920.0,0.00817257]
["bitfinex","BTCUSD",1754922642380,0.66443665,119930.0,119920.0,0.00817257]
["bitfinex","BTCUSD",1754922644093,0.58195222,119930.0,119920.0,0.00817257]
["bitfinex","BTCUSD",1754922645614,0.71515222,119930.0,119920.0,0.00817257]
["bitfinex","BTCUSD",1754922646312,0.16676248,119940.0,119920.0,0.41071367]
["bitfinex","BTCUSD",1754922646519,0.16676248,119940.0,119930.0,0.16997394]
["bitfinex","BTCUSD",1754922646736,0.16676248,119940.0,119930.0,0.25469719]
["bitfinex","BTCUSD",1754922646948,0.16676248,119940.0,119930.0,0.27469719]
["bitfinex","BTCUSD",1754922646949,0.21425002,119940.0,119930.0,0.27469719]
["bitfinex","BTCUSD",1754922647162,0.30811294,119950.0,119930.0,0.27469719]
["bitfinex","BTCUSD",1754922647399,0.17507294,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1754922647615,0.1667557,119960.0,119950.0,0.16673614]
["bitfinex","BTCUSD",1754922647828,0.1667557,119960.0,119950.0,0.00521]
["bitfinex","BTCUSD",1754922648038,0.22259685,119960.0,119950.0,0.17194614]
["bitfinex","BTCUSD",1754922648471,0.22259685,119960.0,119950.0,0.00521]
["bitfinex","BTCUSD",1754922648903,0.22259685,119960.0,119950.0,0.030236]
["bitfinex","BTCUSD",1754922649323,0.22259685,119960.0,119950.0,0.00521]
["bitfinex","BTCUSD",1754922650608,0.58398398,119960.0,119950.0,0.003]
["bitfinex","BTCUSD",1754922652822,0.58398398,119960.0,119950.0,0.00621]
["bitfinex","BTCUSD",1754922653387,0.58398398,119960.0,119950.0,0.003]
["bitfinex","BTCUSD",1754922654703,0.1687957,119960.0,119950.0,0.003]
["bitfinex","BTCUSD",1754922654907,0.1667557,119960.0,119950.0,0.00621]
["bitfinex","BTCUSD",1754922655119,0.24924013,119960.0,119950.0,0.00621]
["bitfinex","BTCUSD",1754922655910,0.25128013,119960.0,119950.0,0.00621]
["bitfinex","BTCUSD",1754922656124,0.25128013,119960.0,119950.0,0.003]
["bitfinex","BTCUSD",1754922656724,0.66968841,119960.0,119950.0,0.001]
["bitfinex","BTCUSD",1754922658386,0.25128013,119960.0,119950.0,0.00621]
["bitfinex","BTCUSD",1754922658645,0.24924013,119960.0,119950.0,0.00621]
["bitfinex","BTCUSD",1754922659282,0.25128013,119960.0,119950.0,0.00621]
["bitfinex","BTCUSD",1754922659480,0.25128013,119960.0,119950.0,0.003]
["bitfinex","BTCUSD",1754922659874,0.25450013,119960.0,119950.0,0.001]
["bitfinex","BTCUSD",1754922660078,0.25128013,119960.0,119950.0,0.003]
["bitfinex","BTCUSD",1754922661173,0.66646841,119960.0,119950.0,0.003]
["bitfinex","BTCUSD",1754922661394,0.24924013,119960.0,119950.0,0.00621]
["bitfinex","BTCUSD",1754922661563,0.24920667,119960.0,119950.0,0.19294614]
["bitfinex","BTCUSD",1754922661763,0.4377,119970.0,119960.0,0.16672224]
["bitfinex","BTCUSD",1754922661980,0.60440834,119970.0,119960.0,0.30489224]
["bitfinex","BTCUSD",1754922663052,0.60440834,119970.0,119960.0,0.31309128]
["bitfinex","BTCUSD",1754922663270,0.001,119970.0,119960.0,0.41581453]
["bitfinex","BTCUSD",1754922663911,0.001,119970.0,119960.0,0.45004453]
["bitfinex","BTCUSD",1754922664549,0.002,119970.0,119960.0,0.45004453]
["bitfinex","BTCUSD",1754922665195,0.006,119970.0,119960.0,0.45004453]
["bitfinex","BTCUSD",1754922665413,0.005,119970.0,119960.0,0.45004453]
["bitfinex","BTCUSD",1754922665630,0.005,119970.0,119960.0,0.47549059]
["bitfinex","BTCUSD",1754922665857,0.008,119970.0,119960.0,0.47549059]
["bitfinex","BTCUSD",1754922667451,0.008,119970.0,119960.0,0.34253059]
["bitfinex","BTCUSD",1754922667676,0.008,119970.0,119960.0,0.44122059]
["bitfinex","BTCUSD",1754922668736,0.008,119970.0,119960.0,0.87385789]
["bitfinex","BTCUSD",1754922668967,0.06579797,120030.0,120000.0,0.00833333]
["bitfinex","BTCUSD",1754922669182,0.06579797,120030.0,120020.0,0.16863889]
["bitfinex","BTCUSD",1754922669183,0.0002,120030.0,120020.0,0.16863889]
["bitfinex","BTCUSD",1754922669394,0.0023867,120030.0,120020.0,0.25136214]
["bitfinex","BTCUSD",1754922669849,0.0003467,120030.0,120020.0,0.25136214]
["bitfinex","BTCUSD",1754922670076,0.0003467,120030.0,120020.0,0.36457214]
["bitfinex","BTCUSD",1754922670534,0.0053467,120030.0,120020.0,0.37295709]
["bitfinex","BTCUSD",1754922670771,0.4053467,120030.0,120020.0,0.37295709]
["bitfinex","BTCUSD",1754922671942,0.4033467,120030.0,120020.0,0.37295709]
["bitfinex","BTCUSD",1754922672391,0.4003467,120030.0,120020.0,0.37295709]
["bitfinex","BTCUSD",1754922672841,0.4003467,120030.0,120020.0,0.37595709]
["bitfinex","BTCUSD",1754922673292,0.4003467,120030.0,120020.0,0.37495709]
["bitfinex","BTCUSD",1754922673513,0.4003467,120030.0,120020.0,0.37295709]
["bitfinex","BTCUSD",1754922673763,0.4,120030.0,120020.0,0.40523792]
["bitfinex","BTCUSD",1754922674001,0.40155316,120030.0,120020.0,0.40202792]
["bitfinex","BTCUSD",1754922674277,0.40477316,120030.0,120020.0,0.52520297]
["bitfinex","BTCUSD",1754922674774,0.39951316,120030.0,120020.0,0.53041297]
["bitfinex","BTCUSD",1754922676072,0.56613817,120030.0,120020.0,0.53041297]
["bitfinex","BTCUSD",1754922676279,0.56817817,120030.0,120020.0,0.52720297]
["bitfinex","BTCUSD",1754922676717,0.40155316,120030.0,120020.0,0.52720297]
["bitfinex","BTCUSD",1754922676946,0.39951316,120030.0,120020.0,0.53042297]
["bitfinex","BTCUSD",1754922677377,0.4072146,120030.0,120020.0,0.53042297]
["bitfinex","BTCUSD",1754922677803,0.39951316,120030.0,120020.0,0.53042297]
["bitfinex","BTCUSD",1754922678460,0.40721494,120030.0,120020.0,0.53042297]
["bitfinex","BTCUSD",1754922682164,0.40721494,120030.0,120020.0,0.55543097]
["bitfinex","BTCUSD",1754922682409,0.40721494,120030.0,120020.0,0.97061925]
["bitfinex","BTCUSD",1754922682641,0.39951316,120030.0,120020.0,0.98806827]
["bitfinex","BTCUSD",1754922682863,0.0002,120050.0,120040.0,0.16661112]
["bitfinex","BTCUSD",1754922683077,0.0006897,120050.0,120040.0,0.92186265]
["bitfinex","BTCUSD",1754922683294,0.0006897,120050.0,120040.0,0.92508265]
["bitfinex","BTCUSD",1754922683511,0.0006897,120050.0,120040.0,0.94253167]
["bitfinex","BTCUSD",1754922684378,0.4002,120070.0,120060.0,0.58177165]
["bitfinex","BTCUSD",1754922684602,0.40034682,120070.0,120060.0,0.91936392]
["bitfinex","BTCUSD",1754922684820,0.40034682,120070.0,120060.0,0.94331813]
["bitfinex","BTCUSD",1754922685026,0.40034682,120070.0,120060.0,0.92258392]
["bitfinex","BTCUSD",1754922685247,0.40034682,120070.0,120060.0,0.52812985]
["bitfinex","BTCUSD",1754922685467,0.40034682,120070.0,120060.0,0.39276985]
["bitfinex","BTCUSD",1754922685689,0.40034682,120070.0,120060.0,0.92306392]
["bitfinex","BTCUSD",1754922686039,0.40034682,120070.0,120060.0,0.37203564]
["bitfinex","BTCUSD",1754922686244,0.40634682,120070.0,120060.0,0.92306392]
["bitfinex","BTCUSD",1754922686650,0.40634682,120070.0,120060.0,0.50787564]
["bitfinex","BTCUSD",1754922686867,0.40834682,120070.0,120060.0,0.50787564]
["bitfinex","BTCUSD",1754922687098,0.40834682,120070.0,120060.0,0.37203564]
["bitfinex","BTCUSD",1754922687316,0.41047682,120070.0,120060.0,0.35136662]
["bitfinex","BTCUSD",1754922687522,0.40834682,120070.0,120060.0,0.35136662]
["bitfinex","BTCUSD",1754922687741,0.40834682,120070.0,120060.0,0.49034662]
["bitfinex","BTCUSD",1754922687947,0.40834682,120070.0,120060.0,0.7697749]
["bitfinex","BTCUSD",1754922688369,0.40834682,120070.0,120060.0,0.35458662]
["bitfinex","BTCUSD",1754922688589,0.41047682,120070.0,120060.0,0.35136662]
["bitfinex","BTCUSD",1754922688812,0.40834682,120070.0,120060.0,0.49042662]
["bitfinex","BTCUSD",1754922689039,0.40834682,120070.0,120060.0,0.35458662]
["bitfinex","BTCUSD",1754922689478,0.40834682,120070.0,120060.0,0.49134662]
["bitfinex","BTCUSD",1754922690156,0.40834682,120070.0,120060.0,0.92406392]
["bitfinex","BTCUSD",1754922690586,0.40834682,120070.0,120060.0,0.37203564]
["bitfinex","BTCUSD",1754922690834,1e-08,120070.0,120060.0,0.94902392]
["bitfinex","BTCUSD",1754922691050,1e-08,120070.0,120060.0,1.14902392]
["bitfinex","BTCUSD",1754922691269,1e-08,120070.0,120060.0,1.01222392]
["bitfinex","BTCUSD",1754922691487,1e-08,120070.0,120060.0,1.14914392]
["bitfinex","BTCUSD",1754922692360,1e-08,120070.0,120060.0,1.06638067]
["bitfinex","BTCUSD",1754922692777,1e-08,120070.0,120060.0,0.67618539]
["bitfinex","BTCUSD",1754922692996,1e-08,120070.0,120060.0,1.09137367]
["bitfinex","BTCUSD",1754922693203,1e-08,120070.0,120060.0,1.17401692]
["bitfinex","BTCUSD",1754922693424,1e-08,120070.0,120060.0,0.62202864]
["bitfinex","BTCUSD",1754922693661,1e-08,120070.0,120060.0,1.06221692]
["bitfinex","BTCUSD",1754922693878,1e-08,120070.0,120060.0,1.19897692]
["bitfinex","BTCUSD",1754922694099,1e-08,120070.0,120060.0,1.17397692]
["bitfinex","BTCUSD",1754922694308,1e-08,120070.0,120060.0,1.39897692]
["bitfinex","BTCUSD",1754922694743,1e-08,120070.0,120060.0,0.98378864]
["bitfinex","BTCUSD",1754922694956,1e-08,120070.0,120060.0,1.37397692]
["bitfinex","BTCUSD",1754922695161,1e-08,120070.0,120060.0,0.98378864]
["bitfinex","BTCUSD",1754922695463,1e-08,120070.0,120060.0,1.39889692]
["bitfinex","BTCUSD",1754922695645,1e-08,120070.0,120060.0,1.37389692]
["bitfinex","BTCUSD",1754922696344,0.4,120090.0,120080.0,0.38400464]
["bitfinex","BTCUSD",1754922696535,0.4,120090.0,120080.0,0.94395617]
["bitfinex","BTCUSD",1754922696849,0.40515,120090.0,120080.0,0.53196691]
["bitfinex","BTCUSD",1754922697047,0.40213,120090.0,120080.0,0.39730691]
["bitfinex","BTCUSD",1754922697306,0.4,120090.0,120080.0,0.40052691]
["bitfinex","BTCUSD",1754922697540,0.4,120090.0,120080.0,0.95243519]
["bitfinex","BTCUSD",1754922697746,0.4,120090.0,120080.0,0.81571519]
["bitfinex","BTCUSD",1754922697881,0.4,120090.0,120080.0,0.95239519]
["bitfinex","BTCUSD",1754922698093,0.4,120090.0,120080.0,0.40052691]
["bitfinex","BTCUSD",1754922698563,0.40213,120090.0,120080.0,0.51443789]
["bitfinex","BTCUSD",1754922698947,0.40217892,120090.0,120080.0,0.51645789]
["bitfinex","BTCUSD",1754922699718,0.40217892,120090.0,120080.0,0.51439789]
["bitfinex","BTCUSD",1754922699897,0.40519892,120090.0,120080.0,0.51451789]
["bitfinex","BTCUSD",1754922700303,0.40217892,120090.0,120080.0,0.51657789]
["bitfinex","BTCUSD",1754922700647,0.40004892,120090.0,120080.0,0.51657789]
["bitfinex","BTCUSD",1754922700876,0.40004892,120090.0,120080.0,0.38307789]
["bitfinex","BTCUSD",1754922701083,0.40004892,120090.0,120080.0,0.51975789]
["bitfinex","BTCUSD",1754922701328,0.40004892,120090.0,120080.0,0.79826617]
["bitfinex","BTCUSD",1754922701534,0.40004892,120090.0,120080.0,0.95259519]
["bitfinex","BTCUSD",1754922701680,0.40004892,120090.0,120080.0,0.97758719]
["bitfinex","BTCUSD",1754922702086,0.40004892,120090.0,120080.0,0.42551891]
["bitfinex","BTCUSD",1754922702289,0.40004892,120090.0,120080.0,0.56239891]
["bitfinex","BTCUSD",1754922702905,0.40004892,120090.0,120080.0,0.42551891]
["bitfinex","BTCUSD",1754922703184,0.40004892,120090.0,120080.0,0.97754719]
["bitfinex","BTCUSD",1754922703393,0.40004892,120090.0,120080.0,0.56235891]
["bitfinex","BTCUSD",1754922704061,0.40217892,120090.0,120080.0,0.42229891]
["bitfinex","BTCUSD",1754922704277,0.40217892,120090.0,120080.0,0.55909891]
["bitfinex","BTCUSD",1754922704509,0.40519892,120090.0,120080.0,0.55703891]
["bitfinex","BTCUSD",1754922704726,0.40217892,120090.0,120080.0,0.55703891]
["bitfinex","BTCUSD",1754922704945,0.40217892,120090.0,120080.0,0.40484989]
["bitfinex","BTCUSD",1754922705188,0.40217892,120090.0,120080.0,0.54164989]
["bitfinex","BTCUSD",1754922705407,0.40217892,120090.0,120080.0,0.40278989]
["bitfinex","BTCUSD",1754922705620,0.40519892,120090.0,120080.0,0.40278989]
["bitfinex","BTCUSD",1754922705842,0.57174068,120090.0,120080.0,0.40278989]
["bitfinex","BTCUSD",1754922706055,1.00473637,120090.0,120080.0,0.20272325]
["bitfinex","BTCUSD",1754922706271,1.00473637,120090.0,120080.0,0.36927887]
["bitfinex","BTCUSD",1754922706495,0.42300633,120090.0,120080.0,0.36927887]
["bitfinex","BTCUSD",1754922706706,0.41998633,120090.0,120080.0,0.37138887]
["bitfinex","BTCUSD",1754922706931,0.40217892,120090.0,120080.0,0.51660363]
["bitfinex","BTCUSD",1754922707146,0.40217892,120090.0,120080.0,0.51449363]
["bitfinex","BTCUSD",1754922707147,0.40537892,120090.0,120080.0,0.51449363]
["bitfinex","BTCUSD",1754922707375,0.40217892,120090.0,120080.0,0.51660363]
["bitfinex","BTCUSD",1754922708696,0.40004892,120090.0,120080.0,0.79817191]
["bitfinex","BTCUSD",1754922708898,0.40004892,120090.0,120080.0,0.93573191]
["bitfinex","BTCUSD",1754922709599,0.40004892,120090.0,120080.0,0.79817191]
["bitfinex","BTCUSD",1754922709812,0.40004892,120090.0,120080.0,0.52054363]
["bitfinex","BTCUSD",1754922710023,0.40216892,120090.0,120080.0,0.51736363]
["bitfinex","BTCUSD",1754922710236,0.40216892,120090.0,120080.0,0.37980363]
["bitfinex","BTCUSD",1754922710457,0.40216892,120090.0,120080.0,0.51724363]
["bitfinex","BTCUSD",1754922710669,0.40004892,120090.0,120080.0,1.01562093]
["bitfinex","BTCUSD",1754922710884,0.40004892,120090.0,120080.0,1.15306093]
["bitfinex","BTCUSD",1754922711758,0.40004892,120090.0,120080.0,0.73787265]
["bitfinex","BTCUSD",1754922711966,0.40004892,120090.0,120080.0,0.60043265]
["bitfinex","BTCUSD",1754922712173,0.40216892,120090.0,120080.0,0.73457265]
["bitfinex","BTCUSD",1754922712636,0.40216892,120090.0,120080.0,0.57980363]
["bitfinex","BTCUSD",1754922712862,0.40536892,120090.0,120080.0,0.73238265]
["bitfinex","BTCUSD",1754922713116,0.40536892,120090.0,120080.0,0.59514265]
["bitfinex","BTCUSD",1754922713341,0.40536892,120090.0,120080.0,0.73238265]
["bitfinex","BTCUSD",1754922713574,0.40536892,120090.0,120080.0,0.75729465]
["bitfinex","BTCUSD",1754922713820,0.40004892,120090.0,120080.0,0.75098989]
["bitfinex","BTCUSD",1754922714062,0.40216892,120090.0,120080.0,0.75094989]
["bitfinex","BTCUSD",1754922714532,0.40004892,120090.0,120080.0,0.75094989]
["bitfinex","BTCUSD",1754922714753,0.40004892,120090.0,120080.0,0.75102989]
["bitfinex","BTCUSD",1754922715195,0.40216892,120090.0,120080.0,0.75102989]
["bitfinex","BTCUSD",1754922715836,0.40536892,120090.0,120080.0,0.74891989]
["bitfinex","BTCUSD",1754922716476,0.40216892,120090.0,120080.0,0.74891989]
["bitfinex","BTCUSD",1754922716715,0.40216892,120090.0,120080.0,0.75098989]
["bitfinex","BTCUSD",1754922717330,0.40216892,120090.0,120080.0,0.75102989]
["bitfinex","BTCUSD",1754922717863,0.40216892,120090.0,120080.0,0.61382989]
["bitfinex","BTCUSD",1754922718088,0.40216892,120090.0,120080.0,0.75086989]
["bitfinex","BTCUSD",1754922719094,0.40536892,120090.0,120080.0,0.39427087]
["bitfinex","BTCUSD",1754922719618,0.40536892,120090.0,120080.0,0.53123087]
["bitfinex","BTCUSD",1754922720678,0.40536892,120090.0,120080.0,0.53115087]
["bitfinex","BTCUSD",1754922720884,0.00536892,120090.0,120080.0,0.39427087]
["bitfinex","BTCUSD",1754922721549,0.17191068,120090.0,120080.0,0.53115087]
["bitfinex","BTCUSD",1754922721767,0.02327735,120090.0,120080.0,0.50619887]
["bitfinex","BTCUSD",1754922721977,0.18981911,120090.0,120080.0,0.50619887]
["bitfinex","BTCUSD",1754922722195,0.19759187,120090.0,120080.0,0.50615887]
["bitfinex","BTCUSD",1754922722405,0.17191068,120090.0,120080.0,0.50615887]
["bitfinex","BTCUSD",1754922722877,0.00536892,120090.0,120080.0,0.36927887]
["bitfinex","BTCUSD",1754922723090,0.00536892,120090.0,120080.0,0.50615887]
["bitfinex","BTCUSD",1754922723287,0.00536892,120090.0,120080.0,0.36927887]
["bitfinex","BTCUSD",1754922723495,0.00216892,120090.0,120080.0,0.50611887]
["bitfinex","BTCUSD",1754922723695,0.00536892,120090.0,120080.0,0.36927887]
["bitfinex","BTCUSD",1754922723896,0.00536892,120090.0,120080.0,0.50639887]
["bitfinex","BTCUSD",1754922724235,0.00216892,120090.0,120080.0,0.50850887]
["bitfinex","BTCUSD",1754922724634,0.00216892,120090.0,120080.0,0.50639887]
["bitfinex","BTCUSD",1754922724840,0.00536892,120090.0,120080.0,0.50639887]
["bitfinex","BTCUSD",1754922725834,0.00536892,120090.0,120080.0,0.50850887]
["bitfinex","BTCUSD",1754922725835,0.00216892,120090.0,120080.0,0.50850887]
["bitfinex","BTCUSD",1754922726244,0.00536892,120090.0,120080.0,0.50639887]
["bitfinex","BTCUSD",1754922727655,0.00216892,120090.0,120080.0,0.50850887]
["bitfinex","BTCUSD",1754922728152,4.892e-05,120090.0,120080.0,0.51168887]
["bitfinex","BTCUSD",1754922731362,0.00536892,120090.0,120080.0,0.36927887]
["bitfinex","BTCUSD",1754922731782,0.00536892,120090.0,120080.0,0.50627887]
["bitfinex","BTCUSD",1754922732992,0.17191068,120090.0,120080.0,0.50627887]
["bitfinex","BTCUSD",1754922733197,0.00536892,120090.0,120080.0,0.50627887]
["bitfinex","BTCUSD",1754922733579,0.00216892,120090.0,120080.0,0.37138887]
["bitfinex","BTCUSD",1754922733784,4.892e-05,120090.0,120080.0,0.51140887]
["bitfinex","BTCUSD",1754922734558,4.892e-05,120090.0,120080.0,0.37456887]
["bitfinex","BTCUSD",1754922734773,4.892e-05,120090.0,120080.0,0.51140887]
["bitfinex","BTCUSD",1754922738048,0.00206892,120090.0,120080.0,0.50822887]
["bitfinex","BTCUSD",1754922738256,0.00517892,120090.0,120080.0,0.36927887]
["bitfinex","BTCUSD",1754922738473,0.00517892,120090.0,120080.0,0.50815887]
["bitfinex","BTCUSD",1754922738889,0.00206892,120090.0,120080.0,0.50815887]
["bitfinex","BTCUSD",1754922739734,0.00206892,120090.0,120080.0,0.37123887]
["bitfinex","BTCUSD",1754922739944,0.00206892,120090.0,120080.0,0.50815887]
["bitfinex","BTCUSD",1754922741268,0.00206892,120090.0,120080.0,0.37123887]
["bitfinex","BTCUSD",1754922741523,0.00206892,120090.0,120080.0,0.50799887]
["bitfinex","BTCUSD",1754922741926,4.892e-05,120090.0,120080.0,0.50799887]
["bitfinex","BTCUSD",1754922742150,4.892e-05,120090.0,120080.0,0.51081887]
["bitfinex","BTCUSD",1754922743820,4.892e-05,120090.0,120080.0,0.37421887]
["bitfinex","BTCUSD",1754922743959,4.892e-05,120090.0,120080.0,0.51069887]
["bitfinex","BTCUSD",1754922744986,4.892e-05,120090.0,120080.0,0.51057887]
["bitfinex","BTCUSD",1754922745824,4.892e-05,120090.0,120080.0,0.37421887]
["bitfinex","BTCUSD",1754922746052,4.892e-05,120090.0,120080.0,0.51049887]
["bitfinex","BTCUSD",1754922746269,4.892e-05,120090.0,120080.0,0.93425497]
["bitfinex","BTCUSD",1754922746893,4.892e-05,120090.0,120080.0,0.79797497]
["bitfinex","BTCUSD",1754922747096,4.892e-05,120090.0,120080.0,1.37546009]
["bitfinex","BTCUSD",1754922747313,4.892e-05,120090.0,120080.0,1.23918009]
["bitfinex","BTCUSD",1754922747531,4.892e-05,120090.0,120080.0,1.37530009]
["bitfinex","BTCUSD",1754922749138,0.0002,120100.0,120090.0,0.18399078]
["bitfinex","BTCUSD",1754922749361,0.4002,120100.0,120090.0,0.81243013]
["bitfinex","BTCUSD",1754922749584,0.4002,120100.0,120090.0,0.95161013]
["bitfinex","BTCUSD",1754922750022,0.4002,120100.0,120090.0,0.81541013]
["bitfinex","BTCUSD",1754922750241,0.4002,120100.0,120090.0,0.95161013]
["bitfinex","BTCUSD",1754922750457,0.4002,120100.0,120090.0,0.81541013]
["bitfinex","BTCUSD",1754922750676,0.4002,120100.0,120090.0,0.95161013]
["bitfinex","BTCUSD",1754922750925,0.4042,120100.0,120090.0,0.81541013]
["bitfinex","BTCUSD",1754922751109,0.4042,120100.0,120090.0,0.97699362]
["bitfinex","BTCUSD",1754922751333,0.4042,120100.0,120090.0,1.04087362]
["bitfinex","BTCUSD",1754922751566,0.4042,120100.0,120090.0,1.17695362]
["bitfinex","BTCUSD",1754922751783,0.4042,120100.0,120090.0,1.20194262]
["bitfinex","BTCUSD",1754922752232,0.210963,120110.0,120100.0,0.16652789]
["bitfinex","BTCUSD",1754922752447,0.210963,120110.0,120100.0,0.93398724]
["bitfinex","BTCUSD",1754922752882,0.210963,120110.0,120100.0,0.93390724]
["bitfinex","BTCUSD",1754922753554,0.212983,120110.0,120100.0,0.81241626]
["bitfinex","BTCUSD",1754922753973,0.212983,120110.0,120100.0,0.94849626]
["bitfinex","BTCUSD",1754922754183,0.212983,120110.0,120100.0,0.79496724]
["bitfinex","BTCUSD",1754922754437,0.216093,120110.0,120100.0,0.36925114]
["bitfinex","BTCUSD",1754922754642,0.216093,120110.0,120100.0,0.39524114]
["bitfinex","BTCUSD",1754922755062,0.216093,120110.0,120100.0,0.53124114]
["bitfinex","BTCUSD",1754922755470,0.216093,120110.0,120100.0,0.95491724]
["bitfinex","BTCUSD",1754922755776,0.216093,120110.0,120100.0,0.53116114]
["bitfinex","BTCUSD",1754922756147,0.216093,120110.0,120100.0,0.39524114]
["bitfinex","BTCUSD",1754922756348,0.216093,120110.0,120100.0,0.53116114]
["bitfinex","BTCUSD",1754922756591,0.216093,120110.0,120100.0,0.53108114]
["bitfinex","BTCUSD",1754922757253,0.212983,120110.0,120100.0,0.53304114]
["bitfinex","BTCUSD",1754922757630,0.212983,120110.0,120100.0,0.95679724]
["bitfinex","BTCUSD",1754922757851,0.210963,120110.0,120100.0,0.53610114]
["bitfinex","BTCUSD",1754922758074,0.210963,120110.0,120100.0,0.95985724]
["bitfinex","BTCUSD",1754922758533,0.210963,120110.0,120100.0,0.53610114]
["bitfinex","BTCUSD",1754922758773,0.210963,120110.0,120100.0,0.97730626]
["bitfinex","BTCUSD",1754922758988,0.210963,120110.0,120100.0,0.84138626]
["bitfinex","BTCUSD",1754922759198,0.210963,120110.0,120100.0,0.97726626]
["bitfinex","BTCUSD",1754922760777,0.0002,120140.0,120130.0,0.5902424]
["bitfinex","BTCUSD",1754922761000,0.00236681,120140.0,120130.0,0.92072565]
["bitfinex","BTCUSD",1754922761390,0.00236681,120140.0,120130.0,0.49696955]
["bitfinex","BTCUSD",1754922761602,0.00547681,120140.0,120130.0,0.49500955]
["bitfinex","BTCUSD",1754922761817,0.00547681,120140.0,120130.0,0.35920955]
["bitfinex","BTCUSD",1754922762043,0.00547681,120140.0,120130.0,0.49500955]
["bitfinex","BTCUSD",1754922763097,0.00547681,120140.0,120130.0,0.49600955]
["bitfinex","BTCUSD",1754922763865,0.00547681,120140.0,120130.0,0.36020955]
["bitfinex","BTCUSD",1754922764080,0.00547681,120140.0,120130.0,0.49592955]
["bitfinex","BTCUSD",1754922764496,0.00547681,120140.0,120130.0,0.50430353]
["bitfinex","BTCUSD",1754922765398,0.00547681,120140.0,120130.0,0.79727963]
["bitfinex","BTCUSD",1754922765399,0.00034681,120140.0,120130.0,0.79727963]
["bitfinex","BTCUSD",1754922765619,0.00034681,120140.0,120130.0,1.15076865]
["bitfinex","BTCUSD",1754922765861,0.00034681,120140.0,120130.0,1.15072865]
["bitfinex","BTCUSD",1754922768344,0.00034681,120140.0,120130.0,1.15060865]
["bitfinex","BTCUSD",1754922769645,0.00034681,120140.0,120130.0,1.15056865]
["bitfinex","BTCUSD",1754922769864,0.00034681,120140.0,120130.0,0.72681255]
["bitfinex","BTCUSD",1754922770112,0.00034681,120140.0,120130.0,1.15056865]
["bitfinex","BTCUSD",1754922770338,0.00034681,120140.0,120130.0,1.15044865]
["bitfinex","BTCUSD",1754922770561,0.00034681,120140.0,120130.0,1.01472865]
["bitfinex","BTCUSD",1754922770758,0.00034681,120140.0,120130.0,1.15036865]
["bitfinex","BTCUSD",1754922771013,0.00034681,120140.0,120130.0,0.72661255]
["bitfinex","BTCUSD",1754922771214,0.00034681,120140.0,120130.0,1.01805965]
["bitfinex","BTCUSD",1754922771426,0.00034681,120140.0,120130.0,1.15369965]
["bitfinex","BTCUSD",1754922771797,0.00034681,120140.0,120130.0,1.01805965]
["bitfinex","BTCUSD",1754922772020,0.00034681,120140.0,120130.0,1.15369965]
["bitfinex","BTCUSD",1754922772629,0.00034681,120140.0,120130.0,1.01805965]
["bitfinex","BTCUSD",1754922772850,0.00034681,120140.0,120130.0,1.15361965]
["bitfinex","BTCUSD",1754922772998,0.00034681,120140.0,120130.0,0.72986355]
["bitfinex","BTCUSD",1754922773200,0.00034681,120140.0,120130.0,1.15361965]
["bitfinex","BTCUSD",1754922774193,0.00034681,120140.0,120130.0,0.72986355]
["bitfinex","BTCUSD",1754922774417,0.00034681,120140.0,120130.0,1.15361965]
["bitfinex","BTCUSD",1754922774642,0.00034681,120140.0,120130.0,1.01805965]
["bitfinex","BTCUSD",1754922774851,0.00034681,120140.0,120130.0,1.15345965]
["bitfinex","BTCUSD",1754922775920,0.0002,120150.0,120140.0,0.16647244]
["bitfinex","BTCUSD",1754922776140,0.0002,120150.0,120140.0,0.92785081]
["bitfinex","BTCUSD",1754922776357,0.0002,120150.0,120140.0,0.93082081]
["bitfinex","BTCUSD",1754922776789,0.0002,120150.0,120140.0,0.95579781]
["bitfinex","BTCUSD",1754922777884,0.0002,120150.0,120140.0,0.95879781]
["bitfinex","BTCUSD",1754922778326,0.0002,120150.0,120140.0,0.53504171]
["bitfinex","BTCUSD",1754922778576,0.0002,120150.0,120140.0,0.95579781]
["bitfinex","BTCUSD",1754922779351,0.0002,120150.0,120140.0,0.95879781]
["bitfinex","BTCUSD",1754922779554,0.0002,120150.0,120140.0,0.95543781]
["bitfinex","BTCUSD",1754922779913,0.0002,120150.0,120140.0,0.95539781]
["bitfinex","BTCUSD",1754922780339,0.0002,120150.0,120140.0,0.53164171]
["bitfinex","BTCUSD",1754922780551,0.0052,120150.0,120140.0,0.39162171]
["bitfinex","BTCUSD",1754922780965,0.0052,120150.0,120140.0,0.95029781]
["bitfinex","BTCUSD",1754922781178,0.0052,120150.0,120140.0,0.81537781]
["bitfinex","BTCUSD",1754922781393,0.0052,120150.0,120140.0,0.95029781]
["bitfinex","BTCUSD",1754922781639,0.00219,120150.0,120140.0,0.95238781]
["bitfinex","BTCUSD",1754922783770,0.00219,120150.0,120140.0,0.52863171]
["bitfinex","BTCUSD",1754922783976,0.0002,120150.0,120140.0,0.95523781]
["bitfinex","BTCUSD",1754922784843,0.0002,120150.0,120140.0,0.53148171]
["bitfinex","BTCUSD",1754922785057,0.0002,120150.0,120140.0,0.95523781]
["bitfinex","BTCUSD",1754922785245,0.00219,120150.0,120140.0,0.95523781]
["bitfinex","BTCUSD",1754922785448,0.00219,120150.0,120140.0,0.95226781]
["bitfinex","BTCUSD",1754922785634,0.00219,120150.0,120140.0,0.52851171]
["bitfinex","BTCUSD",1754922785846,0.0002,120150.0,120140.0,0.95523781]
["bitfinex","BTCUSD",1754922786901,0.0002,120150.0,120140.0,0.53148171]
["bitfinex","BTCUSD",1754922787131,0.0002,120150.0,120140.0,0.95523781]
["bitfinex","BTCUSD",1754922788010,0.0002,120150.0,120140.0,0.39668171]
["bitfinex","BTCUSD",1754922788221,0.0002,120150.0,120140.0,0.95503781]
["bitfinex","BTCUSD",1754922791742,0.0002,120150.0,120140.0,0.53128171]
["bitfinex","BTCUSD",1754922791981,0.0002,120150.0,120140.0,0.95503781]
["bitfinex","BTCUSD",1754922792657,0.0002,120150.0,120140.0,0.39668171]
["bitfinex","BTCUSD",1754922792876,0.00219,120150.0,120140.0,0.53096171]
["bitfinex","BTCUSD",1754922793089,0.00219,120150.0,120140.0,0.95471781]
["bitfinex","BTCUSD",1754922793302,0.00219,120150.0,120140.0,0.82043781]
["bitfinex","BTCUSD",1754922793509,0.00219,120150.0,120140.0,0.95479781]
["bitfinex","BTCUSD",1754922794582,0.0052,120150.0,120140.0,0.39371171]
["bitfinex","BTCUSD",1754922794800,0.0052,120150.0,120140.0,0.94965781]
["bitfinex","BTCUSD",1754922796128,0.0052,120150.0,120140.0,0.39162171]
["bitfinex","BTCUSD",1754922796358,0.4289561,120150.0,120140.0,0.37417269]
["bitfinex","BTCUSD",1754922796575,0.0052,120150.0,120140.0,0.37417269]
["bitfinex","BTCUSD",1754922797049,0.0052,120150.0,120140.0,0.50845269]
["bitfinex","BTCUSD",1754922799177,0.0052,120150.0,120140.0,0.50829269]
["bitfinex","BTCUSD",1754922801028,0.0002,120150.0,120140.0,0.93413879]
["bitfinex","BTCUSD",1754922801258,0.0002,120150.0,120140.0,0.93723879]
["bitfinex","BTCUSD",1754922801506,0.0002,120150.0,120140.0,0.80311879]
["bitfinex","BTCUSD",1754922801724,0.0002,120150.0,120140.0,0.93715879]
["bitfinex","BTCUSD",1754922801950,0.0002,120150.0,120140.0,0.82056781]
["bitfinex","BTCUSD",1754922802190,0.0002,120150.0,120140.0,0.95456781]
["bitfinex","BTCUSD",1754922803116,0.0002,120150.0,120140.0,0.95448781]
["bitfinex","BTCUSD",1754922805087,0.0002,120150.0,120140.0,0.39681171]
["bitfinex","BTCUSD",1754922805351,0.0002,120150.0,120140.0,0.95476781]
["bitfinex","BTCUSD",1754922806040,0.0002,120150.0,120140.0,0.53101171]
["bitfinex","BTCUSD",1754922806270,0.0002,120150.0,120140.0,0.39681171]
["bitfinex","BTCUSD",1754922806489,0.0002,120150.0,120140.0,0.95472781]
["bitfinex","BTCUSD",1754922807348,0.0002,120150.0,120140.0,0.53097171]
["bitfinex","BTCUSD",1754922807573,0.0002,120150.0,120140.0,0.95472781]
["bitfinex","BTCUSD",1754922807791,0.0002,120150.0,120140.0,0.53097171]
["bitfinex","BTCUSD",1754922808000,0.0002,120150.0,120140.0,0.95472781]
["bitfinex","BTCUSD",1754922808449,0.0002,120150.0,120140.0,0.82056781]
["bitfinex","BTCUSD",1754922808895,0.0002,120150.0,120140.0,0.95472781]
["bitfinex","BTCUSD",1754922810003,0.00232,120150.0,120140.0,0.81746781]
["bitfinex","BTCUSD",1754922810220,0.0002,120150.0,120140.0,0.95468781]
["bitfinex","BTCUSD",1754922810893,0.0002,120150.0,120140.0,0.53093171]
["bitfinex","BTCUSD",1754922811118,0.0002,120150.0,120140.0,0.95468781]
["bitfinex","BTCUSD",1754922811356,0.0002,120150.0,120140.0,0.53093171]
["bitfinex","BTCUSD",1754922811581,0.0002,120150.0,120140.0,0.95468781]
["bitfinex","BTCUSD",1754922811802,0.0002,120150.0,120140.0,0.82056781]
["bitfinex","BTCUSD",1754922812285,0.0002,120150.0,120140.0,0.95452781]
["bitfinex","BTCUSD",1754922813481,0.0002,120150.0,120140.0,0.82056781]
["bitfinex","BTCUSD",1754922813699,0.0002,120170.0,120160.0,0.36644474]
["bitfinex","BTCUSD",1754922813928,0.0002,120170.0,120160.0,0.69513799]
["bitfinex","BTCUSD",1754922814155,0.0002,120170.0,120160.0,1.54575019]
["bitfinex","BTCUSD",1754922815092,0.0002,120170.0,120160.0,1.54908019]
["bitfinex","BTCUSD",1754922815305,0.0002,120170.0,120160.0,1.12532409]
["bitfinex","BTCUSD",1754922815535,0.0002,120170.0,120160.0,1.54908019]
["bitfinex","BTCUSD",1754922816640,0.0032,120170.0,120160.0,1.54908019]
["bitfinex","BTCUSD",1754922816878,0.0032,120170.0,120160.0,0.7268768]
["bitfinex","BTCUSD",1754922817103,0.0032,120170.0,120160.0,1.1506329]
["bitfinex","BTCUSD",1754922817311,0.0032,120170.0,120160.0,1.1507529]
["bitfinex","BTCUSD",1754922818246,0.0032,120170.0,120160.0,1.574509]
["bitfinex","BTCUSD",1754922819726,0.0032,120170.0,120160.0,1.1507529]
["bitfinex","BTCUSD",1754922820042,0.0032,120170.0,120160.0,1.440509]
["bitfinex","BTCUSD",1754922820339,0.0032,120170.0,120160.0,1.574429]
["bitfinex","BTCUSD",1754922820759,0.0032,120170.0,120160.0,1.1506729]
["bitfinex","BTCUSD",1754922825582,0.0032,120170.0,120160.0,1.574429]
["bitfinex","BTCUSD",1754922826008,0.0032,120170.0,120160.0,1.1506729]
["bitfinex","BTCUSD",1754922826226,0.0032,120170.0,120160.0,1.574429]
["bitfinex","BTCUSD",1754922828119,0.0032,120170.0,120160.0,1.1506729]
["bitfinex","BTCUSD",1754922828513,0.0032,120170.0,120160.0,1.4003399]
["bitfinex","BTCUSD",1754922828932,0.0032,120170.0,120160.0,1.824096]
["bitfinex","BTCUSD",1754922830239,0.0032,120170.0,120160.0,1.4003399]
["bitfinex","BTCUSD",1754922831401,0.0032,120170.0,120160.0,1.824096]
["bitfinex","BTCUSD",1754922831853,0.0032,120170.0,120160.0,1.690176]
["bitfinex","BTCUSD",1754922832103,0.0002,120190.0,120180.0,0.80762216]
["bitfinex","BTCUSD",1754922832320,0.00068949,120190.0,120180.0,1.13609541]
["bitfinex","BTCUSD",1754922832745,0.00266949,120190.0,120180.0,1.13609541]
["bitfinex","BTCUSD",1754922833341,0.00466949,120190.0,120180.0,1.13609541]
["bitfinex","BTCUSD",1754922834220,0.00466949,120190.0,120180.0,1.14076541]
["bitfinex","BTCUSD",1754922834885,0.00466949,120190.0,120180.0,1.00700541]
["bitfinex","BTCUSD",1754922835321,0.00785949,120190.0,120180.0,1.13877541]
["bitfinex","BTCUSD",1754922835555,0.00785949,120190.0,120180.0,0.93877541]
["bitfinex","BTCUSD",1754922835778,0.00785949,120190.0,120180.0,0.49757029]
["bitfinex","BTCUSD",1754922836446,0.00785949,120190.0,120180.0,0.92132639]
["bitfinex","BTCUSD",1754922836892,0.00585949,120190.0,120180.0,0.51700931]
["bitfinex","BTCUSD",1754922837109,0.00685949,120190.0,120180.0,0.94076541]
["bitfinex","BTCUSD",1754922837573,0.00685949,120190.0,120180.0,0.49757029]
["bitfinex","BTCUSD",1754922838011,0.00685949,120190.0,120180.0,0.92132639]
["bitfinex","BTCUSD",1754922838939,0.00685949,120190.0,120180.0,0.94076541]
["bitfinex","BTCUSD",1754922839159,0.00366949,120190.0,120180.0,0.80700541]
["bitfinex","BTCUSD",1754922839376,0.00366949,120190.0,120180.0,0.94401541]
["bitfinex","BTCUSD",1754922839602,0.00168949,120190.0,120180.0,0.94401541]
["bitfinex","BTCUSD",1754922840595,0.00168949,120190.0,120180.0,0.52025931]
["bitfinex","BTCUSD",1754922840794,0.00168949,120190.0,120180.0,0.94401541]
["bitfinex","BTCUSD",1754922842251,0.00168949,120190.0,120180.0,0.52025931]
["bitfinex","BTCUSD",1754922842488,0.00366949,120190.0,120180.0,0.94401541]
["bitfinex","BTCUSD",1754922843116,0.00168949,120190.0,120180.0,0.94401541]
["bitfinex","BTCUSD",1754922844449,0.00168949,120190.0,120180.0,1.03181541]
["bitfinex","BTCUSD",1754922844675,0.00168949,120190.0,120180.0,0.94401541]
["bitfinex","BTCUSD",1754922845817,1e-08,120190.0,120180.0,0.81025541]
["bitfinex","BTCUSD",1754922846035,1e-08,120190.0,120180.0,0.94397541]
["bitfinex","BTCUSD",1754922846246,1e-08,120190.0,120180.0,0.52021931]
["bitfinex","BTCUSD",1754922846446,1e-08,120190.0,120180.0,0.94397541]
["bitfinex","BTCUSD",1754922846678,1e-08,120190.0,120180.0,0.38649931]
["bitfinex","BTCUSD",1754922846895,0.00339,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1754922847112,0.0055167,120200.0,120190.0,0.92660254]
["bitfinex","BTCUSD",1754922847946,0.0065167,120200.0,120190.0,0.92660254]
["bitfinex","BTCUSD",1754922848156,0.0065167,120200.0,120190.0,0.79288254]
["bitfinex","BTCUSD",1754922848366,0.0065167,120200.0,120190.0,0.92656254]
["bitfinex","BTCUSD",1754922848994,0.0065167,120200.0,120190.0,0.50479644]
["bitfinex","BTCUSD",1754922849196,0.0033267,120200.0,120190.0,0.94600156]
["bitfinex","BTCUSD",1754922849617,0.0013467,120200.0,120190.0,1.01557156]
["bitfinex","BTCUSD",1754922849839,0.0063467,120200.0,120190.0,1.14925156]
["bitfinex","BTCUSD",1754922850056,0.0063467,120200.0,120190.0,1.15264156]
["bitfinex","BTCUSD",1754922850474,0.0063467,120200.0,120190.0,0.95264156]
["bitfinex","BTCUSD",1754922850688,0.0063467,120200.0,120190.0,1.15264156]
["bitfinex","BTCUSD",1754922851494,0.0063467,120200.0,120190.0,0.72888546]
["bitfinex","BTCUSD",1754922851904,0.0063467,120200.0,120190.0,1.15264156]
["bitfinex","BTCUSD",1754922852802,0.0063467,120200.0,120190.0,0.72888546]
["bitfinex","BTCUSD",1754922853011,0.0063467,120200.0,120190.0,1.15264156]
["bitfinex","BTCUSD",1754922854530,0.0083267,120200.0,120190.0,1.15264156]
["bitfinex","BTCUSD",1754922855771,0.0083267,120200.0,120190.0,0.72888546]
["bitfinex","BTCUSD",1754922856080,0.0083267,120200.0,120190.0,1.15264156]
["bitfinex","BTCUSD",1754922856330,0.0083267,120200.0,120190.0,1.01896156]
["bitfinex","BTCUSD",1754922856541,0.0083267,120200.0,120190.0,0.81896156]
["bitfinex","BTCUSD",1754922856754,0.0083267,120200.0,120190.0,0.95260156]
["bitfinex","BTCUSD",1754922856962,0.0083267,120200.0,120190.0,0.81896156]
["bitfinex","BTCUSD",1754922857172,0.0083267,120200.0,120190.0,0.95260156]
["bitfinex","BTCUSD",1754922857584,0.0063467,120200.0,120190.0,0.81896156]
["bitfinex","BTCUSD",1754922857776,0.0063467,120200.0,120190.0,0.95260156]
["bitfinex","BTCUSD",1754922858042,1e-08,120200.0,120190.0,1.59271766]
["bitfinex","BTCUSD",1754922858505,1e-08,120200.0,120190.0,1.75135766]
["bitfinex","BTCUSD",1754922858933,0.0002,120220.0,120210.0,0.3663755]
["bitfinex","BTCUSD",1754922859156,0.0002,120220.0,120210.0,1.10846485]
["bitfinex","BTCUSD",1754922859381,0.00224,120220.0,120210.0,0.90846485]
["bitfinex","BTCUSD",1754922859814,0.00531,120220.0,120210.0,0.50018777]
["bitfinex","BTCUSD",1754922860032,0.00531,120220.0,120210.0,0.92394387]
["bitfinex","BTCUSD",1754922860674,0.00531,120220.0,120210.0,0.79030387]
["bitfinex","BTCUSD",1754922860901,0.00531,120220.0,120210.0,0.92390387]
["bitfinex","BTCUSD",1754922861111,0.00931,120220.0,120210.0,0.92390387]
["bitfinex","BTCUSD",1754922862392,0.00931,120220.0,120210.0,0.79030387]
["bitfinex","BTCUSD",1754922862619,0.00931,120220.0,120210.0,0.92390387]
["bitfinex","BTCUSD",1754922862818,0.00931,120220.0,120210.0,0.95701059]
["bitfinex","BTCUSD",1754922863235,0.00624,120220.0,120210.0,0.82538059]
["bitfinex","BTCUSD",1754922863462,0.0042,120220.0,120210.0,0.96206059]
["bitfinex","BTCUSD",1754922865426,0.0042,120220.0,120210.0,0.53830449]
["bitfinex","BTCUSD",1754922865660,0.00624,120220.0,120210.0,0.82846059]
["bitfinex","BTCUSD",1754922865879,0.00624,120220.0,120210.0,0.95894059]
["bitfinex","BTCUSD",1754922866487,0.00624,120220.0,120210.0,0.82538059]
["bitfinex","BTCUSD",1754922866699,0.0042,120220.0,120210.0,0.96202059]
["bitfinex","BTCUSD",1754922868194,0.0042,120220.0,120210.0,1.11202059]
["bitfinex","BTCUSD",1754922868813,0.0042,120220.0,120210.0,1.31202059]
["bitfinex","BTCUSD",1754922870137,0.0042,120220.0,120210.0,0.88012177]
["bitfinex","BTCUSD",1754922870361,0.0042,120220.0,120210.0,1.30387787]
["bitfinex","BTCUSD",1754922870574,0.0042,120220.0,120210.0,0.73012177]
["bitfinex","BTCUSD",1754922870575,0.00624,120220.0,120210.0,0.73012177]
["bitfinex","BTCUSD",1754922870788,0.00624,120220.0,120210.0,0.72704177]
["bitfinex","BTCUSD",1754922871000,0.00624,120220.0,120210.0,1.15079787]
["bitfinex","BTCUSD",1754922871215,0.0042,120220.0,120210.0,1.15411787]
["bitfinex","BTCUSD",1754922871421,0.0042,120220.0,120210.0,1.02031787]
["bitfinex","BTCUSD",1754922871638,0.0042,120220.0,120210.0,1.30411787]
["bitfinex","BTCUSD",1754922876849,0.0042,120220.0,120210.0,1.31226337]
["bitfinex","BTCUSD",1754922878705,1e-08,120220.0,120210.0,1.33698337]
["bitfinex","BTCUSD",1754922879153,0.1,120230.0,120220.0,0.38381069]
["bitfinex","BTCUSD",1754922879409,0.1,120230.0,120220.0,1.13886004]
["bitfinex","BTCUSD",1754922879851,0.1,120230.0,120220.0,1.16381904]
["bitfinex","BTCUSD",1754922880333,0.0002,120240.0,120230.0,0.36634783]
["bitfinex","BTCUSD",1754922880583,0.00034664,120240.0,120230.0,1.13139718]
["bitfinex","BTCUSD",1754922881055,0.00238664,120240.0,120230.0,1.13139718]
["bitfinex","BTCUSD",1754922881296,0.00238664,120240.0,120230.0,0.70456108]
["bitfinex","BTCUSD",1754922881521,0.00545664,120240.0,120230.0,1.12831718]
["bitfinex","BTCUSD",1754922881731,0.00545664,120240.0,120230.0,1.12634718]
["bitfinex","BTCUSD",1754922881961,0.00645664,120240.0,120230.0,1.12634718]
["bitfinex","BTCUSD",1754922882172,0.00134664,120240.0,120230.0,1.13139718]
["bitfinex","BTCUSD",1754922882637,0.00134664,120240.0,120230.0,1.02283618]
["bitfinex","BTCUSD",1754922882845,0.00134664,120240.0,120230.0,1.15655618]
["bitfinex","BTCUSD",1754922883759,0.00134664,120240.0,120230.0,1.02283618]
["bitfinex","BTCUSD",1754922883958,0.00134664,120240.0,120230.0,1.73031228]
["bitfinex","BTCUSD",1754922884199,0.00134664,120240.0,120230.0,1.75537426]
["bitfinex","BTCUSD",1754922885177,0.00134664,120240.0,120230.0,1.34898718]
["bitfinex","BTCUSD",1754922885533,0.00645664,120240.0,120230.0,0.78654108]
["bitfinex","BTCUSD",1754922885809,0.00645664,120240.0,120230.0,1.21029718]
["bitfinex","BTCUSD",1754922886048,0.00338664,120240.0,120230.0,1.21226718]
["bitfinex","BTCUSD",1754922886282,0.00338664,120240.0,120230.0,1.34586718]
["bitfinex","BTCUSD",1754922887105,0.00644664,120240.0,120230.0,1.34389718]
["bitfinex","BTCUSD",1754922887766,0.00644664,120240.0,120230.0,1.21029718]
["bitfinex","BTCUSD",1754922887968,0.00644664,120240.0,120230.0,1.34389718]
["bitfinex","BTCUSD",1754922888207,0.00644664,120240.0,120230.0,1.34595718]
["bitfinex","BTCUSD",1754922888208,0.00338664,120240.0,120230.0,1.34595718]
["bitfinex","BTCUSD",1754922888423,0.00134664,120240.0,120230.0,1.34914718]
["bitfinex","BTCUSD",1754922888592,0.00134664,120240.0,120230.0,1.21554718]
["bitfinex","BTCUSD",1754922888800,0.00134664,120240.0,120230.0,1.34906718]
["bitfinex","BTCUSD",1754922889406,0.00336664,120240.0,120230.0,1.34906718]
["bitfinex","BTCUSD",1754922889606,0.00642664,120240.0,120230.0,1.21029718]
["bitfinex","BTCUSD",1754922889810,0.00642664,120240.0,120230.0,1.34381718]
["bitfinex","BTCUSD",1754922889991,0.00642664,120240.0,120230.0,0.92006108]
["bitfinex","BTCUSD",1754922890179,0.00642664,120240.0,120230.0,1.34587718]
["bitfinex","BTCUSD",1754922890566,0.00336664,120240.0,120230.0,1.34587718]
["bitfinex","BTCUSD",1754922891215,0.00134664,120240.0,120230.0,1.34906718]
["bitfinex","BTCUSD",1754922891455,0.00134664,120240.0,120230.0,1.63930328]
["bitfinex","BTCUSD",1754922891707,0.00326,120270.0,120260.0,0.59006243]
["bitfinex","BTCUSD",1754922891941,0.00528,120270.0,120260.0,0.49254958]
["bitfinex","BTCUSD",1754922892126,0.00528,120270.0,120260.0,0.91630568]
["bitfinex","BTCUSD",1754922892384,0.00528,120270.0,120260.0,0.9337547]
["bitfinex","BTCUSD",1754922892627,0.00528,120270.0,120260.0,0.5349526]
["bitfinex","BTCUSD",1754922892838,0.00528,120270.0,120260.0,0.9587087]
["bitfinex","BTCUSD",1754922893242,0.00528,120270.0,120260.0,0.53150358]
["bitfinex","BTCUSD",1754922893694,0.00528,120270.0,120260.0,0.51750358]
["bitfinex","BTCUSD",1754922893914,0.00628,120270.0,120260.0,0.51750358]
["bitfinex","BTCUSD",1754922894125,0.00728,120270.0,120260.0,0.51750358]
["bitfinex","BTCUSD",1754922894606,0.00728,120270.0,120260.0,0.94125968]
["bitfinex","BTCUSD",1754922895515,0.00728,120270.0,120260.0,0.80773968]
["bitfinex","BTCUSD",1754922895740,0.00422,120270.0,120260.0,0.94343968]
["bitfinex","BTCUSD",1754922895958,0.0022,120270.0,120260.0,0.9640787]
["bitfinex","BTCUSD",1754922896427,0.0022,120270.0,120260.0,0.8304387]
["bitfinex","BTCUSD",1754922896645,0.0022,120270.0,120260.0,1.1639987]
["bitfinex","BTCUSD",1754922896865,0.0022,120270.0,120260.0,1.1642787]
["bitfinex","BTCUSD",1754922897291,0.0022,120270.0,120260.0,0.7405226]
["bitfinex","BTCUSD",1754922897542,1e-08,120280.0,120260.0,1.0304387]
["bitfinex","BTCUSD",1754922897753,1e-08,120300.0,120290.0,0.36626485]
["bitfinex","BTCUSD",1754922897965,0.00216665,120300.0,120290.0,0.3589881]
["bitfinex","BTCUSD",1754922898179,0.00216665,120300.0,120290.0,0.51023712]
["bitfinex","BTCUSD",1754922898409,0.00216665,120300.0,120290.0,0.93399322]
["bitfinex","BTCUSD",1754922898628,0.00216665,120300.0,120290.0,0.94223166]
["bitfinex","BTCUSD",1754922898838,0.00216665,120300.0,120290.0,0.94429166]
["bitfinex","BTCUSD",1754922899055,0.00216665,120300.0,120290.0,0.94441166]
["bitfinex","BTCUSD",1754922899965,0.00216665,120300.0,120290.0,0.94541166]
["bitfinex","BTCUSD",1754922901330,0.00014665,120300.0,120290.0,0.94860166]
["bitfinex","BTCUSD",1754922901760,0.00014665,120300.0,120290.0,0.94932166]
["bitfinex","BTCUSD",1754922902205,0.00014665,120300.0,120290.0,0.95264766]
["bitfinex","BTCUSD",1754922902474,7e-05,120310.0,120300.0,0.60745615]
["bitfinex","BTCUSD",1754922902703,0.00326,120320.0,120300.0,0.9469194]
["bitfinex","BTCUSD",1754922902974,0.00326,120320.0,120310.0,0.82680355]
["bitfinex","BTCUSD",1754922903237,0.00528,120320.0,120310.0,0.94472559]
["bitfinex","BTCUSD",1754922903457,0.00222,120320.0,120310.0,0.38846949]
["bitfinex","BTCUSD",1754922903675,0.0002,120320.0,120310.0,0.55112349]
["bitfinex","BTCUSD",1754922903924,0.0002,120320.0,120310.0,0.97491959]
["bitfinex","BTCUSD",1754922904180,0.0002,120320.0,120310.0,0.97200959]
["bitfinex","BTCUSD",1754922904448,1e-08,120320.0,120310.0,0.41660349]
["bitfinex","BTCUSD",1754922904692,1e-08,120320.0,120310.0,1.66411569]
["bitfinex","BTCUSD",1754922904907,1e-08,120320.0,120310.0,1.81411569]
["bitfinex","BTCUSD",1754922905128,1e-08,120320.0,120310.0,1.97413626]
["bitfinex","BTCUSD",1754922905354,1e-08,120320.0,120310.0,1.55098016]
["bitfinex","BTCUSD",1754922905587,1e-08,120320.0,120310.0,1.12722406]
["bitfinex","BTCUSD",1754922905808,1e-08,120320.0,120310.0,1.41530016]
["bitfinex","BTCUSD",1754922906337,1e-08,120320.0,120310.0,0.99454406]
["bitfinex","BTCUSD",1754922906567,0.00508001,120320.0,120310.0,0.43929406]
["bitfinex","BTCUSD",1754922906779,0.00508001,120320.0,120310.0,0.42384504]
["bitfinex","BTCUSD",1754922907188,0.42883611,120320.0,120310.0,0.42084504]
["bitfinex","BTCUSD",1754922907721,0.00508001,120320.0,120310.0,0.42284504]
["bitfinex","BTCUSD",1754922907960,0.00508001,120320.0,120310.0,0.53302104]
["bitfinex","BTCUSD",1754922908646,0.00508001,120320.0,120310.0,0.53306104]
["bitfinex","BTCUSD",1754922908870,0.00508001,120320.0,120310.0,0.53318104]
["bitfinex","BTCUSD",1754922909108,0.00202001,120320.0,120310.0,0.82571832]
["bitfinex","BTCUSD",1754922909345,1e-08,120320.0,120310.0,0.96618832]
["bitfinex","BTCUSD",1754922909598,1e-08,120320.0,120310.0,1.22972629]
["bitfinex","BTCUSD",1754922909834,1e-08,120320.0,120310.0,1.23472629]
["bitfinex","BTCUSD",1754922910069,1e-08,120320.0,120310.0,1.23272629]
["bitfinex","BTCUSD",1754922910548,1e-08,120320.0,120310.0,1.02972629]
["bitfinex","BTCUSD",1754922911009,1e-08,120320.0,120310.0,1.03024629]
["bitfinex","BTCUSD",1754922911202,1e-08,120320.0,120310.0,1.18024629]
["bitfinex","BTCUSD",1754922911467,1e-08,120320.0,120310.0,0.63013803]
["bitfinex","BTCUSD",1754922911693,1e-08,120320.0,120310.0,1.20552629]
["bitfinex","BTCUSD",1754922911922,0.00306,120350.0,120340.0,0.18364479]
["bitfinex","BTCUSD",1754922912188,0.03464,120380.0,120370.0,0.16615435]
["bitfinex","BTCUSD",1754922912446,0.20188911,120420.0,120390.0,0.16611789]
["bitfinex","BTCUSD",1754922912701,0.20188911,120420.0,120410.0,0.16609916]
["bitfinex","BTCUSD",1754922912702,0.17417098,120420.0,120410.0,0.16609916]
["bitfinex","BTCUSD",1754922912939,0.00048922,120410.0,120400.0,0.16611295]
["bitfinex","BTCUSD",1754922913171,0.00821279,120410.0,120400.0,0.16611295]
["bitfinex","BTCUSD",1754922913411,0.01127279,120410.0,120400.0,0.2488362]
["bitfinex","BTCUSD",1754922913632,0.01127279,120410.0,120400.0,0.08272325]
["bitfinex","BTCUSD",1754922913633,0.17737195,120410.0,120400.0,0.08272325]
["bitfinex","BTCUSD",1754922913860,0.62432021,120410.0,120400.0,0.08272325]
["bitfinex","BTCUSD",1754922914086,0.7051554,120410.0,120400.0,0.08272325]
["bitfinex","BTCUSD",1754922914320,0.7051554,120410.0,120370.0,0.02495056]
["bitfinex","BTCUSD",1754922914321,0.16614055,120380.0,120370.0,0.02495056]
["bitfinex","BTCUSD",1754922914576,0.00771707,120380.0,120370.0,0.02495056]
["bitfinex","BTCUSD",1754922914799,0.16612675,120390.0,120370.0,0.32539435]
["bitfinex","BTCUSD",1754922915070,0.00306,120380.0,120370.0,0.16615435]
["bitfinex","BTCUSD",1754922915304,0.00306,120380.0,120370.0,0.31583435]
["bitfinex","BTCUSD",1754922915534,0.16920055,120380.0,120370.0,0.08272325]
["bitfinex","BTCUSD",1754922916247,0.00306,120380.0,120370.0,0.2488776]
["bitfinex","BTCUSD",1754922916504,0.16920055,120380.0,120370.0,0.08272325]
["bitfinex","BTCUSD",1754922916734,0.16920055,120380.0,120370.0,0.23728325]
["bitfinex","BTCUSD",1754922916980,0.16920055,120380.0,120370.0,0.4034376]
["bitfinex","BTCUSD",1754922917201,0.00306,120380.0,120370.0,0.4044376]
["bitfinex","BTCUSD",1754922917650,0.00306,120380.0,120370.0,0.2568776]
["bitfinex","BTCUSD",1754922917892,0.00306,120380.0,120370.0,0.4073176]
["bitfinex","BTCUSD",1754922918358,0.00298,120390.0,120380.0,0.16614055]
["bitfinex","BTCUSD",1754922919071,0.00298,120390.0,120380.0,0.2488638]
["bitfinex","BTCUSD",1754922919306,0.00298,120400.0,120390.0,0.16611881]
["bitfinex","BTCUSD",1754922919549,0.00298,120400.0,120390.0,0.26884206]
["bitfinex","BTCUSD",1754922920009,0.00048922,120410.0,120400.0,0.16611295]
["bitfinex","BTCUSD",1754922920234,0.00048922,120410.0,120400.0,0.3588362]
["bitfinex","BTCUSD",1754922920465,0.00048922,120410.0,120400.0,0.3618262]
["bitfinex","BTCUSD",1754922920696,0.00048922,120410.0,120400.0,1.00814145]
["bitfinex","BTCUSD",1754922920946,0.00048922,120410.0,120400.0,0.59583319]
["bitfinex","BTCUSD",1754922921175,0.00048922,120410.0,120400.0,1.00810145]
["bitfinex","BTCUSD",1754922921406,0.00048922,120410.0,120400.0,0.59575319]
["bitfinex","BTCUSD",1754922921625,0.00048922,120410.0,120400.0,1.01406145]
["bitfinex","BTCUSD",1754922921846,0.00048922,120410.0,120400.0,0.86318145]
["bitfinex","BTCUSD",1754922922071,0.00048922,120410.0,120400.0,0.60207319]
["bitfinex","BTCUSD",1754922922320,0.01242662,120420.0,120410.0,0.16609916]
["bitfinex","BTCUSD",1754922922578,0.01257328,120420.0,120410.0,0.34496242]
["bitfinex","BTCUSD",1754922923037,0.01257328,120420.0,120410.0,0.52667642]
["bitfinex","BTCUSD",1754922923289,0.01257328,120420.0,120410.0,0.37287642]
["bitfinex","BTCUSD",1754922923513,0.01257328,120420.0,120410.0,0.52675642]
["bitfinex","BTCUSD",1754922923756,0.01257328,120420.0,120410.0,0.37287642]
["bitfinex","BTCUSD",1754922923973,0.01257328,120420.0,120410.0,0.52699642]
["bitfinex","BTCUSD",1754922924230,0.01257328,120420.0,120410.0,0.52400642]
["bitfinex","BTCUSD",1754922924492,0.01257328,120420.0,120410.0,0.53000642]
["bitfinex","BTCUSD",1754922924945,0.01257328,120420.0,120410.0,0.37888642]
["bitfinex","BTCUSD",1754922925171,0.01257328,120420.0,120410.0,0.53603642]
["bitfinex","BTCUSD",1754922925403,0.01257328,120420.0,120410.0,0.53308642]
["bitfinex","BTCUSD",1754922925632,0.01555328,120420.0,120410.0,0.37888642]
["bitfinex","BTCUSD",1754922925858,0.01555328,120420.0,120410.0,0.53308642]
["bitfinex","BTCUSD",1754922926094,0.01257328,120420.0,120410.0,0.53308642]
["bitfinex","BTCUSD",1754922926316,0.01257328,120420.0,120410.0,0.55049544]
["bitfinex","BTCUSD",1754922926585,0.01257328,120420.0,120410.0,0.9657937]
["bitfinex","BTCUSD",1754922927041,0.01257328,120420.0,120410.0,0.9627937]
["bitfinex","BTCUSD",1754922927490,0.01257328,120420.0,120410.0,0.9647237]
["bitfinex","BTCUSD",1754922927731,7e-05,120470.0,120440.0,0.19180968]
["bitfinex","BTCUSD",1754922927947,0.16901134,120460.0,120450.0,0.08272325]
["bitfinex","BTCUSD",1754922928167,0.17907924,120460.0,120450.0,0.08272325]
["bitfinex","BTCUSD",1754922928383,0.00298,120460.0,120450.0,0.24876725]
["bitfinex","BTCUSD",1754922928827,0.16901021,120460.0,120450.0,0.27337739]
["bitfinex","BTCUSD",1754922929056,0.16901021,120460.0,120450.0,0.10733339]
["bitfinex","BTCUSD",1754922929277,0.58131847,120460.0,120450.0,0.10733339]
["bitfinex","BTCUSD",1754922929501,0.16901021,120460.0,120450.0,0.43217739]
["bitfinex","BTCUSD",1754922929932,0.16901021,120460.0,120450.0,0.26613339]
["bitfinex","BTCUSD",1754922930648,0.16901021,120460.0,120450.0,0.43217739]
["bitfinex","BTCUSD",1754922930867,0.16901021,120460.0,120450.0,0.26613339]
["bitfinex","BTCUSD",1754922931314,0.16901021,120460.0,120450.0,0.28037739]
["bitfinex","BTCUSD",1754922931604,0.0031965,120470.0,120460.0,0.16603021]
["bitfinex","BTCUSD",1754922931834,0.0031965,120470.0,120460.0,0.35875346]
["bitfinex","BTCUSD",1754922931835,0.0002165,120470.0,120460.0,0.35875346]
["bitfinex","BTCUSD",1754922932082,0.16921293,120470.0,120460.0,0.35875346]
["bitfinex","BTCUSD",1754922932501,0.0031965,120470.0,120460.0,0.35875346]
["bitfinex","BTCUSD",1754922932986,0.0002165,120470.0,120460.0,0.35875346]
["bitfinex","BTCUSD",1754922933444,0.0002165,120470.0,120460.0,0.36174346]
["bitfinex","BTCUSD",1754922933673,0.0002165,120470.0,120460.0,0.36674346]
["bitfinex","BTCUSD",1754922934158,0.0002165,120470.0,120460.0,0.51526346]
["bitfinex","BTCUSD",1754922934630,0.0002165,120470.0,120460.0,0.51790346]
["bitfinex","BTCUSD",1754922934849,0.0002165,120470.0,120460.0,0.36374346]
["bitfinex","BTCUSD",1754922935071,0.0002165,120470.0,120460.0,0.51786346]
["bitfinex","BTCUSD",1754922935291,0.0002165,120470.0,120460.0,0.52886346]
["bitfinex","BTCUSD",1754922935518,0.0002165,120470.0,120460.0,0.37175346]
["bitfinex","BTCUSD",1754922935740,0.0002165,120470.0,120460.0,0.36075346]
["bitfinex","BTCUSD",1754922935962,0.0031965,120470.0,120460.0,0.51479346]
["bitfinex","BTCUSD",1754922936193,0.0031965,120470.0,120460.0,0.51979346]
["bitfinex","BTCUSD",1754922936410,0.0031965,120470.0,120460.0,0.36575346]
["bitfinex","BTCUSD",1754922936703,0.16921293,120470.0,120460.0,0.36575346]
["bitfinex","BTCUSD",1754922937123,0.0031965,120470.0,120460.0,0.51983346]
["bitfinex","BTCUSD",1754922937570,0.0002165,120470.0,120460.0,0.36575346]
["bitfinex","BTCUSD",1754922937807,0.0002165,120470.0,120460.0,0.52282346]
["bitfinex","BTCUSD",1754922938043,0.0002165,120470.0,120460.0,0.60594543]
["bitfinex","BTCUSD",1754922938782,0.0002165,120470.0,120460.0,0.60570543]
["bitfinex","BTCUSD",1754922938998,0.0002165,120470.0,120460.0,0.54010746]
["bitfinex","BTCUSD",1754922939453,0.0002165,120470.0,120460.0,0.81626474]
["bitfinex","BTCUSD",1754922939668,0.0002165,120470.0,120460.0,0.96822474]
["bitfinex","BTCUSD",1754922939880,0.0002165,120470.0,120460.0,0.80926474]
["bitfinex","BTCUSD",1754922940097,0.0002165,120470.0,120460.0,1.16618474]
["bitfinex","BTCUSD",1754922940544,0.0002165,120470.0,120460.0,1.16318474]
["bitfinex","BTCUSD",1754922941438,0.0002165,120470.0,120460.0,1.00926474]
["bitfinex","BTCUSD",1754922941683,0.0002165,120470.0,120460.0,1.16306474]
["bitfinex","BTCUSD",1754922941936,0.0002165,120470.0,120460.0,1.07486271]
["bitfinex","BTCUSD",1754922942146,0.0002165,120470.0,120460.0,1.22834271]
["bitfinex","BTCUSD",1754922942368,0.0002165,120470.0,120460.0,1.07486271]
["bitfinex","BTCUSD",1754922942593,0.0002165,120470.0,120460.0,1.22830271]
["bitfinex","BTCUSD",1754922943031,0.0002165,120470.0,120460.0,0.39695648]
["bitfinex","BTCUSD",1754922943247,0.0002165,120470.0,120460.0,0.55027648]
["bitfinex","BTCUSD",1754922943494,0.0002165,120470.0,120460.0,1.02814271]
["bitfinex","BTCUSD",1754922943696,0.0002165,120470.0,120460.0,1.22822271]
["bitfinex","BTCUSD",1754922944122,0.0002165,120470.0,120460.0,0.39795648]
["bitfinex","BTCUSD",1754922944395,0.0002165,120470.0,120460.0,0.81026474]
["bitfinex","BTCUSD",1754922944638,0.0002165,120470.0,120460.0,0.96354474]
["bitfinex","BTCUSD",1754922944834,0.0002165,120470.0,120460.0,0.96026474]
["bitfinex","BTCUSD",1754922945489,0.0002165,120470.0,120460.0,0.39795648]
["bitfinex","BTCUSD",1754922945729,0.0002165,120470.0,120460.0,0.54808648]
["bitfinex","BTCUSD",1754922945962,0.0002165,120470.0,120460.0,0.37751746]
["bitfinex","BTCUSD",1754922946173,0.0002165,120470.0,120460.0,0.53063746]
["bitfinex","BTCUSD",1754922946638,0.0033665,120470.0,120460.0,0.53055746]
["bitfinex","BTCUSD",1754922947311,0.0033665,120470.0,120460.0,0.37751746]
["bitfinex","BTCUSD",1754922947555,0.0002165,120470.0,120460.0,0.96347474]
["bitfinex","BTCUSD",1754922947767,0.0002165,120470.0,120460.0,0.96355474]
["bitfinex","BTCUSD",1754922948219,0.0002165,120470.0,120460.0,0.55128648]
["bitfinex","BTCUSD",1754922948434,0.0002165,120470.0,120460.0,0.54824648]
["bitfinex","BTCUSD",1754922948647,0.0002165,120470.0,120460.0,0.39800648]
["bitfinex","BTCUSD",1754922948879,0.0002165,120470.0,120460.0,0.81031474]
["bitfinex","BTCUSD",1754922949094,0.0002165,120470.0,120460.0,0.39800648]
["bitfinex","BTCUSD",1754922949308,0.0002165,120470.0,120460.0,0.96367474]
["bitfinex","BTCUSD",1754922950391,0.0002165,120470.0,120460.0,0.55136648]
["bitfinex","BTCUSD",1754922950607,0.0002165,120470.0,120460.0,0.39496648]
["bitfinex","BTCUSD",1754922951052,0.0033665,120470.0,120460.0,0.53075746]
["bitfinex","BTCUSD",1754922951488,0.0002165,120470.0,120460.0,0.37751746]
["bitfinex","BTCUSD",1754922951917,0.0002165,120470.0,120460.0,0.53063746]
["bitfinex","BTCUSD",1754922953518,0.0002165,120470.0,120460.0,0.94294572]
["bitfinex","BTCUSD",1754922953754,0.0002165,120470.0,120460.0,0.37751746]
["bitfinex","BTCUSD",1754922953966,0.0033665,120470.0,120460.0,0.37751746]
["bitfinex","BTCUSD",1754922954170,0.16938293,120470.0,120460.0,0.21148725]
["bitfinex","BTCUSD",1754922954377,0.16938293,120470.0,120460.0,0.53031746]
["bitfinex","BTCUSD",1754922954592,0.16938293,120470.0,120460.0,0.51255346]
["bitfinex","BTCUSD",1754922955005,0.0053565,120470.0,120460.0,0.35975346]
["bitfinex","BTCUSD",1754922955226,0.0053565,120470.0,120460.0,0.51255346]
["bitfinex","BTCUSD",1754922955650,0.17137293,120470.0,120460.0,0.51255346]
["bitfinex","BTCUSD",1754922956087,0.17137293,120470.0,120460.0,0.34652325]
["bitfinex","BTCUSD",1754922956296,0.17137293,120470.0,120460.0,0.51255346]
["bitfinex","BTCUSD",1754922957407,0.0053565,120470.0,120460.0,0.51255346]
["bitfinex","BTCUSD",1754922957625,0.17137293,120470.0,120460.0,0.51255346]
["bitfinex","BTCUSD",1754922958050,0.0053565,120470.0,120460.0,0.51255346]
["bitfinex","BTCUSD",1754922958270,0.17137293,120470.0,120460.0,0.51211346]
["bitfinex","BTCUSD",1754922958512,0.0053565,120470.0,120460.0,0.51211346]
["bitfinex","BTCUSD",1754922958926,0.17137293,120470.0,120460.0,0.51211346]
["bitfinex","BTCUSD",1754922959143,0.17137293,120470.0,120460.0,0.19372325]
["bitfinex","BTCUSD",1754922959349,0.17137293,120470.0,120460.0,0.35975346]
["bitfinex","BTCUSD",1754922959555,0.17137293,120470.0,120460.0,0.51179346]
["bitfinex","BTCUSD",1754922960238,0.17137293,120470.0,120460.0,0.35975346]
["bitfinex","BTCUSD",1754922960455,0.17137293,120470.0,120460.0,0.19372325]
["bitfinex","BTCUSD",1754922960668,0.17137293,120470.0,120460.0,0.34556325]
["bitfinex","BTCUSD",1754922960886,0.24811787,120470.0,120460.0,0.001]
["bitfinex","BTCUSD",1754922961115,0.18689812,120470.0,120460.0,0.1528]
["bitfinex","BTCUSD",1754922961996,0.16603021,120460.0,120450.0,0.02461014]
["bitfinex","BTCUSD",1754922962213,0.17117021,120460.0,120450.0,0.10733339]
["bitfinex","BTCUSD",1754922962446,0.166044,120450.0,120440.0,0.20746713]
["bitfinex","BTCUSD",1754922962669,0.171184,120450.0,120440.0,0.28204325]
["bitfinex","BTCUSD",1754922962888,0.171184,120450.0,120440.0,0.23440325]
["bitfinex","BTCUSD",1754922963321,0.171184,120450.0,120440.0,0.08272325]
["bitfinex","BTCUSD",1754922963747,0.171184,120450.0,120440.0,0.23424325]
["bitfinex","BTCUSD",1754922963978,0.00514,120450.0,120440.0,0.24878103]
["bitfinex","BTCUSD",1754922964197,0.171184,120450.0,120440.0,0.40038103]
["bitfinex","BTCUSD",1754922964623,0.171184,120450.0,120440.0,0.42570076]
["bitfinex","BTCUSD",1754922964836,0.17768375,120470.0,120450.0,0.1660319]
["bitfinex","BTCUSD",1754922965078,0.19319827,120470.0,120450.0,0.76106341]
["bitfinex","BTCUSD",1754922965308,0.17117021,120460.0,120450.0,0.1]
["bitfinex","BTCUSD",1754922965944,0.17117021,120460.0,120450.0,0.33468325]
["bitfinex","BTCUSD",1754922966152,0.17117021,120460.0,120450.0,0.33768325]
["bitfinex","BTCUSD",1754922966389,0.17117021,120460.0,120450.0,0.109]
["bitfinex","BTCUSD",1754922966603,0.18667972,120460.0,120450.0,0.16088]
["bitfinex","BTCUSD",1754922966823,0.18668014,120460.0,120450.0,0.15784]
["bitfinex","BTCUSD",1754922967039,0.18668014,120460.0,120450.0,0.08872325]
["bitfinex","BTCUSD",1754922967456,0.16802021,120460.0,120450.0,0.42858725]
["bitfinex","BTCUSD",1754922967689,0.16802021,120460.0,120450.0,0.27674725]
["bitfinex","BTCUSD",1754922967900,0.00199,120460.0,120450.0,0.42278725]
["bitfinex","BTCUSD",1754922968112,0.16802021,120460.0,120450.0,0.42278725]
["bitfinex","BTCUSD",1754922968316,0.16802021,120460.0,120450.0,0.27074725]
["bitfinex","BTCUSD",1754922968734,0.16802021,120460.0,120450.0,0.25650325]
["bitfinex","BTCUSD",1754922969193,0.16802021,120460.0,120450.0,0.42254725]
["bitfinex","BTCUSD",1754922969386,0.16603021,120460.0,120450.0,0.25954325]
["bitfinex","BTCUSD",1754922969612,0.16802021,120460.0,120450.0,0.25650325]
["bitfinex","BTCUSD",1754922970026,0.16802021,120460.0,120450.0,0.42254725]
["bitfinex","BTCUSD",1754922970234,0.16802021,120460.0,120450.0,0.25650325]
["bitfinex","BTCUSD",1754922970459,0.16802021,120460.0,120450.0,0.10470325]
["bitfinex","BTCUSD",1754922970891,0.17117021,120460.0,120450.0,0.25420325]
["bitfinex","BTCUSD",1754922971320,0.17117021,120460.0,120450.0,0.10272325]
["bitfinex","BTCUSD",1754922971568,0.17117021,120460.0,120450.0,0.25408325]
["bitfinex","BTCUSD",1754922971777,0.16802021,120460.0,120450.0,0.25606325]
["bitfinex","BTCUSD",1754922971989,0.17117021,120460.0,120450.0,0.25408325]
["bitfinex","BTCUSD",1754922972648,0.17117021,120460.0,120450.0,0.10272325]
["bitfinex","BTCUSD",1754922973156,0.17117021,120460.0,120450.0,0.25416325]
["bitfinex","BTCUSD",1754922973375,0.17117021,120460.0,120450.0,0.10272325]
["bitfinex","BTCUSD",1754922973606,0.16607001,120440.0,120420.0,0.23996001]
["bitfinex","BTCUSD",1754922973823,0.16607157,120430.0,120420.0,0.19882323]
["bitfinex","BTCUSD",1754922974040,0.16607157,120430.0,120420.0,0.59558758]
["bitfinex","BTCUSD",1754922974260,0.16607157,120430.0,120420.0,0.41942658]
["bitfinex","BTCUSD",1754922974482,0.16607157,120430.0,120420.0,0.41638658]
["bitfinex","BTCUSD",1754922974483,0.16806157,120430.0,120420.0,0.41638658]
["bitfinex","BTCUSD",1754922974700,0.16607157,120430.0,120420.0,0.56766658]
["bitfinex","BTCUSD",1754922974911,0.16607157,120430.0,120420.0,0.40562122]
["bitfinex","BTCUSD",1754922975117,0.16607157,120430.0,120420.0,0.57170658]
["bitfinex","BTCUSD",1754922975337,0.16607157,120430.0,120420.0,0.57370658]
["bitfinex","BTCUSD",1754922975555,0.16607157,120430.0,120420.0,0.57270658]
["bitfinex","BTCUSD",1754922975783,0.16806157,120430.0,120420.0,0.57066658]
["bitfinex","BTCUSD",1754922976915,0.16806157,120430.0,120420.0,0.25132122]
["bitfinex","BTCUSD",1754922977126,0.17126157,120430.0,120420.0,0.33664325]
["bitfinex","BTCUSD",1754922978032,0.17126157,120430.0,120420.0,0.25292]
["bitfinex","BTCUSD",1754922978243,0.17126157,120430.0,120420.0,0.25092]
["bitfinex","BTCUSD",1754922978669,0.17126157,120430.0,120420.0,0.25088]
["bitfinex","BTCUSD",1754922979089,0.17126157,120430.0,120420.0,0.25288]
["bitfinex","BTCUSD",1754922979301,0.16806157,120430.0,120420.0,0.34261325]
["bitfinex","BTCUSD",1754922979946,0.17126157,120430.0,120420.0,0.18972325]
["bitfinex","BTCUSD",1754922980165,0.17126157,120430.0,120420.0,0.34056325]
["bitfinex","BTCUSD",1754922981477,0.17126157,120430.0,120420.0,0.24032325]
["bitfinex","BTCUSD",1754922982127,0.16806157,120430.0,120420.0,0.09173325]
["bitfinex","BTCUSD",1754922982341,0.16806157,120430.0,120420.0,0.24229325]
["bitfinex","BTCUSD",1754922982559,0.16806157,120430.0,120420.0,0.09173325]
["bitfinex","BTCUSD",1754922982779,0.16607001,120440.0,120430.0,0.16607157]
["bitfinex","BTCUSD",1754922983030,0.1743462,120450.0,120440.0,0.16605778]
["bitfinex","BTCUSD",1754922983273,0.17758725,120470.0,120450.0,0.166044]
["bitfinex","BTCUSD",1754922983482,0.16804021,120460.0,120450.0,0.20272325]
["bitfinex","BTCUSD",1754922983697,0.16804021,120460.0,120450.0,0.35348325]
["bitfinex","BTCUSD",1754922983918,0.17124021,120460.0,120450.0,0.08272325]
["bitfinex","BTCUSD",1754922984130,0.17124021,120460.0,120450.0,0.23344325]
["bitfinex","BTCUSD",1754922984387,0.16605778,120440.0,120430.0,0.00930357]
["bitfinex","BTCUSD",1754922984635,0.16806778,120440.0,120430.0,0.52970839]
["bitfinex","BTCUSD",1754922984847,0.166044,120450.0,120440.0,0.16605778]
["bitfinex","BTCUSD",1754922985064,0.168054,120450.0,120440.0,0.35079103]
["bitfinex","BTCUSD",1754922985282,0.00201,120450.0,120440.0,0.50131103]
["bitfinex","BTCUSD",1754922985496,0.168054,120450.0,120440.0,0.33525325]
["bitfinex","BTCUSD",1754922985701,0.168054,120450.0,120440.0,0.35079103]
["bitfinex","BTCUSD",1754922986112,0.168054,120450.0,120440.0,0.50151103]
["bitfinex","BTCUSD",1754922986323,0.17433172,120460.0,120450.0,0.166044]
["bitfinex","BTCUSD",1754922986540,0.17433172,120460.0,120450.0,0.25077725]
["bitfinex","BTCUSD",1754922986754,0.17634172,120460.0,120450.0,0.08473325]
["bitfinex","BTCUSD",1754922986968,0.17634172,120460.0,120450.0,0.25077725]
["bitfinex","BTCUSD",1754922987381,0.17634172,120460.0,120450.0,0.08473325]
["bitfinex","BTCUSD",1754922987849,0.17634172,120460.0,120450.0,0.27077725]
["bitfinex","BTCUSD",1754922988044,0.17773372,120470.0,120460.0,0.16603021]
["bitfinex","BTCUSD",1754922988255,0.17654372,120470.0,120460.0,0.15245]
["bitfinex","BTCUSD",1754922988677,0.16603021,120460.0,120450.0,0.25381725]
["bitfinex","BTCUSD",1754922988899,0.17773372,120470.0,120450.0,0.50618725]
["bitfinex","BTCUSD",1754922989108,0.17453372,120470.0,120450.0,0.50618725]
["bitfinex","BTCUSD",1754922989321,0.16603021,120460.0,120450.0,0.36082725]
["bitfinex","BTCUSD",1754922989531,0.16804021,120460.0,120450.0,0.50805725]
["bitfinex","BTCUSD",1754922990176,0.16804021,120460.0,120450.0,0.33501325]
["bitfinex","BTCUSD",1754922990386,0.16804021,120460.0,120450.0,0.18873325]
["bitfinex","BTCUSD",1754922990638,0.16804021,120460.0,120450.0,0.33296325]
["bitfinex","BTCUSD",1754922990639,0.17124021,120460.0,120450.0,0.33296325]
["bitfinex","BTCUSD",1754922990827,0.17124021,120460.0,120450.0,0.18272325]
["bitfinex","BTCUSD",1754922991039,0.2058176,120460.0,120450.0,0.105]
["bitfinex","BTCUSD",1754922991254,0.58354847,120460.0,120450.0,0.15708]
["bitfinex","BTCUSD",1754922991466,0.17124021,120460.0,120450.0,0.15704]
["bitfinex","BTCUSD",1754922991900,0.17124021,120460.0,120450.0,0.15692]
["bitfinex","BTCUSD",1754922992115,0.58354847,120460.0,120450.0,0.007]
["bitfinex","BTCUSD",1754922992363,0.65935669,120460.0,120450.0,0.007]
["bitfinex","BTCUSD",1754922992571,0.39692843,120460.0,120450.0,0.007]
["bitfinex","BTCUSD",1754922993002,0.24704843,120460.0,120450.0,0.007]
["bitfinex","BTCUSD",1754922993226,0.17124021,120460.0,120450.0,0.007]
["bitfinex","BTCUSD",1754922993442,0.16804021,120460.0,120450.0,0.00901]
["bitfinex","BTCUSD",1754922993653,0.16804021,120460.0,120450.0,0.09173325]
["bitfinex","BTCUSD",1754922993859,0.16804021,120460.0,120450.0,0.25777725]
["bitfinex","BTCUSD",1754922994076,0.17453372,120470.0,120450.0,0.37082725]
["bitfinex","BTCUSD",1754922994292,0.17453372,120470.0,120460.0,0.16603021]
["bitfinex","BTCUSD",1754922994516,0.17453372,120470.0,120460.0,0.01201]
["bitfinex","BTCUSD",1754922994762,0.1662329,120470.0,120460.0,0.25875346]
["bitfinex","BTCUSD",1754922994975,0.00021647,120470.0,120460.0,0.26180346]
["bitfinex","BTCUSD",1754922995183,0.00021647,120470.0,120460.0,0.88938969]
["bitfinex","BTCUSD",1754922995392,0.00021647,120470.0,120460.0,0.88934969]
["bitfinex","BTCUSD",1754922995844,0.00021647,120470.0,120460.0,0.88930969]
["bitfinex","BTCUSD",1754922996284,0.00021647,120470.0,120460.0,0.49445045]
["bitfinex","BTCUSD",1754922996488,0.00021647,120470.0,120460.0,1.10663871]
["bitfinex","BTCUSD",1754922996701,0.00021647,120470.0,120460.0,1.11759871]
["bitfinex","BTCUSD",1754922996911,0.00021647,120470.0,120460.0,1.10659871]
["bitfinex","BTCUSD",1754922997353,0.00021647,120470.0,120460.0,0.62869248]
["bitfinex","BTCUSD",1754922997563,0.00021647,120470.0,120460.0,1.04100074]
["bitfinex","BTCUSD",1754922997775,0.00021647,120470.0,120460.0,0.62869248]
["bitfinex","BTCUSD",1754922998006,1e-08,120470.0,120460.0,1.36548871]
["bitfinex","BTCUSD",1754922998223,1e-08,120470.0,120460.0,0.72818045]
["bitfinex","BTCUSD",1754922998473,1e-08,120470.0,120460.0,0.99048871]
["bitfinex","BTCUSD",1754922998693,1e-08,120470.0,120460.0,0.54413045]
["bitfinex","BTCUSD",1754922998919,1e-08,120470.0,120460.0,1.10571871]
["bitfinex","BTCUSD",1754922999814,1e-08,120470.0,120460.0,1.11071871]
["bitfinex","BTCUSD",1754923000034,1e-08,120470.0,120460.0,1.11371871]
["bitfinex","BTCUSD",1754923000307,1e-08,120470.0,120460.0,1.10867871]
["bitfinex","BTCUSD",1754923000547,1e-08,120470.0,120460.0,0.89284074]
["bitfinex","BTCUSD",1754923001007,1e-08,120470.0,120460.0,0.63069248]
["bitfinex","BTCUSD",1754923001267,1e-08,120470.0,120460.0,1.04300074]
["bitfinex","BTCUSD",1754923001727,1e-08,120470.0,120460.0,1.04292074]
["bitfinex","BTCUSD",1754923002463,1e-08,120470.0,120460.0,0.89384074]
["bitfinex","BTCUSD",1754923002982,1e-08,120470.0,120460.0,1.04280074]
["bitfinex","BTCUSD",1754923003217,1e-08,120470.0,120460.0,0.89384074]
["bitfinex","BTCUSD",1754923003446,1e-08,120470.0,120460.0,1.06767274]
["bitfinex","BTCUSD",1754923004410,1e-08,120470.0,120460.0,1.11875274]
["bitfinex","BTCUSD",1754923004629,1e-08,120470.0,120460.0,1.26747274]
["bitfinex","BTCUSD",1754923004847,1e-08,120470.0,120460.0,1.41747274]
["bitfinex","BTCUSD",1754923005071,1e-08,120470.0,120460.0,1.41948274]
["bitfinex","BTCUSD",1754923005304,1e-08,120470.0,120460.0,1.51913071]
["bitfinex","BTCUSD",1754923006308,1e-08,120470.0,120460.0,1.51925071]
["bitfinex","BTCUSD",1754923006750,1e-08,120480.0,120470.0,0.79577371]
["bitfinex","BTCUSD",1754923006966,1e-08,120480.0,120470.0,1.14219696]
["bitfinex","BTCUSD",1754923007190,1e-08,120480.0,120470.0,1.17624696]
["bitfinex","BTCUSD",1754923007432,1e-08,120480.0,120470.0,1.02756696]
["bitfinex","BTCUSD",1754923007657,1e-08,120480.0,120470.0,1.17632696]
["bitfinex","BTCUSD",1754923008120,1e-08,120480.0,120470.0,1.17724696]
["bitfinex","BTCUSD",1754923008568,1e-08,120480.0,120470.0,1.20224696]
["bitfinex","BTCUSD",1754923009033,1e-08,120480.0,120470.0,1.2274234]
["bitfinex","BTCUSD",1754923009537,1e-08,120480.0,120470.0,1.2264234]
["bitfinex","BTCUSD",1754923009760,0.16898437,120530.0,120500.0,0.20829875]
["bitfinex","BTCUSD",1754923010027,0.00198,120510.0,120500.0,0.73060701]
["bitfinex","BTCUSD",1754923010252,0.00198,120510.0,120500.0,1.04711834]
["bitfinex","BTCUSD",1754923010925,0.00305,120520.0,120510.0,0.16596133]
["bitfinex","BTCUSD",1754923011136,0.00503,120520.0,120510.0,0.27596133]
["bitfinex","BTCUSD",1754923011395,0.00503,120520.0,120510.0,0.68826959]
["bitfinex","BTCUSD",1754923011613,0.00503,120520.0,120510.0,0.35868458]
["bitfinex","BTCUSD",1754923011859,0.00503,120520.0,120510.0,0.50692458]
["bitfinex","BTCUSD",1754923012068,0.00503,120520.0,120510.0,0.35868458]
["bitfinex","BTCUSD",1754923012294,0.17097756,120520.0,120510.0,0.35868458]
["bitfinex","BTCUSD",1754923012514,0.17097756,120520.0,120510.0,0.19272325]
["bitfinex","BTCUSD",1754923012958,0.17097756,120520.0,120510.0,0.34088325]
["bitfinex","BTCUSD",1754923013654,0.17097756,120520.0,120510.0,0.35868458]
["bitfinex","BTCUSD",1754923013927,0.17097756,120520.0,120510.0,0.34080325]
["bitfinex","BTCUSD",1754923014138,0.17097756,120520.0,120510.0,0.19272325]
["bitfinex","BTCUSD",1754923014599,0.17097756,120520.0,120510.0,0.50668458]
["bitfinex","BTCUSD",1754923014829,0.17097756,120520.0,120510.0,0.35868458]
["bitfinex","BTCUSD",1754923015051,0.17097756,120520.0,120510.0,0.50672458]
["bitfinex","BTCUSD",1754923015272,0.00503,120520.0,120510.0,0.35868458]
["bitfinex","BTCUSD",1754923015503,0.00198,120520.0,120510.0,0.50871458]
["bitfinex","BTCUSD",1754923016067,0.00503,120520.0,120510.0,0.50672458]
["bitfinex","BTCUSD",1754923017109,0.00503,120520.0,120510.0,0.35868458]
["bitfinex","BTCUSD",1754923017302,0.00503,120520.0,120510.0,0.19272325]
["bitfinex","BTCUSD",1754923017303,0.17097756,120520.0,120510.0,0.19272325]
["bitfinex","BTCUSD",1754923017708,0.17097756,120520.0,120510.0,0.50636458]
["bitfinex","BTCUSD",1754923018187,0.17097756,120520.0,120510.0,0.35868458]
["bitfinex","BTCUSD",1754923018671,0.00503,120520.0,120510.0,0.50624458]
["bitfinex","BTCUSD",1754923019125,0.00503,120520.0,120510.0,0.35868458]
["bitfinex","BTCUSD",1754923019335,0.00503,120520.0,120510.0,0.50608458]
["bitfinex","BTCUSD",1754923019771,0.17097756,120520.0,120510.0,0.50608458]
["bitfinex","BTCUSD",1754923020423,0.17097756,120520.0,120510.0,0.35868458]
["bitfinex","BTCUSD",1754923020648,0.17097756,120520.0,120510.0,0.50608458]
["bitfinex","BTCUSD",1754923020862,0.17097756,120520.0,120510.0,0.50600458]
["bitfinex","BTCUSD",1754923021322,0.17097756,120520.0,120510.0,0.19272325]
["bitfinex","BTCUSD",1754923021567,0.1659751,120500.0,120490.0,0.19919531]
["bitfinex","BTCUSD",1754923021801,0.1710051,120500.0,120490.0,0.22763025]
["bitfinex","BTCUSD",1754923022028,0.1710051,120500.0,120490.0,0.20272325]
["bitfinex","BTCUSD",1754923022722,0.1710051,120500.0,120490.0,0.34980325]
["bitfinex","BTCUSD",1754923022970,0.1710051,120500.0,120490.0,0.20272325]
["bitfinex","BTCUSD",1754923023200,0.1710051,120500.0,120490.0,0.20372325]
["bitfinex","BTCUSD",1754923023414,0.1710051,120500.0,120490.0,0.35072325]
["bitfinex","BTCUSD",1754923024519,0.1710051,120500.0,120490.0,0.35056325]
["bitfinex","BTCUSD",1754923024978,0.1710051,120500.0,120490.0,0.51651212]
["bitfinex","BTCUSD",1754923026067,0.00503,120500.0,120490.0,0.78202038]
["bitfinex","BTCUSD",1754923026502,0.00503,120500.0,120490.0,0.92870038]
["bitfinex","BTCUSD",1754923026771,0.00503,120500.0,120490.0,0.92886038]
["bitfinex","BTCUSD",1754923027205,0.00503,120500.0,120490.0,0.36971212]
["bitfinex","BTCUSD",1754923027423,0.1710051,120500.0,120490.0,0.51655212]
["bitfinex","BTCUSD",1754923027849,0.1710051,120500.0,120490.0,0.20372325]
["bitfinex","BTCUSD",1754923028065,0.1710051,120500.0,120490.0,0.51651212]
["bitfinex","BTCUSD",1754923028907,0.16739139,120500.0,120490.0,0.51651212]
["bitfinex","BTCUSD",1754923029116,0.1679551,120500.0,120490.0,0.36971212]
["bitfinex","BTCUSD",1754923029353,0.1679551,120500.0,120490.0,0.35040325]
["bitfinex","BTCUSD",1754923029785,0.1679551,120500.0,120490.0,0.36971212]
["bitfinex","BTCUSD",1754923029989,0.1679551,120500.0,120490.0,0.51627212]
["bitfinex","BTCUSD",1754923030873,0.1679551,120500.0,120490.0,0.51623212]
["bitfinex","BTCUSD",1754923031525,0.1679551,120500.0,120490.0,0.20372325]
["bitfinex","BTCUSD",1754923031952,0.1679551,120500.0,120490.0,0.35008325]
["bitfinex","BTCUSD",1754923032157,0.1679551,120500.0,120490.0,0.36971212]
["bitfinex","BTCUSD",1754923032371,0.00198,120500.0,120490.0,0.92838038]
["bitfinex","BTCUSD",1754923032585,0.00198,120500.0,120490.0,0.92846038]
["bitfinex","BTCUSD",1754923032797,0.00198,120500.0,120490.0,0.92842038]
["bitfinex","BTCUSD",1754923033023,0.16596203,120510.0,120500.0,0.1659751]
["bitfinex","BTCUSD",1754923033234,0.00036,120510.0,120500.0,0.37869835]
["bitfinex","BTCUSD",1754923033453,0.16918133,120510.0,120500.0,0.37869835]
["bitfinex","BTCUSD",1754923033662,0.00322,120510.0,120500.0,0.37869835]
["bitfinex","BTCUSD",1754923034620,0.00322,120510.0,120500.0,0.79100661]
["bitfinex","BTCUSD",1754923035050,0.00322,120510.0,120500.0,0.37869835]
["bitfinex","BTCUSD",1754923035680,0.00286,120510.0,120500.0,0.37869835]
["bitfinex","BTCUSD",1754923036305,0.16596133,120510.0,120500.0,0.52680835]
["bitfinex","BTCUSD",1754923036573,0.17424493,120520.0,120500.0,0.53003835]
["bitfinex","BTCUSD",1754923036791,0.17424493,120520.0,120510.0,0.08272325]
["bitfinex","BTCUSD",1754923036953,0.17460493,120520.0,120510.0,0.19272325]
["bitfinex","BTCUSD",1754923037157,0.17746493,120520.0,120510.0,0.19272325]
["bitfinex","BTCUSD",1754923037378,0.17746493,120520.0,120510.0,0.22872325]
["bitfinex","BTCUSD",1754923037910,0.17746493,120520.0,120510.0,0.22856325]
["bitfinex","BTCUSD",1754923038352,0.17742493,120520.0,120510.0,0.22856325]
["bitfinex","BTCUSD",1754923038565,0.17456493,120520.0,120510.0,0.22856325]
["bitfinex","BTCUSD",1754923038784,0.17456493,120520.0,120510.0,0.08272325]
["bitfinex","BTCUSD",1754923038997,0.17456493,120520.0,120510.0,0.22848325]
["bitfinex","BTCUSD",1754923039450,0.17456493,120520.0,120510.0,0.23044325]
["bitfinex","BTCUSD",1754923039676,0.17456493,120520.0,120510.0,0.39640458]
["bitfinex","BTCUSD",1754923040119,0.17456493,120520.0,120510.0,0.23044325]
["bitfinex","BTCUSD",1754923040353,0.16608123,120530.0,120510.0,0.36407458]
["bitfinex","BTCUSD",1754923040575,0.16608123,120530.0,120520.0,0.00323]
["bitfinex","BTCUSD",1754923040851,0.16644123,120530.0,120520.0,0.00539]
["bitfinex","BTCUSD",1754923041075,0.16594756,120520.0,120510.0,0.08595325]
["bitfinex","BTCUSD",1754923041296,0.16632756,120520.0,120510.0,0.35363325]
["bitfinex","BTCUSD",1754923041513,0.16632756,120520.0,120510.0,0.51959458]
["bitfinex","BTCUSD",1754923041740,0.16632756,120520.0,120510.0,0.51951458]
["bitfinex","BTCUSD",1754923041963,0.16594756,120520.0,120510.0,0.51951458]
["bitfinex","BTCUSD",1754923042214,0.16608123,120530.0,120510.0,0.51951458]
["bitfinex","BTCUSD",1754923042434,0.16608123,120530.0,120520.0,0.1504]
["bitfinex","BTCUSD",1754923042639,0.16608123,120530.0,120520.0,0.32173756]
["bitfinex","BTCUSD",1754923043715,0.16644123,120530.0,120520.0,0.1504]
["bitfinex","BTCUSD",1754923043927,0.16644123,120530.0,120520.0,0.1454]
["bitfinex","BTCUSD",1754923044591,0.16608123,120530.0,120520.0,0.14756]
["bitfinex","BTCUSD",1754923044795,0.16608123,120530.0,120520.0,0.15579]
["bitfinex","BTCUSD",1754923045009,0.16644123,120530.0,120520.0,0.1504]
["bitfinex","BTCUSD",1754923045892,0.16644123,120530.0,120520.0,0.1524]
["bitfinex","BTCUSD",1754923046133,0.16933123,120530.0,120520.0,0.007]
["bitfinex","BTCUSD",1754923046349,0.16933123,120530.0,120520.0,0.15184]
["bitfinex","BTCUSD",1754923046558,0.16933123,120530.0,120520.0,0.007]
["bitfinex","BTCUSD",1754923046776,0.16933123,120530.0,120520.0,0.15216]
["bitfinex","BTCUSD",1754923048239,0.16933123,120530.0,120520.0,0.15192]
["bitfinex","BTCUSD",1754923048507,0.16644123,120530.0,120520.0,0.15192]
["bitfinex","BTCUSD",1754923049781,0.16933123,120530.0,120520.0,0.15192]
["bitfinex","BTCUSD",1754923050002,0.16933123,120530.0,120520.0,0.1522]
["bitfinex","BTCUSD",1754923050847,0.16933123,120530.0,120520.0,0.007]
["bitfinex","BTCUSD",1754923051057,0.58163949,120530.0,120520.0,0.007]
["bitfinex","BTCUSD",1754923051266,0.63232623,120530.0,120520.0,0.007]
["bitfinex","BTCUSD",1754923054892,0.85988948,120530.0,120520.0,0.007]
["bitfinex","BTCUSD",1754923055123,0.16598887,120490.0,120480.0,0.21035797]
["bitfinex","BTCUSD",1754923055344,0.16598887,120490.0,120480.0,0.30847122]
["bitfinex","BTCUSD",1754923059071,0.16598887,120490.0,120480.0,0.16371122]
["bitfinex","BTCUSD",1754923059275,0.16598887,120490.0,120480.0,0.47399387]
["bitfinex","BTCUSD",1754923059492,0.16598887,120490.0,120480.0,0.16371122]
["bitfinex","BTCUSD",1754923059703,0.16598887,120490.0,120480.0,0.22518797]
["bitfinex","BTCUSD",1754923060123,0.16598887,120490.0,120480.0,0.15959]
["bitfinex","BTCUSD",1754923062028,0.16598737,120500.0,120490.0,0.16598887]
["bitfinex","BTCUSD",1754923062236,0.17714939,120510.0,120490.0,0.77956012]
["bitfinex","BTCUSD",1754923062383,0.17714939,120510.0,120500.0,0.3098551]
["bitfinex","BTCUSD",1754923062384,0.17729583,120510.0,120500.0,0.3098551]
["bitfinex","BTCUSD",1754923062805,0.17891583,120510.0,120500.0,0.3098551]
["bitfinex","BTCUSD",1754923063642,0.17891583,120510.0,120500.0,0.14388]
["bitfinex","BTCUSD",1754923064225,0.17891583,120510.0,120500.0,0.3098551]
["bitfinex","BTCUSD",1754923064427,0.17891583,120510.0,120500.0,0.14384]
["bitfinex","BTCUSD",1754923064630,0.17891583,120510.0,120500.0,0.14484]
["bitfinex","BTCUSD",1754923064838,0.17891583,120510.0,120500.0,0.3108151]
["bitfinex","BTCUSD",1754923065047,0.17602583,120510.0,120500.0,0.3138151]
["bitfinex","BTCUSD",1754923065277,0.17602583,120510.0,120500.0,0.25808835]
["bitfinex","BTCUSD",1754923065278,0.17440583,120510.0,120500.0,0.25808835]
["bitfinex","BTCUSD",1754923065498,0.17440583,120510.0,120500.0,0.40168835]
["bitfinex","BTCUSD",1754923065716,0.0084445,120510.0,120500.0,0.40168835]
["bitfinex","BTCUSD",1754923065929,0.16610777,120510.0,120500.0,0.40168835]
["bitfinex","BTCUSD",1754923066144,0.16610777,120510.0,120500.0,0.25808835]
["bitfinex","BTCUSD",1754923066352,0.16610777,120510.0,120500.0,0.40148835]
["bitfinex","BTCUSD",1754923066590,0.16610777,120510.0,120500.0,0.25808835]
["bitfinex","BTCUSD",1754923066792,0.16610777,120510.0,120500.0,0.40164835]
["bitfinex","BTCUSD",1754923067005,0.00014644,120510.0,120500.0,0.40164835]
["bitfinex","BTCUSD",1754923067186,0.16610777,120510.0,120500.0,0.40164835]
["bitfinex","BTCUSD",1754923067887,0.16610777,120510.0,120500.0,0.39928835]
["bitfinex","BTCUSD",1754923068325,0.16610777,120510.0,120500.0,0.08995325]
["bitfinex","BTCUSD",1754923068549,0.16610777,120510.0,120500.0,0.25592835]
["bitfinex","BTCUSD",1754923068765,0.16610777,120510.0,120500.0,0.39920835]
["bitfinex","BTCUSD",1754923069207,0.00014644,120510.0,120500.0,0.39920835]
["bitfinex","BTCUSD",1754923069412,0.00014644,120510.0,120500.0,0.25795835]
["bitfinex","BTCUSD",1754923069629,0.00014644,120510.0,120500.0,0.40123835]
["bitfinex","BTCUSD",1754923070689,0.00014644,120510.0,120500.0,0.44123835]
["bitfinex","BTCUSD",1754923070901,0.00014644,120510.0,120500.0,0.91769086]
["bitfinex","BTCUSD",1754923071319,0.00014644,120510.0,120500.0,0.50667632]
["bitfinex","BTCUSD",1754923071558,0.00014644,120510.0,120500.0,0.36355632]
["bitfinex","BTCUSD",1754923071782,0.00014644,120510.0,120500.0,0.50659632]
["bitfinex","BTCUSD",1754923072417,0.00014644,120510.0,120500.0,0.77457086]
["bitfinex","BTCUSD",1754923072837,0.00014644,120510.0,120500.0,0.94239686]
["bitfinex","BTCUSD",1754923073907,0.00014644,120510.0,120500.0,0.38846232]
["bitfinex","BTCUSD",1754923074117,0.00014644,120510.0,120500.0,0.79947686]
["bitfinex","BTCUSD",1754923074327,0.00014644,120510.0,120500.0,0.94219686]
["bitfinex","BTCUSD",1754923074839,0.00014644,120510.0,120500.0,0.46550435]
["bitfinex","BTCUSD",1754923075301,0.16610777,120510.0,120500.0,0.44051835]
["bitfinex","BTCUSD",1754923075521,0.16808777,120510.0,120500.0,0.13198325]
["bitfinex","BTCUSD",1754923075734,0.16808777,120510.0,120500.0,0.29472835]
["bitfinex","BTCUSD",1754923075946,0.16808777,120510.0,120500.0,0.43724835]
["bitfinex","BTCUSD",1754923076170,0.16808777,120510.0,120500.0,0.29472835]
["bitfinex","BTCUSD",1754923076391,0.00014644,120510.0,120500.0,0.44034835]
["bitfinex","BTCUSD",1754923076892,0.00014644,120510.0,120500.0,0.85136289]
["bitfinex","BTCUSD",1754923077307,0.00014644,120510.0,120500.0,0.44034835]
["bitfinex","BTCUSD",1754923077784,0.00014644,120510.0,120500.0,0.70884289]
["bitfinex","BTCUSD",1754923077992,0.00014644,120510.0,120500.0,0.85116289]
["bitfinex","BTCUSD",1754923078412,0.00014644,120510.0,120500.0,0.85108289]
["bitfinex","BTCUSD",1754923078838,0.00014644,120510.0,120500.0,0.46497435]
["bitfinex","BTCUSD",1754923079049,0.00014644,120510.0,120500.0,0.87598889]
["bitfinex","BTCUSD",1754923079267,0.00014644,120510.0,120500.0,0.73374889]
["bitfinex","BTCUSD",1754923079493,0.00014644,120510.0,120500.0,0.87598889]
["bitfinex","BTCUSD",1754923079913,0.00014644,120510.0,120500.0,0.44006835]
["bitfinex","BTCUSD",1754923080122,0.00014644,120510.0,120500.0,0.85108289]
["bitfinex","BTCUSD",1754923081458,0.00014644,120510.0,120500.0,0.29782835]
["bitfinex","BTCUSD",1754923081894,0.00014644,120510.0,120500.0,0.85080289]
["bitfinex","BTCUSD",1754923082334,0.00014644,120510.0,120500.0,0.43978835]
["bitfinex","BTCUSD",1754923082552,0.00014644,120510.0,120500.0,0.85080289]
["bitfinex","BTCUSD",1754923082765,0.00014644,120510.0,120500.0,0.76884289]
["bitfinex","BTCUSD",1754923082985,0.00014644,120510.0,120500.0,0.49978835]
["bitfinex","BTCUSD",1754923083194,0.00014644,120510.0,120500.0,0.91080289]
["bitfinex","BTCUSD",1754923084475,0.00014644,120510.0,120500.0,0.49978835]
["bitfinex","BTCUSD",1754923084721,0.00014644,120510.0,120500.0,0.49958835]
["bitfinex","BTCUSD",1754923084940,0.00014644,120510.0,120500.0,0.76884289]
["bitfinex","BTCUSD",1754923085153,0.00014644,120510.0,120500.0,0.91092289]
["bitfinex","BTCUSD",1754923086267,0.00014644,120510.0,120500.0,0.92063674]
["bitfinex","BTCUSD",1754923086475,0.00014644,120510.0,120500.0,0.94554174]
["bitfinex","BTCUSD",1754923088027,0.00014644,120510.0,120500.0,0.38273335]
["bitfinex","BTCUSD",1754923088253,0.00014644,120510.0,120500.0,0.94530174]
["bitfinex","BTCUSD",1754923089800,0.00014644,120510.0,120500.0,0.94546174]
["bitfinex","BTCUSD",1754923090518,0.00014644,120510.0,120500.0,0.52457335]
["bitfinex","BTCUSD",1754923090757,0.00014644,120510.0,120500.0,0.94530174]
["bitfinex","BTCUSD",1754923090968,0.00014644,120510.0,120500.0,0.94522174]
["bitfinex","BTCUSD",1754923091177,0.00014644,120510.0,120500.0,0.94514174]
["bitfinex","BTCUSD",1754923092010,0.00014644,120510.0,120500.0,0.38273335]
["bitfinex","BTCUSD",1754923092229,0.00014644,120510.0,120500.0,0.37760335]
["bitfinex","BTCUSD",1754923092447,0.00212644,120510.0,120500.0,0.37760335]
["bitfinex","BTCUSD",1754923092678,0.00212644,120510.0,120500.0,0.77342674]
["bitfinex","BTCUSD",1754923092882,0.00212644,120510.0,120500.0,0.91518674]
["bitfinex","BTCUSD",1754923093322,0.00212644,120510.0,120500.0,0.77342674]
["bitfinex","BTCUSD",1754923093540,0.00212644,120510.0,120500.0,0.91514674]
["bitfinex","BTCUSD",1754923093764,0.00212644,120510.0,120500.0,0.92027674]
["bitfinex","BTCUSD",1754923094884,0.00014644,120510.0,120500.0,0.35782835]
["bitfinex","BTCUSD",1754923095100,0.16610777,120510.0,120500.0,0.77342674]
["bitfinex","BTCUSD",1754923095305,0.00212644,120510.0,120500.0,0.91506674]
["bitfinex","BTCUSD",1754923096001,0.00212644,120510.0,120500.0,0.77342674]
["bitfinex","BTCUSD",1754923096219,0.00212644,120510.0,120500.0,0.91498674]
["bitfinex","BTCUSD",1754923096691,0.00212644,120510.0,120500.0,0.49425835]
["bitfinex","BTCUSD",1754923096915,0.00212644,120510.0,120500.0,0.91498674]
["bitfinex","BTCUSD",1754923097182,0.00212644,120510.0,120500.0,0.92032674]
["bitfinex","BTCUSD",1754923097363,0.00014644,120510.0,120500.0,0.77876674]
["bitfinex","BTCUSD",1754923097638,0.00014644,120510.0,120500.0,0.92028674]
["bitfinex","BTCUSD",1754923098109,0.00014644,120510.0,120500.0,0.92044674]
["bitfinex","BTCUSD",1754923098344,0.00014644,120510.0,120500.0,0.93789576]
["bitfinex","BTCUSD",1754923098779,0.00014644,120510.0,120500.0,0.93781576]
["bitfinex","BTCUSD",1754923099442,0.00014644,120510.0,120500.0,0.93681576]
["bitfinex","BTCUSD",1754923099868,0.00014644,120510.0,120500.0,0.51608737]
["bitfinex","BTCUSD",1754923100086,0.00014644,120510.0,120500.0,0.93673576]
["bitfinex","BTCUSD",1754923100524,0.00014644,120510.0,120500.0,0.93573576]
["bitfinex","BTCUSD",1754923100737,0.00014644,120510.0,120500.0,0.96364076]
["bitfinex","BTCUSD",1754923101412,0.00014644,120510.0,120500.0,0.54291237]
["bitfinex","BTCUSD",1754923101630,0.00114644,120510.0,120500.0,0.82212076]
["bitfinex","BTCUSD",1754923101853,0.00114644,120510.0,120500.0,0.96348076]
["bitfinex","BTCUSD",1754923102068,0.00114644,120510.0,120500.0,0.96148076]
["bitfinex","BTCUSD",1754923102532,0.00214644,120510.0,120500.0,0.96148076]
["bitfinex","BTCUSD",1754923103853,0.00214644,120510.0,120500.0,0.39939237]
["bitfinex","BTCUSD",1754923104104,0.00214644,120510.0,120500.0,0.96224076]
["bitfinex","BTCUSD",1754923105652,0.00214644,120510.0,120500.0,0.82012076]
["bitfinex","BTCUSD",1754923105868,0.00214644,120510.0,120500.0,0.96196076]
["bitfinex","BTCUSD",1754923107606,0.00214644,120510.0,120500.0,0.82012076]
["bitfinex","BTCUSD",1754923107820,0.00214644,120510.0,120500.0,0.96180076]
["bitfinex","BTCUSD",1754923108927,0.00214644,120510.0,120500.0,0.82012076]
["bitfinex","BTCUSD",1754923109175,0.00214644,120510.0,120500.0,0.96164076]
["bitfinex","BTCUSD",1754923110074,0.00214644,120510.0,120500.0,1.58236915]
["bitfinex","BTCUSD",1754923110333,0.00214644,120510.0,120500.0,1.58220915]
["bitfinex","BTCUSD",1754923110855,0.00214644,120510.0,120500.0,1.16148076]
["bitfinex","BTCUSD",1754923111959,0.00214644,120510.0,120500.0,1.58220915]
["bitfinex","BTCUSD",1754923112171,1e-08,120510.0,120500.0,1.58220915]
["bitfinex","BTCUSD",1754923112594,0.0179374,120540.0,120530.0,0.18338281]
["bitfinex","BTCUSD",1754923112742,0.01842544,120540.0,120530.0,0.82998445]
["bitfinex","BTCUSD",1754923112952,0.01842544,120540.0,120530.0,0.95317445]
["bitfinex","BTCUSD",1754923113518,0.01842544,120540.0,120530.0,0.81217445]
["bitfinex","BTCUSD",1754923113732,0.01842544,120540.0,120530.0,0.95313445]
["bitfinex","BTCUSD",1754923113934,0.01842544,120540.0,120530.0,0.96130347]
["bitfinex","BTCUSD",1754923114616,0.01842544,120540.0,120530.0,0.56547408]
["bitfinex","BTCUSD",1754923114845,0.01842544,120540.0,120530.0,0.98604247]
["bitfinex","BTCUSD",1754923115571,1e-08,120540.0,120530.0,0.98604247]
["bitfinex","BTCUSD",1754923115787,1e-08,120540.0,120530.0,0.98616247]
["bitfinex","BTCUSD",1754923116908,1e-08,120540.0,120530.0,0.84524247]
["bitfinex","BTCUSD",1754923117141,1e-08,120540.0,120530.0,0.98600247]
["bitfinex","BTCUSD",1754923119436,0.01,120560.0,120550.0,0.38335528]
["bitfinex","BTCUSD",1754923119659,0.01014635,120560.0,120550.0,0.99895692]
["bitfinex","BTCUSD",1754923119878,0.01211635,120560.0,120550.0,1.13939692]
["bitfinex","BTCUSD",1754923120307,0.01211635,120560.0,120550.0,1.16739817]
["bitfinex","BTCUSD",1754923120933,0.01211635,120560.0,120550.0,1.19229117]
["bitfinex","BTCUSD",1754923121136,0.01014635,120560.0,120550.0,1.19229117]
["bitfinex","BTCUSD",1754923121341,0.01014635,120560.0,120550.0,1.19209117]
["bitfinex","BTCUSD",1754923122382,0.01014635,120560.0,120550.0,1.47257956]
["bitfinex","BTCUSD",1754923122611,0.01014635,120560.0,120550.0,1.81181956]
["bitfinex","BTCUSD",1754923123470,0.01014635,120560.0,120550.0,1.67169956]
["bitfinex","BTCUSD",1754923123691,0.01014635,120560.0,120550.0,1.81173956]
["bitfinex","BTCUSD",1754923124348,0.01014635,120560.0,120550.0,1.67169956]
["bitfinex","BTCUSD",1754923124575,0.01014635,120560.0,120550.0,1.81173956]
["bitfinex","BTCUSD",1754923124797,0.01014635,120560.0,120550.0,1.81161956]
["bitfinex","BTCUSD",1754923125671,0.01014635,120560.0,120550.0,1.67169956]
["bitfinex","BTCUSD",1754923125886,0.01014635,120560.0,120550.0,1.81161956]
["bitfinex","BTCUSD",1754923126100,0.11308,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1754923126325,0.11316094,120600.0,120590.0,0.91922287]
["bitfinex","BTCUSD",1754923126566,0.11028094,120600.0,120590.0,0.91922287]
["bitfinex","BTCUSD",1754923126745,0.11318094,120600.0,120590.0,0.91922287]
["bitfinex","BTCUSD",1754923127681,0.11229094,120600.0,120590.0,0.91922287]
["bitfinex","BTCUSD",1754923127890,0.11229094,120600.0,120590.0,0.92722287]
["bitfinex","BTCUSD",1754923128105,0.11229094,120600.0,120590.0,0.50649448]
["bitfinex","BTCUSD",1754923128323,0.11229094,120600.0,120590.0,0.92722287]
["bitfinex","BTCUSD",1754923128550,0.11229094,120600.0,120590.0,0.93222287]
["bitfinex","BTCUSD",1754923128779,0.11229094,120600.0,120590.0,0.79230287]
["bitfinex","BTCUSD",1754923129005,0.11318094,120600.0,120590.0,0.37157448]
["bitfinex","BTCUSD",1754923129252,0.11318094,120600.0,120590.0,0.50649448]
["bitfinex","BTCUSD",1754923129476,0.11318094,120600.0,120590.0,0.935543]
["bitfinex","BTCUSD",1754923129923,0.11318094,120600.0,120590.0,0.935503]
["bitfinex","BTCUSD",1754923130849,0.11229094,120600.0,120590.0,0.51477461]
["bitfinex","BTCUSD",1754923131075,0.11229094,120600.0,120590.0,0.36657448]
["bitfinex","BTCUSD",1754923131296,0.11515094,120600.0,120590.0,0.92718287]
["bitfinex","BTCUSD",1754923131540,0.11229094,120600.0,120590.0,0.7956895]
["bitfinex","BTCUSD",1754923131717,0.11229094,120600.0,120590.0,0.9405695]
["bitfinex","BTCUSD",1754923132040,0.11028094,120600.0,120590.0,0.91381062]
["bitfinex","BTCUSD",1754923133184,0.11229094,120600.0,120590.0,0.76893062]
["bitfinex","BTCUSD",1754923133415,0.11229094,120600.0,120590.0,0.90881062]
["bitfinex","BTCUSD",1754923133875,0.11229094,120600.0,120590.0,0.76893062]
["bitfinex","BTCUSD",1754923134056,0.11229094,120600.0,120590.0,0.90881062]
["bitfinex","BTCUSD",1754923134782,0.11229094,120600.0,120590.0,0.48808223]
["bitfinex","BTCUSD",1754923134991,0.11229094,120600.0,120590.0,0.76893062]
["bitfinex","BTCUSD",1754923135209,0.11229094,120600.0,120590.0,0.48808223]
["bitfinex","BTCUSD",1754923135430,0.11229094,120600.0,120590.0,0.90881062]
["bitfinex","BTCUSD",1754923136563,0.11229094,120600.0,120590.0,0.91381062]
["bitfinex","BTCUSD",1754923136824,0.11028094,120600.0,120590.0,0.49308223]
["bitfinex","BTCUSD",1754923137024,0.11028094,120600.0,120590.0,0.91377062]
["bitfinex","BTCUSD",1754923137688,0.11028094,120600.0,120590.0,0.49304223]
["bitfinex","BTCUSD",1754923138176,0.11028094,120600.0,120590.0,0.91377062]
["bitfinex","BTCUSD",1754923138392,0.11028094,120600.0,120590.0,0.49304223]
["bitfinex","BTCUSD",1754923138853,0.11028094,120600.0,120590.0,0.77393062]
["bitfinex","BTCUSD",1754923139066,0.11028094,120600.0,120590.0,0.91377062]
["bitfinex","BTCUSD",1754923139288,0.11028094,120600.0,120590.0,0.49304223]
["bitfinex","BTCUSD",1754923139524,0.11028094,120600.0,120590.0,1.53449901]
["bitfinex","BTCUSD",1754923139738,0.11028094,120600.0,120590.0,1.39465901]
["bitfinex","BTCUSD",1754923139945,0.11028094,120600.0,120590.0,0.97393062]
["bitfinex","BTCUSD",1754923140160,0.11028094,120600.0,120590.0,1.39465901]
["bitfinex","BTCUSD",1754923140383,0.11028094,120600.0,120590.0,1.53449901]
["bitfinex","BTCUSD",1754923140592,0.11028094,120600.0,120590.0,1.10577062]
["bitfinex","BTCUSD",1754923141005,0.11028094,120600.0,120590.0,0.68504223]
["bitfinex","BTCUSD",1754923141218,0.11028094,120600.0,120590.0,0.54520223]
["bitfinex","BTCUSD",1754923141432,0.11028094,120600.0,120590.0,1.10577062]
["bitfinex","BTCUSD",1754923141856,0.11028094,120600.0,120590.0,0.96593062]
["bitfinex","BTCUSD",1754923142065,0.11028094,120600.0,120590.0,1.10577062]
["bitfinex","BTCUSD",1754923142281,0.11028094,120600.0,120590.0,0.96593062]
["bitfinex","BTCUSD",1754923142925,0.11028094,120600.0,120590.0,1.10577062]
["bitfinex","BTCUSD",1754923144642,0.11028094,120600.0,120590.0,1.52649901]
["bitfinex","BTCUSD",1754923144864,0.11028094,120600.0,120590.0,1.16577062]
["bitfinex","BTCUSD",1754923145289,0.11028094,120600.0,120590.0,1.58645901]
["bitfinex","BTCUSD",1754923146663,0.2971465,120600.0,120590.0,0.26610988]
["bitfinex","BTCUSD",1754923146877,0.27611841,120600.0,120590.0,0.40984325]
["bitfinex","BTCUSD",1754923147116,0.27611841,120600.0,120590.0,0.57569448]
["bitfinex","BTCUSD",1754923147341,0.11028094,120600.0,120590.0,0.42357448]
["bitfinex","BTCUSD",1754923147564,0.27611841,120600.0,120590.0,0.57605448]
["bitfinex","BTCUSD",1754923148013,0.27611841,120600.0,120590.0,0.41020325]
["bitfinex","BTCUSD",1754923148956,0.27611841,120600.0,120590.0,0.83093164]
["bitfinex","BTCUSD",1754923149175,0.27611841,120600.0,120590.0,0.41020325]
["bitfinex","BTCUSD",1754923149411,0.27611841,120600.0,120590.0,0.83093164]
["bitfinex","BTCUSD",1754923149858,0.27611841,120600.0,120590.0,0.25772325]
["bitfinex","BTCUSD",1754923150104,0.27611841,120600.0,120590.0,0.41036325]
["bitfinex","BTCUSD",1754923150322,0.27611841,120600.0,120590.0,0.25772325]
["bitfinex","BTCUSD",1754923151153,0.27611841,120600.0,120590.0,0.41056325]
["bitfinex","BTCUSD",1754923151610,0.27611841,120600.0,120590.0,0.175]
["bitfinex","BTCUSD",1754923151819,0.29162659,120600.0,120590.0,0.32792]
["bitfinex","BTCUSD",1754923152033,0.29162659,120600.0,120590.0,0.32788]
["bitfinex","BTCUSD",1754923152276,0.29162659,120600.0,120590.0,0.175]
["bitfinex","BTCUSD",1754923152483,0.79483941,120600.0,120590.0,0.32788]
["bitfinex","BTCUSD",1754923152701,1.2155678,120600.0,120590.0,0.065]
["bitfinex","BTCUSD",1754923152928,1.22332302,120600.0,120590.0,0.065]
["bitfinex","BTCUSD",1754923153148,1.2411936,120600.0,120590.0,1e-08]
["bitfinex","BTCUSD",1754923153374,1.32391685,120600.0,120590.0,0.00197001]
["bitfinex","BTCUSD",1754923153563,1.34891685,120600.0,120590.0,0.00197001]
["bitfinex","BTCUSD",1754923153809,1.50227685,120600.0,120590.0,0.00197]
["bitfinex","BTCUSD",1754923154051,0.66094007,120600.0,120590.0,0.00197]
["bitfinex","BTCUSD",1754923154268,0.66094007,120600.0,120590.0,0.01397]
["bitfinex","BTCUSD",1754923154488,0.31725239,120600.0,120590.0,0.01397]
["bitfinex","BTCUSD",1754923154725,0.7201102,120600.0,120590.0,0.00897]
["bitfinex","BTCUSD",1754923155154,0.45306181,120600.0,120590.0,0.01297]
["bitfinex","BTCUSD",1754923155369,0.53779506,120600.0,120590.0,0.011]
["bitfinex","BTCUSD",1754923155593,1.22854184,120600.0,120590.0,0.011]
["bitfinex","BTCUSD",1754923155811,1.48263595,120600.0,120590.0,0.011]
["bitfinex","BTCUSD",1754923156026,0.48741917,120600.0,120590.0,0.011]
["bitfinex","BTCUSD",1754923156233,1.46482627,120600.0,120590.0,0.011]
["bitfinex","BTCUSD",1754923156663,1.31102627,120600.0,120590.0,0.011]
["bitfinex","BTCUSD",1754923157086,0.62332949,120600.0,120590.0,0.011]
["bitfinex","BTCUSD",1754923157296,1.46478627,120600.0,120590.0,0.011]
["bitfinex","BTCUSD",1754923157510,0.49446749,120600.0,120590.0,0.011]
["bitfinex","BTCUSD",1754923157943,1.06128066,120600.0,120590.0,0.011]
["bitfinex","BTCUSD",1754923158158,0.90543066,120600.0,120590.0,0.011]
["bitfinex","BTCUSD",1754923158387,1.40134585,120600.0,120590.0,1e-08]
["bitfinex","BTCUSD",1754923158608,1.5730588,120600.0,120590.0,1e-08]
["bitfinex","BTCUSD",1754923159287,1.38593683,120600.0,120590.0,0.00203001]
["bitfinex","BTCUSD",1754923159499,1.53997683,120600.0,120590.0,0.00203001]
["bitfinex","BTCUSD",1754923159736,0.93519572,120600.0,120590.0,0.00203001]
["bitfinex","BTCUSD",1754923159952,1.06435572,120600.0,120590.0,0.00506001]
["bitfinex","BTCUSD",1754923160156,1.08166066,120600.0,120590.0,0.00506001]
["bitfinex","BTCUSD",1754923160376,1.07151154,120600.0,120590.0,0.00506001]
["bitfinex","BTCUSD",1754923160581,0.94735154,120600.0,120590.0,1e-08]
["bitfinex","BTCUSD",1754923160811,1.10167154,120600.0,120590.0,1e-08]
["bitfinex","BTCUSD",1754923162238,0.55422129,120600.0,120590.0,1e-08]
["bitfinex","BTCUSD",1754923162514,1.55620451,120600.0,120590.0,1e-08]
["bitfinex","BTCUSD",1754923162747,1.40092451,120600.0,120590.0,1e-08]
["bitfinex","BTCUSD",1754923163237,1.48404529,120600.0,120590.0,1e-08]
["bitfinex","BTCUSD",1754923163446,1.48404486,120600.0,120590.0,1e-08]
["bitfinex","BTCUSD",1754923163672,0.16590626,120550.0,120540.0,0.00303]
["bitfinex","BTCUSD",1754923163895,0.16590626,120550.0,120540.0,0.00506]
["bitfinex","BTCUSD",1754923164345,0.24839069,120550.0,120540.0,0.00506]
["bitfinex","BTCUSD",1754923165024,0.24839069,120550.0,120540.0,0.00520635]
["bitfinex","BTCUSD",1754923165736,0.16593379,120530.0,120520.0,0.02489959]
["bitfinex","BTCUSD",1754923165974,0.16595015,120520.0,120500.0,0.35072191]
["bitfinex","BTCUSD",1754923166201,0.16596133,120510.0,120500.0,0.13888]
["bitfinex","BTCUSD",1754923166436,0.16596133,120510.0,120500.0,0.29537]
["bitfinex","BTCUSD",1754923166655,0.16596133,120510.0,120500.0,0.13897]
["bitfinex","BTCUSD",1754923166884,0.16596133,120510.0,120500.0,0.11009]
["bitfinex","BTCUSD",1754923167804,0.16596133,120510.0,120500.0,0.11057804]
["bitfinex","BTCUSD",1754923168253,0.17496133,120510.0,120500.0,0.11057804]
["bitfinex","BTCUSD",1754923168474,0.16896133,120510.0,120500.0,0.11057804]
["bitfinex","BTCUSD",1754923168708,0.5765406,120510.0,120500.0,0.11057804]
["bitfinex","BTCUSD",1754923168951,0.61507175,120510.0,120500.0,0.00057804]
["bitfinex","BTCUSD",1754923169193,0.722795,120510.0,120500.0,0.00048804]
["bitfinex","BTCUSD",1754923169451,0.16601643,120470.0,120460.0,0.0004]
["bitfinex","BTCUSD",1754923169681,0.16601643,120470.0,120460.0,0.12063644]
["bitfinex","BTCUSD",1754923169908,0.5765957,120470.0,120460.0,0.00063644]
["bitfinex","BTCUSD",1754923170379,0.16601643,120470.0,120460.0,0.00063644]
["bitfinex","BTCUSD",1754923170825,0.181407,120470.0,120460.0,0.00063644]
["bitfinex","BTCUSD",1754923173292,0.01539057,120470.0,120460.0,0.16666665]
["bitfinex","BTCUSD",1754923173513,0.01539057,120470.0,120460.0,0.32606665]
["bitfinex","BTCUSD",1754923173736,0.16600265,120480.0,120460.0,0.32606665]
["bitfinex","BTCUSD",1754923173961,0.16601643,120470.0,120460.0,0.16008644]
["bitfinex","BTCUSD",1754923174181,0.18138264,120470.0,120460.0,0.16003644]
["bitfinex","BTCUSD",1754923174409,0.1940477,120470.0,120460.0,0.16003644]
["bitfinex","BTCUSD",1754923174588,0.20941214,120470.0,120460.0,0.16003644]
["bitfinex","BTCUSD",1754923175500,0.18138154,120470.0,120460.0,0.16003644]
["bitfinex","BTCUSD",1754923176897,0.18138154,120470.0,120460.0,0.00063644]
["bitfinex","BTCUSD",1754923177126,0.01536511,120470.0,120460.0,0.32594665]
["bitfinex","BTCUSD",1754923177360,0.16601643,120470.0,120460.0,0.32599665]
["bitfinex","BTCUSD",1754923177627,0.16600265,120480.0,120460.0,0.32599665]
["bitfinex","BTCUSD",1754923177880,0.16601643,120470.0,120460.0,0.32594665]
["bitfinex","BTCUSD",1754923178357,0.1992312,120490.0,120470.0,0.16601643]
["bitfinex","BTCUSD",1754923178591,0.18968029,120490.0,120480.0,0.15937]
["bitfinex","BTCUSD",1754923178821,0.18968029,120490.0,120480.0,0.16609265]
["bitfinex","BTCUSD",1754923179053,0.18968029,120490.0,120480.0,9e-05]
["bitfinex","BTCUSD",1754923179280,0.16601643,120470.0,120460.0,0.00054644]
["bitfinex","BTCUSD",1754923179516,0.16805643,120470.0,120460.0,0.25978644]
["bitfinex","BTCUSD",1754923179745,0.17105643,120470.0,120460.0,0.10054644]
["bitfinex","BTCUSD",1754923179977,0.17105643,120470.0,120460.0,0.00054644]
["bitfinex","BTCUSD",1754923180222,0.18643255,120470.0,120460.0,0.15986644]
["bitfinex","BTCUSD",1754923180457,0.262834,120470.0,120460.0,0.15986644]
["bitfinex","BTCUSD",1754923180688,0.262834,120470.0,120460.0,0.00054644]
["bitfinex","BTCUSD",1754923180914,0.262834,120470.0,120460.0,0.15978644]
["bitfinex","BTCUSD",1754923181603,0.18643255,120470.0,120460.0,0.15978644]
["bitfinex","BTCUSD",1754923182301,0.18643255,120470.0,120460.0,0.00054644]
["bitfinex","BTCUSD",1754923182815,0.83905507,120470.0,120460.0,0.00054644]
["bitfinex","BTCUSD",1754923183036,0.70473507,120470.0,120460.0,0.00054644]
["bitfinex","BTCUSD",1754923183285,0.86405507,120470.0,120460.0,0.00054644]
["bitfinex","BTCUSD",1754923183492,0.37664023,120470.0,120460.0,0.00054644]
["bitfinex","BTCUSD",1754923183715,0.9464595,120470.0,120460.0,0.00054644]
["bitfinex","BTCUSD",1754923184183,0.96394852,120470.0,120460.0,0.00054644]
["bitfinex","BTCUSD",1754923184665,0.96402852,120470.0,120460.0,0.00454644]
["bitfinex","BTCUSD",1754923184879,0.96402852,120470.0,120460.0,0.00754644]
["bitfinex","BTCUSD",1754923185111,0.80466852,120470.0,120460.0,0.00754644]
["bitfinex","BTCUSD",1754923185336,0.96402852,120470.0,120460.0,0.00754644]
["bitfinex","BTCUSD",1754923185570,0.80466852,120470.0,120460.0,0.00754644]
["bitfinex","BTCUSD",1754923185795,0.86038852,120470.0,120460.0,0.00754644]
["bitfinex","BTCUSD",1754923186016,0.87812343,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1754923186246,1.03748343,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1754923186493,0.87812343,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1754923186717,0.62690416,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1754923186948,1.03748343,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1754923187171,0.16607157,120430.0,120420.0,0.0004]
["bitfinex","BTCUSD",1754923187397,0.21927063,120430.0,120420.0,0.00054647]
["bitfinex","BTCUSD",1754923187618,0.18671769,120430.0,120420.0,0.00054647]
["bitfinex","BTCUSD",1754923189224,0.18771769,120430.0,120420.0,0.00054647]
["bitfinex","BTCUSD",1754923189452,0.84062021,120430.0,120420.0,0.00054647]
["bitfinex","BTCUSD",1754923189676,0.72346923,120430.0,120420.0,0.00054647]
["bitfinex","BTCUSD",1754923189905,0.39537439,120430.0,120420.0,0.00054647]
["bitfinex","BTCUSD",1754923190134,0.99084088,120430.0,120420.0,0.00054647]
["bitfinex","BTCUSD",1754923190365,0.99092088,120430.0,120420.0,0.00054647]
["bitfinex","BTCUSD",1754923190593,0.98992088,120430.0,120420.0,0.00054647]
["bitfinex","BTCUSD",1754923190823,0.83016088,120430.0,120420.0,0.00054647]
["bitfinex","BTCUSD",1754923191058,0.85516088,120430.0,120420.0,0.00254647]
["bitfinex","BTCUSD",1754923191281,1.03303616,120430.0,120420.0,0.00254647]
["bitfinex","BTCUSD",1754923191507,1.03303616,120430.0,120420.0,0.00454647]
["bitfinex","BTCUSD",1754923191741,0.16612675,120390.0,120380.0,0.06559797]
["bitfinex","BTCUSD",1754923191963,0.59419214,120390.0,120380.0,0.12559797]
["bitfinex","BTCUSD",1754923192192,0.34373287,120390.0,120380.0,0.06608719]
["bitfinex","BTCUSD",1754923192424,0.34693287,120390.0,120380.0,0.00048922]
["bitfinex","BTCUSD",1754923192661,0.77632899,120390.0,120380.0,0.00048922]
["bitfinex","BTCUSD",1754923192936,0.36574972,120390.0,120380.0,0.00048922]
["bitfinex","BTCUSD",1754923193171,0.18150287,120390.0,120380.0,0.00057922]
["bitfinex","BTCUSD",1754923193407,0.16612675,120390.0,120380.0,0.16671977]
["bitfinex","BTCUSD",1754923193641,0.32679295,120400.0,120380.0,0.23231774]
["bitfinex","BTCUSD",1754923193876,0.16612675,120390.0,120380.0,0.23236774]
["bitfinex","BTCUSD",1754923194124,0.16612675,120390.0,120380.0,0.06617719]
["bitfinex","BTCUSD",1754923194368,0.18154912,120390.0,120380.0,0.06617719]
["bitfinex","BTCUSD",1754923194602,0.24096933,120390.0,120380.0,0.00048922]
["bitfinex","BTCUSD",1754923194833,0.18981912,120390.0,120380.0,0.00048922]
["bitfinex","BTCUSD",1754923195069,0.18681912,120390.0,120380.0,0.00048922]
["bitfinex","BTCUSD",1754923195310,0.34765912,120390.0,120380.0,0.00048922]
["bitfinex","BTCUSD",1754923195553,0.35580311,120390.0,120380.0,0.00057922]
["bitfinex","BTCUSD",1754923195789,0.18154912,120390.0,120380.0,0.00057922]
["bitfinex","BTCUSD",1754923196512,0.34234912,120390.0,120380.0,0.00057922]
["bitfinex","BTCUSD",1754923196962,0.19054912,120390.0,120380.0,0.00057922]
["bitfinex","BTCUSD",1754923197193,0.19554912,120390.0,120380.0,0.00057922]
["bitfinex","BTCUSD",1754923197426,0.3920286,120390.0,120380.0,0.00048922]
["bitfinex","BTCUSD",1754923197685,0.2291486,120390.0,120380.0,0.00048922]
["bitfinex","BTCUSD",1754923197938,0.35085912,120390.0,120380.0,0.00048922]
["bitfinex","BTCUSD",1754923198166,0.19181912,120390.0,120380.0,0.00048922]
["bitfinex","BTCUSD",1754923198627,0.60239839,120390.0,120380.0,0.00048922]
["bitfinex","BTCUSD",1754923198865,0.35289912,120390.0,120380.0,0.00048922]
["bitfinex","BTCUSD",1754923199314,0.19181912,120390.0,120380.0,0.00048922]
["bitfinex","BTCUSD",1754923199576,0.35297912,120390.0,120380.0,0.00048922]
["bitfinex","BTCUSD",1754923200043,0.43546355,120390.0,120380.0,0.00048922]
["bitfinex","BTCUSD",1754923200266,0.42447582,120390.0,120380.0,0.00048922]
["bitfinex","BTCUSD",1754923200520,0.99633509,120390.0,120380.0,0.00048922]
["bitfinex","BTCUSD",1754923200744,1.01503779,120390.0,120380.0,0.00048922]
["bitfinex","BTCUSD",1754923200983,1.01503779,120390.0,120350.0,0.0004]
["bitfinex","BTCUSD",1754923200984,0.16619577,120340.0,120320.0,0.24008809]
["bitfinex","BTCUSD",1754923201221,0.16619577,120340.0,120330.0,0.08272325]
["bitfinex","BTCUSD",1754923201453,0.17451562,120350.0,120330.0,0.37893284]
["bitfinex","BTCUSD",1754923201706,0.17451104,120360.0,120350.0,0.16618196]
["bitfinex","BTCUSD",1754923202025,0.16616816,120360.0,120350.0,0.16618196]
["bitfinex","BTCUSD",1754923202301,0.16616816,120360.0,120340.0,0.40250352]
["bitfinex","BTCUSD",1754923202517,0.00048702,120360.0,120350.0,0.16618196]
["bitfinex","BTCUSD",1754923202965,0.16665518,120360.0,120350.0,0.16618196]
["bitfinex","BTCUSD",1754923203614,0.16665518,120360.0,120340.0,0.32282677]
["bitfinex","BTCUSD",1754923203878,0.16618196,120350.0,120340.0,0.03]
["bitfinex","BTCUSD",1754923204584,0.16620959,120330.0,120320.0,0.16272]
["bitfinex","BTCUSD",1754923204808,0.16620959,120330.0,120320.0,0.19272325]
["bitfinex","BTCUSD",1754923205061,0.16620959,120330.0,120320.0,0.11]
["bitfinex","BTCUSD",1754923205277,0.17451745,120340.0,120320.0,0.2762234]
["bitfinex","BTCUSD",1754923205506,0.34421105,120350.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1754923205780,0.007,120350.0,120340.0,0.16619577]
["bitfinex","BTCUSD",1754923206001,0.17318196,120350.0,120340.0,0.16619577]
["bitfinex","BTCUSD",1754923206673,0.16618196,120350.0,120340.0,0.16619577]
["bitfinex","BTCUSD",1754923206906,0.16618196,120350.0,120330.0,0.41177284]
["bitfinex","BTCUSD",1754923207129,0.16619577,120340.0,120330.0,0.24893284]
["bitfinex","BTCUSD",1754923207356,0.15871577,120340.0,120330.0,0.24893284]
["bitfinex","BTCUSD",1754923207572,0.15871577,120340.0,120330.0,0.08272325]
["bitfinex","BTCUSD",1754923207783,0.15871577,120340.0,120330.0,0.24893284]
["bitfinex","BTCUSD",1754923208898,0.15871577,120340.0,120320.0,0.33741457]
["bitfinex","BTCUSD",1754923209151,0.16620959,120330.0,120320.0,0.36725782]
["bitfinex","BTCUSD",1754923209386,0.16187577,120340.0,120320.0,0.53017782]
["bitfinex","BTCUSD",1754923209611,0.16620959,120330.0,120320.0,0.53017782]
["bitfinex","BTCUSD",1754923209842,0.16187577,120340.0,120320.0,0.53017782]
["bitfinex","BTCUSD",1754923210074,0.011,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1754923210298,0.004,120340.0,120330.0,0.43904959]
["bitfinex","BTCUSD",1754923210524,0.17449105,120350.0,120340.0,0.16619577]
["bitfinex","BTCUSD",1754923210748,0.17449105,120350.0,120330.0,0.32912959]
["bitfinex","BTCUSD",1754923210974,0.003,120340.0,120330.0,0.28620959]
["bitfinex","BTCUSD",1754923211190,0.003,120340.0,120330.0,0.44912959]
["bitfinex","BTCUSD",1754923211639,0.17419577,120340.0,120330.0,0.44912959]
["bitfinex","BTCUSD",1754923211854,0.16919577,120340.0,120330.0,0.44912959]
["bitfinex","BTCUSD",1754923212108,0.17765105,120350.0,120330.0,0.44912959]
["bitfinex","BTCUSD",1754923212316,0.17765105,120350.0,120330.0,0.28620959]
["bitfinex","BTCUSD",1754923212535,0.17019577,120340.0,120330.0,0.28620959]
["bitfinex","BTCUSD",1754923212754,0.17019577,120340.0,120330.0,0.44904959]
["bitfinex","BTCUSD",1754923212975,0.17146577,120340.0,120330.0,0.12]
["bitfinex","BTCUSD",1754923213465,0.58204504,120340.0,120330.0,0.12]
["bitfinex","BTCUSD",1754923213693,0.16623722,120310.0,120300.0,0.33725647]
["bitfinex","BTCUSD",1754923213925,0.16623199,120320.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1754923214144,0.17769906,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1754923214363,0.19000307,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1754923214561,0.16620959,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1754923214825,0.004,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1754923215047,0.00448702,120340.0,120330.0,0.32920959]
["bitfinex","BTCUSD",1754923215298,0.17068279,120340.0,120330.0,0.32920959]
["bitfinex","BTCUSD",1754923215524,0.18216159,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1754923215775,0.16620959,120330.0,120310.0,0.33750908]
["bitfinex","BTCUSD",1754923216007,0.1793834,120320.0,120300.0,0.18277769]
["bitfinex","BTCUSD",1754923216233,0.1793834,120320.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1754923216446,0.16623722,120310.0,120300.0,0.42017972]
["bitfinex","BTCUSD",1754923216661,0.16623722,120310.0,120300.0,0.54017972]
["bitfinex","BTCUSD",1754923216883,0.16623722,120310.0,120300.0,0.20272325]
["bitfinex","BTCUSD",1754923217117,0.16623722,120310.0,120300.0,0.12]
["bitfinex","BTCUSD",1754923217118,0.16948722,120310.0,120300.0,0.12]
["bitfinex","BTCUSD",1754923217342,0.16625103,120300.0,120290.0,0.0004]
["bitfinex","BTCUSD",1754923217564,0.16625103,120300.0,120290.0,0.1004]
["bitfinex","BTCUSD",1754923217799,0.16625103,120300.0,120290.0,0.26666485]
["bitfinex","BTCUSD",1754923218027,0.16625103,120300.0,120290.0,0.43002485]
["bitfinex","BTCUSD",1754923218239,0.33284722,120310.0,120290.0,0.43006485]
["bitfinex","BTCUSD",1754923218240,0.17148722,120310.0,120290.0,0.43006485]
["bitfinex","BTCUSD",1754923218496,0.16625103,120300.0,120290.0,0.43006485]
["bitfinex","BTCUSD",1754923218716,0.16625103,120300.0,120290.0,0.43021151]
["bitfinex","BTCUSD",1754923219604,0.16625103,120300.0,120290.0,0.43017151]
["bitfinex","BTCUSD",1754923220288,0.16925103,120300.0,120290.0,0.26390666]
["bitfinex","BTCUSD",1754923220528,0.17250103,120300.0,120290.0,0.26790666]
["bitfinex","BTCUSD",1754923220735,0.17250103,120300.0,120290.0,0.10454666]
["bitfinex","BTCUSD",1754923220957,0.18799379,120300.0,120290.0,0.10054666]
["bitfinex","BTCUSD",1754923221189,0.17250103,120300.0,120290.0,0.43409151]
["bitfinex","BTCUSD",1754923221414,0.17025103,120300.0,120290.0,0.43409151]
["bitfinex","BTCUSD",1754923222575,0.17025103,120300.0,120290.0,0.26782666]
["bitfinex","BTCUSD",1754923222817,0.17025103,120300.0,120290.0,0.10454666]
["bitfinex","BTCUSD",1754923223031,0.17350103,120300.0,120290.0,0.10454666]
["bitfinex","BTCUSD",1754923223270,0.17350103,120300.0,120290.0,0.27081151]
["bitfinex","BTCUSD",1754923223499,0.17350103,120300.0,120290.0,0.10454666]
["bitfinex","BTCUSD",1754923223722,0.17350103,120300.0,120290.0,0.43389151]
["bitfinex","BTCUSD",1754923224636,0.17350103,120300.0,120290.0,0.43381151]
["bitfinex","BTCUSD",1754923225283,0.004,120300.0,120290.0,0.27081151]
["bitfinex","BTCUSD",1754923225523,0.17025103,120300.0,120290.0,0.27081151]
["bitfinex","BTCUSD",1754923225983,0.17025103,120300.0,120290.0,0.43393151]
["bitfinex","BTCUSD",1754923226895,0.17025103,120300.0,120290.0,0.43377151]
["bitfinex","BTCUSD",1754923227401,0.17546103,120300.0,120290.0,0.43377151]
["bitfinex","BTCUSD",1754923228326,0.00921,120300.0,120290.0,0.27081151]
["bitfinex","BTCUSD",1754923228582,0.00725,120300.0,120290.0,0.43377151]
["bitfinex","BTCUSD",1754923228799,0.17025103,120300.0,120290.0,0.43377151]
["bitfinex","BTCUSD",1754923229027,0.004,120300.0,120290.0,0.43377151]
["bitfinex","BTCUSD",1754923229746,0.17025103,120300.0,120290.0,0.43377151]
["bitfinex","BTCUSD",1754923230394,0.00921,120300.0,120290.0,0.43377151]
["bitfinex","BTCUSD",1754923230658,0.17546103,120300.0,120290.0,0.10454666]
["bitfinex","BTCUSD",1754923230865,0.17546103,120300.0,120290.0,0.00454666]
["bitfinex","BTCUSD",1754923230866,0.70927164,120300.0,120290.0,0.00454666]
["bitfinex","BTCUSD",1754923231088,0.16631964,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1754923231340,0.16827964,120260.0,120240.0,0.35555058]
["bitfinex","BTCUSD",1754923231575,0.16827964,120260.0,120250.0,0.00014664]
["bitfinex","BTCUSD",1754923231825,0.16631964,120260.0,120250.0,0.1664668]
["bitfinex","BTCUSD",1754923232055,0.17463061,120270.0,120250.0,0.1696468]
["bitfinex","BTCUSD",1754923232283,0.16630633,120260.0,120250.0,0.00014664]
["bitfinex","BTCUSD",1754923232509,0.16955633,120260.0,120250.0,0.16350664]
["bitfinex","BTCUSD",1754923232738,0.16955633,120260.0,120250.0,0.00014664]
["bitfinex","BTCUSD",1754923233426,0.17055633,120260.0,120250.0,0.00014664]
["bitfinex","BTCUSD",1754923233924,0.18180367,120260.0,120250.0,0.1664668]
["bitfinex","BTCUSD",1754923234135,0.01849734,120260.0,120250.0,0.1674668]
["bitfinex","BTCUSD",1754923234364,0.16930633,120260.0,120250.0,0.00114664]
["bitfinex","BTCUSD",1754923234567,0.16630633,120260.0,120250.0,0.00014664]
["bitfinex","BTCUSD",1754923234826,0.16930633,120260.0,120250.0,0.00414664]
["bitfinex","BTCUSD",1754923235112,0.003,120260.0,120250.0,0.1724268]
["bitfinex","BTCUSD",1754923235325,0.003,120260.0,120250.0,0.44165005]
["bitfinex","BTCUSD",1754923235569,0.003,120260.0,120250.0,0.41847005]
["bitfinex","BTCUSD",1754923236011,0.16930633,120260.0,120250.0,0.41847005]
["bitfinex","BTCUSD",1754923236236,0.17251633,120260.0,120250.0,0.00414664]
["bitfinex","BTCUSD",1754923236460,0.33575633,120260.0,120250.0,0.00414664]
["bitfinex","BTCUSD",1754923236689,0.16926633,120260.0,120250.0,0.1744268]
["bitfinex","BTCUSD",1754923236915,0.16926633,120260.0,120250.0,0.00810664]
["bitfinex","BTCUSD",1754923237142,0.16926633,120260.0,120250.0,0.1744268]
["bitfinex","BTCUSD",1754923237143,0.001,120260.0,120250.0,0.1744268]
["bitfinex","BTCUSD",1754923237401,0.001,120260.0,120250.0,0.25715005]
["bitfinex","BTCUSD",1754923237630,0.001,120260.0,120250.0,0.42349005]
["bitfinex","BTCUSD",1754923237859,0.001,120260.0,120250.0,0.87402932]
["bitfinex","BTCUSD",1754923238353,0.001,120260.0,120250.0,0.46345005]
["bitfinex","BTCUSD",1754923238589,0.16926633,120260.0,120250.0,0.3375468]
["bitfinex","BTCUSD",1754923238818,0.16926633,120260.0,120250.0,0.27122664]
["bitfinex","BTCUSD",1754923239050,0.17251633,120260.0,120250.0,0.00614664]
["bitfinex","BTCUSD",1754923239277,0.17055633,120260.0,120250.0,0.00614664]
["bitfinex","BTCUSD",1754923239522,0.33407633,120260.0,120250.0,0.00614664]
["bitfinex","BTCUSD",1754923240014,0.33411633,120260.0,120250.0,0.00614664]
["bitfinex","BTCUSD",1754923240230,0.5811356,120260.0,120250.0,0.00614664]
["bitfinex","BTCUSD",1754923240724,0.7446556,120260.0,120250.0,0.00614664]
["bitfinex","BTCUSD",1754923240899,0.33407633,120260.0,120250.0,0.00614664]
["bitfinex","BTCUSD",1754923242346,0.66385885,120260.0,120250.0,0.00614664]
["bitfinex","BTCUSD",1754923242591,0.91166328,120260.0,120250.0,0.00614664]
["bitfinex","BTCUSD",1754923243061,0.52747391,120260.0,120250.0,0.00614664]
["bitfinex","BTCUSD",1754923243273,0.93805318,120260.0,120250.0,0.00614664]
["bitfinex","BTCUSD",1754923243535,0.95343193,120260.0,120250.0,0.00614664]
["bitfinex","BTCUSD",1754923243789,0.94489156,120260.0,120250.0,0.00614664]
["bitfinex","BTCUSD",1754923244026,0.78165156,120260.0,120250.0,0.00614664]
["bitfinex","BTCUSD",1754923244254,0.94489156,120260.0,120250.0,0.00614664]
["bitfinex","BTCUSD",1754923244477,0.99463223,120260.0,120250.0,0.00414664]
["bitfinex","BTCUSD",1754923244758,0.99463223,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1754923244759,1.04216125,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1754923244997,0.55334063,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1754923245221,1.1270799,120260.0,120250.0,0.01000001]
["bitfinex","BTCUSD",1754923245452,1.1280799,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1754923245686,0.21632016,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754923245970,0.4623708,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754923246189,0.48022033,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754923246405,0.8907996,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754923246632,0.8607196,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754923246851,1.04152862,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754923247071,0.91659517,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754923247292,0.89428247,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754923247528,0.908848,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754923247743,0.8865353,120250.0,120240.0,0.00300001]
["bitfinex","BTCUSD",1754923247964,0.47595603,120250.0,120240.0,0.00300001]
["bitfinex","BTCUSD",1754923248190,0.8865353,120250.0,120240.0,0.00300001]
["bitfinex","BTCUSD",1754923248436,0.92748533,120250.0,120240.0,0.00300001]
["bitfinex","BTCUSD",1754923248695,0.51690606,120250.0,120240.0,0.00300001]
["bitfinex","BTCUSD",1754923248905,0.92848533,120250.0,120240.0,0.00500001]
["bitfinex","BTCUSD",1754923249119,0.53511508,120250.0,120240.0,0.00500001]
["bitfinex","BTCUSD",1754923249339,0.95520126,120250.0,120240.0,0.00500001]
["bitfinex","BTCUSD",1754923249564,0.97068163,120250.0,120240.0,0.00500001]
["bitfinex","BTCUSD",1754923249797,0.95520126,120250.0,120240.0,0.00500001]
["bitfinex","BTCUSD",1754923250037,0.80755788,120250.0,120240.0,0.00500001]
["bitfinex","BTCUSD",1754923250271,0.97075788,120250.0,120240.0,0.00500001]
["bitfinex","BTCUSD",1754923250744,0.1663755,120210.0,120200.0,0.16872797]
["bitfinex","BTCUSD",1754923250984,0.1663755,120210.0,120200.0,0.17099461]
["bitfinex","BTCUSD",1754923251451,0.32956167,120220.0,120200.0,0.33737457]
["bitfinex","BTCUSD",1754923251678,0.1632,120220.0,120200.0,0.33737457]
["bitfinex","BTCUSD",1754923252137,0.32946857,120230.0,120210.0,0.1695055]
["bitfinex","BTCUSD",1754923252360,0.41423182,120230.0,120220.0,0.16848167]
["bitfinex","BTCUSD",1754923253069,0.25111182,120230.0,120220.0,0.16848167]
["bitfinex","BTCUSD",1754923253366,0.41736182,120230.0,120220.0,0.16848167]
["bitfinex","BTCUSD",1754923253613,0.25111108,120230.0,120220.0,0.16848167]
["bitfinex","BTCUSD",1754923253827,0.33158783,120230.0,120220.0,0.16848167]
["bitfinex","BTCUSD",1754923254073,0.38269224,120230.0,120220.0,0.00612]
["bitfinex","BTCUSD",1754923254532,0.38869224,120230.0,120220.0,0.00612]
["bitfinex","BTCUSD",1754923255016,0.33258783,120230.0,120220.0,0.00612]
["bitfinex","BTCUSD",1754923255245,0.33358783,120230.0,120220.0,0.01012]
["bitfinex","BTCUSD",1754923255685,0.33667783,120230.0,120220.0,0.008]
["bitfinex","BTCUSD",1754923255914,0.7472571,120230.0,120220.0,0.008]
["bitfinex","BTCUSD",1754923256133,0.33667783,120230.0,120220.0,0.008]
["bitfinex","BTCUSD",1754923256359,0.5840571,120230.0,120220.0,0.008]
["bitfinex","BTCUSD",1754923256579,0.33643783,120230.0,120220.0,0.008]
["bitfinex","BTCUSD",1754923256797,0.7470171,120230.0,120220.0,0.008]
["bitfinex","BTCUSD",1754923257014,0.33643783,120230.0,120220.0,0.008]
["bitfinex","BTCUSD",1754923257235,0.33635783,120230.0,120220.0,0.008]
["bitfinex","BTCUSD",1754923257932,0.41884226,120230.0,120220.0,0.008]
["bitfinex","BTCUSD",1754923258381,0.33635783,120230.0,120220.0,0.008]
["bitfinex","BTCUSD",1754923259312,0.76480112,120230.0,120220.0,0.008]
["bitfinex","BTCUSD",1754923259965,0.4369451,120230.0,120220.0,0.008]
["bitfinex","BTCUSD",1754923260179,0.84752437,120230.0,120220.0,0.008]
["bitfinex","BTCUSD",1754923260417,0.2709751,120230.0,120220.0,0.17648167]
["bitfinex","BTCUSD",1754923260646,0.18825185,120230.0,120220.0,0.17648167]
["bitfinex","BTCUSD",1754923260878,0.16834783,120230.0,120220.0,0.17648167]
["bitfinex","BTCUSD",1754923261112,0.33098783,120230.0,120220.0,0.17961167]
["bitfinex","BTCUSD",1754923261362,0.36655594,120230.0,120220.0,0.01325]
["bitfinex","BTCUSD",1754923261586,0.33098783,120230.0,120220.0,0.01012]
["bitfinex","BTCUSD",1754923261816,0.33302783,120230.0,120220.0,0.01012]
["bitfinex","BTCUSD",1754923262041,0.35399716,120230.0,120220.0,0.01012]
["bitfinex","BTCUSD",1754923262264,0.35399716,120230.0,120220.0,0.008]
["bitfinex","BTCUSD",1754923262502,0.68465968,120230.0,120220.0,0.008]
["bitfinex","BTCUSD",1754923262745,0.51896484,120230.0,120220.0,0.008]
["bitfinex","BTCUSD",1754923262966,0.84705968,120230.0,120220.0,0.008]
["bitfinex","BTCUSD",1754923263193,0.7271087,120230.0,120220.0,0.008]
["bitfinex","BTCUSD",1754923263418,0.16639031,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1754923263660,0.33719982,120210.0,120190.0,0.20852319]
["bitfinex","BTCUSD",1754923263879,0.33719982,120210.0,120190.0,0.21165319]
["bitfinex","BTCUSD",1754923263880,0.33731982,120210.0,120190.0,0.21165319]
["bitfinex","BTCUSD",1754923264133,0.16638935,120200.0,120190.0,0.04525]
["bitfinex","BTCUSD",1754923264349,0.33731982,120210.0,120190.0,0.17165319]
["bitfinex","BTCUSD",1754923264569,0.16638935,120200.0,120190.0,0.17165319]
["bitfinex","BTCUSD",1754923265030,0.17138935,120200.0,120190.0,0.17265319]
["bitfinex","BTCUSD",1754923265475,0.005,120200.0,120190.0,0.17265319]
["bitfinex","BTCUSD",1754923265701,0.005,120200.0,120190.0,0.92875571]
["bitfinex","BTCUSD",1754923266146,0.17138935,120200.0,120190.0,0.35537644]
["bitfinex","BTCUSD",1754923266588,0.17138935,120200.0,120190.0,0.27265319]
["bitfinex","BTCUSD",1754923266830,0.17338935,120200.0,120190.0,0.10412]
["bitfinex","BTCUSD",1754923267058,0.63933915,120200.0,120190.0,0.002]
["bitfinex","BTCUSD",1754923267275,0.90264071,120200.0,120190.0,0.002]
["bitfinex","BTCUSD",1754923267497,0.32938144,120200.0,120190.0,0.002]
["bitfinex","BTCUSD",1754923267717,0.50055481,120200.0,120190.0,0.002]
["bitfinex","BTCUSD",1754923267950,0.91113408,120200.0,120190.0,0.002]
["bitfinex","BTCUSD",1754923268177,1.34683408,120200.0,120190.0,0.001]
["bitfinex","BTCUSD",1754923268388,0.60410319,120190.0,120180.0,0.0001467]
["bitfinex","BTCUSD",1754923268607,1.21536776,120190.0,120180.0,0.0001467]
["bitfinex","BTCUSD",1754923268851,1.38125776,120190.0,120180.0,0.0001467]
["bitfinex","BTCUSD",1754923269071,1.38133776,120190.0,120180.0,0.0001467]
["bitfinex","BTCUSD",1754923269304,1.21845776,120190.0,120180.0,0.0001467]
["bitfinex","BTCUSD",1754923269512,1.38141776,120190.0,120180.0,0.0001467]
["bitfinex","BTCUSD",1754923269950,0.97083849,120190.0,120180.0,0.0001467]
["bitfinex","BTCUSD",1754923270168,0.16643088,120170.0,120160.0,0.250067]
["bitfinex","BTCUSD",1754923270396,0.16645859,120150.0,120140.0,7e-05]
["bitfinex","BTCUSD",1754923270618,0.67530042,120150.0,120140.0,7e-05]
["bitfinex","BTCUSD",1754923270848,0.86060873,120150.0,120140.0,7e-05]
["bitfinex","BTCUSD",1754923271070,0.28570946,120150.0,120140.0,7e-05]
["bitfinex","BTCUSD",1754923271288,0.5064802,120150.0,120140.0,7e-05]
["bitfinex","BTCUSD",1754923271504,0.5065202,120150.0,120140.0,7e-05]
["bitfinex","BTCUSD",1754923271758,0.5065202,120150.0,120140.0,0.00055949]
["bitfinex","BTCUSD",1754923271759,0.91709947,120150.0,120140.0,0.00055949]
["bitfinex","BTCUSD",1754923271980,0.5065202,120150.0,120140.0,0.00055949]
["bitfinex","BTCUSD",1754923272198,0.91709947,120150.0,120140.0,0.00055949]
["bitfinex","BTCUSD",1754923272422,0.26981115,120150.0,120140.0,0.00055949]
["bitfinex","BTCUSD",1754923272674,0.33301859,120150.0,120140.0,0.00055949]
["bitfinex","BTCUSD",1754923272897,0.33325859,120150.0,120140.0,0.00368949]
["bitfinex","BTCUSD",1754923273119,0.16845859,120150.0,120140.0,0.17016193]
["bitfinex","BTCUSD",1754923273801,0.002,120150.0,120140.0,0.25288518]
["bitfinex","BTCUSD",1754923274078,0.002,120150.0,120140.0,0.66346445]
["bitfinex","BTCUSD",1754923274338,0.003,120150.0,120140.0,0.25488518]
["bitfinex","BTCUSD",1754923274564,0.003,120150.0,120140.0,0.35488518]
["bitfinex","BTCUSD",1754923274796,0.16644474,120160.0,120150.0,0.16645412]
["bitfinex","BTCUSD",1754923275041,0.16644474,120160.0,120140.0,0.00468949]
["bitfinex","BTCUSD",1754923275042,0.17445859,120150.0,120140.0,0.00468949]
["bitfinex","BTCUSD",1754923275277,0.36634892,120150.0,120140.0,0.02155949]
["bitfinex","BTCUSD",1754923275515,0.15997859,120150.0,120140.0,0.00055949]
["bitfinex","BTCUSD",1754923275753,0.58464786,120150.0,120140.0,0.00055949]
["bitfinex","BTCUSD",1754923276001,0.83281111,120150.0,120140.0,0.00055949]
["bitfinex","BTCUSD",1754923276239,0.86616476,120150.0,120140.0,0.00055949]
["bitfinex","BTCUSD",1754923276490,0.76535396,120150.0,120140.0,0.00055949]
["bitfinex","BTCUSD",1754923276719,0.90333554,120150.0,120140.0,0.00055949]
["bitfinex","BTCUSD",1754923277193,0.24479184,120150.0,120140.0,0.00055949]
["bitfinex","BTCUSD",1754923277663,0.41322184,120150.0,120140.0,0.00055949]
["bitfinex","BTCUSD",1754923278096,0.24770184,120150.0,120140.0,0.00055949]
["bitfinex","BTCUSD",1754923278405,0.40718184,120150.0,120140.0,0.00055949]
["bitfinex","BTCUSD",1754923278645,0.16597859,120150.0,120140.0,0.00155949]
["bitfinex","BTCUSD",1754923278894,0.17345859,120150.0,120140.0,0.17117193]
["bitfinex","BTCUSD",1754923279136,0.001,120150.0,120140.0,0.17117193]
["bitfinex","BTCUSD",1754923279360,0.16852,120150.0,120140.0,0.17117193]
["bitfinex","BTCUSD",1754923279852,0.001,120150.0,120140.0,0.25389518]
["bitfinex","BTCUSD",1754923280171,0.003,120150.0,120140.0,0.25389518]
["bitfinex","BTCUSD",1754923280425,0.003,120150.0,120140.0,0.29389518]
["bitfinex","BTCUSD",1754923280944,0.002,120150.0,120140.0,0.29289518]
["bitfinex","BTCUSD",1754923281454,0.003,120150.0,120140.0,0.29589518]
["bitfinex","BTCUSD",1754923282125,0.003,120150.0,120140.0,0.91744347]
["bitfinex","BTCUSD",1754923282353,0.003,120150.0,120140.0,0.75220347]
["bitfinex","BTCUSD",1754923282587,0.003,120150.0,120140.0,0.5069042]
["bitfinex","BTCUSD",1754923282820,0.003,120150.0,120140.0,0.88920347]
["bitfinex","BTCUSD",1754923283300,0.003,120150.0,120140.0,0.75220347]
["bitfinex","BTCUSD",1754923283534,0.23198732,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1754923283761,0.25694061,120220.0,120200.0,0.16637723]
["bitfinex","BTCUSD",1754923283992,0.09057797,120220.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1754923284218,0.23195964,120220.0,120210.0,0.1695155]
["bitfinex","BTCUSD",1754923284681,0.06559797,120220.0,120210.0,0.1695155]
["bitfinex","BTCUSD",1754923284908,0.06574388,120220.0,120210.0,0.24909875]
["bitfinex","BTCUSD",1754923285127,0.06574388,120220.0,120210.0,0.27223875]
["bitfinex","BTCUSD",1754923285128,0.00014591,120220.0,120210.0,0.27223875]
["bitfinex","BTCUSD",1754923286052,0.00314591,120220.0,120210.0,0.27323875]
["bitfinex","BTCUSD",1754923286483,0.00314591,120220.0,120210.0,0.27423875]
["bitfinex","BTCUSD",1754923286920,0.00314591,120220.0,120210.0,0.27109875]
["bitfinex","BTCUSD",1754923287165,0.16950758,120220.0,120210.0,0.1883755]
["bitfinex","BTCUSD",1754923287379,0.00314591,120220.0,120210.0,0.1883755]
["bitfinex","BTCUSD",1754923287622,0.00314591,120220.0,120210.0,0.27423875]
["bitfinex","BTCUSD",1754923288023,0.16950758,120220.0,120210.0,0.27109875]
["bitfinex","BTCUSD",1754923288271,0.00314591,120220.0,120210.0,0.27109875]
["bitfinex","BTCUSD",1754923288501,0.00314591,120220.0,120210.0,0.68481802]
["bitfinex","BTCUSD",1754923288728,0.00314591,120220.0,120210.0,0.43919875]
["bitfinex","BTCUSD",1754923288957,0.00314591,120220.0,120210.0,0.27423875]
["bitfinex","BTCUSD",1754923289201,0.00314591,120220.0,120210.0,0.43605875]
["bitfinex","BTCUSD",1754923289844,0.00314591,120220.0,120210.0,0.43919875]
["bitfinex","BTCUSD",1754923290718,0.00314591,120220.0,120210.0,0.43605875]
["bitfinex","BTCUSD",1754923290980,0.00314591,120220.0,120210.0,0.43593875]
["bitfinex","BTCUSD",1754923291166,0.00314591,120220.0,120210.0,0.4442851]
["bitfinex","BTCUSD",1754923291416,0.00314591,120220.0,120210.0,0.27423875]
["bitfinex","BTCUSD",1754923291637,0.00314591,120220.0,120210.0,0.68481802]
["bitfinex","BTCUSD",1754923291869,0.00314591,120220.0,120210.0,0.70226704]
["bitfinex","BTCUSD",1754923292100,0.00314591,120220.0,120210.0,0.86702704]
["bitfinex","BTCUSD",1754923292569,0.00314591,120220.0,120210.0,0.86714704]
["bitfinex","BTCUSD",1754923292796,0.00314591,120220.0,120210.0,0.45656777]
["bitfinex","BTCUSD",1754923293244,0.00014591,120220.0,120210.0,0.45556777]
["bitfinex","BTCUSD",1754923293481,0.00014591,120220.0,120210.0,0.86614704]
["bitfinex","BTCUSD",1754923293697,0.00614591,120220.0,120210.0,0.86614704]
["bitfinex","BTCUSD",1754923293909,0.00614591,120220.0,120210.0,0.93135339]
["bitfinex","BTCUSD",1754923294137,0.01014591,120220.0,120210.0,0.92714704]
["bitfinex","BTCUSD",1754923294595,0.00614591,120220.0,120210.0,0.76126704]
["bitfinex","BTCUSD",1754923294837,0.00614591,120220.0,120210.0,0.92590704]
["bitfinex","BTCUSD",1754923294838,0.00014591,120220.0,120210.0,0.92590704]
["bitfinex","BTCUSD",1754923295065,0.00814591,120220.0,120210.0,0.35068777]
["bitfinex","BTCUSD",1754923295299,0.00814591,120220.0,120210.0,0.76126704]
["bitfinex","BTCUSD",1754923295518,0.02314591,120220.0,120210.0,0.92678704]
["bitfinex","BTCUSD",1754923295711,0.02314591,120220.0,120210.0,0.76226704]
["bitfinex","BTCUSD",1754923295986,0.02314591,120220.0,120210.0,0.51616777]
["bitfinex","BTCUSD",1754923296209,0.02314591,120220.0,120210.0,0.35168777]
["bitfinex","BTCUSD",1754923296438,0.02314591,120220.0,120210.0,0.92670704]
["bitfinex","BTCUSD",1754923297633,0.02314591,120220.0,120210.0,0.76226704]
["bitfinex","BTCUSD",1754923297858,0.02314591,120220.0,120210.0,0.92642704]
["bitfinex","BTCUSD",1754923298525,0.02314591,120220.0,120210.0,0.35168777]
["bitfinex","BTCUSD",1754923298740,0.02314591,120220.0,120210.0,0.92642704]
["bitfinex","BTCUSD",1754923299184,0.02314591,120220.0,120210.0,0.35168777]
["bitfinex","BTCUSD",1754923299432,0.02314591,120220.0,120210.0,0.33109875]
["bitfinex","BTCUSD",1754923299664,0.02314591,120220.0,120210.0,0.49525875]
["bitfinex","BTCUSD",1754923299943,0.02314591,120220.0,120210.0,0.33109875]
["bitfinex","BTCUSD",1754923300174,0.02314591,120220.0,120210.0,0.49525875]
["bitfinex","BTCUSD",1754923300403,0.02314591,120220.0,120210.0,0.49533875]
["bitfinex","BTCUSD",1754923300634,0.02314591,120220.0,120210.0,0.49525875]
["bitfinex","BTCUSD",1754923301295,0.19257758,120220.0,120210.0,0.16472325]
["bitfinex","BTCUSD",1754923301526,0.19257758,120220.0,120210.0,0.082]
["bitfinex","BTCUSD",1754923301527,0.25817555,120220.0,120210.0,0.082]
["bitfinex","BTCUSD",1754923302434,0.25017555,120220.0,120210.0,0.061]
["bitfinex","BTCUSD",1754923302651,0.23517555,120220.0,120210.0,0.06]
["bitfinex","BTCUSD",1754923303124,0.24317555,120220.0,120210.0,0.061]
["bitfinex","BTCUSD",1754923303383,0.70470718,120220.0,120210.0,0.061]
["bitfinex","BTCUSD",1754923303619,0.24317555,120220.0,120210.0,0.061]
["bitfinex","BTCUSD",1754923303852,0.40693555,120220.0,120210.0,0.061]
["bitfinex","BTCUSD",1754923304083,0.40793555,120220.0,120210.0,0.061]
["bitfinex","BTCUSD",1754923304513,0.40693555,120220.0,120210.0,0.061]
["bitfinex","BTCUSD",1754923304989,0.4262793,120220.0,120210.0,0.061]
["bitfinex","BTCUSD",1754923305212,0.34433758,120220.0,120210.0,0.061]
["bitfinex","BTCUSD",1754923306311,0.75491685,120220.0,120210.0,0.061]
["bitfinex","BTCUSD",1754923306749,0.34433758,120220.0,120210.0,0.001]
["bitfinex","BTCUSD",1754923307659,0.34640758,120220.0,120210.0,0.001]
["bitfinex","BTCUSD",1754923308762,0.34540758,120220.0,120210.0,0.001]
["bitfinex","BTCUSD",1754923308988,0.59222685,120220.0,120210.0,0.001]
["bitfinex","BTCUSD",1754923309208,0.67471128,120220.0,120210.0,0.001]
["bitfinex","BTCUSD",1754923309434,0.43484951,120220.0,120210.0,0.001]
["bitfinex","BTCUSD",1754923309646,0.16640319,120190.0,120180.0,0.32937679]
["bitfinex","BTCUSD",1754923309864,0.16847319,120190.0,120180.0,0.52416004]
["bitfinex","BTCUSD",1754923310370,0.00207,120190.0,120180.0,0.36120004]
["bitfinex","BTCUSD",1754923310590,0.16950063,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1754923310806,0.17157063,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1754923311247,0.16640319,120190.0,120180.0,0.24914004]
["bitfinex","BTCUSD",1754923311466,0.17347319,120190.0,120180.0,0.24556325]
["bitfinex","BTCUSD",1754923311678,0.17657319,120190.0,120170.0,0.17472954]
["bitfinex","BTCUSD",1754923311888,0.17657319,120190.0,120180.0,0.16276]
["bitfinex","BTCUSD",1754923312113,0.013,120190.0,120180.0,0.16847704]
["bitfinex","BTCUSD",1754923312337,0.013,120190.0,120180.0,0.41712029]
["bitfinex","BTCUSD",1754923312570,0.013,120190.0,120180.0,0.47712029]
["bitfinex","BTCUSD",1754923313257,0.013,120190.0,120180.0,0.58712029]
["bitfinex","BTCUSD",1754923313489,0.013,120190.0,120180.0,0.99765956]
["bitfinex","BTCUSD",1754923313962,0.013,120190.0,120180.0,0.99737956]
["bitfinex","BTCUSD",1754923314213,0.013,120190.0,120180.0,0.85246858]
["bitfinex","BTCUSD",1754923315244,0.013,120190.0,120180.0,1.01478858]
["bitfinex","BTCUSD",1754923315466,0.013,120190.0,120180.0,1.24570858]
["bitfinex","BTCUSD",1754923315747,0.013,120190.0,120180.0,1.08342858]
["bitfinex","BTCUSD",1754923316022,0.018,120190.0,120180.0,1.24570858]
["bitfinex","BTCUSD",1754923316525,0.018,120190.0,120180.0,1.08342858]
["bitfinex","BTCUSD",1754923316746,0.00014591,120220.0,120210.0,0.59440379]
["bitfinex","BTCUSD",1754923316972,0.00014591,120220.0,120210.0,0.78918704]
["bitfinex","BTCUSD",1754923317206,0.00014591,120220.0,120210.0,0.95462704]
["bitfinex","BTCUSD",1754923317680,0.00014591,120220.0,120210.0,0.38184777]
["bitfinex","BTCUSD",1754923317902,0.00014591,120220.0,120210.0,0.79242704]
["bitfinex","BTCUSD",1754923318375,0.00014591,120220.0,120210.0,0.95446704]
["bitfinex","BTCUSD",1754923318638,0.00614591,120220.0,120210.0,0.79242704]
["bitfinex","BTCUSD",1754923318830,0.00614591,120220.0,120210.0,0.95442704]
["bitfinex","BTCUSD",1754923319301,0.01314591,120220.0,120210.0,0.79342704]
["bitfinex","BTCUSD",1754923319530,0.01314591,120220.0,120210.0,0.95538704]
["bitfinex","BTCUSD",1754923320443,0.01314591,120220.0,120210.0,0.79342704]
["bitfinex","BTCUSD",1754923320664,0.01314591,120220.0,120210.0,0.95526704]
["bitfinex","BTCUSD",1754923320883,0.01314591,120220.0,120210.0,0.79342704]
["bitfinex","BTCUSD",1754923321117,0.01314591,120220.0,120210.0,0.95502704]
["bitfinex","BTCUSD",1754923321820,0.00793956,120220.0,120210.0,0.95482704]
["bitfinex","BTCUSD",1754923322055,0.00793956,120220.0,120210.0,0.99342704]
["bitfinex","BTCUSD",1754923322285,0.00793956,120220.0,120210.0,1.15482704]
["bitfinex","BTCUSD",1754923322526,0.00793956,120220.0,120210.0,1.17951377]
["bitfinex","BTCUSD",1754923322762,0.00793956,120220.0,120210.0,1.01811377]
["bitfinex","BTCUSD",1754923322999,0.00793956,120220.0,120210.0,1.17943377]
["bitfinex","BTCUSD",1754923324123,0.00793956,120220.0,120210.0,0.97935377]
["bitfinex","BTCUSD",1754923324349,0.00793956,120220.0,120210.0,0.81811377]
["bitfinex","BTCUSD",1754923325022,0.00793956,120220.0,120210.0,0.97887377]
["bitfinex","BTCUSD",1754923326161,0.00793956,120220.0,120210.0,0.97859377]
["bitfinex","BTCUSD",1754923326402,0.00793956,120220.0,120210.0,0.81811377]
["bitfinex","BTCUSD",1754923326631,0.00793956,120220.0,120210.0,1.17847377]
["bitfinex","BTCUSD",1754923327509,0.00793956,120220.0,120210.0,0.6075345]
["bitfinex","BTCUSD",1754923327739,0.00793956,120220.0,120210.0,1.01811377]
["bitfinex","BTCUSD",1754923327986,0.00793956,120220.0,120210.0,1.17839377]
["bitfinex","BTCUSD",1754923328429,0.00793956,120220.0,120210.0,1.01811377]
["bitfinex","BTCUSD",1754923328649,0.00793956,120220.0,120210.0,1.17839377]
["bitfinex","BTCUSD",1754923328877,0.00793956,120220.0,120210.0,0.7678145]
["bitfinex","BTCUSD",1754923329100,0.00793956,120220.0,120210.0,1.17839377]
["bitfinex","BTCUSD",1754923329810,0.00793956,120220.0,120210.0,0.81811377]
["bitfinex","BTCUSD",1754923330035,0.00793956,120220.0,120210.0,0.97503377]
["bitfinex","BTCUSD",1754923330270,0.00793956,120220.0,120210.0,0.81487377]
["bitfinex","BTCUSD",1754923330572,0.01000956,120220.0,120210.0,0.53972777]
["bitfinex","BTCUSD",1754923330795,0.01000956,120220.0,120210.0,0.95030704]
["bitfinex","BTCUSD",1754923331031,0.00793956,120220.0,120210.0,0.79342704]
["bitfinex","BTCUSD",1754923331493,0.00793956,120220.0,120210.0,1.17798422]
["bitfinex","BTCUSD",1754923331930,0.00793956,120220.0,120210.0,1.01782422]
["bitfinex","BTCUSD",1754923332139,0.00793956,120220.0,120210.0,0.60724495]
["bitfinex","BTCUSD",1754923332381,0.00793956,120220.0,120210.0,1.17778422]
["bitfinex","BTCUSD",1754923332582,0.00793956,120220.0,120210.0,1.01782422]
["bitfinex","BTCUSD",1754923332804,0.00793956,120220.0,120210.0,1.17770422]
["bitfinex","BTCUSD",1754923333029,0.00793956,120220.0,120210.0,0.60724495]
["bitfinex","BTCUSD",1754923333249,0.00793956,120220.0,120210.0,1.17446422]
["bitfinex","BTCUSD",1754923334635,0.01000956,120220.0,120210.0,0.81458422]
["bitfinex","BTCUSD",1754923334889,0.01310956,120220.0,120210.0,0.97276422]
["bitfinex","BTCUSD",1754923335857,0.07870753,120220.0,120210.0,0.36009875]
["bitfinex","BTCUSD",1754923336076,0.07870753,120220.0,120210.0,0.51961875]
["bitfinex","BTCUSD",1754923336303,0.07870753,120220.0,120210.0,0.51957875]
["bitfinex","BTCUSD",1754923336523,0.07870753,120220.0,120210.0,0.93015802]
["bitfinex","BTCUSD",1754923336975,0.01310956,120220.0,120210.0,0.93015802]
["bitfinex","BTCUSD",1754923337196,0.00793956,120220.0,120210.0,0.79020704]
["bitfinex","BTCUSD",1754923337604,0.00793956,120220.0,120210.0,0.94940704]
["bitfinex","BTCUSD",1754923338336,0.01294956,120220.0,120210.0,0.70312277]
["bitfinex","BTCUSD",1754923339651,0.01294956,120220.0,120210.0,0.54392277]
["bitfinex","BTCUSD",1754923339902,0.01294956,120220.0,120210.0,0.70272277]
["bitfinex","BTCUSD",1754923340109,0.01294956,120220.0,120210.0,0.70264277]
["bitfinex","BTCUSD",1754923340339,0.01294956,120220.0,120210.0,0.54392277]
["bitfinex","BTCUSD",1754923340561,0.01294956,120220.0,120210.0,0.70260277]
["bitfinex","BTCUSD",1754923341053,0.01294956,120220.0,120210.0,1.11318204]
["bitfinex","BTCUSD",1754923341975,0.00996956,120220.0,120210.0,0.70468277]
["bitfinex","BTCUSD",1754923342198,0.00996956,120220.0,120210.0,1.11526204]
["bitfinex","BTCUSD",1754923342656,0.01294956,120220.0,120210.0,0.52647375]
["bitfinex","BTCUSD",1754923342877,0.01294956,120220.0,120210.0,0.68451375]
["bitfinex","BTCUSD",1754923345337,0.01294956,120220.0,120210.0,0.52647375]
["bitfinex","BTCUSD",1754923345550,0.01294956,120220.0,120210.0,0.68407375]
["bitfinex","BTCUSD",1754923346203,0.01294956,120220.0,120210.0,0.68399375]
["bitfinex","BTCUSD",1754923346412,0.01294956,120220.0,120210.0,1.09457302]
["bitfinex","BTCUSD",1754923347076,0.08590466,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754923347296,0.00207886,120230.0,120220.0,0.52413062]
["bitfinex","BTCUSD",1754923348210,0.00207886,120230.0,120220.0,0.51636492]
["bitfinex","BTCUSD",1754923349301,0.00307886,120230.0,120220.0,0.51936492]
["bitfinex","BTCUSD",1754923349556,0.00407886,120230.0,120220.0,0.52336492]
["bitfinex","BTCUSD",1754923349778,0.00407886,120230.0,120220.0,0.36608492]
["bitfinex","BTCUSD",1754923349990,0.00204886,120230.0,120220.0,0.93811419]
["bitfinex","BTCUSD",1754923350433,0.00204886,120230.0,120220.0,0.93803419]
["bitfinex","BTCUSD",1754923350621,0.00407886,120230.0,120220.0,0.52452492]
["bitfinex","BTCUSD",1754923351061,0.00407886,120230.0,120220.0,0.52745492]
["bitfinex","BTCUSD",1754923351062,0.00204886,120230.0,120220.0,0.52745492]
["bitfinex","BTCUSD",1754923351285,0.00407886,120230.0,120220.0,0.52745492]
["bitfinex","BTCUSD",1754923351508,0.00204886,120230.0,120220.0,0.52745492]
["bitfinex","BTCUSD",1754923351730,0.00204886,120230.0,120220.0,0.93803419]
["bitfinex","BTCUSD",1754923353313,0.00407886,120230.0,120220.0,0.93803419]
["bitfinex","BTCUSD",1754923353788,0.00407886,120230.0,120220.0,0.52452492]
["bitfinex","BTCUSD",1754923354005,0.00407886,120230.0,120220.0,0.52416492]
["bitfinex","BTCUSD",1754923354443,0.00407886,120230.0,120220.0,0.52208492]
["bitfinex","BTCUSD",1754923354882,0.00204886,120230.0,120220.0,0.52709492]
["bitfinex","BTCUSD",1754923355338,0.00204886,120230.0,120220.0,0.37109492]
["bitfinex","BTCUSD",1754923355569,0.00407886,120230.0,120220.0,0.52677492]
["bitfinex","BTCUSD",1754923356055,0.00407886,120230.0,120220.0,0.52176492]
["bitfinex","BTCUSD",1754923356509,0.00204886,120230.0,120220.0,0.52677492]
["bitfinex","BTCUSD",1754923356732,0.00407886,120230.0,120220.0,0.52384492]
["bitfinex","BTCUSD",1754923357432,0.00204886,120230.0,120220.0,0.52677492]
["bitfinex","BTCUSD",1754923358095,0.00407886,120230.0,120220.0,0.52677492]
["bitfinex","BTCUSD",1754923358320,0.00407886,120230.0,120220.0,0.52176492]
["bitfinex","BTCUSD",1754923358531,0.00204886,120230.0,120220.0,0.52677492]
["bitfinex","BTCUSD",1754923359188,0.00407886,120230.0,120220.0,0.53669499]
["bitfinex","BTCUSD",1754923359624,0.17042669,120230.0,120220.0,0.36608492]
["bitfinex","BTCUSD",1754923359854,0.00705886,120230.0,120220.0,0.36608492]
["bitfinex","BTCUSD",1754923360069,0.00705886,120230.0,120220.0,0.52076492]
["bitfinex","BTCUSD",1754923360285,0.00705886,120230.0,120220.0,0.52068492]
["bitfinex","BTCUSD",1754923360504,0.00407886,120230.0,120220.0,0.52068492]
["bitfinex","BTCUSD",1754923360937,0.17042669,120230.0,120220.0,0.52048492]
["bitfinex","BTCUSD",1754923361218,0.17340669,120230.0,120220.0,0.36608492]
["bitfinex","BTCUSD",1754923361444,0.17340669,120230.0,120220.0,0.52044492]
["bitfinex","BTCUSD",1754923361871,0.17340669,120230.0,120220.0,0.52036492]
["bitfinex","BTCUSD",1754923362760,0.17340669,120230.0,120220.0,0.117]
["bitfinex","BTCUSD",1754923362990,0.61796007,120230.0,120220.0,0.007]
["bitfinex","BTCUSD",1754923363227,0.7868331,120230.0,120220.0,0.007]
["bitfinex","BTCUSD",1754923363465,0.75277899,120230.0,120220.0,0.007]
["bitfinex","BTCUSD",1754923363708,0.34219972,120230.0,120220.0,0.007]
["bitfinex","BTCUSD",1754923363918,0.34215972,120230.0,120220.0,0.007]
["bitfinex","BTCUSD",1754923364142,0.18827972,120230.0,120220.0,0.007]
["bitfinex","BTCUSD",1754923365899,0.00705886,120230.0,120220.0,0.32676167]
["bitfinex","BTCUSD",1754923366109,0.17340669,120230.0,120220.0,0.32676167]
["bitfinex","BTCUSD",1754923366550,0.17042669,120230.0,120220.0,0.32884167]
["bitfinex","BTCUSD",1754923366759,0.17042669,120230.0,120220.0,0.17544167]
["bitfinex","BTCUSD",1754923366965,0.17042669,120230.0,120220.0,0.17336167]
["bitfinex","BTCUSD",1754923367184,0.17042669,120230.0,120220.0,0.32660167]
["bitfinex","BTCUSD",1754923367858,0.17042669,120230.0,120220.0,0.32857167]
["bitfinex","BTCUSD",1754923367859,0.00407886,120230.0,120220.0,0.32857167]
["bitfinex","BTCUSD",1754923368080,0.00204886,120230.0,120220.0,0.37167167]
["bitfinex","BTCUSD",1754923368298,0.00204886,120230.0,120220.0,0.21843167]
["bitfinex","BTCUSD",1754923368557,0.17048669,120230.0,120220.0,0.36632167]
["bitfinex","BTCUSD",1754923369000,0.00413886,120230.0,120220.0,0.15996]
["bitfinex","BTCUSD",1754923369421,0.00413886,120230.0,120220.0,0.16193]
["bitfinex","BTCUSD",1754923369909,0.00413886,120230.0,120220.0,0.28193]
["bitfinex","BTCUSD",1754923370873,0.00413886,120230.0,120220.0,0.15996]
["bitfinex","BTCUSD",1754923371113,0.00737886,120230.0,120220.0,0.007]
["bitfinex","BTCUSD",1754923372048,0.57031813,120230.0,120220.0,0.007]
["bitfinex","BTCUSD",1754923372542,0.59735886,120230.0,120220.0,0.007]
["bitfinex","BTCUSD",1754923372778,0.59727886,120230.0,120220.0,0.007]
["bitfinex","BTCUSD",1754923373942,0.59727886,120230.0,120210.0,0.1641887]
["bitfinex","BTCUSD",1754923374158,0.59403886,120230.0,120210.0,0.1641887]
["bitfinex","BTCUSD",1754923374387,0.00324,120220.0,120210.0,0.1641887]
["bitfinex","BTCUSD",1754923374835,0.00533,120220.0,120210.0,0.1641887]
["bitfinex","BTCUSD",1754923375315,0.15701,120220.0,120210.0,0.1641887]
["bitfinex","BTCUSD",1754923375988,0.00533,120220.0,120210.0,0.1641887]
["bitfinex","BTCUSD",1754923376232,0.15701,120220.0,120210.0,0.1661887]
["bitfinex","BTCUSD",1754923376458,0.15797,120220.0,120210.0,0.1691887]
["bitfinex","BTCUSD",1754923376657,0.15797,120220.0,120210.0,0.1671887]
["bitfinex","BTCUSD",1754923376953,0.15573,120220.0,120210.0,0.1711887]
["bitfinex","BTCUSD",1754923378376,0.00409,120220.0,120210.0,0.1711887]
["bitfinex","BTCUSD",1754923380635,0.002,120220.0,120210.0,0.69683797]
["bitfinex","BTCUSD",1754923380868,0.002,120220.0,120210.0,0.77956122]
["bitfinex","BTCUSD",1754923381103,0.4377,120260.0,120220.0,0.41057927]
["bitfinex","BTCUSD",1754923381328,0.024973,120240.0,120230.0,0.25377161]
["bitfinex","BTCUSD",1754923381553,0.024973,120240.0,120230.0,0.22327227]
["bitfinex","BTCUSD",1754923381780,0.024973,120240.0,120230.0,0.35931325]
["bitfinex","BTCUSD",1754923382237,0.4377813,120260.0,120230.0,0.20779325]
["bitfinex","BTCUSD",1754923382466,0.4377813,120260.0,120240.0,0.0031]
["bitfinex","BTCUSD",1754923382694,0.4377813,120260.0,120250.0,0.15144]
["bitfinex","BTCUSD",1754923382926,0.4398713,120260.0,120250.0,0.15136]
["bitfinex","BTCUSD",1754923383583,0.4418713,120260.0,120250.0,0.15136]
["bitfinex","BTCUSD",1754923383832,0.4398713,120260.0,120250.0,0.15136]
["bitfinex","BTCUSD",1754923384054,0.60617763,120260.0,120250.0,0.31768016]
["bitfinex","BTCUSD",1754923384276,0.60617763,120260.0,120250.0,0.15236]
["bitfinex","BTCUSD",1754923384733,0.16847763,120260.0,120250.0,0.15236]
["bitfinex","BTCUSD",1754923385412,0.16847763,120260.0,120250.0,0.15436]
["bitfinex","BTCUSD",1754923386076,0.16847763,120260.0,120250.0,0.32068016]
["bitfinex","BTCUSD",1754923386301,0.16847763,120260.0,120250.0,0.15436]
["bitfinex","BTCUSD",1754923387037,0.17171763,120260.0,120250.0,0.15436]
["bitfinex","BTCUSD",1754923387256,0.17171763,120260.0,120250.0,0.003]
["bitfinex","BTCUSD",1754923388358,0.32275763,120260.0,120250.0,0.003]
["bitfinex","BTCUSD",1754923389408,0.31951763,120260.0,120250.0,0.003]
["bitfinex","BTCUSD",1754923390772,0.31947763,120260.0,120250.0,0.003]
["bitfinex","BTCUSD",1754923391227,0.66502015,120260.0,120250.0,0.003]
["bitfinex","BTCUSD",1754923391708,0.88161812,120260.0,120250.0,0.003]
["bitfinex","BTCUSD",1754923392401,0.91173812,120260.0,120250.0,0.001]
["bitfinex","BTCUSD",1754923392843,0.91173812,120260.0,120250.0,0.007]
["bitfinex","BTCUSD",1754923392844,0.93018714,120260.0,120250.0,0.007]
["bitfinex","BTCUSD",1754923393107,0.93018714,120260.0,120250.0,0.006]
["bitfinex","BTCUSD",1754923393338,0.16633399,120240.0,120230.0,5.607e-05]
["bitfinex","BTCUSD",1754923393563,0.31942399,120240.0,120230.0,5.607e-05]
["bitfinex","BTCUSD",1754923394029,0.32266399,120240.0,120230.0,5.607e-05]
["bitfinex","BTCUSD",1754923394721,0.31942399,120240.0,120230.0,5.607e-05]
["bitfinex","BTCUSD",1754923395172,0.31942399,120240.0,120230.0,0.00105607]
["bitfinex","BTCUSD",1754923395410,0.31942399,120240.0,120230.0,0.00305607]
["bitfinex","BTCUSD",1754923395888,0.32266399,120240.0,120230.0,0.00305607]
["bitfinex","BTCUSD",1754923396348,0.76036399,120240.0,120230.0,0.00305607]
["bitfinex","BTCUSD",1754923396571,0.75712399,120240.0,120230.0,0.00305607]
["bitfinex","BTCUSD",1754923396798,0.75712399,120240.0,120230.0,0.00105607]
["bitfinex","BTCUSD",1754923397032,0.75712399,120240.0,120230.0,5.607e-05]
["bitfinex","BTCUSD",1754923397255,0.75812399,120240.0,120230.0,0.00805607]
["bitfinex","BTCUSD",1754923397473,0.80840439,120240.0,120230.0,0.00805607]
["bitfinex","BTCUSD",1754923398318,0.80940439,120240.0,120230.0,0.01305607]
["bitfinex","BTCUSD",1754923399596,0.66146439,120240.0,120230.0,0.01305607]
["bitfinex","BTCUSD",1754923399795,0.80936439,120240.0,120230.0,0.01305607]
["bitfinex","BTCUSD",1754923400000,0.60812399,120240.0,120230.0,0.01305607]
["bitfinex","BTCUSD",1754923400226,0.75908399,120240.0,120230.0,0.01305607]
["bitfinex","BTCUSD",1754923400793,0.60812399,120240.0,120230.0,0.01830607]
["bitfinex","BTCUSD",1754923401189,0.75908399,120240.0,120230.0,0.01521607]
["bitfinex","BTCUSD",1754923401611,0.60812399,120240.0,120230.0,0.01521607]
["bitfinex","BTCUSD",1754923401819,0.75908399,120240.0,120230.0,0.01830607]
["bitfinex","BTCUSD",1754923402459,0.76906416,120240.0,120230.0,0.01830607]
["bitfinex","BTCUSD",1754923402668,0.76906416,120240.0,120230.0,0.01521607]
["bitfinex","BTCUSD",1754923402848,0.75908399,120240.0,120230.0,0.01521607]
["bitfinex","BTCUSD",1754923403060,0.60812399,120240.0,120230.0,0.01521607]
["bitfinex","BTCUSD",1754923403281,0.60812399,120240.0,120230.0,0.01830607]
["bitfinex","BTCUSD",1754923403282,0.75699399,120240.0,120230.0,0.01830607]
["bitfinex","BTCUSD",1754923404547,0.75898399,120240.0,120230.0,0.01830607]
["bitfinex","BTCUSD",1754923404763,0.60806399,120240.0,120230.0,0.01830607]
["bitfinex","BTCUSD",1754923405184,0.75898399,120240.0,120230.0,0.01830607]
["bitfinex","BTCUSD",1754923405655,0.84146842,120240.0,120230.0,0.01830607]
["bitfinex","BTCUSD",1754923405862,0.75898399,120240.0,120230.0,0.01830607]
["bitfinex","BTCUSD",1754923406070,0.75695399,120240.0,120230.0,0.01830607]
["bitfinex","BTCUSD",1754923406486,0.75898399,120240.0,120230.0,0.01830607]
["bitfinex","BTCUSD",1754923407932,0.75695399,120240.0,120230.0,0.01830607]
["bitfinex","BTCUSD",1754923408326,0.75691399,120240.0,120230.0,0.01830607]
["bitfinex","BTCUSD",1754923408694,1.1163876,120240.0,120230.0,0.01305607]
["bitfinex","BTCUSD",1754923408918,1.2672676,120240.0,120230.0,0.01305607]
["bitfinex","BTCUSD",1754923409143,1.2642076,120240.0,120230.0,0.01305607]
["bitfinex","BTCUSD",1754923409369,0.84142842,120240.0,120230.0,0.01305607]
["bitfinex","BTCUSD",1754923409554,0.75691399,120240.0,120230.0,0.01830607]
["bitfinex","BTCUSD",1754923409774,0.60603399,120240.0,120230.0,0.01830607]
["bitfinex","BTCUSD",1754923410212,0.4397,120240.0,120230.0,0.60743308]
["bitfinex","BTCUSD",1754923410463,0.43474,120240.0,120230.0,0.71015633]
["bitfinex","BTCUSD",1754923411117,0.60107399,120240.0,120230.0,0.71015633]
["bitfinex","BTCUSD",1754923411765,0.75191399,120240.0,120230.0,0.71015633]
["bitfinex","BTCUSD",1754923412266,0.75191399,120240.0,120230.0,0.28737715]
["bitfinex","BTCUSD",1754923413142,0.58558,120240.0,120230.0,0.28737715]
["bitfinex","BTCUSD",1754923413355,0.58514143,120240.0,120230.0,0.28737715]
["bitfinex","BTCUSD",1754923413773,0.43430143,120240.0,120230.0,0.28737715]
["bitfinex","BTCUSD",1754923414198,0.002,120240.0,120230.0,0.70021963]
["bitfinex","BTCUSD",1754923414420,0.002,120240.0,120230.0,0.85101963]
["bitfinex","BTCUSD",1754923414836,0.002,120240.0,120230.0,0.70021963]
["bitfinex","BTCUSD",1754923415247,0.002,120240.0,120230.0,0.85101963]
["bitfinex","BTCUSD",1754923415653,0.001,120240.0,120230.0,0.84601963]
["bitfinex","BTCUSD",1754923416064,0.002,120240.0,120230.0,0.69521963]
["bitfinex","BTCUSD",1754923416270,0.002,120240.0,120230.0,0.28237715]
["bitfinex","BTCUSD",1754923416471,0.002,120240.0,120230.0,0.84601963]
["bitfinex","BTCUSD",1754923417114,0.001,120240.0,120230.0,0.83801963]
["bitfinex","BTCUSD",1754923417326,0.004,120240.0,120230.0,0.42517715]
["bitfinex","BTCUSD",1754923417528,0.004,120240.0,120230.0,0.83797963]
["bitfinex","BTCUSD",1754923417940,0.003,120240.0,120230.0,0.83797963]
["bitfinex","BTCUSD",1754923418149,0.005,120240.0,120230.0,0.83797963]
["bitfinex","BTCUSD",1754923418363,0.005,120240.0,120230.0,0.70466865]
["bitfinex","BTCUSD",1754923418573,0.005,120240.0,120230.0,0.88661865]
["bitfinex","BTCUSD",1754923418783,0.005,120240.0,120230.0,0.73585865]
["bitfinex","BTCUSD",1754923418989,0.005,120240.0,120230.0,0.88661865]
["bitfinex","BTCUSD",1754923419191,0.005,120240.0,120230.0,0.73585865]
["bitfinex","BTCUSD",1754923419400,0.003,120240.0,120230.0,0.88657865]
["bitfinex","BTCUSD",1754923419811,0.006,120240.0,120230.0,0.88657865]
["bitfinex","BTCUSD",1754923420239,0.003,120240.0,120230.0,0.88657865]
["bitfinex","BTCUSD",1754923420450,0.012,120240.0,120230.0,0.88757865]
["bitfinex","BTCUSD",1754923420880,0.012,120240.0,120230.0,0.91253865]
["bitfinex","BTCUSD",1754923421095,8.13e-05,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1754923421303,8.13e-05,120260.0,120250.0,0.92476589]
["bitfinex","BTCUSD",1754923421516,8.13e-05,120260.0,120250.0,0.77404589]
["bitfinex","BTCUSD",1754923421728,8.13e-05,120260.0,120250.0,0.92781589]
["bitfinex","BTCUSD",1754923421937,8.13e-05,120260.0,120250.0,0.77713589]
["bitfinex","BTCUSD",1754923422155,8.13e-05,120260.0,120250.0,0.92781589]
["bitfinex","BTCUSD",1754923422368,8.13e-05,120260.0,120250.0,0.95478615]
["bitfinex","BTCUSD",1754923422588,8.13e-05,120260.0,120250.0,0.80410615]
["bitfinex","BTCUSD",1754923422806,8.13e-05,120260.0,120250.0,0.77713589]
["bitfinex","BTCUSD",1754923423013,8.13e-05,120260.0,120250.0,0.92781589]
["bitfinex","BTCUSD",1754923423257,0.0020813,120260.0,120250.0,0.92781589]
["bitfinex","BTCUSD",1754923423455,0.16137448,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754923423711,0.16137448,120270.0,120260.0,0.51182958]
["bitfinex","BTCUSD",1754923423971,0.24019157,120280.0,120260.0,0.51491958]
["bitfinex","BTCUSD",1754923424191,0.1662925,120270.0,120260.0,0.51491958]
["bitfinex","BTCUSD",1754923424416,0.24019157,120280.0,120260.0,0.51491958]
["bitfinex","BTCUSD",1754923424685,0.1662925,120270.0,120260.0,0.36427958]
["bitfinex","BTCUSD",1754923424892,0.1662925,120270.0,120260.0,0.51491958]
["bitfinex","BTCUSD",1754923425105,0.001,120270.0,120260.0,0.52191958]
["bitfinex","BTCUSD",1754923425540,0.001,120270.0,120260.0,0.37127958]
["bitfinex","BTCUSD",1754923425788,0.001,120270.0,120260.0,0.52187958]
["bitfinex","BTCUSD",1754923426006,0.001,120270.0,120260.0,0.37127958]
["bitfinex","BTCUSD",1754923426197,0.1672925,120270.0,120260.0,0.52187958]
["bitfinex","BTCUSD",1754923426836,0.1693325,120270.0,120260.0,0.19972325]
["bitfinex","BTCUSD",1754923427070,0.1693325,120270.0,120260.0,0.36602958]
["bitfinex","BTCUSD",1754923427281,0.1693325,120270.0,120260.0,0.51873958]
["bitfinex","BTCUSD",1754923427491,0.1693325,120270.0,120260.0,0.52176958]
["bitfinex","BTCUSD",1754923427708,0.1693325,120270.0,120260.0,0.37120958]
["bitfinex","BTCUSD",1754923427918,0.1693325,120270.0,120260.0,0.19972325]
["bitfinex","BTCUSD",1754923428166,0.70584672,120270.0,120260.0,0.007]
["bitfinex","BTCUSD",1754923428423,0.28418575,120270.0,120260.0,0.007]
["bitfinex","BTCUSD",1754923428630,0.43474575,120270.0,120260.0,0.007]
["bitfinex","BTCUSD",1754923429261,0.43374575,120270.0,120260.0,0.004]
["bitfinex","BTCUSD",1754923429493,0.43374575,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1754923429745,0.19461447,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1754923429955,0.3218425,120270.0,120260.0,0.007]
["bitfinex","BTCUSD",1754923430625,0.3188525,120270.0,120260.0,0.007]
["bitfinex","BTCUSD",1754923430843,0.16630633,120260.0,120250.0,0.31986983]
["bitfinex","BTCUSD",1754923431082,0.16630633,120260.0,120250.0,0.00518]
["bitfinex","BTCUSD",1754923431283,0.16630633,120260.0,120250.0,0.1557]
["bitfinex","BTCUSD",1754923432128,0.16730633,120260.0,120250.0,0.32602016]
["bitfinex","BTCUSD",1754923432988,0.16730633,120260.0,120250.0,0.1637]
["bitfinex","BTCUSD",1754923433863,0.16730633,120260.0,120250.0,0.33002016]
["bitfinex","BTCUSD",1754923434488,0.16730633,120260.0,120250.0,0.1637]
["bitfinex","BTCUSD",1754923434917,0.16730633,120260.0,120250.0,0.33002016]
["bitfinex","BTCUSD",1754923435128,0.16730633,120260.0,120250.0,0.26222341]
["bitfinex","BTCUSD",1754923435335,0.16730633,120260.0,120250.0,0.41266341]
["bitfinex","BTCUSD",1754923435755,0.16771633,120260.0,120250.0,0.41266341]
["bitfinex","BTCUSD",1754923436192,0.16771633,120260.0,120250.0,0.24116325]
["bitfinex","BTCUSD",1754923436400,0.16771633,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923436401,0.17068633,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923436631,0.32108633,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923438383,0.17068633,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923438624,0.32108633,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923439909,0.32104633,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923441777,0.73380881,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923442252,0.17068633,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923442524,0.32096633,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923444241,0.74374778,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923444469,0.59346778,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923444703,0.31795633,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923444912,0.31795633,120260.0,120250.0,0.01015]
["bitfinex","BTCUSD",1754923445540,0.31795633,120260.0,120250.0,0.60228161]
["bitfinex","BTCUSD",1754923445541,0.16730633,120260.0,120250.0,0.60228161]
["bitfinex","BTCUSD",1754923445754,0.59511778,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923445964,0.67784103,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923446171,0.82804103,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923446386,0.81823577,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923447026,0.40525958,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923447238,0.81823577,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923448095,0.40521958,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923448953,0.17233633,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923449183,0.16934633,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923449414,0.31946633,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923450962,0.16934633,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923451171,0.31946633,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923452908,0.31946633,120260.0,120250.0,0.01318]
["bitfinex","BTCUSD",1754923452909,0.31938633,120260.0,120250.0,0.01318]
["bitfinex","BTCUSD",1754923453722,0.16934633,120260.0,120250.0,0.01318]
["bitfinex","BTCUSD",1754923453973,0.31938633,120260.0,120250.0,0.01318]
["bitfinex","BTCUSD",1754923454807,0.31934633,120260.0,120250.0,0.01015]
["bitfinex","BTCUSD",1754923455037,0.31934633,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923455539,0.16934633,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923455796,0.31934633,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923458183,0.16730633,120260.0,120250.0,0.01313]
["bitfinex","BTCUSD",1754923458619,0.31917633,120260.0,120250.0,0.01313]
["bitfinex","BTCUSD",1754923458841,0.31917633,120260.0,120250.0,0.01011]
["bitfinex","BTCUSD",1754923461892,0.31917633,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923465060,0.17234633,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923465267,0.32210633,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923465472,0.73295589,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923465681,0.88267589,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923466110,0.73295589,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923466315,0.89255577,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923466972,0.74283577,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923467183,0.40169958,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923467394,0.16925633,120260.0,120250.0,0.01011]
["bitfinex","BTCUSD",1754923467605,0.31893633,120260.0,120250.0,0.01011]
["bitfinex","BTCUSD",1754923468029,0.16925633,120260.0,120250.0,0.01011]
["bitfinex","BTCUSD",1754923468240,0.31893633,120260.0,120250.0,0.01313]
["bitfinex","BTCUSD",1754923468443,0.16925633,120260.0,120250.0,0.01313]
["bitfinex","BTCUSD",1754923468650,0.31893633,120260.0,120250.0,0.01313]
["bitfinex","BTCUSD",1754923469304,0.31889633,120260.0,120250.0,0.01313]
["bitfinex","BTCUSD",1754923469726,0.31694633,120260.0,120250.0,0.01313]
["bitfinex","BTCUSD",1754923470579,0.16770633,120260.0,120250.0,0.01313]
["bitfinex","BTCUSD",1754923470785,0.31734633,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923470993,0.16770633,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923471200,0.31730633,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923471444,0.7401624,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923471845,0.5905624,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923472048,0.7401224,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923472869,0.5905624,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923473302,0.7400824,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923473503,0.5905624,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923473706,0.7431524,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923474137,0.5936324,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923474348,0.7431524,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923475231,0.32029633,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923475441,0.7431524,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923475665,0.17077633,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923475874,0.5936324,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923476083,0.60307776,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923476301,1.17537383,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923476512,1.17230383,120260.0,120250.0,0.01011]
["bitfinex","BTCUSD",1754923476725,1.17230383,120260.0,120250.0,0.01313]
["bitfinex","BTCUSD",1754923476948,0.60000776,120260.0,120250.0,0.01313]
["bitfinex","BTCUSD",1754923477157,0.59960776,120260.0,120250.0,0.01313]
["bitfinex","BTCUSD",1754923477361,0.59960776,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923477362,0.75095776,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923477767,1.17381383,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923478776,0.75095776,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923478987,1.17381383,120260.0,120250.0,0.01313]
["bitfinex","BTCUSD",1754923480407,1.02441383,120260.0,120250.0,0.01011]
["bitfinex","BTCUSD",1754923480661,1.17373383,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923481735,1.02441383,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923481937,1.17365383,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923483578,1.02441383,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923483957,1.17365383,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923485280,1.02441383,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923485483,1.17361383,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923485903,1.19742008,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923486106,1.34654008,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923486314,0.94113303,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923486520,1.3719891,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923487146,1.24163534,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1754923487357,0.16633399,120240.0,120230.0,5.607e-05]
["bitfinex","BTCUSD",1754923487594,0.16633399,120240.0,120230.0,0.00013737]
["bitfinex","BTCUSD",1754923487595,1.29661505,120240.0,120230.0,0.00013737]
["bitfinex","BTCUSD",1754923487790,1.30441095,120240.0,120230.0,0.00013737]
["bitfinex","BTCUSD",1754923488037,1.30758095,120240.0,120230.0,0.00013737]
["bitfinex","BTCUSD",1754923489255,0.88472488,120240.0,120230.0,0.00013737]
["bitfinex","BTCUSD",1754923489459,0.73864488,120240.0,120230.0,0.00113737]
["bitfinex","BTCUSD",1754923489726,1.31054095,120240.0,120230.0,0.00113737]
["bitfinex","BTCUSD",1754923489877,1.31254095,120240.0,120230.0,0.00013737]
["bitfinex","BTCUSD",1754923490052,1.30754095,120240.0,120230.0,0.00013737]
["bitfinex","BTCUSD",1754923490272,1.29974505,120240.0,120230.0,0.00213737]
["bitfinex","BTCUSD",1754923490481,1.29974505,120240.0,120230.0,0.00313737]
["bitfinex","BTCUSD",1754923490960,1.32761505,120240.0,120230.0,0.00313737]
["bitfinex","BTCUSD",1754923491318,1.32753505,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1754923491791,1.2363544,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1754923491985,1.44435298,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1754923492215,0.55808109,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1754923492422,1.3858684,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1754923492729,1.2619084,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1754923492931,1.2369084,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1754923493111,1.2619084,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1754923493331,1.4108284,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1754923493555,1.3777384,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1754923493763,1.3527384,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1754923493993,1.3777384,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1754923494614,1.2038184,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1754923494826,0.92210298,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1754923495253,1.34495905,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1754923495463,1.31995905,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1754923495674,1.19603905,120240.0,120230.0,0.00540001]
["bitfinex","BTCUSD",1754923495891,1.37011605,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1754923496724,1.22123605,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1754923496933,1.37007605,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1754923497165,1.37784372,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1754923498044,1.25400372,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1754923498268,0.1663755,120210.0,120200.0,0.10323]
["bitfinex","BTCUSD",1754923498507,1.18978414,120210.0,120200.0,0.10004886]
["bitfinex","BTCUSD",1754923498722,1.18978414,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754923498996,1.33854414,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754923499210,1.36354414,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754923499423,1.38854414,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754923499635,1.38852814,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754923499855,1.41348814,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754923500064,1.45782413,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754923500274,1.43920919,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754923500494,1.44320919,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754923500721,0.46739199,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754923500954,0.46422199,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754923501189,0.18385221,120190.0,120180.0,0.00323]
["bitfinex","BTCUSD",1754923501417,0.30410085,120190.0,120180.0,0.0054]
["bitfinex","BTCUSD",1754923501672,0.45278085,120190.0,120180.0,0.0054]
["bitfinex","BTCUSD",1754923501896,0.41525546,120190.0,120180.0,0.0054]
["bitfinex","BTCUSD",1754923502135,0.82880406,120190.0,120180.0,0.0054]
["bitfinex","BTCUSD",1754923502607,0.16645013,120180.0,120170.0,0.00323]
["bitfinex","BTCUSD",1754923502829,0.66272198,120180.0,120170.0,0.0054]
["bitfinex","BTCUSD",1754923503037,0.81140198,120180.0,120170.0,0.0054]
["bitfinex","BTCUSD",1754923503243,0.828851,120180.0,120170.0,0.0054]
["bitfinex","BTCUSD",1754923503464,0.682221,120180.0,120170.0,0.0054]
["bitfinex","BTCUSD",1754923503720,0.16645859,120150.0,120140.0,7e-05]
["bitfinex","BTCUSD",1754923503948,0.31509859,120150.0,120140.0,0.00224]
["bitfinex","BTCUSD",1754923504150,0.31509859,120150.0,120140.0,0.00547]
["bitfinex","BTCUSD",1754923504603,0.16645859,120150.0,120140.0,0.00547]
["bitfinex","BTCUSD",1754923504821,0.31509859,120150.0,120140.0,0.17194244]
["bitfinex","BTCUSD",1754923505071,0.16658032,120150.0,120140.0,0.00547]
["bitfinex","BTCUSD",1754923505513,0.58012892,120150.0,120140.0,0.00547]
["bitfinex","BTCUSD",1754923505722,0.16658032,120150.0,120140.0,0.00547]
["bitfinex","BTCUSD",1754923505940,0.31518032,120150.0,120140.0,0.00547]
["bitfinex","BTCUSD",1754923506152,0.40190357,120150.0,120140.0,0.00547]
["bitfinex","BTCUSD",1754923506381,0.66490217,120150.0,120140.0,0.00547]
["bitfinex","BTCUSD",1754923506583,0.83391119,120150.0,120140.0,0.00647]
["bitfinex","BTCUSD",1754923506808,0.83391119,120150.0,120140.0,0.00947]
["bitfinex","BTCUSD",1754923507040,0.83091119,120150.0,120140.0,0.00847]
["bitfinex","BTCUSD",1754923507273,0.68235119,120150.0,120140.0,0.00847]
["bitfinex","BTCUSD",1754923507500,0.83191119,120150.0,120140.0,0.01047]
["bitfinex","BTCUSD",1754923508160,0.83187119,120150.0,120140.0,0.01047]
["bitfinex","BTCUSD",1754923508370,0.25030357,120150.0,120140.0,0.01047]
["bitfinex","BTCUSD",1754923508581,0.39882357,120150.0,120140.0,0.01047]
["bitfinex","BTCUSD",1754923508787,0.26980259,120150.0,120140.0,0.01047]
["bitfinex","BTCUSD",1754923509015,0.43626059,120150.0,120140.0,0.01047]
["bitfinex","BTCUSD",1754923509221,0.69923919,120150.0,120140.0,0.01047]
["bitfinex","BTCUSD",1754923509427,0.84771919,120150.0,120140.0,0.01047]
["bitfinex","BTCUSD",1754923509839,0.43417059,120150.0,120140.0,0.01047]
["bitfinex","BTCUSD",1754923510240,0.26824157,120150.0,120140.0,0.01047]
["bitfinex","BTCUSD",1754923510640,0.41668157,120150.0,120140.0,0.01047]
["bitfinex","BTCUSD",1754923512286,0.26824157,120150.0,120140.0,0.01047]
["bitfinex","BTCUSD",1754923512496,0.43448896,120150.0,120140.0,0.01047]
["bitfinex","BTCUSD",1754923512768,0.26824157,120150.0,120140.0,0.01047]
["bitfinex","BTCUSD",1754923512970,0.18551832,120150.0,120140.0,0.01047]
["bitfinex","BTCUSD",1754923513182,0.31598032,120150.0,120140.0,0.01047]
["bitfinex","BTCUSD",1754923513387,0.31594032,120150.0,120140.0,0.01047]
["bitfinex","BTCUSD",1754923513594,0.16758032,120150.0,120140.0,0.01047]
["bitfinex","BTCUSD",1754923513807,0.31594032,120150.0,120140.0,0.01047]
["bitfinex","BTCUSD",1754923514268,0.16758032,120150.0,120140.0,0.01047]
["bitfinex","BTCUSD",1754923514490,0.31594032,120150.0,120140.0,0.01047]
["bitfinex","BTCUSD",1754923516176,0.14836,120150.0,120140.0,0.01047]
["bitfinex","BTCUSD",1754923516380,0.31473859,120150.0,120140.0,0.01047]
["bitfinex","BTCUSD",1754923517221,0.73036719,120150.0,120140.0,0.01047]
["bitfinex","BTCUSD",1754923517373,0.59993108,120150.0,120140.0,0.00724]
["bitfinex","BTCUSD",1754923517564,0.74817108,120150.0,120140.0,0.00724]
["bitfinex","BTCUSD",1754923518438,0.68265433,120150.0,120140.0,0.00507]
["bitfinex","BTCUSD",1754923518648,0.83089433,120150.0,120140.0,0.00507]
["bitfinex","BTCUSD",1754923519526,0.85192133,120150.0,120140.0,0.00507]
["bitfinex","BTCUSD",1754923520062,0.29013273,120150.0,120140.0,0.00507]
["bitfinex","BTCUSD",1754923520264,0.20532948,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923520486,0.18748559,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923520695,0.33564559,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923520898,0.35348948,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923521107,0.20532948,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923521317,0.33560559,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923521527,0.35344948,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923521736,0.20532948,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923521944,0.33560559,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923522146,0.35344948,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923523123,0.35336948,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923523706,0.36888629,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923523900,0.35336948,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923524202,0.36889205,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923524634,0.22085205,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923524845,0.36889205,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923525224,0.36885205,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923526329,0.39904691,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923526540,0.42895916,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923527387,0.45136536,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923527590,0.4123319,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923528436,0.45721397,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923528655,0.30925397,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923528777,0.88067581,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923529393,0.85076356,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923529620,0.42718172,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923530824,0.85072356,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923531038,0.27934172,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923531260,0.45709941,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923531464,0.26439103,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923531672,0.41219103,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923531887,0.39116403,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923533002,0.39112403,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923533240,0.24336403,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923533531,0.39108403,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923533772,0.71177425,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923533995,0.8799895,120150.0,120140.0,0.00507]
["bitfinex","BTCUSD",1754923534232,0.88006114,120150.0,120140.0,0.00507]
["bitfinex","BTCUSD",1754923534437,0.72251235,120150.0,120140.0,0.00507]
["bitfinex","BTCUSD",1754923534681,0.87015235,120150.0,120140.0,0.00507]
["bitfinex","BTCUSD",1754923535673,0.72251235,120150.0,120140.0,0.00507]
["bitfinex","BTCUSD",1754923535900,0.43595412,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923536107,0.28835412,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923536313,0.43595412,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923537168,0.28835412,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923537599,0.39104574,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923538021,0.39100574,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923538458,0.24348574,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923538673,0.39308574,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923539333,0.39308574,120150.0,120140.0,0.00507]
["bitfinex","BTCUSD",1754923539617,0.41555275,120150.0,120140.0,0.00711]
["bitfinex","BTCUSD",1754923539834,0.48022107,120150.0,120140.0,0.00711]
["bitfinex","BTCUSD",1754923540053,0.41555275,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923541599,0.38560258,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923542504,0.23808258,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923542724,0.23808258,120150.0,120140.0,0.00711]
["bitfinex","BTCUSD",1754923542938,0.23808258,120150.0,120140.0,0.00507]
["bitfinex","BTCUSD",1754923543154,0.36204441,120150.0,120140.0,0.00507]
["bitfinex","BTCUSD",1754923543367,0.37961847,120150.0,120140.0,0.00507]
["bitfinex","BTCUSD",1754923543596,0.37961847,120150.0,120140.0,0.00711]
["bitfinex","BTCUSD",1754923543814,0.37961854,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923544029,0.23225854,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923544233,0.35969465,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923544376,0.20771153,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923544588,0.35503153,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923545255,0.19990854,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923545465,0.32934465,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923545672,0.19990854,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923545908,0.32934465,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923546127,0.34718854,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923546329,0.33158248,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923547574,0.31373859,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923548099,0.16645859,120150.0,120140.0,0.0102]
["bitfinex","BTCUSD",1754923548430,0.66904599,120170.0,120150.0,0.15901859]
["bitfinex","BTCUSD",1754923548431,0.19984576,120170.0,120150.0,0.15901859]
["bitfinex","BTCUSD",1754923548637,0.62307921,120180.0,120150.0,0.15901859]
["bitfinex","BTCUSD",1754923548638,0.01797492,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1754923548840,0.31353704,120180.0,120170.0,0.17156088]
["bitfinex","BTCUSD",1754923549019,0.16641704,120180.0,120170.0,0.17156088]
["bitfinex","BTCUSD",1754923549438,0.31353704,120180.0,120170.0,0.17156088]
["bitfinex","BTCUSD",1754923549645,0.31353704,120180.0,120170.0,0.00513]
["bitfinex","BTCUSD",1754923550073,0.31453704,120180.0,120170.0,0.00513]
["bitfinex","BTCUSD",1754923550218,0.31353704,120180.0,120170.0,0.00513]
["bitfinex","BTCUSD",1754923551852,0.31563704,120180.0,120170.0,0.00513]
["bitfinex","BTCUSD",1754923552130,0.16644474,120160.0,120150.0,0.00346949]
["bitfinex","BTCUSD",1754923552314,0.31344474,120160.0,120150.0,0.00561949]
["bitfinex","BTCUSD",1754923552528,0.16644474,120160.0,120150.0,0.17207808]
["bitfinex","BTCUSD",1754923552741,0.31344474,120160.0,120150.0,0.17207808]
["bitfinex","BTCUSD",1754923552955,0.16644474,120160.0,120150.0,0.00561949]
["bitfinex","BTCUSD",1754923553165,0.16644474,120160.0,120150.0,0.17207808]
["bitfinex","BTCUSD",1754923553376,0.31340474,120160.0,120150.0,0.17207808]
["bitfinex","BTCUSD",1754923553794,0.31340474,120160.0,120150.0,0.17307808]
["bitfinex","BTCUSD",1754923554138,0.31340474,120160.0,120150.0,0.00661949]
["bitfinex","BTCUSD",1754923554344,0.16644474,120160.0,120150.0,0.00661949]
["bitfinex","BTCUSD",1754923554542,0.31336474,120160.0,120150.0,0.00661949]
["bitfinex","BTCUSD",1754923554810,0.16854474,120160.0,120150.0,0.00148949]
["bitfinex","BTCUSD",1754923555047,0.31842474,120160.0,120150.0,0.00148949]
["bitfinex","BTCUSD",1754923555274,0.23604706,120160.0,120150.0,0.00148949]
["bitfinex","BTCUSD",1754923555476,0.31842474,120160.0,120150.0,0.00148949]
["bitfinex","BTCUSD",1754923556127,0.31838474,120160.0,120150.0,0.00148949]
["bitfinex","BTCUSD",1754923556517,0.81482104,120160.0,120150.0,0.00148949]
["bitfinex","BTCUSD",1754923557283,0.40110799,120160.0,120150.0,0.00148949]
["bitfinex","BTCUSD",1754923558690,0.39802799,120160.0,120150.0,0.00148949]
["bitfinex","BTCUSD",1754923558896,0.25126799,120160.0,120150.0,0.00148949]
["bitfinex","BTCUSD",1754923559321,0.39798799,120160.0,120150.0,0.00148949]
["bitfinex","BTCUSD",1754923559754,0.16644474,120160.0,120150.0,0.00661949]
["bitfinex","BTCUSD",1754923559962,0.31316474,120160.0,120150.0,0.00661949]
["bitfinex","BTCUSD",1754923560199,0.16678474,120160.0,120150.0,0.00661949]
["bitfinex","BTCUSD",1754923560404,0.16678474,120160.0,120150.0,0.00148949]
["bitfinex","BTCUSD",1754923560609,0.31346474,120160.0,120150.0,0.00148949]
["bitfinex","BTCUSD",1754923560967,0.16678474,120160.0,120150.0,0.00148949]
["bitfinex","BTCUSD",1754923561203,0.31346474,120160.0,120150.0,0.00148949]
["bitfinex","BTCUSD",1754923561423,0.16678474,120160.0,120150.0,0.00148949]
["bitfinex","BTCUSD",1754923561650,0.31342474,120160.0,120150.0,0.00148949]
["bitfinex","BTCUSD",1754923562269,0.36467854,120160.0,120150.0,0.00148949]
["bitfinex","BTCUSD",1754923562481,0.21803854,120160.0,120150.0,0.00148949]
["bitfinex","BTCUSD",1754923562733,0.36467854,120160.0,120150.0,0.00148949]
["bitfinex","BTCUSD",1754923563474,0.31342474,120160.0,120150.0,0.00148949]
["bitfinex","BTCUSD",1754923564245,0.16644474,120160.0,120150.0,0.00661949]
["bitfinex","BTCUSD",1754923564502,0.31300474,120160.0,120150.0,0.00661949]
["bitfinex","BTCUSD",1754923564923,0.31296474,120160.0,120150.0,0.00661949]
["bitfinex","BTCUSD",1754923565390,0.16644474,120160.0,120150.0,0.17307808]
["bitfinex","BTCUSD",1754923565617,0.16644325,120170.0,120150.0,0.17307808]
["bitfinex","BTCUSD",1754923565813,0.17473789,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1754923566083,0.17473789,120180.0,120170.0,0.17156088]
["bitfinex","BTCUSD",1754923566084,0.32121789,120180.0,120170.0,0.17156088]
["bitfinex","BTCUSD",1754923566346,0.16640443,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1754923566826,0.16640319,120190.0,120170.0,0.58527393]
["bitfinex","BTCUSD",1754923566827,0.16640319,120190.0,120180.0,0.00513]
["bitfinex","BTCUSD",1754923567818,0.31284319,120190.0,120180.0,0.00513]
["bitfinex","BTCUSD",1754923568724,0.16640319,120190.0,120180.0,0.00513]
["bitfinex","BTCUSD",1754923568967,0.32318334,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754923570331,0.17472334,120190.0,120180.0,0.00613]
["bitfinex","BTCUSD",1754923570576,0.32104334,120190.0,120180.0,0.00613]
["bitfinex","BTCUSD",1754923572148,0.17472334,120190.0,120180.0,0.00613]
["bitfinex","BTCUSD",1754923572364,0.32100334,120190.0,120180.0,0.17254704]
["bitfinex","BTCUSD",1754923572799,0.32100334,120190.0,120180.0,0.00613]
["bitfinex","BTCUSD",1754923573221,0.32092334,120190.0,120180.0,0.00613]
["bitfinex","BTCUSD",1754923576133,0.17472334,120190.0,120180.0,0.00613]
["bitfinex","BTCUSD",1754923576352,0.32114334,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754923577198,0.73782639,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754923577414,0.67446964,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754923577873,0.82050964,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754923578752,0.16644474,120160.0,120150.0,0.00048949]
["bitfinex","BTCUSD",1754923579022,0.31280474,120160.0,120150.0,0.00048949]
["bitfinex","BTCUSD",1754923579895,0.16644474,120160.0,120150.0,0.00569949]
["bitfinex","BTCUSD",1754923580112,0.16644474,120160.0,120150.0,0.17215808]
["bitfinex","BTCUSD",1754923580322,0.31240474,120160.0,120150.0,0.17215808]
["bitfinex","BTCUSD",1754923580733,0.32440474,120160.0,120150.0,0.17315808]
["bitfinex","BTCUSD",1754923581014,0.32440474,120160.0,120150.0,0.00669949]
["bitfinex","BTCUSD",1754923581241,0.17844474,120160.0,120150.0,0.00669949]
["bitfinex","BTCUSD",1754923581482,0.32436474,120160.0,120150.0,0.00669949]
["bitfinex","BTCUSD",1754923581702,0.33538474,120160.0,120150.0,0.00248949]
["bitfinex","BTCUSD",1754923582189,0.33538474,120160.0,120150.0,0.00449949]
["bitfinex","BTCUSD",1754923582644,0.33538474,120160.0,120150.0,0.00769949]
["bitfinex","BTCUSD",1754923584243,0.18946474,120160.0,120150.0,0.00248949]
["bitfinex","BTCUSD",1754923584465,0.33530474,120160.0,120150.0,0.00248949]
["bitfinex","BTCUSD",1754923584922,0.82850686,120160.0,120150.0,0.00248949]
["bitfinex","BTCUSD",1754923585392,0.82532686,120160.0,120150.0,0.00248949]
["bitfinex","BTCUSD",1754923586815,0.82850686,120160.0,120150.0,0.00248949]
["bitfinex","BTCUSD",1754923588176,0.82532686,120160.0,120150.0,0.00248949]
["bitfinex","BTCUSD",1754923589024,0.77300474,120160.0,120150.0,0.00248949]
["bitfinex","BTCUSD",1754923589225,0.77618474,120160.0,120150.0,0.00248949]
["bitfinex","BTCUSD",1754923590361,0.77300474,120160.0,120150.0,0.00248949]
["bitfinex","BTCUSD",1754923590777,0.77618474,120160.0,120150.0,0.00248949]
["bitfinex","BTCUSD",1754923591565,0.71306799,120160.0,120150.0,0.00248949]
["bitfinex","BTCUSD",1754923591768,1.20926547,120160.0,120150.0,0.00248949]
["bitfinex","BTCUSD",1754923592146,1.35482547,120160.0,120150.0,0.00248949]
["bitfinex","BTCUSD",1754923592556,1.34582547,120160.0,120150.0,0.00148949]
["bitfinex","BTCUSD",1754923592725,1.20026547,120160.0,120150.0,0.00148949]
["bitfinex","BTCUSD",1754923592931,1.34582547,120160.0,120150.0,0.00148949]
["bitfinex","BTCUSD",1754923593368,1.20026547,120160.0,120150.0,0.00148949]
["bitfinex","BTCUSD",1754923593574,1.34578547,120160.0,120150.0,0.00148949]
["bitfinex","BTCUSD",1754923593781,1.33378547,120160.0,120150.0,0.00048949]
["bitfinex","BTCUSD",1754923594020,1.33378547,120160.0,120150.0,0.00648949]
["bitfinex","BTCUSD",1754923594177,1.18926547,120160.0,120150.0,0.00648949]
["bitfinex","BTCUSD",1754923594391,1.33478547,120160.0,120150.0,0.00648949]
["bitfinex","BTCUSD",1754923595008,0.77555242,120160.0,120150.0,0.00648949]
["bitfinex","BTCUSD",1754923595218,0.92103242,120160.0,120150.0,0.00648949]
["bitfinex","BTCUSD",1754923595636,0.77555242,120160.0,120150.0,0.00648949]
["bitfinex","BTCUSD",1754923595850,0.001,120160.0,120150.0,0.63187113]
["bitfinex","BTCUSD",1754923596048,0.001,120160.0,120150.0,0.78229797]
["bitfinex","BTCUSD",1754923596265,0.001,120160.0,120150.0,0.36858492]
["bitfinex","BTCUSD",1754923596477,0.001,120160.0,120150.0,0.51402492]
["bitfinex","BTCUSD",1754923597145,0.001,120160.0,120150.0,0.92773797]
["bitfinex","BTCUSD",1754923597730,0.008,120160.0,120150.0,0.92773797]
["bitfinex","BTCUSD",1754923597907,0.007,120160.0,120150.0,0.92173797]
["bitfinex","BTCUSD",1754923598143,0.009,120160.0,120150.0,0.92273797]
["bitfinex","BTCUSD",1754923598319,0.009,120160.0,120150.0,0.50902492]
["bitfinex","BTCUSD",1754923598678,0.015,120160.0,120150.0,0.92173797]
["bitfinex","BTCUSD",1754923598869,0.023,120160.0,120150.0,0.92273797]
["bitfinex","BTCUSD",1754923599088,0.023,120160.0,120150.0,0.50902492]
["bitfinex","BTCUSD",1754923599218,0.023,120160.0,120150.0,0.77729797]
["bitfinex","BTCUSD",1754923599637,0.023,120160.0,120150.0,0.92261797]
["bitfinex","BTCUSD",1754923600446,0.023,120160.0,120150.0,0.77729797]
["bitfinex","BTCUSD",1754923600901,0.023,120160.0,120150.0,0.92253797]
["bitfinex","BTCUSD",1754923602748,0.023,120160.0,120150.0,0.77729797]
["bitfinex","BTCUSD",1754923603164,0.023,120160.0,120150.0,0.92245797]
["bitfinex","BTCUSD",1754923603361,0.023,120160.0,120150.0,0.36358492]
["bitfinex","BTCUSD",1754923603581,0.18968474,120160.0,120150.0,0.09148949]
["bitfinex","BTCUSD",1754923603720,0.18968474,120160.0,120150.0,0.16794808]
["bitfinex","BTCUSD",1754923603934,0.18968474,120160.0,120150.0,0.33131755]
["bitfinex","BTCUSD",1754923603935,0.023,120160.0,120150.0,0.33131755]
["bitfinex","BTCUSD",1754923604116,0.023,120160.0,120150.0,0.4192508]
["bitfinex","BTCUSD",1754923604324,0.023,120160.0,120150.0,0.4392508]
["bitfinex","BTCUSD",1754923604522,0.18944474,120160.0,120150.0,0.27588133]
["bitfinex","BTCUSD",1754923604721,0.18968474,120160.0,120150.0,0.14861949]
["bitfinex","BTCUSD",1754923604943,0.22529718,120160.0,120150.0,0.00148949]
["bitfinex","BTCUSD",1754923605145,0.18968474,120160.0,120150.0,0.00148949]
["bitfinex","BTCUSD",1754923605572,0.20770151,120160.0,120150.0,0.00148949]
["bitfinex","BTCUSD",1754923605764,0.18968474,120160.0,120150.0,0.00148949]
["bitfinex","BTCUSD",1754923606565,0.18968474,120160.0,120150.0,0.69436823]
["bitfinex","BTCUSD",1754923606566,0.023,120160.0,120150.0,0.69436823]
["bitfinex","BTCUSD",1754923606773,0.18944474,120160.0,120150.0,0.64804579]
["bitfinex","BTCUSD",1754923606991,0.19158474,120160.0,120150.0,0.23139274]
["bitfinex","BTCUSD",1754923607218,0.19158474,120160.0,120150.0,0.00148949]
["bitfinex","BTCUSD",1754923607649,0.19461474,120160.0,120150.0,0.00148949]
["bitfinex","BTCUSD",1754923609069,0.33658474,120160.0,120150.0,0.00148949]
["bitfinex","BTCUSD",1754923609658,0.33957474,120160.0,120150.0,0.00148949]
["bitfinex","BTCUSD",1754923610107,0.19158474,120160.0,120150.0,0.00148949]
["bitfinex","BTCUSD",1754923610324,0.18944474,120160.0,120150.0,0.61202957]
["bitfinex","BTCUSD",1754923610525,0.18944474,120160.0,120150.0,0.77694957]
["bitfinex","BTCUSD",1754923610754,0.18944474,120160.0,120150.0,0.33794808]
["bitfinex","BTCUSD",1754923610958,0.18944474,120160.0,120150.0,0.15148949]
["bitfinex","BTCUSD",1754923611415,0.18944474,120160.0,120150.0,0.31794808]
["bitfinex","BTCUSD",1754923611638,0.18944474,120160.0,120150.0,0.15148949]
["bitfinex","BTCUSD",1754923611871,0.18944474,120160.0,120150.0,0.31794808]
["bitfinex","BTCUSD",1754923613903,0.18944474,120160.0,120150.0,0.17302808]
["bitfinex","BTCUSD",1754923614108,0.18944474,120160.0,120150.0,0.31782808]
["bitfinex","BTCUSD",1754923614749,0.19158474,120160.0,120150.0,0.00148949]
["bitfinex","BTCUSD",1754923614960,0.19158474,120160.0,120150.0,0.02672049]
["bitfinex","BTCUSD",1754923615160,0.33937474,120160.0,120150.0,0.02672049]
["bitfinex","BTCUSD",1754923615372,0.33937474,120160.0,120150.0,0.00148949]
["bitfinex","BTCUSD",1754923616653,0.38995618,120160.0,120150.0,0.00148949]
["bitfinex","BTCUSD",1754923618121,0.36695618,120160.0,120150.0,0.00048949]
["bitfinex","BTCUSD",1754923618549,0.37195618,120160.0,120150.0,0.00748949]
["bitfinex","BTCUSD",1754923619937,0.36795618,120160.0,120150.0,0.00748949]
["bitfinex","BTCUSD",1754923620155,0.36895618,120160.0,120150.0,0.00748949]
["bitfinex","BTCUSD",1754923620765,0.22419618,120160.0,120150.0,0.00748949]
["bitfinex","BTCUSD",1754923620946,0.16844474,120160.0,120150.0,0.01256949]
["bitfinex","BTCUSD",1754923621331,0.58429779,120160.0,120150.0,0.00748949]
["bitfinex","BTCUSD",1754923621554,0.73184779,120160.0,120150.0,0.00748949]
["bitfinex","BTCUSD",1754923621960,0.31813474,120160.0,120150.0,0.00748949]
["bitfinex","BTCUSD",1754923622135,0.40061917,120160.0,120150.0,0.00748949]
["bitfinex","BTCUSD",1754923626081,0.81433222,120160.0,120150.0,0.00748949]
["bitfinex","BTCUSD",1754923626287,0.75253547,120160.0,120150.0,0.00748949]
["bitfinex","BTCUSD",1754923626488,0.81445104,120160.0,120150.0,0.00748949]
["bitfinex","BTCUSD",1754923627791,0.40073799,120160.0,120150.0,0.00748949]
["bitfinex","BTCUSD",1754923628002,0.39762799,120160.0,120150.0,0.00748949]
["bitfinex","BTCUSD",1754923628430,0.17058474,120160.0,120150.0,0.00748949]
["bitfinex","BTCUSD",1754923628638,0.31272474,120160.0,120150.0,0.01256949]
["bitfinex","BTCUSD",1754923628855,0.16844474,120160.0,120150.0,0.01256949]
["bitfinex","BTCUSD",1754923629080,0.002,120160.0,120150.0,0.69525783]
["bitfinex","BTCUSD",1754923629294,0.002,120160.0,120150.0,0.83953783]
["bitfinex","BTCUSD",1754923629950,0.001,120160.0,120150.0,0.83953783]
["bitfinex","BTCUSD",1754923630379,0.004,120160.0,120150.0,0.82932088]
["bitfinex","BTCUSD",1754923630808,0.001,120160.0,120150.0,0.82932088]
["bitfinex","BTCUSD",1754923631448,7.79776826,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1754923631658,7.79776826,120180.0,120170.0,0.16857088]
["bitfinex","BTCUSD",1754923631880,7.79776826,120180.0,120170.0,0.17151088]
["bitfinex","BTCUSD",1754923632985,7.79776826,120180.0,120170.0,0.00508]
["bitfinex","BTCUSD",1754923633203,7.79776826,120180.0,120170.0,0.17151088]
["bitfinex","BTCUSD",1754923633430,7.79876826,120180.0,120170.0,0.17351088]
["bitfinex","BTCUSD",1754923634065,7.632351,120180.0,120170.0,0.17351088]
["bitfinex","BTCUSD",1754923634270,7.79876804,120180.0,120170.0,0.17351088]
["bitfinex","BTCUSD",1754923635108,7.79876804,120180.0,120170.0,0.00708]
["bitfinex","BTCUSD",1754923636431,7.94276804,120180.0,120170.0,0.00708]
["bitfinex","BTCUSD",1754923636642,7.94276804,120180.0,120170.0,0.17351088]
["bitfinex","BTCUSD",1754923636962,7.79876804,120180.0,120170.0,0.17351088]
["bitfinex","BTCUSD",1754923637370,7.94272804,120180.0,120170.0,0.17351088]
["bitfinex","BTCUSD",1754923637670,7.79876804,120180.0,120170.0,0.17351088]
["bitfinex","BTCUSD",1754923639362,7.94264804,120180.0,120170.0,0.17351088]
["bitfinex","BTCUSD",1754923639580,7.94264804,120180.0,120170.0,0.00708]
["bitfinex","BTCUSD",1754923639719,7.80072804,120180.0,120170.0,0.00708]
["bitfinex","BTCUSD",1754923639923,7.94460804,120180.0,120170.0,0.00708]
["bitfinex","BTCUSD",1754923641650,7.80072804,120180.0,120170.0,0.00708]
["bitfinex","BTCUSD",1754923641866,7.94773804,120180.0,120170.0,0.002]
["bitfinex","BTCUSD",1754923642490,7.80072804,120180.0,120170.0,0.002]
["bitfinex","BTCUSD",1754923642702,7.94452804,120180.0,120170.0,0.002]
["bitfinex","BTCUSD",1754923643161,7.80072804,120180.0,120170.0,0.00404]
["bitfinex","BTCUSD",1754923643375,7.94252804,120180.0,120170.0,0.00703]
["bitfinex","BTCUSD",1754923643583,7.94448804,120180.0,120170.0,0.00703]
["bitfinex","BTCUSD",1754923644044,7.94444804,120180.0,120170.0,0.00703]
["bitfinex","BTCUSD",1754923644268,7.94248804,120180.0,120170.0,0.17346088]
["bitfinex","BTCUSD",1754923644478,7.94248804,120180.0,120170.0,0.00703]
["bitfinex","BTCUSD",1754923645139,7.79876804,120180.0,120170.0,0.00703]
["bitfinex","BTCUSD",1754923645327,7.94248804,120180.0,120170.0,0.00703]
["bitfinex","BTCUSD",1754923645535,7.94244804,120180.0,120170.0,0.00703]
["bitfinex","BTCUSD",1754923646841,7.94289804,120180.0,120170.0,0.00404]
["bitfinex","BTCUSD",1754923647053,7.79876804,120180.0,120170.0,0.00404]
["bitfinex","BTCUSD",1754923647291,7.94244804,120180.0,120170.0,0.17346088]
["bitfinex","BTCUSD",1754923647497,7.94240804,120180.0,120170.0,0.17346088]
["bitfinex","BTCUSD",1754923647901,7.79876804,120180.0,120170.0,0.17346088]
["bitfinex","BTCUSD",1754923648711,7.79876804,120180.0,120170.0,0.31702088]
["bitfinex","BTCUSD",1754923649090,7.79876804,120180.0,120170.0,0.17346088]
["bitfinex","BTCUSD",1754923649291,7.79876804,120180.0,120170.0,0.31702088]
["bitfinex","BTCUSD",1754923649514,7.632351,120180.0,120170.0,0.77507165]
["bitfinex","BTCUSD",1754923649723,7.632351,120180.0,120170.0,0.93604067]
["bitfinex","BTCUSD",1754923650099,7.632351,120180.0,120170.0,0.82068067]
["bitfinex","BTCUSD",1754923650329,7.632351,120180.0,120170.0,0.98917467]
["bitfinex","BTCUSD",1754923650740,7.24011551,120180.0,120170.0,0.98917467]
["bitfinex","BTCUSD",1754923650945,7.24011551,120180.0,120170.0,1.04565467]
["bitfinex","BTCUSD",1754923651146,7.24011551,120180.0,120170.0,0.9800567]
["bitfinex","BTCUSD",1754923651368,7.24011551,120180.0,120170.0,0.7518967]
["bitfinex","BTCUSD",1754923651579,7.24611551,120180.0,120170.0,0.8943767]
["bitfinex","BTCUSD",1754923651989,7.25311551,120180.0,120170.0,0.7518967]
["bitfinex","BTCUSD",1754923652198,7.25311551,120180.0,120170.0,0.32115813]
["bitfinex","BTCUSD",1754923652406,7.25311551,120180.0,120170.0,0.73444768]
["bitfinex","BTCUSD",1754923652619,7.25311551,120180.0,120170.0,0.87788768]
["bitfinex","BTCUSD",1754923652822,7.25311551,120180.0,120170.0,0.73444768]
["bitfinex","BTCUSD",1754923653030,7.25311551,120180.0,120170.0,0.8953367]
["bitfinex","BTCUSD",1754923653230,7.25311551,120180.0,120170.0,0.7518967]
["bitfinex","BTCUSD",1754923653788,7.25311551,120180.0,120170.0,0.8952967]
["bitfinex","BTCUSD",1754923654133,7.25311551,120180.0,120170.0,0.7518967]
["bitfinex","BTCUSD",1754923654346,7.25311551,120180.0,120170.0,0.48196715]
["bitfinex","BTCUSD",1754923654546,7.25311551,120180.0,120170.0,0.7518967]
["bitfinex","BTCUSD",1754923654748,7.25311551,120180.0,120170.0,0.87780768]
["bitfinex","BTCUSD",1754923654961,7.25311551,120180.0,120170.0,0.43954413]
["bitfinex","BTCUSD",1754923655382,7.25507551,120180.0,120170.0,0.29115413]
["bitfinex","BTCUSD",1754923655581,7.25507551,120180.0,120170.0,0.12472325]
["bitfinex","BTCUSD",1754923655582,7.42149255,120180.0,120170.0,0.12472325]
["bitfinex","BTCUSD",1754923655781,7.42149255,120180.0,120170.0,0.43447413]
["bitfinex","BTCUSD",1754923656158,7.42149255,120180.0,120170.0,0.29115413]
["bitfinex","BTCUSD",1754923656361,7.42149255,120180.0,120170.0,0.43447413]
["bitfinex","BTCUSD",1754923656778,7.42149255,120180.0,120170.0,0.26804325]
["bitfinex","BTCUSD",1754923656990,7.42149255,120180.0,120170.0,0.08472325]
["bitfinex","BTCUSD",1754923657202,7.42149255,120180.0,120170.0,0.22800325]
["bitfinex","BTCUSD",1754923657410,7.42149255,120180.0,120170.0,0.39443413]
["bitfinex","BTCUSD",1754923658077,7.42149255,120180.0,120170.0,0.25115413]
["bitfinex","BTCUSD",1754923658285,7.42470255,120180.0,120170.0,0.002]
["bitfinex","BTCUSD",1754923658504,7.8379921,120180.0,120170.0,0.002]
["bitfinex","BTCUSD",1754923658732,7.42470255,120180.0,120170.0,0.002]
["bitfinex","BTCUSD",1754923659149,7.58406044,120180.0,120170.0,0.001]
["bitfinex","BTCUSD",1754923659357,7.57706044,120180.0,120170.0,0.001]
["bitfinex","BTCUSD",1754923659592,7.58006044,120180.0,120170.0,0.002]
["bitfinex","BTCUSD",1754923659793,7.43682044,120180.0,120170.0,0.002]
["bitfinex","BTCUSD",1754923660286,7.57702044,120180.0,120170.0,0.001]
["bitfinex","BTCUSD",1754923660506,7.57702044,120180.0,120170.0,0.002]
["bitfinex","BTCUSD",1754923660723,7.60200544,120180.0,120170.0,0.002]
["bitfinex","BTCUSD",1754923660928,7.59500544,120180.0,120170.0,0.001]
["bitfinex","BTCUSD",1754923661344,7.59600544,120180.0,120170.0,0.008]
["bitfinex","BTCUSD",1754923661964,7.62333989,120180.0,120170.0,0.008]
["bitfinex","BTCUSD",1754923662387,7.59600544,120180.0,120170.0,0.008]
["bitfinex","BTCUSD",1754923662604,7.45280544,120180.0,120170.0,0.008]
["bitfinex","BTCUSD",1754923662820,8.13810726,120180.0,120170.0,0.008]
["bitfinex","BTCUSD",1754923663043,7.99498726,120180.0,120170.0,0.008]
["bitfinex","BTCUSD",1754923663260,7.72481771,120180.0,120170.0,0.008]
["bitfinex","BTCUSD",1754923663473,8.12198937,120180.0,120170.0,0.008]
["bitfinex","BTCUSD",1754923663677,7.97886937,120180.0,120170.0,0.008]
["bitfinex","BTCUSD",1754923663901,8.2044338,120180.0,120170.0,0.008]
["bitfinex","BTCUSD",1754923664114,8.12194937,120180.0,120170.0,0.008]
["bitfinex","BTCUSD",1754923664329,7.97886937,120180.0,120170.0,0.008]
["bitfinex","BTCUSD",1754923664544,8.12194937,120180.0,120170.0,0.008]
["bitfinex","BTCUSD",1754923666938,8.13820604,120180.0,120170.0,0.008]
["bitfinex","BTCUSD",1754923667141,8.13816604,120180.0,120170.0,0.008]
["bitfinex","BTCUSD",1754923667348,8.22065047,120180.0,120170.0,0.008]
["bitfinex","BTCUSD",1754923667567,8.22061047,120180.0,120170.0,0.008]
["bitfinex","BTCUSD",1754923668845,8.2043538,120180.0,120170.0,0.008]
["bitfinex","BTCUSD",1754923669067,8.0613538,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754923669282,8.2043138,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754923669830,8.0613538,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754923670032,8.22034497,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754923670257,8.07742497,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754923670764,8.13782054,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754923672068,7.99494054,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754923672227,7.55293099,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754923672419,7.96622054,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754923672849,8.10906054,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754923673048,8.19154497,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754923674250,8.19150497,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754923674425,8.04870497,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754923674627,8.19150497,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754923676544,8.04870497,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754923676972,8.19142497,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754923677388,8.04870497,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754923677604,8.0326338,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754923677813,8.1753138,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754923678022,8.0326338,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754923678222,8.1753138,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754923678677,8.0326338,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754923678884,8.1753138,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754923679301,8.1752738,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754923679506,8.0326338,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754923679707,8.1752738,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754923679915,8.0326338,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754923680328,8.1752738,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754923680672,8.1502888,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1754923681118,0.16645859,120150.0,120140.0,0.06729747]
["bitfinex","BTCUSD",1754923681328,0.16645859,120150.0,120140.0,0.06930747]
["bitfinex","BTCUSD",1754923681490,0.30905859,120150.0,120140.0,0.06930747]
["bitfinex","BTCUSD",1754923682524,0.30905859,120150.0,120140.0,0.00495]
["bitfinex","BTCUSD",1754923682764,0.16856859,120150.0,120140.0,0.00201]
["bitfinex","BTCUSD",1754923683002,0.32712859,120150.0,120140.0,0.00301]
["bitfinex","BTCUSD",1754923683422,0.32012859,120150.0,120140.0,0.00301]
["bitfinex","BTCUSD",1754923683826,0.31212859,120150.0,120140.0,0.00201]
["bitfinex","BTCUSD",1754923684251,0.33582979,120150.0,120140.0,0.00701]
["bitfinex","BTCUSD",1754923685529,0.31312859,120150.0,120140.0,0.00701]
["bitfinex","BTCUSD",1754923685920,0.17056859,120150.0,120140.0,0.00995]
["bitfinex","BTCUSD",1754923686122,0.31093859,120150.0,120140.0,0.00995]
["bitfinex","BTCUSD",1754923686947,0.31089859,120150.0,120140.0,0.00995]
["bitfinex","BTCUSD",1754923687141,0.16845859,120150.0,120140.0,0.00995]
["bitfinex","BTCUSD",1754923687343,0.31089859,120150.0,120140.0,0.00995]
["bitfinex","BTCUSD",1754923687612,0.35863292,120150.0,120140.0,0.00995]
["bitfinex","BTCUSD",1754923689468,0.21830292,120150.0,120140.0,0.00995]
["bitfinex","BTCUSD",1754923689715,0.35855292,120150.0,120140.0,0.00995]
["bitfinex","BTCUSD",1754923689919,0.16845859,120150.0,120140.0,0.00995]
["bitfinex","BTCUSD",1754923690346,0.31081859,120150.0,120140.0,0.00995]
["bitfinex","BTCUSD",1754923690748,0.16845859,120150.0,120140.0,0.00995]
["bitfinex","BTCUSD",1754923691148,0.31077859,120150.0,120140.0,0.00995]
["bitfinex","BTCUSD",1754923692008,0.16845859,120150.0,120140.0,0.00995]
["bitfinex","BTCUSD",1754923692256,0.31073859,120150.0,120140.0,0.00995]
["bitfinex","BTCUSD",1754923693485,0.35845692,120150.0,120140.0,0.00995]
["bitfinex","BTCUSD",1754923696121,0.16845859,120150.0,120140.0,0.00995]
["bitfinex","BTCUSD",1754923696504,0.31061859,120150.0,120140.0,0.00995]
["bitfinex","BTCUSD",1754923696696,0.66447139,120150.0,120140.0,0.00995]
["bitfinex","BTCUSD",1754923696891,0.69602429,120150.0,120140.0,0.00995]
["bitfinex","BTCUSD",1754923697098,0.83818429,120150.0,120140.0,0.00995]
["bitfinex","BTCUSD",1754923697312,0.94336774,120150.0,120140.0,1e-08]
["bitfinex","BTCUSD",1754923697715,0.80120774,120150.0,120140.0,1e-08]
["bitfinex","BTCUSD",1754923697924,0.94332774,120150.0,120140.0,1e-08]
["bitfinex","BTCUSD",1754923698566,0.80120774,120150.0,120140.0,1e-08]
["bitfinex","BTCUSD",1754923698753,0.52688819,120150.0,120140.0,1e-08]
["bitfinex","BTCUSD",1754923698961,0.38791819,120150.0,120140.0,1e-08]
["bitfinex","BTCUSD",1754923699166,0.52999819,120150.0,120140.0,1e-08]
["bitfinex","BTCUSD",1754923699535,0.54462094,120150.0,120140.0,1e-08]
["bitfinex","BTCUSD",1754923700223,0.95787049,120150.0,120140.0,1e-08]
["bitfinex","BTCUSD",1754923700436,0.81583049,120150.0,120140.0,1e-08]
["bitfinex","BTCUSD",1754923700640,0.95787049,120150.0,120140.0,1e-08]
["bitfinex","BTCUSD",1754923701467,0.95785703,120150.0,120140.0,1e-08]
["bitfinex","BTCUSD",1754923702522,0.95781703,120150.0,120140.0,1e-08]
["bitfinex","BTCUSD",1754923702734,0.59721101,120140.0,120130.0,1e-08]
["bitfinex","BTCUSD",1754923702943,0.94116813,120140.0,120130.0,1e-08]
["bitfinex","BTCUSD",1754923703150,0.94116813,120140.0,120120.0,1e-08]
["bitfinex","BTCUSD",1754923703151,0.57977585,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1754923703360,0.82453187,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1754923703574,0.68568187,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1754923703851,0.82764187,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1754923704092,0.90709764,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1754923704430,0.76613764,120130.0,120120.0,0.00100001]
["bitfinex","BTCUSD",1754923704603,0.76613764,120130.0,120120.0,0.00316001]
["bitfinex","BTCUSD",1754923704604,0.90805764,120130.0,120120.0,0.00316001]
["bitfinex","BTCUSD",1754923705027,0.78358666,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1754923705227,0.93443866,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1754923705434,0.93132866,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1754923705872,0.93232866,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1754923706710,0.51317711,120130.0,120120.0,0.00534001]
["bitfinex","BTCUSD",1754923706949,0.79040451,120130.0,120120.0,0.00534001]
["bitfinex","BTCUSD",1754923707147,0.93228451,120130.0,120120.0,0.00216001]
["bitfinex","BTCUSD",1754923707349,0.79040323,120130.0,120120.0,0.00216001]
["bitfinex","BTCUSD",1754923707572,0.36915711,120130.0,120120.0,0.00534001]
["bitfinex","BTCUSD",1754923707774,0.92642666,120130.0,120120.0,0.00534001]
["bitfinex","BTCUSD",1754923707944,0.78458666,120130.0,120120.0,0.00534001]
["bitfinex","BTCUSD",1754923708180,0.51099711,120130.0,120120.0,0.00534001]
["bitfinex","BTCUSD",1754923708396,0.26922366,120130.0,120120.0,0.00534001]
["bitfinex","BTCUSD",1754923708634,0.25129089,120130.0,120120.0,0.00534001]
["bitfinex","BTCUSD",1754923709076,0.39309089,120130.0,120120.0,0.00534001]
["bitfinex","BTCUSD",1754923709286,0.25343089,120130.0,120120.0,0.00534001]
["bitfinex","BTCUSD",1754923709520,0.41095709,120130.0,120120.0,0.00534001]
["bitfinex","BTCUSD",1754923709733,0.31728229,120130.0,120120.0,0.00534001]
["bitfinex","BTCUSD",1754923710166,0.16856764,120130.0,120120.0,0.00534001]
["bitfinex","BTCUSD",1754923710612,0.16856764,120130.0,120120.0,0.07093798]
["bitfinex","BTCUSD",1754923710841,0.31032764,120130.0,120120.0,0.07093798]
["bitfinex","BTCUSD",1754923711054,0.16856764,120130.0,120120.0,0.07093798]
["bitfinex","BTCUSD",1754923711274,0.31032764,120130.0,120120.0,0.07093798]
["bitfinex","BTCUSD",1754923711701,0.30932764,120130.0,120120.0,0.07093797]
["bitfinex","BTCUSD",1754923712103,0.16656764,120130.0,120120.0,0.07093797]
["bitfinex","BTCUSD",1754923712106,0.30932764,120130.0,120120.0,0.07093797]
["bitfinex","BTCUSD",1754923712315,0.31032764,120130.0,120120.0,0.07193797]
["bitfinex","BTCUSD",1754923712755,0.21624765,120130.0,120120.0,0.00634]
["bitfinex","BTCUSD",1754923712958,0.35796765,120130.0,120120.0,0.00634]
["bitfinex","BTCUSD",1754923713445,0.16856764,120130.0,120120.0,0.00634]
["bitfinex","BTCUSD",1754923713659,0.31024764,120130.0,120120.0,0.00634]
["bitfinex","BTCUSD",1754923714040,0.31024764,120130.0,120120.0,0.001]
["bitfinex","BTCUSD",1754923714426,0.31024764,120130.0,120120.0,0.00634]
["bitfinex","BTCUSD",1754923714628,0.16856764,120130.0,120120.0,0.00634]
["bitfinex","BTCUSD",1754923714830,0.4266649,120130.0,120120.0,0.001]
["bitfinex","BTCUSD",1754923715062,0.83991445,120130.0,120120.0,0.001]
["bitfinex","BTCUSD",1754923715269,0.4266249,120130.0,120120.0,0.001]
["bitfinex","BTCUSD",1754923715907,0.4266249,120130.0,120120.0,0.00316]
["bitfinex","BTCUSD",1754923716324,0.4266249,120130.0,120120.0,0.001]
["bitfinex","BTCUSD",1754923716740,0.4265849,120130.0,120120.0,0.00316]
["bitfinex","BTCUSD",1754923716944,0.4263949,120130.0,120120.0,0.00634]
["bitfinex","BTCUSD",1754923718053,0.2847949,120130.0,120120.0,0.00634]
["bitfinex","BTCUSD",1754923718263,0.2847949,120130.0,120120.0,0.001]
["bitfinex","BTCUSD",1754923718264,0.85960347,120130.0,120120.0,0.001]
["bitfinex","BTCUSD",1754923718482,0.44631392,120130.0,120120.0,0.001]
["bitfinex","BTCUSD",1754923718694,0.30438392,120130.0,120120.0,0.001]
["bitfinex","BTCUSD",1754923718925,0.44590392,120130.0,120120.0,0.001]
["bitfinex","BTCUSD",1754923719133,0.44627392,120130.0,120120.0,0.001]
["bitfinex","BTCUSD",1754923719758,0.85956347,120130.0,120120.0,0.001]
["bitfinex","BTCUSD",1754923720178,0.71804347,120130.0,120120.0,0.001]
["bitfinex","BTCUSD",1754923720377,0.44623392,120130.0,120120.0,0.001]
["bitfinex","BTCUSD",1754923720575,0.44586392,120130.0,120120.0,0.001]
["bitfinex","BTCUSD",1754923720815,0.30438392,120130.0,120120.0,0.001]
["bitfinex","BTCUSD",1754923721100,0.71915347,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1754923721309,0.18394918,120120.0,120110.0,0.0004]
["bitfinex","BTCUSD",1754923721559,0.16654176,120090.0,120080.0,0.00318]
["bitfinex","BTCUSD",1754923721794,0.16655562,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1754923722028,0.16655562,120080.0,120070.0,0.00256]
["bitfinex","BTCUSD",1754923722029,0.16869562,120080.0,120070.0,0.00256]
["bitfinex","BTCUSD",1754923722243,0.16655562,120080.0,120070.0,0.00574]
["bitfinex","BTCUSD",1754923722479,0.30799562,120080.0,120070.0,0.00574]
["bitfinex","BTCUSD",1754923722706,0.3672909,120080.0,120070.0,0.00256]
["bitfinex","BTCUSD",1754923722903,0.3672909,120080.0,120070.0,0.00270591]
["bitfinex","BTCUSD",1754923723540,0.3672909,120080.0,120070.0,0.00588591]
["bitfinex","BTCUSD",1754923723754,0.3651509,120080.0,120070.0,0.00588591]
["bitfinex","BTCUSD",1754923724591,0.3661509,120080.0,120070.0,0.00588591]
["bitfinex","BTCUSD",1754923724849,0.3671509,120080.0,120070.0,0.00588591]
["bitfinex","BTCUSD",1754923725034,0.45093415,120080.0,120070.0,0.00054591]
["bitfinex","BTCUSD",1754923725476,0.74342272,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1754923725907,0.16659725,120050.0,120040.0,0.00358]
["bitfinex","BTCUSD",1754923726133,0.79803504,120050.0,120040.0,0.00052173]
["bitfinex","BTCUSD",1754923726347,0.46742874,120050.0,120040.0,0.00052173]
["bitfinex","BTCUSD",1754923726570,0.88071829,120050.0,120040.0,0.00052173]
["bitfinex","BTCUSD",1754923726776,0.46742874,120050.0,120040.0,0.00052173]
["bitfinex","BTCUSD",1754923727444,0.57990067,120040.0,120030.0,0.0004]
["bitfinex","BTCUSD",1754923727648,0.25121555,120040.0,120030.0,0.0008897]
["bitfinex","BTCUSD",1754923727862,0.68495412,120040.0,120030.0,0.0008897]
["bitfinex","BTCUSD",1754923728070,0.41298457,120040.0,120030.0,0.0008897]
["bitfinex","BTCUSD",1754923728281,0.27166457,120040.0,120030.0,0.0008897]
["bitfinex","BTCUSD",1754923728487,0.35438782,120040.0,120030.0,0.0008897]
["bitfinex","BTCUSD",1754923728718,0.49270782,120040.0,120030.0,0.0008897]
["bitfinex","BTCUSD",1754923728927,0.49366782,120040.0,120030.0,0.0008897]
["bitfinex","BTCUSD",1754923729156,0.90895737,120040.0,120030.0,0.0008897]
["bitfinex","BTCUSD",1754923729351,0.91195737,120040.0,120030.0,0.0008897]
["bitfinex","BTCUSD",1754923729565,0.91095737,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1754923730011,0.16662501,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1754923730219,0.75024224,120030.0,120020.0,0.00014682]
["bitfinex","BTCUSD",1754923730440,0.89156224,120030.0,120020.0,0.00014682]
["bitfinex","BTCUSD",1754923730640,0.90901126,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1754923730904,0.92678063,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1754923731127,0.78546063,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1754923731380,0.78546063,120030.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754923731381,0.59737746,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754923731589,0.76470514,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754923731809,0.37216852,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754923732063,0.56085,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754923732279,0.58763,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754923733008,0.58767,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754923734200,0.58967,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754923734429,0.44835,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754923734680,0.37004852,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754923734931,0.54232852,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754923735141,0.54444852,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754923735806,0.51648852,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754923736463,0.37216852,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754923736670,0.51344852,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754923737306,0.54144852,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754923737517,0.54544852,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754923737747,0.57047452,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754923738187,0.54547452,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754923739069,0.57047452,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754923740560,0.40119452,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754923740771,0.51740852,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754923741405,0.54540852,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754923741621,0.40416852,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754923741851,0.54540852,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754923742066,0.40416852,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754923742297,0.54540852,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1754923742736,0.54540852,120020.0,119990.0,0.00307]
["bitfinex","BTCUSD",1754923742737,0.16668055,119990.0,119980.0,0.04263798]
["bitfinex","BTCUSD",1754923742976,0.40905676,119990.0,119980.0,0.0449448]
["bitfinex","BTCUSD",1754923743620,0.26781676,119990.0,119980.0,0.0449448]
["bitfinex","BTCUSD",1754923744063,0.84187533,119990.0,119980.0,0.00014682]
["bitfinex","BTCUSD",1754923744278,0.26881676,119990.0,119980.0,0.00230682]
["bitfinex","BTCUSD",1754923744491,0.41001676,119990.0,119980.0,0.00230682]
["bitfinex","BTCUSD",1754923744699,0.82542631,119990.0,119980.0,0.00230682]
["bitfinex","BTCUSD",1754923745134,0.84587533,119990.0,119980.0,0.00014682]
["bitfinex","BTCUSD",1754923745578,0.43258578,119990.0,119980.0,0.00014682]
["bitfinex","BTCUSD",1754923745814,0.43358578,119990.0,119980.0,0.00014682]
["bitfinex","BTCUSD",1754923746000,0.43058578,119990.0,119980.0,0.00230682]
["bitfinex","BTCUSD",1754923746249,0.45532028,119990.0,119980.0,0.00230682]
["bitfinex","BTCUSD",1754923747159,0.45832028,119990.0,119980.0,0.00014682]
["bitfinex","BTCUSD",1754923747391,0.87160983,119990.0,119980.0,0.00014682]
["bitfinex","BTCUSD",1754923747820,0.45532028,119990.0,119980.0,0.00230682]
["bitfinex","BTCUSD",1754923748045,0.31412028,119990.0,119980.0,0.00230682]
["bitfinex","BTCUSD",1754923748272,0.41101676,119990.0,119980.0,0.00537682]
["bitfinex","BTCUSD",1754923748934,0.26981676,119990.0,119980.0,0.00537682]
["bitfinex","BTCUSD",1754923749153,0.32829351,119990.0,119980.0,0.00537682]
["bitfinex","BTCUSD",1754923749620,0.41101676,119990.0,119980.0,0.00537682]
["bitfinex","BTCUSD",1754923750551,0.4287721,119990.0,119980.0,0.00537682]
["bitfinex","BTCUSD",1754923750777,0.43089177,119990.0,119980.0,0.00230682]
["bitfinex","BTCUSD",1754923751264,0.42877177,119990.0,119980.0,0.41904282]
["bitfinex","BTCUSD",1754923751506,0.42873177,119990.0,119980.0,0.42211282]
["bitfinex","BTCUSD",1754923751743,0.28757177,119990.0,119980.0,0.42211282]
["bitfinex","BTCUSD",1754923751962,0.30984055,119990.0,119980.0,0.42211282]
["bitfinex","BTCUSD",1754923752602,0.32762751,119990.0,119980.0,0.42211282]
["bitfinex","BTCUSD",1754923753517,0.41614563,119990.0,119980.0,0.42211282]
["bitfinex","BTCUSD",1754923754491,0.44066711,119990.0,119980.0,0.42211282]
["bitfinex","BTCUSD",1754923754702,0.44066711,119990.0,119980.0,0.41904282]
["bitfinex","BTCUSD",1754923754924,0.5043955,119990.0,119980.0,0.41904282]
["bitfinex","BTCUSD",1754923755149,0.47987402,119990.0,119980.0,0.42211282]
["bitfinex","BTCUSD",1754923755361,0.5022755,119990.0,119980.0,0.42211282]
["bitfinex","BTCUSD",1754923755824,0.53222567,119990.0,119980.0,0.42211282]
["bitfinex","BTCUSD",1754923756044,0.5022755,119990.0,119980.0,0.42211282]
["bitfinex","BTCUSD",1754923756519,0.53222567,119990.0,119980.0,0.42211282]
["bitfinex","BTCUSD",1754923756971,0.53214279,119990.0,119980.0,0.42211282]
["bitfinex","BTCUSD",1754923757406,0.50982419,119990.0,119980.0,0.42211282]
["bitfinex","BTCUSD",1754923757616,0.50982419,119990.0,119980.0,0.41904282]
["bitfinex","BTCUSD",1754923757831,0.50982419,119990.0,119980.0,0.42224282]
["bitfinex","BTCUSD",1754923758491,0.55469257,119990.0,119980.0,0.42224282]
["bitfinex","BTCUSD",1754923759991,0.55461257,119990.0,119980.0,0.42224282]
["bitfinex","BTCUSD",1754923760416,0.5246624,119990.0,119980.0,0.42224282]
["bitfinex","BTCUSD",1754923761302,0.5267224,119990.0,119980.0,0.41904282]
["bitfinex","BTCUSD",1754923761520,0.5246624,119990.0,119980.0,0.42224282]
["bitfinex","BTCUSD",1754923762435,0.44189915,119990.0,119980.0,0.42224282]
["bitfinex","BTCUSD",1754923762861,0.30085915,119990.0,119980.0,0.42224282]
["bitfinex","BTCUSD",1754923763080,0.44189915,119990.0,119980.0,0.42224282]
["bitfinex","BTCUSD",1754923763520,0.44189915,119990.0,119980.0,0.42191982]
["bitfinex","BTCUSD",1754923764024,0.10028833,119990.0,119980.0,1.00190381]
["bitfinex","BTCUSD",1754923764238,0.04216633,119990.0,119980.0,1.27332706]
["bitfinex","BTCUSD",1754923764453,0.01978696,119990.0,119980.0,1.27332706]
["bitfinex","BTCUSD",1754923765341,0.18445362,120000.0,119990.0,0.16668055]
["bitfinex","BTCUSD",1754923765558,0.18445362,120000.0,119990.0,0.5799701]
["bitfinex","BTCUSD",1754923765767,0.18445362,120000.0,119990.0,0.17201055]
["bitfinex","BTCUSD",1754923766189,0.16666666,120000.0,119990.0,0.5853001]
["bitfinex","BTCUSD",1754923766399,0.16666666,120000.0,119990.0,0.17201055]
["bitfinex","BTCUSD",1754923766608,0.35616402,120010.0,119990.0,0.66802335]
["bitfinex","BTCUSD",1754923766609,0.21516402,120010.0,119990.0,0.66802335]
["bitfinex","BTCUSD",1754923766829,0.01778696,120010.0,120000.0,0.80687946]
["bitfinex","BTCUSD",1754923767055,0.18452556,120020.0,120000.0,0.91900946]
["bitfinex","BTCUSD",1754923767297,0.16663909,120020.0,120010.0,0.41328955]
["bitfinex","BTCUSD",1754923767502,0.16663909,120020.0,120010.0,0.58527232]
["bitfinex","BTCUSD",1754923767711,0.16663909,120020.0,120010.0,0.59869041]
["bitfinex","BTCUSD",1754923767923,0.16663909,120020.0,120010.0,0.43203764]
["bitfinex","BTCUSD",1754923768138,0.21892521,120020.0,120010.0,0.01874809]
["bitfinex","BTCUSD",1754923768393,0.18452556,120020.0,120010.0,0.01874809]
["bitfinex","BTCUSD",1754923768611,0.16963909,120020.0,120010.0,0.01874809]
["bitfinex","BTCUSD",1754923768825,0.16663909,120020.0,120010.0,0.18540086]
["bitfinex","BTCUSD",1754923769039,0.16663909,120020.0,120010.0,0.43203764]
["bitfinex","BTCUSD",1754923769255,0.16963909,120020.0,120010.0,0.43303764]
["bitfinex","BTCUSD",1754923769469,0.31059909,120020.0,120010.0,0.59969041]
["bitfinex","BTCUSD",1754923769722,0.00021669,120020.0,120010.0,0.78801163]
["bitfinex","BTCUSD",1754923769936,0.04023029,120050.0,120040.0,0.16661112]
["bitfinex","BTCUSD",1754923770154,0.1665695,120070.0,120040.0,0.94404447]
["bitfinex","BTCUSD",1754923770366,0.20250788,120070.0,120050.0,0.16979689]
["bitfinex","BTCUSD",1754923770584,0.20250788,120070.0,120060.0,0.00213]
["bitfinex","BTCUSD",1754923770802,0.20250788,120070.0,120060.0,0.00533]
["bitfinex","BTCUSD",1754923771251,0.20299698,120070.0,120060.0,0.00533]
["bitfinex","BTCUSD",1754923771973,0.16659561,120060.0,120040.0,0.16981112]
["bitfinex","BTCUSD",1754923772275,0.16659725,120050.0,120040.0,0.62310067]
["bitfinex","BTCUSD",1754923772517,0.30751561,120060.0,120050.0,0.00213]
["bitfinex","BTCUSD",1754923772761,0.30957561,120060.0,120050.0,0.00213]
["bitfinex","BTCUSD",1754923773243,0.30751561,120060.0,120050.0,0.5852168]
["bitfinex","BTCUSD",1754923773481,0.16658337,120060.0,120050.0,0.17192725]
["bitfinex","BTCUSD",1754923773746,0.16658337,120060.0,120050.0,0.00533]
["bitfinex","BTCUSD",1754923773989,0.16658337,120060.0,120050.0,0.00413]
["bitfinex","BTCUSD",1754923773990,0.16758337,120060.0,120050.0,0.00413]
["bitfinex","BTCUSD",1754923774238,0.17358337,120060.0,120050.0,0.00413]
["bitfinex","BTCUSD",1754923774479,0.16758337,120060.0,120050.0,0.00413]
["bitfinex","BTCUSD",1754923774965,0.17064337,120060.0,120050.0,0.00813]
["bitfinex","BTCUSD",1754923775459,0.16858337,120060.0,120050.0,0.01133]
["bitfinex","BTCUSD",1754923775698,0.16858337,120060.0,120050.0,0.42461955]
["bitfinex","BTCUSD",1754923776430,0.17064337,120060.0,120050.0,0.42141955]
["bitfinex","BTCUSD",1754923776915,0.17064337,120060.0,120050.0,0.00813]
["bitfinex","BTCUSD",1754923777156,0.17371337,120060.0,120050.0,0.006]
["bitfinex","BTCUSD",1754923777394,0.17064337,120060.0,120050.0,0.00813]
["bitfinex","BTCUSD",1754923777628,0.16858337,120060.0,120050.0,0.42461955]
["bitfinex","BTCUSD",1754923778118,0.16858337,120060.0,120050.0,0.7320568]
["bitfinex","BTCUSD",1754923778638,0.16858337,120060.0,120050.0,0.56545955]
["bitfinex","BTCUSD",1754923779117,0.16858337,120060.0,120050.0,0.15217]
["bitfinex","BTCUSD",1754923779387,0.16858337,120060.0,120050.0,0.56545955]
["bitfinex","BTCUSD",1754923779819,0.16858337,120060.0,120050.0,0.42461955]
["bitfinex","BTCUSD",1754923780035,0.17371337,120060.0,120050.0,0.006]
["bitfinex","BTCUSD",1754923780507,0.22270741,120060.0,120050.0,0.006]
["bitfinex","BTCUSD",1754923780758,0.21963741,120060.0,120050.0,0.006]
["bitfinex","BTCUSD",1754923780990,0.21963741,120060.0,120050.0,0.00813]
["bitfinex","BTCUSD",1754923781233,0.17064337,120060.0,120050.0,0.00813]
["bitfinex","BTCUSD",1754923781464,0.17371337,120060.0,120050.0,0.006]
["bitfinex","BTCUSD",1754923781681,0.17064337,120060.0,120050.0,0.006]
["bitfinex","BTCUSD",1754923781912,0.17064337,120060.0,120050.0,0.00813]
["bitfinex","BTCUSD",1754923782570,0.22270741,120060.0,120050.0,0.006]
["bitfinex","BTCUSD",1754923782783,0.36354741,120060.0,120050.0,0.006]
["bitfinex","BTCUSD",1754923783210,0.31455337,120060.0,120050.0,0.006]
["bitfinex","BTCUSD",1754923783884,0.17064337,120060.0,120050.0,0.00813]
["bitfinex","BTCUSD",1754923784318,0.31148337,120060.0,120050.0,0.00813]
["bitfinex","BTCUSD",1754923784993,0.17064337,120060.0,120050.0,0.00813]
["bitfinex","BTCUSD",1754923785201,0.31144337,120060.0,120050.0,0.00813]
["bitfinex","BTCUSD",1754923785859,0.31451337,120060.0,120050.0,0.006]
["bitfinex","BTCUSD",1754923786062,0.32707526,120060.0,120050.0,0.006]
["bitfinex","BTCUSD",1754923786305,0.18627526,120060.0,120050.0,0.006]
["bitfinex","BTCUSD",1754923786518,0.32707526,120060.0,120050.0,0.006]
["bitfinex","BTCUSD",1754923786725,0.31451337,120060.0,120050.0,0.006]
["bitfinex","BTCUSD",1754923788714,0.17371337,120060.0,120050.0,0.006]
["bitfinex","BTCUSD",1754923788926,0.31144337,120060.0,120050.0,0.00815]
["bitfinex","BTCUSD",1754923789341,0.17359337,120060.0,120050.0,0.006]
["bitfinex","BTCUSD",1754923789553,0.31439337,120060.0,120050.0,0.006]
["bitfinex","BTCUSD",1754923789763,0.36337141,120060.0,120050.0,0.006]
["bitfinex","BTCUSD",1754923790205,0.22257141,120060.0,120050.0,0.006]
["bitfinex","BTCUSD",1754923790482,0.44609466,120060.0,120050.0,0.006]
["bitfinex","BTCUSD",1754923790967,0.89462143,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754923791185,0.92035143,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754923791447,0.94261591,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754923791878,0.80181591,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754923792086,0.94261591,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754923792515,0.52932636,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754923792773,0.94261591,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754923793219,0.97245403,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754923793638,0.97145403,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754923793851,0.56016448,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754923794321,0.95118955,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754923794955,0.16663889,120020.0,120010.0,0.06881797]
["bitfinex","BTCUSD",1754923795140,0.34076652,120020.0,120010.0,0.07096797]
["bitfinex","BTCUSD",1754923795773,0.16663889,120020.0,120010.0,0.07096797]
["bitfinex","BTCUSD",1754923796241,0.17063889,120020.0,120010.0,0.07111467]
["bitfinex","BTCUSD",1754923796670,0.16663889,120020.0,120010.0,0.07111467]
["bitfinex","BTCUSD",1754923797089,0.16763889,120020.0,120010.0,0.48440422]
["bitfinex","BTCUSD",1754923797718,0.17363889,120020.0,120010.0,0.48440422]
["bitfinex","BTCUSD",1754923797950,0.16763889,120020.0,120010.0,0.48440422]
["bitfinex","BTCUSD",1754923798160,0.16763889,120020.0,120010.0,0.48540422]
["bitfinex","BTCUSD",1754923798383,0.16963889,120020.0,120010.0,0.65205699]
["bitfinex","BTCUSD",1754923798817,0.003,120020.0,120010.0,0.67205699]
["bitfinex","BTCUSD",1754923799061,0.003,120020.0,120010.0,0.75478024]
["bitfinex","BTCUSD",1754923799951,0.16963889,120020.0,120010.0,0.27589272]
["bitfinex","BTCUSD",1754923800164,0.16963889,120020.0,120010.0,0.68918227]
["bitfinex","BTCUSD",1754923800417,0.003,120020.0,120010.0,0.68918227]
["bitfinex","BTCUSD",1754923801287,0.16963889,120020.0,120010.0,0.68918227]
["bitfinex","BTCUSD",1754923802146,0.003,120020.0,120010.0,0.68918227]
["bitfinex","BTCUSD",1754923802574,0.16963889,120020.0,120010.0,0.68918227]
["bitfinex","BTCUSD",1754923802806,0.003,120020.0,120010.0,0.68918227]
["bitfinex","BTCUSD",1754923803037,0.16963889,120020.0,120010.0,0.27589272]
["bitfinex","BTCUSD",1754923803460,0.16963889,120020.0,120010.0,0.68918227]
["bitfinex","BTCUSD",1754923803669,0.003,120020.0,120010.0,0.68918227]
["bitfinex","BTCUSD",1754923804334,0.003,120020.0,120010.0,0.80030926]
["bitfinex","BTCUSD",1754923804556,0.003,120020.0,120010.0,0.79957833]
["bitfinex","BTCUSD",1754923804770,0.003,120020.0,120010.0,1.02457833]
["bitfinex","BTCUSD",1754923804991,0.17496339,120080.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1754923804992,0.17791339,120080.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1754923805214,0.1665695,120070.0,120060.0,0.72063292]
["bitfinex","BTCUSD",1754923805436,0.17791339,120080.0,120060.0,0.72278292]
["bitfinex","BTCUSD",1754923805679,0.17791339,120080.0,120070.0,0.1665695]
["bitfinex","BTCUSD",1754923805680,0.17496339,120080.0,120070.0,0.1665695]
["bitfinex","BTCUSD",1754923805894,0.17493853,120090.0,120070.0,0.58200905]
["bitfinex","BTCUSD",1754923806108,0.17493853,120090.0,120080.0,0.41328955]
["bitfinex","BTCUSD",1754923806326,0.17542763,120090.0,120080.0,0.41543955]
["bitfinex","BTCUSD",1754923806550,0.17542763,120090.0,120080.0,0.55619955]
["bitfinex","BTCUSD",1754923806795,0.17542763,120090.0,120080.0,0.14613]
["bitfinex","BTCUSD",1754923807002,0.17542763,120090.0,120080.0,0.55619955]
["bitfinex","BTCUSD",1754923807637,0.17542763,120090.0,120080.0,0.14291]
["bitfinex","BTCUSD",1754923808487,0.0064891,120090.0,120080.0,0.16970562]
["bitfinex","BTCUSD",1754923808703,0.0024891,120090.0,120080.0,0.83453639]
["bitfinex","BTCUSD",1754923808918,0.0024891,120090.0,120080.0,0.97525639]
["bitfinex","BTCUSD",1754923809135,0.0064891,120090.0,120080.0,0.97625639]
["bitfinex","BTCUSD",1754923809530,0.0004891,120090.0,120080.0,0.97425639]
["bitfinex","BTCUSD",1754923809777,0.0004891,120090.0,120080.0,0.83353639]
["bitfinex","BTCUSD",1754923809990,0.0104891,120090.0,120080.0,0.99270541]
["bitfinex","BTCUSD",1754923810201,0.0244891,120090.0,120080.0,0.99370541]
["bitfinex","BTCUSD",1754923810421,0.0244891,120090.0,120080.0,0.78738744]
["bitfinex","BTCUSD",1754923810891,0.0244891,120090.0,120080.0,0.92810744]
["bitfinex","BTCUSD",1754923812188,0.0244891,120090.0,120080.0,0.78738744]
["bitfinex","BTCUSD",1754923812407,0.0244891,120090.0,120080.0,0.92810744]
["bitfinex","BTCUSD",1754923813076,0.0244891,120090.0,120080.0,0.78738744]
["bitfinex","BTCUSD",1754923813293,0.0244891,120090.0,120080.0,0.92806744]
["bitfinex","BTCUSD",1754923813510,0.0244891,120090.0,120080.0,0.78738744]
["bitfinex","BTCUSD",1754923813730,0.0244891,120090.0,120080.0,0.95306044]
["bitfinex","BTCUSD",1754923814170,0.0244891,120090.0,120080.0,0.81238044]
["bitfinex","BTCUSD",1754923814404,0.0244891,120090.0,120080.0,0.95306044]
["bitfinex","BTCUSD",1754923816529,0.19103086,120090.0,120080.0,0.37842187]
["bitfinex","BTCUSD",1754923816787,0.19303086,120090.0,120080.0,0.20971625]
["bitfinex","BTCUSD",1754923817001,0.19599086,120090.0,120080.0,0.026993]
["bitfinex","BTCUSD",1754923817434,0.19599086,120090.0,120080.0,0.14264]
["bitfinex","BTCUSD",1754923818154,0.19599086,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1754923818371,0.19599086,120090.0,120080.0,0.14264]
["bitfinex","BTCUSD",1754923818802,0.19599086,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1754923819246,0.22224278,120090.0,120080.0,0.001]
["bitfinex","BTCUSD",1754923819508,0.1665695,120070.0,120050.0,0.20045814]
["bitfinex","BTCUSD",1754923819721,0.16658337,120060.0,120050.0,0.76171969]
["bitfinex","BTCUSD",1754923819950,0.16658337,120060.0,120050.0,0.87682773]
["bitfinex","BTCUSD",1754923820160,0.16658337,120060.0,120050.0,0.87885773]
["bitfinex","BTCUSD",1754923820817,0.1665695,120070.0,120050.0,0.87885773]
["bitfinex","BTCUSD",1754923821043,0.1665695,120070.0,120060.0,0.4960128]
["bitfinex","BTCUSD",1754923821259,0.1685695,120070.0,120060.0,0.08475325]
["bitfinex","BTCUSD",1754923822980,0.1705695,120070.0,120060.0,0.08475325]
["bitfinex","BTCUSD",1754923823198,0.1725695,120070.0,120060.0,0.08475325]
["bitfinex","BTCUSD",1754923823620,0.1725695,120070.0,120060.0,0.25133662]
["bitfinex","BTCUSD",1754923823832,0.004,120070.0,120060.0,0.78759617]
["bitfinex","BTCUSD",1754923824045,0.1705695,120070.0,120060.0,0.92819617]
["bitfinex","BTCUSD",1754923824266,0.004,120070.0,120060.0,0.92819617]
["bitfinex","BTCUSD",1754923824514,0.004,120070.0,120060.0,0.78759617]
["bitfinex","BTCUSD",1754923824734,0.004,120070.0,120060.0,0.87064316]
["bitfinex","BTCUSD",1754923824966,0.004,120070.0,120060.0,1.23624316]
["bitfinex","BTCUSD",1754923825177,0.004,120070.0,120060.0,1.21098316]
["bitfinex","BTCUSD",1754923825390,0.004,120070.0,120060.0,1.35158316]
["bitfinex","BTCUSD",1754923825599,0.004,120070.0,120060.0,1.36098316]
["bitfinex","BTCUSD",1754923825842,0.0004891,120090.0,120080.0,0.40900464]
["bitfinex","BTCUSD",1754923826061,0.0004891,120090.0,120080.0,1.25530744]
["bitfinex","BTCUSD",1754923826531,0.0004891,120090.0,120080.0,1.11767744]
["bitfinex","BTCUSD",1754923826763,0.0004891,120090.0,120080.0,1.25827744]
["bitfinex","BTCUSD",1754923826990,0.0004891,120090.0,120080.0,0.84498789]
["bitfinex","BTCUSD",1754923827209,0.0004891,120090.0,120080.0,1.25827744]
["bitfinex","BTCUSD",1754923827880,0.0004891,120090.0,120080.0,0.70438789]
["bitfinex","BTCUSD",1754923828113,0.0004891,120090.0,120080.0,1.25827744]
["bitfinex","BTCUSD",1754923828583,0.0124891,120090.0,120080.0,1.25923744]
["bitfinex","BTCUSD",1754923828838,0.0204891,120090.0,120080.0,1.25923744]
["bitfinex","BTCUSD",1754923829306,0.0204891,120090.0,120080.0,1.17157744]
["bitfinex","BTCUSD",1754923829729,0.0204891,120090.0,120080.0,1.78754699]
["bitfinex","BTCUSD",1754923830203,0.0204891,120090.0,120080.0,1.23369744]
["bitfinex","BTCUSD",1754923830425,0.0204891,120090.0,120080.0,1.37425744]
["bitfinex","BTCUSD",1754923831123,0.0204891,120090.0,120080.0,0.96096789]
["bitfinex","BTCUSD",1754923831344,0.0204891,120090.0,120080.0,1.37425744]
["bitfinex","BTCUSD",1754923832486,0.0204891,120090.0,120080.0,1.78750699]
["bitfinex","BTCUSD",1754923832711,0.0204891,120090.0,120080.0,1.37421744]
["bitfinex","BTCUSD",1754923833152,0.0204891,120090.0,120080.0,0.82040789]
["bitfinex","BTCUSD",1754923833367,0.0204891,120090.0,120080.0,1.37421744]
["bitfinex","BTCUSD",1754923833576,0.0204891,120090.0,120080.0,1.34653744]
["bitfinex","BTCUSD",1754923834660,0.0204891,120090.0,120080.0,0.83101744]
["bitfinex","BTCUSD",1754923834884,0.0204891,120090.0,120080.0,0.88100744]
["bitfinex","BTCUSD",1754923835330,0.0204891,120090.0,120080.0,1.02148744]
["bitfinex","BTCUSD",1754923835965,0.0204891,120090.0,120080.0,0.85600744]
["bitfinex","BTCUSD",1754923836424,0.0204891,120090.0,120080.0,0.99648744]
["bitfinex","BTCUSD",1754923836636,0.0204891,120090.0,120080.0,1.02148744]
["bitfinex","BTCUSD",1754923837314,0.0204891,120090.0,120080.0,1.03100744]
["bitfinex","BTCUSD",1754923837529,0.0204891,120090.0,120080.0,1.17148744]
["bitfinex","BTCUSD",1754923837984,0.0204891,120090.0,120080.0,1.44429699]
["bitfinex","BTCUSD",1754923838152,0.0204891,120090.0,120080.0,1.17148744]
["bitfinex","BTCUSD",1754923838403,0.0204891,120090.0,120080.0,1.58477699]
["bitfinex","BTCUSD",1754923838870,0.0204891,120090.0,120080.0,1.17148744]
["bitfinex","BTCUSD",1754923839303,0.0204891,120090.0,120080.0,1.25913744]
["bitfinex","BTCUSD",1754923840196,0.0204891,120090.0,120080.0,1.29349744]
["bitfinex","BTCUSD",1754923840410,0.0204891,120090.0,120080.0,1.43393744]
["bitfinex","BTCUSD",1754923840622,0.0204891,120090.0,120080.0,1.98178699]
["bitfinex","BTCUSD",1754923840623,0.01215999,120090.0,120080.0,1.98178699]
["bitfinex","BTCUSD",1754923840844,0.00296,120130.0,120120.0,0.16650016]
["bitfinex","BTCUSD",1754923841081,0.0050089,120130.0,120120.0,0.91295296]
["bitfinex","BTCUSD",1754923842528,0.0060089,120130.0,120120.0,0.50166341]
["bitfinex","BTCUSD",1754923842732,0.1724952,120130.0,120120.0,0.77251296]
["bitfinex","BTCUSD",1754923842916,0.1764952,120130.0,120120.0,0.91295296]
["bitfinex","BTCUSD",1754923843118,0.1814952,120130.0,120120.0,0.91395296]
["bitfinex","BTCUSD",1754923843919,0.1814952,120130.0,120120.0,0.91391296]
["bitfinex","BTCUSD",1754923844778,0.1814952,120130.0,120120.0,0.93892044]
["bitfinex","BTCUSD",1754923845021,0.0150089,120130.0,120120.0,0.93892044]
["bitfinex","BTCUSD",1754923846551,0.0150089,120130.0,120120.0,0.96390644]
["bitfinex","BTCUSD",1754923846750,0.1814952,120130.0,120120.0,0.96390644]
["bitfinex","BTCUSD",1754923848370,0.1814952,120130.0,120120.0,0.96386644]
["bitfinex","BTCUSD",1754923849002,0.1814952,120130.0,120120.0,0.38407673]
["bitfinex","BTCUSD",1754923849448,0.1814952,120130.0,120120.0,0.52498173]
["bitfinex","BTCUSD",1754923849678,0.1814952,120130.0,120120.0,1.24513144]
["bitfinex","BTCUSD",1754923849884,0.1814952,120130.0,120120.0,1.07863128]
["bitfinex","BTCUSD",1754923850119,0.0150089,120130.0,120120.0,1.24513144]
["bitfinex","BTCUSD",1754923850341,0.1814952,120130.0,120120.0,1.27513144]
["bitfinex","BTCUSD",1754923850560,0.1814952,120130.0,120120.0,0.69534173]
["bitfinex","BTCUSD",1754923850776,0.1794952,120130.0,120120.0,1.13477144]
["bitfinex","BTCUSD",1754923850991,0.1794952,120130.0,120120.0,1.27509144]
["bitfinex","BTCUSD",1754923851200,0.1794952,120130.0,120120.0,1.13477144]
["bitfinex","BTCUSD",1754923851440,0.0130089,120130.0,120120.0,1.27509144]
["bitfinex","BTCUSD",1754923851676,0.1765352,120130.0,120120.0,1.27509144]
["bitfinex","BTCUSD",1754923851882,0.0100489,120130.0,120120.0,1.27509144]
["bitfinex","BTCUSD",1754923852942,0.0100489,120130.0,120120.0,1.13477144]
["bitfinex","BTCUSD",1754923853146,0.0100489,120130.0,120120.0,1.27509144]
["bitfinex","BTCUSD",1754923853385,0.1765352,120130.0,120120.0,1.27509144]
["bitfinex","BTCUSD",1754923853584,0.0100489,120130.0,120120.0,1.13477144]
["bitfinex","BTCUSD",1754923853775,0.0100489,120130.0,120120.0,1.27509144]
["bitfinex","BTCUSD",1754923854024,0.0100489,120130.0,120120.0,1.31754046]
["bitfinex","BTCUSD",1754923854238,0.0100489,120130.0,120120.0,1.51754046]
["bitfinex","BTCUSD",1754923855300,0.0100489,120130.0,120120.0,1.07925091]
["bitfinex","BTCUSD",1754923855484,0.0100489,120130.0,120120.0,1.29254046]
["bitfinex","BTCUSD",1754923856315,0.0100489,120130.0,120120.0,1.29250046]
["bitfinex","BTCUSD",1754923857700,0.0100489,120130.0,120120.0,1.29450046]
["bitfinex","BTCUSD",1754923858611,0.0100489,120130.0,120120.0,1.29755046]
["bitfinex","BTCUSD",1754923859164,0.0100489,120130.0,120120.0,1.38520046]
["bitfinex","BTCUSD",1754923859365,0.0100489,120130.0,120120.0,1.29755046]
["bitfinex","BTCUSD",1754923859634,0.0100489,120130.0,120120.0,1.32253446]
["bitfinex","BTCUSD",1754923860455,0.0100489,120130.0,120120.0,1.31948446]
["bitfinex","BTCUSD",1754923860731,0.0120389,120130.0,120120.0,0.90619491]
["bitfinex","BTCUSD",1754923860943,0.0120389,120130.0,120120.0,1.31948446]
["bitfinex","BTCUSD",1754923861157,0.0100489,120130.0,120120.0,1.20725446]
["bitfinex","BTCUSD",1754923861379,0.0100489,120130.0,120120.0,1.34749446]
["bitfinex","BTCUSD",1754923861626,0.0151989,120130.0,120120.0,0.76391491]
["bitfinex","BTCUSD",1754923861844,0.0151989,120130.0,120120.0,0.90411491]
["bitfinex","BTCUSD",1754923862052,0.0151989,120130.0,120120.0,1.20220446]
["bitfinex","BTCUSD",1754923862263,0.0111989,120130.0,120120.0,1.34240446]
["bitfinex","BTCUSD",1754923862488,0.0111989,120130.0,120120.0,1.31740446]
["bitfinex","BTCUSD",1754923862924,0.0171989,120130.0,120120.0,1.31840446]
["bitfinex","BTCUSD",1754923863143,0.0111989,120130.0,120120.0,1.31740446]
["bitfinex","BTCUSD",1754923863361,0.0181989,120130.0,120120.0,1.31840446]
["bitfinex","BTCUSD",1754923864407,0.0181989,120130.0,120120.0,1.30095544]
["bitfinex","BTCUSD",1754923866547,0.1846852,120130.0,120120.0,1.30095544]
["bitfinex","BTCUSD",1754923866764,0.1846852,120130.0,120120.0,0.58096573]
["bitfinex","BTCUSD",1754923866999,0.1846852,120130.0,120120.0,0.72248189]
["bitfinex","BTCUSD",1754923867430,0.1846852,120130.0,120120.0,0.86264189]
["bitfinex","BTCUSD",1754923868949,0.1846852,120130.0,120120.0,0.72248189]
["bitfinex","BTCUSD",1754923869186,0.0181989,120130.0,120120.0,0.86260189]
["bitfinex","BTCUSD",1754923869407,0.1846852,120130.0,120120.0,0.86260189]
["bitfinex","BTCUSD",1754923870531,0.1846852,120130.0,120120.0,0.53097425]
["bitfinex","BTCUSD",1754923870747,0.1846852,120130.0,120120.0,0.83759441]
["bitfinex","BTCUSD",1754923870951,0.1846852,120130.0,120120.0,0.67109425]
["bitfinex","BTCUSD",1754923871166,0.1846852,120130.0,120120.0,0.83759441]
["bitfinex","BTCUSD",1754923872026,0.1846852,120130.0,120120.0,0.67109425]
["bitfinex","BTCUSD",1754923872255,0.1846852,120130.0,120120.0,0.83759441]
["bitfinex","BTCUSD",1754923873127,0.1846852,120130.0,120120.0,0.67109425]
["bitfinex","BTCUSD",1754923873349,0.1846852,120130.0,120120.0,0.67105425]
["bitfinex","BTCUSD",1754923874392,0.1846852,120130.0,120120.0,1.09462123]
["bitfinex","BTCUSD",1754923874832,0.1846852,120130.0,120120.0,0.83755441]
["bitfinex","BTCUSD",1754923875051,0.1846852,120130.0,120120.0,0.67105425]
["bitfinex","BTCUSD",1754923875267,0.1846852,120130.0,120120.0,0.69747441]
["bitfinex","BTCUSD",1754923875541,0.1846852,120130.0,120120.0,1.26112139]
["bitfinex","BTCUSD",1754923875777,0.1846852,120130.0,120120.0,1.06462123]
["bitfinex","BTCUSD",1754923876021,0.1846852,120130.0,120120.0,1.23112139]
["bitfinex","BTCUSD",1754923876515,0.1846852,120130.0,120120.0,1.09104139]
["bitfinex","BTCUSD",1754923876750,0.1846852,120130.0,120120.0,1.23112139]
["bitfinex","BTCUSD",1754923878258,0.1846852,120130.0,120120.0,0.80755441]
["bitfinex","BTCUSD",1754923878726,0.1846852,120130.0,120120.0,0.50097425]
["bitfinex","BTCUSD",1754923878942,0.1846852,120130.0,120120.0,0.568291]
["bitfinex","BTCUSD",1754923879169,0.1846852,120130.0,120120.0,0.558291]
["bitfinex","BTCUSD",1754923879637,0.1846852,120130.0,120120.0,0.418251]
["bitfinex","BTCUSD",1754923882268,0.1846852,120130.0,120120.0,0.558251]
["bitfinex","BTCUSD",1754923883437,0.1846852,120130.0,120120.0,0.418251]
["bitfinex","BTCUSD",1754923883672,0.1846852,120130.0,120120.0,0.558251]
["bitfinex","BTCUSD",1754923885321,0.1846852,120130.0,120120.0,0.558211]
["bitfinex","BTCUSD",1754923888534,0.3246052,120130.0,120120.0,0.418251]
["bitfinex","BTCUSD",1754923889184,0.74817218,120130.0,120120.0,0.418251]
["bitfinex","BTCUSD",1754923889652,0.69073661,120130.0,120120.0,0.418251]
["bitfinex","BTCUSD",1754923889877,0.83089543,120130.0,120120.0,0.418251]
["bitfinex","BTCUSD",1754923890313,0.69097543,120130.0,120120.0,0.418251]
["bitfinex","BTCUSD",1754923890529,0.83089543,120130.0,120120.0,0.418251]
["bitfinex","BTCUSD",1754923890754,0.40732845,120130.0,120120.0,0.418251]
["bitfinex","BTCUSD",1754923890982,0.82489543,120130.0,120120.0,0.417251]
["bitfinex","BTCUSD",1754923891215,0.81789543,120130.0,120120.0,0.416251]
["bitfinex","BTCUSD",1754923891435,0.39532845,120130.0,120120.0,0.420251]
["bitfinex","BTCUSD",1754923891659,0.82089543,120130.0,120120.0,0.430251]
["bitfinex","BTCUSD",1754923892303,0.76345986,120130.0,120120.0,0.430251]
["bitfinex","BTCUSD",1754923892532,0.90333986,120130.0,120120.0,0.430251]
["bitfinex","BTCUSD",1754923892760,0.93079986,120130.0,120120.0,0.430251]
["bitfinex","BTCUSD",1754923892974,0.50723288,120130.0,120120.0,0.430251]
["bitfinex","BTCUSD",1754923893196,0.93079986,120130.0,120120.0,0.430251]
["bitfinex","BTCUSD",1754923893426,0.93079986,120130.0,120090.0,0.06559797]
["bitfinex","BTCUSD",1754923893427,0.16652789,120100.0,120090.0,0.06559797]
["bitfinex","BTCUSD",1754923893646,0.16652789,120100.0,120070.0,0.027986]
["bitfinex","BTCUSD",1754923893647,0.16655562,120080.0,120070.0,0.027986]
["bitfinex","BTCUSD",1754923893878,0.16869562,120080.0,120070.0,0.114996]
["bitfinex","BTCUSD",1754923894101,0.16869562,120080.0,120070.0,0.23183]
["bitfinex","BTCUSD",1754923894314,0.16655562,120080.0,120070.0,0.23183]
["bitfinex","BTCUSD",1754923894754,0.16655562,120080.0,120070.0,0.14183]
["bitfinex","BTCUSD",1754923894963,0.1665695,120070.0,120060.0,0.06858797]
["bitfinex","BTCUSD",1754923895182,0.1665695,120070.0,120060.0,0.19031122]
["bitfinex","BTCUSD",1754923895399,0.1665695,120070.0,120060.0,0.24742797]
["bitfinex","BTCUSD",1754923895618,0.1665695,120070.0,120060.0,0.83757832]
["bitfinex","BTCUSD",1754923895820,0.1665695,120070.0,120060.0,0.80056832]
["bitfinex","BTCUSD",1754923895999,0.1665695,120070.0,120060.0,0.37700134]
["bitfinex","BTCUSD",1754923896269,0.1675695,120070.0,120060.0,0.63498495]
["bitfinex","BTCUSD",1754923896493,0.1675695,120070.0,120060.0,0.80156832]
["bitfinex","BTCUSD",1754923897141,0.1745695,120070.0,120060.0,0.80156832]
["bitfinex","BTCUSD",1754923897893,0.1745695,120070.0,120060.0,0.66172832]
["bitfinex","BTCUSD",1754923898118,0.008,120070.0,120060.0,0.74445157]
["bitfinex","BTCUSD",1754923898557,0.008,120070.0,120060.0,0.85445157]
["bitfinex","BTCUSD",1754923898770,0.008,120070.0,120060.0,0.50512662]
["bitfinex","BTCUSD",1754923898988,0.008,120070.0,120060.0,0.50508662]
["bitfinex","BTCUSD",1754923899200,0.008,120070.0,120060.0,0.9286536]
["bitfinex","BTCUSD",1754923899856,0.008,120070.0,120060.0,0.7888536]
["bitfinex","BTCUSD",1754923900308,0.008,120070.0,120060.0,0.9286536]
["bitfinex","BTCUSD",1754923900734,0.008,120070.0,120060.0,0.50508662]
["bitfinex","BTCUSD",1754923900976,0.04703598,120100.0,120070.0,0.1665695]
["bitfinex","BTCUSD",1754923901182,0.17489419,120090.0,120080.0,0.1398]
["bitfinex","BTCUSD",1754923901398,0.17489419,120090.0,120080.0,0.14478]
["bitfinex","BTCUSD",1754923902244,0.17489419,120090.0,120080.0,0.31133562]
["bitfinex","BTCUSD",1754923902470,0.17587861,120100.0,120080.0,0.31133562]
["bitfinex","BTCUSD",1754923902711,0.17487861,120100.0,120080.0,0.7349026]
["bitfinex","BTCUSD",1754923902926,0.001,120090.0,120080.0,0.7349026]
["bitfinex","BTCUSD",1754923903142,0.001,120090.0,120080.0,0.31133562]
["bitfinex","BTCUSD",1754923903363,0.003,120090.0,120080.0,0.6021026]
["bitfinex","BTCUSD",1754923903595,0.16954176,120090.0,120080.0,0.31829562]
["bitfinex","BTCUSD",1754923903821,0.16754176,120090.0,120080.0,0.14474]
["bitfinex","BTCUSD",1754923904047,0.16754176,120090.0,120080.0,0.31729562]
["bitfinex","BTCUSD",1754923904254,0.16654176,120090.0,120080.0,0.31129562]
["bitfinex","BTCUSD",1754923904474,0.17487861,120100.0,120080.0,0.32329562]
["bitfinex","BTCUSD",1754923904693,0.17587861,120100.0,120080.0,0.32429562]
["bitfinex","BTCUSD",1754923905128,0.17487861,120100.0,120080.0,0.32329562]
["bitfinex","BTCUSD",1754923905342,0.17487861,120100.0,120080.0,0.32429562]
["bitfinex","BTCUSD",1754923905561,0.001,120090.0,120080.0,0.32429562]
["bitfinex","BTCUSD",1754923906010,0.17487861,120100.0,120080.0,0.31129562]
["bitfinex","BTCUSD",1754923906219,0.16654176,120090.0,120080.0,0.31229562]
["bitfinex","BTCUSD",1754923906428,0.16654176,120090.0,120080.0,0.31829562]
["bitfinex","BTCUSD",1754923906659,0.16654176,120090.0,120080.0,0.31229562]
["bitfinex","BTCUSD",1754923906879,0.17787861,120100.0,120090.0,0.16654176]
["bitfinex","BTCUSD",1754923907121,0.002,120090.0,120080.0,0.31730562]
["bitfinex","BTCUSD",1754923907357,0.002,120090.0,120080.0,0.7428626]
["bitfinex","BTCUSD",1754923907561,0.002,120090.0,120080.0,0.7418226]
["bitfinex","BTCUSD",1754923907784,0.1748559,120100.0,120090.0,0.16654176]
["bitfinex","BTCUSD",1754923908013,0.74394638,120110.0,120100.0,0.16652789]
["bitfinex","BTCUSD",1754923908232,0.31456901,120120.0,120100.0,0.73180487]
["bitfinex","BTCUSD",1754923908448,0.31456901,120120.0,120100.0,0.73496487]
["bitfinex","BTCUSD",1754923908701,0.31456901,120120.0,120110.0,0.16651402]
["bitfinex","BTCUSD",1754923908702,0.17484901,120120.0,120110.0,0.16651402]
["bitfinex","BTCUSD",1754923908922,0.17484901,120120.0,120110.0,0.31138402]
["bitfinex","BTCUSD",1754923909134,0.16652538,120130.0,120110.0,0.734951]
["bitfinex","BTCUSD",1754923909359,0.16664697,120120.0,120110.0,0.734951]
["bitfinex","BTCUSD",1754923909572,0.16664697,120120.0,120110.0,0.31138402]
["bitfinex","BTCUSD",1754923910852,0.16764697,120120.0,120110.0,0.31238402]
["bitfinex","BTCUSD",1754923911061,0.16864697,120120.0,120110.0,0.31638402]
["bitfinex","BTCUSD",1754923911290,0.16764697,120120.0,120110.0,0.31538402]
["bitfinex","BTCUSD",1754923911930,0.16888697,120120.0,120110.0,0.14368]
["bitfinex","BTCUSD",1754923912351,0.16888697,120120.0,120110.0,0.31218402]
["bitfinex","BTCUSD",1754923912578,0.16764697,120120.0,120110.0,0.31534402]
["bitfinex","BTCUSD",1754923912813,0.16764697,120120.0,120110.0,0.14368]
["bitfinex","BTCUSD",1754923912814,0.16888697,120120.0,120110.0,0.14368]
["bitfinex","BTCUSD",1754923913022,0.30852697,120120.0,120110.0,0.14368]
["bitfinex","BTCUSD",1754923913693,0.30852697,120120.0,120110.0,0.004]
["bitfinex","BTCUSD",1754923914863,0.59549395,120120.0,120110.0,0.004]
["bitfinex","BTCUSD",1754923915304,0.73509395,120120.0,120110.0,0.004]
["bitfinex","BTCUSD",1754923915503,0.78509395,120120.0,120110.0,0.004]
["bitfinex","BTCUSD",1754923916359,0.64549395,120120.0,120110.0,0.004]
["bitfinex","BTCUSD",1754923916567,0.78509395,120120.0,120110.0,0.004]
["bitfinex","BTCUSD",1754923916787,0.95030163,120120.0,120110.0,0.004]
["bitfinex","BTCUSD",1754923917632,1.37386861,120120.0,120110.0,0.004]
["bitfinex","BTCUSD",1754923917872,0.0083257,120110.0,120080.0,0.06559797]
["bitfinex","BTCUSD",1754923918096,0.16658105,120070.0,120060.0,0.14272]
["bitfinex","BTCUSD",1754923918315,0.16658105,120070.0,120060.0,0.41401662]
["bitfinex","BTCUSD",1754923918779,0.16658105,120070.0,120060.0,0.27445662]
["bitfinex","BTCUSD",1754923919446,0.16658105,120070.0,120060.0,0.27494572]
["bitfinex","BTCUSD",1754923919666,0.16658105,120070.0,120060.0,0.6985127]
["bitfinex","BTCUSD",1754923919880,0.16658182,120080.0,120060.0,0.27494572]
["bitfinex","BTCUSD",1754923920100,0.1665695,120070.0,120060.0,0.6953527]
["bitfinex","BTCUSD",1754923920327,0.16658182,120080.0,120060.0,0.6953527]
["bitfinex","BTCUSD",1754923920547,0.16658182,120080.0,120070.0,0.13956]
["bitfinex","BTCUSD",1754923920771,0.16658182,120080.0,120070.0,0.14471]
["bitfinex","BTCUSD",1754923920995,0.16857182,120080.0,120070.0,0.14471]
["bitfinex","BTCUSD",1754923921207,0.16857182,120080.0,120070.0,0.00199]
["bitfinex","BTCUSD",1754923921431,0.1665695,120070.0,120060.0,0.22589235]
["bitfinex","BTCUSD",1754923921761,0.1725695,120070.0,120060.0,0.9390327]
["bitfinex","BTCUSD",1754923921982,0.1725695,120070.0,120060.0,0.9400327]
["bitfinex","BTCUSD",1754923922665,0.1665695,120070.0,120060.0,0.9390327]
["bitfinex","BTCUSD",1754923923098,0.17358182,120080.0,120070.0,0.001]
["bitfinex","BTCUSD",1754923923332,0.17557182,120080.0,120070.0,0.00299]
["bitfinex","BTCUSD",1754923923561,0.17658182,120080.0,120070.0,0.14667]
["bitfinex","BTCUSD",1754923924215,0.17658182,120080.0,120070.0,0.00715]
["bitfinex","BTCUSD",1754923924438,0.17658182,120080.0,120070.0,0.73676648]
["bitfinex","BTCUSD",1754923925096,0.16658182,120080.0,120070.0,0.73476648]
["bitfinex","BTCUSD",1754923925778,0.17486884,120090.0,120080.0,0.16655562]
["bitfinex","BTCUSD",1754923926004,0.17486884,120090.0,120080.0,0.42356698]
["bitfinex","BTCUSD",1754923926234,0.17486884,120090.0,120080.0,0.14463]
["bitfinex","BTCUSD",1754923926680,0.16654176,120090.0,120080.0,0.7347526]
["bitfinex","BTCUSD",1754923926911,0.16654176,120090.0,120080.0,0.5952726]
["bitfinex","BTCUSD",1754923927131,0.16854176,120090.0,120080.0,0.5962726]
["bitfinex","BTCUSD",1754923927353,0.16854176,120090.0,120080.0,0.7357126]
["bitfinex","BTCUSD",1754923927576,0.002,120090.0,120080.0,0.7357126]
["bitfinex","BTCUSD",1754923927776,0.002,120090.0,120080.0,0.25542887]
["bitfinex","BTCUSD",1754923928084,0.002,120090.0,120080.0,0.67899585]
["bitfinex","BTCUSD",1754923928310,0.006,120090.0,120080.0,0.41586887]
["bitfinex","BTCUSD",1754923928524,0.006,120090.0,120080.0,0.83943585]
["bitfinex","BTCUSD",1754923928744,0.006,120090.0,120080.0,0.69999585]
["bitfinex","BTCUSD",1754923928962,0.006,120090.0,120080.0,0.83943585]
["bitfinex","BTCUSD",1754923930052,0.006,120090.0,120080.0,0.86443285]
["bitfinex","BTCUSD",1754923930889,0.006,120090.0,120080.0,0.86439285]
["bitfinex","BTCUSD",1754923931507,0.006,120090.0,120080.0,0.72499285]
["bitfinex","BTCUSD",1754923931716,0.006,120090.0,120080.0,1.28795983]
["bitfinex","BTCUSD",1754923932173,0.006,120090.0,120080.0,0.72499285]
["bitfinex","BTCUSD",1754923932600,0.006,120090.0,120080.0,0.86435285]
["bitfinex","BTCUSD",1754923932812,0.006,120090.0,120080.0,1.28791983]
["bitfinex","BTCUSD",1754923933729,0.006,120090.0,120080.0,1.14855983]
["bitfinex","BTCUSD",1754923933966,0.006,120090.0,120080.0,1.16600885]
["bitfinex","BTCUSD",1754923934660,0.006,120090.0,120080.0,1.30536885]
["bitfinex","BTCUSD",1754923935889,0.004,120090.0,120080.0,1.30436885]
["bitfinex","BTCUSD",1754923936089,0.005,120090.0,120080.0,1.30536885]
["bitfinex","BTCUSD",1754923936316,0.001,120090.0,120080.0,1.30436885]
["bitfinex","BTCUSD",1754923936549,0.004,120090.0,120080.0,1.16600885]
["bitfinex","BTCUSD",1754923936716,0.003,120090.0,120080.0,1.30432885]
["bitfinex","BTCUSD",1754923936922,0.16949068,120120.0,120110.0,0.16651402]
["bitfinex","BTCUSD",1754923937182,0.16950402,120110.0,120100.0,0.16651552]
["bitfinex","BTCUSD",1754923937373,0.16652789,120100.0,120090.0,0.17484495]
["bitfinex","BTCUSD",1754923937594,0.00508,120100.0,120090.0,0.2975682]
["bitfinex","BTCUSD",1754923937795,0.00209,120100.0,120090.0,0.86041518]
["bitfinex","BTCUSD",1754923937947,0.00209,120100.0,120090.0,0.72326518]
["bitfinex","BTCUSD",1754923938326,0.00209,120100.0,120090.0,0.86547518]
["bitfinex","BTCUSD",1754923938761,0.00209,120100.0,120090.0,0.72619518]
["bitfinex","BTCUSD",1754923938982,0.16950402,120110.0,120100.0,0.16652789]
["bitfinex","BTCUSD",1754923939205,0.17159402,120110.0,120100.0,0.16652789]
["bitfinex","BTCUSD",1754923939418,0.17159402,120110.0,120090.0,0.3968482]
["bitfinex","BTCUSD",1754923939651,0.17159402,120110.0,120090.0,0.80113518]
["bitfinex","BTCUSD",1754923939864,0.17159402,120110.0,120090.0,0.5168082]
["bitfinex","BTCUSD",1754923940333,0.004,120100.0,120090.0,0.94137518]
["bitfinex","BTCUSD",1754923940560,0.17160789,120100.0,120090.0,0.17484495]
["bitfinex","BTCUSD",1754923940778,0.17160789,120100.0,120090.0,0.31408495]
["bitfinex","BTCUSD",1754923941018,0.17160789,120100.0,120090.0,0.001]
["bitfinex","BTCUSD",1754923941457,0.17160789,120100.0,120090.0,0.002]
["bitfinex","BTCUSD",1754923942545,0.17160789,120100.0,120090.0,0.001]
["bitfinex","BTCUSD",1754923942764,0.16654176,120090.0,120080.0,0.33075262]
["bitfinex","BTCUSD",1754923942983,0.16863176,120090.0,120080.0,0.33075262]
["bitfinex","BTCUSD",1754923943203,0.16863176,120090.0,120080.0,0.30575562]
["bitfinex","BTCUSD",1754923943669,0.16655562,120080.0,120070.0,0.21188945]
["bitfinex","BTCUSD",1754923943891,0.00209,120080.0,120070.0,0.82817968]
["bitfinex","BTCUSD",1754923944113,0.00209,120080.0,120070.0,0.5488727]
["bitfinex","BTCUSD",1754923944324,0.17653176,120090.0,120080.0,0.16655562]
["bitfinex","BTCUSD",1754923944541,0.18663176,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1754923945006,0.18663176,120090.0,120080.0,0.16855562]
["bitfinex","BTCUSD",1754923945236,0.18663176,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1754923945455,0.18262176,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1754923945678,0.18262176,120090.0,120070.0,0.71817968]
["bitfinex","BTCUSD",1754923945893,0.16863176,120090.0,120080.0,0.30571562]
["bitfinex","BTCUSD",1754923946329,0.16863176,120090.0,120070.0,0.72117968]
["bitfinex","BTCUSD",1754923946330,0.16655562,120080.0,120070.0,0.72117968]
["bitfinex","BTCUSD",1754923946512,0.16655562,120080.0,120070.0,0.84017968]
["bitfinex","BTCUSD",1754923946688,0.16864562,120080.0,120070.0,0.17815148]
["bitfinex","BTCUSD",1754923946905,0.16864562,120080.0,120070.0,0.31972198]
["bitfinex","BTCUSD",1754923947393,0.16864562,120080.0,120070.0,0.31772198]
["bitfinex","BTCUSD",1754923947523,0.17464562,120080.0,120070.0,0.31872198]
["bitfinex","BTCUSD",1754923947723,0.17464562,120080.0,120070.0,0.01299248]
["bitfinex","BTCUSD",1754923947952,0.21205336,120080.0,120070.0,0.15211248]
["bitfinex","BTCUSD",1754923948161,0.21205336,120080.0,120070.0,0.01299248]
["bitfinex","BTCUSD",1754923948367,0.22105336,120080.0,120070.0,0.15411248]
["bitfinex","BTCUSD",1754923948590,0.22105336,120080.0,120070.0,0.01499248]
["bitfinex","BTCUSD",1754923950130,0.22105336,120080.0,120070.0,0.15411248]
["bitfinex","BTCUSD",1754923951881,0.18663562,120080.0,120070.0,0.15411248]
["bitfinex","BTCUSD",1754923952353,0.015,120080.0,120070.0,0.86004296]
["bitfinex","BTCUSD",1754923952609,0.015,120080.0,120070.0,0.99912296]
["bitfinex","BTCUSD",1754923953731,0.015,120080.0,120070.0,1.08184621]
["bitfinex","BTCUSD",1754923954376,0.015,120080.0,120070.0,0.94276621]
["bitfinex","BTCUSD",1754923954600,0.015,120080.0,120070.0,1.47633319]
["bitfinex","BTCUSD",1754923954824,0.015,120080.0,120070.0,1.19180621]
["bitfinex","BTCUSD",1754923957913,0.015,120080.0,120070.0,1.47633319]
["bitfinex","BTCUSD",1754923958112,0.015,120080.0,120070.0,1.49378221]
["bitfinex","BTCUSD",1754923958490,0.015,120080.0,120070.0,1.63278221]
["bitfinex","BTCUSD",1754923959401,0.015,120080.0,120070.0,1.86281221]
["bitfinex","BTCUSD",1754923960085,0.015,120080.0,120070.0,1.88781221]
["bitfinex","BTCUSD",1754923961384,0.61496393,120150.0,120130.0,0.1664753]
["bitfinex","BTCUSD",1754923961385,0.16972695,120150.0,120130.0,0.1664753]
["bitfinex","BTCUSD",1754923961599,0.16972695,120150.0,120140.0,0.16647244]
["bitfinex","BTCUSD",1754923961813,0.16987382,120150.0,120140.0,0.16647244]
["bitfinex","BTCUSD",1754923962024,0.17196382,120150.0,120140.0,0.16647244]
["bitfinex","BTCUSD",1754923962809,0.17196382,120150.0,120140.0,0.17878195]
["bitfinex","BTCUSD",1754923963221,0.17296382,120150.0,120140.0,0.18078195]
["bitfinex","BTCUSD",1754923964217,0.00343687,120150.0,120140.0,0.74326893]
["bitfinex","BTCUSD",1754923964424,0.00343687,120150.0,120140.0,0.74626893]
["bitfinex","BTCUSD",1754923964614,0.00343687,120150.0,120140.0,0.74839893]
["bitfinex","BTCUSD",1754923965502,0.00134687,120150.0,120140.0,0.77132893]
["bitfinex","BTCUSD",1754923965715,0.00134687,120150.0,120140.0,0.87963745]
["bitfinex","BTCUSD",1754923965924,0.00134687,120150.0,120140.0,0.31715047]
["bitfinex","BTCUSD",1754923966150,0.00134687,120150.0,120140.0,0.74071745]
["bitfinex","BTCUSD",1754923966367,0.00134687,120150.0,120140.0,0.87959745]
["bitfinex","BTCUSD",1754923967214,0.00134687,120150.0,120140.0,0.87659745]
["bitfinex","BTCUSD",1754923967637,0.00134687,120150.0,120140.0,0.74071745]
["bitfinex","BTCUSD",1754923967875,0.00134687,120150.0,120140.0,0.76316647]
["bitfinex","BTCUSD",1754923968098,0.00134687,120150.0,120140.0,1.32557345]
["bitfinex","BTCUSD",1754923968309,0.00134687,120150.0,120140.0,1.18673345]
["bitfinex","BTCUSD",1754923968526,0.00134687,120150.0,120140.0,1.29975937]
["bitfinex","BTCUSD",1754923968774,1e-08,120150.0,120140.0,1.39143937]
["bitfinex","BTCUSD",1754923968981,7.23911551,120180.0,120170.0,0.3838799]
["bitfinex","BTCUSD",1754923969208,7.23911551,120180.0,120170.0,1.13374309]
["bitfinex","BTCUSD",1754923969428,7.23911551,120180.0,120170.0,0.99490309]
["bitfinex","BTCUSD",1754923969641,7.23911551,120180.0,120170.0,1.13370309]
["bitfinex","BTCUSD",1754923970875,7.24411551,120180.0,120170.0,1.13370309]
["bitfinex","BTCUSD",1754923971097,7.24411551,120180.0,120170.0,1.13470309]
["bitfinex","BTCUSD",1754923971098,7.25011551,120180.0,120170.0,1.13470309]
["bitfinex","BTCUSD",1754923972926,7.25011551,120180.0,120170.0,1.15967609]
["bitfinex","BTCUSD",1754923976472,7.25011551,120180.0,120170.0,0.60771615]
["bitfinex","BTCUSD",1754923976684,7.25213551,120180.0,120170.0,0.95641609]
["bitfinex","BTCUSD",1754923977184,7.25512551,120180.0,120170.0,0.52376713]
["bitfinex","BTCUSD",1754923977408,7.25213551,120180.0,120170.0,0.93692707]
["bitfinex","BTCUSD",1754923979315,7.25213551,120180.0,120170.0,0.93688707]
["bitfinex","BTCUSD",1754923979536,7.25213551,120180.0,120170.0,0.93892707]
["bitfinex","BTCUSD",1754923979537,7.25011551,120180.0,120170.0,0.93892707]
["bitfinex","BTCUSD",1754923979734,7.25011551,120180.0,120170.0,0.94202707]
["bitfinex","BTCUSD",1754923979936,7.25213551,120180.0,120170.0,0.80342707]
["bitfinex","BTCUSD",1754923980179,7.25213551,120180.0,120170.0,0.94202707]
["bitfinex","BTCUSD",1754923980398,7.25213551,120180.0,120170.0,0.93892707]
["bitfinex","BTCUSD",1754923980778,7.25213551,120180.0,120170.0,0.52372713]
["bitfinex","BTCUSD",1754923980993,7.42154255,120180.0,120170.0,0.21869625]
["bitfinex","BTCUSD",1754923981193,7.42154255,120180.0,120170.0,0.52372713]
["bitfinex","BTCUSD",1754923981392,7.42154255,120180.0,120170.0,0.38512713]
["bitfinex","BTCUSD",1754923981623,7.42154255,120180.0,120170.0,0.24725625]
["bitfinex","BTCUSD",1754923981808,7.42154255,120180.0,120170.0,0.27512713]
["bitfinex","BTCUSD",1754923982223,7.42154255,120180.0,120170.0,0.41368713]
["bitfinex","BTCUSD",1754923983239,7.42154255,120180.0,120170.0,0.025973]
["bitfinex","BTCUSD",1754923983448,7.42154255,120180.0,120170.0,0.164493]
["bitfinex","BTCUSD",1754923984077,7.42154255,120180.0,120170.0,0.025973]
["bitfinex","BTCUSD",1754923984294,7.42154255,120180.0,120170.0,0.164493]
["bitfinex","BTCUSD",1754923985150,7.42154255,120180.0,120170.0,0.025973]
["bitfinex","BTCUSD",1754923985611,7.42154255,120180.0,120170.0,0.164493]
["bitfinex","BTCUSD",1754923986029,7.42154255,120180.0,120170.0,0.164453]
["bitfinex","BTCUSD",1754923987383,7.42154255,120180.0,120170.0,0.025973]
["bitfinex","BTCUSD",1754923987554,7.42154255,120180.0,120170.0,0.13948]
["bitfinex","BTCUSD",1754923988342,7.56002255,120180.0,120170.0,0.001]
["bitfinex","BTCUSD",1754923988958,7.57783878,120180.0,120170.0,0.001]
["bitfinex","BTCUSD",1754923989180,7.57783888,120180.0,120170.0,0.001]
["bitfinex","BTCUSD",1754923989400,7.44709778,120180.0,120170.0,0.001]
["bitfinex","BTCUSD",1754923989620,7.58553778,120180.0,120170.0,0.001]
["bitfinex","BTCUSD",1754923991177,7.44709778,120180.0,120170.0,0.001]
["bitfinex","BTCUSD",1754923992267,7.44709778,120180.0,120170.0,0.42419487]
["bitfinex","BTCUSD",1754923992476,7.44410778,120180.0,120170.0,0.00304]
["bitfinex","BTCUSD",1754923992856,7.44410778,120180.0,120170.0,0.30787088]
["bitfinex","BTCUSD",1754923993081,7.44208778,120180.0,120170.0,0.30787088]
["bitfinex","BTCUSD",1754923993407,7.44208778,120180.0,120170.0,0.73416575]
["bitfinex","BTCUSD",1754923993604,7.44210599,120180.0,120170.0,0.73416575]
["bitfinex","BTCUSD",1754923993842,7.44210599,120180.0,120170.0,0.79976372]
["bitfinex","BTCUSD",1754923993981,7.27568895,120180.0,120170.0,0.79976372]
["bitfinex","BTCUSD",1754923994352,7.43440956,120180.0,120170.0,0.79976372]
["bitfinex","BTCUSD",1754923994591,7.43642956,120180.0,120170.0,0.37346885]
["bitfinex","BTCUSD",1754923994800,7.43642956,120180.0,120170.0,0.79666372]
["bitfinex","BTCUSD",1754923995003,7.43440956,120180.0,120170.0,0.79666372]
["bitfinex","BTCUSD",1754923995217,7.43440956,120180.0,120170.0,0.82474372]
["bitfinex","BTCUSD",1754923995644,7.43642956,120180.0,120170.0,0.45121487]
["bitfinex","BTCUSD",1754923995845,7.43642956,120180.0,120170.0,0.16638]
["bitfinex","BTCUSD",1754923996051,7.43642956,120180.0,120170.0,0.13936]
["bitfinex","BTCUSD",1754923996475,7.44718165,120180.0,120170.0,0.001]
["bitfinex","BTCUSD",1754923996697,7.58550165,120180.0,120170.0,0.13932]
["bitfinex","BTCUSD",1754923997514,7.46952086,120180.0,120170.0,0.001]
["bitfinex","BTCUSD",1754923997726,7.61506298,120180.0,120170.0,0.001]
["bitfinex","BTCUSD",1754923997933,7.61506248,120180.0,120170.0,0.001]
["bitfinex","BTCUSD",1754923998841,7.61006248,120180.0,120170.0,0.001]
["bitfinex","BTCUSD",1754923999063,7.47174248,120180.0,120170.0,0.001]
["bitfinex","BTCUSD",1754923999252,7.61002248,120180.0,120170.0,0.004]
["bitfinex","BTCUSD",1754923999480,7.60402248,120180.0,120170.0,0.003]
["bitfinex","BTCUSD",1754924000611,7.60402248,120180.0,120170.0,0.007]
["bitfinex","BTCUSD",1754924004552,7.46574248,120180.0,120170.0,0.007]
["bitfinex","BTCUSD",1754924004766,7.60394248,120180.0,120170.0,0.007]
["bitfinex","BTCUSD",1754924005618,7.60095248,120180.0,120170.0,0.00907]
["bitfinex","BTCUSD",1754924006469,7.60399248,120180.0,120170.0,0.007]
["bitfinex","BTCUSD",1754924008462,7.62638774,120180.0,120170.0,0.007]
["bitfinex","BTCUSD",1754924009305,7.59682641,120180.0,120170.0,0.007]
["bitfinex","BTCUSD",1754924009994,7.70879217,120180.0,120170.0,0.007]
["bitfinex","BTCUSD",1754924010429,7.67923084,120180.0,120170.0,0.007]
["bitfinex","BTCUSD",1754924012140,8.20480435,120180.0,120170.0,0.007]
["bitfinex","BTCUSD",1754924012352,8.19704175,120180.0,120170.0,0.007]
["bitfinex","BTCUSD",1754924012561,7.79152954,120180.0,120170.0,0.007]
["bitfinex","BTCUSD",1754924012765,7.70904511,120180.0,120170.0,0.007]
["bitfinex","BTCUSD",1754924013204,7.57092511,120180.0,120170.0,0.007]
["bitfinex","BTCUSD",1754924013386,7.67944378,120180.0,120170.0,0.007]
["bitfinex","BTCUSD",1754924014067,7.54136378,120180.0,120170.0,0.007]
["bitfinex","BTCUSD",1754924014290,7.67944378,120180.0,120170.0,0.007]
["bitfinex","BTCUSD",1754924014502,7.65704953,120180.0,120170.0,0.007]
["bitfinex","BTCUSD",1754924015577,7.64927281,120180.0,120170.0,0.007]
["bitfinex","BTCUSD",1754924015807,7.65708861,120180.0,120170.0,0.007]
["bitfinex","BTCUSD",1754924016023,7.51900861,120180.0,120170.0,0.007]
["bitfinex","BTCUSD",1754924016242,7.6493124,120180.0,120170.0,0.007]
["bitfinex","BTCUSD",1754924018225,7.6313958,120180.0,120170.0,0.007]
["bitfinex","BTCUSD",1754924018658,7.99628343,120180.0,120170.0,0.007]
["bitfinex","BTCUSD",1754924018873,8.1521639,120180.0,120170.0,0.007]
["bitfinex","BTCUSD",1754924019287,7.72885653,120180.0,120170.0,0.007]
["bitfinex","BTCUSD",1754924019496,8.1521639,120180.0,120170.0,0.007]
["bitfinex","BTCUSD",1754924019711,7.57297606,120180.0,120170.0,0.007]
["bitfinex","BTCUSD",1754924019916,7.71093606,120180.0,120170.0,0.007]
["bitfinex","BTCUSD",1754924020760,7.6312758,120180.0,120170.0,0.007]
["bitfinex","BTCUSD",1754924020981,7.54345255,120180.0,120170.0,0.43561737]
["bitfinex","BTCUSD",1754924021624,7.54345255,120180.0,120170.0,0.01231]
["bitfinex","BTCUSD",1754924024023,7.40553255,120180.0,120170.0,0.60204825]
["bitfinex","BTCUSD",1754924024238,7.54341255,120180.0,120170.0,0.43561737]
["bitfinex","BTCUSD",1754924025118,7.54341255,120180.0,120170.0,0.60204825]
["bitfinex","BTCUSD",1754924025331,7.40553255,120180.0,120170.0,0.60204825]
["bitfinex","BTCUSD",1754924025516,7.54337255,120180.0,120170.0,0.60204825]
["bitfinex","BTCUSD",1754924025864,7.40553255,120180.0,120170.0,0.60204825]
["bitfinex","BTCUSD",1754924026065,7.40553255,120180.0,120170.0,0.43561737]
["bitfinex","BTCUSD",1754924026277,7.54337255,120180.0,120170.0,0.43561737]
["bitfinex","BTCUSD",1754924026475,7.54337255,120180.0,120170.0,0.60204825]
["bitfinex","BTCUSD",1754924026906,7.40553255,120180.0,120170.0,0.60204825]
["bitfinex","BTCUSD",1754924027136,7.54337255,120180.0,120170.0,0.60204825]
["bitfinex","BTCUSD",1754924028574,7.23911551,120180.0,120170.0,0.60204825]
["bitfinex","BTCUSD",1754924028742,7.23911551,120180.0,120170.0,0.9325715]
["bitfinex","BTCUSD",1754924028958,7.23911551,120180.0,120170.0,0.7947715]
["bitfinex","BTCUSD",1754924029165,7.23911551,120180.0,120170.0,0.9325715]
["bitfinex","BTCUSD",1754924029374,7.23911551,120180.0,120170.0,0.7947715]
["bitfinex","BTCUSD",1754924029580,7.40553255,120180.0,120170.0,0.7947715]
["bitfinex","BTCUSD",1754924030238,7.40553255,120180.0,120170.0,0.50922413]
["bitfinex","BTCUSD",1754924030453,7.23911551,120180.0,120170.0,0.9325315]
["bitfinex","BTCUSD",1754924031399,7.23911551,120180.0,120170.0,1.02310747]
["bitfinex","BTCUSD",1754924032027,7.23911551,120180.0,120170.0,1.02010747]
["bitfinex","BTCUSD",1754924032242,7.23911551,120180.0,120170.0,1.01610747]
["bitfinex","BTCUSD",1754924032453,7.23911551,120180.0,120170.0,1.01606747]
["bitfinex","BTCUSD",1754924032664,7.24011551,120180.0,120170.0,1.02406747]
["bitfinex","BTCUSD",1754924033101,7.24011551,120180.0,120170.0,1.02106747]
["bitfinex","BTCUSD",1754924033542,7.24011551,120180.0,120170.0,1.02606747]
["bitfinex","BTCUSD",1754924033960,7.24011551,120180.0,120170.0,1.04351649]
["bitfinex","BTCUSD",1754924034173,7.24011551,120180.0,120170.0,1.27054649]
["bitfinex","BTCUSD",1754924034841,7.23911551,120180.0,120170.0,1.26554649]
["bitfinex","BTCUSD",1754924035014,7.24311551,120180.0,120170.0,1.26554649]
["bitfinex","BTCUSD",1754924035241,7.24311551,120180.0,120170.0,1.26054649]
["bitfinex","BTCUSD",1754924035469,7.23911551,120180.0,120170.0,1.54617386]
["bitfinex","BTCUSD",1754924035688,6.86625153,120180.0,120170.0,1.57217386]
["bitfinex","BTCUSD",1754924035890,6.56524268,120180.0,120170.0,1.79789386]
["bitfinex","BTCUSD",1754924036146,6.33109397,120180.0,120170.0,1.93553386]
["bitfinex","BTCUSD",1754924036352,6.16301662,120180.0,120170.0,1.93553386]
["bitfinex","BTCUSD",1754924036613,5.3934542,120180.0,120170.0,1.95564386]
["bitfinex","BTCUSD",1754924036808,5.3934542,120180.0,120170.0,2.23431286]
["bitfinex","BTCUSD",1754924036809,5.1977289,120180.0,120170.0,2.23431286]
["bitfinex","BTCUSD",1754924037015,5.07065714,120180.0,120170.0,2.2566737]
["bitfinex","BTCUSD",1754924037242,4.82148278,120180.0,120170.0,2.1190737]
["bitfinex","BTCUSD",1754924037427,4.74710014,120180.0,120170.0,2.09671286]
["bitfinex","BTCUSD",1754924037632,4.50417947,120180.0,120170.0,2.09571286]
["bitfinex","BTCUSD",1754924037840,4.3616645,120180.0,120170.0,2.23331286]
["bitfinex","BTCUSD",1754924038049,4.15240362,120180.0,120170.0,2.23231286]
["bitfinex","BTCUSD",1754924038256,3.97269596,120180.0,120170.0,2.07369118]
["bitfinex","BTCUSD",1754924038494,3.27510465,120180.0,120170.0,2.21498518]
["bitfinex","BTCUSD",1754924038683,2.257621,120180.0,120170.0,2.12474602]
["bitfinex","BTCUSD",1754924038888,1.97589118,120180.0,120170.0,2.12474602]
["bitfinex","BTCUSD",1754924039102,1.15559504,120180.0,120170.0,2.46230602]
["bitfinex","BTCUSD",1754924039318,0.93127222,120180.0,120170.0,2.46230602]
["bitfinex","BTCUSD",1754924039525,0.27718777,120180.0,120170.0,2.46230602]
["bitfinex","BTCUSD",1754924039731,0.26911574,120180.0,120170.0,2.46230602]
["bitfinex","BTCUSD",1754924039950,0.20199753,120180.0,120170.0,2.46230602]
["bitfinex","BTCUSD",1754924040379,1e-08,120210.0,120200.0,0.23383837]
["bitfinex","BTCUSD",1754924040580,0.1,120230.0,120220.0,0.76636167]
["bitfinex","BTCUSD",1754924040791,0.1,120230.0,120220.0,0.98675576]
["bitfinex","BTCUSD",1754924040792,0.10048958,120230.0,120220.0,0.98675576]
["bitfinex","BTCUSD",1754924040999,0.10048958,120230.0,120220.0,1.12427576]
["bitfinex","BTCUSD",1754924041416,0.00325,120280.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1754924041638,0.00249683,120260.0,120250.0,0.35904341]
["bitfinex","BTCUSD",1754924041842,0.00554683,120260.0,120250.0,0.49652341]
["bitfinex","BTCUSD",1754924042620,0.00554683,120260.0,120250.0,0.77183994]
["bitfinex","BTCUSD",1754924042830,0.01354683,120260.0,120250.0,0.91031994]
["bitfinex","BTCUSD",1754924043447,0.01049683,120260.0,120250.0,0.91031994]
["bitfinex","BTCUSD",1754924043682,0.01049683,120260.0,120250.0,0.49752341]
["bitfinex","BTCUSD",1754924043885,0.01049683,120260.0,120250.0,0.91031994]
["bitfinex","BTCUSD",1754924044306,0.01354683,120260.0,120250.0,0.36004341]
["bitfinex","BTCUSD",1754924044512,0.17985316,120260.0,120250.0,0.35605387]
["bitfinex","BTCUSD",1754924044731,0.01354683,120260.0,120250.0,0.35605387]
["bitfinex","BTCUSD",1754924044939,0.19185316,120260.0,120250.0,0.35701387]
["bitfinex","BTCUSD",1754924045771,0.02554683,120260.0,120250.0,0.35701387]
["bitfinex","BTCUSD",1754924046171,0.19185316,120260.0,120250.0,0.35701387]
["bitfinex","BTCUSD",1754924046578,0.19185316,120260.0,120250.0,0.21961387]
["bitfinex","BTCUSD",1754924047002,0.19185316,120260.0,120250.0,0.35697387]
["bitfinex","BTCUSD",1754924047228,0.19185316,120260.0,120250.0,0.21961387]
["bitfinex","BTCUSD",1754924047465,0.19185316,120260.0,120250.0,0.35697387]
["bitfinex","BTCUSD",1754924047901,0.60464969,120260.0,120250.0,0.35697387]
["bitfinex","BTCUSD",1754924048273,0.60464969,120260.0,120250.0,0.21961387]
["bitfinex","BTCUSD",1754924048513,0.60464969,120260.0,120250.0,0.002]
["bitfinex","BTCUSD",1754924048740,0.60464969,120260.0,120250.0,0.13932]
["bitfinex","BTCUSD",1754924048741,0.63229969,120260.0,120250.0,0.13932]
["bitfinex","BTCUSD",1754924048951,0.63229969,120260.0,120250.0,0.002]
["bitfinex","BTCUSD",1754924049159,0.64000631,120260.0,120250.0,0.002]
["bitfinex","BTCUSD",1754924049362,0.77732631,120260.0,120250.0,0.002]
["bitfinex","BTCUSD",1754924049568,0.64000947,120260.0,120250.0,0.002]
["bitfinex","BTCUSD",1754924049757,0.76532947,120260.0,120250.0,0.001]
["bitfinex","BTCUSD",1754924050105,0.16633399,120240.0,120230.0,0.13732]
["bitfinex","BTCUSD",1754924050300,0.16848399,120240.0,120230.0,0.15732]
["bitfinex","BTCUSD",1754924050504,0.17153399,120240.0,120230.0,0.15732]
["bitfinex","BTCUSD",1754924051190,0.58433052,120240.0,120230.0,0.15732]
["bitfinex","BTCUSD",1754924051908,0.58533052,120240.0,120230.0,0.15732]
["bitfinex","BTCUSD",1754924052293,0.58533052,120240.0,120230.0,0.02]
["bitfinex","BTCUSD",1754924052500,0.58533052,120240.0,120230.0,0.15728]
["bitfinex","BTCUSD",1754924052835,0.17253399,120240.0,120230.0,0.15728]
["bitfinex","BTCUSD",1754924053457,0.17253399,120240.0,120210.0,0.06559797]
["bitfinex","BTCUSD",1754924053458,0.16635694,120230.0,120210.0,0.06559797]
["bitfinex","BTCUSD",1754924053656,0.16940694,120230.0,120220.0,0.08272325]
["bitfinex","BTCUSD",1754924053899,0.58435347,120230.0,120220.0,0.33996325]
["bitfinex","BTCUSD",1754924054120,0.17155694,120230.0,120220.0,0.12]
["bitfinex","BTCUSD",1754924054354,0.17155694,120230.0,120220.0,0.25724]
["bitfinex","BTCUSD",1754924054782,0.18255694,120230.0,120220.0,0.25724]
["bitfinex","BTCUSD",1754924055499,0.18955694,120230.0,120220.0,0.25824]
["bitfinex","BTCUSD",1754924055714,0.18355694,120230.0,120220.0,0.25724]
["bitfinex","BTCUSD",1754924056170,0.18455694,120230.0,120220.0,0.25724]
["bitfinex","BTCUSD",1754924056997,0.01015,120230.0,120220.0,0.51945779]
["bitfinex","BTCUSD",1754924057141,0.008,120230.0,120220.0,0.38531779]
["bitfinex","BTCUSD",1754924057354,0.008,120230.0,120220.0,0.35196612]
["bitfinex","BTCUSD",1754924057355,0.18240783,120230.0,120220.0,0.35196612]
["bitfinex","BTCUSD",1754924057564,0.18544783,120230.0,120220.0,0.21476612]
["bitfinex","BTCUSD",1754924057763,0.18240783,120230.0,120220.0,0.35196612]
["bitfinex","BTCUSD",1754924057963,0.01006,120230.0,120220.0,0.51732779]
["bitfinex","BTCUSD",1754924058154,0.01006,120230.0,120220.0,0.35096612]
["bitfinex","BTCUSD",1754924058356,0.17740783,120230.0,120220.0,0.35096612]
["bitfinex","BTCUSD",1754924058598,0.01106,120230.0,120220.0,0.35096612]
["bitfinex","BTCUSD",1754924058818,0.17740783,120230.0,120220.0,0.35096612]
["bitfinex","BTCUSD",1754924059251,0.17740783,120230.0,120220.0,0.35092612]
["bitfinex","BTCUSD",1754924059489,0.18819166,120230.0,120220.0,0.33988325]
["bitfinex","BTCUSD",1754924060129,0.18819166,120230.0,120220.0,0.25716]
["bitfinex","BTCUSD",1754924061223,0.18819166,120230.0,120220.0,0.25712]
["bitfinex","BTCUSD",1754924061440,0.18819627,120230.0,120220.0,0.25712]
["bitfinex","BTCUSD",1754924062526,0.16636167,120220.0,120210.0,0.07646015]
["bitfinex","BTCUSD",1754924062775,0.16842167,120220.0,120210.0,0.4263034]
["bitfinex","BTCUSD",1754924063019,0.17617602,120220.0,120210.0,0.21980325]
["bitfinex","BTCUSD",1754924063239,0.17921602,120220.0,120210.0,0.21980325]
["bitfinex","BTCUSD",1754924063459,0.17921602,120220.0,120210.0,0.23086697]
["bitfinex","BTCUSD",1754924063904,0.18536277,120220.0,120210.0,0.01206372]
["bitfinex","BTCUSD",1754924064134,0.5981593,120220.0,120210.0,0.001]
["bitfinex","BTCUSD",1754924064373,0.6230259,120220.0,120210.0,0.002]
["bitfinex","BTCUSD",1754924065007,0.21022937,120220.0,120210.0,0.002]
["bitfinex","BTCUSD",1754924065213,0.1663755,120210.0,120200.0,0.23708]
["bitfinex","BTCUSD",1754924065427,0.17922985,120210.0,120200.0,0.23708]
["bitfinex","BTCUSD",1754924066497,0.17618985,120210.0,120200.0,0.23708]
["bitfinex","BTCUSD",1754924066713,0.17412985,120210.0,120200.0,0.10519]
["bitfinex","BTCUSD",1754924066977,0.17412985,120210.0,120200.0,0.24223]
["bitfinex","BTCUSD",1754924067172,0.00775435,120210.0,120200.0,0.24223]
["bitfinex","BTCUSD",1754924067393,0.002,120210.0,120200.0,0.42161935]
["bitfinex","BTCUSD",1754924067624,0.002,120210.0,120200.0,0.5043426]
["bitfinex","BTCUSD",1754924067823,0.002,120210.0,120200.0,0.6243426]
["bitfinex","BTCUSD",1754924068911,0.1683755,120210.0,120200.0,0.32091325]
["bitfinex","BTCUSD",1754924069121,0.002,120210.0,120200.0,0.4873026]
["bitfinex","BTCUSD",1754924069358,0.1704355,120210.0,120200.0,0.45489325]
["bitfinex","BTCUSD",1754924069578,0.1704355,120210.0,120200.0,0.31572325]
["bitfinex","BTCUSD",1754924069782,0.1734755,120210.0,120200.0,0.33272325]
["bitfinex","BTCUSD",1754924070220,0.58627203,120210.0,120200.0,0.113]
["bitfinex","BTCUSD",1754924070432,0.59402005,120210.0,120200.0,0.113]
["bitfinex","BTCUSD",1754924070641,0.59402005,120210.0,120200.0,0.25]
["bitfinex","BTCUSD",1754924070877,0.18122352,120210.0,120200.0,0.113]
["bitfinex","BTCUSD",1754924071076,0.18122352,120210.0,120200.0,0.25]
["bitfinex","BTCUSD",1754924071286,0.1734755,120210.0,120200.0,0.25]
["bitfinex","BTCUSD",1754924071502,0.1734755,120210.0,120200.0,0.113]
["bitfinex","BTCUSD",1754924071726,0.18122568,120210.0,120200.0,0.113]
["bitfinex","BTCUSD",1754924072863,0.17663568,120210.0,120200.0,0.113]
["bitfinex","BTCUSD",1754924073275,0.58943221,120210.0,120200.0,0.113]
["bitfinex","BTCUSD",1754924073445,0.72639221,120210.0,120200.0,0.113]
["bitfinex","BTCUSD",1754924073656,0.58943221,120210.0,120200.0,0.113]
["bitfinex","BTCUSD",1754924073864,0.74425517,120210.0,120200.0,0.113]
["bitfinex","BTCUSD",1754924074222,0.82697842,120210.0,120200.0,0.113]
["bitfinex","BTCUSD",1754924074466,0.77250285,120210.0,120200.0,0.113]
["bitfinex","BTCUSD",1754924074676,0.57921357,120180.0,120170.0,0.06559797]
["bitfinex","BTCUSD",1754924074882,0.16641704,120180.0,120170.0,0.06772797]
["bitfinex","BTCUSD",1754924075091,0.16641704,120180.0,120170.0,0.21872427]
["bitfinex","BTCUSD",1754924075302,0.16641704,120180.0,120170.0,0.07078797]
["bitfinex","BTCUSD",1754924075448,0.16641704,120180.0,120170.0,0.20770797]
["bitfinex","BTCUSD",1754924075661,0.16641704,120180.0,120170.0,0.07078797]
["bitfinex","BTCUSD",1754924075826,0.16641704,120180.0,120170.0,0.20770797]
["bitfinex","BTCUSD",1754924076030,0.16641704,120180.0,120170.0,0.21917926]
["bitfinex","BTCUSD",1754924076518,0.1664155,120190.0,120170.0,0.33141339]
["bitfinex","BTCUSD",1754924076740,0.1664155,120190.0,120170.0,0.32935339]
["bitfinex","BTCUSD",1754924076912,0.1664155,120190.0,120180.0,0.13998]
["bitfinex","BTCUSD",1754924077151,0.1664155,120190.0,120180.0,0.14211]
["bitfinex","BTCUSD",1754924077680,0.1674155,120190.0,120180.0,0.00519]
["bitfinex","BTCUSD",1754924077888,0.1674155,120190.0,120180.0,0.14211]
["bitfinex","BTCUSD",1754924078099,0.1664155,120190.0,120180.0,0.14211]
["bitfinex","BTCUSD",1754924078308,0.1677455,120190.0,120180.0,0.13905]
["bitfinex","BTCUSD",1754924079195,0.1687455,120190.0,120180.0,0.14405]
["bitfinex","BTCUSD",1754924079437,0.1697455,120190.0,120180.0,0.14701]
["bitfinex","BTCUSD",1754924079681,0.1697455,120190.0,120180.0,0.01013]
["bitfinex","BTCUSD",1754924079893,0.1697455,120190.0,120180.0,0.14701]
["bitfinex","BTCUSD",1754924081669,0.1684155,120190.0,120180.0,0.01319]
["bitfinex","BTCUSD",1754924081898,0.1684155,120190.0,120180.0,0.17960704]
["bitfinex","BTCUSD",1754924081899,0.002,120190.0,120180.0,0.17960704]
["bitfinex","BTCUSD",1754924082131,0.002,120190.0,120180.0,0.31644704]
["bitfinex","BTCUSD",1754924082605,0.002,120190.0,120180.0,0.39917029]
["bitfinex","BTCUSD",1754924083036,0.002,120190.0,120180.0,0.85196682]
["bitfinex","BTCUSD",1754924085119,0.001,120190.0,120180.0,0.84696682]
["bitfinex","BTCUSD",1754924085343,0.006,120190.0,120180.0,0.84796682]
["bitfinex","BTCUSD",1754924085588,0.006,120190.0,120180.0,0.84696682]
["bitfinex","BTCUSD",1754924085833,0.005,120190.0,120180.0,0.86137584]
["bitfinex","BTCUSD",1754924086068,0.008,120190.0,120180.0,0.86237584]
["bitfinex","BTCUSD",1754924086543,0.009,120190.0,120180.0,0.86237584]
["bitfinex","BTCUSD",1754924086764,0.004,120190.0,120180.0,0.86137584]
["bitfinex","BTCUSD",1754924086987,0.011,120190.0,120180.0,0.86237584]
["bitfinex","BTCUSD",1754924087439,0.004,120190.0,120180.0,0.86137584]
["bitfinex","BTCUSD",1754924087656,0.011,120190.0,120180.0,0.86233584]
["bitfinex","BTCUSD",1754924087874,0.011,120190.0,120180.0,0.72557584]
["bitfinex","BTCUSD",1754924088104,0.011,120190.0,120180.0,0.86233584]
["bitfinex","BTCUSD",1754924088725,0.011,120190.0,120180.0,0.72557584]
["bitfinex","BTCUSD",1754924088936,0.023,120190.0,120180.0,0.72657584]
["bitfinex","BTCUSD",1754924089146,0.023,120190.0,120180.0,0.86329584]
["bitfinex","BTCUSD",1754924089350,0.019,120190.0,120180.0,0.72557584]
["bitfinex","BTCUSD",1754924089573,0.03,120190.0,120180.0,0.86329584]
["bitfinex","BTCUSD",1754924090171,0.03,120190.0,120180.0,0.72657584]
["bitfinex","BTCUSD",1754924090385,0.03,120190.0,120180.0,0.86329584]
["bitfinex","BTCUSD",1754924090572,0.03,120190.0,120180.0,0.86325584]
["bitfinex","BTCUSD",1754924092276,0.03,120190.0,120180.0,0.88822584]
["bitfinex","BTCUSD",1754924092919,0.03,120190.0,120180.0,0.75154584]
["bitfinex","BTCUSD",1754924093147,0.03,120190.0,120180.0,0.88818584]
["bitfinex","BTCUSD",1754924093836,0.03,120190.0,120180.0,0.75154584]
["bitfinex","BTCUSD",1754924094045,0.03,120190.0,120180.0,0.88818584]
["bitfinex","BTCUSD",1754924094534,0.03,120190.0,120180.0,0.75154584]
["bitfinex","BTCUSD",1754924094646,0.03,120190.0,120180.0,0.88814584]
["bitfinex","BTCUSD",1754924094855,0.03,120190.0,120180.0,0.75154584]
["bitfinex","BTCUSD",1754924095064,0.03,120190.0,120180.0,0.88814584]
["bitfinex","BTCUSD",1754924095290,0.03,120190.0,120180.0,1.06314584]
["bitfinex","BTCUSD",1754924095523,0.03,120190.0,120180.0,1.02164584]
["bitfinex","BTCUSD",1754924095768,0.000547,120220.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1754924096008,0.000547,120220.0,120210.0,1.0014943]
["bitfinex","BTCUSD",1754924096233,0.000547,120220.0,120210.0,1.1661343]
["bitfinex","BTCUSD",1754924096451,0.000547,120220.0,120210.0,1.1911343]
["bitfinex","BTCUSD",1754924096880,0.00069375,120220.0,120210.0,1.2545343]
["bitfinex","BTCUSD",1754924097087,0.01269375,120220.0,120210.0,1.2554963]
["bitfinex","BTCUSD",1754924097313,0.0043719,120220.0,120210.0,1.1296863]
["bitfinex","BTCUSD",1754924097521,0.1,120230.0,120220.0,0.19136167]
["bitfinex","BTCUSD",1754924097746,0.1,120230.0,120220.0,0.81207145]
["bitfinex","BTCUSD",1754924099146,0.1,120230.0,120220.0,1.12359145]
["bitfinex","BTCUSD",1754924099374,0.1,120230.0,120220.0,1.12659145]
["bitfinex","BTCUSD",1754924099592,0.1,120230.0,120220.0,0.99007145]
["bitfinex","BTCUSD",1754924099853,0.1,120230.0,120220.0,1.16507145]
["bitfinex","BTCUSD",1754924100070,0.104,120230.0,120220.0,1.32659145]
["bitfinex","BTCUSD",1754924100286,0.104,120230.0,120220.0,1.32359145]
["bitfinex","BTCUSD",1754924100501,0.104,120230.0,120220.0,1.32759145]
["bitfinex","BTCUSD",1754924100704,0.104,120230.0,120220.0,1.32004047]
["bitfinex","BTCUSD",1754924101130,0.104,120230.0,120220.0,1.34500969]
["bitfinex","BTCUSD",1754924101388,0.1,120230.0,120220.0,1.34500969]
["bitfinex","BTCUSD",1754924101845,0.103,120230.0,120220.0,0.44569316]
["bitfinex","BTCUSD",1754924102060,0.103,120230.0,120220.0,0.99496969]
["bitfinex","BTCUSD",1754924102737,0.103,120230.0,120220.0,1.01996969]
["bitfinex","BTCUSD",1754924103319,0.103,120230.0,120220.0,1.23348969]
["bitfinex","BTCUSD",1754924103541,0.103,120230.0,120220.0,1.36777969]
["bitfinex","BTCUSD",1754924103750,0.103,120230.0,120220.0,1.33973969]
["bitfinex","BTCUSD",1754924103964,0.103,120230.0,120220.0,1.36473969]
["bitfinex","BTCUSD",1754924105072,0.103,120230.0,120220.0,0.95194316]
["bitfinex","BTCUSD",1754924105301,0.103,120230.0,120220.0,1.36473969]
["bitfinex","BTCUSD",1754924106310,0.103,120230.0,120220.0,1.36469969]
["bitfinex","BTCUSD",1754924106505,0.103,120230.0,120220.0,1.33969969]
["bitfinex","BTCUSD",1754924106706,0.103,120230.0,120220.0,1.36469969]
["bitfinex","BTCUSD",1754924106907,0.103,120230.0,120220.0,1.25325769]
["bitfinex","BTCUSD",1754924107120,0.103,120230.0,120220.0,1.38961769]
["bitfinex","BTCUSD",1754924107318,0.103,120230.0,120220.0,1.25325769]
["bitfinex","BTCUSD",1754924107526,0.103,120230.0,120220.0,1.39480769]
["bitfinex","BTCUSD",1754924110250,0.103,120230.0,120220.0,1.39476769]
["bitfinex","BTCUSD",1754924111567,0.10507,120230.0,120220.0,0.99927867]
["bitfinex","BTCUSD",1754924111775,0.103,120230.0,120220.0,0.88344769]
["bitfinex","BTCUSD",1754924111940,0.103,120230.0,120220.0,1.01972769]
["bitfinex","BTCUSD",1754924112310,0.10507,120230.0,120220.0,0.97423867]
["bitfinex","BTCUSD",1754924112541,0.10507,120230.0,120220.0,0.58644214]
["bitfinex","BTCUSD",1754924112786,0.10507,120230.0,120220.0,1.01668769]
["bitfinex","BTCUSD",1754924113200,0.10507,120230.0,120220.0,0.99168769]
["bitfinex","BTCUSD",1754924113417,0.10507,120230.0,120220.0,1.01668769]
["bitfinex","BTCUSD",1754924113621,0.10507,120230.0,120220.0,0.85325769]
["bitfinex","BTCUSD",1754924113823,0.1081,120230.0,120220.0,0.97204867]
["bitfinex","BTCUSD",1754924114069,0.10507,120230.0,120220.0,0.97204867]
["bitfinex","BTCUSD",1754924115775,0.103,120230.0,120220.0,0.97723867]
["bitfinex","BTCUSD",1754924116945,0.103,120230.0,120220.0,0.85844769]
["bitfinex","BTCUSD",1754924117159,0.103,120230.0,120220.0,1.43344769]
["bitfinex","BTCUSD",1754924117602,0.103,120230.0,120220.0,1.56964769]
["bitfinex","BTCUSD",1754924118247,0.103,120230.0,120220.0,1.43344769]
["bitfinex","BTCUSD",1754924118462,0.103,120230.0,120220.0,1.56964769]
["bitfinex","BTCUSD",1754924118679,0.103,120230.0,120220.0,1.61958769]
["bitfinex","BTCUSD",1754924119434,0.103,120230.0,120220.0,1.70723769]
["bitfinex","BTCUSD",1754924121142,0.103,120230.0,120220.0,1.77733769]
["bitfinex","BTCUSD",1754924121782,0.103,120230.0,120220.0,1.70723769]
["bitfinex","BTCUSD",1754924125308,0.103,120230.0,120220.0,1.70715769]
["bitfinex","BTCUSD",1754924126368,0.103,120230.0,120220.0,1.57107769]
["bitfinex","BTCUSD",1754924126590,0.103,120230.0,120220.0,1.70715769]
["bitfinex","BTCUSD",1754924126800,0.103,120230.0,120220.0,1.73215769]
["bitfinex","BTCUSD",1754924127246,0.103,120230.0,120220.0,1.73211769]
["bitfinex","BTCUSD",1754924128371,0.0002,120260.0,120250.0,0.99191322]
["bitfinex","BTCUSD",1754924128590,0.00217,120260.0,120250.0,1.33020549]
["bitfinex","BTCUSD",1754924129018,0.00217,120260.0,120250.0,1.33332549]
["bitfinex","BTCUSD",1754924129451,0.0002,120260.0,120250.0,1.33332549]
["bitfinex","BTCUSD",1754924129659,0.00231667,120260.0,120250.0,0.91528896]
["bitfinex","BTCUSD",1754924129867,0.00231667,120260.0,120250.0,0.91861596]
["bitfinex","BTCUSD",1754924130310,0.00531667,120260.0,120250.0,0.92069596]
["bitfinex","BTCUSD",1754924130520,0.00531667,120260.0,120250.0,0.78469596]
["bitfinex","BTCUSD",1754924130739,0.00231667,120260.0,120250.0,0.91861596]
["bitfinex","BTCUSD",1754924130952,0.00531667,120260.0,120250.0,0.91961596]
["bitfinex","BTCUSD",1754924131166,0.00531667,120260.0,120250.0,0.92169596]
["bitfinex","BTCUSD",1754924134076,0.00531667,120260.0,120250.0,0.92481596]
["bitfinex","BTCUSD",1754924134809,0.00531667,120260.0,120250.0,0.91961596]
["bitfinex","BTCUSD",1754924135021,0.00531667,120260.0,120250.0,0.78361596]
["bitfinex","BTCUSD",1754924135240,0.00531667,120260.0,120250.0,0.91953596]
["bitfinex","BTCUSD",1754924135689,0.00531667,120260.0,120250.0,0.92161596]
["bitfinex","BTCUSD",1754924136329,0.00531667,120260.0,120250.0,0.92916861]
["bitfinex","BTCUSD",1754924136970,0.00531667,120260.0,120250.0,0.77579959]
["bitfinex","BTCUSD",1754924137183,0.00840667,120260.0,120250.0,0.91167959]
["bitfinex","BTCUSD",1754924137396,0.00840667,120260.0,120250.0,0.77247259]
["bitfinex","BTCUSD",1754924137597,0.00840667,120260.0,120250.0,0.90831259]
["bitfinex","BTCUSD",1754924138870,0.00840667,120260.0,120250.0,0.48588341]
["bitfinex","BTCUSD",1754924139334,0.00840667,120260.0,120250.0,0.90831259]
["bitfinex","BTCUSD",1754924139777,0.00840667,120260.0,120250.0,0.48588341]
["bitfinex","BTCUSD",1754924140016,0.00840667,120260.0,120250.0,0.90831259]
["bitfinex","BTCUSD",1754924140240,0.00840667,120260.0,120250.0,0.48588341]
["bitfinex","BTCUSD",1754924140464,0.174713,120260.0,120250.0,0.18372325]
["bitfinex","BTCUSD",1754924140745,0.230853,120260.0,120250.0,0.001]
["bitfinex","BTCUSD",1754924140961,0.64351592,120260.0,120250.0,0.001]
["bitfinex","BTCUSD",1754924141181,0.230853,120260.0,120250.0,0.001]
["bitfinex","BTCUSD",1754924143445,0.227853,120260.0,120250.0,0.001]
["bitfinex","BTCUSD",1754924143636,0.227853,120260.0,120250.0,0.006]
["bitfinex","BTCUSD",1754924144516,0.227853,120260.0,120250.0,0.005]
["bitfinex","BTCUSD",1754924144945,0.227853,120260.0,120250.0,0.015]
["bitfinex","BTCUSD",1754924145586,0.227853,120260.0,120250.0,0.25076]
["bitfinex","BTCUSD",1754924145811,0.227853,120260.0,120250.0,0.115]
["bitfinex","BTCUSD",1754924146032,0.171713,120260.0,120250.0,0.27332122]
["bitfinex","BTCUSD",1754924146244,0.171713,120260.0,120250.0,0.57536138]
["bitfinex","BTCUSD",1754924146458,0.171713,120260.0,120250.0,0.16332122]
["bitfinex","BTCUSD",1754924146672,0.171713,120260.0,120250.0,0.125]
["bitfinex","BTCUSD",1754924146917,0.171713,120260.0,120250.0,0.26072]
["bitfinex","BTCUSD",1754924147150,0.171713,120260.0,120250.0,0.125]
["bitfinex","BTCUSD",1754924147593,0.171713,120260.0,120250.0,0.015]
["bitfinex","BTCUSD",1754924148829,0.227273,120260.0,120250.0,0.015]
["bitfinex","BTCUSD",1754924149441,0.63993592,120260.0,120250.0,0.015]
["bitfinex","BTCUSD",1754924149727,0.77561592,120260.0,120250.0,0.015]
["bitfinex","BTCUSD",1754924149951,0.362953,120260.0,120250.0,0.015]
["bitfinex","BTCUSD",1754924150328,0.227273,120260.0,120250.0,0.015]
["bitfinex","BTCUSD",1754924150538,0.362953,120260.0,120250.0,0.01]
["bitfinex","BTCUSD",1754924150724,0.363953,120260.0,120250.0,0.015]
["bitfinex","BTCUSD",1754924150979,0.363953,120260.0,120250.0,0.005]
["bitfinex","BTCUSD",1754924151182,0.228273,120260.0,120250.0,0.014]
["bitfinex","BTCUSD",1754924151749,0.363913,120260.0,120250.0,0.014]
["bitfinex","BTCUSD",1754924155959,0.363873,120260.0,120250.0,0.014]
["bitfinex","BTCUSD",1754924156090,0.308313,120260.0,120250.0,0.014]
["bitfinex","BTCUSD",1754924156298,0.172713,120260.0,120250.0,0.014]
["bitfinex","BTCUSD",1754924159463,0.172713,120260.0,120250.0,0.18032016]
["bitfinex","BTCUSD",1754924159464,0.169623,120260.0,120250.0,0.18032016]
["bitfinex","BTCUSD",1754924159668,0.169623,120260.0,120250.0,0.29535016]
["bitfinex","BTCUSD",1754924159880,0.00331667,120260.0,120250.0,0.29535016]
["bitfinex","BTCUSD",1754924160083,0.169623,120260.0,120250.0,0.29535016]
["bitfinex","BTCUSD",1754924160493,0.00134667,120260.0,120250.0,0.76635066]
["bitfinex","BTCUSD",1754924160698,0.00134667,120260.0,120250.0,0.99187066]
["bitfinex","BTCUSD",1754924162147,0.00034667,120260.0,120250.0,0.97787066]
["bitfinex","BTCUSD",1754924162379,0.00034667,120260.0,120250.0,0.98787066]
["bitfinex","BTCUSD",1754924162577,0.00034667,120260.0,120250.0,0.85635066]
["bitfinex","BTCUSD",1754924162796,0.00034667,120260.0,120250.0,0.99183066]
["bitfinex","BTCUSD",1754924163006,0.00034667,120260.0,120250.0,0.98783066]
["bitfinex","BTCUSD",1754924163217,0.00034667,120260.0,120250.0,0.99283066]
["bitfinex","BTCUSD",1754924163656,0.00034667,120260.0,120250.0,0.84735066]
["bitfinex","BTCUSD",1754924163883,0.00034667,120260.0,120250.0,0.98283066]
["bitfinex","BTCUSD",1754924164773,0.00034667,120260.0,120250.0,0.99383066]
["bitfinex","BTCUSD",1754924164976,0.00034667,120260.0,120250.0,0.85835066]
["bitfinex","BTCUSD",1754924165184,0.00034667,120260.0,120250.0,0.37007341]
["bitfinex","BTCUSD",1754924165416,0.00034667,120260.0,120250.0,0.92819269]
["bitfinex","BTCUSD",1754924166171,0.59377228,120260.0,120250.0,0.116]
["bitfinex","BTCUSD",1754924166822,0.171093,120260.0,120250.0,0.116]
["bitfinex","BTCUSD",1754924168976,0.171093,120260.0,120250.0,0.2514]
["bitfinex","BTCUSD",1754924172117,0.00034667,120260.0,120250.0,0.74850824]
["bitfinex","BTCUSD",1754924172332,0.00034667,120260.0,120250.0,0.50539341]
["bitfinex","BTCUSD",1754924172567,0.00034667,120260.0,120250.0,0.33907325]
["bitfinex","BTCUSD",1754924172568,0.166653,120260.0,120250.0,0.33907325]
["bitfinex","BTCUSD",1754924172780,0.166653,120260.0,120250.0,0.20375325]
["bitfinex","BTCUSD",1754924172991,0.166653,120260.0,120250.0,0.33907325]
["bitfinex","BTCUSD",1754924173199,0.166653,120260.0,120250.0,0.20375325]
["bitfinex","BTCUSD",1754924173409,0.168803,120260.0,120250.0,0.33400325]
["bitfinex","BTCUSD",1754924175188,0.168803,120260.0,120250.0,0.50535341]
["bitfinex","BTCUSD",1754924175189,0.00034667,120260.0,120250.0,0.50535341]
["bitfinex","BTCUSD",1754924175413,0.168803,120260.0,120250.0,0.25128]
["bitfinex","BTCUSD",1754924175641,0.168803,120260.0,120250.0,0.116]
["bitfinex","BTCUSD",1754924175853,0.00034667,120260.0,120250.0,0.37007341]
["bitfinex","BTCUSD",1754924176057,0.00034667,120260.0,120250.0,0.57007341]
["bitfinex","BTCUSD",1754924176308,0.00034667,120260.0,120250.0,0.70531341]
["bitfinex","BTCUSD",1754924176688,0.00034667,120260.0,120250.0,1.06850824]
["bitfinex","BTCUSD",1754924177132,0.00034667,120260.0,120250.0,1.20374824]
["bitfinex","BTCUSD",1754924177347,0.00034667,120260.0,120250.0,1.06850824]
["bitfinex","BTCUSD",1754924177564,0.00034667,120260.0,120250.0,1.20374824]
["bitfinex","BTCUSD",1754924178618,0.00034667,120260.0,120250.0,1.13815027]
["bitfinex","BTCUSD",1754924178826,0.00034667,120260.0,120250.0,0.72527341]
["bitfinex","BTCUSD",1754924179178,0.00034667,120260.0,120250.0,0.59007341]
["bitfinex","BTCUSD",1754924179421,0.168803,120260.0,120250.0,0.4712]
["bitfinex","BTCUSD",1754924179639,0.00249667,120260.0,120250.0,0.50232016]
["bitfinex","BTCUSD",1754924179871,0.00034667,120260.0,120250.0,0.59030341]
["bitfinex","BTCUSD",1754924180066,0.166653,120260.0,120250.0,0.72550341]
["bitfinex","BTCUSD",1754924180642,0.168803,120260.0,120250.0,0.41872325]
["bitfinex","BTCUSD",1754924180902,0.168803,120260.0,120250.0,0.72223341]
["bitfinex","BTCUSD",1754924181981,0.00249667,120260.0,120250.0,0.72223341]
["bitfinex","BTCUSD",1754924182196,0.168803,120260.0,120250.0,0.72223341]
["bitfinex","BTCUSD",1754924182400,0.00249667,120260.0,120250.0,0.72223341]
["bitfinex","BTCUSD",1754924183015,0.168803,120260.0,120250.0,0.72223341]
["bitfinex","BTCUSD",1754924183191,0.00249667,120260.0,120250.0,0.72223341]
["bitfinex","BTCUSD",1754924183536,0.00034667,120260.0,120250.0,0.59030341]
["bitfinex","BTCUSD",1754924183739,0.00034667,120260.0,120250.0,0.72546341]
["bitfinex","BTCUSD",1754924183949,0.00034667,120260.0,120250.0,1.13830027]
["bitfinex","BTCUSD",1754924184143,0.00034667,120260.0,120250.0,1.00314027]
["bitfinex","BTCUSD",1754924184573,0.0002,120280.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1754924184794,0.0002,120280.0,120270.0,0.90900261]
["bitfinex","BTCUSD",1754924185016,0.0002,120280.0,120270.0,0.91223261]
["bitfinex","BTCUSD",1754924185711,0.0002,120280.0,120270.0,0.49939575]
["bitfinex","BTCUSD",1754924185928,0.0002,120280.0,120270.0,0.50435575]
["bitfinex","BTCUSD",1754924186145,0.0002,120280.0,120270.0,0.50535575]
["bitfinex","BTCUSD",1754924186654,0.0002,120280.0,120270.0,0.51520757]
["bitfinex","BTCUSD",1754924190298,0.0002,120280.0,120270.0,0.9376824]
["bitfinex","BTCUSD",1754924190816,0.0002,120280.0,120270.0,0.9376424]
["bitfinex","BTCUSD",1754924191069,0.0002,120280.0,120270.0,0.9376024]
["bitfinex","BTCUSD",1754924191750,0.0002,120280.0,120270.0,1.36007723]
["bitfinex","BTCUSD",1754924191974,0.0002,120280.0,120270.0,0.9376024]
["bitfinex","BTCUSD",1754924193095,0.0002,120280.0,120270.0,0.8205394]
["bitfinex","BTCUSD",1754924193328,0.0002,120280.0,120270.0,0.9555394]
["bitfinex","BTCUSD",1754924193574,0.0002,120280.0,120270.0,0.53306457]
["bitfinex","BTCUSD",1754924193806,0.0002,120280.0,120270.0,0.39806457]
["bitfinex","BTCUSD",1754924194068,0.0002,120280.0,120270.0,0.9554994]
["bitfinex","BTCUSD",1754924194299,0.0002,120280.0,120270.0,0.94551622]
["bitfinex","BTCUSD",1754924196513,0.0002,120280.0,120270.0,0.94547622]
["bitfinex","BTCUSD",1754924198604,0.0002,120280.0,120270.0,0.94543622]
["bitfinex","BTCUSD",1754924198849,0.0002,120280.0,120270.0,1.01055622]
["bitfinex","BTCUSD",1754924199109,0.0002,120280.0,120270.0,1.14543622]
["bitfinex","BTCUSD",1754924199607,0.0002,120280.0,120270.0,1.14443622]
["bitfinex","BTCUSD",1754924199797,0.0002,120280.0,120270.0,1.13943622]
["bitfinex","BTCUSD",1754924201096,0.0002,120280.0,120270.0,1.00455622]
["bitfinex","BTCUSD",1754924201212,0.0002,120280.0,120270.0,1.13939622]
["bitfinex","BTCUSD",1754924201630,0.0052,120280.0,120270.0,1.13939622]
["bitfinex","BTCUSD",1754924201898,0.0052,120280.0,120270.0,1.14039622]
["bitfinex","BTCUSD",1754924202731,0.0052,120280.0,120270.0,0.72790457]
["bitfinex","BTCUSD",1754924202948,0.0052,120280.0,120270.0,1.14039622]
["bitfinex","BTCUSD",1754924203503,0.0052,120280.0,120270.0,0.72790457]
["bitfinex","BTCUSD",1754924203705,0.0052,120280.0,120270.0,1.14039622]
["bitfinex","BTCUSD",1754924205118,0.0052,120280.0,120270.0,1.00555622]
["bitfinex","BTCUSD",1754924205333,0.0052,120280.0,120270.0,1.14031622]
["bitfinex","BTCUSD",1754924207312,0.0002,120290.0,120280.0,0.57877033]
["bitfinex","BTCUSD",1754924207529,0.0002,120290.0,120280.0,0.92829358]
["bitfinex","BTCUSD",1754924207740,0.0002,120290.0,120280.0,0.93151358]
["bitfinex","BTCUSD",1754924207951,0.0002,120290.0,120280.0,0.79679358]
["bitfinex","BTCUSD",1754924208203,1e-08,120290.0,120280.0,0.9489626]
["bitfinex","BTCUSD",1754924208631,0.00600001,120290.0,120280.0,0.9489626]
["bitfinex","BTCUSD",1754924209073,0.00600001,120290.0,120280.0,0.8142426]
["bitfinex","BTCUSD",1754924209316,1e-08,120290.0,120280.0,0.9489626]
["bitfinex","BTCUSD",1754924209950,1e-08,120290.0,120280.0,0.9499626]
["bitfinex","BTCUSD",1754924210791,0.00100001,120290.0,120280.0,0.9499626]
["bitfinex","BTCUSD",1754924211218,1e-08,120290.0,120280.0,0.9499626]
["bitfinex","BTCUSD",1754924211433,1e-08,120290.0,120280.0,0.79779358]
["bitfinex","BTCUSD",1754924211649,1e-08,120290.0,120280.0,0.92925358]
["bitfinex","BTCUSD",1754924211650,0.00315001,120290.0,120280.0,0.92925358]
["bitfinex","BTCUSD",1754924212113,0.00100001,120290.0,120280.0,0.93247358]
["bitfinex","BTCUSD",1754924213836,0.00315001,120290.0,120280.0,0.79249358]
["bitfinex","BTCUSD",1754924214066,0.00626001,120290.0,120280.0,0.38000193]
["bitfinex","BTCUSD",1754924214736,0.17252486,120290.0,120280.0,0.29727868]
["bitfinex","BTCUSD",1754924214993,0.00626001,120290.0,120280.0,0.30187868]
["bitfinex","BTCUSD",1754924216078,0.17252486,120290.0,120280.0,0.30187868]
["bitfinex","BTCUSD",1754924217588,0.00626001,120290.0,120280.0,0.30187868]
["bitfinex","BTCUSD",1754924217862,0.00626001,120290.0,120280.0,0.16727868]
["bitfinex","BTCUSD",1754924218068,0.00626001,120290.0,120280.0,0.41187868]
["bitfinex","BTCUSD",1754924218195,0.00626001,120290.0,120280.0,0.83429831]
["bitfinex","BTCUSD",1754924218624,0.17252486,120290.0,120280.0,0.64129831]
["bitfinex","BTCUSD",1754924218820,0.17252486,120290.0,120280.0,0.67297699]
["bitfinex","BTCUSD",1754924218996,0.17252486,120290.0,120280.0,0.13456]
["bitfinex","BTCUSD",1754924219786,0.16627868,120280.0,120270.0,0.59856395]
["bitfinex","BTCUSD",1754924219994,0.16959868,120280.0,120270.0,0.43070432]
["bitfinex","BTCUSD",1754924220436,0.00332,120280.0,120270.0,0.85312395]
["bitfinex","BTCUSD",1754924220649,0.00215,120280.0,120270.0,0.71856395]
["bitfinex","BTCUSD",1754924220856,0.00215,120280.0,120270.0,0.29614432]
["bitfinex","BTCUSD",1754924221063,0.00215,120280.0,120270.0,0.85308395]
["bitfinex","BTCUSD",1754924221304,0.00415,120280.0,120270.0,0.85308395]
["bitfinex","BTCUSD",1754924221474,0.00415,120280.0,120270.0,0.43066432]
["bitfinex","BTCUSD",1754924221684,0.00415,120280.0,120270.0,0.85308395]
["bitfinex","BTCUSD",1754924221897,0.002,120280.0,120270.0,0.9411072]
["bitfinex","BTCUSD",1754924222106,0.002,120280.0,120270.0,0.8065872]
["bitfinex","BTCUSD",1754924222444,0.00414,120280.0,120270.0,0.9411472]
["bitfinex","BTCUSD",1754924222647,0.00414,120280.0,120270.0,0.9379272]
["bitfinex","BTCUSD",1754924222864,0.00414,120280.0,120270.0,0.9389272]
["bitfinex","BTCUSD",1754924223083,0.00414,120280.0,120270.0,0.8043672]
["bitfinex","BTCUSD",1754924223528,0.00532,120280.0,120270.0,0.8022872]
["bitfinex","BTCUSD",1754924223751,0.00532,120280.0,120270.0,0.9368072]
["bitfinex","BTCUSD",1754924223970,0.17159868,120280.0,120270.0,0.9367672]
["bitfinex","BTCUSD",1754924224193,0.00532,120280.0,120270.0,0.9367672]
["bitfinex","BTCUSD",1754924224408,0.00414,120280.0,120270.0,0.9388472]
["bitfinex","BTCUSD",1754924224620,0.00414,120280.0,120270.0,0.51642757]
["bitfinex","BTCUSD",1754924224820,0.00414,120280.0,120270.0,0.9388472]
["bitfinex","BTCUSD",1754924225036,0.00414,120280.0,120270.0,0.51642757]
["bitfinex","BTCUSD",1754924225248,0.00414,120280.0,120270.0,0.9388472]
["bitfinex","BTCUSD",1754924226519,0.002,120280.0,120270.0,0.9420672]
["bitfinex","BTCUSD",1754924227866,0.002,120280.0,120270.0,0.51964757]
["bitfinex","BTCUSD",1754924228088,0.002,120280.0,120270.0,0.9420672]
["bitfinex","BTCUSD",1754924231291,0.002,120280.0,120270.0,0.38516757]
["bitfinex","BTCUSD",1754924231524,0.002,120280.0,120270.0,0.9419872]
["bitfinex","BTCUSD",1754924231731,0.002,120280.0,120270.0,1.38936183]
["bitfinex","BTCUSD",1754924231943,0.002,120280.0,120270.0,0.9669422]
["bitfinex","BTCUSD",1754924232873,0.002,120280.0,120270.0,0.8325422]
["bitfinex","BTCUSD",1754924233093,0.002,120280.0,120270.0,0.9669022]
["bitfinex","BTCUSD",1754924233517,0.00415,120280.0,120270.0,0.8293222]
["bitfinex","BTCUSD",1754924233734,0.00415,120280.0,120270.0,0.9366472]
["bitfinex","BTCUSD",1754924234378,0.00415,120280.0,120270.0,0.51422757]
["bitfinex","BTCUSD",1754924234601,0.00415,120280.0,120270.0,0.9366472]
["bitfinex","BTCUSD",1754924235057,0.00415,120280.0,120270.0,0.9387272]
["bitfinex","BTCUSD",1754924235283,0.00415,120280.0,120270.0,0.8022872]
["bitfinex","BTCUSD",1754924235507,0.00415,120280.0,120270.0,0.9366472]
["bitfinex","BTCUSD",1754924235942,0.17042868,120280.0,120270.0,0.8022872]
["bitfinex","BTCUSD",1754924236150,0.17042868,120280.0,120270.0,0.9366072]
["bitfinex","BTCUSD",1754924236363,0.00415,120280.0,120270.0,0.9366072]
["bitfinex","BTCUSD",1754924237925,0.00415,120280.0,120270.0,0.51418757]
["bitfinex","BTCUSD",1754924238143,0.00415,120280.0,120270.0,0.9366072]
["bitfinex","BTCUSD",1754924238904,0.00415,120280.0,120270.0,0.51418757]
["bitfinex","BTCUSD",1754924239148,0.00415,120280.0,120270.0,0.9366072]
["bitfinex","BTCUSD",1754924240342,0.002,120280.0,120270.0,0.9416872]
["bitfinex","BTCUSD",1754924242565,0.002,120280.0,120270.0,0.9666442]
["bitfinex","BTCUSD",1754924243935,0.00416,120280.0,120270.0,0.9614842]
["bitfinex","BTCUSD",1754924244583,0.00416,120280.0,120270.0,0.8272442]
["bitfinex","BTCUSD",1754924244802,0.00416,120280.0,120270.0,0.9635242]
["bitfinex","BTCUSD",1754924245012,0.00416,120280.0,120270.0,0.9385672]
["bitfinex","BTCUSD",1754924245226,0.002,120280.0,120270.0,0.9416072]
["bitfinex","BTCUSD",1754924245453,0.002,120280.0,120270.0,1.22982683]
["bitfinex","BTCUSD",1754924245907,0.002,120280.0,120270.0,1.24727585]
["bitfinex","BTCUSD",1754924246159,0.002,120280.0,120270.0,1.38147585]
["bitfinex","BTCUSD",1754924246996,0.002,120280.0,120270.0,1.38143585]
["bitfinex","BTCUSD",1754924247970,1e-08,120290.0,120280.0,0.16627868]
["bitfinex","BTCUSD",1754924248174,1e-08,120290.0,120280.0,1.54800119]
["bitfinex","BTCUSD",1754924248353,1e-08,120290.0,120280.0,1.55312119]
["bitfinex","BTCUSD",1754924248777,1e-08,120290.0,120280.0,1.57057021]
["bitfinex","BTCUSD",1754924248981,1e-08,120290.0,120280.0,1.57053021]
["bitfinex","BTCUSD",1754924249205,0.00300001,120290.0,120280.0,0.59157095]
["bitfinex","BTCUSD",1754924249421,0.00300001,120290.0,120280.0,1.37053021]
["bitfinex","BTCUSD",1754924250509,0.00308129,120290.0,120280.0,1.23641021]
["bitfinex","BTCUSD",1754924250736,0.00308129,120290.0,120280.0,1.21896119]
["bitfinex","BTCUSD",1754924250939,0.00308129,120290.0,120280.0,1.35308119]
["bitfinex","BTCUSD",1754924252156,0.00308129,120290.0,120280.0,1.37101919]
["bitfinex","BTCUSD",1754924252349,0.00308129,120290.0,120280.0,0.93847949]
["bitfinex","BTCUSD",1754924252628,0.00308129,120290.0,120280.0,0.80435949]
["bitfinex","BTCUSD",1754924252828,0.00308129,120290.0,120280.0,0.93843949]
["bitfinex","BTCUSD",1754924254708,0.00308129,120290.0,120280.0,0.93839949]
["bitfinex","BTCUSD",1754924256491,0.00263464,120290.0,120280.0,0.93839949]
["bitfinex","BTCUSD",1754924257820,0.00263464,120290.0,120280.0,0.80435949]
["bitfinex","BTCUSD",1754924258277,0.00263464,120290.0,120280.0,0.93831949]
["bitfinex","BTCUSD",1754924261755,0.00479464,120290.0,120280.0,0.80131949]
["bitfinex","BTCUSD",1754924261956,0.00479464,120290.0,120280.0,0.93523949]
["bitfinex","BTCUSD",1754924262174,0.00479464,120290.0,120280.0,0.79923949]
["bitfinex","BTCUSD",1754924262381,0.00479464,120290.0,120280.0,0.93315949]
["bitfinex","BTCUSD",1754924262808,0.00479464,120290.0,120280.0,0.93523949]
["bitfinex","BTCUSD",1754924262970,0.00479464,120290.0,120280.0,0.93827949]
["bitfinex","BTCUSD",1754924262971,0.00263464,120290.0,120280.0,0.93827949]
["bitfinex","BTCUSD",1754924269005,0.00305464,120290.0,120280.0,0.80435949]
["bitfinex","BTCUSD",1754924269218,0.00305464,120290.0,120280.0,0.93511949]
["bitfinex","BTCUSD",1754924269432,0.00263464,120290.0,120280.0,0.93809949]
["bitfinex","BTCUSD",1754924271982,0.00459464,120290.0,120280.0,0.93809949]
["bitfinex","BTCUSD",1754924272194,0.00459464,120290.0,120280.0,0.93299949]
["bitfinex","BTCUSD",1754924272408,0.00459464,120290.0,120280.0,0.80926676]
["bitfinex","BTCUSD",1754924272409,0.00758464,120290.0,120280.0,0.80926676]
["bitfinex","BTCUSD",1754924272631,0.00758464,120290.0,120280.0,0.38693993]
["bitfinex","BTCUSD",1754924272871,0.17384949,120290.0,120280.0,0.52069993]
["bitfinex","BTCUSD",1754924273093,0.00758464,120290.0,120280.0,0.52069993]
["bitfinex","BTCUSD",1754924273317,0.00758464,120290.0,120280.0,0.92508876]
["bitfinex","BTCUSD",1754924273527,0.11583087,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1754924273755,0.11583087,120300.0,120290.0,0.29998485]
["bitfinex","BTCUSD",1754924273988,0.16650871,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1754924274230,0.16650871,120310.0,120300.0,0.55604683]
["bitfinex","BTCUSD",1754924274475,0.16650871,120310.0,120300.0,0.13372]
["bitfinex","BTCUSD",1754924274698,0.16650871,120310.0,120300.0,0.29997103]
["bitfinex","BTCUSD",1754924275519,0.16650871,120310.0,120300.0,0.30497103]
["bitfinex","BTCUSD",1754924275900,0.16650871,120310.0,120300.0,0.17225103]
["bitfinex","BTCUSD",1754924276254,0.16650871,120310.0,120300.0,0.13972]
["bitfinex","BTCUSD",1754924276478,0.16650871,120310.0,120300.0,0.006]
["bitfinex","BTCUSD",1754924276691,0.22228871,120310.0,120300.0,0.006]
["bitfinex","BTCUSD",1754924277215,0.23480089,120310.0,120300.0,0.006]
["bitfinex","BTCUSD",1754924277445,0.30501196,120310.0,120300.0,0.006]
["bitfinex","BTCUSD",1754924277671,0.43869196,120310.0,120300.0,0.006]
["bitfinex","BTCUSD",1754924278343,0.30501196,120310.0,120300.0,0.006]
["bitfinex","BTCUSD",1754924278348,0.43869196,120310.0,120300.0,0.006]
["bitfinex","BTCUSD",1754924280635,0.43865196,120310.0,120300.0,0.006]
["bitfinex","BTCUSD",1754924283341,0.33865196,120310.0,120300.0,0.006]
["bitfinex","BTCUSD",1754924283557,0.28287196,120310.0,120300.0,0.006]
["bitfinex","BTCUSD",1754924283750,0.14923196,120310.0,120300.0,0.006]
["bitfinex","BTCUSD",1754924283969,0.28283196,120310.0,120300.0,0.006]
["bitfinex","BTCUSD",1754924284911,0.06650871,120310.0,120300.0,0.006]
["bitfinex","BTCUSD",1754924285136,0.06650871,120310.0,120300.0,0.17225103]
["bitfinex","BTCUSD",1754924285359,0.06650871,120310.0,120300.0,0.17523103]
["bitfinex","BTCUSD",1754924285588,0.16642387,120320.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1754924285825,0.16642387,120320.0,120300.0,0.240829]
["bitfinex","BTCUSD",1754924286050,0.16623722,120310.0,120300.0,0.350829]
["bitfinex","BTCUSD",1754924286270,0.16623722,120310.0,120300.0,0.352809]
["bitfinex","BTCUSD",1754924286486,0.16642387,120320.0,120300.0,0.352809]
["bitfinex","BTCUSD",1754924286630,0.29998387,120320.0,120300.0,0.346809]
["bitfinex","BTCUSD",1754924286843,0.16623722,120310.0,120300.0,0.346809]
["bitfinex","BTCUSD",1754924287051,0.16623722,120310.0,120300.0,0.350809]
["bitfinex","BTCUSD",1754924287395,0.29998387,120320.0,120300.0,0.346809]
["bitfinex","BTCUSD",1754924287604,0.16623722,120310.0,120300.0,0.346809]
["bitfinex","BTCUSD",1754924287805,0.16623722,120310.0,120300.0,0.351809]
["bitfinex","BTCUSD",1754924288094,0.29998387,120320.0,120310.0,0.17223722]
["bitfinex","BTCUSD",1754924288492,0.29998387,120320.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1754924289975,0.29998387,120320.0,120310.0,0.17223722]
["bitfinex","BTCUSD",1754924290180,0.0002,120320.0,120310.0,0.17421722]
["bitfinex","BTCUSD",1754924290463,0.1664234,120320.0,120310.0,0.17719722]
["bitfinex","BTCUSD",1754924291117,0.1664234,120320.0,120310.0,0.17521722]
["bitfinex","BTCUSD",1754924291634,0.1664234,120320.0,120310.0,0.18621722]
["bitfinex","BTCUSD",1754924291843,0.1664234,120320.0,120310.0,0.18819722]
["bitfinex","BTCUSD",1754924292047,0.1664234,120320.0,120310.0,0.02196]
["bitfinex","BTCUSD",1754924292246,0.1664234,120320.0,120310.0,0.017]
["bitfinex","BTCUSD",1754924292607,0.1664234,120320.0,120310.0,0.18323722]
["bitfinex","BTCUSD",1754924292786,0.1664234,120320.0,120310.0,0.18621722]
["bitfinex","BTCUSD",1754924293449,0.1664234,120320.0,120310.0,0.18819722]
["bitfinex","BTCUSD",1754924293603,0.1664234,120320.0,120310.0,0.02196]
["bitfinex","BTCUSD",1754924294914,0.1664234,120320.0,120310.0,0.01998]
["bitfinex","BTCUSD",1754924295342,0.1664234,120320.0,120310.0,0.017]
["bitfinex","BTCUSD",1754924296350,0.1664234,120320.0,120310.0,0.01998]
["bitfinex","BTCUSD",1754924297076,0.1664234,120320.0,120310.0,0.017]
["bitfinex","BTCUSD",1754924297920,0.1664234,120320.0,120310.0,0.02003]
["bitfinex","BTCUSD",1754924298197,0.2998234,120320.0,120310.0,0.017]
["bitfinex","BTCUSD",1754924299307,0.2998234,120320.0,120310.0,0.02203]
["bitfinex","BTCUSD",1754924299907,0.2998234,120320.0,120310.0,0.18826722]
["bitfinex","BTCUSD",1754924300379,0.2998234,120320.0,120310.0,0.02203]
["bitfinex","BTCUSD",1754924301072,0.1664234,120320.0,120310.0,0.02203]
["bitfinex","BTCUSD",1754924301506,0.2997434,120320.0,120310.0,0.02203]
["bitfinex","BTCUSD",1754924302955,0.1664234,120320.0,120310.0,0.02203]
["bitfinex","BTCUSD",1754924303316,0.2997434,120320.0,120310.0,0.02203]
["bitfinex","BTCUSD",1754924303906,0.0002,120320.0,120310.0,0.61055729]
["bitfinex","BTCUSD",1754924304085,0.0002,120320.0,120310.0,0.72055729]
["bitfinex","BTCUSD",1754924304535,0.0002,120320.0,120310.0,0.92656054]
["bitfinex","BTCUSD",1754924317017,0.0002,120320.0,120310.0,0.28826722]
["bitfinex","BTCUSD",1754924317018,0.1664234,120320.0,120310.0,0.28826722]
["bitfinex","BTCUSD",1754924317238,0.1664234,120320.0,120310.0,0.18323722]
["bitfinex","BTCUSD",1754924317451,0.0002,120320.0,120310.0,0.18323722]
["bitfinex","BTCUSD",1754924317632,0.1664234,120320.0,120310.0,0.18323722]
["bitfinex","BTCUSD",1754924317863,0.1664234,120320.0,120310.0,0.18626722]
["bitfinex","BTCUSD",1754924318626,0.2995034,120320.0,120310.0,0.02003]
["bitfinex","BTCUSD",1754924318862,0.2994634,120320.0,120310.0,0.017]
["bitfinex","BTCUSD",1754924319079,0.1664234,120320.0,120310.0,0.017]
["bitfinex","BTCUSD",1754924319248,0.58871347,120320.0,120310.0,0.017]
["bitfinex","BTCUSD",1754924319442,0.72175347,120320.0,120310.0,0.017]
["bitfinex","BTCUSD",1754924319611,0.2994634,120320.0,120310.0,0.017]
["bitfinex","BTCUSD",1754924321548,0.58871347,120320.0,120310.0,0.017]
["bitfinex","BTCUSD",1754924321744,0.72175347,120320.0,120310.0,0.017]
["bitfinex","BTCUSD",1754924322383,0.58871347,120320.0,120310.0,0.017]
["bitfinex","BTCUSD",1754924322625,0.72171347,120320.0,120310.0,0.017]
["bitfinex","BTCUSD",1754924322835,0.2994234,120320.0,120310.0,0.017]
["bitfinex","BTCUSD",1754924324750,0.1664234,120320.0,120310.0,0.017]
["bitfinex","BTCUSD",1754924324964,0.2993834,120320.0,120310.0,0.017]
["bitfinex","BTCUSD",1754924326338,0.1664234,120320.0,120310.0,0.017]
["bitfinex","BTCUSD",1754924326547,0.2993834,120320.0,120310.0,0.017]
["bitfinex","BTCUSD",1754924327176,0.1664234,120320.0,120310.0,0.017]
["bitfinex","BTCUSD",1754924327992,0.2993434,120320.0,120310.0,0.017]
["bitfinex","BTCUSD",1754924328196,0.1664234,120320.0,120310.0,0.017]
["bitfinex","BTCUSD",1754924328392,0.2993434,120320.0,120310.0,0.017]
["bitfinex","BTCUSD",1754924328817,0.1664234,120320.0,120310.0,0.017]
["bitfinex","BTCUSD",1754924329040,0.2993434,120320.0,120310.0,0.017]
["bitfinex","BTCUSD",1754924329855,0.1664234,120320.0,120310.0,0.017]
["bitfinex","BTCUSD",1754924330581,0.2993034,120320.0,120310.0,0.017]
["bitfinex","BTCUSD",1754924332630,0.72159347,120320.0,120310.0,0.017]
["bitfinex","BTCUSD",1754924332838,0.72155347,120320.0,120310.0,0.017]
["bitfinex","BTCUSD",1754924333831,0.2992634,120320.0,120310.0,0.017]
["bitfinex","BTCUSD",1754924334347,0.72155347,120320.0,120310.0,0.017]
["bitfinex","BTCUSD",1754924334776,0.1664234,120320.0,120310.0,0.017]
["bitfinex","BTCUSD",1754924334995,0.2992234,120320.0,120310.0,0.017]
["bitfinex","BTCUSD",1754924335250,0.2992234,120320.0,120310.0,0.02013]
["bitfinex","BTCUSD",1754924335723,0.1664234,120320.0,120310.0,0.017]
["bitfinex","BTCUSD",1754924335942,0.2992234,120320.0,120310.0,0.017]
["bitfinex","BTCUSD",1754924336171,0.1664234,120320.0,120310.0,0.017]
["bitfinex","BTCUSD",1754924336394,0.2992234,120320.0,120310.0,0.017]
["bitfinex","BTCUSD",1754924337817,0.2992234,120320.0,120310.0,0.02013]
["bitfinex","BTCUSD",1754924339039,0.1664234,120320.0,120310.0,0.02013]
["bitfinex","BTCUSD",1754924339246,0.2991834,120320.0,120310.0,0.02013]
["bitfinex","BTCUSD",1754924340913,0.1664234,120320.0,120310.0,0.02219]
["bitfinex","BTCUSD",1754924341113,0.2991434,120320.0,120310.0,0.02219]
["bitfinex","BTCUSD",1754924341877,0.3240994,120320.0,120310.0,0.02219]
["bitfinex","BTCUSD",1754924343119,0.2991434,120320.0,120310.0,0.02219]
["bitfinex","BTCUSD",1754924343654,0.2991434,120320.0,120310.0,0.18842722]
["bitfinex","BTCUSD",1754924345059,0.1664234,120320.0,120310.0,0.02219]
["bitfinex","BTCUSD",1754924345292,0.1664234,120320.0,120310.0,0.017]
["bitfinex","BTCUSD",1754924345542,0.2991034,120320.0,120310.0,0.017]
["bitfinex","BTCUSD",1754924345955,0.2991034,120320.0,120310.0,0.02013]
["bitfinex","BTCUSD",1754924346347,0.1664234,120320.0,120310.0,0.02013]
["bitfinex","BTCUSD",1754924346599,0.2990634,120320.0,120310.0,0.02013]
["bitfinex","BTCUSD",1754924346791,0.1664234,120320.0,120310.0,0.02013]
["bitfinex","BTCUSD",1754924347008,0.2990634,120320.0,120310.0,0.02219]
["bitfinex","BTCUSD",1754924348162,0.1664234,120320.0,120310.0,0.02013]
["bitfinex","BTCUSD",1754924348619,0.2990234,120320.0,120310.0,0.02013]
["bitfinex","BTCUSD",1754924350558,0.2990234,120320.0,120310.0,0.017]
["bitfinex","BTCUSD",1754924350559,0.1664234,120320.0,120310.0,0.017]
["bitfinex","BTCUSD",1754924351067,0.2990234,120320.0,120310.0,0.02219]
["bitfinex","BTCUSD",1754924351279,0.2989834,120320.0,120310.0,0.02219]
["bitfinex","BTCUSD",1754924351471,0.3239384,120320.0,120310.0,0.02219]
["bitfinex","BTCUSD",1754924352283,0.2989834,120320.0,120310.0,0.02219]
["bitfinex","BTCUSD",1754924352791,0.1664234,120320.0,120310.0,0.61071729]
["bitfinex","BTCUSD",1754924353005,0.2989834,120320.0,120310.0,0.61071729]
["bitfinex","BTCUSD",1754924353231,0.3239394,120320.0,120310.0,0.61071729]
["bitfinex","BTCUSD",1754924353434,0.2989434,120320.0,120310.0,0.44448007]
["bitfinex","BTCUSD",1754924353673,0.2989434,120320.0,120310.0,0.61071729]
["bitfinex","BTCUSD",1754924354080,0.2989434,120320.0,120310.0,0.44448007]
["bitfinex","BTCUSD",1754924354370,0.1664234,120320.0,120310.0,0.02219]
["bitfinex","BTCUSD",1754924354764,0.2989434,120320.0,120310.0,0.02219]
["bitfinex","BTCUSD",1754924356051,0.2989434,120320.0,120310.0,0.18842722]
["bitfinex","BTCUSD",1754924356768,0.1664234,120320.0,120310.0,0.61071729]
["bitfinex","BTCUSD",1754924356992,0.2989434,120320.0,120310.0,0.61071729]
["bitfinex","BTCUSD",1754924357205,0.0002,120320.0,120310.0,0.61071729]
["bitfinex","BTCUSD",1754924357406,0.0002,120320.0,120310.0,0.74319729]
["bitfinex","BTCUSD",1754924357922,0.0002,120320.0,120310.0,0.61071729]
["bitfinex","BTCUSD",1754924358139,0.1664234,120320.0,120310.0,0.61071729]
["bitfinex","BTCUSD",1754924358340,0.0002,120320.0,120310.0,0.61071729]
["bitfinex","BTCUSD",1754924359266,0.0002,120320.0,120310.0,0.69344054]
["bitfinex","BTCUSD",1754924359472,0.0002,120320.0,120310.0,0.84588054]
["bitfinex","BTCUSD",1754924360275,0.0002,120320.0,120310.0,1.04588054]
["bitfinex","BTCUSD",1754924361953,0.0002,120320.0,120310.0,0.91344054]
["bitfinex","BTCUSD",1754924362132,0.0002,120320.0,120310.0,0.62359047]
["bitfinex","BTCUSD",1754924362338,0.0002,120320.0,120310.0,0.89344054]
["bitfinex","BTCUSD",1754924362538,0.0002,120320.0,120310.0,1.02584054]
["bitfinex","BTCUSD",1754924363370,0.0002,120320.0,120310.0,0.89344054]
["bitfinex","BTCUSD",1754924363793,0.0002,120320.0,120310.0,1.02584054]
["bitfinex","BTCUSD",1754924364118,0.0002,120320.0,120310.0,1.04584054]
["bitfinex","BTCUSD",1754924365346,0.0002,120320.0,120310.0,0.91344054]
["bitfinex","BTCUSD",1754924365561,0.0002,120320.0,120310.0,1.04580054]
["bitfinex","BTCUSD",1754924366010,0.0002,120320.0,120310.0,0.91344054]
["bitfinex","BTCUSD",1754924366234,0.0002,120320.0,120310.0,1.04580054]
["bitfinex","BTCUSD",1754924366875,0.0002,120320.0,120310.0,0.91344054]
["bitfinex","BTCUSD",1754924367301,0.0002,120320.0,120310.0,1.04576054]
["bitfinex","BTCUSD",1754924367939,0.0002,120320.0,120310.0,0.91344054]
["bitfinex","BTCUSD",1754924368144,0.0002,120320.0,120310.0,1.04576054]
["bitfinex","BTCUSD",1754924371821,0.0002,120320.0,120310.0,0.83071729]
["bitfinex","BTCUSD",1754924371968,0.1664234,120320.0,120310.0,0.40636722]
["bitfinex","BTCUSD",1754924372192,0.0002,120320.0,120310.0,0.40636722]
["bitfinex","BTCUSD",1754924372374,0.0002,120320.0,120310.0,0.40849722]
["bitfinex","BTCUSD",1754924372580,0.0002,120320.0,120310.0,0.96306729]
["bitfinex","BTCUSD",1754924373240,0.0002,120320.0,120310.0,0.83078729]
["bitfinex","BTCUSD",1754924373642,0.0002,120320.0,120310.0,0.96302729]
["bitfinex","BTCUSD",1754924374633,0.0002,120320.0,120310.0,0.83078729]
["bitfinex","BTCUSD",1754924374889,0.0002,120320.0,120310.0,0.96302729]
["bitfinex","BTCUSD",1754924376803,0.0002,120320.0,120310.0,0.83078729]
["bitfinex","BTCUSD",1754924376970,0.1664234,120320.0,120310.0,0.38849722]
["bitfinex","BTCUSD",1754924377176,0.1664234,120320.0,120310.0,0.38323722]
["bitfinex","BTCUSD",1754924377446,0.2986234,120320.0,120310.0,0.38323722]
["bitfinex","BTCUSD",1754924377720,0.2986234,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924377721,0.58871347,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924377930,0.2986234,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924378129,0.1913784,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924378349,0.3235784,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924378556,0.1913784,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924378754,0.3235784,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924379389,0.3235384,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924379597,0.1913784,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924379800,0.71384074,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924379966,0.77041236,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924380169,0.9025728,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924380539,0.7704128,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924380728,0.9025728,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924381286,0.7704128,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924381697,0.9025728,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924381896,0.7704128,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924382104,0.9025328,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924383348,0.8537428,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924384192,0.7216228,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924384640,0.8537428,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924385049,0.86636418,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924385262,0.31195411,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924385523,0.84596074,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924385647,0.71384074,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924386122,0.84592074,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924386300,0.85369332,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924386651,0.29932325,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924386848,0.85369191,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924387091,0.72161191,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924387332,0.84592074,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924388365,0.71384074,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924388588,0.84592074,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924389007,0.29155067,120320.0,120310.0,0.63929007]
["bitfinex","BTCUSD",1754924389187,0.29155067,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924389449,0.71384074,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924389818,0.84588074,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924390387,0.71384074,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924390812,0.42359067,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924391166,0.29155067,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924391378,0.42359067,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924392232,0.29155067,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924392435,0.42359067,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924393590,0.84588074,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924393807,0.71384074,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924394150,0.84584074,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924394357,0.71384074,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924394586,0.73946457,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924394783,0.87146457,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924395004,0.84584074,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924398104,0.73884074,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924398304,0.87080074,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924399344,0.87857053,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924399810,0.73884074,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924399956,0.44847067,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924400156,0.87076074,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924400401,0.31655067,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924400610,0.87076074,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924401242,0.94288451,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924401447,0.81873654,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924401664,0.74661277,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924401864,0.87853277,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924402081,0.74661277,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924402505,0.74661461,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924402910,0.87849461,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924403157,0.47175213,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924403364,0.89404536,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924404494,0.47175529,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924404732,0.76216536,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924405183,0.33987529,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924405394,0.89404536,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924405605,0.33210142,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924405827,0.89406432,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924406487,0.97654875,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924406703,0.97650875,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924407158,0.84466875,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924407365,0.89402432,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924407577,0.89402432,120320.0,120310.0,0.22234]
["bitfinex","BTCUSD",1754924408272,0.91197809,120320.0,120310.0,0.2202]
["bitfinex","BTCUSD",1754924408677,0.91197809,120320.0,120310.0,0.22234]
["bitfinex","BTCUSD",1754924410284,0.91197809,120320.0,120310.0,0.2202]
["bitfinex","BTCUSD",1754924410522,0.91517809,120320.0,120310.0,0.2202]
["bitfinex","BTCUSD",1754924410755,0.86582252,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924411027,0.99762252,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924411730,0.99763772,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924412678,0.99759772,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924413397,0.86583772,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924413658,0.99759772,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924413914,0.91511329,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924414129,0.36106322,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924414344,0.78335329,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924414834,0.91511329,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924415226,0.78335329,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924415554,0.91511329,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924415788,0.91511329,120320.0,120310.0,0.2202]
["bitfinex","BTCUSD",1754924416637,0.78335329,120320.0,120310.0,0.2202]
["bitfinex","BTCUSD",1754924416801,0.91507329,120320.0,120310.0,0.2202]
["bitfinex","BTCUSD",1754924417008,0.49278322,120320.0,120310.0,0.2202]
["bitfinex","BTCUSD",1754924417207,0.89171451,120320.0,120310.0,0.2202]
["bitfinex","BTCUSD",1754924417446,0.91510048,120320.0,120310.0,0.2202]
["bitfinex","BTCUSD",1754924418011,0.92613892,120320.0,120310.0,0.2202]
["bitfinex","BTCUSD",1754924418244,0.91510048,120320.0,120310.0,0.2202]
["bitfinex","BTCUSD",1754924420293,0.76778983,120320.0,120310.0,0.2202]
["bitfinex","BTCUSD",1754924420521,1.33735033,120320.0,120310.0,0.217]
["bitfinex","BTCUSD",1754924420730,0.1662925,120270.0,120260.0,0.06559797]
["bitfinex","BTCUSD",1754924420943,0.1662925,120270.0,120260.0,0.06775925]
["bitfinex","BTCUSD",1754924421126,0.2979725,120270.0,120260.0,0.06775925]
["bitfinex","BTCUSD",1754924421324,0.1662925,120270.0,120260.0,0.06775925]
["bitfinex","BTCUSD",1754924421739,0.1662925,120270.0,120260.0,0.07089925]
["bitfinex","BTCUSD",1754924421963,0.40566175,120270.0,120260.0,0.00530128]
["bitfinex","BTCUSD",1754924424663,0.41066175,120270.0,120260.0,0.00530128]
["bitfinex","BTCUSD",1754924425770,0.46835579,120270.0,120260.0,0.00530128]
["bitfinex","BTCUSD",1754924426408,0.41066175,120270.0,120260.0,0.00530128]
["bitfinex","BTCUSD",1754924426628,0.27898175,120270.0,120260.0,0.00530128]
["bitfinex","BTCUSD",1754924426840,0.73427174,120270.0,120260.0,8.128e-05]
["bitfinex","BTCUSD",1754924427267,0.86591174,120270.0,120260.0,0.00322128]
["bitfinex","BTCUSD",1754924427478,0.86591174,120270.0,120260.0,0.00530128]
["bitfinex","BTCUSD",1754924427479,0.31198167,120270.0,120260.0,0.00530128]
["bitfinex","BTCUSD",1754924427692,0.5261061,120270.0,120260.0,0.00530128]
["bitfinex","BTCUSD",1754924427903,0.81675617,120270.0,120260.0,0.00530128]
["bitfinex","BTCUSD",1754924428116,0.5260661,120270.0,120260.0,0.00530128]
["bitfinex","BTCUSD",1754924429204,0.3944661,120270.0,120260.0,0.00530128]
["bitfinex","BTCUSD",1754924429598,0.31198167,120270.0,120260.0,0.00530128]
["bitfinex","BTCUSD",1754924430146,0.44358167,120270.0,120260.0,0.00530128]
["bitfinex","BTCUSD",1754924430241,0.73427174,120270.0,120260.0,0.00530128]
["bitfinex","BTCUSD",1754924430489,0.86587174,120270.0,120260.0,8.128e-05]
["bitfinex","BTCUSD",1754924430957,0.73427174,120270.0,120260.0,8.128e-05]
["bitfinex","BTCUSD",1754924431199,0.31198167,120270.0,120260.0,8.128e-05]
["bitfinex","BTCUSD",1754924431429,0.73427174,120270.0,120260.0,8.128e-05]
["bitfinex","BTCUSD",1754924431662,0.86587174,120270.0,120260.0,8.128e-05]
["bitfinex","BTCUSD",1754924431886,0.94835617,120270.0,120260.0,8.128e-05]
["bitfinex","BTCUSD",1754924432104,0.81675617,120270.0,120260.0,8.128e-05]
["bitfinex","BTCUSD",1754924432338,0.97335617,120270.0,120260.0,8.128e-05]
["bitfinex","BTCUSD",1754924432575,0.99900234,120270.0,120260.0,8.128e-05]
["bitfinex","BTCUSD",1754924432780,1.02400234,120270.0,120260.0,2.521e-05]
["bitfinex","BTCUSD",1754924433009,0.89240234,120270.0,120260.0,2.521e-05]
["bitfinex","BTCUSD",1754924433331,1.02396234,120270.0,120260.0,2.521e-05]
["bitfinex","BTCUSD",1754924433541,1.02396234,120270.0,120260.0,0.00202521]
["bitfinex","BTCUSD",1754924433750,0.86740234,120270.0,120260.0,0.00202521]
["bitfinex","BTCUSD",1754924433958,1.02396234,120270.0,120260.0,0.00202521]
["bitfinex","BTCUSD",1754924434381,0.88740234,120270.0,120260.0,0.00202521]
["bitfinex","BTCUSD",1754924434598,1.01896234,120270.0,120260.0,0.00202521]
["bitfinex","BTCUSD",1754924434805,1.01892588,120270.0,120260.0,0.00802521]
["bitfinex","BTCUSD",1754924435012,1.01892022,120270.0,120260.0,0.00802521]
["bitfinex","BTCUSD",1754924435839,0.99392022,120270.0,120260.0,0.00802521]
["bitfinex","BTCUSD",1754924436057,1.01892022,120270.0,120260.0,0.00802521]
["bitfinex","BTCUSD",1754924436714,0.86236022,120270.0,120260.0,0.00802521]
["bitfinex","BTCUSD",1754924436940,1.01892022,120270.0,120260.0,0.00802521]
["bitfinex","BTCUSD",1754924437162,1.01888022,120270.0,120260.0,0.00802521]
["bitfinex","BTCUSD",1754924437569,0.99388022,120270.0,120260.0,0.00802521]
["bitfinex","BTCUSD",1754924437810,1.01888022,120270.0,120260.0,0.00802521]
["bitfinex","BTCUSD",1754924438429,0.59659015,120270.0,120260.0,0.00802521]
["bitfinex","BTCUSD",1754924438606,1.01888022,120270.0,120260.0,0.00802521]
["bitfinex","BTCUSD",1754924440493,0.88736022,120270.0,120260.0,0.00802521]
["bitfinex","BTCUSD",1754924440704,1.01888022,120270.0,120260.0,0.00802521]
["bitfinex","BTCUSD",1754924440918,0.51410572,120270.0,120260.0,0.01324521]
["bitfinex","BTCUSD",1754924441151,0.80487579,120270.0,120260.0,0.00802521]
["bitfinex","BTCUSD",1754924441584,0.93635579,120270.0,120260.0,0.00802521]
["bitfinex","BTCUSD",1754924441788,0.93635579,120270.0,120260.0,0.01116521]
["bitfinex","BTCUSD",1754924442217,1.01884022,120270.0,120260.0,0.01116521]
["bitfinex","BTCUSD",1754924442362,0.59655015,120270.0,120260.0,0.01116521]
["bitfinex","BTCUSD",1754924442581,0.35758572,120270.0,120260.0,0.01116521]
["bitfinex","BTCUSD",1754924442833,0.3151367,120270.0,120260.0,0.43553528]
["bitfinex","BTCUSD",1754924443163,0.42097619,120270.0,120260.0,0.43553528]
["bitfinex","BTCUSD",1754924443382,0.28949619,120270.0,120260.0,0.43553528]
["bitfinex","BTCUSD",1754924443604,0.30694521,120270.0,120260.0,0.01324521]
["bitfinex","BTCUSD",1754924443775,0.48574604,120270.0,120260.0,0.01324521]
["bitfinex","BTCUSD",1754924444214,0.35426604,120270.0,120260.0,0.01324521]
["bitfinex","BTCUSD",1754924444427,0.42097463,120270.0,120260.0,0.60184161]
["bitfinex","BTCUSD",1754924444789,0.04047888,120270.0,120260.0,0.60184161]
["bitfinex","BTCUSD",1754924444999,0.14699288,120270.0,120260.0,0.60184161]
["bitfinex","BTCUSD",1754924445257,0.01551288,120270.0,120260.0,0.60184161]
["bitfinex","BTCUSD",1754924446037,0.01551288,120270.0,120260.0,0.62184161]
["bitfinex","BTCUSD",1754924446440,0.01551288,120270.0,120260.0,0.61984161]
["bitfinex","BTCUSD",1754924446839,0.01551288,120270.0,120260.0,0.66452161]
["bitfinex","BTCUSD",1754924447307,0.01551288,120270.0,120260.0,0.66852161]
["bitfinex","BTCUSD",1754924447435,0.01551288,120270.0,120260.0,0.66152161]
["bitfinex","BTCUSD",1754924447842,0.01551288,120270.0,120260.0,0.66652161]
["bitfinex","BTCUSD",1754924448338,0.18180538,120270.0,120260.0,0.66652161]
["bitfinex","BTCUSD",1754924448749,0.01551288,120270.0,120260.0,0.66652161]
["bitfinex","BTCUSD",1754924448985,0.01551288,120270.0,120260.0,0.67052161]
["bitfinex","BTCUSD",1754924449795,0.18180538,120270.0,120260.0,0.62284161]
["bitfinex","BTCUSD",1754924449967,0.18180538,120270.0,120260.0,0.43653528]
["bitfinex","BTCUSD",1754924450172,0.18180538,120270.0,120260.0,0.01424521]
["bitfinex","BTCUSD",1754924450385,0.31320538,120270.0,120260.0,0.01424521]
["bitfinex","BTCUSD",1754924450795,0.18180538,120270.0,120260.0,0.01424521]
["bitfinex","BTCUSD",1754924450991,0.31320538,120270.0,120260.0,0.01424521]
["bitfinex","BTCUSD",1754924451171,0.26452863,120270.0,120260.0,0.01424521]
["bitfinex","BTCUSD",1754924451373,0.26452863,120270.0,120260.0,0.01216521]
["bitfinex","BTCUSD",1754924451578,0.26452863,120270.0,120260.0,0.01416521]
["bitfinex","BTCUSD",1754924451788,0.39588863,120270.0,120260.0,0.01416521]
["bitfinex","BTCUSD",1754924453446,0.20677138,120270.0,120260.0,0.43645528]
["bitfinex","BTCUSD",1754924453625,0.33813138,120270.0,120260.0,0.43645528]
["bitfinex","BTCUSD",1754924453835,0.20677138,120270.0,120260.0,0.43645528]
["bitfinex","BTCUSD",1754924454038,0.33813138,120270.0,120260.0,0.01416521]
["bitfinex","BTCUSD",1754924454638,0.25721256,120270.0,120260.0,0.01216521]
["bitfinex","BTCUSD",1754924454838,0.25721256,120270.0,120260.0,0.01196521]
["bitfinex","BTCUSD",1754924454839,0.38857256,120270.0,120260.0,0.01196521]
["bitfinex","BTCUSD",1754924455139,0.388604,120270.0,120260.0,0.01196521]
["bitfinex","BTCUSD",1754924455350,0.35741627,120270.0,120260.0,0.00902521]
["bitfinex","BTCUSD",1754924455587,0.48873627,120270.0,120260.0,0.00902521]
["bitfinex","BTCUSD",1754924455818,0.77015577,120270.0,120260.0,0.00902521]
["bitfinex","BTCUSD",1754924456043,0.79583644,120270.0,120260.0,0.00902521]
["bitfinex","BTCUSD",1754924456574,0.92715644,120270.0,120260.0,0.00502521]
["bitfinex","BTCUSD",1754924456787,0.51441694,120270.0,120260.0,2.521e-05]
["bitfinex","BTCUSD",1754924457046,0.51441694,120270.0,120260.0,0.00302521]
["bitfinex","BTCUSD",1754924457387,0.38309694,120270.0,120260.0,0.00302521]
["bitfinex","BTCUSD",1754924457589,0.51441694,120270.0,120260.0,0.00302521]
["bitfinex","BTCUSD",1754924457840,0.38309694,120270.0,120260.0,0.00302521]
["bitfinex","BTCUSD",1754924458065,0.3326582,120270.0,120260.0,0.00796521]
["bitfinex","BTCUSD",1754924458407,0.31475039,120270.0,120260.0,0.00596521]
["bitfinex","BTCUSD",1754924458644,0.33265904,120270.0,120260.0,0.00302521]
["bitfinex","BTCUSD",1754924458847,0.46397904,120270.0,120260.0,0.00302521]
["bitfinex","BTCUSD",1754924460442,0.44607039,120270.0,120260.0,0.00302521]
["bitfinex","BTCUSD",1754924460643,0.46397801,120270.0,120260.0,0.00596521]
["bitfinex","BTCUSD",1754924460848,0.39639309,120270.0,120260.0,0.00302521]
["bitfinex","BTCUSD",1754924461054,0.52767309,120270.0,120260.0,0.00302521]
["bitfinex","BTCUSD",1754924461262,0.39639309,120270.0,120260.0,0.00302521]
["bitfinex","BTCUSD",1754924461704,0.83413259,120270.0,120260.0,0.00302521]
["bitfinex","BTCUSD",1754924461923,0.98786345,120270.0,120260.0,0.00302521]
["bitfinex","BTCUSD",1754924462131,0.85658345,120270.0,120260.0,0.00302521]
["bitfinex","BTCUSD",1754924462557,0.39639309,120270.0,120260.0,0.00302521]
["bitfinex","BTCUSD",1754924462776,0.42139309,120270.0,120260.0,0.00496521]
["bitfinex","BTCUSD",1754924462989,0.46393801,120270.0,120260.0,0.00296521]
["bitfinex","BTCUSD",1754924463201,0.48893801,120270.0,120260.0,0.00296521]
["bitfinex","BTCUSD",1754924463413,0.46393801,120270.0,120260.0,0.00296521]
["bitfinex","BTCUSD",1754924463648,0.48893801,120270.0,120260.0,0.00296521]
["bitfinex","BTCUSD",1754924463851,0.33265801,120270.0,120260.0,0.00496521]
["bitfinex","BTCUSD",1754924464053,0.54638244,120270.0,120260.0,0.00496521]
["bitfinex","BTCUSD",1754924464267,0.54638244,120270.0,120260.0,0.00596521]
["bitfinex","BTCUSD",1754924465543,0.54638244,120270.0,120260.0,0.00396521]
["bitfinex","BTCUSD",1754924465981,0.41514244,120270.0,120260.0,0.00102521]
["bitfinex","BTCUSD",1754924466198,0.54638244,120270.0,120260.0,0.00102521]
["bitfinex","BTCUSD",1754924466415,0.41514244,120270.0,120260.0,0.00396521]
["bitfinex","BTCUSD",1754924466634,0.54638244,120270.0,120260.0,0.00396521]
["bitfinex","BTCUSD",1754924467103,0.54638244,120270.0,120260.0,0.00102521]
["bitfinex","BTCUSD",1754924467496,0.54638244,120270.0,120260.0,0.00396521]
["bitfinex","BTCUSD",1754924468006,0.54638348,120270.0,120260.0,0.00596521]
["bitfinex","BTCUSD",1754924468259,0.39182282,120270.0,120260.0,0.00596521]
["bitfinex","BTCUSD",1754924468445,0.54638426,120270.0,120260.0,0.00596521]
["bitfinex","BTCUSD",1754924468752,0.41514483,120270.0,120260.0,0.00102521]
["bitfinex","BTCUSD",1754924469004,0.54634483,120270.0,120260.0,0.00102521]
["bitfinex","BTCUSD",1754924469218,0.95908433,120270.0,120260.0,0.00102521]
["bitfinex","BTCUSD",1754924469438,0.54634483,120270.0,120260.0,0.00102521]
["bitfinex","BTCUSD",1754924471010,0.54635198,120270.0,120260.0,0.00102521]
["bitfinex","BTCUSD",1754924471949,0.41515198,120270.0,120260.0,0.00102521]
["bitfinex","BTCUSD",1754924472173,0.54635198,120270.0,120260.0,0.00102521]
["bitfinex","BTCUSD",1754924474405,0.41515198,120270.0,120260.0,0.00102521]
["bitfinex","BTCUSD",1754924474691,0.18593014,120260.0,120250.0,0.00294]
["bitfinex","BTCUSD",1754924475015,0.16633399,120240.0,120230.0,0.06853797]
["bitfinex","BTCUSD",1754924475017,0.16633399,120240.0,120230.0,0.06559797]
["bitfinex","BTCUSD",1754924475303,0.16633399,120240.0,120230.0,0.06759797]
["bitfinex","BTCUSD",1754924475304,0.29749399,120240.0,120230.0,0.06759797]
["bitfinex","BTCUSD",1754924475726,0.29749399,120240.0,120230.0,0.07053797]
["bitfinex","BTCUSD",1754924476216,0.16633399,120240.0,120230.0,0.00494]
["bitfinex","BTCUSD",1754924476449,0.24189555,120240.0,120230.0,0.00494]
["bitfinex","BTCUSD",1754924476680,0.37305555,120240.0,120230.0,0.00294]
["bitfinex","BTCUSD",1754924476911,0.29749399,120240.0,120230.0,0.00898]
["bitfinex","BTCUSD",1754924477151,0.16633399,120240.0,120230.0,0.00898]
["bitfinex","BTCUSD",1754924477387,0.29745399,120240.0,120230.0,0.00898]
["bitfinex","BTCUSD",1754924477621,0.16633399,120240.0,120230.0,0.00898]
["bitfinex","BTCUSD",1754924477864,0.29745399,120240.0,120230.0,0.00898]
["bitfinex","BTCUSD",1754924478382,0.29745399,120240.0,120230.0,0.01198]
["bitfinex","BTCUSD",1754924478629,0.16633399,120240.0,120230.0,0.60127689]
["bitfinex","BTCUSD",1754924478880,0.13112,120240.0,120230.0,0.60127689]
["bitfinex","BTCUSD",1754924479121,0.29745399,120240.0,120230.0,0.60127689]
["bitfinex","BTCUSD",1754924479393,0.16633254,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754924479616,0.27932152,120260.0,120240.0,0.59433305]
["bitfinex","BTCUSD",1754924479889,0.25951968,120260.0,120250.0,0.59227922]
["bitfinex","BTCUSD",1754924480115,0.25951968,120260.0,120250.0,0.59431922]
["bitfinex","BTCUSD",1754924480116,0.00217479,120260.0,120250.0,0.59431922]
["bitfinex","BTCUSD",1754924480796,0.00217479,120260.0,120250.0,0.65991719]
["bitfinex","BTCUSD",1754924482603,0.00217479,120260.0,120250.0,0.66191719]
["bitfinex","BTCUSD",1754924482837,0.16848112,120260.0,120250.0,0.59831922]
["bitfinex","BTCUSD",1754924483546,0.00217479,120260.0,120250.0,0.59831922]
["bitfinex","BTCUSD",1754924483760,0.16848112,120260.0,120250.0,0.59831922]
["bitfinex","BTCUSD",1754924484872,0.16848112,120260.0,120250.0,0.43199906]
["bitfinex","BTCUSD",1754924485751,0.16848112,120260.0,120250.0,0.00905]
["bitfinex","BTCUSD",1754924485954,0.29952112,120260.0,120250.0,0.00905]
["bitfinex","BTCUSD",1754924486166,0.16848112,120260.0,120250.0,0.00905]
["bitfinex","BTCUSD",1754924487267,0.29952112,120260.0,120250.0,0.00905]
["bitfinex","BTCUSD",1754924488563,0.16848112,120260.0,120250.0,0.00905]
["bitfinex","BTCUSD",1754924488777,0.29948112,120260.0,120250.0,0.00905]
["bitfinex","BTCUSD",1754924488999,0.29948112,120260.0,120250.0,0.59831922]
["bitfinex","BTCUSD",1754924489209,0.00217479,120260.0,120250.0,0.59831922]
["bitfinex","BTCUSD",1754924490318,0.00217479,120260.0,120250.0,0.7190217]
["bitfinex","BTCUSD",1754924491015,0.00217479,120260.0,120250.0,0.5880217]
["bitfinex","BTCUSD",1754924491237,0.00217479,120260.0,120250.0,0.7190217]
["bitfinex","BTCUSD",1754924491426,0.00217479,120260.0,120250.0,0.5880217]
["bitfinex","BTCUSD",1754924491763,0.00217479,120260.0,120250.0,0.7190217]
["bitfinex","BTCUSD",1754924491950,0.00217479,120260.0,120250.0,0.6080217]
["bitfinex","BTCUSD",1754924492650,0.00217479,120260.0,120250.0,0.7390217]
["bitfinex","BTCUSD",1754924493110,0.00217479,120260.0,120250.0,0.7389817]
["bitfinex","BTCUSD",1754924493336,0.16848112,120260.0,120250.0,0.6080217]
["bitfinex","BTCUSD",1754924493594,0.00217479,120260.0,120250.0,0.7389817]
["bitfinex","BTCUSD",1754924494711,0.00217479,120260.0,120250.0,0.6080217]
["bitfinex","BTCUSD",1754924494941,0.00217479,120260.0,120250.0,0.69074495]
["bitfinex","BTCUSD",1754924495392,0.00217479,120260.0,120250.0,0.82170495]
["bitfinex","BTCUSD",1754924496705,0.00217479,120260.0,120250.0,0.69074495]
["bitfinex","BTCUSD",1754924496920,0.00217479,120260.0,120250.0,0.82166495]
["bitfinex","BTCUSD",1754924497608,0.00217479,120260.0,120250.0,0.27609341]
["bitfinex","BTCUSD",1754924497851,0.00217479,120260.0,120250.0,0.81966495]
["bitfinex","BTCUSD",1754924498074,0.00217479,120260.0,120250.0,0.69174495]
["bitfinex","BTCUSD",1754924498292,0.00217479,120260.0,120250.0,0.82266495]
["bitfinex","BTCUSD",1754924498519,0.00217479,120260.0,120250.0,0.82066495]
["bitfinex","BTCUSD",1754924498741,0.00217479,120260.0,120250.0,0.68974495]
["bitfinex","BTCUSD",1754924498952,0.00217479,120260.0,120250.0,0.82266495]
["bitfinex","BTCUSD",1754924499418,0.00217479,120260.0,120250.0,0.19637016]
["bitfinex","BTCUSD",1754924499419,0.00517479,120260.0,120250.0,0.19637016]
["bitfinex","BTCUSD",1754924499643,0.00517479,120260.0,120250.0,0.81966495]
["bitfinex","BTCUSD",1754924500548,0.00517479,120260.0,120250.0,0.68874495]
["bitfinex","BTCUSD",1754924500769,0.00517479,120260.0,120250.0,0.81966495]
["bitfinex","BTCUSD",1754924501661,0.00517479,120260.0,120250.0,0.68874495]
["bitfinex","BTCUSD",1754924501875,0.00517479,120260.0,120250.0,0.81962495]
["bitfinex","BTCUSD",1754924502292,0.00517479,120260.0,120250.0,0.68874495]
["bitfinex","BTCUSD",1754924502528,0.00517479,120260.0,120250.0,0.81962495]
["bitfinex","BTCUSD",1754924504059,0.00517479,120260.0,120250.0,0.68874495]
["bitfinex","BTCUSD",1754924504291,0.00517479,120260.0,120250.0,0.81962495]
["bitfinex","BTCUSD",1754924506934,0.00517479,120260.0,120250.0,0.40697341]
["bitfinex","BTCUSD",1754924507155,0.00517479,120260.0,120250.0,0.81958495]
["bitfinex","BTCUSD",1754924507381,0.17148112,120260.0,120250.0,0.00705]
["bitfinex","BTCUSD",1754924507608,0.17148112,120260.0,120250.0,0.002]
["bitfinex","BTCUSD",1754924514529,0.2183547,120260.0,120250.0,0.002]
["bitfinex","BTCUSD",1754924514747,0.31852697,120260.0,120250.0,0.002]
["bitfinex","BTCUSD",1754924514965,0.90770851,120260.0,120250.0,0.002]
["bitfinex","BTCUSD",1754924515183,0.38760891,120260.0,120250.0,0.002]
["bitfinex","BTCUSD",1754924515401,0.51840891,120260.0,120250.0,0.002]
["bitfinex","BTCUSD",1754924516262,0.94126825,120260.0,120250.0,0.002]
["bitfinex","BTCUSD",1754924516936,0.96624025,120260.0,120250.0,0.002]
["bitfinex","BTCUSD",1754924517154,0.54338091,120260.0,120250.0,0.002]
["bitfinex","BTCUSD",1754924517387,0.96624025,120260.0,120250.0,0.002]
["bitfinex","BTCUSD",1754924517788,0.99120025,120260.0,120250.0,0.002]
["bitfinex","BTCUSD",1754924518230,0.99931577,120260.0,120250.0,0.002]
["bitfinex","BTCUSD",1754924518859,0.86855577,120260.0,120250.0,0.002]
["bitfinex","BTCUSD",1754924519074,0.99931577,120260.0,120250.0,0.002]
["bitfinex","BTCUSD",1754924519307,0.9814105,120260.0,120250.0,0.002]
["bitfinex","BTCUSD",1754924520106,0.16634783,120230.0,120220.0,0.00323]
["bitfinex","BTCUSD",1754924520308,0.16634783,120230.0,120220.0,0.17160167]
["bitfinex","BTCUSD",1754924520531,0.16634783,120230.0,120220.0,0.58467126]
["bitfinex","BTCUSD",1754924520759,0.16634783,120230.0,120220.0,0.41830959]
["bitfinex","BTCUSD",1754924521155,0.16634783,120230.0,120220.0,0.00524]
["bitfinex","BTCUSD",1754924521361,0.16646958,120230.0,120220.0,0.00323]
["bitfinex","BTCUSD",1754924521572,0.2145599,120230.0,120220.0,0.00623]
["bitfinex","BTCUSD",1754924522010,0.3453199,120230.0,120220.0,0.01224]
["bitfinex","BTCUSD",1754924522599,0.29722958,120230.0,120220.0,0.01224]
["bitfinex","BTCUSD",1754924522830,0.16646958,120230.0,120220.0,0.01224]
["bitfinex","BTCUSD",1754924523283,0.29722958,120230.0,120220.0,0.01224]
["bitfinex","BTCUSD",1754924523973,0.29718958,120230.0,120220.0,0.01224]
["bitfinex","BTCUSD",1754924524194,0.29718958,120230.0,120220.0,0.007]
["bitfinex","BTCUSD",1754924524195,0.26664185,120230.0,120220.0,0.007]
["bitfinex","BTCUSD",1754924524412,0.47984628,120230.0,120220.0,0.007]
["bitfinex","BTCUSD",1754924524670,0.89291587,120230.0,120220.0,0.007]
["bitfinex","BTCUSD",1754924524876,0.47984628,120230.0,120220.0,0.007]
["bitfinex","BTCUSD",1754924525298,0.47984628,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1754924525505,0.47984628,120230.0,120200.0,0.10323]
["bitfinex","BTCUSD",1754924525728,0.1663755,120210.0,120200.0,0.10323]
["bitfinex","BTCUSD",1754924525943,0.1663755,120210.0,120200.0,0.27162935]
["bitfinex","BTCUSD",1754924526162,0.1663755,120210.0,120200.0,0.68469894]
["bitfinex","BTCUSD",1754924526353,0.1663755,120210.0,120200.0,0.10524]
["bitfinex","BTCUSD",1754924526599,0.1663755,120210.0,120200.0,0.27162935]
["bitfinex","BTCUSD",1754924527498,0.1663755,120210.0,120200.0,0.27362935]
["bitfinex","BTCUSD",1754924527714,0.1663755,120210.0,120200.0,0.10524]
["bitfinex","BTCUSD",1754924527911,0.1663755,120210.0,120200.0,0.27462935]
["bitfinex","BTCUSD",1754924528182,0.1663755,120210.0,120200.0,0.27862935]
["bitfinex","BTCUSD",1754924528401,0.1663755,120210.0,120200.0,0.11224]
["bitfinex","BTCUSD",1754924528616,0.1663755,120210.0,120200.0,0.52530959]
["bitfinex","BTCUSD",1754924529477,0.2970955,120210.0,120200.0,0.52530959]
["bitfinex","BTCUSD",1754924530330,0.2970955,120210.0,120200.0,0.11224]
["bitfinex","BTCUSD",1754924531363,0.21272246,120210.0,120200.0,0.11224]
["bitfinex","BTCUSD",1754924531797,0.34340246,120210.0,120200.0,0.11224]
["bitfinex","BTCUSD",1754924532273,0.2970555,120210.0,120200.0,0.11224]
["bitfinex","BTCUSD",1754924532895,0.1663755,120210.0,120200.0,0.11224]
["bitfinex","BTCUSD",1754924533102,0.2970555,120210.0,120200.0,0.11224]
["bitfinex","BTCUSD",1754924533329,0.1663755,120210.0,120200.0,0.11224]
["bitfinex","BTCUSD",1754924533562,0.2970555,120210.0,120200.0,0.11224]
["bitfinex","BTCUSD",1754924533783,0.21271846,120210.0,120200.0,0.11224]
["bitfinex","BTCUSD",1754924533995,0.34339846,120210.0,120200.0,0.11224]
["bitfinex","BTCUSD",1754924534218,0.2970555,120210.0,120200.0,0.11224]
["bitfinex","BTCUSD",1754924534636,0.1663755,120210.0,120200.0,0.11224]
["bitfinex","BTCUSD",1754924534850,0.2970555,120210.0,120200.0,0.11224]
["bitfinex","BTCUSD",1754924535948,0.1663755,120210.0,120200.0,0.11224]
["bitfinex","BTCUSD",1754924536408,0.2970555,120210.0,120200.0,0.11224]
["bitfinex","BTCUSD",1754924536776,0.1663755,120210.0,120200.0,0.11224]
["bitfinex","BTCUSD",1754924537007,0.33033046,120210.0,120200.0,0.11224]
["bitfinex","BTCUSD",1754924537713,0.2970555,120210.0,120200.0,0.11224]
["bitfinex","BTCUSD",1754924537925,0.1663755,120210.0,120200.0,0.11224]
["bitfinex","BTCUSD",1754924538151,0.2970555,120210.0,120200.0,0.11224]
["bitfinex","BTCUSD",1754924538894,0.1663755,120210.0,120200.0,0.11224]
["bitfinex","BTCUSD",1754924539111,0.2970555,120210.0,120200.0,0.11224]
["bitfinex","BTCUSD",1754924539970,0.34339846,120210.0,120200.0,0.11224]
["bitfinex","BTCUSD",1754924540179,0.34339846,120210.0,120200.0,0.5352544]
["bitfinex","BTCUSD",1754924540417,0.2970555,120210.0,120200.0,0.5352544]
["bitfinex","BTCUSD",1754924542368,0.1663755,120210.0,120200.0,0.70164375]
["bitfinex","BTCUSD",1754924542585,0.2970555,120210.0,120200.0,0.70164375]
["bitfinex","BTCUSD",1754924546591,0.2970555,120210.0,120200.0,0.5352544]
["bitfinex","BTCUSD",1754924546802,0.1663755,120210.0,120200.0,0.5352544]
["bitfinex","BTCUSD",1754924547293,0.2970155,120210.0,120200.0,0.70164375]
["bitfinex","BTCUSD",1754924547746,0.2970155,120210.0,120200.0,0.5352544]
["bitfinex","BTCUSD",1754924548414,0.311023,120210.0,120200.0,0.107]
["bitfinex","BTCUSD",1754924548655,0.45961924,120210.0,120200.0,0.107]
["bitfinex","BTCUSD",1754924548864,0.47706826,120210.0,120200.0,0.107]
["bitfinex","BTCUSD",1754924550585,0.48486209,120210.0,120200.0,0.107]
["bitfinex","BTCUSD",1754924552582,0.43852313,120210.0,120200.0,0.107]
["bitfinex","BTCUSD",1754924552800,0.30788313,120210.0,120200.0,0.5352144]
["bitfinex","BTCUSD",1754924553009,0.41328028,120210.0,120200.0,0.5352144]
["bitfinex","BTCUSD",1754924553463,0.33055703,120210.0,120200.0,0.70160375]
["bitfinex","BTCUSD",1754924553670,0.33055703,120210.0,120200.0,0.1122]
["bitfinex","BTCUSD",1754924553882,0.33055703,120210.0,120200.0,0.70160375]
["bitfinex","BTCUSD",1754924554097,0.33055703,120210.0,120200.0,0.1122]
["bitfinex","BTCUSD",1754924554323,0.33055703,120210.0,120200.0,0.70160375]
["bitfinex","BTCUSD",1754924554549,0.33056411,120210.0,120200.0,0.1122]
["bitfinex","BTCUSD",1754924554762,0.33056411,120210.0,120200.0,0.70160375]
["bitfinex","BTCUSD",1754924555182,0.33056411,120210.0,120200.0,0.5352144]
["bitfinex","BTCUSD",1754924555422,0.33056411,120210.0,120200.0,0.70160375]
["bitfinex","BTCUSD",1754924555840,0.33056411,120210.0,120200.0,1.12461815]
["bitfinex","BTCUSD",1754924556054,0.33056411,120210.0,120200.0,0.70160375]
["bitfinex","BTCUSD",1754924557104,0.33056411,120210.0,120200.0,0.95118775]
["bitfinex","BTCUSD",1754924557599,0.33056411,120210.0,120200.0,0.7847984]
["bitfinex","BTCUSD",1754924557825,0.33056411,120210.0,120200.0,0.95118775]
["bitfinex","BTCUSD",1754924558034,0.33056411,120210.0,120200.0,0.52817335]
["bitfinex","BTCUSD",1754924558269,0.33056411,120210.0,120200.0,0.7847984]
["bitfinex","BTCUSD",1754924558918,0.19992411,120210.0,120200.0,0.7847984]
["bitfinex","BTCUSD",1754924559143,0.31260079,120210.0,120200.0,0.7847984]
["bitfinex","BTCUSD",1754924559814,0.31260079,120210.0,120200.0,0.361784]
["bitfinex","BTCUSD",1754924560033,0.18196079,120210.0,120200.0,0.7847984]
["bitfinex","BTCUSD",1754924560253,0.35534489,120210.0,120200.0,0.7847984]
["bitfinex","BTCUSD",1754924560470,0.31260079,120210.0,120200.0,0.7847984]
["bitfinex","BTCUSD",1754924561142,0.31260079,120210.0,120200.0,0.361784]
["bitfinex","BTCUSD",1754924562472,0.2970155,120210.0,120200.0,0.361784]
["bitfinex","BTCUSD",1754924564043,0.2972155,120210.0,120200.0,0.7847984]
["bitfinex","BTCUSD",1754924565089,0.2972155,120210.0,120200.0,0.361784]
["bitfinex","BTCUSD",1754924565316,0.34357446,120210.0,120200.0,0.361784]
["bitfinex","BTCUSD",1754924566942,0.2972155,120210.0,120200.0,0.361784]
["bitfinex","BTCUSD",1754924567304,0.1663755,120210.0,120200.0,0.361784]
["bitfinex","BTCUSD",1754924567514,0.2971755,120210.0,120200.0,0.361784]
["bitfinex","BTCUSD",1754924567920,0.2971355,120210.0,120200.0,0.7847984]
["bitfinex","BTCUSD",1754924568143,0.16637406,120220.0,120200.0,1.62496215]
["bitfinex","BTCUSD",1754924568375,0.16637406,120220.0,120210.0,0.00304]
["bitfinex","BTCUSD",1754924568590,0.29717406,120220.0,120210.0,0.4281344]
["bitfinex","BTCUSD",1754924569227,0.29717406,120220.0,120210.0,0.00512]
["bitfinex","BTCUSD",1754924569447,0.29717406,120220.0,120210.0,0.5945099]
["bitfinex","BTCUSD",1754924569680,0.29717406,120220.0,120210.0,0.4311344]
["bitfinex","BTCUSD",1754924570100,0.29717406,120220.0,120210.0,0.5975099]
["bitfinex","BTCUSD",1754924570544,0.29717406,120220.0,120210.0,0.4331344]
["bitfinex","BTCUSD",1754924571403,0.29717406,120220.0,120210.0,0.01012]
["bitfinex","BTCUSD",1754924571623,0.29717406,120220.0,120210.0,0.5995099]
["bitfinex","BTCUSD",1754924572953,0.30550697,120230.0,120220.0,0.59449607]
["bitfinex","BTCUSD",1754924573191,0.30554697,120230.0,120220.0,0.59449607]
["bitfinex","BTCUSD",1754924573409,0.13088175,120230.0,120220.0,0.59449607]
["bitfinex","BTCUSD",1754924573610,0.13088175,120230.0,120220.0,0.59549607]
["bitfinex","BTCUSD",1754924574251,0.13088175,120230.0,120220.0,0.59749607]
["bitfinex","BTCUSD",1754924574681,0.00012175,120230.0,120220.0,0.59749607]
["bitfinex","BTCUSD",1754924574898,0.00012175,120230.0,120220.0,0.72825607]
["bitfinex","BTCUSD",1754924575111,0.00012175,120230.0,120220.0,0.84825607]
["bitfinex","BTCUSD",1754924575319,0.00012175,120230.0,120220.0,0.70749607]
["bitfinex","BTCUSD",1754924575531,0.00012175,120230.0,120220.0,0.83821607]
["bitfinex","BTCUSD",1754924575934,0.00012175,120230.0,120220.0,0.83721607]
["bitfinex","BTCUSD",1754924576142,0.00012175,120230.0,120220.0,0.83521607]
["bitfinex","BTCUSD",1754924576347,0.00012175,120230.0,120220.0,0.83921607]
["bitfinex","BTCUSD",1754924576560,0.00012175,120230.0,120220.0,0.83621607]
["bitfinex","BTCUSD",1754924577022,0.00012175,120230.0,120220.0,0.83921607]
["bitfinex","BTCUSD",1754924577250,0.00012175,120230.0,120220.0,0.84121607]
["bitfinex","BTCUSD",1754924580956,0.16646958,120230.0,120220.0,0.71049607]
["bitfinex","BTCUSD",1754924581178,0.16646958,120230.0,120220.0,0.84109607]
["bitfinex","BTCUSD",1754924581823,0.00012175,120230.0,120220.0,0.84109607]
["bitfinex","BTCUSD",1754924583391,0.00012175,120230.0,120220.0,0.84997191]
["bitfinex","BTCUSD",1754924583599,0.00012175,120230.0,120220.0,0.87453679]
["bitfinex","BTCUSD",1754924584013,0.16646958,120230.0,120220.0,0.87453679]
["bitfinex","BTCUSD",1754924584450,0.00012175,120230.0,120220.0,0.87453679]
["bitfinex","BTCUSD",1754924584669,0.16646958,120230.0,120220.0,0.87453679]
["bitfinex","BTCUSD",1754924585110,0.00012175,120230.0,120220.0,0.87453679]
["bitfinex","BTCUSD",1754924586002,0.00012175,120230.0,120220.0,0.45152239]
["bitfinex","BTCUSD",1754924586226,0.00012175,120230.0,120220.0,0.87453679]
["bitfinex","BTCUSD",1754924586438,0.16646958,120230.0,120220.0,0.87453679]
["bitfinex","BTCUSD",1754924587478,0.00012175,120230.0,120220.0,0.87453679]
["bitfinex","BTCUSD",1754924587912,0.16646958,120230.0,120220.0,0.87453679]
["bitfinex","BTCUSD",1754924588387,0.00012175,120230.0,120220.0,0.74393679]
["bitfinex","BTCUSD",1754924588602,0.00012175,120230.0,120220.0,0.87453679]
["bitfinex","BTCUSD",1754924589910,0.16646958,120230.0,120220.0,0.45152239]
["bitfinex","BTCUSD",1754924590365,0.16646958,120230.0,120220.0,0.87453679]
["bitfinex","BTCUSD",1754924591457,0.16646958,120230.0,120220.0,0.45152239]
["bitfinex","BTCUSD",1754924591657,0.16646958,120230.0,120220.0,0.70817512]
["bitfinex","BTCUSD",1754924592485,0.16646958,120230.0,120220.0,0.55301024]
["bitfinex","BTCUSD",1754924592742,0.16646958,120230.0,120220.0,0.55093024]
["bitfinex","BTCUSD",1754924592952,0.16646958,120230.0,120220.0,0.71937191]
["bitfinex","BTCUSD",1754924593168,0.13072175,120230.0,120220.0,0.71937191]
["bitfinex","BTCUSD",1754924593823,0.00012175,120230.0,120220.0,0.74412149]
["bitfinex","BTCUSD",1754924594053,0.00012175,120230.0,120220.0,0.82684474]
["bitfinex","BTCUSD",1754924594269,0.00012175,120230.0,120220.0,0.95744474]
["bitfinex","BTCUSD",1754924594682,0.00012175,120230.0,120220.0,0.98241274]
["bitfinex","BTCUSD",1754924594959,0.00012175,120230.0,120220.0,1.40542714]
["bitfinex","BTCUSD",1754924595413,0.00012175,120230.0,120220.0,0.98241274]
["bitfinex","BTCUSD",1754924599385,0.00012175,120230.0,120220.0,1.27482714]
["bitfinex","BTCUSD",1754924599708,0.00012175,120230.0,120220.0,0.98237274]
["bitfinex","BTCUSD",1754924599924,0.00012175,120230.0,120220.0,1.27482714]
["bitfinex","BTCUSD",1754924600135,0.00012175,120230.0,120220.0,1.45176714]
["bitfinex","BTCUSD",1754924600776,0.00012175,120230.0,120220.0,1.44576714]
["bitfinex","BTCUSD",1754924601190,0.00412175,120230.0,120220.0,1.44576714]
["bitfinex","BTCUSD",1754924601400,0.00112175,120230.0,120220.0,1.44576714]
["bitfinex","BTCUSD",1754924601809,0.00612175,120230.0,120220.0,0.97637274]
["bitfinex","BTCUSD",1754924602486,0.00512175,120230.0,120220.0,0.97637274]
["bitfinex","BTCUSD",1754924602914,0.00512175,120230.0,120220.0,0.84581274]
["bitfinex","BTCUSD",1754924603121,0.00512175,120230.0,120220.0,0.97637274]
["bitfinex","BTCUSD",1754924609646,0.00512175,120230.0,120220.0,1.28627616]
["bitfinex","BTCUSD",1754924609915,0.00217479,120260.0,120250.0,0.58933456]
["bitfinex","BTCUSD",1754924610137,0.00229667,120260.0,120250.0,0.92464781]
["bitfinex","BTCUSD",1754924610579,0.00229667,120260.0,120250.0,0.92783781]
["bitfinex","BTCUSD",1754924611882,0.00329667,120260.0,120250.0,0.95279781]
["bitfinex","BTCUSD",1754924613561,0.00329667,120260.0,120250.0,0.52978341]
["bitfinex","BTCUSD",1754924613764,0.00329667,120260.0,120250.0,0.82223781]
["bitfinex","BTCUSD",1754924613973,0.00329667,120260.0,120250.0,0.95275781]
["bitfinex","BTCUSD",1754924614184,0.00329667,120260.0,120250.0,0.82223781]
["bitfinex","BTCUSD",1754924614394,0.00329667,120260.0,120250.0,0.95275781]
["bitfinex","BTCUSD",1754924614609,0.00329667,120260.0,120250.0,0.39400341]
["bitfinex","BTCUSD",1754924614817,0.169603,120260.0,120250.0,0.70933456]
["bitfinex","BTCUSD",1754924615031,0.00329667,120260.0,120250.0,0.70933456]
["bitfinex","BTCUSD",1754924615245,0.169603,120260.0,120250.0,0.83985456]
["bitfinex","BTCUSD",1754924615689,0.169603,120260.0,120250.0,0.70933456]
["bitfinex","BTCUSD",1754924615905,0.169603,120260.0,120250.0,0.83985456]
["bitfinex","BTCUSD",1754924616795,0.169603,120260.0,120250.0,0.41684016]
["bitfinex","BTCUSD",1754924617006,0.169603,120260.0,120250.0,0.83985456]
["bitfinex","BTCUSD",1754924617480,0.169603,120260.0,120250.0,0.12]
["bitfinex","BTCUSD",1754924617703,0.16632016,120250.0,120240.0,0.155484]
["bitfinex","BTCUSD",1754924617914,0.16632016,120250.0,120240.0,0.11]
["bitfinex","BTCUSD",1754924618366,0.16634464,120240.0,120230.0,0.13052]
["bitfinex","BTCUSD",1754924618601,0.16634464,120240.0,120230.0,0.25052]
["bitfinex","BTCUSD",1754924619048,0.16634464,120240.0,120230.0,0.13052]
["bitfinex","BTCUSD",1754924619468,0.16634464,120240.0,120230.0,0.29686783]
["bitfinex","BTCUSD",1754924619679,0.16634464,120240.0,120230.0,0.71988223]
["bitfinex","BTCUSD",1754924620099,0.17463616,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754924620306,0.17463616,120250.0,120240.0,0.58934839]
["bitfinex","BTCUSD",1754924620754,0.17463616,120250.0,120240.0,0.72305839]
["bitfinex","BTCUSD",1754924620971,0.168603,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1754924621179,0.168603,120260.0,120250.0,0.58933456]
["bitfinex","BTCUSD",1754924621407,0.168603,120260.0,120240.0,0.16952399]
["bitfinex","BTCUSD",1754924621626,0.168603,120260.0,120250.0,0.71985456]
["bitfinex","BTCUSD",1754924622821,0.168603,120260.0,120250.0,0.58933456]
["bitfinex","BTCUSD",1754924623040,0.168603,120260.0,120250.0,0.72304456]
["bitfinex","BTCUSD",1754924623255,0.168603,120260.0,120250.0,0.59252456]
["bitfinex","BTCUSD",1754924623469,0.168603,120260.0,120250.0,0.72304456]
["bitfinex","BTCUSD",1754924624105,0.00229667,120260.0,120250.0,0.72304456]
["bitfinex","BTCUSD",1754924624322,0.00229667,120260.0,120250.0,0.72507456]
["bitfinex","BTCUSD",1754924624541,0.168603,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1754924624764,0.168603,120260.0,120240.0,0.29685399]
["bitfinex","BTCUSD",1754924624977,0.168603,120260.0,120240.0,0.71986839]
["bitfinex","BTCUSD",1754924625416,0.168603,120260.0,120240.0,0.29685399]
["bitfinex","BTCUSD",1754924625638,0.168603,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1754924626074,0.168603,120260.0,120250.0,0.58933456]
["bitfinex","BTCUSD",1754924626523,0.00229667,120260.0,120250.0,0.72507456]
["bitfinex","BTCUSD",1754924626745,0.00229667,120260.0,120250.0,0.78287578]
["bitfinex","BTCUSD",1754924626984,0.00229667,120260.0,120250.0,0.91339578]
["bitfinex","BTCUSD",1754924627207,0.00229667,120260.0,120250.0,0.93835678]
["bitfinex","BTCUSD",1754924627659,0.00229667,120260.0,120250.0,0.80783678]
["bitfinex","BTCUSD",1754924627873,0.00229667,120260.0,120250.0,0.93835678]
["bitfinex","BTCUSD",1754924628085,0.00229667,120260.0,120250.0,0.80783678]
["bitfinex","BTCUSD",1754924628329,0.00229667,120260.0,120250.0,0.92793002]
["bitfinex","BTCUSD",1754924631857,0.00229667,120260.0,120250.0,1.20999766]
["bitfinex","BTCUSD",1754924632335,0.00229667,120260.0,120250.0,1.34051766]
["bitfinex","BTCUSD",1754924632826,0.00229667,120260.0,120250.0,1.34047766]
["bitfinex","BTCUSD",1754924633071,0.00229667,120260.0,120250.0,0.31922441]
["bitfinex","BTCUSD",1754924633572,0.00229667,120260.0,120250.0,0.44970441]
["bitfinex","BTCUSD",1754924633832,0.00229667,120260.0,120250.0,0.31922441]
["bitfinex","BTCUSD",1754924634061,0.00229667,120260.0,120250.0,0.31719441]
["bitfinex","BTCUSD",1754924634282,0.00229667,120260.0,120250.0,0.44767441]
["bitfinex","BTCUSD",1754924634941,0.00229667,120260.0,120250.0,0.44975441]
["bitfinex","BTCUSD",1754924635165,0.00229667,120260.0,120250.0,0.31927441]
["bitfinex","BTCUSD",1754924635373,0.00229667,120260.0,120250.0,0.44975441]
["bitfinex","BTCUSD",1754924635591,0.00229667,120260.0,120250.0,0.86234205]
["bitfinex","BTCUSD",1754924636573,0.00229667,120260.0,120250.0,0.44975441]
["bitfinex","BTCUSD",1754924636785,0.00229667,120260.0,120250.0,0.86234205]
["bitfinex","BTCUSD",1754924637230,0.00229667,120260.0,120250.0,0.44975441]
["bitfinex","BTCUSD",1754924637458,0.00229667,120260.0,120250.0,0.86234205]
["bitfinex","BTCUSD",1754924640437,0.00229667,120260.0,120250.0,0.44975441]
["bitfinex","BTCUSD",1754924640641,0.00229667,120260.0,120250.0,0.86234205]
["bitfinex","BTCUSD",1754924641190,0.00229667,120260.0,120250.0,0.73186205]
["bitfinex","BTCUSD",1754924641410,0.00229667,120260.0,120250.0,0.86234205]
["bitfinex","BTCUSD",1754924641843,0.00229667,120260.0,120250.0,0.83738105]
["bitfinex","BTCUSD",1754924643134,0.00229667,120260.0,120250.0,0.70690105]
["bitfinex","BTCUSD",1754924643355,0.00229667,120260.0,120250.0,0.83738105]
["bitfinex","BTCUSD",1754924644966,0.00229667,120260.0,120250.0,0.83530105]
["bitfinex","BTCUSD",1754924645194,0.00229667,120260.0,120250.0,0.41952341]
["bitfinex","BTCUSD",1754924645627,0.00229667,120260.0,120250.0,0.42260341]
["bitfinex","BTCUSD",1754924645830,0.00229667,120260.0,120250.0,0.83727105]
["bitfinex","BTCUSD",1754924646677,0.00229667,120260.0,120250.0,0.70679105]
["bitfinex","BTCUSD",1754924646931,0.00229667,120260.0,120250.0,0.41952341]
["bitfinex","BTCUSD",1754924647147,0.00229667,120260.0,120250.0,0.42260341]
["bitfinex","BTCUSD",1754924647382,0.168603,120260.0,120250.0,0.20632016]
["bitfinex","BTCUSD",1754924647811,0.00229667,120260.0,120250.0,0.34196016]
["bitfinex","BTCUSD",1754924651346,0.168603,120260.0,120250.0,0.34196016]
["bitfinex","BTCUSD",1754924651582,0.00229667,120260.0,120250.0,0.7545478]
["bitfinex","BTCUSD",1754924651810,0.00229667,120260.0,120250.0,0.6240678]
["bitfinex","BTCUSD",1754924652025,0.00229667,120260.0,120250.0,0.7545478]
["bitfinex","BTCUSD",1754924652242,0.00229667,120260.0,120250.0,0.76452545]
["bitfinex","BTCUSD",1754924654670,0.00229667,120260.0,120250.0,0.34196016]
["bitfinex","BTCUSD",1754924654884,0.00229667,120260.0,120250.0,0.76452545]
["bitfinex","BTCUSD",1754924656168,0.00229667,120260.0,120250.0,0.78236667]
["bitfinex","BTCUSD",1754924656609,0.00229667,120260.0,120250.0,0.91284667]
["bitfinex","BTCUSD",1754924657683,0.16623722,120310.0,120300.0,0.16623958]
["bitfinex","BTCUSD",1754924657910,0.16635912,120310.0,120300.0,0.16623958]
["bitfinex","BTCUSD",1754924658122,0.16635912,120310.0,120290.0,0.72759731]
["bitfinex","BTCUSD",1754924658333,0.16635912,120310.0,120290.0,0.30503202]
["bitfinex","BTCUSD",1754924658546,0.16635912,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1754924660481,0.16635912,120310.0,120290.0,0.30819202]
["bitfinex","BTCUSD",1754924660860,0.16625103,120300.0,120290.0,0.17771202]
["bitfinex","BTCUSD",1754924661083,0.16625103,120300.0,120290.0,0.31664261]
["bitfinex","BTCUSD",1754924661304,0.16625103,120300.0,120290.0,0.18300261]
["bitfinex","BTCUSD",1754924661521,0.16625103,120300.0,120290.0,0.31348261]
["bitfinex","BTCUSD",1754924661723,0.16625103,120300.0,120290.0,0.31861261]
["bitfinex","BTCUSD",1754924662175,0.16625103,120300.0,120290.0,0.31664261]
["bitfinex","BTCUSD",1754924662391,0.16635912,120310.0,120290.0,0.31861261]
["bitfinex","BTCUSD",1754924662846,0.16625103,120300.0,120290.0,0.31861261]
["bitfinex","BTCUSD",1754924663543,0.16625103,120300.0,120290.0,0.31664261]
["bitfinex","BTCUSD",1754924663766,0.16625103,120300.0,120290.0,0.31344261]
["bitfinex","BTCUSD",1754924665425,0.16625103,120300.0,120290.0,0.13889059]
["bitfinex","BTCUSD",1754924665876,0.16625103,120300.0,120290.0,0.30515544]
["bitfinex","BTCUSD",1754924666087,0.16625103,120300.0,120290.0,0.30831544]
["bitfinex","BTCUSD",1754924666295,0.16625103,120300.0,120290.0,0.31028544]
["bitfinex","BTCUSD",1754924667153,0.16635912,120310.0,120290.0,0.31028544]
["bitfinex","BTCUSD",1754924667358,0.16635912,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1754924667557,0.16635912,120310.0,120300.0,0.16941103]
["bitfinex","BTCUSD",1754924667777,0.16625103,120300.0,120290.0,0.30831544]
["bitfinex","BTCUSD",1754924667983,0.16625103,120300.0,120290.0,0.31028544]
["bitfinex","BTCUSD",1754924668198,0.16625103,120300.0,120290.0,0.31128544]
["bitfinex","BTCUSD",1754924668629,0.16625103,120300.0,120290.0,0.30931544]
["bitfinex","BTCUSD",1754924669508,0.16625103,120300.0,120290.0,0.03738318]
["bitfinex","BTCUSD",1754924669723,0.16625103,120300.0,120290.0,0.00945059]
["bitfinex","BTCUSD",1754924670800,0.16625103,120300.0,120290.0,0.17571544]
["bitfinex","BTCUSD",1754924671218,0.16625103,120300.0,120290.0,0.01145059]
["bitfinex","BTCUSD",1754924671456,0.29669103,120300.0,120290.0,0.01145059]
["bitfinex","BTCUSD",1754924671920,0.29669103,120300.0,120290.0,0.17771544]
["bitfinex","BTCUSD",1754924673003,0.29669103,120300.0,120290.0,0.18087544]
["bitfinex","BTCUSD",1754924673658,0.29669103,120300.0,120290.0,0.17771544]
["bitfinex","BTCUSD",1754924674301,0.29669103,120300.0,120290.0,0.18087544]
["bitfinex","BTCUSD",1754924674990,0.16625103,120300.0,120290.0,0.31131544]
["bitfinex","BTCUSD",1754924675209,0.29679912,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1754924675428,0.29679912,120310.0,120300.0,0.16822103]
["bitfinex","BTCUSD",1754924675644,0.29679912,120310.0,120300.0,0.17138103]
["bitfinex","BTCUSD",1754924676760,0.16635912,120310.0,120300.0,0.17138103]
["bitfinex","BTCUSD",1754924676981,0.29679912,120310.0,120300.0,0.17138103]
["bitfinex","BTCUSD",1754924678313,0.29679912,120310.0,120300.0,0.17238103]
["bitfinex","BTCUSD",1754924679386,0.29679912,120310.0,120300.0,0.17041103]
["bitfinex","BTCUSD",1754924679607,0.29679912,120310.0,120300.0,0.16725103]
["bitfinex","BTCUSD",1754924679839,0.29679912,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1754924680054,0.29679912,120310.0,120300.0,0.16725103]
["bitfinex","BTCUSD",1754924680272,0.29679912,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1754924680485,0.29679912,120310.0,120300.0,0.16725103]
["bitfinex","BTCUSD",1754924680929,0.29679912,120310.0,120300.0,0.17041103]
["bitfinex","BTCUSD",1754924681363,0.29679912,120310.0,120300.0,0.00416]
["bitfinex","BTCUSD",1754924681586,0.16635912,120310.0,120300.0,0.00416]
["bitfinex","BTCUSD",1754924681819,0.86521551,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1754924682099,0.79472453,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1754924682317,0.72949584,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1754924683033,0.47221157,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1754924683271,0.42971157,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1754924684881,0.42971401,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1754924685517,0.84239828,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1754924685733,0.92488271,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1754924685950,0.84239828,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1754924686164,0.85796665,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1754924687037,0.77073665,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1754924687256,0.90117665,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1754924687488,0.90199282,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1754924687706,1.05506563,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1754924687925,1.03243282,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1754924690557,0.8942102,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1754924690774,1.03240757,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1754924691207,0.85875757,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1754924691383,0.98919757,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1754924693283,0.92696757,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1754924693877,1.05740757,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1754924694735,1.33965184,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1754924694960,1.51945359,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1754924695171,1.49682078,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1754924695618,1.08413651,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1754924697653,1.00165208,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1754924699566,1.0016405,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1754924700450,1.28388477,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1754924700892,1.42179772,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1754924701355,1.40624365,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1754924701474,1.50425955,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1754924701717,0.19127868,120280.0,120270.0,0.06559797]
["bitfinex","BTCUSD",1754924701944,0.8171262,120280.0,120270.0,0.06853797]
["bitfinex","BTCUSD",1754924702176,0.8171262,120280.0,120270.0,0.06559797]
["bitfinex","BTCUSD",1754924702404,0.8171262,120280.0,120270.0,0.07057797]
["bitfinex","BTCUSD",1754924702634,0.92458063,120280.0,120270.0,0.07057797]
["bitfinex","BTCUSD",1754924703088,0.8420962,120280.0,120270.0,0.07357797]
["bitfinex","BTCUSD",1754924704060,0.84985915,120280.0,120270.0,0.07357797]
["bitfinex","BTCUSD",1754924704544,0.43717488,120280.0,120270.0,0.07557797]
["bitfinex","BTCUSD",1754924705297,0.84985915,120280.0,120270.0,0.07557797]
["bitfinex","BTCUSD",1754924706994,0.84985915,120280.0,120270.0,0.005]
["bitfinex","BTCUSD",1754924707209,0.93234358,120280.0,120270.0,0.005]
["bitfinex","BTCUSD",1754924707420,0.93234358,120280.0,120270.0,0.00594]
["bitfinex","BTCUSD",1754924707636,0.93234358,120280.0,120270.0,0.00898]
["bitfinex","BTCUSD",1754924707878,0.93234358,120280.0,120270.0,0.00598]
["bitfinex","BTCUSD",1754924708124,0.86775124,120280.0,120270.0,0.00798]
["bitfinex","BTCUSD",1754924708355,0.45506697,120280.0,120270.0,0.00798]
["bitfinex","BTCUSD",1754924709105,0.47060144,120280.0,120270.0,0.00798]
["bitfinex","BTCUSD",1754924710282,0.8933323,120280.0,120270.0,0.00798]
["bitfinex","BTCUSD",1754924710757,0.8683323,120280.0,120270.0,0.00798]
["bitfinex","BTCUSD",1754924711198,0.8741623,120280.0,120270.0,0.00798]
["bitfinex","BTCUSD",1754924711410,0.31516144,120280.0,120270.0,0.00798]
["bitfinex","BTCUSD",1754924711658,0.4295839,120280.0,120270.0,0.07357797]
["bitfinex","BTCUSD",1754924712989,0.42959628,120280.0,120270.0,0.07357797]
["bitfinex","BTCUSD",1754924714085,0.29919628,120280.0,120270.0,0.07357797]
["bitfinex","BTCUSD",1754924714302,0.42959628,120280.0,120270.0,0.07357797]
["bitfinex","BTCUSD",1754924714521,0.29919628,120280.0,120270.0,0.07357797]
["bitfinex","BTCUSD",1754924714758,0.42959628,120280.0,120270.0,0.07357797]
["bitfinex","BTCUSD",1754924715995,0.42959628,120280.0,120270.0,0.00798]
["bitfinex","BTCUSD",1754924717156,0.44753027,120280.0,120270.0,0.00798]
["bitfinex","BTCUSD",1754924717386,0.46309852,120280.0,120270.0,0.00798]
["bitfinex","BTCUSD",1754924718130,0.46309909,120280.0,120270.0,0.00798]
["bitfinex","BTCUSD",1754924720107,0.39563672,120280.0,120270.0,0.00798]
["bitfinex","BTCUSD",1754924720346,0.52603672,120280.0,120270.0,0.00798]
["bitfinex","BTCUSD",1754924720900,0.28174726,120280.0,120270.0,0.00798]
["bitfinex","BTCUSD",1754924721145,0.41214726,120280.0,120270.0,0.00798]
["bitfinex","BTCUSD",1754924721856,0.40437193,120280.0,120270.0,0.00798]
["bitfinex","BTCUSD",1754924722104,0.41215863,120280.0,120270.0,0.00798]
["bitfinex","BTCUSD",1754924722558,0.41215944,120280.0,120270.0,0.00798]
["bitfinex","BTCUSD",1754924723335,0.47000311,120280.0,120270.0,0.00798]
["bitfinex","BTCUSD",1754924723570,0.46996311,120280.0,120270.0,0.00798]
["bitfinex","BTCUSD",1754924724045,0.46996394,120280.0,120270.0,0.00798]
["bitfinex","BTCUSD",1754924724542,0.41212027,120280.0,120270.0,0.003]
["bitfinex","BTCUSD",1754924724780,0.41212027,120280.0,120270.0,0.00607]
["bitfinex","BTCUSD",1754924725042,0.86022539,120280.0,120270.0,0.003]
["bitfinex","BTCUSD",1754924725294,0.75128435,120280.0,120270.0,0.003]
["bitfinex","BTCUSD",1754924725552,0.88164435,120280.0,120270.0,0.003]
["bitfinex","BTCUSD",1754924725826,0.46893317,120280.0,120270.0,0.00502]
["bitfinex","BTCUSD",1754924726060,0.46893317,120280.0,120270.0,0.00809]
["bitfinex","BTCUSD",1754924726310,0.50559736,120280.0,120270.0,0.00809]
["bitfinex","BTCUSD",1754924726568,0.50559736,120280.0,120270.0,0.00607]
["bitfinex","BTCUSD",1754924727047,0.46893317,120280.0,120270.0,0.00607]
["bitfinex","BTCUSD",1754924727274,0.46893317,120280.0,120270.0,0.00809]
["bitfinex","BTCUSD",1754924727948,0.4689333,120280.0,120270.0,0.00809]
["bitfinex","BTCUSD",1754924728824,0.46309157,120280.0,120270.0,0.00809]
["bitfinex","BTCUSD",1754924729038,0.46893303,120280.0,120270.0,0.00809]
["bitfinex","BTCUSD",1754924729247,0.46309157,120280.0,120270.0,0.00809]
["bitfinex","BTCUSD",1754924731243,0.44514665,120280.0,120270.0,0.00809]
["bitfinex","BTCUSD",1754924731469,0.28176027,120280.0,120270.0,0.00809]
["bitfinex","BTCUSD",1754924731711,0.27397193,120280.0,120270.0,0.00809]
["bitfinex","BTCUSD",1754924731928,0.40433193,120280.0,120270.0,0.003]
["bitfinex","BTCUSD",1754924732147,0.68695099,120280.0,120270.0,0.003]
["bitfinex","BTCUSD",1754924732370,0.85667787,120280.0,120270.0,0.003]
["bitfinex","BTCUSD",1754924732589,0.88164687,120280.0,120270.0,0.001]
["bitfinex","BTCUSD",1754924732814,0.9641313,120280.0,120270.0,0.001]
["bitfinex","BTCUSD",1754924733039,0.9641313,120280.0,120270.0,0.004]
["bitfinex","BTCUSD",1754924733264,0.9641313,120280.0,120270.0,0.001]
["bitfinex","BTCUSD",1754924734117,0.46893569,120280.0,120270.0,0.001]
["bitfinex","BTCUSD",1754924734334,0.33857569,120280.0,120270.0,0.00407]
["bitfinex","BTCUSD",1754924734555,0.46893569,120280.0,120270.0,0.00307]
["bitfinex","BTCUSD",1754924734780,0.46893569,120280.0,120270.0,0.00509]
["bitfinex","BTCUSD",1754924734991,0.46893569,120280.0,120270.0,0.00709]
["bitfinex","BTCUSD",1754924735204,0.46893569,120280.0,120270.0,0.00909]
["bitfinex","BTCUSD",1754924735444,0.46893569,120280.0,120270.0,0.00709]
["bitfinex","BTCUSD",1754924735664,0.46893569,120280.0,120270.0,0.00809]
["bitfinex","BTCUSD",1754924736321,0.89161776,120280.0,120270.0,0.00809]
["bitfinex","BTCUSD",1754924736949,0.97406219,120280.0,120270.0,0.003]
["bitfinex","BTCUSD",1754924737565,0.84374219,120280.0,120270.0,0.003]
["bitfinex","BTCUSD",1754924737784,0.97406219,120280.0,120270.0,0.003]
["bitfinex","BTCUSD",1754924738004,1.3387867,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1754924738209,1.4691067,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1754924738428,1.3387867,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1754924738673,1.4691067,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1754924738875,0.16632016,120250.0,120240.0,0.00307]
["bitfinex","BTCUSD",1754924739089,0.37936341,120250.0,120240.0,0.00509]
["bitfinex","BTCUSD",1754924739730,0.81074125,120250.0,120240.0,0.00509]
["bitfinex","BTCUSD",1754924739951,0.24904341,120250.0,120240.0,0.00509]
["bitfinex","BTCUSD",1754924740161,0.37936341,120250.0,120240.0,0.00523667]
["bitfinex","BTCUSD",1754924740777,0.37936341,120250.0,120240.0,0.00723667]
["bitfinex","BTCUSD",1754924741409,0.42979114,120250.0,120240.0,0.00723667]
["bitfinex","BTCUSD",1754924741617,0.42979114,120250.0,120240.0,0.00823667]
["bitfinex","BTCUSD",1754924741840,0.43832213,120250.0,120240.0,0.00823667]
["bitfinex","BTCUSD",1754924742046,0.30800213,120250.0,120240.0,0.00823667]
["bitfinex","BTCUSD",1754924742258,0.43832213,120250.0,120240.0,0.00823667]
["bitfinex","BTCUSD",1754924742499,0.43832213,120250.0,120240.0,0.00621667]
["bitfinex","BTCUSD",1754924742709,0.43832213,120250.0,120240.0,0.00314667]
["bitfinex","BTCUSD",1754924743158,0.43832213,120250.0,120240.0,0.00823667]
["bitfinex","BTCUSD",1754924743584,0.43832213,120250.0,120240.0,0.00621667]
["bitfinex","BTCUSD",1754924744011,0.8610042,120250.0,120240.0,0.00621667]
["bitfinex","BTCUSD",1754924744225,0.87845322,120250.0,120240.0,0.00314667]
["bitfinex","BTCUSD",1754924744651,0.74813322,120250.0,120240.0,0.00314667]
["bitfinex","BTCUSD",1754924744858,0.87845322,120250.0,120240.0,0.00314667]
["bitfinex","BTCUSD",1754924745065,0.87845322,120250.0,120240.0,0.00214667]
["bitfinex","BTCUSD",1754924745270,0.74813322,120250.0,120240.0,0.00214667]
["bitfinex","BTCUSD",1754924745487,0.87945322,120250.0,120240.0,0.00214667]
["bitfinex","BTCUSD",1754924745927,0.87945322,120250.0,120240.0,0.00014667]
["bitfinex","BTCUSD",1754924747127,0.74913322,120250.0,120240.0,0.00014667]
["bitfinex","BTCUSD",1754924747369,0.87945322,120250.0,120240.0,0.00014667]
["bitfinex","BTCUSD",1754924748486,0.74913322,120250.0,120240.0,0.00014667]
["bitfinex","BTCUSD",1754924748705,0.90442822,120250.0,120240.0,0.00014667]
["bitfinex","BTCUSD",1754924749148,0.77410822,120250.0,120240.0,0.00014667]
["bitfinex","BTCUSD",1754924749378,0.79910822,120250.0,120240.0,0.00014667]
["bitfinex","BTCUSD",1754924749589,0.9585939,120250.0,120240.0,0.00014667]
["bitfinex","BTCUSD",1754924749810,0.958594,120250.0,120240.0,0.00014667]
["bitfinex","BTCUSD",1754924750715,0.53591193,120250.0,120240.0,0.00014667]
["bitfinex","BTCUSD",1754924750964,0.95859256,120250.0,120240.0,0.00014667]
["bitfinex","BTCUSD",1754924751397,0.9585829,120250.0,120240.0,0.00014667]
["bitfinex","BTCUSD",1754924751650,0.8282629,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754924751891,1.33507919,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754924752123,1.39190893,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754924752360,1.52218893,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754924752611,1.39190893,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754924752835,1.49959612,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754924753257,0.94659405,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754924753482,1.07691405,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754924753928,1.07591405,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754924754194,1.49859612,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754924754431,1.03665405,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754924755114,1.32905612,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754924755335,1.45933612,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754924755552,1.03665405,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754924756031,1.05904723,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754924756250,0.89885916,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754924756484,0.98182598,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754924756729,1.00682598,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754924757184,1.02717916,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754924757405,1.02817916,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754924757618,1.03017916,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754924757844,0.89985916,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754924758061,0.89984752,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754924758262,1.03012752,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754924758476,0.60744545,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754924758693,1.02812752,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754924759135,0.89984752,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754924759355,1.45284959,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754924759601,1.48271766,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754924759824,1.41625047,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754924760029,1.39389729,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754924760250,1.56897939,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754924760482,0.92716451,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754924760736,1.01264241,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754924760943,0.90736241,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754924761391,1.08244451,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754924761838,1.37484658,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754924762330,1.34497851,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754924762548,1.47525851,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754924762765,1.47523298,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754924763194,1.38617298,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754924763403,6.36400369,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754924763612,6.49428369,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754924763814,0.58905757,120210.0,120200.0,0.352774]
["bitfinex","BTCUSD",1754924764019,0.88184765,120210.0,120200.0,0.354764]
["bitfinex","BTCUSD",1754924764146,0.92107883,120210.0,120200.0,0.354764]
["bitfinex","BTCUSD",1754924764355,0.16638935,120200.0,120190.0,0.06559797]
["bitfinex","BTCUSD",1754924764568,0.82544073,120200.0,120190.0,0.06758797]
["bitfinex","BTCUSD",1754924764780,0.84332538,120200.0,120190.0,0.06758797]
["bitfinex","BTCUSD",1754924764982,0.92589099,120200.0,120190.0,0.06758797]
["bitfinex","BTCUSD",1754924765192,0.95087799,120200.0,120190.0,0.06758797]
["bitfinex","BTCUSD",1754924766296,0.94161573,120200.0,120190.0,0.06758797]
["bitfinex","BTCUSD",1754924766524,0.98924854,120200.0,120190.0,0.06559797]
["bitfinex","BTCUSD",1754924766742,0.99231854,120200.0,120190.0,0.06759797]
["bitfinex","BTCUSD",1754924766943,0.57889873,120200.0,120190.0,0.06759797]
["bitfinex","BTCUSD",1754924767178,0.55319592,120200.0,120190.0,0.06759797]
["bitfinex","BTCUSD",1754924767383,0.55319592,120200.0,120190.0,0.002]
["bitfinex","BTCUSD",1754924767384,0.96661573,120200.0,120190.0,0.002]
["bitfinex","BTCUSD",1754924767610,0.94161573,120200.0,120190.0,0.004]
["bitfinex","BTCUSD",1754924767824,0.94161573,120200.0,120190.0,0.00599]
["bitfinex","BTCUSD",1754924768041,0.52819592,120200.0,120190.0,0.00399]
["bitfinex","BTCUSD",1754924768258,0.52617592,120200.0,120190.0,0.00718]
["bitfinex","BTCUSD",1754924768427,0.52717592,120200.0,120190.0,0.00718]
["bitfinex","BTCUSD",1754924768684,0.53564131,120200.0,120190.0,0.00718]
["bitfinex","BTCUSD",1754924768894,0.53766131,120200.0,120190.0,0.00399]
["bitfinex","BTCUSD",1754924769073,0.53564131,120200.0,120190.0,0.00399]
["bitfinex","BTCUSD",1754924769300,0.54339939,120200.0,120190.0,0.00718]
["bitfinex","BTCUSD",1754924769475,0.54541939,120200.0,120190.0,0.00718]
["bitfinex","BTCUSD",1754924769679,0.54541939,120200.0,120190.0,0.00399]
["bitfinex","BTCUSD",1754924770324,0.54339939,120200.0,120190.0,0.00718]
["bitfinex","BTCUSD",1754924771148,0.54339919,120200.0,120190.0,0.00718]
["bitfinex","BTCUSD",1754924772110,0.54541919,120200.0,120190.0,0.00718]
["bitfinex","BTCUSD",1754924772309,0.54541919,120200.0,120190.0,0.00399]
["bitfinex","BTCUSD",1754924773121,0.56777394,120200.0,120190.0,0.00399]
["bitfinex","BTCUSD",1754924773524,0.42902159,120200.0,120190.0,0.00399]
["bitfinex","BTCUSD",1754924773788,0.55930159,120200.0,120190.0,0.00399]
["bitfinex","BTCUSD",1754924773978,0.53492684,120200.0,120190.0,0.00718]
["bitfinex","BTCUSD",1754924774353,0.40464684,120200.0,120190.0,0.00718]
["bitfinex","BTCUSD",1754924774566,0.3542083,120200.0,120190.0,0.00718]
["bitfinex","BTCUSD",1754924774787,0.31440453,120200.0,120190.0,0.48619778]
["bitfinex","BTCUSD",1754924775026,0.44468453,120200.0,120190.0,0.65260097]
["bitfinex","BTCUSD",1754924775221,0.41287588,120200.0,120190.0,0.65260097]
["bitfinex","BTCUSD",1754924776075,0.39735843,120200.0,120190.0,0.65060097]
["bitfinex","BTCUSD",1754924776278,0.41288043,120200.0,120190.0,0.65060097]
["bitfinex","BTCUSD",1754924776689,0.39735484,120200.0,120190.0,0.65060097]
["bitfinex","BTCUSD",1754924776929,0.39735484,120200.0,120190.0,0.48419778]
["bitfinex","BTCUSD",1754924777151,0.37947378,120200.0,120190.0,0.65160097]
["bitfinex","BTCUSD",1754924777657,0.37947378,120200.0,120190.0,0.65260097]
["bitfinex","BTCUSD",1754924777774,0.37947378,120200.0,120190.0,0.17358319]
["bitfinex","BTCUSD",1754924777981,8.118e-05,120200.0,120190.0,0.587003]
["bitfinex","BTCUSD",1754924778181,8.118e-05,120200.0,120190.0,0.69465097]
["bitfinex","BTCUSD",1754924778591,8.118e-05,120200.0,120190.0,0.71465097]
["bitfinex","BTCUSD",1754924779202,8.118e-05,120200.0,120190.0,0.43147116]
["bitfinex","BTCUSD",1754924779405,8.118e-05,120200.0,120190.0,0.84489097]
["bitfinex","BTCUSD",1754924779838,8.118e-05,120200.0,120190.0,0.71365097]
["bitfinex","BTCUSD",1754924780150,8.118e-05,120200.0,120190.0,0.71565097]
["bitfinex","BTCUSD",1754924780513,8.118e-05,120200.0,120190.0,0.71265097]
["bitfinex","BTCUSD",1754924780998,8.118e-05,120200.0,120190.0,0.71465097]
["bitfinex","BTCUSD",1754924781197,8.118e-05,120200.0,120190.0,0.84489097]
["bitfinex","BTCUSD",1754924781371,8.118e-05,120200.0,120190.0,0.71265097]
["bitfinex","BTCUSD",1754924781575,0.00108118,120200.0,120190.0,0.86786697]
["bitfinex","BTCUSD",1754924781774,0.00108118,120200.0,120190.0,0.73762697]
["bitfinex","BTCUSD",1754924781980,0.00108118,120200.0,120190.0,0.86786697]
["bitfinex","BTCUSD",1754924783456,0.00108118,120200.0,120190.0,0.802269]
["bitfinex","BTCUSD",1754924783659,0.00108118,120200.0,120190.0,0.672029]
["bitfinex","BTCUSD",1754924783914,0.00108118,120200.0,120190.0,0.802269]
["bitfinex","BTCUSD",1754924784965,0.00108118,120200.0,120190.0,0.802229]
["bitfinex","BTCUSD",1754924787352,0.00108118,120200.0,120190.0,0.672029]
["bitfinex","BTCUSD",1754924787552,0.00108118,120200.0,120190.0,0.802229]
["bitfinex","BTCUSD",1754924788778,0.00108118,120200.0,120190.0,0.672029]
["bitfinex","BTCUSD",1754924788987,0.00108118,120200.0,120190.0,1.16817206]
["bitfinex","BTCUSD",1754924789361,0.00108118,120200.0,120190.0,1.29837206]
["bitfinex","BTCUSD",1754924790010,0.00108118,120200.0,120190.0,1.16817206]
["bitfinex","BTCUSD",1754924790224,0.00108118,120200.0,120190.0,1.29837206]
["bitfinex","BTCUSD",1754924790668,0.00108118,120200.0,120190.0,1.16817206]
["bitfinex","BTCUSD",1754924790878,0.1,120230.0,120220.0,0.57978148]
["bitfinex","BTCUSD",1754924791183,0.1,120230.0,120220.0,0.78467473]
["bitfinex","BTCUSD",1754924791458,0.10008128,120230.0,120220.0,0.91807473]
["bitfinex","BTCUSD",1754924791704,0.10008128,120230.0,120220.0,0.92652262]
["bitfinex","BTCUSD",1754924791915,0.10008128,120230.0,120220.0,0.92648262]
["bitfinex","BTCUSD",1754924792595,0.10008128,120230.0,120220.0,0.92848262]
["bitfinex","BTCUSD",1754924792831,0.10008128,120230.0,120220.0,0.79832262]
["bitfinex","BTCUSD",1754924793086,0.10008128,120230.0,120220.0,0.92848262]
["bitfinex","BTCUSD",1754924793762,0.10008128,120230.0,120220.0,0.92648262]
["bitfinex","BTCUSD",1754924793955,0.10008128,120230.0,120220.0,0.79632262]
["bitfinex","BTCUSD",1754924794238,0.10008128,120230.0,120220.0,0.92648262]
["bitfinex","BTCUSD",1754924795128,0.10008128,120230.0,120220.0,0.79632262]
["bitfinex","BTCUSD",1754924795339,0.10008128,120230.0,120220.0,0.95145062]
["bitfinex","BTCUSD",1754924795561,0.10008128,120230.0,120220.0,0.82129062]
["bitfinex","BTCUSD",1754924795781,0.10008128,120230.0,120220.0,0.84657433]
["bitfinex","BTCUSD",1754924796003,0.10008128,120230.0,120220.0,0.97673433]
["bitfinex","BTCUSD",1754924796235,0.10008128,120230.0,120220.0,0.84657433]
["bitfinex","BTCUSD",1754924796678,0.10008128,120230.0,120220.0,0.97673433]
["bitfinex","BTCUSD",1754924797106,0.10008128,120230.0,120220.0,0.84657433]
["bitfinex","BTCUSD",1754924797320,0.10008128,120230.0,120220.0,0.97673433]
["bitfinex","BTCUSD",1754924800383,0.10008128,120230.0,120220.0,0.97669433]
["bitfinex","BTCUSD",1754924801832,0.10008128,120230.0,120220.0,0.84657433]
["bitfinex","BTCUSD",1754924802045,0.10008128,120230.0,120220.0,0.97669433]
["bitfinex","BTCUSD",1754924806048,0.10008128,120230.0,120220.0,0.84657433]
["bitfinex","BTCUSD",1754924806257,0.10008128,120230.0,120220.0,0.97669433]
["bitfinex","BTCUSD",1754924807344,0.10008128,120230.0,120220.0,0.84657433]
["bitfinex","BTCUSD",1754924807555,0.10008128,120230.0,120220.0,0.97669433]
["bitfinex","BTCUSD",1754924807995,0.10008128,120230.0,120220.0,0.84657433]
["bitfinex","BTCUSD",1754924808222,0.10008128,120230.0,120220.0,0.98595978]
["bitfinex","BTCUSD",1754924808445,0.10221128,120230.0,120220.0,0.85046978]
["bitfinex","BTCUSD",1754924808663,0.10221128,120230.0,120220.0,0.32009327]
["bitfinex","BTCUSD",1754924808885,0.10221128,120230.0,120220.0,0.62277853]
["bitfinex","BTCUSD",1754924809116,0.10221128,120230.0,120220.0,0.45641686]
["bitfinex","BTCUSD",1754924809117,0.26855911,120230.0,120220.0,0.45641686]
["bitfinex","BTCUSD",1754924809339,0.27154911,120230.0,120220.0,0.62277853]
["bitfinex","BTCUSD",1754924809773,0.26855911,120230.0,120220.0,0.75289853]
["bitfinex","BTCUSD",1754924809987,0.10221128,120230.0,120220.0,0.75285853]
["bitfinex","BTCUSD",1754924810202,0.10221128,120230.0,120220.0,0.74511604]
["bitfinex","BTCUSD",1754924810454,0.10008128,120230.0,120220.0,0.74824604]
["bitfinex","BTCUSD",1754924811178,0.10008128,120230.0,120220.0,0.61816604]
["bitfinex","BTCUSD",1754924811605,0.10008128,120230.0,120220.0,0.74824604]
["bitfinex","BTCUSD",1754924813027,0.10008128,120230.0,120220.0,0.85824604]
["bitfinex","BTCUSD",1754924814707,0.10221128,120230.0,120220.0,0.85511604]
["bitfinex","BTCUSD",1754924815157,0.10221128,120230.0,120220.0,0.72503604]
["bitfinex","BTCUSD",1754924815404,0.10221128,120230.0,120220.0,0.85305604]
["bitfinex","BTCUSD",1754924815644,0.10008128,120230.0,120220.0,0.85824604]
["bitfinex","BTCUSD",1754924817496,0.10008128,120230.0,120220.0,0.44536327]
["bitfinex","BTCUSD",1754924817715,0.10008128,120230.0,120220.0,0.85824604]
["bitfinex","BTCUSD",1754924817961,0.10008128,120230.0,120220.0,0.88321604]
["bitfinex","BTCUSD",1754924818662,0.10221128,120230.0,120220.0,0.85824604]
["bitfinex","BTCUSD",1754924819359,0.10221128,120230.0,120220.0,0.85305604]
["bitfinex","BTCUSD",1754924819598,0.10008128,120230.0,120220.0,0.72816604]
["bitfinex","BTCUSD",1754924820039,0.10008128,120230.0,120220.0,0.85824604]
["bitfinex","BTCUSD",1754924820909,0.10008128,120230.0,120220.0,0.44536327]
["bitfinex","BTCUSD",1754924821134,0.10008128,120230.0,120220.0,0.85824604]
["bitfinex","BTCUSD",1754924821351,0.10162128,120230.0,120220.0,0.85511604]
["bitfinex","BTCUSD",1754924822030,0.10008128,120230.0,120220.0,0.85824604]
["bitfinex","BTCUSD",1754924823156,0.10162128,120230.0,120220.0,0.85511604]
["bitfinex","BTCUSD",1754924823392,0.10008128,120230.0,120220.0,0.72816604]
["bitfinex","BTCUSD",1754924823612,0.10008128,120230.0,120220.0,0.85824604]
["bitfinex","BTCUSD",1754924823838,0.10008128,120230.0,120220.0,0.81088929]
["bitfinex","BTCUSD",1754924824059,0.10008128,120230.0,120220.0,0.94096929]
["bitfinex","BTCUSD",1754924826890,0.10008128,120230.0,120220.0,0.81088929]
["bitfinex","BTCUSD",1754924827109,0.10008128,120230.0,120220.0,0.94096929]
["bitfinex","BTCUSD",1754924827546,0.10008128,120230.0,120220.0,0.94092929]
["bitfinex","BTCUSD",1754924829318,0.10008128,120230.0,120220.0,0.81088929]
["bitfinex","BTCUSD",1754924829845,0.10008128,120230.0,120220.0,0.94092929]
["bitfinex","BTCUSD",1754924830695,0.10221128,120230.0,120220.0,0.93573929]
["bitfinex","BTCUSD",1754924830875,0.10221128,120230.0,120220.0,0.80569929]
["bitfinex","BTCUSD",1754924831304,0.10221128,120230.0,120220.0,0.93573929]
["bitfinex","BTCUSD",1754924831729,0.10221128,120230.0,120220.0,0.80569929]
["bitfinex","BTCUSD",1754924831936,0.10221128,120230.0,120220.0,0.80775929]
["bitfinex","BTCUSD",1754924832149,0.10221128,120230.0,120220.0,0.93779929]
["bitfinex","BTCUSD",1754924832363,0.10221128,120230.0,120220.0,0.94762141]
["bitfinex","BTCUSD",1754924832787,0.10221128,120230.0,120220.0,0.97258841]
["bitfinex","BTCUSD",1754924833005,0.10221128,120230.0,120220.0,0.84048841]
["bitfinex","BTCUSD",1754924833222,0.27154911,120230.0,120220.0,0.75776516]
["bitfinex","BTCUSD",1754924833441,0.27154911,120230.0,120220.0,0.88780516]
["bitfinex","BTCUSD",1754924833702,0.27154911,120230.0,120220.0,0.35510027]
["bitfinex","BTCUSD",1754924833923,0.31533749,120230.0,120220.0,0.43115278]
["bitfinex","BTCUSD",1754924834146,0.2798665,120230.0,120200.0,0.19965693]
["bitfinex","BTCUSD",1754924834361,0.1663741,120220.0,120210.0,0.71912039]
["bitfinex","BTCUSD",1754924834595,0.1714941,120220.0,120210.0,0.71912039]
["bitfinex","BTCUSD",1754924835047,0.1714941,120220.0,120210.0,0.58908039]
["bitfinex","BTCUSD",1754924835270,0.1714941,120220.0,120210.0,0.71912039]
["bitfinex","BTCUSD",1754924835484,0.1714941,120220.0,120210.0,0.42270489]
["bitfinex","BTCUSD",1754924835907,0.1714941,120220.0,120210.0,0.55274489]
["bitfinex","BTCUSD",1754924836144,0.1714941,120220.0,120210.0,0.42270489]
["bitfinex","BTCUSD",1754924836359,0.1714941,120220.0,120210.0,0.55274489]
["bitfinex","BTCUSD",1754924836797,0.1714941,120220.0,120200.0,0.42270489]
["bitfinex","BTCUSD",1754924836798,0.1663755,120210.0,120200.0,0.42270489]
["bitfinex","BTCUSD",1754924837007,0.1685155,120210.0,120200.0,0.42270489]
["bitfinex","BTCUSD",1754924837249,0.1716755,120210.0,120200.0,0.42270489]
["bitfinex","BTCUSD",1754924837470,0.16640039,120200.0,120190.0,0.42270489]
["bitfinex","BTCUSD",1754924837699,0.16854039,120200.0,120190.0,0.58910808]
["bitfinex","BTCUSD",1754924837920,0.17170039,120200.0,120190.0,0.13838045]
["bitfinex","BTCUSD",1754924838338,0.17170039,120200.0,120190.0,0.55151611]
["bitfinex","BTCUSD",1754924838831,0.17170039,120200.0,120190.0,0.42447611]
["bitfinex","BTCUSD",1754924839040,0.17170039,120200.0,120190.0,0.55451611]
["bitfinex","BTCUSD",1754924839253,0.17170039,120200.0,120190.0,0.14138045]
["bitfinex","BTCUSD",1754924839468,0.17170039,120200.0,120190.0,0.03678276]
["bitfinex","BTCUSD",1754924839693,0.17170039,120200.0,120190.0,0.01134045]
["bitfinex","BTCUSD",1754924840129,0.17270039,120200.0,120190.0,0.01134045]
["bitfinex","BTCUSD",1754924840779,0.20743986,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754924840989,0.30274039,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754924841444,0.42511364,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754924841850,0.29507364,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754924842005,0.42511364,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754924842795,0.29507364,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754924843404,0.42511364,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754924843532,0.29507364,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754924843741,0.42511364,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754924844164,0.29507364,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754924844371,0.42511364,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754924844595,0.30341801,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754924844848,0.43345801,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754924845056,0.38168226,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754924845287,0.51172226,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754924845501,0.16640319,120190.0,120180.0,0.0004]
["bitfinex","BTCUSD",1754924845714,0.38446644,120190.0,120180.0,0.0004]
["bitfinex","BTCUSD",1754924846574,0.25442644,120190.0,120180.0,0.0004]
["bitfinex","BTCUSD",1754924846781,0.38446644,120190.0,120180.0,0.00088958]
["bitfinex","BTCUSD",1754924847404,0.25442644,120190.0,120180.0,0.00088958]
["bitfinex","BTCUSD",1754924847612,0.38446644,120190.0,120180.0,0.00688958]
["bitfinex","BTCUSD",1754924847816,0.25442644,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924848014,0.38446644,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924848430,0.25442644,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924848639,0.38446644,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924848840,0.75983899,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924849067,0.82216644,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924849269,0.81900644,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924849472,0.43984,120190.0,120180.0,0.59039228]
["bitfinex","BTCUSD",1754924849683,0.56988,120190.0,120180.0,0.59360228]
["bitfinex","BTCUSD",1754924850138,0.73628319,120190.0,120180.0,0.59039228]
["bitfinex","BTCUSD",1754924850387,0.60624319,120190.0,120180.0,0.17725662]
["bitfinex","BTCUSD",1754924850605,0.82192762,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924850838,0.43984,120190.0,120180.0,0.17530662]
["bitfinex","BTCUSD",1754924851082,0.56988,120190.0,120180.0,0.17725662]
["bitfinex","BTCUSD",1754924851309,0.60624319,120190.0,120180.0,0.17725662]
["bitfinex","BTCUSD",1754924851533,0.73628319,120190.0,120180.0,0.17530662]
["bitfinex","BTCUSD",1754924851735,0.73944319,120190.0,120180.0,0.17530662]
["bitfinex","BTCUSD",1754924851989,0.82089327,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924852212,0.69085327,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924852462,0.82089327,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924852932,0.73944319,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924853134,0.82216644,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924853593,0.82216644,120190.0,120180.0,0.17530662]
["bitfinex","BTCUSD",1754924853793,0.81900644,120190.0,120180.0,0.58844228]
["bitfinex","BTCUSD",1754924854010,0.81900644,120190.0,120180.0,0.17725662]
["bitfinex","BTCUSD",1754924854215,0.85259199,120190.0,120180.0,0.01083958]
["bitfinex","BTCUSD",1754924854428,0.72255199,120190.0,120180.0,0.01083958]
["bitfinex","BTCUSD",1754924854638,0.81900644,120190.0,120180.0,0.42397524]
["bitfinex","BTCUSD",1754924855328,0.81900644,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924855540,0.82216644,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924856861,0.69212644,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924857080,0.82216644,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924857320,0.69212644,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924857602,0.77461087,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924858085,0.90465087,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924858302,0.96756284,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924859637,0.98543067,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924859891,0.77290624,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924860126,0.90294624,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924860360,0.91845873,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924861521,0.91847175,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924861764,1.00095618,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924862239,1.00111618,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924862469,1.02354768,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924862698,1.30648334,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924862941,1.44417818,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924863445,1.4519467,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924863914,1.03881104,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924864143,1.4519467,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924864406,1.08352022,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924864640,1.49665588,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924865093,1.08352022,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924865310,1.49665588,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924865538,1.46684954,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924865764,1.05371388,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924866430,1.05383388,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924866660,0.88374388,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924866847,0.57656388,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924867114,0.36355945,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924867340,0.36045187,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924867591,0.36360187,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924868034,0.52398815,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924868258,0.52083815,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924868453,0.589562,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924868706,0.459042,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924868934,0.592712,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924869378,0.59276682,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924869607,0.46225958,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924869844,0.44166056,120190.0,120180.0,0.01404958]
["bitfinex","BTCUSD",1754924870087,0.57214056,120190.0,120180.0,0.01404958]
["bitfinex","BTCUSD",1754924870317,0.56626838,120190.0,120180.0,0.01092958]
["bitfinex","BTCUSD",1754924870534,0.57213026,120190.0,120180.0,0.01092958]
["bitfinex","BTCUSD",1754924870762,0.56633371,120190.0,120180.0,0.01092958]
["bitfinex","BTCUSD",1754924870982,0.5700302,120190.0,120180.0,0.01404958]
["bitfinex","BTCUSD",1754924871447,0.4416602,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924872147,0.5721002,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924872360,0.57210367,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924872581,0.44166367,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924872798,0.57210367,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924873231,0.44166367,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924873451,0.57211109,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924873688,0.56278473,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924873920,0.97592039,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924874140,0.56278473,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924874360,0.97592039,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924874579,0.93121121,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924874800,0.51807555,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924875015,0.51819555,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924876311,0.56304569,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924877015,0.43252569,120190.0,120180.0,0.00888958]
["bitfinex","BTCUSD",1754924877250,0.16644474,120160.0,120150.0,0.009]
["bitfinex","BTCUSD",1754924877474,0.16644474,120160.0,120150.0,0.00912188]
["bitfinex","BTCUSD",1754924877475,0.78226189,120160.0,120150.0,0.00912188]
["bitfinex","BTCUSD",1754924877694,0.92578813,120160.0,120150.0,0.00912188]
["bitfinex","BTCUSD",1754924877916,0.16647244,120140.0,120130.0,0.06599797]
["bitfinex","BTCUSD",1754924878129,0.47343422,120140.0,120130.0,0.06611972]
["bitfinex","BTCUSD",1754924878583,0.7766889,120140.0,120130.0,0.00052175]
["bitfinex","BTCUSD",1754924878812,0.97023468,120140.0,120130.0,0.00052175]
["bitfinex","BTCUSD",1754924879258,0.97023468,120140.0,120130.0,0.00152175]
["bitfinex","BTCUSD",1754924879683,0.97023468,120140.0,120130.0,0.00752175]
["bitfinex","BTCUSD",1754924880125,0.97853793,120140.0,120130.0,0.00752175]
["bitfinex","BTCUSD",1754924880568,0.84805793,120140.0,120130.0,0.00752175]
["bitfinex","BTCUSD",1754924881005,0.97849793,120140.0,120130.0,0.00752175]
["bitfinex","BTCUSD",1754924881455,0.97871976,120140.0,120130.0,0.00752175]
["bitfinex","BTCUSD",1754924882558,0.5655841,120140.0,120130.0,0.00752175]
["bitfinex","BTCUSD",1754924882825,0.5656241,120140.0,120130.0,0.00752175]
["bitfinex","BTCUSD",1754924883039,1.00375976,120140.0,120130.0,0.00752175]
["bitfinex","BTCUSD",1754924883265,0.5906241,120140.0,120130.0,0.00752175]
["bitfinex","BTCUSD",1754924883490,0.5906241,120140.0,120120.0,0.0004]
["bitfinex","BTCUSD",1754924883491,0.59707098,120130.0,120120.0,0.0004]
["bitfinex","BTCUSD",1754924883718,0.18394918,120120.0,120110.0,0.0116971]
["bitfinex","BTCUSD",1754924883940,0.92872833,120120.0,120110.0,0.01184385]
["bitfinex","BTCUSD",1754924884125,0.4889336,120120.0,120110.0,0.01184385]
["bitfinex","BTCUSD",1754924884401,0.90206926,120120.0,120110.0,0.01184385]
["bitfinex","BTCUSD",1754924884625,0.98455369,120120.0,120110.0,0.01184385]
["bitfinex","BTCUSD",1754924884841,0.16652789,120100.0,120090.0,0.0004]
["bitfinex","BTCUSD",1754924885072,0.16652789,120100.0,120090.0,0.00048118]
["bitfinex","BTCUSD",1754924885073,0.92862998,120100.0,120090.0,0.00048118]
["bitfinex","BTCUSD",1754924885307,0.38257432,120100.0,120090.0,0.00252118]
["bitfinex","BTCUSD",1754924885530,0.45120337,120100.0,120090.0,0.00564118]
["bitfinex","BTCUSD",1754924885753,0.53977279,120100.0,120090.0,0.00564118]
["bitfinex","BTCUSD",1754924885978,0.40689279,120100.0,120090.0,0.00564118]
["bitfinex","BTCUSD",1754924886228,0.28852875,120100.0,120090.0,0.23778091]
["bitfinex","BTCUSD",1754924886468,0.2885015,120100.0,120090.0,0.00564118]
["bitfinex","BTCUSD",1754924886713,0.4215415,120100.0,120090.0,0.00564118]
["bitfinex","BTCUSD",1754924886941,0.52672442,120100.0,120090.0,0.00252118]
["bitfinex","BTCUSD",1754924887192,0.52672442,120100.0,120090.0,0.00048118]
["bitfinex","BTCUSD",1754924887466,0.52700442,120100.0,120090.0,0.00048118]
["bitfinex","BTCUSD",1754924887680,0.59712644,120090.0,120080.0,0.009]
["bitfinex","BTCUSD",1754924887937,0.44402007,120090.0,120080.0,0.00914687]
["bitfinex","BTCUSD",1754924888167,0.44402007,120090.0,120070.0,0.0004]
["bitfinex","BTCUSD",1754924888168,0.18400464,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1754924888390,0.18400464,120080.0,120070.0,0.0008891]
["bitfinex","BTCUSD",1754924888391,0.71429969,120080.0,120070.0,0.0008891]
["bitfinex","BTCUSD",1754924888646,0.25512328,120080.0,120070.0,0.0008891]
["bitfinex","BTCUSD",1754924889081,0.38872328,120080.0,120070.0,0.0008891]
["bitfinex","BTCUSD",1754924889298,0.55393096,120080.0,120070.0,0.0029291]
["bitfinex","BTCUSD",1754924889525,0.44261376,120080.0,120070.0,0.0029291]
["bitfinex","BTCUSD",1754924889754,0.57629376,120080.0,120070.0,0.0029291]
["bitfinex","BTCUSD",1754924889978,0.44050376,120080.0,120070.0,0.0060491]
["bitfinex","BTCUSD",1754924890211,0.49083361,120080.0,120070.0,0.0060491]
["bitfinex","BTCUSD",1754924890476,0.49099361,120080.0,120070.0,0.0060491]
["bitfinex","BTCUSD",1754924890712,0.32443799,120080.0,120070.0,0.65335223]
["bitfinex","BTCUSD",1754924890932,0.08830716,120080.0,120070.0,0.24021657]
["bitfinex","BTCUSD",1754924891150,0.26684095,120090.0,120080.0,0.16655562]
["bitfinex","BTCUSD",1754924891371,0.32426199,120090.0,120080.0,0.16859562]
["bitfinex","BTCUSD",1754924891599,0.17100723,120090.0,120080.0,0.58281128]
["bitfinex","BTCUSD",1754924891834,0.08272325,120090.0,120080.0,0.16967562]
["bitfinex","BTCUSD",1754924892085,0.30210176,120090.0,120080.0,0.16967562]
["bitfinex","BTCUSD",1754924892296,0.30210176,120090.0,120080.0,0.00312]
["bitfinex","BTCUSD",1754924892526,0.30230176,120090.0,120080.0,0.00312]
["bitfinex","BTCUSD",1754924892755,0.16655562,120080.0,120070.0,0.0060091]
["bitfinex","BTCUSD",1754924892975,0.2914408,120080.0,120070.0,0.0060091]
["bitfinex","BTCUSD",1754924893196,0.4272008,120080.0,120070.0,0.0060091]
["bitfinex","BTCUSD",1754924893420,0.29723949,120080.0,120070.0,0.0028891]
["bitfinex","BTCUSD",1754924893642,0.43299949,120080.0,120070.0,0.0028891]
["bitfinex","BTCUSD",1754924893870,0.43295949,120080.0,120070.0,0.0040091]
["bitfinex","BTCUSD",1754924894546,0.43295949,120080.0,120070.0,0.0050091]
["bitfinex","BTCUSD",1754924894778,0.43295949,120080.0,120070.0,0.0018891]
["bitfinex","BTCUSD",1754924895051,0.45076858,120080.0,120070.0,0.0038891]
["bitfinex","BTCUSD",1754924895297,0.31504858,120080.0,120070.0,0.0038891]
["bitfinex","BTCUSD",1754924895519,0.4713676,120080.0,120070.0,0.0038891]
["bitfinex","BTCUSD",1754924895757,0.76424189,120080.0,120070.0,0.0038891]
["bitfinex","BTCUSD",1754924896027,0.78652469,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1754924896243,0.78652469,120080.0,120060.0,1e-08]
["bitfinex","BTCUSD",1754924896244,0.1665695,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1754924896464,0.79144356,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1754924896692,0.83901315,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1754924896912,0.81674975,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1754924897136,0.98627738,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1754924897367,1.0287264,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1754924897589,0.91529661,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1754924897845,1.0296864,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1754924898289,1.02967804,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1754924898521,1.03301404,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1754924898749,1.03300734,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1754924899001,0.61987168,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1754924899239,1.03296734,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1754924899776,0.89736734,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1754924900010,1.03312734,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1754924901167,1.07776809,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1754924902153,1.07772809,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1754924902594,1.04999759,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1754924902847,1.07499759,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1754924903062,0.66190193,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1754924903331,1.07503759,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1754924903549,0.93927759,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1754924903779,1.08275552,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1754924904023,1.08707955,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1754924904266,1.08710234,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1754924904781,1.04246159,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1754924905255,1.03486805,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754924905468,1.44444151,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754924905687,1.42448151,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754924905911,1.44948151,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754924906379,1.03634585,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754924906638,1.40490987,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754924906876,0.99177421,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754924907130,1.40490987,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754924907362,0.99173421,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754924907591,1.04850874,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754924908047,1.02350874,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754924908338,1.04850874,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754924908539,0.16659725,120050.0,120040.0,0.0004]
["bitfinex","BTCUSD",1754924908776,0.55318731,120050.0,120040.0,0.0004]
["bitfinex","BTCUSD",1754924909694,0.55318731,120050.0,120040.0,0.00248]
["bitfinex","BTCUSD",1754924909941,0.57063633,120050.0,120040.0,0.00248]
["bitfinex","BTCUSD",1754924910174,0.4350555,120050.0,120040.0,0.00348]
["bitfinex","BTCUSD",1754924910417,0.5708155,120050.0,120040.0,0.0014]
["bitfinex","BTCUSD",1754924910642,0.5708155,120050.0,120040.0,0.00448]
["bitfinex","BTCUSD",1754924911326,0.5708155,120050.0,120040.0,0.0024]
["bitfinex","BTCUSD",1754924911549,0.5738255,120050.0,120040.0,0.0024]
["bitfinex","BTCUSD",1754924911781,0.5708155,120050.0,120040.0,0.0024]
["bitfinex","BTCUSD",1754924912011,0.5708155,120050.0,120040.0,0.00448]
["bitfinex","BTCUSD",1754924912232,0.5738255,120050.0,120040.0,0.0024]
["bitfinex","BTCUSD",1754924912457,0.94228292,120050.0,120040.0,0.0024]
["bitfinex","BTCUSD",1754924913604,0.58893179,120050.0,120040.0,0.0024]
["bitfinex","BTCUSD",1754924913830,1.00206745,120050.0,120040.0,0.0024]
["bitfinex","BTCUSD",1754924915510,0.61395179,120050.0,120040.0,0.0024]
["bitfinex","BTCUSD",1754924915716,0.18407403,120030.0,120020.0,0.06905797]
["bitfinex","BTCUSD",1754924915938,0.48968431,120030.0,120020.0,0.07113797]
["bitfinex","BTCUSD",1754924916158,0.48968431,120030.0,120020.0,0.06807797]
["bitfinex","BTCUSD",1754924916382,0.17013028,120030.0,120020.0,0.64785252]
["bitfinex","BTCUSD",1754924916611,0.4647446,120030.0,120020.0,0.64785252]
["bitfinex","BTCUSD",1754924916857,0.03916541,120030.0,120020.0,0.68995252]
["bitfinex","BTCUSD",1754924917092,0.15715632,120030.0,120020.0,0.69000139]
["bitfinex","BTCUSD",1754924917317,0.19734894,120030.0,120020.0,0.17222776]
["bitfinex","BTCUSD",1754924917542,0.4466972,120030.0,120020.0,0.17822776]
["bitfinex","BTCUSD",1754924917764,0.51101223,120030.0,120020.0,0.01158887]
["bitfinex","BTCUSD",1754924918211,0.51101223,120030.0,120020.0,0.00858887]
["bitfinex","BTCUSD",1754924918431,0.51101223,120030.0,120020.0,0.00758887]
["bitfinex","BTCUSD",1754924918920,0.51101223,120030.0,120020.0,0.00958887]
["bitfinex","BTCUSD",1754924919139,0.40504645,120030.0,120020.0,0.00958887]
["bitfinex","BTCUSD",1754924919365,0.51133223,120030.0,120020.0,0.00958887]
["bitfinex","BTCUSD",1754924919603,0.51133223,120030.0,120020.0,0.17622776]
["bitfinex","BTCUSD",1754924919834,0.23976044,120030.0,120020.0,0.58936342]
["bitfinex","BTCUSD",1754924920297,0.23976044,120030.0,120020.0,0.17622776]
["bitfinex","BTCUSD",1754924920521,0.17544541,120030.0,120020.0,0.58936342]
["bitfinex","BTCUSD",1754924920730,0.15763632,120030.0,120020.0,0.17622776]
["bitfinex","BTCUSD",1754924921267,0.15763632,120030.0,120020.0,0.58936342]
["bitfinex","BTCUSD",1754924921488,0.17544541,120030.0,120020.0,0.58936342]
["bitfinex","BTCUSD",1754924922414,0.01553759,120030.0,120020.0,0.62840342]
["bitfinex","BTCUSD",1754924922641,0.01553759,120030.0,120020.0,0.25526776]
["bitfinex","BTCUSD",1754924922877,0.01553759,120030.0,120020.0,0.66840342]
["bitfinex","BTCUSD",1754924923104,0.15181759,120030.0,120020.0,0.66840342]
["bitfinex","BTCUSD",1754924923334,0.15181759,120030.0,120020.0,0.66640342]
["bitfinex","BTCUSD",1754924923589,0.1578194,120030.0,120020.0,0.66640342]
["bitfinex","BTCUSD",1754924923800,0.1920434,120030.0,120020.0,0.17622776]
["bitfinex","BTCUSD",1754924924019,0.3764775,120030.0,120020.0,0.17422776]
["bitfinex","BTCUSD",1754924924522,0.3550981,120030.0,120020.0,0.17422776]
["bitfinex","BTCUSD",1754924924760,0.39891668,120030.0,120020.0,0.00958887]
["bitfinex","BTCUSD",1754924925003,0.39077861,120030.0,120020.0,0.00958887]
["bitfinex","BTCUSD",1754924925220,0.50603907,120030.0,120020.0,0.00652887]
["bitfinex","BTCUSD",1754924927116,0.50400907,120030.0,120020.0,0.00970887]
["bitfinex","BTCUSD",1754924929285,0.50610907,120030.0,120020.0,0.00444887]
["bitfinex","BTCUSD",1754924929926,0.50612484,120030.0,120020.0,0.00444887]
["bitfinex","BTCUSD",1754924930809,0.50612484,120030.0,120020.0,0.00654887]
["bitfinex","BTCUSD",1754924931013,0.50402484,120030.0,120020.0,0.00654887]
["bitfinex","BTCUSD",1754924931225,0.50402484,120030.0,120020.0,0.00972887]
["bitfinex","BTCUSD",1754924932320,0.36758484,120030.0,120020.0,0.00972887]
["bitfinex","BTCUSD",1754924932542,0.50618484,120030.0,120020.0,0.00972887]
["bitfinex","BTCUSD",1754924933446,0.49138527,120030.0,120020.0,0.00972887]
["bitfinex","BTCUSD",1754924934110,0.49348527,120030.0,120020.0,0.00444887]
["bitfinex","BTCUSD",1754924934323,0.49348527,120030.0,120020.0,0.00654887]
["bitfinex","BTCUSD",1754924934582,0.51594939,120030.0,120020.0,0.00654887]
["bitfinex","BTCUSD",1754924935077,0.51594939,120030.0,120020.0,0.00444887]
["bitfinex","BTCUSD",1754924935513,0.48599753,120030.0,120020.0,0.00444887]
["bitfinex","BTCUSD",1754924936497,0.46353341,120030.0,120020.0,0.00444887]
["bitfinex","BTCUSD",1754924936722,0.46662341,120030.0,120020.0,0.00444887]
["bitfinex","BTCUSD",1754924937443,0.90432341,120030.0,120020.0,0.00444887]
["bitfinex","BTCUSD",1754924938311,1.35737221,120030.0,120020.0,0.00444887]
["bitfinex","BTCUSD",1754924938804,1.35737221,120030.0,120020.0,0.00244887]
["bitfinex","BTCUSD",1754924939057,1.44737221,120030.0,120020.0,0.00044887]
["bitfinex","BTCUSD",1754924939308,1.44737221,120030.0,120020.0,0.00244887]
["bitfinex","BTCUSD",1754924939535,1.03423655,120030.0,120020.0,0.00244887]
["bitfinex","BTCUSD",1754924939759,1.00967221,120030.0,120020.0,0.00244887]
["bitfinex","BTCUSD",1754924940206,1.03086321,120030.0,120020.0,0.00144887]
["bitfinex","BTCUSD",1754924940394,1.03186321,120030.0,120020.0,0.00144887]
["bitfinex","BTCUSD",1754924940674,1.03186321,120030.0,120020.0,0.00044887]
["bitfinex","BTCUSD",1754924940898,1.03386321,120030.0,120020.0,0.00044887]
["bitfinex","BTCUSD",1754924941383,0.62072755,120030.0,120020.0,0.00044887]
["bitfinex","BTCUSD",1754924941626,0.62064755,120030.0,120020.0,0.00044887]
["bitfinex","BTCUSD",1754924942084,0.59945655,120030.0,120020.0,0.00044887]
["bitfinex","BTCUSD",1754924942310,0.59945655,120030.0,120000.0,0.0094]
["bitfinex","BTCUSD",1754924942311,0.16665277,120010.0,120000.0,0.0094]
["bitfinex","BTCUSD",1754924942536,0.48248148,120010.0,120000.0,0.0095467]
["bitfinex","BTCUSD",1754924942755,0.50029057,120010.0,120000.0,0.0095467]
["bitfinex","BTCUSD",1754924942985,0.50338057,120010.0,120000.0,0.0095467]
["bitfinex","BTCUSD",1754924943247,0.36262057,120010.0,120000.0,0.0095467]
["bitfinex","BTCUSD",1754924943469,0.52082959,120010.0,120000.0,0.0095467]
["bitfinex","BTCUSD",1754924943698,0.52082959,120010.0,120000.0,0.0105467]
["bitfinex","BTCUSD",1754924944140,0.52082959,120010.0,120000.0,0.0115467]
["bitfinex","BTCUSD",1754924944366,0.93396525,120010.0,120000.0,0.0115467]
["bitfinex","BTCUSD",1754924945044,0.52082959,120010.0,120000.0,0.0115467]
["bitfinex","BTCUSD",1754924945265,0.52082959,120010.0,120000.0,0.0105467]
["bitfinex","BTCUSD",1754924945498,0.52082959,120010.0,120000.0,0.0095467]
["bitfinex","BTCUSD",1754924945768,0.52182959,120010.0,120000.0,0.0095467]
["bitfinex","BTCUSD",1754924945995,0.52767088,120010.0,120000.0,0.0095467]
["bitfinex","BTCUSD",1754924946240,0.52767088,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1754924946241,1.05932252,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1754924946466,0.16666666,120000.0,119990.0,0.0180115]
["bitfinex","BTCUSD",1754924946694,0.35850713,120000.0,119990.0,0.0180115]
["bitfinex","BTCUSD",1754924946920,0.5171131,120000.0,119990.0,0.0180115]
["bitfinex","BTCUSD",1754924947138,0.51127493,120000.0,119990.0,0.0180115]
["bitfinex","BTCUSD",1754924947352,0.51123493,120000.0,119990.0,0.0180115]
["bitfinex","BTCUSD",1754924947584,0.92437059,120000.0,119990.0,0.0180115]
["bitfinex","BTCUSD",1754924947805,0.78361059,120000.0,119990.0,0.0180115]
["bitfinex","BTCUSD",1754924948015,0.92733059,120000.0,119990.0,0.0180115]
["bitfinex","BTCUSD",1754924948234,0.51415493,120000.0,119990.0,0.0180115]
["bitfinex","BTCUSD",1754924949602,0.92729059,120000.0,119990.0,0.0180115]
["bitfinex","BTCUSD",1754924949832,0.92929059,120000.0,119990.0,0.0180115]
["bitfinex","BTCUSD",1754924950504,0.37547493,120000.0,119990.0,0.0180115]
["bitfinex","BTCUSD",1754924950731,0.92913059,120000.0,119990.0,0.0180115]
["bitfinex","BTCUSD",1754924951647,0.54155504,120000.0,119990.0,0.0180115]
["bitfinex","BTCUSD",1754924951877,0.9546907,120000.0,119990.0,0.0180115]
["bitfinex","BTCUSD",1754924952954,0.54155504,120000.0,119990.0,0.0180115]
["bitfinex","BTCUSD",1754924953183,0.9546907,120000.0,119990.0,0.0180115]
["bitfinex","BTCUSD",1754924953454,0.40103504,120000.0,119990.0,0.0180115]
["bitfinex","BTCUSD",1754924953682,0.40103504,120000.0,119990.0,0.0232915]
["bitfinex","BTCUSD",1754924953683,0.51032486,120000.0,119990.0,0.0232915]
["bitfinex","BTCUSD",1754924953905,0.47727434,120000.0,119990.0,0.0232915]
["bitfinex","BTCUSD",1754924954813,0.49682336,120000.0,119990.0,0.0180115]
["bitfinex","BTCUSD",1754924955035,0.91142902,120000.0,119990.0,0.0180115]
["bitfinex","BTCUSD",1754924955424,0.92697905,120000.0,119990.0,0.0180115]
["bitfinex","BTCUSD",1754924955671,0.91142902,120000.0,119990.0,0.0180115]
["bitfinex","BTCUSD",1754924956532,0.92697911,120000.0,119990.0,0.0180115]
["bitfinex","BTCUSD",1754924956753,0.95166654,120000.0,119990.0,0.0180115]
["bitfinex","BTCUSD",1754924956984,0.96958046,120000.0,119990.0,0.0180115]
["bitfinex","BTCUSD",1754924957886,0.82918046,120000.0,119990.0,0.0180115]
["bitfinex","BTCUSD",1754924958105,0.4145748,120000.0,119990.0,0.0199715]
["bitfinex","BTCUSD",1754924958320,0.52814737,120000.0,119990.0,0.0231915]
["bitfinex","BTCUSD",1754924958575,0.37033999,120000.0,119990.0,0.0231915]
["bitfinex","BTCUSD",1754924958806,0.33687434,120000.0,119990.0,0.18987205]
["bitfinex","BTCUSD",1754924958988,0.47723434,120000.0,119990.0,0.0231915]
["bitfinex","BTCUSD",1754924959461,0.47523434,120000.0,119990.0,0.18987205]
["bitfinex","BTCUSD",1754924959682,0.47223434,120000.0,119990.0,0.18987205]
["bitfinex","BTCUSD",1754924959898,0.47323434,120000.0,119990.0,0.18987205]
["bitfinex","BTCUSD",1754924960802,0.33287434,120000.0,119990.0,0.18987205]
["bitfinex","BTCUSD",1754924961060,0.16520768,120000.0,119990.0,0.18987205]
["bitfinex","BTCUSD",1754924961279,0.22284325,120000.0,119990.0,0.18987205]
["bitfinex","BTCUSD",1754924961498,0.08272325,120000.0,119990.0,0.18987205]
["bitfinex","BTCUSD",1754924961732,0.00014648,120010.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1754924961961,0.3895625,120010.0,120000.0,0.00518]
["bitfinex","BTCUSD",1754924962179,0.44601707,120010.0,120000.0,0.00518]
["bitfinex","BTCUSD",1754924965598,0.30597707,120010.0,120000.0,0.00518]
["bitfinex","BTCUSD",1754924965852,0.44577707,120010.0,120000.0,0.00518]
["bitfinex","BTCUSD",1754924967409,0.44780707,120010.0,120000.0,0.00196]
["bitfinex","BTCUSD",1754924968082,0.16666666,120000.0,119990.0,0.0212315]
["bitfinex","BTCUSD",1754924968303,0.31286728,120000.0,119990.0,0.0199715]
["bitfinex","BTCUSD",1754924968491,0.31286728,120000.0,119990.0,0.0180115]
["bitfinex","BTCUSD",1754924968957,0.31083728,120000.0,119990.0,0.0231915]
["bitfinex","BTCUSD",1754924969436,0.31083728,120000.0,119990.0,0.0241915]
["bitfinex","BTCUSD",1754924969654,0.31083728,120000.0,119990.0,0.19087205]
["bitfinex","BTCUSD",1754924969875,0.36755403,120000.0,119990.0,0.60500771]
["bitfinex","BTCUSD",1754924970089,0.36755403,120000.0,119990.0,0.19187205]
["bitfinex","BTCUSD",1754924970575,0.22811403,120000.0,119990.0,0.19187205]
["bitfinex","BTCUSD",1754924970803,0.36751403,120000.0,119990.0,0.19187205]
["bitfinex","BTCUSD",1754924971472,0.45023728,120000.0,119990.0,0.0251915]
["bitfinex","BTCUSD",1754924971699,0.28357062,120000.0,119990.0,0.19187205]
["bitfinex","BTCUSD",1754924971950,0.45023728,120000.0,119990.0,0.19187205]
["bitfinex","BTCUSD",1754924972396,0.45031728,120000.0,119990.0,0.19187205]
["bitfinex","BTCUSD",1754924973985,0.45031728,120000.0,119990.0,0.0251915]
["bitfinex","BTCUSD",1754924975492,0.45234728,120000.0,119990.0,0.0200115]
["bitfinex","BTCUSD",1754924975723,0.88413664,120000.0,119990.0,0.0200115]
["bitfinex","BTCUSD",1754924975940,0.91952646,120000.0,119990.0,0.0200115]
["bitfinex","BTCUSD",1754924976398,0.5063908,120000.0,119990.0,0.0200115]
["bitfinex","BTCUSD",1754924977267,0.5063908,120000.0,119990.0,0.0190115]
["bitfinex","BTCUSD",1754924977683,0.5083908,120000.0,119990.0,0.0190115]
["bitfinex","BTCUSD",1754924977896,0.5083908,120000.0,119990.0,0.0180115]
["bitfinex","BTCUSD",1754924978341,0.5113908,120000.0,119990.0,0.0180115]
["bitfinex","BTCUSD",1754924979197,0.92452646,120000.0,119990.0,0.0180115]
["bitfinex","BTCUSD",1754924979408,0.5113908,120000.0,119990.0,0.0180115]
["bitfinex","BTCUSD",1754924981383,0.3688308,120000.0,119990.0,0.0180115]
["bitfinex","BTCUSD",1754924981606,0.5075508,120000.0,119990.0,0.0180115]
["bitfinex","BTCUSD",1754924981807,0.50755543,120000.0,119990.0,0.0180115]
["bitfinex","BTCUSD",1754924983073,0.50755543,120000.0,119990.0,0.0199715]
["bitfinex","BTCUSD",1754924983275,0.48961481,120000.0,119990.0,0.0199715]
["bitfinex","BTCUSD",1754924983536,0.48961481,120000.0,119990.0,0.0180115]
["bitfinex","BTCUSD",1754924985819,0.45447728,120000.0,119990.0,0.0231915]
["bitfinex","BTCUSD",1754924986695,0.31583728,120000.0,119990.0,0.18987205]
["bitfinex","BTCUSD",1754924986900,0.45439728,120000.0,119990.0,0.18987205]
["bitfinex","BTCUSD",1754924987117,0.28773062,120000.0,119990.0,0.18987205]
["bitfinex","BTCUSD",1754924987350,0.45439728,120000.0,119990.0,0.18987205]
["bitfinex","BTCUSD",1754924987620,0.28473062,120000.0,119990.0,0.18987205]
["bitfinex","BTCUSD",1754924987850,0.44939728,120000.0,119990.0,0.18987205]
["bitfinex","BTCUSD",1754924988112,0.06644737,120000.0,119990.0,0.72671568]
["bitfinex","BTCUSD",1754924988344,0.00014648,120010.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1754924988613,0.16658441,120060.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1754924988614,0.13852,120040.0,120030.0,0.16662501]
["bitfinex","BTCUSD",1754924988841,0.23509525,120040.0,120030.0,0.58504067]
["bitfinex","BTCUSD",1754924989324,0.13852,120040.0,120030.0,0.58504067]
["bitfinex","BTCUSD",1754924989786,0.13852,120040.0,120030.0,0.17190501]
["bitfinex","BTCUSD",1754924991119,0.13852,120040.0,120030.0,0.17390501]
["bitfinex","BTCUSD",1754924991320,0.30513112,120040.0,120030.0,0.17390501]
["bitfinex","BTCUSD",1754924991535,0.13852,120040.0,120030.0,0.17390501]
["bitfinex","BTCUSD",1754924991801,0.16903211,120040.0,120030.0,0.17390501]
["bitfinex","BTCUSD",1754924992017,0.33564323,120040.0,120030.0,0.17590501]
["bitfinex","BTCUSD",1754924992243,0.30513112,120040.0,120030.0,0.17590501]
["bitfinex","BTCUSD",1754924992468,0.38785437,120040.0,120030.0,0.00928]
["bitfinex","BTCUSD",1754924992700,0.38989437,120040.0,120030.0,0.004]
["bitfinex","BTCUSD",1754924992931,0.39308437,120040.0,120030.0,0.004]
["bitfinex","BTCUSD",1754924993150,0.83078437,120040.0,120030.0,0.004]
["bitfinex","BTCUSD",1754924993369,0.9132688,120040.0,120030.0,0.004]
["bitfinex","BTCUSD",1754924993605,1.41640446,120040.0,120030.0,0.004]
["bitfinex","BTCUSD",1754924993818,1.43385348,120040.0,120030.0,0.004]
["bitfinex","BTCUSD",1754924994031,1.43181348,120040.0,120030.0,0.004]
["bitfinex","BTCUSD",1754924994243,0.99411348,120040.0,120030.0,0.004]
["bitfinex","BTCUSD",1754924994463,0.16666666,120000.0,119990.0,0.0211715]
["bitfinex","BTCUSD",1754924994680,0.38750991,120000.0,119990.0,0.0180115]
["bitfinex","BTCUSD",1754924995823,0.39350991,120000.0,119990.0,0.01815798]
["bitfinex","BTCUSD",1754924996376,0.38750991,120000.0,119990.0,0.01815798]
["bitfinex","BTCUSD",1754924996600,0.39069991,120000.0,119990.0,0.01815798]
["bitfinex","BTCUSD",1754924998226,0.47618434,120000.0,119990.0,0.01815798]
["bitfinex","BTCUSD",1754924998688,0.90576902,120000.0,119990.0,0.01815798]
["bitfinex","BTCUSD",1754924998915,0.49263336,120000.0,119990.0,0.01815798]
["bitfinex","BTCUSD",1754924999362,0.90576902,120000.0,119990.0,0.01815798]
["bitfinex","BTCUSD",1754924999606,0.90676902,120000.0,119990.0,0.01815798]
["bitfinex","BTCUSD",1754925000067,0.90880902,120000.0,119990.0,0.01815798]
["bitfinex","BTCUSD",1754925000727,0.92435408,120000.0,119990.0,0.01815798]
["bitfinex","BTCUSD",1754925000965,0.93272846,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1754925001183,0.9564679,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1754925001615,0.95646801,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1754925002782,0.95598801,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1754925003247,0.54285235,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1754925003504,0.95598801,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1754925005062,0.54285235,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1754925005267,0.950158,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1754925005912,0.95598335,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1754925006361,0.950158,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1754925006593,0.53702234,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1754925006817,0.53700738,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1754925007299,0.95014304,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1754925007936,0.95006304,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1754925008158,0.95340004,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1754925008607,0.95285828,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1754925009682,0.53972262,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1754925009921,0.95285828,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1754925010136,0.95265828,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1754925010366,0.95061828,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1754925010988,0.53748262,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1754925011671,0.94742828,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1754925013511,0.53429262,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1754925013719,0.9388139,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1754925014816,0.52567824,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1754925015007,0.9388139,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1754925015666,0.9403939,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1754925016859,0.52725824,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1754925017056,0.9403939,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1754925017460,0.52725824,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1754925017715,0.9403939,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1754925018407,0.94036629,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1754925018980,0.94036623,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1754925019448,0.94619136,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1754925020051,0.94916136,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1754925020482,0.97151749,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1754925020708,0.94916136,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1754925021336,0.97151749,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1754925022619,1.00146935,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1754925022875,0.97911322,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1754925023530,1.02386455,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1754925023752,1.43700021,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1754925023994,0.18415736,119970.0,119960.0,0.00354]
["bitfinex","BTCUSD",1754925024217,0.802259,119970.0,119960.0,0.0004]
["bitfinex","BTCUSD",1754925024432,0.96231447,119970.0,119960.0,0.00559]
["bitfinex","BTCUSD",1754925024651,0.9331617,119970.0,119960.0,0.00559]
["bitfinex","BTCUSD",1754925024869,0.55130818,119970.0,119960.0,0.00559]
["bitfinex","BTCUSD",1754925025082,0.96444384,119970.0,119960.0,0.00559]
["bitfinex","BTCUSD",1754925025309,0.964444,119970.0,119960.0,0.00245]
["bitfinex","BTCUSD",1754925025726,0.55130834,119970.0,119960.0,0.00245]
["bitfinex","BTCUSD",1754925026187,0.55130834,119970.0,119960.0,0.00559]
["bitfinex","BTCUSD",1754925026413,0.964444,119970.0,119960.0,0.00559]
["bitfinex","BTCUSD",1754925026644,0.58125573,119970.0,119960.0,0.00559]
["bitfinex","BTCUSD",1754925026867,0.58225573,119970.0,119960.0,0.00559]
["bitfinex","BTCUSD",1754925027091,0.58225573,119970.0,119960.0,0.00659]
["bitfinex","BTCUSD",1754925027759,0.58225573,119970.0,119960.0,0.00345]
["bitfinex","BTCUSD",1754925028897,0.99539139,119970.0,119960.0,0.0014]
["bitfinex","BTCUSD",1754925030407,0.99836139,119970.0,119960.0,0.0014]
["bitfinex","BTCUSD",1754925030634,0.58522573,119970.0,119960.0,0.0014]
["bitfinex","BTCUSD",1754925030862,0.99539139,119970.0,119960.0,0.0014]
["bitfinex","BTCUSD",1754925032013,0.99836139,119970.0,119960.0,0.0014]
["bitfinex","BTCUSD",1754925032499,0.99539139,119970.0,119960.0,0.0014]
["bitfinex","BTCUSD",1754925032726,0.58042573,119970.0,119960.0,0.00659]
["bitfinex","BTCUSD",1754925033204,0.58245573,119970.0,119960.0,0.00659]
["bitfinex","BTCUSD",1754925033632,0.42840671,119970.0,119960.0,0.00659]
["bitfinex","BTCUSD",1754925033847,0.56293671,119970.0,119960.0,0.00659]
["bitfinex","BTCUSD",1754925034033,0.58241573,119970.0,119960.0,0.00659]
["bitfinex","BTCUSD",1754925034317,1.00528357,119970.0,119960.0,0.00659]
["bitfinex","BTCUSD",1754925034551,0.58026573,119970.0,119960.0,0.00659]
["bitfinex","BTCUSD",1754925034789,0.44382573,119970.0,119960.0,0.00659]
["bitfinex","BTCUSD",1754925035007,0.10160815,119970.0,119960.0,0.17331224]
["bitfinex","BTCUSD",1754925035228,0.08260681,120000.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1754925035451,0.1364,119990.0,119980.0,0.23229241]
["bitfinex","BTCUSD",1754925035665,0.42595437,119990.0,119980.0,0.06559797]
["bitfinex","BTCUSD",1754925035884,0.42595437,119990.0,119980.0,0.23434241]
["bitfinex","BTCUSD",1754925036095,0.42595437,119990.0,119980.0,0.23748241]
["bitfinex","BTCUSD",1754925036316,0.21912325,119990.0,119980.0,0.24604973]
["bitfinex","BTCUSD",1754925036532,0.21912325,119990.0,119980.0,0.28293973]
["bitfinex","BTCUSD",1754925036747,0.21912325,119990.0,119980.0,0.68897044]
["bitfinex","BTCUSD",1754925037614,0.21912325,119990.0,119980.0,0.20877444]
["bitfinex","BTCUSD",1754925037838,0.3858038,119990.0,119980.0,0.20877444]
["bitfinex","BTCUSD",1754925038053,0.27438257,119990.0,119980.0,0.20877444]
["bitfinex","BTCUSD",1754925038267,0.27638257,119990.0,119980.0,0.20877444]
["bitfinex","BTCUSD",1754925038492,0.27638257,119990.0,119980.0,0.21730135]
["bitfinex","BTCUSD",1754925038881,0.44306312,119990.0,119980.0,0.17188444]
["bitfinex","BTCUSD",1754925039584,0.44306312,119990.0,119980.0,0.00519]
["bitfinex","BTCUSD",1754925039789,0.44509312,119990.0,119980.0,0.00205]
["bitfinex","BTCUSD",1754925040002,0.16669444,119980.0,119970.0,0.00314]
["bitfinex","BTCUSD",1754925040221,0.31059645,119980.0,119970.0,0.00519]
["bitfinex","BTCUSD",1754925040478,0.31262645,119980.0,119970.0,0.00205]
["bitfinex","BTCUSD",1754925040936,0.40262645,119980.0,119970.0,0.00205]
["bitfinex","BTCUSD",1754925041385,0.40059645,119980.0,119970.0,0.00519]
["bitfinex","BTCUSD",1754925042093,0.40159645,119980.0,119970.0,0.00519]
["bitfinex","BTCUSD",1754925042532,0.40362645,119980.0,119970.0,0.00205]
["bitfinex","BTCUSD",1754925043232,0.40362645,119980.0,119970.0,0.00305]
["bitfinex","BTCUSD",1754925044727,0.40362645,119980.0,119970.0,0.00619]
["bitfinex","BTCUSD",1754925045359,0.40362645,119980.0,119970.0,0.00305]
["bitfinex","BTCUSD",1754925046218,0.40159645,119980.0,119970.0,0.00619]
["bitfinex","BTCUSD",1754925046849,0.34041769,119980.0,119970.0,0.00619]
["bitfinex","BTCUSD",1754925050101,0.34239769,119980.0,119970.0,0.00305]
["bitfinex","BTCUSD",1754925050322,0.76013572,119980.0,119970.0,0.001]
["bitfinex","BTCUSD",1754925050543,0.77758474,119980.0,119970.0,0.001]
["bitfinex","BTCUSD",1754925050751,0.79315217,119980.0,119970.0,0.001]
["bitfinex","BTCUSD",1754925050962,0.86006917,119980.0,119970.0,0.001]
["bitfinex","BTCUSD",1754925051184,0.87563695,119980.0,119970.0,0.001]
["bitfinex","BTCUSD",1754925051403,0.8935723,119980.0,119970.0,0.001]
["bitfinex","BTCUSD",1754925051612,0.89357345,119980.0,119970.0,0.001]
["bitfinex","BTCUSD",1754925052268,0.18415736,119970.0,119960.0,0.0004]
["bitfinex","BTCUSD",1754925052486,0.90484307,119970.0,119960.0,0.0004]
["bitfinex","BTCUSD",1754925052723,0.92041141,119970.0,119960.0,0.0004]
["bitfinex","BTCUSD",1754925054499,0.90484307,119970.0,119960.0,0.0004]
["bitfinex","BTCUSD",1754925054748,0.92241094,119970.0,119960.0,0.0004]
["bitfinex","BTCUSD",1754925056058,0.92574894,119970.0,119960.0,0.0004]
["bitfinex","BTCUSD",1754925056675,0.92374894,119970.0,119960.0,0.0004]
["bitfinex","BTCUSD",1754925056888,0.92374894,119970.0,119960.0,0.0014]
["bitfinex","BTCUSD",1754925056889,0.92874894,119970.0,119960.0,0.0014]
["bitfinex","BTCUSD",1754925057101,0.93274894,119970.0,119960.0,0.0014]
["bitfinex","BTCUSD",1754925057536,0.93274894,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1754925057755,0.95651958,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1754925058433,0.9959322,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1754925058650,1.51428775,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1754925058866,1.10282972,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1754925059506,0.68823169,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1754925059720,1.10282972,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1754925059955,1.10591126,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1754925060161,1.12183932,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1754925060369,1.12183892,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1754925060587,1.10791126,119950.0,119940.0,0.00100001]
["bitfinex","BTCUSD",1754925061045,1.10991126,119950.0,119940.0,0.00100001]
["bitfinex","BTCUSD",1754925061289,0.97133126,119950.0,119940.0,0.00100001]
["bitfinex","BTCUSD",1754925061504,1.12732028,119950.0,119940.0,0.00100001]
["bitfinex","BTCUSD",1754925062660,0.97321241,119950.0,119940.0,0.00301001]
["bitfinex","BTCUSD",1754925062889,0.69393438,119950.0,119940.0,0.00301001]
["bitfinex","BTCUSD",1754925063518,1.11167241,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1754925063736,0.57730172,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1754925063949,0.55663438,119950.0,119940.0,0.00523001]
["bitfinex","BTCUSD",1754925064156,0.69187438,119950.0,119940.0,0.00523001]
["bitfinex","BTCUSD",1754925064367,1.10845241,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1754925064571,1.11159241,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1754925065414,0.69699438,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1754925065633,0.69187438,119950.0,119940.0,0.00523001]
["bitfinex","BTCUSD",1754925065844,0.69699438,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1754925066047,1.11159241,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1754925066690,1.10845241,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1754925067328,1.11159241,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1754925068424,1.14506551,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1754925068895,1.00982551,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1754925069098,1.14494551,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1754925070454,1.15077937,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1754925071518,1.01565937,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1754925071739,1.01565937,119950.0,119940.0,0.00201001]
["bitfinex","BTCUSD",1754925071740,0.73288134,119950.0,119940.0,0.00201001]
["bitfinex","BTCUSD",1754925071934,1.15061937,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1754925072141,1.17596499,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1754925075429,1.19842553,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1754925075841,0.7806875,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1754925076042,0.62326696,119950.0,119940.0,0.00201001]
["bitfinex","BTCUSD",1754925076248,0.7784275,119950.0,119940.0,0.00523001]
["bitfinex","BTCUSD",1754925076464,0.75596696,119950.0,119940.0,0.00523001]
["bitfinex","BTCUSD",1754925077025,0.70725846,119950.0,119940.0,0.00523001]
["bitfinex","BTCUSD",1754925077675,0.72470748,119950.0,119940.0,0.00523001]
["bitfinex","BTCUSD",1754925077894,0.59010748,119950.0,119940.0,0.00523001]
["bitfinex","BTCUSD",1754925078125,0.72466748,119950.0,119940.0,0.00523001]
["bitfinex","BTCUSD",1754925078298,0.67374536,119950.0,119940.0,0.00523001]
["bitfinex","BTCUSD",1754925080208,0.69171225,119950.0,119940.0,0.00523001]
["bitfinex","BTCUSD",1754925080413,0.67374536,119950.0,119940.0,0.00523001]
["bitfinex","BTCUSD",1754925081185,0.69171877,119950.0,119940.0,0.00523001]
["bitfinex","BTCUSD",1754925081399,0.68934777,119950.0,119940.0,0.00523001]
["bitfinex","BTCUSD",1754925081606,0.55478777,119950.0,119940.0,0.00523001]
["bitfinex","BTCUSD",1754925081836,0.67354536,119950.0,119940.0,0.00523001]
["bitfinex","BTCUSD",1754925082217,0.47338536,119950.0,119940.0,0.17198005]
["bitfinex","BTCUSD",1754925082791,0.33902536,119950.0,119940.0,0.17198005]
["bitfinex","BTCUSD",1754925082996,0.17228922,119950.0,119940.0,0.17198005]
["bitfinex","BTCUSD",1754925083200,0.22412479,119950.0,119940.0,0.17198005]
["bitfinex","BTCUSD",1754925083636,0.00508154,119950.0,119940.0,0.62121808]
["bitfinex","BTCUSD",1754925083886,8.154e-05,119950.0,119940.0,0.62121807]
["bitfinex","BTCUSD",1754925084116,0.00208154,119950.0,119940.0,0.20662004]
["bitfinex","BTCUSD",1754925084322,0.00508154,119950.0,119940.0,0.17198004]
["bitfinex","BTCUSD",1754925084549,0.16881768,119950.0,119940.0,0.00523]
["bitfinex","BTCUSD",1754925084756,0.2744205,119950.0,119940.0,0.00523]
["bitfinex","BTCUSD",1754925084984,0.2724205,119950.0,119940.0,0.00523]
["bitfinex","BTCUSD",1754925086488,0.2724205,119950.0,119940.0,0.00723]
["bitfinex","BTCUSD",1754925087169,0.2724205,119950.0,119940.0,0.17498004]
["bitfinex","BTCUSD",1754925087386,0.2724205,119950.0,119940.0,0.00823]
["bitfinex","BTCUSD",1754925087857,0.2724205,119950.0,119940.0,0.00623]
["bitfinex","BTCUSD",1754925088311,0.2724205,119950.0,119940.0,0.00823]
["bitfinex","BTCUSD",1754925092486,0.2743905,119950.0,119940.0,0.00501]
["bitfinex","BTCUSD",1754925092926,0.2773705,119950.0,119940.0,0.003]
["bitfinex","BTCUSD",1754925093132,0.69196853,119950.0,119940.0,0.003]
["bitfinex","BTCUSD",1754925093272,0.72736404,119950.0,119940.0,0.003]
["bitfinex","BTCUSD",1754925093665,0.81736404,119950.0,119940.0,0.003]
["bitfinex","BTCUSD",1754925093870,0.31276601,119950.0,119940.0,0.003]
["bitfinex","BTCUSD",1754925094102,0.31276601,119950.0,119940.0,0.002]
["bitfinex","BTCUSD",1754925094321,0.32834402,119950.0,119940.0,0.002]
["bitfinex","BTCUSD",1754925094739,0.16675004,119940.0,119930.0,0.0004]
["bitfinex","BTCUSD",1754925094955,0.8764327,119940.0,119930.0,0.0004]
["bitfinex","BTCUSD",1754925095588,0.46439952,119940.0,119930.0,0.0004]
["bitfinex","BTCUSD",1754925095796,0.48233942,119940.0,119930.0,0.0004]
["bitfinex","BTCUSD",1754925096000,0.49791239,119940.0,119930.0,0.0004]
["bitfinex","BTCUSD",1754925097353,0.48233942,119940.0,119930.0,0.0004]
["bitfinex","BTCUSD",1754925097557,0.48209942,119940.0,119930.0,0.0004]
["bitfinex","BTCUSD",1754925098885,0.57209942,119940.0,119930.0,0.0004]
["bitfinex","BTCUSD",1754925099400,0.55415952,119940.0,119930.0,0.0004]
["bitfinex","BTCUSD",1754925100062,0.55117952,119940.0,119930.0,0.00242]
["bitfinex","BTCUSD",1754925100471,0.55117952,119940.0,119930.0,0.0004]
["bitfinex","BTCUSD",1754925100472,0.55415952,119940.0,119930.0,0.0004]
["bitfinex","BTCUSD",1754925101930,0.55117952,119940.0,119930.0,0.0004]
["bitfinex","BTCUSD",1754925102565,0.55415952,119940.0,119930.0,0.0004]
["bitfinex","BTCUSD",1754925103058,0.55117952,119940.0,119930.0,0.00242]
["bitfinex","BTCUSD",1754925103259,0.5343705,119940.0,119930.0,0.00552]
["bitfinex","BTCUSD",1754925103476,0.8266827,119940.0,119930.0,0.00552]
["bitfinex","BTCUSD",1754925103688,0.9618827,119940.0,119930.0,0.00552]
["bitfinex","BTCUSD",1754925104329,0.8266827,119940.0,119930.0,0.17228394]
["bitfinex","BTCUSD",1754925104541,0.9618427,119940.0,119930.0,0.58688197]
["bitfinex","BTCUSD",1754925104754,0.9618427,119940.0,119930.0,0.00552]
["bitfinex","BTCUSD",1754925109686,0.9618427,119940.0,119930.0,0.17228394]
["bitfinex","BTCUSD",1754925110910,0.9618427,119940.0,119930.0,0.00552]
["bitfinex","BTCUSD",1754925111878,0.9618427,119940.0,119930.0,0.17228394]
["bitfinex","BTCUSD",1754925112112,0.79509266,119940.0,119930.0,0.17228394]
["bitfinex","BTCUSD",1754925112722,0.9618427,119940.0,119930.0,0.17228394]
["bitfinex","BTCUSD",1754925113133,0.57720941,119940.0,119930.0,0.17228394]
["bitfinex","BTCUSD",1754925113520,0.66318,119940.0,119930.0,0.58688197]
["bitfinex","BTCUSD",1754925114076,0.66318,119940.0,119930.0,0.17228394]
["bitfinex","BTCUSD",1754925114314,0.66318,119940.0,119930.0,0.58688197]
["bitfinex","BTCUSD",1754925114492,0.66318,119940.0,119930.0,0.58788197]
["bitfinex","BTCUSD",1754925114907,0.66318,119940.0,119930.0,0.58988197]
["bitfinex","BTCUSD",1754925117135,0.57318,119940.0,119930.0,0.58988197]
["bitfinex","BTCUSD",1754925118138,0.13548,119940.0,119930.0,0.58988197]
["bitfinex","BTCUSD",1754925118972,0.30223004,119940.0,119930.0,0.17528394]
["bitfinex","BTCUSD",1754925119482,0.30423004,119940.0,119930.0,0.00542]
["bitfinex","BTCUSD",1754925119710,0.39004329,119940.0,119930.0,0.0034]
["bitfinex","BTCUSD",1754925119932,0.4457297,119940.0,119930.0,0.0034]
["bitfinex","BTCUSD",1754925120623,0.87074239,119940.0,119930.0,0.0034]
["bitfinex","BTCUSD",1754925120871,0.4457297,119940.0,119930.0,0.0034]
["bitfinex","BTCUSD",1754925121104,0.87074239,119940.0,119930.0,0.0034]
["bitfinex","BTCUSD",1754925122049,0.4457297,119940.0,119930.0,0.0034]
["bitfinex","BTCUSD",1754925122500,0.5357297,119940.0,119930.0,0.0034]
["bitfinex","BTCUSD",1754925123824,0.31243645,119940.0,119930.0,0.00548]
["bitfinex","BTCUSD",1754925124044,0.09,119940.0,119930.0,0.00843]
["bitfinex","BTCUSD",1754925124259,0.13512,119940.0,119930.0,0.17519394]
["bitfinex","BTCUSD",1754925124491,8.154e-05,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1754925124728,0.21992479,119950.0,119940.0,0.16883004]
["bitfinex","BTCUSD",1754925124917,0.42646829,119950.0,119940.0,0.16883004]
["bitfinex","BTCUSD",1754925125157,0.42955829,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1754925125992,0.42955829,119950.0,119930.0,0.17311394]
["bitfinex","BTCUSD",1754925126205,0.42955829,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1754925126407,0.42646829,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1754925126616,0.42646829,119950.0,119940.0,0.16883004]
["bitfinex","BTCUSD",1754925127259,0.42646829,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1754925127884,0.42646829,119950.0,119940.0,0.16883004]
["bitfinex","BTCUSD",1754925128953,0.42646829,119950.0,119940.0,0.17178004]
["bitfinex","BTCUSD",1754925129447,0.29134829,119950.0,119940.0,0.17178004]
["bitfinex","BTCUSD",1754925129662,0.42622829,119950.0,119940.0,0.17178004]
["bitfinex","BTCUSD",1754925130542,0.34741215,119950.0,119940.0,0.17178004]
["bitfinex","BTCUSD",1754925130766,0.22484154,119950.0,119940.0,0.58685977]
["bitfinex","BTCUSD",1754925130978,0.22484154,119950.0,119940.0,0.17178004]
["bitfinex","BTCUSD",1754925131212,0.22484154,119950.0,119940.0,0.58685977]
["bitfinex","BTCUSD",1754925131213,0.09008154,119950.0,119940.0,0.58685977]
["bitfinex","BTCUSD",1754925131416,0.13480154,119950.0,119940.0,0.58685977]
["bitfinex","BTCUSD",1754925131836,0.13480154,119950.0,119940.0,0.62035003]
["bitfinex","BTCUSD",1754925132642,8.154e-05,119950.0,119940.0,0.62035003]
["bitfinex","BTCUSD",1754925132851,0.13480154,119950.0,119940.0,0.62035003]
["bitfinex","BTCUSD",1754925133043,8.154e-05,119950.0,119940.0,0.62035003]
["bitfinex","BTCUSD",1754925133482,8.154e-05,119950.0,119940.0,0.66035003]
["bitfinex","BTCUSD",1754925134214,8.154e-05,119950.0,119940.0,0.90422047]
["bitfinex","BTCUSD",1754925134437,8.154e-05,119950.0,119940.0,0.86422047]
["bitfinex","BTCUSD",1754925134651,8.154e-05,119950.0,119940.0,0.86522047]
["bitfinex","BTCUSD",1754925135322,8.154e-05,119950.0,119940.0,0.49014074]
["bitfinex","BTCUSD",1754925135523,8.154e-05,119950.0,119940.0,0.90522047]
["bitfinex","BTCUSD",1754925136890,8.154e-05,119950.0,119940.0,0.96531047]
["bitfinex","BTCUSD",1754925137695,8.154e-05,119950.0,119940.0,0.96431047]
["bitfinex","BTCUSD",1754925137897,8.154e-05,119950.0,119940.0,1.39683922]
["bitfinex","BTCUSD",1754925138099,8.154e-05,119950.0,119940.0,0.97975949]
["bitfinex","BTCUSD",1754925138320,8.154e-05,119950.0,119940.0,0.98275949]
["bitfinex","BTCUSD",1754925138760,8.154e-05,119950.0,119940.0,1.39483922]
["bitfinex","BTCUSD",1754925138977,8.154e-05,119950.0,119940.0,0.98375949]
["bitfinex","BTCUSD",1754925139187,0.00108154,119950.0,119940.0,0.98375949]
["bitfinex","BTCUSD",1754925139391,0.00108154,119950.0,119940.0,0.98575949]
["bitfinex","BTCUSD",1754925139828,0.00108154,119950.0,119940.0,0.98375949]
["bitfinex","BTCUSD",1754925140696,8.154e-05,119950.0,119940.0,0.97975949]
["bitfinex","BTCUSD",1754925140922,8.154e-05,119950.0,119940.0,0.37758074]
["bitfinex","BTCUSD",1754925141170,0.00408154,119950.0,119940.0,0.48686074]
["bitfinex","BTCUSD",1754925142275,0.00408154,119950.0,119940.0,0.90194047]
["bitfinex","BTCUSD",1754925143541,0.00408154,119950.0,119940.0,0.89691047]
["bitfinex","BTCUSD",1754925144204,0.00614154,119950.0,119940.0,0.81637722]
["bitfinex","BTCUSD",1754925145739,0.00614154,119950.0,119940.0,0.40129749]
["bitfinex","BTCUSD",1754925146359,0.00614154,119950.0,119940.0,0.36129749]
["bitfinex","BTCUSD",1754925147205,0.00408154,119950.0,119940.0,0.36129749]
["bitfinex","BTCUSD",1754925147410,0.00614154,119950.0,119940.0,0.35914749]
["bitfinex","BTCUSD",1754925147807,0.00614154,119950.0,119940.0,0.36914749]
["bitfinex","BTCUSD",1754925148046,0.17287768,119950.0,119940.0,0.2102403]
["bitfinex","BTCUSD",1754925148262,0.17609768,119950.0,119940.0,0.2102403]
["bitfinex","BTCUSD",1754925148472,0.17609768,119950.0,119940.0,0.3192903]
["bitfinex","BTCUSD",1754925149406,0.17609768,119950.0,119940.0,0.3092903]
["bitfinex","BTCUSD",1754925149626,0.2103797,119950.0,119940.0,0.00846026]
["bitfinex","BTCUSD",1754925149864,0.2103797,119950.0,119930.0,0.32635394]
["bitfinex","BTCUSD",1754925150072,0.16675004,119940.0,119930.0,0.34635394]
["bitfinex","BTCUSD",1754925150287,0.16675004,119940.0,119930.0,0.34850394]
["bitfinex","BTCUSD",1754925150288,0.16881004,119940.0,119930.0,0.34850394]
["bitfinex","BTCUSD",1754925150493,0.16881004,119940.0,119930.0,0.35704396]
["bitfinex","BTCUSD",1754925150926,0.00206,119940.0,119930.0,0.35704396]
["bitfinex","BTCUSD",1754925151156,0.00206,119940.0,119930.0,0.35804396]
["bitfinex","BTCUSD",1754925151644,0.16881004,119940.0,119930.0,0.33301396]
["bitfinex","BTCUSD",1754925151817,0.17481004,119940.0,119930.0,0.33401396]
["bitfinex","BTCUSD",1754925152079,0.00806,119940.0,119930.0,0.33401396]
["bitfinex","BTCUSD",1754925152738,0.17481004,119940.0,119930.0,0.33301396]
["bitfinex","BTCUSD",1754925152965,0.21594301,119940.0,119930.0,0.17670396]
["bitfinex","BTCUSD",1754925153179,0.21894301,119940.0,119930.0,0.17670396]
["bitfinex","BTCUSD",1754925153392,0.21894301,119940.0,119930.0,0.00994002]
["bitfinex","BTCUSD",1754925153635,0.21894301,119940.0,119930.0,0.1787885]
["bitfinex","BTCUSD",1754925153811,0.18103004,119940.0,119930.0,0.17670396]
["bitfinex","BTCUSD",1754925154021,0.17781004,119940.0,119930.0,0.17885396]
["bitfinex","BTCUSD",1754925154445,0.17781004,119940.0,119930.0,0.17670396]
["bitfinex","BTCUSD",1754925154603,0.18103004,119940.0,119930.0,0.00994002]
["bitfinex","BTCUSD",1754925155025,0.18103004,119940.0,119930.0,0.1787885]
["bitfinex","BTCUSD",1754925155226,0.17781004,119940.0,119930.0,0.17670396]
["bitfinex","BTCUSD",1754925155633,0.19131851,119940.0,119930.0,0.00994002]
["bitfinex","BTCUSD",1754925155837,0.19131851,119940.0,119930.0,0.17670396]
["bitfinex","BTCUSD",1754925156038,0.19131851,119940.0,119930.0,0.00994002]
["bitfinex","BTCUSD",1754925156265,0.19131851,119940.0,119930.0,0.60161542]
["bitfinex","BTCUSD",1754925156614,0.17781004,119940.0,119930.0,0.60161542]
["bitfinex","BTCUSD",1754925156849,0.17781004,119940.0,119930.0,0.60376542]
["bitfinex","BTCUSD",1754925156996,0.01106,119940.0,119930.0,0.60376542]
["bitfinex","BTCUSD",1754925157206,0.17781004,119940.0,119930.0,0.60376542]
["bitfinex","BTCUSD",1754925157631,0.01106,119940.0,119930.0,0.60376542]
["bitfinex","BTCUSD",1754925158027,0.009,119940.0,119930.0,0.60680542]
["bitfinex","BTCUSD",1754925158253,0.009,119940.0,119930.0,0.18189396]
["bitfinex","BTCUSD",1754925158388,0.009,119940.0,119930.0,0.60680542]
["bitfinex","BTCUSD",1754925158602,0.009,119940.0,119930.0,0.18189396]
["bitfinex","BTCUSD",1754925158824,0.009,119940.0,119930.0,0.60680542]
["bitfinex","BTCUSD",1754925160351,0.009,119940.0,119930.0,0.63183642]
["bitfinex","BTCUSD",1754925162498,0.009,119940.0,119930.0,0.76587642]
["bitfinex","BTCUSD",1754925167554,0.009,119940.0,119930.0,0.74084542]
["bitfinex","BTCUSD",1754925172478,0.009,119940.0,119930.0,0.31593396]
["bitfinex","BTCUSD",1754925172686,0.009,119940.0,119930.0,0.74084542]
["bitfinex","BTCUSD",1754925172892,0.009,119940.0,119930.0,0.99916664]
["bitfinex","BTCUSD",1754925173636,0.009,119940.0,119930.0,1.02416664]
["bitfinex","BTCUSD",1754925175579,0.009,119940.0,119930.0,0.95856867]
["bitfinex","BTCUSD",1754925177070,0.009,119940.0,119930.0,1.00101769]
["bitfinex","BTCUSD",1754925178468,0.009,119940.0,119930.0,1.42592915]
["bitfinex","BTCUSD",1754925178683,0.009,119940.0,119930.0,1.00104269]
["bitfinex","BTCUSD",1754925178919,0.009,119940.0,119930.0,1.02604269]
["bitfinex","BTCUSD",1754925179540,0.009,119940.0,119930.0,1.00104269]
["bitfinex","BTCUSD",1754925179751,0.009,119940.0,119930.0,1.02604269]
["bitfinex","BTCUSD",1754925179967,0.009,119940.0,119930.0,1.00104269]
["bitfinex","BTCUSD",1754925180178,0.009,119940.0,119930.0,1.02604269]
["bitfinex","BTCUSD",1754925181062,0.009,119940.0,119930.0,1.00104269]
["bitfinex","BTCUSD",1754925181291,0.009,119940.0,119930.0,1.02604269]
["bitfinex","BTCUSD",1754925181977,0.009,119940.0,119930.0,1.00104269]
["bitfinex","BTCUSD",1754925182196,0.009,119940.0,119930.0,1.02604269]
["bitfinex","BTCUSD",1754925182905,0.009,119940.0,119930.0,1.00104269]
["bitfinex","BTCUSD",1754925183127,0.009,119940.0,119930.0,1.02604269]
["bitfinex","BTCUSD",1754925187317,0.009,119940.0,119930.0,1.00104269]
["bitfinex","BTCUSD",1754925187959,0.009,119940.0,119930.0,1.51372415]
["bitfinex","BTCUSD",1754925188371,0.009,119940.0,119930.0,1.53872415]
["bitfinex","BTCUSD",1754925189210,8.154e-05,119950.0,119940.0,0.20919906]
["bitfinex","BTCUSD",1754925189577,8.154e-05,119950.0,119940.0,1.39070523]
["bitfinex","BTCUSD",1754925190058,1e-08,119950.0,119940.0,1.50347523]
["bitfinex","BTCUSD",1754925190256,1e-08,119950.0,119940.0,1.87849623]
["bitfinex","BTCUSD",1754925191347,1e-08,119950.0,119940.0,1.93806408]
["bitfinex","BTCUSD",1754925191601,1e-08,119950.0,119940.0,2.13806408]
["bitfinex","BTCUSD",1754925192035,1e-08,119950.0,119940.0,2.13906408]
["bitfinex","BTCUSD",1754925192242,1e-08,119950.0,119940.0,2.13806408]
["bitfinex","BTCUSD",1754925192719,0.00299,120000.0,119990.0,0.59159201]
["bitfinex","BTCUSD",1754925192933,0.16662515,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1754925193152,0.16667415,120030.0,120020.0,0.59155035]
["bitfinex","BTCUSD",1754925193374,0.16966415,120030.0,120020.0,0.59155035]
["bitfinex","BTCUSD",1754925193601,0.17172415,120030.0,120020.0,0.59155035]
["bitfinex","BTCUSD",1754925193813,0.17172415,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1754925194279,0.17172415,120030.0,120020.0,0.16963889]
["bitfinex","BTCUSD",1754925194705,0.17172415,120030.0,120020.0,0.003]
["bitfinex","BTCUSD",1754925195463,0.2426091,120030.0,120020.0,0.003]
["bitfinex","BTCUSD",1754925195709,0.66852056,120030.0,120020.0,0.009]
["bitfinex","BTCUSD",1754925196196,0.2436091,120030.0,120020.0,0.009]
["bitfinex","BTCUSD",1754925197754,0.3773691,120030.0,120020.0,0.009]
["bitfinex","BTCUSD",1754925198426,0.88500381,120030.0,120020.0,0.009]
["bitfinex","BTCUSD",1754925199290,0.46009235,120030.0,120020.0,0.009]
["bitfinex","BTCUSD",1754925199495,0.88500381,120030.0,120020.0,0.009]
["bitfinex","BTCUSD",1754925201456,0.88500381,120030.0,120020.0,0.006]
["bitfinex","BTCUSD",1754925201932,0.88500381,120030.0,120020.0,0.007]
["bitfinex","BTCUSD",1754925202373,0.90291563,120030.0,120020.0,0.006]
["bitfinex","BTCUSD",1754925202585,0.90291563,120030.0,120020.0,0.007]
["bitfinex","BTCUSD",1754925202799,0.47800417,120030.0,120020.0,0.007]
["bitfinex","BTCUSD",1754925203003,0.90291563,120030.0,120020.0,0.007]
["bitfinex","BTCUSD",1754925203224,0.47800417,120030.0,120020.0,0.007]
["bitfinex","BTCUSD",1754925203434,0.90291563,120030.0,120020.0,0.007]
["bitfinex","BTCUSD",1754925204122,1.34061563,120030.0,120020.0,0.007]
["bitfinex","BTCUSD",1754925205038,0.91570417,120030.0,120020.0,0.007]
["bitfinex","BTCUSD",1754925205251,1.34061563,120030.0,120020.0,0.007]
["bitfinex","BTCUSD",1754925205956,1.35517149,120030.0,120020.0,0.001]
["bitfinex","BTCUSD",1754925206177,1.35617171,120030.0,120020.0,0.006]
["bitfinex","BTCUSD",1754925206383,1.36395265,120030.0,120020.0,0.006]
["bitfinex","BTCUSD",1754925206826,1.38140433,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1754925207049,1.00195302,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1754925207236,0.97948628,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1754925207498,1.02440737,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1754925209310,0.97948628,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1754925209520,1.02440737,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1754925209745,0.62451891,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1754925209956,1.04943037,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1754925210159,1.00450928,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1754925210545,1.04943037,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1754925210763,1.00450928,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1754925211168,1.04943037,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1754925212878,1.01948298,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1754925213339,1.04937043,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1754925213686,1.51123519,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1754925213912,0.5916059,119980.0,119970.0,0.06559797]
["bitfinex","BTCUSD",1754925214137,0.46102758,119980.0,119970.0,0.06559797]
["bitfinex","BTCUSD",1754925214363,0.45892758,119980.0,119970.0,0.07090797]
["bitfinex","BTCUSD",1754925215002,0.38309769,119980.0,119970.0,0.07090797]
["bitfinex","BTCUSD",1754925215252,0.16674341,119980.0,119970.0,0.07090797]
["bitfinex","BTCUSD",1754925215470,0.30042341,119980.0,119970.0,0.66252777]
["bitfinex","BTCUSD",1754925215871,4.897e-05,119980.0,119970.0,0.66252777]
["bitfinex","BTCUSD",1754925216127,0.30042341,119980.0,119970.0,0.66252777]
["bitfinex","BTCUSD",1754925216360,0.13372897,119980.0,119970.0,0.66252777]
["bitfinex","BTCUSD",1754925217266,4.897e-05,119980.0,119970.0,0.66252777]
["bitfinex","BTCUSD",1754925218161,0.00104897,119980.0,119970.0,0.66252777]
["bitfinex","BTCUSD",1754925219352,0.00104897,119980.0,119970.0,0.5969298]
["bitfinex","BTCUSD",1754925219761,0.00104897,119980.0,119970.0,0.5979298]
["bitfinex","BTCUSD",1754925220589,0.00104897,119980.0,119970.0,0.68065305]
["bitfinex","BTCUSD",1754925221214,0.00104897,119980.0,119970.0,0.69065305]
["bitfinex","BTCUSD",1754925222398,0.00104897,119980.0,119970.0,0.82429305]
["bitfinex","BTCUSD",1754925223871,0.00104897,119980.0,119970.0,0.94908107]
["bitfinex","BTCUSD",1754925224098,0.00104897,119980.0,119970.0,1.07744904]
["bitfinex","BTCUSD",1754925224551,0.00104897,119980.0,119970.0,1.10244904]
["bitfinex","BTCUSD",1754925225239,0.00104897,119980.0,119970.0,1.10144904]
["bitfinex","BTCUSD",1754925225675,0.00104897,119980.0,119970.0,0.52416961]
["bitfinex","BTCUSD",1754925225894,0.00104897,119980.0,119970.0,0.94878107]
["bitfinex","BTCUSD",1754925226113,0.00104897,119980.0,119970.0,0.92378107]
["bitfinex","BTCUSD",1754925226325,0.00104897,119980.0,119970.0,0.94878107]
["bitfinex","BTCUSD",1754925226758,4.897e-05,119980.0,119970.0,0.94878107]
["bitfinex","BTCUSD",1754925227232,0.00704897,119980.0,119970.0,0.94978107]
["bitfinex","BTCUSD",1754925228433,0.00704897,119980.0,119970.0,0.94878107]
["bitfinex","BTCUSD",1754925229831,0.00904897,119980.0,119970.0,0.94878107]
["bitfinex","BTCUSD",1754925231863,0.00904897,119980.0,119970.0,1.37369253]
["bitfinex","BTCUSD",1754925232276,0.00904897,119980.0,119970.0,0.94878107]
["bitfinex","BTCUSD",1754925232526,0.00904897,119980.0,119970.0,1.37369253]
["bitfinex","BTCUSD",1754925232897,0.00904897,119980.0,119970.0,1.57369253]
["bitfinex","BTCUSD",1754925232898,1e-08,119980.0,119970.0,1.57369253]
["bitfinex","BTCUSD",1754925233623,1e-08,119980.0,119970.0,1.14878107]
["bitfinex","BTCUSD",1754925234044,1e-08,119980.0,119970.0,1.57369253]
["bitfinex","BTCUSD",1754925234167,1e-08,119980.0,119970.0,1.66146253]
["bitfinex","BTCUSD",1754925234576,1e-08,119990.0,119980.0,0.32191346]
["bitfinex","BTCUSD",1754925234778,1e-08,119990.0,119980.0,1.37966963]
["bitfinex","BTCUSD",1754925235670,1e-08,119990.0,119980.0,1.35466963]
["bitfinex","BTCUSD",1754925235875,1e-08,119990.0,119980.0,1.37966963]
["bitfinex","BTCUSD",1754925236082,1e-08,119990.0,119980.0,1.40468063]
["bitfinex","BTCUSD",1754925236302,0.00100001,119990.0,119980.0,1.40468063]
["bitfinex","BTCUSD",1754925236511,0.00500001,119990.0,119980.0,1.40468063]
["bitfinex","BTCUSD",1754925236688,0.00400001,119990.0,119980.0,1.40468063]
["bitfinex","BTCUSD",1754925236901,1e-08,119990.0,119980.0,1.40468063]
["bitfinex","BTCUSD",1754925237103,1e-08,119990.0,119980.0,1.40568063]
["bitfinex","BTCUSD",1754925237904,1e-08,119990.0,119980.0,0.55585771]
["bitfinex","BTCUSD",1754925238110,1e-08,119990.0,119980.0,0.98076917]
["bitfinex","BTCUSD",1754925238311,1e-08,119990.0,119980.0,0.85055015]
["bitfinex","BTCUSD",1754925238515,0.00525001,119990.0,119980.0,0.95386015]
["bitfinex","BTCUSD",1754925238715,0.00201001,119990.0,119980.0,0.99845917]
["bitfinex","BTCUSD",1754925238940,1e-08,119990.0,119980.0,1.00151917]
["bitfinex","BTCUSD",1754925239188,1e-08,119990.0,119980.0,0.41808771]
["bitfinex","BTCUSD",1754925239374,0.00525001,119990.0,119980.0,0.95382015]
["bitfinex","BTCUSD",1754925240115,0.00525001,119990.0,119980.0,0.82034015]
["bitfinex","BTCUSD",1754925240325,0.17193056,119990.0,119980.0,0.70034015]
["bitfinex","BTCUSD",1754925240531,0.17193056,119990.0,119980.0,0.83382015]
["bitfinex","BTCUSD",1754925240960,0.17193056,119990.0,119980.0,0.10873425]
["bitfinex","BTCUSD",1754925241169,0.17193056,119990.0,119980.0,0.026011]
["bitfinex","BTCUSD",1754925241387,0.20579029,119990.0,119980.0,0.026011]
["bitfinex","BTCUSD",1754925242462,0.17193056,119990.0,119980.0,0.026011]
["bitfinex","BTCUSD",1754925242680,0.17193056,119990.0,119980.0,0.029011]
["bitfinex","BTCUSD",1754925243330,0.17193056,119990.0,119980.0,0.19570544]
["bitfinex","BTCUSD",1754925243541,0.17193056,119990.0,119980.0,0.6206169]
["bitfinex","BTCUSD",1754925244406,0.17193056,119990.0,119980.0,0.5956059]
["bitfinex","BTCUSD",1754925245207,0.17193056,119990.0,119980.0,0.7290859]
["bitfinex","BTCUSD",1754925245413,0.17193056,119990.0,119980.0,0.17069444]
["bitfinex","BTCUSD",1754925245620,0.17193056,119990.0,119980.0,0.7290459]
["bitfinex","BTCUSD",1754925246035,0.17193056,119990.0,119980.0,0.56235146]
["bitfinex","BTCUSD",1754925246244,0.17193056,119990.0,119980.0,0.004]
["bitfinex","BTCUSD",1754925246931,0.17193056,119990.0,119980.0,0.5956059]
["bitfinex","BTCUSD",1754925247375,0.00525001,119990.0,119980.0,0.5956059]
["bitfinex","BTCUSD",1754925248040,0.00201001,119990.0,119980.0,0.5977559]
["bitfinex","BTCUSD",1754925248459,0.00201001,119990.0,119980.0,0.6008159]
["bitfinex","BTCUSD",1754925249098,0.00201001,119990.0,119980.0,0.17590444]
["bitfinex","BTCUSD",1754925249312,1e-08,119990.0,119980.0,0.68253915]
["bitfinex","BTCUSD",1754925249520,1e-08,119990.0,119980.0,0.70253915]
["bitfinex","BTCUSD",1754925249728,0.00100001,119990.0,119980.0,0.71153915]
["bitfinex","BTCUSD",1754925251043,0.00100001,119990.0,119980.0,0.73655715]
["bitfinex","BTCUSD",1754925252249,0.00100001,119990.0,119980.0,0.71153915]
["bitfinex","BTCUSD",1754925253257,0.00100001,119990.0,119980.0,0.73655715]
["bitfinex","BTCUSD",1754925254151,0.00100001,119990.0,119980.0,0.77900617]
["bitfinex","BTCUSD",1754925254307,0.00100001,119990.0,119980.0,1.20391763]
["bitfinex","BTCUSD",1754925255130,0.00100001,119990.0,119980.0,1.20091763]
["bitfinex","BTCUSD",1754925255328,1e-08,119990.0,119980.0,1.20091763]
["bitfinex","BTCUSD",1754925255498,0.00324,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1754925255700,0.00529898,120030.0,120020.0,0.72491035]
["bitfinex","BTCUSD",1754925257125,0.00529898,120030.0,120020.0,0.72791035]
["bitfinex","BTCUSD",1754925257975,0.00529898,120030.0,120020.0,0.73611636]
["bitfinex","BTCUSD",1754925258487,0.00529898,120030.0,120020.0,0.73811636]
["bitfinex","BTCUSD",1754925258683,0.00205898,120030.0,120020.0,0.74023636]
["bitfinex","BTCUSD",1754925258897,0.00521898,120030.0,120020.0,0.73811636]
["bitfinex","BTCUSD",1754925259118,0.00205898,120030.0,120020.0,0.74023636]
["bitfinex","BTCUSD",1754925259529,0.00521898,120030.0,120020.0,0.73811636]
["bitfinex","BTCUSD",1754925259702,0.00521898,120030.0,120020.0,0.76278717]
["bitfinex","BTCUSD",1754925259909,0.00521898,120030.0,120020.0,0.33787571]
["bitfinex","BTCUSD",1754925260130,0.17184399,120030.0,120020.0,0.76278717]
["bitfinex","BTCUSD",1754925263527,0.17184399,120030.0,120020.0,0.76278717]
["bitfinex","BTCUSD",1754925264496,0.17184399,120030.0,120020.0,0.62942717]
["bitfinex","BTCUSD",1754925264692,0.17184399,120030.0,120020.0,0.76270717]
["bitfinex","BTCUSD",1754925267778,0.17184399,120030.0,120020.0,0.01320601]
["bitfinex","BTCUSD",1754925267984,0.30508399,120030.0,120020.0,0.01320601]
["bitfinex","BTCUSD",1754925268389,0.30508399,120030.0,120020.0,0.43811747]
["bitfinex","BTCUSD",1754925268799,0.30508399,120030.0,120020.0,0.60475636]
["bitfinex","BTCUSD",1754925269203,0.30508399,120030.0,120020.0,0.43811747]
["bitfinex","BTCUSD",1754925269662,0.30508399,120030.0,120020.0,0.60475636]
["bitfinex","BTCUSD",1754925272625,0.30508399,120030.0,120020.0,0.1798449]
["bitfinex","BTCUSD",1754925272842,0.30508399,120030.0,120020.0,0.60475636]
["bitfinex","BTCUSD",1754925273024,0.30508399,120030.0,120020.0,0.43811747]
["bitfinex","BTCUSD",1754925273540,0.30508399,120030.0,120020.0,0.60475636]
["bitfinex","BTCUSD",1754925273744,0.30508399,120030.0,120020.0,0.43811747]
["bitfinex","BTCUSD",1754925274210,0.31410702,120030.0,120020.0,0.43811747]
["bitfinex","BTCUSD",1754925275287,0.31410702,120030.0,120020.0,0.60475636]
["bitfinex","BTCUSD",1754925275515,0.30508399,120030.0,120020.0,0.60475636]
["bitfinex","BTCUSD",1754925275930,0.30508399,120030.0,120020.0,0.43811747]
["bitfinex","BTCUSD",1754925276763,0.30508399,120030.0,120020.0,0.005]
["bitfinex","BTCUSD",1754925276764,0.38780724,120030.0,120020.0,0.005]
["bitfinex","BTCUSD",1754925278162,0.38780724,120030.0,120020.0,0.42991146]
["bitfinex","BTCUSD",1754925278362,0.30180399,120030.0,120020.0,0.61014677]
["bitfinex","BTCUSD",1754925278569,0.13517898,120030.0,120020.0,0.61014677]
["bitfinex","BTCUSD",1754925279274,0.30180399,120030.0,120020.0,0.61014677]
["bitfinex","BTCUSD",1754925279867,4.898e-05,120030.0,120020.0,0.61014677]
["bitfinex","BTCUSD",1754925280773,0.16866399,120030.0,120020.0,0.60701677]
["bitfinex","BTCUSD",1754925280968,0.17182399,120030.0,120020.0,0.60489677]
["bitfinex","BTCUSD",1754925281409,0.17182399,120030.0,120020.0,0.43825788]
["bitfinex","BTCUSD",1754925281622,0.17182399,120030.0,120020.0,0.60489677]
["bitfinex","BTCUSD",1754925283138,0.00519898,120030.0,120020.0,0.60489677]
["bitfinex","BTCUSD",1754925283371,0.16866399,120030.0,120020.0,0.60701677]
["bitfinex","BTCUSD",1754925283601,0.00203898,120030.0,120020.0,0.61014677]
["bitfinex","BTCUSD",1754925284460,4.898e-05,120030.0,120020.0,0.61014677]
["bitfinex","BTCUSD",1754925285554,4.898e-05,120030.0,120020.0,1.23778148]
["bitfinex","BTCUSD",1754925285767,4.898e-05,120030.0,120020.0,0.81287002]
["bitfinex","BTCUSD",1754925287497,4.898e-05,120030.0,120020.0,0.81087002]
["bitfinex","BTCUSD",1754925287914,4.898e-05,120030.0,120020.0,0.81187002]
["bitfinex","BTCUSD",1754925288364,4.898e-05,120030.0,120020.0,0.81087002]
["bitfinex","BTCUSD",1754925288582,4.898e-05,120030.0,120020.0,0.80787002]
["bitfinex","BTCUSD",1754925288822,4.898e-05,120030.0,120020.0,0.38795856]
["bitfinex","BTCUSD",1754925289042,4.898e-05,120030.0,120020.0,0.81287002]
["bitfinex","BTCUSD",1754925291846,4.898e-05,120030.0,120020.0,0.94587002]
["bitfinex","BTCUSD",1754925294612,4.898e-05,120030.0,120020.0,1.37078148]
["bitfinex","BTCUSD",1754925294840,4.898e-05,120030.0,120020.0,1.4132305]
["bitfinex","BTCUSD",1754925295517,4.898e-05,120030.0,120020.0,1.4382375]
["bitfinex","BTCUSD",1754925295733,4.898e-05,120030.0,120020.0,1.4362375]
["bitfinex","BTCUSD",1754925296161,4.898e-05,120030.0,120020.0,1.4332375]
["bitfinex","BTCUSD",1754925296396,0.00304898,120030.0,120020.0,1.4332375]
["bitfinex","BTCUSD",1754925297070,0.00404898,120030.0,120020.0,1.4332375]
["bitfinex","BTCUSD",1754925300653,0.00404898,120030.0,120020.0,1.00832604]
["bitfinex","BTCUSD",1754925301609,0.00404898,120030.0,120020.0,0.40796556]
["bitfinex","BTCUSD",1754925301846,0.00604898,120030.0,120020.0,0.96262702]
["bitfinex","BTCUSD",1754925302053,0.00902898,120030.0,120020.0,0.96050702]
["bitfinex","BTCUSD",1754925302332,0.00604898,120030.0,120020.0,0.93550002]
["bitfinex","BTCUSD",1754925302580,0.00604898,120030.0,120020.0,0.96248002]
["bitfinex","BTCUSD",1754925302821,0.00404898,120030.0,120020.0,0.96548002]
["bitfinex","BTCUSD",1754925303746,0.00404898,120030.0,120020.0,0.54056856]
["bitfinex","BTCUSD",1754925303986,0.00404898,120030.0,120020.0,0.96548002]
["bitfinex","BTCUSD",1754925305118,0.00404898,120030.0,120020.0,0.54056856]
["bitfinex","BTCUSD",1754925305339,0.00404898,120030.0,120020.0,0.96548002]
["bitfinex","BTCUSD",1754925317930,0.00404898,120030.0,120020.0,1.4078405]
["bitfinex","BTCUSD",1754925318356,0.00404898,120030.0,120020.0,0.98292904]
["bitfinex","BTCUSD",1754925318984,0.00404898,120030.0,120020.0,1.4078405]
["bitfinex","BTCUSD",1754925320270,0.00404898,120030.0,120020.0,0.98292904]
["bitfinex","BTCUSD",1754925320922,1e-08,120030.0,120020.0,1.4328405]
["bitfinex","BTCUSD",1754925321146,1e-08,120030.0,120020.0,1.8779405]
["bitfinex","BTCUSD",1754925322637,0.00800001,120030.0,120020.0,1.8779405]
["bitfinex","BTCUSD",1754925323160,0.17509842,120070.0,120040.0,0.00833055]
["bitfinex","BTCUSD",1754925323387,0.1755881,120070.0,120060.0,0.59149483]
["bitfinex","BTCUSD",1754925323616,0.1777381,120070.0,120060.0,0.71421808]
["bitfinex","BTCUSD",1754925323824,0.1809681,120070.0,120060.0,0.71421808]
["bitfinex","BTCUSD",1754925324908,0.1809681,120070.0,120060.0,0.29130662]
["bitfinex","BTCUSD",1754925325123,0.01439815,120070.0,120060.0,0.84885808]
["bitfinex","BTCUSD",1754925325333,0.00606968,120070.0,120060.0,0.84885808]
["bitfinex","BTCUSD",1754925325540,0.17263918,120070.0,120060.0,0.84885808]
["bitfinex","BTCUSD",1754925325746,0.17563918,120070.0,120060.0,0.84885808]
["bitfinex","BTCUSD",1754925326063,0.00606968,120070.0,120060.0,0.84885808]
["bitfinex","BTCUSD",1754925326493,0.00606968,120070.0,120060.0,0.85185808]
["bitfinex","BTCUSD",1754925326711,0.00606968,120070.0,120060.0,0.42694662]
["bitfinex","BTCUSD",1754925326927,0.00606968,120070.0,120060.0,0.85185808]
["bitfinex","BTCUSD",1754925327553,0.17263918,120070.0,120060.0,0.85181808]
["bitfinex","BTCUSD",1754925328307,0.00606968,120070.0,120060.0,0.85181808]
["bitfinex","BTCUSD",1754925328521,0.00606968,120070.0,120060.0,0.71921808]
["bitfinex","BTCUSD",1754925328720,0.00606968,120070.0,120060.0,0.85181808]
["bitfinex","BTCUSD",1754925329785,0.00606968,120070.0,120060.0,0.71921808]
["bitfinex","BTCUSD",1754925329998,0.00606968,120070.0,120060.0,0.85181808]
["bitfinex","BTCUSD",1754925330436,0.17263918,120070.0,120060.0,0.42690662]
["bitfinex","BTCUSD",1754925330648,0.17263918,120070.0,120060.0,0.85181808]
["bitfinex","BTCUSD",1754925330867,0.00606968,120070.0,120060.0,0.85181808]
["bitfinex","BTCUSD",1754925331293,0.00606968,120070.0,120060.0,0.71921808]
["bitfinex","BTCUSD",1754925331738,0.00068968,120070.0,120060.0,0.72120808]
["bitfinex","BTCUSD",1754925331971,0.00068968,120070.0,120060.0,0.85670808]
["bitfinex","BTCUSD",1754925335299,0.00068968,120070.0,120060.0,1.14905954]
["bitfinex","BTCUSD",1754925335512,0.00068968,120070.0,120060.0,1.28157954]
["bitfinex","BTCUSD",1754925335726,0.00068968,120070.0,120060.0,1.16650856]
["bitfinex","BTCUSD",1754925335985,0.00068968,120070.0,120060.0,1.19150856]
["bitfinex","BTCUSD",1754925336414,0.00068968,120070.0,120060.0,1.54902656]
["bitfinex","BTCUSD",1754925336874,0.00068968,120070.0,120060.0,1.41150656]
["bitfinex","BTCUSD",1754925337088,0.00268968,120070.0,120060.0,1.54402656]
["bitfinex","BTCUSD",1754925337300,0.00868968,120070.0,120060.0,1.54402656]
["bitfinex","BTCUSD",1754925337739,0.00668968,120070.0,120060.0,1.54402656]
["bitfinex","BTCUSD",1754925338046,0.00868968,120070.0,120060.0,1.54402656]
["bitfinex","BTCUSD",1754925338953,1e-08,120070.0,120060.0,1.78650656]
["bitfinex","BTCUSD",1754925339169,0.0002,120110.0,120100.0,0.25429789]
["bitfinex","BTCUSD",1754925339385,0.0003469,120110.0,120100.0,0.9286326]
["bitfinex","BTCUSD",1754925339597,0.0024969,120110.0,120100.0,0.7961526]
["bitfinex","BTCUSD",1754925339815,0.0057269,120110.0,120100.0,0.9286326]
["bitfinex","BTCUSD",1754925340035,0.0057269,120110.0,120100.0,0.9516336]
["bitfinex","BTCUSD",1754925340492,0.0057269,120110.0,120100.0,0.9526336]
["bitfinex","BTCUSD",1754925341154,0.0024969,120110.0,120100.0,0.96311027]
["bitfinex","BTCUSD",1754925341362,0.0003469,120110.0,120100.0,0.83357027]
["bitfinex","BTCUSD",1754925341573,0.0003469,120110.0,120100.0,0.96605027]
["bitfinex","BTCUSD",1754925341995,0.0003469,120110.0,120100.0,0.85101929]
["bitfinex","BTCUSD",1754925342261,0.0003469,120110.0,120100.0,1.27593075]
["bitfinex","BTCUSD",1754925342490,0.0003469,120110.0,120100.0,1.50093075]
["bitfinex","BTCUSD",1754925342927,0.0003469,120110.0,120100.0,1.52487494]
["bitfinex","BTCUSD",1754925343129,0.0003469,120110.0,120100.0,1.65731494]
["bitfinex","BTCUSD",1754925343343,0.0003469,120110.0,120100.0,1.52487494]
["bitfinex","BTCUSD",1754925343613,0.0003469,120110.0,120100.0,1.52587494]
["bitfinex","BTCUSD",1754925343806,0.0003469,120110.0,120100.0,1.65831494]
["bitfinex","BTCUSD",1754925344023,1e-08,120110.0,120100.0,1.83331494]
["bitfinex","BTCUSD",1754925344653,1e-08,120110.0,120100.0,1.83231494]
["bitfinex","BTCUSD",1754925345097,1e-08,120110.0,120100.0,1.89987494]
["bitfinex","BTCUSD",1754925345316,1e-08,120110.0,120100.0,2.03231494]
["bitfinex","BTCUSD",1754925345749,1e-08,120110.0,120100.0,1.89987494]
["bitfinex","BTCUSD",1754925345958,0.00200001,120110.0,120100.0,2.03227494]
["bitfinex","BTCUSD",1754925346175,0.00323,120150.0,120140.0,0.16647244]
["bitfinex","BTCUSD",1754925346411,0.00542893,120150.0,120140.0,0.92650715]
["bitfinex","BTCUSD",1754925347079,0.00542893,120150.0,120140.0,0.79410715]
["bitfinex","BTCUSD",1754925347307,0.17188752,120150.0,120140.0,0.16647244]
["bitfinex","BTCUSD",1754925347542,0.17188752,120150.0,120140.0,0.30087244]
["bitfinex","BTCUSD",1754925348025,0.00542893,120150.0,120140.0,0.7457839]
["bitfinex","BTCUSD",1754925348467,0.00542893,120150.0,120140.0,0.7497439]
["bitfinex","BTCUSD",1754925348682,0.00542893,120150.0,120140.0,0.6173839]
["bitfinex","BTCUSD",1754925348959,0.00542893,120150.0,120140.0,0.32483244]
["bitfinex","BTCUSD",1754925349191,0.00542893,120150.0,120140.0,0.40755569]
["bitfinex","BTCUSD",1754925349429,0.00542893,120150.0,120140.0,0.27519569]
["bitfinex","BTCUSD",1754925349661,0.00219893,120150.0,120140.0,0.70213715]
["bitfinex","BTCUSD",1754925349888,0.00219893,120150.0,120140.0,0.83246715]
["bitfinex","BTCUSD",1754925350108,0.00517893,120150.0,120140.0,0.83246715]
["bitfinex","BTCUSD",1754925351066,0.00219893,120150.0,120140.0,0.83449715]
["bitfinex","BTCUSD",1754925351765,0.00517893,120150.0,120140.0,0.83246715]
["bitfinex","BTCUSD",1754925352487,0.00219893,120150.0,120140.0,0.70213715]
["bitfinex","BTCUSD",1754925352762,0.00219893,120150.0,120140.0,0.83764715]
["bitfinex","BTCUSD",1754925353008,4.893e-05,120150.0,120140.0,0.85509617]
["bitfinex","BTCUSD",1754925354112,4.893e-05,120150.0,120140.0,0.84909617]
["bitfinex","BTCUSD",1754925355575,4.893e-05,120150.0,120140.0,1.14164763]
["bitfinex","BTCUSD",1754925355800,4.893e-05,120150.0,120140.0,1.29900763]
["bitfinex","BTCUSD",1754925356035,1e-08,120150.0,120140.0,1.29900763]
["bitfinex","BTCUSD",1754925356271,1e-08,120150.0,120140.0,1.16664763]
["bitfinex","BTCUSD",1754925356503,1e-08,120150.0,120140.0,1.29900763]
["bitfinex","BTCUSD",1754925356956,1e-08,120150.0,120140.0,1.47396763]
["bitfinex","BTCUSD",1754925357184,1e-08,120150.0,120140.0,0.49182471]
["bitfinex","BTCUSD",1754925357410,0.0002,120160.0,120150.0,0.40890761]
["bitfinex","BTCUSD",1754925357664,0.0002,120160.0,120150.0,1.58895378]
["bitfinex","BTCUSD",1754925357931,0.0002,120160.0,120150.0,1.45663378]
["bitfinex","BTCUSD",1754925358113,0.0002,120160.0,120150.0,0.40681086]
["bitfinex","BTCUSD",1754925358313,0.0002,120160.0,120150.0,1.38915378]
["bitfinex","BTCUSD",1754925358950,0.0002,120160.0,120150.0,0.37866086]
["bitfinex","BTCUSD",1754925358951,0.00226,120160.0,120150.0,0.37866086]
["bitfinex","BTCUSD",1754925359154,0.00226,120160.0,120150.0,0.82857232]
["bitfinex","BTCUSD",1754925359351,0.0002,120160.0,120150.0,0.96428232]
["bitfinex","BTCUSD",1754925359570,0.0002,120160.0,120150.0,1.38919378]
["bitfinex","BTCUSD",1754925360117,0.0002,120160.0,120150.0,0.80672232]
["bitfinex","BTCUSD",1754925360325,0.00524,120160.0,120150.0,0.7840933]
["bitfinex","BTCUSD",1754925360550,0.17168474,120160.0,120150.0,0.42963639]
["bitfinex","BTCUSD",1754925360762,0.17168474,120160.0,120150.0,0.56235639]
["bitfinex","BTCUSD",1754925361013,0.00524,120160.0,120150.0,0.98722785]
["bitfinex","BTCUSD",1754925361219,0.00524,120160.0,120150.0,0.85454785]
["bitfinex","BTCUSD",1754925361859,0.17168474,120160.0,120150.0,0.07045455]
["bitfinex","BTCUSD",1754925362266,0.21047599,120160.0,120150.0,0.07045455]
["bitfinex","BTCUSD",1754925363331,0.21047599,120160.0,120150.0,0.07145455]
["bitfinex","BTCUSD",1754925363534,0.22832487,120160.0,120150.0,0.07145455]
["bitfinex","BTCUSD",1754925363742,0.22832487,120160.0,120150.0,0.07745455]
["bitfinex","BTCUSD",1754925363950,0.19727487,120160.0,120150.0,0.24391314]
["bitfinex","BTCUSD",1754925364163,0.19727487,120160.0,120150.0,0.79026885]
["bitfinex","BTCUSD",1754925364164,0.01298125,120160.0,120150.0,0.79026885]
["bitfinex","BTCUSD",1754925364373,0.17942599,120160.0,120150.0,0.79026885]
["bitfinex","BTCUSD",1754925364582,0.01298125,120160.0,120150.0,0.37667314]
["bitfinex","BTCUSD",1754925364791,0.17942599,120160.0,120150.0,0.37667314]
["bitfinex","BTCUSD",1754925365195,0.17942599,120160.0,120150.0,0.37671314]
["bitfinex","BTCUSD",1754925365401,0.01298125,120160.0,120150.0,0.24391314]
["bitfinex","BTCUSD",1754925365611,0.01298125,120160.0,120150.0,0.37667314]
["bitfinex","BTCUSD",1754925365846,0.01298125,120160.0,120150.0,0.79022885]
["bitfinex","BTCUSD",1754925366476,0.01298125,120160.0,120150.0,0.65750885]
["bitfinex","BTCUSD",1754925366684,0.17942599,120160.0,120150.0,0.37663314]
["bitfinex","BTCUSD",1754925367321,0.17942599,120160.0,120150.0,0.24391314]
["bitfinex","BTCUSD",1754925367529,0.17942599,120160.0,120150.0,0.37667314]
["bitfinex","BTCUSD",1754925367903,0.17942599,120160.0,120150.0,0.24391314]
["bitfinex","BTCUSD",1754925368163,0.17168474,120160.0,120150.0,0.24391314]
["bitfinex","BTCUSD",1754925368371,0.19730289,120160.0,120150.0,0.37659314]
["bitfinex","BTCUSD",1754925368745,0.19730357,120160.0,120150.0,0.24391314]
["bitfinex","BTCUSD",1754925368943,0.19730357,120160.0,120150.0,0.37659314]
["bitfinex","BTCUSD",1754925369118,0.03085883,120160.0,120150.0,0.37659314]
["bitfinex","BTCUSD",1754925369528,0.19730357,120160.0,120150.0,0.24391314]
["bitfinex","BTCUSD",1754925369735,0.19730357,120160.0,120150.0,0.07745455]
["bitfinex","BTCUSD",1754925369945,0.19730357,120160.0,120150.0,0.37651314]
["bitfinex","BTCUSD",1754925371217,0.21971059,120160.0,120150.0,0.07745455]
["bitfinex","BTCUSD",1754925371360,0.23527066,120160.0,120150.0,0.07745455]
["bitfinex","BTCUSD",1754925371567,0.35628181,120160.0,120150.0,0.07745455]
["bitfinex","BTCUSD",1754925371780,0.27379738,120160.0,120150.0,0.07745455]
["bitfinex","BTCUSD",1754925371992,0.40643738,120160.0,120150.0,0.07745455]
["bitfinex","BTCUSD",1754925372191,0.40134625,120160.0,120150.0,0.07745455]
["bitfinex","BTCUSD",1754925372605,0.91769822,120160.0,120150.0,0.07745455]
["bitfinex","BTCUSD",1754925372813,0.16650016,120120.0,120110.0,0.06559797]
["bitfinex","BTCUSD",1754925373023,0.16650016,120120.0,120110.0,0.1983269]
["bitfinex","BTCUSD",1754925373024,0.23514722,120120.0,120110.0,0.1983269]
["bitfinex","BTCUSD",1754925373241,0.23514722,120120.0,120110.0,0.0656469]
["bitfinex","BTCUSD",1754925373422,0.23514722,120120.0,120110.0,0.23216092]
["bitfinex","BTCUSD",1754925373647,0.21957871,120120.0,120110.0,0.23216092]
["bitfinex","BTCUSD",1754925374192,0.19815899,120120.0,120110.0,0.36492092]
["bitfinex","BTCUSD",1754925374439,0.19338904,120120.0,120110.0,0.36492092]
["bitfinex","BTCUSD",1754925374648,0.19338904,120120.0,120110.0,4.893e-05]
["bitfinex","BTCUSD",1754925374849,0.21580876,120120.0,120110.0,4.893e-05]
["bitfinex","BTCUSD",1754925375274,0.19338904,120120.0,120110.0,4.893e-05]
["bitfinex","BTCUSD",1754925375714,0.19238904,120120.0,120110.0,4.893e-05]
["bitfinex","BTCUSD",1754925375930,0.19244184,120120.0,120110.0,4.893e-05]
["bitfinex","BTCUSD",1754925376129,0.19244184,120120.0,120110.0,0.16756295]
["bitfinex","BTCUSD",1754925376342,0.17454016,120120.0,120110.0,0.16756295]
["bitfinex","BTCUSD",1754925376557,0.00804,120120.0,120110.0,0.16756295]
["bitfinex","BTCUSD",1754925376768,0.17454016,120120.0,120110.0,0.30024295]
["bitfinex","BTCUSD",1754925376998,0.17154016,120120.0,120110.0,0.30024295]
["bitfinex","BTCUSD",1754925377187,0.00504,120120.0,120110.0,0.16756295]
["bitfinex","BTCUSD",1754925377402,0.00504,120120.0,120110.0,0.30024295]
["bitfinex","BTCUSD",1754925377604,0.17154016,120120.0,120110.0,0.30224295]
["bitfinex","BTCUSD",1754925377842,0.16856016,120120.0,120110.0,0.30228295]
["bitfinex","BTCUSD",1754925378110,0.20531281,120120.0,120110.0,0.00304893]
["bitfinex","BTCUSD",1754925378351,0.17151016,120120.0,120110.0,0.16956295]
["bitfinex","BTCUSD",1754925378568,0.16856016,120120.0,120110.0,0.30232295]
["bitfinex","BTCUSD",1754925378779,0.00206,120120.0,120110.0,0.30232295]
["bitfinex","BTCUSD",1754925378999,0.16856016,120120.0,120110.0,0.30430295]
["bitfinex","BTCUSD",1754925379212,0.00206,120120.0,120110.0,0.17154295]
["bitfinex","BTCUSD",1754925379438,0.00206,120120.0,120110.0,0.71789866]
["bitfinex","BTCUSD",1754925379896,0.00501,120120.0,120110.0,0.30232295]
["bitfinex","BTCUSD",1754925380115,0.17151016,120120.0,120110.0,0.13576893]
["bitfinex","BTCUSD",1754925380334,0.17151016,120120.0,120110.0,0.00304893]
["bitfinex","BTCUSD",1754925380550,0.17151016,120120.0,120110.0,0.13576893]
["bitfinex","BTCUSD",1754925380767,0.17151016,120120.0,120110.0,0.00304893]
["bitfinex","BTCUSD",1754925381008,0.17151016,120120.0,120110.0,0.13576893]
["bitfinex","BTCUSD",1754925381227,0.17151016,120120.0,120110.0,0.00304893]
["bitfinex","BTCUSD",1754925381440,0.17151016,120120.0,120110.0,0.13576893]
["bitfinex","BTCUSD",1754925381681,0.20856319,120120.0,120110.0,0.13572893]
["bitfinex","BTCUSD",1754925381924,0.86809215,120120.0,120110.0,0.00304893]
["bitfinex","BTCUSD",1754925382139,0.32181644,120120.0,120110.0,0.00304893]
["bitfinex","BTCUSD",1754925382550,0.45453644,120120.0,120110.0,0.00304893]
["bitfinex","BTCUSD",1754925382771,0.45453644,120120.0,120110.0,0.00204893]
["bitfinex","BTCUSD",1754925382977,0.41748341,120120.0,120110.0,0.00204893]
["bitfinex","BTCUSD",1754925383190,0.41748341,120120.0,120110.0,0.00304893]
["bitfinex","BTCUSD",1754925383411,0.28476341,120120.0,120110.0,0.00304893]
["bitfinex","BTCUSD",1754925384141,0.25423341,120120.0,120110.0,0.00104893]
["bitfinex","BTCUSD",1754925384357,0.25423341,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925385049,0.38691341,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925385273,0.30957338,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925385489,0.44221338,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925385762,0.44217338,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925386194,0.71580814,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925386420,0.84840814,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925386603,0.73365935,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925387094,0.86629935,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925387516,0.86625935,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925387932,0.94870378,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925388205,0.81614378,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925388706,0.37201807,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925388927,0.27208462,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925389147,0.25423341,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925389373,0.08773325,120120.0,120110.0,0.23616092]
["bitfinex","BTCUSD",1754925389622,0.08478325,120120.0,120110.0,0.23814092]
["bitfinex","BTCUSD",1754925389842,0.08272325,120120.0,120110.0,0.24138092]
["bitfinex","BTCUSD",1754925390062,0.24922341,120120.0,120110.0,0.24138092]
["bitfinex","BTCUSD",1754925390272,0.25125341,120120.0,120110.0,0.23814092]
["bitfinex","BTCUSD",1754925391372,0.29321462,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925391592,0.42581462,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925392249,0.42585462,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925392496,0.38481341,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925393153,0.25217341,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925393431,0.38485341,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925393652,0.38481341,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925394305,0.25217341,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925394520,0.24922341,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925394768,0.38497341,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925395225,0.38700341,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925395437,0.38696341,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925395655,0.44231238,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925396081,0.30955238,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925396325,0.44231238,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925396536,0.25125341,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925396749,0.38401341,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925396960,0.25125341,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925397192,0.38397341,120120.0,120110.0,0.00602893]
["bitfinex","BTCUSD",1754925397410,0.25125341,120120.0,120110.0,0.00602893]
["bitfinex","BTCUSD",1754925397629,0.25420341,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925397841,0.38688341,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925398936,0.25125341,120120.0,120110.0,0.00602893]
["bitfinex","BTCUSD",1754925399155,0.38385341,120120.0,120110.0,0.00602893]
["bitfinex","BTCUSD",1754925399365,0.38389341,120120.0,120110.0,0.00602893]
["bitfinex","BTCUSD",1754925399583,0.38389341,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925399849,0.27211371,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925400284,0.40471371,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925400506,0.27211371,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925400720,0.42027446,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925400935,0.42027395,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925401154,0.50275838,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925401372,0.5105384,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925402141,0.83136023,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925402351,0.99969586,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925402562,0.86709586,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925402723,0.55612719,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925402951,0.58602015,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925403364,0.45350015,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925403740,0.97719876,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925404603,0.87524876,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925404851,0.89019524,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925405058,1.02263524,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925405292,0.89019524,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925405504,1.02263524,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925405916,0.89019524,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925406172,1.02263524,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925407226,0.60903953,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925407463,1.02263524,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925408303,0.89019524,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925408506,0.91519924,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925408711,1.04763924,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925409149,1.0027998,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925410238,0.8703598,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925410669,1.00280707,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925411963,1.002805,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925412177,1.00280517,120120.0,120110.0,0.00404893]
["bitfinex","BTCUSD",1754925412866,0.16655562,120080.0,120070.0,0.07769797]
["bitfinex","BTCUSD",1754925413102,0.41502986,120080.0,120070.0,0.07980487]
["bitfinex","BTCUSD",1754925413317,0.31814218,120080.0,120070.0,0.07670487]
["bitfinex","BTCUSD",1754925413534,0.31814218,120080.0,120070.0,0.07980487]
["bitfinex","BTCUSD",1754925413535,0.31607218,120080.0,120070.0,0.07980487]
["bitfinex","BTCUSD",1754925413991,0.45369218,120080.0,120070.0,0.0091469]
["bitfinex","BTCUSD",1754925414209,0.45913154,120080.0,120070.0,0.0091469]
["bitfinex","BTCUSD",1754925414434,0.32669154,120080.0,120070.0,0.0111069]
["bitfinex","BTCUSD",1754925414664,0.46413154,120080.0,120070.0,0.0111069]
["bitfinex","BTCUSD",1754925414887,0.28983119,120080.0,120070.0,0.0111069]
["bitfinex","BTCUSD",1754925415157,0.42020119,120080.0,120070.0,0.0142069]
["bitfinex","BTCUSD",1754925415577,0.42320119,120080.0,120070.0,0.0142069]
["bitfinex","BTCUSD",1754925415795,0.43163198,120080.0,120070.0,0.0142069]
["bitfinex","BTCUSD",1754925416006,0.42863198,120080.0,120070.0,0.0142069]
["bitfinex","BTCUSD",1754925416216,0.36033402,120080.0,120070.0,0.0111069]
["bitfinex","BTCUSD",1754925416450,0.49277402,120080.0,120070.0,0.0111069]
["bitfinex","BTCUSD",1754925416893,0.49275818,120080.0,120070.0,0.0111069]
["bitfinex","BTCUSD",1754925417113,0.477202,120080.0,120070.0,0.0111069]
["bitfinex","BTCUSD",1754925418414,0.477202,120080.0,120070.0,0.0142069]
["bitfinex","BTCUSD",1754925418663,0.25427887,120080.0,120070.0,0.0142069]
["bitfinex","BTCUSD",1754925418881,0.25427887,120080.0,120070.0,0.65997008]
["bitfinex","BTCUSD",1754925418882,0.005,120080.0,120070.0,0.65997008]
["bitfinex","BTCUSD",1754925419365,0.005,120080.0,120070.0,0.24637437]
["bitfinex","BTCUSD",1754925419807,0.005,120080.0,120070.0,0.65997008]
["bitfinex","BTCUSD",1754925420494,0.005,120080.0,120070.0,0.73090008]
["bitfinex","BTCUSD",1754925420729,0.005,120080.0,120070.0,0.81362333]
["bitfinex","BTCUSD",1754925421165,0.005,120080.0,120070.0,0.94606333]
["bitfinex","BTCUSD",1754925421600,0.16648761,120130.0,120120.0,0.1664977]
["bitfinex","BTCUSD",1754925421822,0.24920955,120130.0,120120.0,0.00506]
["bitfinex","BTCUSD",1754925422277,0.38240955,120130.0,120120.0,0.00506]
["bitfinex","BTCUSD",1754925422498,0.24920955,120130.0,120120.0,0.17156016]
["bitfinex","BTCUSD",1754925422979,0.24920955,120130.0,120120.0,0.00606]
["bitfinex","BTCUSD",1754925423223,0.24920955,120130.0,120120.0,0.00806]
["bitfinex","BTCUSD",1754925423445,0.38240955,120130.0,120120.0,0.00706]
["bitfinex","BTCUSD",1754925423634,0.30493404,120130.0,120120.0,0.00706]
["bitfinex","BTCUSD",1754925424109,0.43813404,120130.0,120120.0,0.00706]
["bitfinex","BTCUSD",1754925424331,0.30493404,120130.0,120120.0,0.00706]
["bitfinex","BTCUSD",1754925424564,0.24920955,120130.0,120120.0,0.17356016]
["bitfinex","BTCUSD",1754925424792,0.38232955,120130.0,120120.0,0.00706]
["bitfinex","BTCUSD",1754925425008,0.24920955,120130.0,120120.0,0.00706]
["bitfinex","BTCUSD",1754925425223,0.38240955,120130.0,120120.0,0.00706]
["bitfinex","BTCUSD",1754925425449,0.38240955,120130.0,120120.0,0.01106]
["bitfinex","BTCUSD",1754925425919,0.24920955,120130.0,120120.0,0.01106]
["bitfinex","BTCUSD",1754925426148,0.38236955,120130.0,120120.0,0.01106]
["bitfinex","BTCUSD",1754925426370,0.24920955,120130.0,120120.0,0.01106]
["bitfinex","BTCUSD",1754925426599,0.24920955,120130.0,120120.0,0.00796]
["bitfinex","BTCUSD",1754925426600,0.38443955,120130.0,120120.0,0.00796]
["bitfinex","BTCUSD",1754925426819,0.25127955,120130.0,120120.0,0.006]
["bitfinex","BTCUSD",1754925427003,0.38443955,120130.0,120120.0,0.006]
["bitfinex","BTCUSD",1754925427735,0.38439955,120130.0,120120.0,0.006]
["bitfinex","BTCUSD",1754925429072,0.72421975,120130.0,120120.0,0.006]
["bitfinex","BTCUSD",1754925429305,0.87478877,120130.0,120120.0,0.006]
["bitfinex","BTCUSD",1754925429520,0.46119306,120130.0,120120.0,0.006]
["bitfinex","BTCUSD",1754925429744,0.87478877,120130.0,120120.0,0.006]
["bitfinex","BTCUSD",1754925429981,0.89269151,120130.0,120120.0,0.006]
["bitfinex","BTCUSD",1754925430198,0.89269157,120130.0,120120.0,0.006]
["bitfinex","BTCUSD",1754925430416,0.87478877,120130.0,120120.0,0.006]
["bitfinex","BTCUSD",1754925431612,0.16652789,120100.0,120090.0,0.06559797]
["bitfinex","BTCUSD",1754925431897,0.28462655,120100.0,120090.0,0.06574487]
["bitfinex","BTCUSD",1754925432118,0.42081655,120100.0,120090.0,0.06574487]
["bitfinex","BTCUSD",1754925432387,0.42081655,120100.0,120090.0,0.0001469]
["bitfinex","BTCUSD",1754925432628,0.28773655,120100.0,120090.0,0.0001469]
["bitfinex","BTCUSD",1754925432824,0.42077655,120100.0,120090.0,0.0001469]
["bitfinex","BTCUSD",1754925433074,0.42073655,120100.0,120090.0,0.0001469]
["bitfinex","BTCUSD",1754925433296,0.38432114,120100.0,120090.0,0.0021069]
["bitfinex","BTCUSD",1754925433512,0.25132114,120100.0,120090.0,0.0021069]
["bitfinex","BTCUSD",1754925433742,0.38436114,120100.0,120090.0,0.0041069]
["bitfinex","BTCUSD",1754925434398,0.38436114,120100.0,120090.0,0.0021469]
["bitfinex","BTCUSD",1754925434636,0.25132114,120100.0,120090.0,0.0021469]
["bitfinex","BTCUSD",1754925434856,0.38436114,120100.0,120090.0,0.0021469]
["bitfinex","BTCUSD",1754925435048,0.42645688,120100.0,120090.0,0.0041069]
["bitfinex","BTCUSD",1754925436221,0.42641688,120100.0,120090.0,0.0021469]
["bitfinex","BTCUSD",1754925436444,0.42952688,120100.0,120090.0,0.0021469]
["bitfinex","BTCUSD",1754925437770,0.87569749,120100.0,120090.0,0.0021469]
["bitfinex","BTCUSD",1754925438201,0.86722688,120100.0,120090.0,0.0021469]
["bitfinex","BTCUSD",1754925438605,0.73422688,120100.0,120090.0,0.0021469]
["bitfinex","BTCUSD",1754925439097,0.86403688,120100.0,120090.0,0.0021469]
["bitfinex","BTCUSD",1754925439306,0.86403688,120100.0,120090.0,0.0041969]
["bitfinex","BTCUSD",1754925439772,0.82190014,120100.0,120090.0,0.0021469]
["bitfinex","BTCUSD",1754925440010,0.82514014,120100.0,120090.0,0.0021469]
["bitfinex","BTCUSD",1754925440894,0.83360407,120100.0,120090.0,0.0021469]
["bitfinex","BTCUSD",1754925441534,0.70068407,120100.0,120090.0,0.0021469]
["bitfinex","BTCUSD",1754925441752,0.83344407,120100.0,120090.0,0.0021469]
["bitfinex","BTCUSD",1754925442203,0.82498014,120100.0,120090.0,0.0021469]
["bitfinex","BTCUSD",1754925442418,0.68691014,120100.0,120090.0,0.0073569]
["bitfinex","BTCUSD",1754925442655,0.68691014,120100.0,120090.0,0.07295487]
["bitfinex","BTCUSD",1754925442656,0.81963014,120100.0,120090.0,0.07295487]
["bitfinex","BTCUSD",1754925442853,0.68691014,120100.0,120090.0,0.07295487]
["bitfinex","BTCUSD",1754925443043,0.90207457,120100.0,120090.0,0.23949663]
["bitfinex","BTCUSD",1754925443424,0.90207457,120100.0,120090.0,0.07295487]
["bitfinex","BTCUSD",1754925444071,0.76939457,120100.0,120090.0,0.0073569]
["bitfinex","BTCUSD",1754925444315,0.90207457,120100.0,120090.0,0.0073569]
["bitfinex","BTCUSD",1754925444611,0.90203457,120100.0,120090.0,0.0073569]
["bitfinex","BTCUSD",1754925445453,0.90211457,120100.0,120090.0,0.0073569]
["bitfinex","BTCUSD",1754925446361,0.76939457,120100.0,120090.0,0.0073569]
["bitfinex","BTCUSD",1754925446566,0.46437457,120100.0,120090.0,0.0073569]
["bitfinex","BTCUSD",1754925446991,0.46433457,120100.0,120090.0,0.0073569]
["bitfinex","BTCUSD",1754925447200,0.33169457,120100.0,120090.0,0.0073569]
["bitfinex","BTCUSD",1754925447413,0.46625457,120100.0,120090.0,0.0041969]
["bitfinex","BTCUSD",1754925448066,0.46945457,120100.0,120090.0,0.0021469]
["bitfinex","BTCUSD",1754925448711,0.46617457,120100.0,120090.0,0.0041969]
["bitfinex","BTCUSD",1754925448922,0.46421457,120100.0,120090.0,0.0073569]
["bitfinex","BTCUSD",1754925449137,0.38173014,120100.0,120090.0,0.0073569]
["bitfinex","BTCUSD",1754925449407,0.38173014,120100.0,120090.0,0.17389866]
["bitfinex","BTCUSD",1754925449710,0.24921014,120100.0,120090.0,0.0073569]
["bitfinex","BTCUSD",1754925449916,0.29900789,120100.0,120090.0,0.58749437]
["bitfinex","BTCUSD",1754925450142,0.16652789,120100.0,120090.0,0.0073569]
["bitfinex","BTCUSD",1754925450386,0.16848789,120100.0,120090.0,0.0041969]
["bitfinex","BTCUSD",1754925450668,0.30096789,120100.0,120090.0,0.0041969]
["bitfinex","BTCUSD",1754925450837,0.38693114,120100.0,120090.0,0.0021469]
["bitfinex","BTCUSD",1754925450987,0.30152455,120100.0,120090.0,0.0021469]
["bitfinex","BTCUSD",1754925451202,0.43400455,120100.0,120090.0,0.0021469]
["bitfinex","BTCUSD",1754925452636,0.30152455,120100.0,120090.0,0.0021469]
["bitfinex","BTCUSD",1754925453083,0.43400455,120100.0,120090.0,0.0021469]
["bitfinex","BTCUSD",1754925453517,0.30152455,120100.0,120090.0,0.0021469]
["bitfinex","BTCUSD",1754925453660,0.43400455,120100.0,120090.0,0.0021469]
["bitfinex","BTCUSD",1754925454070,0.30152455,120100.0,120090.0,0.0021469]
["bitfinex","BTCUSD",1754925454249,0.25121114,120100.0,120090.0,0.0041969]
["bitfinex","BTCUSD",1754925454449,0.24925114,120100.0,120090.0,0.0073569]
["bitfinex","BTCUSD",1754925454749,0.38173114,120100.0,120090.0,0.0073569]
["bitfinex","BTCUSD",1754925454910,0.24925114,120100.0,120090.0,0.0073569]
["bitfinex","BTCUSD",1754925455082,0.16652789,120100.0,120090.0,0.58749437]
["bitfinex","BTCUSD",1754925455311,0.16652789,120100.0,120090.0,0.17389866]
["bitfinex","BTCUSD",1754925455703,0.29900789,120100.0,120090.0,0.17389866]
["bitfinex","BTCUSD",1754925455886,0.16652789,120100.0,120090.0,0.0073569]
["bitfinex","BTCUSD",1754925456090,0.29900789,120100.0,120090.0,0.0073569]
["bitfinex","BTCUSD",1754925456287,0.3455613,120100.0,120090.0,0.0073569]
["bitfinex","BTCUSD",1754925456743,0.3455613,120100.0,120090.0,0.17389866]
["bitfinex","BTCUSD",1754925456939,0.3455613,120100.0,120090.0,0.0073569]
["bitfinex","BTCUSD",1754925457147,0.16652625,120110.0,120090.0,0.17389866]
["bitfinex","BTCUSD",1754925457369,0.13248,120100.0,120090.0,0.58433437]
["bitfinex","BTCUSD",1754925457559,0.13248,120100.0,120090.0,0.17073866]
["bitfinex","BTCUSD",1754925457778,0.13248,120100.0,120090.0,0.58433437]
["bitfinex","BTCUSD",1754925457965,0.13248,120100.0,120090.0,0.58749437]
["bitfinex","BTCUSD",1754925458770,0.29900789,120100.0,120090.0,0.58749437]
["bitfinex","BTCUSD",1754925458980,0.16652789,120100.0,120090.0,0.58549437]
["bitfinex","BTCUSD",1754925459174,0.29900789,120100.0,120090.0,0.0053569]
["bitfinex","BTCUSD",1754925459409,0.22135363,120100.0,120090.0,0.0053569]
["bitfinex","BTCUSD",1754925459625,0.35383363,120100.0,120090.0,0.0053569]
["bitfinex","BTCUSD",1754925460303,0.35383363,120100.0,120090.0,0.17189866]
["bitfinex","BTCUSD",1754925460512,0.35383363,120100.0,120090.0,0.0053569]
["bitfinex","BTCUSD",1754925461145,0.22135363,120100.0,120090.0,0.0053569]
["bitfinex","BTCUSD",1754925461358,0.35383363,120100.0,120090.0,0.0053569]
["bitfinex","BTCUSD",1754925461594,0.30927688,120100.0,120090.0,0.0001469]
["bitfinex","BTCUSD",1754925461825,0.44175688,120100.0,120090.0,0.0001469]
["bitfinex","BTCUSD",1754925462048,0.30927688,120100.0,120090.0,0.0001469]
["bitfinex","BTCUSD",1754925462285,0.44175688,120100.0,120090.0,0.0001469]
["bitfinex","BTCUSD",1754925463143,0.30927688,120100.0,120090.0,0.0001469]
["bitfinex","BTCUSD",1754925463356,0.44175688,120100.0,120090.0,0.0001469]
["bitfinex","BTCUSD",1754925464651,0.30927688,120100.0,120090.0,0.0001469]
["bitfinex","BTCUSD",1754925464865,0.44175688,120100.0,120090.0,0.0001469]
["bitfinex","BTCUSD",1754925465481,0.74032161,120100.0,120090.0,0.0001469]
["bitfinex","BTCUSD",1754925465733,0.87280161,120100.0,120090.0,0.0001469]
["bitfinex","BTCUSD",1754925465945,0.4592059,120100.0,120090.0,0.0001469]
["bitfinex","BTCUSD",1754925466217,0.74032161,120100.0,120090.0,0.0001469]
["bitfinex","BTCUSD",1754925466450,0.4592059,120100.0,120090.0,0.0001469]
["bitfinex","BTCUSD",1754925466675,0.3267259,120100.0,120090.0,0.0001469]
["bitfinex","BTCUSD",1754925466893,0.4592059,120100.0,120090.0,0.0001469]
["bitfinex","BTCUSD",1754925468220,0.3267259,120100.0,120090.0,0.0001469]
["bitfinex","BTCUSD",1754925468427,0.4592059,120100.0,120090.0,0.0001469]
["bitfinex","BTCUSD",1754925470339,0.4593259,120100.0,120090.0,0.0001469]
["bitfinex","BTCUSD",1754925470592,0.3267259,120100.0,120090.0,0.0001469]
["bitfinex","BTCUSD",1754925470803,0.4593259,120100.0,120090.0,0.0001469]
["bitfinex","BTCUSD",1754925472021,0.4592059,120100.0,120090.0,0.0001469]
["bitfinex","BTCUSD",1754925472649,0.3267259,120100.0,120090.0,0.0001469]
["bitfinex","BTCUSD",1754925472858,0.4592459,120100.0,120090.0,0.0001469]
["bitfinex","BTCUSD",1754925473717,0.3267259,120100.0,120090.0,0.0001469]
["bitfinex","BTCUSD",1754925473909,0.4592459,120100.0,120090.0,0.0001469]
["bitfinex","BTCUSD",1754925474516,0.3267259,120100.0,120090.0,0.0001469]
["bitfinex","BTCUSD",1754925474749,0.4592059,120100.0,120090.0,0.0001469]
["bitfinex","BTCUSD",1754925477225,0.3267259,120100.0,120090.0,0.0001469]
["bitfinex","BTCUSD",1754925477445,0.4592059,120100.0,120090.0,0.0001469]
["bitfinex","BTCUSD",1754925478519,0.16655562,120080.0,120070.0,0.07557487]
["bitfinex","BTCUSD",1754925478756,0.16655562,120080.0,120070.0,0.07753487]
["bitfinex","BTCUSD",1754925478757,0.41506985,120080.0,120070.0,0.07753487]
["bitfinex","BTCUSD",1754925479882,0.41506985,120080.0,120070.0,0.07953487]
["bitfinex","BTCUSD",1754925480108,0.41506985,120080.0,120070.0,0.08153487]
["bitfinex","BTCUSD",1754925480371,0.28258985,120080.0,120070.0,0.0159369]
["bitfinex","BTCUSD",1754925480621,0.41506985,120080.0,120070.0,0.0159369]
["bitfinex","BTCUSD",1754925480864,0.24927887,120080.0,120070.0,0.4399372]
["bitfinex","BTCUSD",1754925481092,0.16655415,120090.0,120080.0,0.16655562]
["bitfinex","BTCUSD",1754925481329,0.16655415,120090.0,120080.0,0.59544592]
["bitfinex","BTCUSD",1754925481330,0.16654176,120090.0,120080.0,0.59544592]
["bitfinex","BTCUSD",1754925481816,0.16654176,120090.0,120080.0,0.17144562]
["bitfinex","BTCUSD",1754925482070,0.16654176,120090.0,120080.0,0.4288903]
["bitfinex","BTCUSD",1754925482300,0.29922176,120090.0,120080.0,0.59544592]
["bitfinex","BTCUSD",1754925482530,0.29922176,120090.0,120080.0,0.4288903]
["bitfinex","BTCUSD",1754925482771,0.21396403,120090.0,120080.0,0.4298903]
["bitfinex","BTCUSD",1754925483006,0.29922176,120090.0,120080.0,0.4298903]
["bitfinex","BTCUSD",1754925483254,0.29922176,120090.0,120080.0,0.4308903]
["bitfinex","BTCUSD",1754925484194,0.29922176,120090.0,120080.0,0.59744592]
["bitfinex","BTCUSD",1754925484735,0.16654176,120090.0,120080.0,0.59744592]
["bitfinex","BTCUSD",1754925484943,0.29922176,120090.0,120080.0,0.59744592]
["bitfinex","BTCUSD",1754925485569,0.17500091,120100.0,120090.0,0.16654176]
["bitfinex","BTCUSD",1754925485784,0.16667452,120100.0,120090.0,0.59543206]
["bitfinex","BTCUSD",1754925486000,0.29919452,120100.0,120090.0,0.17143176]
["bitfinex","BTCUSD",1754925486218,0.29919452,120100.0,120090.0,0.59543206]
["bitfinex","BTCUSD",1754925486456,0.00014663,120100.0,120090.0,0.59543206]
["bitfinex","BTCUSD",1754925487722,0.00014663,120100.0,120090.0,0.72799206]
["bitfinex","BTCUSD",1754925488145,0.00014663,120100.0,120090.0,0.72899206]
["bitfinex","BTCUSD",1754925489253,0.00014663,120100.0,120090.0,0.30599176]
["bitfinex","BTCUSD",1754925489463,0.00014663,120100.0,120090.0,0.59643206]
["bitfinex","BTCUSD",1754925489686,0.00014663,120100.0,120090.0,0.81390328]
["bitfinex","BTCUSD",1754925489946,0.00414663,120100.0,120090.0,0.94642328]
["bitfinex","BTCUSD",1754925490206,0.00514663,120100.0,120090.0,0.81390328]
["bitfinex","BTCUSD",1754925490445,0.00514663,120100.0,120090.0,1.3495972]
["bitfinex","BTCUSD",1754925490658,0.00014663,120100.0,120090.0,1.3495972]
["bitfinex","BTCUSD",1754925491094,0.00014663,120100.0,120090.0,1.23448622]
["bitfinex","BTCUSD",1754925491328,0.00014663,120100.0,120090.0,1.36700622]
["bitfinex","BTCUSD",1754925491605,0.00914663,120100.0,120090.0,1.36700622]
["bitfinex","BTCUSD",1754925492082,0.01314663,120100.0,120090.0,1.36700622]
["bitfinex","BTCUSD",1754925492332,0.01314663,120100.0,120090.0,1.16888825]
["bitfinex","BTCUSD",1754925492775,0.01314663,120100.0,120090.0,1.30152825]
["bitfinex","BTCUSD",1754925492962,0.00914663,120100.0,120090.0,1.30152825]
["bitfinex","BTCUSD",1754925493187,0.00914663,120100.0,120090.0,0.73787212]
["bitfinex","BTCUSD",1754925493408,0.01214663,120100.0,120090.0,0.73787212]
["bitfinex","BTCUSD",1754925493628,0.01214663,120100.0,120090.0,0.87055212]
["bitfinex","BTCUSD",1754925493870,0.01214663,120100.0,120090.0,0.73787212]
["bitfinex","BTCUSD",1754925494085,0.01214663,120100.0,120090.0,0.87059212]
["bitfinex","BTCUSD",1754925494513,0.01214663,120100.0,120090.0,0.70772212]
["bitfinex","BTCUSD",1754925494738,0.01214663,120100.0,120090.0,0.84044212]
["bitfinex","BTCUSD",1754925495311,0.01214663,120100.0,120090.0,0.73271412]
["bitfinex","BTCUSD",1754925495523,0.01214663,120100.0,120090.0,0.86535412]
["bitfinex","BTCUSD",1754925495725,0.01214663,120100.0,120090.0,0.73271412]
["bitfinex","BTCUSD",1754925496030,0.17867452,120100.0,120090.0,0.70772212]
["bitfinex","BTCUSD",1754925496230,0.17867452,120100.0,120090.0,0.17753]
["bitfinex","BTCUSD",1754925496231,0.18072452,120100.0,120090.0,0.17753]
["bitfinex","BTCUSD",1754925496432,0.18072452,120100.0,120090.0,0.75470887]
["bitfinex","BTCUSD",1754925496697,0.18072452,120100.0,120090.0,0.04196]
["bitfinex","BTCUSD",1754925496881,0.18072452,120100.0,120090.0,0.54816711]
["bitfinex","BTCUSD",1754925497263,0.18072452,120100.0,120090.0,0.54812711]
["bitfinex","BTCUSD",1754925497467,0.18394452,120100.0,120090.0,0.54616711]
["bitfinex","BTCUSD",1754925497812,0.18394452,120100.0,120080.0,0.58012273]
["bitfinex","BTCUSD",1754925497813,0.16654176,120090.0,120080.0,0.58012273]
["bitfinex","BTCUSD",1754925498021,0.16850176,120090.0,120080.0,0.02205]
["bitfinex","BTCUSD",1754925498226,0.16655562,120080.0,120070.0,0.42061401]
["bitfinex","BTCUSD",1754925498434,0.16851562,120080.0,120070.0,0.3261764]
["bitfinex","BTCUSD",1754925498638,0.16851562,120080.0,120070.0,0.57317401]
["bitfinex","BTCUSD",1754925498848,0.17173562,120080.0,120070.0,0.55317401]
["bitfinex","BTCUSD",1754925499255,0.16851562,120080.0,120070.0,0.71970351]
["bitfinex","BTCUSD",1754925499467,0.16851562,120080.0,120070.0,0.55518401]
["bitfinex","BTCUSD",1754925499670,0.16851562,120080.0,120070.0,0.72179351]
["bitfinex","BTCUSD",1754925500689,0.17251562,120080.0,120070.0,0.72179351]
["bitfinex","BTCUSD",1754925500893,0.17251562,120080.0,120070.0,0.55522401]
["bitfinex","BTCUSD",1754925501097,0.17251562,120080.0,120070.0,0.56222401]
["bitfinex","BTCUSD",1754925501312,0.17351562,120080.0,120070.0,0.42966401]
["bitfinex","BTCUSD",1754925501487,0.17351562,120080.0,120070.0,0.1464869]
["bitfinex","BTCUSD",1754925501488,0.17673562,120080.0,120070.0,0.1464869]
["bitfinex","BTCUSD",1754925501915,0.17273562,120080.0,120070.0,0.1464869]
["bitfinex","BTCUSD",1754925502462,0.17273562,120080.0,120070.0,0.0170469]
["bitfinex","BTCUSD",1754925503976,0.17273562,120080.0,120070.0,0.43061401]
["bitfinex","BTCUSD",1754925504214,0.00618,120080.0,120070.0,0.0170469]
["bitfinex","BTCUSD",1754925504432,0.00296,120080.0,120070.0,0.59923351]
["bitfinex","BTCUSD",1754925504643,0.001,120080.0,120070.0,0.60241351]
["bitfinex","BTCUSD",1754925505199,0.001,120080.0,120070.0,0.73485351]
["bitfinex","BTCUSD",1754925505665,0.001,120080.0,120070.0,0.82485351]
["bitfinex","BTCUSD",1754925505857,0.001,120080.0,120070.0,0.4112864]
["bitfinex","BTCUSD",1754925506066,0.001,120080.0,120070.0,0.82485351]
["bitfinex","BTCUSD",1754925506670,0.001,120080.0,120070.0,0.69241351]
["bitfinex","BTCUSD",1754925506878,0.001,120080.0,120070.0,0.82489351]
["bitfinex","BTCUSD",1754925507127,0.001,120080.0,120070.0,0.69241351]
["bitfinex","BTCUSD",1754925507374,0.001,120080.0,120070.0,0.77513676]
["bitfinex","BTCUSD",1754925507586,0.001,120080.0,120070.0,0.90761676]
["bitfinex","BTCUSD",1754925507815,0.001,120080.0,120070.0,0.77513676]
["bitfinex","BTCUSD",1754925508024,0.001,120080.0,120070.0,0.90761676]
["bitfinex","BTCUSD",1754925508449,0.001,120080.0,120070.0,0.90461676]
["bitfinex","BTCUSD",1754925508883,0.001,120080.0,120070.0,0.77213676]
["bitfinex","BTCUSD",1754925509095,0.00014663,120100.0,120090.0,0.16654176]
["bitfinex","BTCUSD",1754925509305,0.00014663,120100.0,120090.0,0.75459887]
["bitfinex","BTCUSD",1754925509531,0.00014663,120100.0,120090.0,0.75777887]
["bitfinex","BTCUSD",1754925511242,0.00614663,120100.0,120090.0,0.75777887]
["bitfinex","BTCUSD",1754925511927,0.00814663,120100.0,120090.0,0.75777887]
["bitfinex","BTCUSD",1754925513374,0.00814663,120100.0,120090.0,0.62533887]
["bitfinex","BTCUSD",1754925513593,0.00814663,120100.0,120090.0,0.75777887]
["bitfinex","BTCUSD",1754925519429,0.00814663,120100.0,120090.0,0.84050212]
["bitfinex","BTCUSD",1754925520584,0.00814663,120100.0,120090.0,0.70806212]
["bitfinex","BTCUSD",1754925520823,0.00814663,120100.0,120090.0,0.84050212]
["bitfinex","BTCUSD",1754925525379,0.00814663,120100.0,120090.0,0.70806212]
["bitfinex","BTCUSD",1754925525521,0.00814663,120100.0,120090.0,0.84046212]
["bitfinex","BTCUSD",1754925526256,0.00814663,120100.0,120090.0,0.85051409]
["bitfinex","BTCUSD",1754925527579,0.00814663,120100.0,120090.0,1.14173317]
["bitfinex","BTCUSD",1754925527777,0.00814663,120100.0,120090.0,0.85051409]
["bitfinex","BTCUSD",1754925527995,0.00814663,120100.0,120090.0,1.27413317]
["bitfinex","BTCUSD",1754925528418,0.00214663,120100.0,120090.0,1.27413317]
["bitfinex","BTCUSD",1754925528630,0.00014663,120100.0,120090.0,0.85051409]
["bitfinex","BTCUSD",1754925528842,0.00214663,120100.0,120090.0,1.27413317]
["bitfinex","BTCUSD",1754925529699,0.00614663,120100.0,120090.0,1.27413317]
["bitfinex","BTCUSD",1754925529900,0.00614663,120100.0,120090.0,0.71811409]
["bitfinex","BTCUSD",1754925530140,0.00014663,120100.0,120090.0,0.85051409]
["bitfinex","BTCUSD",1754925530379,0.00914663,120100.0,120090.0,1.25400927]
["bitfinex","BTCUSD",1754925530592,0.01214663,120100.0,120090.0,1.25400927]
["bitfinex","BTCUSD",1754925531043,0.01914663,120100.0,120090.0,1.25400927]
["bitfinex","BTCUSD",1754925531247,0.01914663,120100.0,120090.0,1.12160927]
["bitfinex","BTCUSD",1754925531477,0.01914663,120100.0,120090.0,0.84045214]
["bitfinex","BTCUSD",1754925532178,0.01914663,120100.0,120090.0,0.86544414]
["bitfinex","BTCUSD",1754925532420,0.01914663,120100.0,120090.0,0.73304414]
["bitfinex","BTCUSD",1754925532651,0.01914663,120100.0,120090.0,0.86544414]
["bitfinex","BTCUSD",1754925532890,0.02113663,120100.0,120090.0,0.31630701]
["bitfinex","BTCUSD",1754925533130,0.02436663,120100.0,120090.0,0.28926501]
["bitfinex","BTCUSD",1754925533364,0.19089452,120100.0,120090.0,0.16654176]
["bitfinex","BTCUSD",1754925533604,0.16654176,120090.0,120080.0,0.16654335]
["bitfinex","BTCUSD",1754925533832,0.17176176,120090.0,120070.0,0.595502]
["bitfinex","BTCUSD",1754925534048,0.16853176,120090.0,120070.0,0.737862]
["bitfinex","BTCUSD",1754925534280,0.00323,120080.0,120070.0,0.605502]
["bitfinex","BTCUSD",1754925534500,0.00522,120080.0,120070.0,0.605502]
["bitfinex","BTCUSD",1754925534955,0.00522,120080.0,120070.0,0.737862]
["bitfinex","BTCUSD",1754925535370,0.00522,120080.0,120070.0,0.605502]
["bitfinex","BTCUSD",1754925535593,0.00522,120080.0,120070.0,0.737862]
["bitfinex","BTCUSD",1754925535823,0.00522,120080.0,120070.0,0.737902]
["bitfinex","BTCUSD",1754925536255,0.00822,120080.0,120070.0,0.737902]
["bitfinex","BTCUSD",1754925536674,0.00822,120080.0,120070.0,0.605502]
["bitfinex","BTCUSD",1754925536890,0.00822,120080.0,120070.0,0.737862]
["bitfinex","BTCUSD",1754925540158,0.00822,120080.0,120070.0,0.605502]
["bitfinex","BTCUSD",1754925540371,0.17477562,120080.0,120070.0,0.1836164]
["bitfinex","BTCUSD",1754925540584,0.03198903,120080.0,120070.0,0.1736164]
["bitfinex","BTCUSD",1754925540797,0.03198903,120080.0,120070.0,0.58717353]
["bitfinex","BTCUSD",1754925541006,0.00822,120080.0,120070.0,0.71953353]
["bitfinex","BTCUSD",1754925541217,0.00822,120080.0,120070.0,0.58717353]
["bitfinex","BTCUSD",1754925541433,0.00822,120080.0,120070.0,0.71953353]
["bitfinex","BTCUSD",1754925541854,0.00822,120080.0,120070.0,0.58717353]
["bitfinex","BTCUSD",1754925542089,0.00499,120080.0,120070.0,0.72161353]
["bitfinex","BTCUSD",1754925542299,0.003,120080.0,120070.0,0.59219353]
["bitfinex","BTCUSD",1754925542591,0.00499,120080.0,120070.0,0.72455353]
["bitfinex","BTCUSD",1754925542800,0.00499,120080.0,120070.0,0.72161353]
["bitfinex","BTCUSD",1754925543010,0.003,120080.0,120070.0,0.72455353]
["bitfinex","BTCUSD",1754925544085,0.003,120080.0,120070.0,0.81455353]
["bitfinex","BTCUSD",1754925544298,0.16990452,120100.0,120090.0,0.16654176]
["bitfinex","BTCUSD",1754925544522,0.27903534,120100.0,120090.0,0.13236]
["bitfinex","BTCUSD",1754925544742,0.27903534,120100.0,120080.0,0.71246036]
["bitfinex","BTCUSD",1754925544956,0.00323,120090.0,120080.0,0.71246036]
["bitfinex","BTCUSD",1754925545157,0.17176176,120090.0,120080.0,0.58010036]
["bitfinex","BTCUSD",1754925545573,0.00522,120090.0,120080.0,0.71246036]
["bitfinex","BTCUSD",1754925545748,0.00522,120090.0,120080.0,0.58010036]
["bitfinex","BTCUSD",1754925545964,0.00522,120090.0,120080.0,0.71246036]
["bitfinex","BTCUSD",1754925546171,0.00199,120090.0,120080.0,0.71454036]
["bitfinex","BTCUSD",1754925546922,0.00199,120090.0,120080.0,0.58218036]
["bitfinex","BTCUSD",1754925547159,0.00437663,120100.0,120090.0,0.16654176]
["bitfinex","BTCUSD",1754925547377,0.00313663,120100.0,120090.0,0.58217889]
["bitfinex","BTCUSD",1754925547596,0.00213663,120100.0,120090.0,0.71453889]
["bitfinex","BTCUSD",1754925548865,0.00313663,120100.0,120090.0,0.72353889]
["bitfinex","BTCUSD",1754925549476,0.00313663,120100.0,120090.0,0.30790176]
["bitfinex","BTCUSD",1754925549477,0.00636663,120100.0,120090.0,0.30790176]
["bitfinex","BTCUSD",1754925549692,0.17289452,120100.0,120090.0,0.72145889]
["bitfinex","BTCUSD",1754925549914,0.00636663,120100.0,120090.0,0.72145889]
["bitfinex","BTCUSD",1754925550366,0.00636663,120100.0,120090.0,0.58909889]
["bitfinex","BTCUSD",1754925550573,0.00636663,120100.0,120090.0,0.72145889]
["bitfinex","BTCUSD",1754925550777,0.00636663,120100.0,120090.0,0.72970647]
["bitfinex","BTCUSD",1754925552340,0.00114663,120100.0,120090.0,0.60957142]
["bitfinex","BTCUSD",1754925552585,0.00114663,120100.0,120090.0,0.74487142]
["bitfinex","BTCUSD",1754925553450,0.00313663,120100.0,120090.0,0.74487142]
["bitfinex","BTCUSD",1754925553664,0.00313663,120100.0,120090.0,0.74189142]
["bitfinex","BTCUSD",1754925554288,0.00313663,120100.0,120090.0,0.73194433]
["bitfinex","BTCUSD",1754925554717,0.00313663,120100.0,120090.0,0.60256433]
["bitfinex","BTCUSD",1754925554930,0.00114663,120100.0,120090.0,0.73488433]
["bitfinex","BTCUSD",1754925555140,0.00114663,120100.0,120090.0,0.77488433]
["bitfinex","BTCUSD",1754925555354,0.00114663,120100.0,120090.0,0.72528758]
["bitfinex","BTCUSD",1754925555569,0.00114663,120100.0,120090.0,0.85760758]
["bitfinex","BTCUSD",1754925555789,0.00114663,120100.0,120090.0,0.72528758]
["bitfinex","BTCUSD",1754925555973,0.00114663,120100.0,120090.0,0.85760758]
["bitfinex","BTCUSD",1754925556166,0.00114663,120100.0,120090.0,0.72528758]
["bitfinex","BTCUSD",1754925556386,0.00114663,120100.0,120090.0,0.85760758]
["bitfinex","BTCUSD",1754925556617,0.00114663,120100.0,120090.0,0.72528758]
["bitfinex","BTCUSD",1754925557040,0.00114663,120100.0,120090.0,0.85760758]
["bitfinex","BTCUSD",1754925557481,0.00114663,120100.0,120090.0,0.31153259]
["bitfinex","BTCUSD",1754925557768,0.00114663,120100.0,120090.0,0.85760758]
["bitfinex","BTCUSD",1754925559308,0.00114663,120100.0,120090.0,0.72528758]
["bitfinex","BTCUSD",1754925559516,0.00114663,120100.0,120090.0,0.85760758]
["bitfinex","BTCUSD",1754925561001,0.00114663,120100.0,120090.0,0.72528758]
["bitfinex","BTCUSD",1754925561203,0.00114663,120100.0,120090.0,0.85756758]
["bitfinex","BTCUSD",1754925562835,0.00114663,120100.0,120090.0,0.72528758]
["bitfinex","BTCUSD",1754925563058,0.00114663,120100.0,120090.0,0.85756758]
["bitfinex","BTCUSD",1754925563290,0.00114663,120100.0,120090.0,0.72528758]
["bitfinex","BTCUSD",1754925563519,0.00114663,120100.0,120090.0,0.85756758]
["bitfinex","BTCUSD",1754925564668,0.00114663,120100.0,120090.0,0.31153259]
["bitfinex","BTCUSD",1754925564918,0.00114663,120100.0,120090.0,0.76982433]
["bitfinex","BTCUSD",1754925564919,0.00638663,120100.0,120090.0,0.76982433]
["bitfinex","BTCUSD",1754925565484,0.00323663,120100.0,120090.0,0.77187433]
["bitfinex","BTCUSD",1754925565533,0.00323663,120100.0,120090.0,0.77485433]
["bitfinex","BTCUSD",1754925566125,0.00323663,120100.0,120090.0,0.77187433]
["bitfinex","BTCUSD",1754925567410,0.00323663,120100.0,120090.0,0.63959433]
["bitfinex","BTCUSD",1754925567614,0.00323663,120100.0,120090.0,0.77187433]
["bitfinex","BTCUSD",1754925567820,0.00323663,120100.0,120090.0,0.22881934]
["bitfinex","BTCUSD",1754925568023,0.17291452,120100.0,120090.0,0.22378934]
["bitfinex","BTCUSD",1754925568233,0.17291452,120100.0,120090.0,0.31602934]
["bitfinex","BTCUSD",1754925568556,0.17291452,120100.0,120090.0,0.18378934]
["bitfinex","BTCUSD",1754925568759,0.17291452,120100.0,120090.0,0.14948758]
["bitfinex","BTCUSD",1754925568967,0.17291452,120100.0,120090.0,0.009]
["bitfinex","BTCUSD",1754925569157,0.17291452,120100.0,120090.0,0.17554176]
["bitfinex","BTCUSD",1754925569573,0.17291452,120100.0,120090.0,0.58929675]
["bitfinex","BTCUSD",1754925569574,0.00638663,120100.0,120090.0,0.58929675]
["bitfinex","BTCUSD",1754925569793,0.00323663,120100.0,120090.0,0.59134675]
["bitfinex","BTCUSD",1754925570002,0.00323663,120100.0,120090.0,0.72358675]
["bitfinex","BTCUSD",1754925571077,0.00638663,120100.0,120090.0,0.72153675]
["bitfinex","BTCUSD",1754925571735,0.00638663,120100.0,120090.0,0.58929675]
["bitfinex","BTCUSD",1754925571944,0.00323663,120100.0,120090.0,0.72358675]
["bitfinex","BTCUSD",1754925572160,0.00323663,120100.0,120090.0,0.59134675]
["bitfinex","BTCUSD",1754925572376,0.00114663,120100.0,120090.0,0.63432675]
["bitfinex","BTCUSD",1754925572586,0.00114663,120100.0,120090.0,0.59432675]
["bitfinex","BTCUSD",1754925572803,0.00323663,120100.0,120090.0,0.72358675]
["bitfinex","BTCUSD",1754925573490,0.00114663,120100.0,120090.0,0.59432675]
["bitfinex","BTCUSD",1754925573714,0.00114663,120100.0,120090.0,0.76656675]
["bitfinex","BTCUSD",1754925574569,0.00114663,120100.0,120090.0,0.71705]
["bitfinex","BTCUSD",1754925574783,0.00114663,120100.0,120090.0,0.84929]
["bitfinex","BTCUSD",1754925575003,0.00114663,120100.0,120090.0,0.71705]
["bitfinex","BTCUSD",1754925575211,0.00114663,120100.0,120090.0,0.84929]
["bitfinex","BTCUSD",1754925575423,0.00114663,120100.0,120090.0,1.26304499]
["bitfinex","BTCUSD",1754925575641,0.00114663,120100.0,120090.0,1.13080499]
["bitfinex","BTCUSD",1754925575809,0.00114663,120100.0,120090.0,0.84929]
["bitfinex","BTCUSD",1754925576031,0.00114663,120100.0,120090.0,1.13080499]
["bitfinex","BTCUSD",1754925576374,0.00114663,120100.0,120090.0,1.26304499]
["bitfinex","BTCUSD",1754925576775,0.00114663,120100.0,120090.0,1.26300499]
["bitfinex","BTCUSD",1754925577255,0.00014663,120100.0,120090.0,1.25600499]
["bitfinex","BTCUSD",1754925577469,0.00014663,120100.0,120090.0,1.12180499]
["bitfinex","BTCUSD",1754925577695,0.4377,120130.0,120120.0,0.16650016]
["bitfinex","BTCUSD",1754925577914,0.00315,120140.0,120130.0,0.1664863]
["bitfinex","BTCUSD",1754925578143,0.17505734,120160.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1754925578362,0.25792741,120160.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1754925578576,0.26316741,120160.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1754925579423,0.26416741,120160.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1754925579649,0.08931007,120160.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1754925579864,0.25575481,120160.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1754925580093,0.17303156,120160.0,120150.0,0.58021358]
["bitfinex","BTCUSD",1754925580317,0.17303156,120160.0,120150.0,0.41375499]
["bitfinex","BTCUSD",1754925580537,0.17303156,120160.0,120140.0,0.30709762]
["bitfinex","BTCUSD",1754925580802,0.16960859,120150.0,120140.0,0.42219245]
["bitfinex","BTCUSD",1754925581021,0.17169859,120150.0,120140.0,0.55439245]
["bitfinex","BTCUSD",1754925581447,0.17169859,120150.0,120140.0,0.42219245]
["bitfinex","BTCUSD",1754925581659,0.17169859,120150.0,120140.0,0.55439245]
["bitfinex","BTCUSD",1754925582499,0.17169859,120150.0,120140.0,0.42219245]
["bitfinex","BTCUSD",1754925582705,0.17169859,120150.0,120140.0,0.55539245]
["bitfinex","BTCUSD",1754925582909,0.17169859,120150.0,120140.0,0.55639245]
["bitfinex","BTCUSD",1754925583328,0.17169859,120150.0,120140.0,0.55539245]
["bitfinex","BTCUSD",1754925583541,0.17169859,120150.0,120140.0,0.55739245]
["bitfinex","BTCUSD",1754925583965,0.17169859,120150.0,120140.0,0.01143746]
["bitfinex","BTCUSD",1754925584185,0.17169859,120150.0,120140.0,0.14359746]
["bitfinex","BTCUSD",1754925584857,0.17169859,120150.0,120140.0,0.01143746]
["bitfinex","BTCUSD",1754925585069,0.17169859,120150.0,120140.0,0.14359746]
["bitfinex","BTCUSD",1754925585280,0.17169859,120150.0,120140.0,0.01143746]
["bitfinex","BTCUSD",1754925585716,0.17169859,120150.0,120140.0,0.14359746]
["bitfinex","BTCUSD",1754925586167,0.17169859,120150.0,120140.0,0.01143746]
["bitfinex","BTCUSD",1754925586382,0.17169859,120150.0,120140.0,0.56698339]
["bitfinex","BTCUSD",1754925586597,0.17169859,120150.0,120140.0,0.43482339]
["bitfinex","BTCUSD",1754925586819,0.17169859,120150.0,120140.0,0.56698339]
["bitfinex","BTCUSD",1754925587033,0.16854859,120150.0,120140.0,0.56907339]
["bitfinex","BTCUSD",1754925587257,0.16985156,120160.0,120140.0,0.73879583]
["bitfinex","BTCUSD",1754925587471,0.16645859,120150.0,120140.0,0.1832499]
["bitfinex","BTCUSD",1754925587705,0.16679156,120160.0,120140.0,0.3154099]
["bitfinex","BTCUSD",1754925587938,0.16679156,120160.0,120150.0,0.13216]
["bitfinex","BTCUSD",1754925588158,0.16888156,120160.0,120150.0,0.16854859]
["bitfinex","BTCUSD",1754925588371,0.00034682,120160.0,120150.0,0.30395859]
["bitfinex","BTCUSD",1754925588853,0.16679156,120160.0,120150.0,0.72734452]
["bitfinex","BTCUSD",1754925589067,0.17194156,120160.0,120150.0,0.72200452]
["bitfinex","BTCUSD",1754925589276,0.17194156,120160.0,120150.0,0.42438593]
["bitfinex","BTCUSD",1754925589503,0.17194156,120160.0,120150.0,0.72300452]
["bitfinex","BTCUSD",1754925589727,0.17194156,120160.0,120150.0,0.55654593]
["bitfinex","BTCUSD",1754925590173,0.17194156,120160.0,120150.0,0.72300452]
["bitfinex","BTCUSD",1754925590411,0.17194156,120160.0,120150.0,0.29961859]
["bitfinex","BTCUSD",1754925590620,0.16888156,120160.0,120150.0,0.30170859]
["bitfinex","BTCUSD",1754925591035,0.16888156,120160.0,120150.0,0.54866127]
["bitfinex","BTCUSD",1754925591456,0.16888156,120160.0,120150.0,0.13525]
["bitfinex","BTCUSD",1754925593195,0.17194156,120160.0,120150.0,0.001]
["bitfinex","BTCUSD",1754925593681,0.17194156,120160.0,120150.0,0.13312]
["bitfinex","BTCUSD",1754925593902,0.17194156,120160.0,120150.0,0.001]
["bitfinex","BTCUSD",1754925594780,0.00243682,120160.0,120150.0,0.71832986]
["bitfinex","BTCUSD",1754925595000,0.00034682,120160.0,120150.0,0.71832986]
["bitfinex","BTCUSD",1754925595436,0.00034682,120160.0,120150.0,0.30491859]
["bitfinex","BTCUSD",1754925595670,0.00034682,120160.0,120150.0,0.71832986]
["bitfinex","BTCUSD",1754925595885,0.16888156,120160.0,120150.0,0.17279859]
["bitfinex","BTCUSD",1754925596098,0.16888156,120160.0,120150.0,0.30166859]
["bitfinex","BTCUSD",1754925596358,0.16888156,120160.0,120150.0,0.16954859]
["bitfinex","BTCUSD",1754925596572,0.00243682,120160.0,120150.0,0.30491859]
["bitfinex","BTCUSD",1754925596803,0.00243682,120160.0,120150.0,0.71832986]
["bitfinex","BTCUSD",1754925596804,0.00034682,120160.0,120150.0,0.71832986]
["bitfinex","BTCUSD",1754925597221,0.00034682,120160.0,120150.0,0.58620986]
["bitfinex","BTCUSD",1754925597429,0.00034682,120160.0,120150.0,0.71832986]
["bitfinex","BTCUSD",1754925598750,0.00034682,120160.0,120150.0,0.73832986]
["bitfinex","BTCUSD",1754925600332,0.16679156,120160.0,120150.0,0.60620986]
["bitfinex","BTCUSD",1754925600556,0.00243682,120160.0,120150.0,0.32166859]
["bitfinex","BTCUSD",1754925600767,0.00243682,120160.0,120150.0,0.18954859]
["bitfinex","BTCUSD",1754925600979,0.00243682,120160.0,120150.0,0.32166859]
["bitfinex","BTCUSD",1754925601183,0.16888156,120160.0,120150.0,0.32166859]
["bitfinex","BTCUSD",1754925601391,0.00243682,120160.0,120150.0,0.32166859]
["bitfinex","BTCUSD",1754925602040,0.00243682,120160.0,120150.0,0.30726259]
["bitfinex","BTCUSD",1754925602906,0.17194156,120160.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1754925603755,0.30406156,120160.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1754925604261,0.16645859,120150.0,120140.0,0.1749099]
["bitfinex","BTCUSD",1754925604458,0.16854859,120150.0,120140.0,0.3070299]
["bitfinex","BTCUSD",1754925604665,0.17160859,120150.0,120140.0,0.3070299]
["bitfinex","BTCUSD",1754925604873,0.00515,120150.0,120140.0,0.3070299]
["bitfinex","BTCUSD",1754925605300,0.16679156,120160.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1754925605522,0.17194156,120160.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1754925606195,0.17194156,120160.0,120150.0,0.16854859]
["bitfinex","BTCUSD",1754925606422,0.16888156,120160.0,120150.0,0.16854859]
["bitfinex","BTCUSD",1754925607063,0.00243682,120160.0,120150.0,0.16854859]
["bitfinex","BTCUSD",1754925607277,0.00034682,120160.0,120150.0,0.58195986]
["bitfinex","BTCUSD",1754925607487,0.00034682,120160.0,120150.0,0.58520986]
["bitfinex","BTCUSD",1754925607709,0.00034682,120160.0,120150.0,0.71764986]
["bitfinex","BTCUSD",1754925609287,0.00243682,120160.0,120150.0,0.16854859]
["bitfinex","BTCUSD",1754925609506,0.00243682,120160.0,120150.0,0.30098859]
["bitfinex","BTCUSD",1754925609722,0.00209,120160.0,120150.0,0.29889859]
["bitfinex","BTCUSD",1754925609936,0.00209,120160.0,120150.0,0.30423859]
["bitfinex","BTCUSD",1754925610154,0.16853474,120160.0,120150.0,0.30415859]
["bitfinex","BTCUSD",1754925610370,0.16853474,120160.0,120150.0,0.59190621]
["bitfinex","BTCUSD",1754925610635,0.17159474,120160.0,120140.0,0.73891114]
["bitfinex","BTCUSD",1754925610856,0.16645859,120150.0,120140.0,0.16647244]
["bitfinex","BTCUSD",1754925611072,0.17160859,120150.0,120140.0,0.16647244]
["bitfinex","BTCUSD",1754925611291,0.17160859,120150.0,120140.0,0.29879244]
["bitfinex","BTCUSD",1754925611505,0.16854859,120150.0,120140.0,0.29879244]
["bitfinex","BTCUSD",1754925611987,0.16854859,120150.0,120140.0,0.72215006]
["bitfinex","BTCUSD",1754925612198,0.16854859,120150.0,120140.0,0.29879244]
["bitfinex","BTCUSD",1754925612644,0.17160859,120150.0,120130.0,0.18314529]
["bitfinex","BTCUSD",1754925612860,0.16647244,120140.0,120130.0,0.29875982]
["bitfinex","BTCUSD",1754925613077,0.16856244,120140.0,120130.0,0.16647982]
["bitfinex","BTCUSD",1754925613293,0.16856244,120140.0,120130.0,0.29871982]
["bitfinex","BTCUSD",1754925613737,0.16856244,120140.0,120130.0,0.16647982]
["bitfinex","BTCUSD",1754925614184,0.16856244,120140.0,120130.0,0.29871982]
["bitfinex","BTCUSD",1754925614421,0.16856244,120140.0,120130.0,0.30697715]
["bitfinex","BTCUSD",1754925614664,0.16856244,120140.0,120130.0,0.30897715]
["bitfinex","BTCUSD",1754925614914,0.00209,120140.0,120130.0,0.18207715]
["bitfinex","BTCUSD",1754925615147,0.29865859,120150.0,120130.0,0.31427715]
["bitfinex","BTCUSD",1754925615380,0.16645859,120150.0,120140.0,0.29867244]
["bitfinex","BTCUSD",1754925615604,0.16854859,120150.0,120140.0,0.29867244]
["bitfinex","BTCUSD",1754925615863,0.17254859,120150.0,120140.0,0.16647244]
["bitfinex","BTCUSD",1754925616077,0.16854859,120150.0,120140.0,0.16647244]
["bitfinex","BTCUSD",1754925617829,0.16854859,120150.0,120140.0,0.29859244]
["bitfinex","BTCUSD",1754925618043,0.16854859,120150.0,120140.0,0.16747244]
["bitfinex","BTCUSD",1754925618521,0.16854859,120150.0,120140.0,0.29959244]
["bitfinex","BTCUSD",1754925618737,0.16854859,120150.0,120140.0,0.30059244]
["bitfinex","BTCUSD",1754925619653,0.00209,120150.0,120140.0,0.16847244]
["bitfinex","BTCUSD",1754925619881,0.25749022,120160.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1754925620094,0.25127799,120160.0,120150.0,0.16858859]
["bitfinex","BTCUSD",1754925620301,0.25127799,120160.0,120150.0,0.30074859]
["bitfinex","BTCUSD",1754925620513,0.25127799,120160.0,120150.0,0.00213]
["bitfinex","BTCUSD",1754925620951,0.25127799,120160.0,120140.0,0.58423081]
["bitfinex","BTCUSD",1754925621170,0.25127799,120160.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1754925621387,0.38347799,120160.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1754925621597,0.38347799,120160.0,120150.0,0.16858859]
["bitfinex","BTCUSD",1754925622678,0.25127799,120160.0,120150.0,0.13425]
["bitfinex","BTCUSD",1754925622908,0.25127799,120160.0,120150.0,0.30070859]
["bitfinex","BTCUSD",1754925623584,0.25127799,120160.0,120150.0,0.13425]
["bitfinex","BTCUSD",1754925623798,0.25127799,120160.0,120150.0,0.001]
["bitfinex","BTCUSD",1754925624007,0.38339799,120160.0,120150.0,0.001]
["bitfinex","BTCUSD",1754925624217,0.42846677,120160.0,120150.0,0.002]
["bitfinex","BTCUSD",1754925624426,0.29634677,120160.0,120150.0,0.002]
["bitfinex","BTCUSD",1754925624885,0.42858677,120160.0,120150.0,0.002]
["bitfinex","BTCUSD",1754925625729,0.29634677,120160.0,120150.0,0.002]
["bitfinex","BTCUSD",1754925625937,0.25430799,120160.0,120150.0,0.002]
["bitfinex","BTCUSD",1754925626155,0.38650799,120160.0,120150.0,0.002]
["bitfinex","BTCUSD",1754925626802,0.38646799,120160.0,120150.0,0.001]
["bitfinex","BTCUSD",1754925627221,0.16646984,120150.0,120130.0,0.30696413]
["bitfinex","BTCUSD",1754925627661,0.16647244,120140.0,120130.0,0.31018413]
["bitfinex","BTCUSD",1754925627866,0.16647244,120140.0,120130.0,0.31231413]
["bitfinex","BTCUSD",1754925628094,0.16646984,120150.0,120130.0,0.31231413]
["bitfinex","BTCUSD",1754925628300,0.16647244,120140.0,120130.0,0.31231413]
["bitfinex","BTCUSD",1754925629139,0.16646984,120150.0,120130.0,0.31531413]
["bitfinex","BTCUSD",1754925629343,0.29858984,120150.0,120130.0,0.31527413]
["bitfinex","BTCUSD",1754925629782,0.29858984,120150.0,120140.0,0.16647244]
["bitfinex","BTCUSD",1754925630018,0.30069984,120150.0,120130.0,0.31314413]
["bitfinex","BTCUSD",1754925630215,0.30069984,120150.0,120140.0,0.0070469]
["bitfinex","BTCUSD",1754925630471,0.30069984,120150.0,120140.0,0.17351934]
["bitfinex","BTCUSD",1754925630681,0.13423,120150.0,120140.0,0.17351934]
["bitfinex","BTCUSD",1754925631569,0.13423,120150.0,120140.0,0.17451934]
["bitfinex","BTCUSD",1754925631990,0.30068859,120150.0,120140.0,0.17451934]
["bitfinex","BTCUSD",1754925632417,0.13423,120150.0,120140.0,0.17451934]
["bitfinex","BTCUSD",1754925632659,0.30068859,120150.0,120140.0,0.17551934]
["bitfinex","BTCUSD",1754925632872,0.16856859,120150.0,120140.0,0.17551934]
["bitfinex","BTCUSD",1754925633080,0.30068859,120150.0,120140.0,0.17551934]
["bitfinex","BTCUSD",1754925633512,0.13423,120150.0,120140.0,0.17551934]
["bitfinex","BTCUSD",1754925633728,0.13423,120150.0,120140.0,0.17764934]
["bitfinex","BTCUSD",1754925634602,0.30068859,120150.0,120140.0,0.18086934]
["bitfinex","BTCUSD",1754925634817,0.13423,120150.0,120140.0,0.18086934]
["bitfinex","BTCUSD",1754925635028,0.13423,120150.0,120140.0,0.60434251]
["bitfinex","BTCUSD",1754925635499,0.13212,120150.0,120140.0,0.60434251]
["bitfinex","BTCUSD",1754925635937,0.25749022,120160.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1754925635938,0.38961022,120160.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1754925636150,0.08272325,120160.0,120150.0,0.72418176]
["bitfinex","BTCUSD",1754925636356,0.08272325,120160.0,120150.0,0.72740176]
["bitfinex","BTCUSD",1754925638169,0.24916799,120160.0,120150.0,0.72740176]
["bitfinex","BTCUSD",1754925638379,0.08272325,120160.0,120150.0,0.72740176]
["bitfinex","BTCUSD",1754925638813,0.08272325,120160.0,120150.0,0.72840176]
["bitfinex","BTCUSD",1754925639027,0.29819984,120170.0,120160.0,0.16644474]
["bitfinex","BTCUSD",1754925639254,0.38303309,120170.0,120160.0,0.16857474]
["bitfinex","BTCUSD",1754925639462,0.38303309,120170.0,120160.0,0.00213]
["bitfinex","BTCUSD",1754925640320,0.38303309,120170.0,120160.0,0.16857474]
["bitfinex","BTCUSD",1754925640782,0.38403309,120170.0,120160.0,0.16857474]
["bitfinex","BTCUSD",1754925641000,0.08372325,120170.0,120160.0,0.59526791]
["bitfinex","BTCUSD",1754925641213,0.21584325,120170.0,120160.0,0.59526791]
["bitfinex","BTCUSD",1754925641647,0.001,120170.0,120160.0,0.59526791]
["bitfinex","BTCUSD",1754925642511,0.13312,120170.0,120160.0,0.72738791]
["bitfinex","BTCUSD",1754925642981,0.001,120170.0,120160.0,0.59526791]
["bitfinex","BTCUSD",1754925643189,0.001,120170.0,120160.0,0.72738791]
["bitfinex","BTCUSD",1754925643631,0.13212,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1754925643844,0.13212,120180.0,120170.0,0.59525405]
["bitfinex","BTCUSD",1754925644491,0.30693624,120190.0,120170.0,0.59525405]
["bitfinex","BTCUSD",1754925644659,0.16641704,120180.0,120170.0,0.17178088]
["bitfinex","BTCUSD",1754925644898,0.29853704,120180.0,120170.0,0.17178088]
["bitfinex","BTCUSD",1754925645543,0.29941704,120180.0,120170.0,0.16856088]
["bitfinex","BTCUSD",1754925645983,0.16729704,120180.0,120170.0,0.16856088]
["bitfinex","BTCUSD",1754925646205,0.16641704,120180.0,120170.0,0.16592983]
["bitfinex","BTCUSD",1754925646648,0.00832015,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1754925647118,0.0002,120210.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1754925647119,0.0002,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754925647358,0.0006895,120210.0,120200.0,0.17154935]
["bitfinex","BTCUSD",1754925647847,0.167065,120210.0,120200.0,0.17154935]
["bitfinex","BTCUSD",1754925648076,0.0015595,120210.0,120200.0,0.17154935]
["bitfinex","BTCUSD",1754925648304,0.300735,120210.0,120200.0,0.16848935]
["bitfinex","BTCUSD",1754925649591,0.29766992,120210.0,120200.0,0.0021]
["bitfinex","BTCUSD",1754925649838,0.29766992,120210.0,120190.0,0.19105659]
["bitfinex","BTCUSD",1754925649839,0.16638935,120200.0,120190.0,0.19105659]
["bitfinex","BTCUSD",1754925650048,0.16727935,120200.0,120190.0,0.19105659]
["bitfinex","BTCUSD",1754925650195,0.29995935,120200.0,120190.0,0.19105659]
["bitfinex","BTCUSD",1754925650398,0.16640319,120190.0,120180.0,0.00306]
["bitfinex","BTCUSD",1754925650628,0.16641704,120180.0,120170.0,0.028039]
["bitfinex","BTCUSD",1754925650890,0.16852704,120180.0,120170.0,0.17159088]
["bitfinex","BTCUSD",1754925651119,0.16852704,120180.0,120170.0,0.16853088]
["bitfinex","BTCUSD",1754925651255,0.00211,120180.0,120170.0,0.30443088]
["bitfinex","BTCUSD",1754925651691,0.16641704,120180.0,120170.0,0.30443088]
["bitfinex","BTCUSD",1754925651900,0.29924319,120190.0,120170.0,0.30443088]
["bitfinex","BTCUSD",1754925652305,0.001,120180.0,120170.0,0.30443088]
["bitfinex","BTCUSD",1754925652762,0.16741704,120180.0,120170.0,0.17159088]
["bitfinex","BTCUSD",1754925652965,0.16741704,120180.0,120170.0,0.30443088]
["bitfinex","BTCUSD",1754925653509,0.17141704,120180.0,120170.0,0.30443088]
["bitfinex","BTCUSD",1754925653972,0.17041704,120180.0,120170.0,0.30443088]
["bitfinex","BTCUSD",1754925654896,0.004,120180.0,120170.0,0.30443088]
["bitfinex","BTCUSD",1754925655301,0.005,120180.0,120170.0,0.72790405]
["bitfinex","BTCUSD",1754925655454,0.005,120180.0,120170.0,0.30443088]
["bitfinex","BTCUSD",1754925656058,0.005,120180.0,120170.0,0.72790405]
["bitfinex","BTCUSD",1754925657745,0.005,120180.0,120170.0,0.59506405]
["bitfinex","BTCUSD",1754925657959,0.005,120180.0,120170.0,0.72766405]
["bitfinex","BTCUSD",1754925659249,0.005,120180.0,120170.0,0.59506405]
["bitfinex","BTCUSD",1754925659474,0.16644474,120160.0,120150.0,0.024982]
["bitfinex","BTCUSD",1754925659708,0.16645859,120150.0,120140.0,0.0101069]
["bitfinex","BTCUSD",1754925659932,0.16645859,120150.0,120140.0,0.0122069]
["bitfinex","BTCUSD",1754925660146,0.16645859,120150.0,120140.0,0.31119934]
["bitfinex","BTCUSD",1754925660816,4.889e-05,120150.0,120140.0,0.31119934]
["bitfinex","BTCUSD",1754925661043,0.16650748,120150.0,120140.0,0.17867934]
["bitfinex","BTCUSD",1754925661249,0.16650748,120150.0,120140.0,0.1446869]
["bitfinex","BTCUSD",1754925661476,0.16650748,120150.0,120140.0,0.31115934]
["bitfinex","BTCUSD",1754925661690,4.889e-05,120150.0,120140.0,0.31115934]
["bitfinex","BTCUSD",1754925661901,4.889e-05,120150.0,120140.0,0.17867934]
["bitfinex","BTCUSD",1754925661902,0.16650748,120150.0,120140.0,0.17867934]
["bitfinex","BTCUSD",1754925662200,0.00104889,120150.0,120140.0,0.17867934]
["bitfinex","BTCUSD",1754925662408,0.00104889,120150.0,120140.0,0.31111934]
["bitfinex","BTCUSD",1754925662631,0.16850748,120150.0,120140.0,0.31111934]
["bitfinex","BTCUSD",1754925662845,0.16650748,120150.0,120140.0,0.31111934]
["bitfinex","BTCUSD",1754925663253,0.16650748,120150.0,120140.0,0.31511934]
["bitfinex","BTCUSD",1754925664133,4.889e-05,120150.0,120140.0,0.31711934]
["bitfinex","BTCUSD",1754925665462,4.889e-05,120150.0,120140.0,0.18467934]
["bitfinex","BTCUSD",1754925665672,4.889e-05,120150.0,120140.0,0.31703934]
["bitfinex","BTCUSD",1754925665892,4.889e-05,120150.0,120140.0,0.7305848]
["bitfinex","BTCUSD",1754925666126,4.889e-05,120150.0,120140.0,0.5982248]
["bitfinex","BTCUSD",1754925666345,4.889e-05,120150.0,120140.0,0.7305048]
["bitfinex","BTCUSD",1754925666562,4.889e-05,120150.0,120140.0,0.5982248]
["bitfinex","BTCUSD",1754925666720,4.889e-05,120150.0,120140.0,0.7507848]
["bitfinex","BTCUSD",1754925667143,4.889e-05,120150.0,120140.0,0.6182248]
["bitfinex","BTCUSD",1754925667366,4.889e-05,120150.0,120140.0,0.7507848]
["bitfinex","BTCUSD",1754925667727,4.889e-05,120150.0,120140.0,0.7507048]
["bitfinex","BTCUSD",1754925668153,4.889e-05,120150.0,120140.0,0.83342805]
["bitfinex","BTCUSD",1754925668352,4.889e-05,120150.0,120140.0,0.85841205]
["bitfinex","BTCUSD",1754925669544,4.889e-05,120150.0,120140.0,0.72593205]
["bitfinex","BTCUSD",1754925670445,4.889e-05,120150.0,120140.0,0.85829205]
["bitfinex","BTCUSD",1754925670667,4.889e-05,120150.0,120140.0,0.72593205]
["bitfinex","BTCUSD",1754925670883,4.889e-05,120150.0,120140.0,0.85829205]
["bitfinex","BTCUSD",1754925671350,4.889e-05,120150.0,120140.0,0.85825205]
["bitfinex","BTCUSD",1754925671801,4.889e-05,120150.0,120140.0,0.72593205]
["bitfinex","BTCUSD",1754925672027,4.889e-05,120150.0,120140.0,0.85821205]
["bitfinex","BTCUSD",1754925672239,4.889e-05,120150.0,120140.0,0.85817205]
["bitfinex","BTCUSD",1754925672470,4.889e-05,120150.0,120140.0,0.72593205]
["bitfinex","BTCUSD",1754925672692,4.889e-05,120150.0,120140.0,0.85817205]
["bitfinex","BTCUSD",1754925673794,4.889e-05,120150.0,120140.0,0.72593205]
["bitfinex","BTCUSD",1754925674006,4.889e-05,120150.0,120140.0,0.85809205]
["bitfinex","BTCUSD",1754925675115,4.889e-05,120150.0,120140.0,0.44454659]
["bitfinex","BTCUSD",1754925675332,4.889e-05,120150.0,120140.0,0.85809205]
["bitfinex","BTCUSD",1754925675767,4.889e-05,120150.0,120140.0,0.22966334]
["bitfinex","BTCUSD",1754925675994,0.00215889,120150.0,120140.0,0.20161934]
["bitfinex","BTCUSD",1754925676213,4.889e-05,120150.0,120140.0,0.7503848]
["bitfinex","BTCUSD",1754925676398,4.889e-05,120150.0,120140.0,0.7503448]
["bitfinex","BTCUSD",1754925678953,4.889e-05,120150.0,120140.0,0.6182248]
["bitfinex","BTCUSD",1754925679175,4.889e-05,120150.0,120140.0,0.83306805]
["bitfinex","BTCUSD",1754925679400,4.889e-05,120150.0,120140.0,0.70094805]
["bitfinex","BTCUSD",1754925679627,4.889e-05,120150.0,120140.0,0.83306805]
["bitfinex","BTCUSD",1754925681338,4.889e-05,120150.0,120140.0,0.70094805]
["bitfinex","BTCUSD",1754925681607,4.889e-05,120150.0,120140.0,0.72593305]
["bitfinex","BTCUSD",1754925681818,4.889e-05,120150.0,120140.0,0.85805305]
["bitfinex","BTCUSD",1754925682242,4.889e-05,120150.0,120140.0,0.72593305]
["bitfinex","BTCUSD",1754925682452,4.889e-05,120150.0,120140.0,0.85805305]
["bitfinex","BTCUSD",1754925682682,4.889e-05,120150.0,120140.0,0.72593305]
["bitfinex","BTCUSD",1754925682891,4.889e-05,120150.0,120140.0,0.85805305]
["bitfinex","BTCUSD",1754925683306,4.889e-05,120150.0,120140.0,0.72593305]
["bitfinex","BTCUSD",1754925683516,4.889e-05,120150.0,120140.0,0.85805305]
["bitfinex","BTCUSD",1754925684138,4.889e-05,120150.0,120140.0,0.44450759]
["bitfinex","BTCUSD",1754925684350,4.889e-05,120150.0,120140.0,0.85805305]
["bitfinex","BTCUSD",1754925686180,4.889e-05,120150.0,120140.0,0.72593305]
["bitfinex","BTCUSD",1754925686398,4.889e-05,120150.0,120140.0,1.29107335]
["bitfinex","BTCUSD",1754925686614,4.889e-05,120150.0,120140.0,1.17640237]
["bitfinex","BTCUSD",1754925687254,4.889e-05,120150.0,120140.0,1.30652237]
["bitfinex","BTCUSD",1754925687467,4.889e-05,120150.0,120140.0,1.17040237]
["bitfinex","BTCUSD",1754925687695,1e-08,120150.0,120140.0,1.17040237]
["bitfinex","BTCUSD",1754925687911,1e-08,120150.0,120140.0,1.30252237]
["bitfinex","BTCUSD",1754925688124,0.16956106,120200.0,120190.0,0.58968607]
["bitfinex","BTCUSD",1754925688333,0.17175998,120200.0,120190.0,0.58968607]
["bitfinex","BTCUSD",1754925688554,0.18008447,120200.0,120180.0,0.29852461]
["bitfinex","BTCUSD",1754925688802,0.18008447,120200.0,120180.0,0.16640461]
["bitfinex","BTCUSD",1754925689034,0.18008447,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1754925689035,0.00536892,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1754925689264,0.00219892,120200.0,120190.0,0.29852319]
["bitfinex","BTCUSD",1754925689485,0.00219892,120200.0,120190.0,0.72180607]
["bitfinex","BTCUSD",1754925689935,0.00219892,120200.0,120190.0,0.30016319]
["bitfinex","BTCUSD",1754925690159,0.16858827,120200.0,120190.0,0.58968607]
["bitfinex","BTCUSD",1754925690395,0.17175827,120200.0,120190.0,0.30048319]
["bitfinex","BTCUSD",1754925690627,0.17175827,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1754925691066,0.17175827,120200.0,120190.0,0.30060319]
["bitfinex","BTCUSD",1754925691298,0.17175827,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1754925691499,0.00536892,120200.0,120190.0,0.30060319]
["bitfinex","BTCUSD",1754925691935,0.00536892,120200.0,120190.0,0.30160319]
["bitfinex","BTCUSD",1754925692146,0.17175827,120200.0,120190.0,0.16740319]
["bitfinex","BTCUSD",1754925692877,0.00536892,120200.0,120190.0,0.30152319]
["bitfinex","BTCUSD",1754925693317,0.00536892,120200.0,120190.0,0.30156319]
["bitfinex","BTCUSD",1754925693759,0.00219892,120200.0,120190.0,0.16740319]
["bitfinex","BTCUSD",1754925693998,0.00219892,120200.0,120190.0,0.30359319]
["bitfinex","BTCUSD",1754925694228,0.00219892,120200.0,120190.0,0.16740319]
["bitfinex","BTCUSD",1754925694432,0.00219892,120200.0,120190.0,0.30359319]
["bitfinex","BTCUSD",1754925695298,0.00219892,120200.0,120190.0,0.16951319]
["bitfinex","BTCUSD",1754925695730,0.00219892,120200.0,120190.0,0.20740319]
["bitfinex","BTCUSD",1754925695956,0.00219892,120200.0,120190.0,0.34658319]
["bitfinex","BTCUSD",1754925696180,0.00219892,120200.0,120190.0,0.21258319]
["bitfinex","BTCUSD",1754925696440,0.00219892,120200.0,120190.0,0.30351319]
["bitfinex","BTCUSD",1754925697123,4.892e-05,120200.0,120190.0,0.71975068]
["bitfinex","BTCUSD",1754925697560,4.892e-05,120200.0,120190.0,0.58575068]
["bitfinex","BTCUSD",1754925697798,4.892e-05,120200.0,120190.0,0.71983068]
["bitfinex","BTCUSD",1754925698016,4.892e-05,120200.0,120190.0,0.58575068]
["bitfinex","BTCUSD",1754925698234,4.892e-05,120200.0,120190.0,0.71983068]
["bitfinex","BTCUSD",1754925698657,4.892e-05,120200.0,120190.0,0.58575068]
["bitfinex","BTCUSD",1754925698877,4.892e-05,120200.0,120190.0,0.71979068]
["bitfinex","BTCUSD",1754925699013,4.892e-05,120200.0,120190.0,0.70575068]
["bitfinex","BTCUSD",1754925699232,4.892e-05,120200.0,120190.0,0.83979068]
["bitfinex","BTCUSD",1754925699439,4.892e-05,120200.0,120190.0,0.86537529]
["bitfinex","BTCUSD",1754925699911,4.892e-05,120200.0,120190.0,0.3181678]
["bitfinex","BTCUSD",1754925700041,4.892e-05,120200.0,120190.0,0.89027229]
["bitfinex","BTCUSD",1754925700722,4.892e-05,120200.0,120190.0,0.75631229]
["bitfinex","BTCUSD",1754925700999,4.892e-05,120200.0,120190.0,0.4771048]
["bitfinex","BTCUSD",1754925701213,4.892e-05,120200.0,120190.0,0.89027229]
["bitfinex","BTCUSD",1754925701371,4.892e-05,120200.0,120190.0,0.86529529]
["bitfinex","BTCUSD",1754925701604,4.892e-05,120200.0,120190.0,0.73133529]
["bitfinex","BTCUSD",1754925701834,4.892e-05,120200.0,120190.0,0.86529529]
["bitfinex","BTCUSD",1754925703300,4.892e-05,120200.0,120190.0,0.89027229]
["bitfinex","BTCUSD",1754925703866,4.892e-05,120200.0,120190.0,0.4771048]
["bitfinex","BTCUSD",1754925704068,4.892e-05,120200.0,120190.0,0.89027229]
["bitfinex","BTCUSD",1754925705284,4.892e-05,120200.0,120190.0,0.89031229]
["bitfinex","BTCUSD",1754925705493,4.892e-05,120200.0,120190.0,0.86533529]
["bitfinex","BTCUSD",1754925705745,4.892e-05,120200.0,120190.0,0.75631229]
["bitfinex","BTCUSD",1754925705955,4.892e-05,120200.0,120190.0,0.89019229]
["bitfinex","BTCUSD",1754925706157,0.00219892,120200.0,120190.0,0.72615529]
["bitfinex","BTCUSD",1754925706362,0.00219892,120200.0,120190.0,0.85995529]
["bitfinex","BTCUSD",1754925706599,0.16858827,120200.0,120190.0,0.3129878]
["bitfinex","BTCUSD",1754925706806,0.17176827,120200.0,120190.0,0.16740319]
["bitfinex","BTCUSD",1754925707021,0.17176827,120200.0,120190.0,0.15476]
["bitfinex","BTCUSD",1754925707227,0.17176827,120200.0,120190.0,0.32116319]
["bitfinex","BTCUSD",1754925707631,0.16858827,120200.0,120190.0,0.18740319]
["bitfinex","BTCUSD",1754925708097,0.00219892,120200.0,120190.0,0.32646319]
["bitfinex","BTCUSD",1754925708289,0.16858827,120200.0,120190.0,0.32646319]
["bitfinex","BTCUSD",1754925708580,4.892e-05,120200.0,120190.0,0.73963068]
["bitfinex","BTCUSD",1754925709134,4.892e-05,120200.0,120190.0,0.60579068]
["bitfinex","BTCUSD",1754925709368,4.892e-05,120200.0,120190.0,0.73963068]
["bitfinex","BTCUSD",1754925709600,4.892e-05,120200.0,120190.0,0.76449628]
["bitfinex","BTCUSD",1754925710545,4.892e-05,120200.0,120190.0,0.76441628]
["bitfinex","BTCUSD",1754925711708,4.892e-05,120200.0,120190.0,0.71337953]
["bitfinex","BTCUSD",1754925712151,4.892e-05,120200.0,120190.0,0.86458855]
["bitfinex","BTCUSD",1754925712359,4.892e-05,120200.0,120190.0,1.29701784]
["bitfinex","BTCUSD",1754925712566,1e-08,120200.0,120190.0,1.16325784]
["bitfinex","BTCUSD",1754925712770,1e-08,120200.0,120190.0,1.32216784]
["bitfinex","BTCUSD",1754925713483,1e-08,120200.0,120190.0,0.52354018]
["bitfinex","BTCUSD",1754925713695,1e-08,120280.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1754925713915,1e-08,120280.0,120270.0,0.4222225]
["bitfinex","BTCUSD",1754925714133,0.00211895,120280.0,120270.0,0.70909089]
["bitfinex","BTCUSD",1754925714353,0.00529895,120280.0,120270.0,0.2862925]
["bitfinex","BTCUSD",1754925714559,0.00211895,120280.0,120270.0,0.3132615]
["bitfinex","BTCUSD",1754925714772,0.00211895,120280.0,120270.0,0.85776064]
["bitfinex","BTCUSD",1754925714988,4.895e-05,120280.0,120270.0,0.75348307]
["bitfinex","BTCUSD",1754925715412,4.895e-05,120280.0,120270.0,0.88748307]
["bitfinex","BTCUSD",1754925715853,4.895e-05,120280.0,120270.0,0.75348307]
["bitfinex","BTCUSD",1754925716065,4.895e-05,120280.0,120270.0,0.48338665]
["bitfinex","BTCUSD",1754925716500,4.895e-05,120280.0,120270.0,0.89597579]
["bitfinex","BTCUSD",1754925716709,4.895e-05,120280.0,120270.0,0.76201579]
["bitfinex","BTCUSD",1754925717152,4.895e-05,120280.0,120270.0,0.89797579]
["bitfinex","BTCUSD",1754925717360,4.895e-05,120280.0,120270.0,0.90397579]
["bitfinex","BTCUSD",1754925717568,4.895e-05,120280.0,120270.0,0.77001579]
["bitfinex","BTCUSD",1754925717770,4.895e-05,120280.0,120270.0,0.90429579]
["bitfinex","BTCUSD",1754925717977,4.895e-05,120280.0,120270.0,0.49170665]
["bitfinex","BTCUSD",1754925718189,4.895e-05,120280.0,120270.0,0.90429579]
["bitfinex","BTCUSD",1754925718408,4.895e-05,120280.0,120270.0,0.85273904]
["bitfinex","BTCUSD",1754925718823,4.895e-05,120280.0,120270.0,0.98693904]
["bitfinex","BTCUSD",1754925719036,4.895e-05,120280.0,120270.0,0.5743899]
["bitfinex","BTCUSD",1754925719246,4.895e-05,120280.0,120270.0,0.85273904]
["bitfinex","BTCUSD",1754925719504,0.00211895,120280.0,120270.0,0.84952904]
["bitfinex","BTCUSD",1754925719728,0.00211895,120280.0,120270.0,0.48652665]
["bitfinex","BTCUSD",1754925719962,0.01299345,120280.0,120270.0,0.19871493]
["bitfinex","BTCUSD",1754925720172,0.01299345,120280.0,120270.0,0.33303493]
["bitfinex","BTCUSD",1754925720385,0.01299345,120280.0,120270.0,0.19871493]
["bitfinex","BTCUSD",1754925720601,0.17927213,120280.0,120270.0,0.008]
["bitfinex","BTCUSD",1754925721037,0.17927213,120280.0,120270.0,0.1742925]
["bitfinex","BTCUSD",1754925721264,0.00981345,120280.0,120270.0,0.58889164]
["bitfinex","BTCUSD",1754925721475,0.00981345,120280.0,120270.0,0.59210164]
["bitfinex","BTCUSD",1754925721476,0.00774345,120280.0,120270.0,0.59210164]
["bitfinex","BTCUSD",1754925721678,0.00774345,120280.0,120270.0,0.72646164]
["bitfinex","BTCUSD",1754925721901,0.00774345,120280.0,120270.0,0.83650164]
["bitfinex","BTCUSD",1754925722118,0.00981345,120280.0,120270.0,0.83650164]
["bitfinex","BTCUSD",1754925722339,4.895e-05,120280.0,120270.0,0.83650164]
["bitfinex","BTCUSD",1754925722555,4.895e-05,120280.0,120270.0,0.70210164]
["bitfinex","BTCUSD",1754925722761,4.895e-05,120280.0,120270.0,0.86167618]
["bitfinex","BTCUSD",1754925722970,4.895e-05,120280.0,120270.0,0.44908704]
["bitfinex","BTCUSD",1754925723232,4.895e-05,120280.0,120270.0,0.72671618]
["bitfinex","BTCUSD",1754925723450,4.895e-05,120280.0,120270.0,0.7441652]
["bitfinex","BTCUSD",1754925723671,4.895e-05,120280.0,120270.0,0.8793252]
["bitfinex","BTCUSD",1754925723873,4.895e-05,120280.0,120270.0,0.8792852]
["bitfinex","BTCUSD",1754925724084,4.895e-05,120280.0,120270.0,0.7441652]
["bitfinex","BTCUSD",1754925724303,4.895e-05,120280.0,120270.0,0.96200845]
["bitfinex","BTCUSD",1754925725345,4.895e-05,120280.0,120270.0,0.82688845]
["bitfinex","BTCUSD",1754925725552,4.895e-05,120280.0,120270.0,0.96216845]
["bitfinex","BTCUSD",1754925727126,4.895e-05,120280.0,120270.0,0.82688845]
["bitfinex","BTCUSD",1754925727568,4.895e-05,120280.0,120270.0,0.96240845]
["bitfinex","BTCUSD",1754925727790,0.0182115,120290.0,120280.0,0.1837277]
["bitfinex","BTCUSD",1754925728012,0.0182115,120290.0,120280.0,1.19684923]
["bitfinex","BTCUSD",1754925728013,0.01870061,120290.0,120280.0,1.19684923]
["bitfinex","BTCUSD",1754925728239,0.01870061,120290.0,120280.0,1.53276923]
["bitfinex","BTCUSD",1754925728477,0.01870061,120290.0,120280.0,1.12018009]
["bitfinex","BTCUSD",1754925728748,1e-08,120290.0,120280.0,0.98426009]
["bitfinex","BTCUSD",1754925728986,1e-08,120290.0,120280.0,1.12014009]
["bitfinex","BTCUSD",1754925729232,1e-08,120290.0,120280.0,1.12030009]
["bitfinex","BTCUSD",1754925729482,1e-08,120290.0,120280.0,1.42187923]
["bitfinex","BTCUSD",1754925729727,7e-05,120310.0,120300.0,1.00887833]
["bitfinex","BTCUSD",1754925729972,7e-05,120310.0,120300.0,1.32965158]
["bitfinex","BTCUSD",1754925730235,1e-08,120310.0,120300.0,0.53478575]
["bitfinex","BTCUSD",1754925730471,1e-08,120310.0,120300.0,1.22392403]
["bitfinex","BTCUSD",1754925730712,1e-08,120310.0,120300.0,1.56080403]
["bitfinex","BTCUSD",1754925730953,1e-08,120310.0,120300.0,0.73562575]
["bitfinex","BTCUSD",1754925731196,1e-08,120310.0,120300.0,1.56080403]
["bitfinex","BTCUSD",1754925731434,1e-08,120310.0,120300.0,1.33550158]
["bitfinex","BTCUSD",1754925731935,0.01,120310.0,120300.0,1.33550158]
["bitfinex","BTCUSD",1754925732132,1e-08,120320.0,120310.0,0.61503738]
["bitfinex","BTCUSD",1754925732408,0.3002,120330.0,120320.0,0.18367242]
["bitfinex","BTCUSD",1754925732644,0.30034667,120330.0,120320.0,0.93328481]
["bitfinex","BTCUSD",1754925732884,0.30034667,120330.0,120320.0,0.79420481]
["bitfinex","BTCUSD",1754925733343,0.30034667,120330.0,120320.0,0.93340481]
["bitfinex","BTCUSD",1754925733578,0.30034667,120330.0,120320.0,0.93352481]
["bitfinex","BTCUSD",1754925733855,0.30034667,120330.0,120320.0,0.93368481]
["bitfinex","BTCUSD",1754925734078,0.30034667,120330.0,120320.0,0.79420481]
["bitfinex","BTCUSD",1754925734306,2.0,120350.0,120340.0,0.16619577]
["bitfinex","BTCUSD",1754925734522,2.0,120350.0,120340.0,0.77672816]
["bitfinex","BTCUSD",1754925734732,2.0,120350.0,120340.0,0.80131342]
["bitfinex","BTCUSD",1754925734949,2.0,120350.0,120340.0,0.94075342]
["bitfinex","BTCUSD",1754925735179,2.0,120350.0,120340.0,1.23884156]
["bitfinex","BTCUSD",1754925735395,2.0,120350.0,120340.0,1.37832156]
["bitfinex","BTCUSD",1754925735396,1.61868069,120350.0,120340.0,1.37832156]
["bitfinex","BTCUSD",1754925735618,1.61868069,120350.0,120340.0,1.37844156]
["bitfinex","BTCUSD",1754925736285,1.61868069,120350.0,120340.0,1.23884156]
["bitfinex","BTCUSD",1754925736508,1.61868069,120350.0,120340.0,1.43884156]
["bitfinex","BTCUSD",1754925736727,1.61868069,120350.0,120340.0,0.75386328]
["bitfinex","BTCUSD",1754925736950,1.10767617,120350.0,120340.0,0.6561123]
["bitfinex","BTCUSD",1754925737189,1.03361856,120350.0,120340.0,1.62153058]
["bitfinex","BTCUSD",1754925737413,1.02530482,120350.0,120340.0,1.25629058]
["bitfinex","BTCUSD",1754925737655,1.02530482,120350.0,120340.0,0.43928439]
["bitfinex","BTCUSD",1754925737885,1.02743482,120350.0,120340.0,0.43406439]
["bitfinex","BTCUSD",1754925738098,1.03045482,120350.0,120340.0,0.40844328]
["bitfinex","BTCUSD",1754925738322,1.03045482,120350.0,120340.0,0.54884328]
["bitfinex","BTCUSD",1754925738593,1.19450678,120350.0,120340.0,0.21730851]
["bitfinex","BTCUSD",1754925738815,1.19450678,120350.0,120340.0,0.02458526]
["bitfinex","BTCUSD",1754925739261,0.16619577,120340.0,120330.0,0.024946]
["bitfinex","BTCUSD",1754925739485,0.16619577,120340.0,120330.0,0.124946]
["bitfinex","BTCUSD",1754925739706,0.16913268,120340.0,120330.0,0.2408]
["bitfinex","BTCUSD",1754925739884,0.16913268,120340.0,120330.0,0.1]
["bitfinex","BTCUSD",1754925740136,0.16913268,120340.0,120330.0,0.24072]
["bitfinex","BTCUSD",1754925740689,0.16620959,120330.0,120320.0,0.024948]
["bitfinex","BTCUSD",1754925740874,0.16620959,120330.0,120320.0,0.165628]
["bitfinex","BTCUSD",1754925741030,0.16922959,120330.0,120320.0,0.14068]
["bitfinex","BTCUSD",1754925741249,0.1662234,120320.0,120310.0,0.57882548]
["bitfinex","BTCUSD",1754925741500,0.1692434,120320.0,120310.0,0.00014667]
["bitfinex","BTCUSD",1754925741753,0.1948634,120320.0,120310.0,0.00014667]
["bitfinex","BTCUSD",1754925742013,0.20255135,120320.0,120310.0,0.00014667]
["bitfinex","BTCUSD",1754925742475,0.34311135,120320.0,120310.0,0.00014667]
["bitfinex","BTCUSD",1754925742696,0.2852746,120320.0,120310.0,0.00014667]
["bitfinex","BTCUSD",1754925742917,0.44118428,120320.0,120310.0,0.00014667]
["bitfinex","BTCUSD",1754925744020,0.44118428,120320.0,120310.0,0.00114667]
["bitfinex","BTCUSD",1754925744477,0.44118428,120320.0,120310.0,0.00414667]
["bitfinex","BTCUSD",1754925744693,0.30066428,120320.0,120310.0,0.00414667]
["bitfinex","BTCUSD",1754925744938,0.19232103,120320.0,120310.0,0.00414667]
["bitfinex","BTCUSD",1754925745155,0.17693135,120320.0,120310.0,0.17038389]
["bitfinex","BTCUSD",1754925745616,0.00768795,120320.0,120310.0,0.648571]
["bitfinex","BTCUSD",1754925745842,0.00768795,120320.0,120310.0,0.644571]
["bitfinex","BTCUSD",1754925746125,0.00768795,120320.0,120310.0,0.784971]
["bitfinex","BTCUSD",1754925746333,0.00768795,120320.0,120310.0,0.789971]
["bitfinex","BTCUSD",1754925746553,0.17391135,120320.0,120310.0,0.00014667]
["bitfinex","BTCUSD",1754925746771,0.17693135,120320.0,120310.0,0.16638389]
["bitfinex","BTCUSD",1754925746985,0.00768795,120320.0,120310.0,0.17238389]
["bitfinex","BTCUSD",1754925747202,0.00768795,120320.0,120310.0,0.31278389]
["bitfinex","BTCUSD",1754925747437,0.17391135,120320.0,120310.0,0.16638389]
["bitfinex","BTCUSD",1754925747659,0.00768795,120320.0,120310.0,0.16738389]
["bitfinex","BTCUSD",1754925748117,0.00768795,120320.0,120310.0,0.30674389]
["bitfinex","BTCUSD",1754925748333,0.00868795,120320.0,120310.0,0.71933303]
["bitfinex","BTCUSD",1754925748547,0.00868795,120320.0,120310.0,0.57897303]
["bitfinex","BTCUSD",1754925748761,0.00868795,120320.0,120310.0,0.71929303]
["bitfinex","BTCUSD",1754925748983,0.00768795,120320.0,120310.0,0.80514628]
["bitfinex","BTCUSD",1754925749205,0.00968795,120320.0,120310.0,0.80510628]
["bitfinex","BTCUSD",1754925749420,0.00968795,120320.0,120310.0,0.89070425]
["bitfinex","BTCUSD",1754925749599,0.002,120320.0,120310.0,0.89070425]
["bitfinex","BTCUSD",1754925750086,0.002,120320.0,120310.0,0.47811511]
["bitfinex","BTCUSD",1754925750301,0.002,120320.0,120310.0,0.82502628]
["bitfinex","BTCUSD",1754925750974,0.002,120320.0,120310.0,0.68169628]
["bitfinex","BTCUSD",1754925751200,0.002,120320.0,120310.0,0.16638389]
["bitfinex","BTCUSD",1754925751423,0.00502,120320.0,120310.0,0.30650389]
["bitfinex","BTCUSD",1754925751637,0.1712434,120320.0,120310.0,0.14026667]
["bitfinex","BTCUSD",1754925751878,0.1789567,120320.0,120310.0,0.16638389]
["bitfinex","BTCUSD",1754925752305,0.0127333,120320.0,120310.0,0.30642389]
["bitfinex","BTCUSD",1754925752526,0.1789567,120320.0,120310.0,0.00014667]
["bitfinex","BTCUSD",1754925752714,0.1789567,120320.0,120310.0,0.14018667]
["bitfinex","BTCUSD",1754925752965,0.1789567,120320.0,120310.0,0.00014667]
["bitfinex","BTCUSD",1754925753611,0.1789567,120320.0,120310.0,0.14006667]
["bitfinex","BTCUSD",1754925754340,0.1789567,120320.0,120310.0,0.30630389]
["bitfinex","BTCUSD",1754925754770,0.1789567,120320.0,120310.0,0.14006667]
["bitfinex","BTCUSD",1754925755202,0.1789567,120320.0,120310.0,0.30610389]
["bitfinex","BTCUSD",1754925755659,0.1789567,120320.0,120310.0,0.16638389]
["bitfinex","BTCUSD",1754925755879,0.0097133,120320.0,120310.0,0.57897303]
["bitfinex","BTCUSD",1754925756093,0.0097133,120320.0,120310.0,0.71869303]
["bitfinex","BTCUSD",1754925756318,0.0097133,120320.0,120310.0,0.57897303]
["bitfinex","BTCUSD",1754925756540,0.0097133,120320.0,120310.0,0.30610389]
["bitfinex","BTCUSD",1754925756762,0.0097133,120320.0,120310.0,0.72174303]
["bitfinex","BTCUSD",1754925756988,0.0097133,120320.0,120310.0,0.58210303]
["bitfinex","BTCUSD",1754925757199,0.0097133,120320.0,120310.0,0.72174303]
["bitfinex","BTCUSD",1754925757909,0.0097133,120320.0,120310.0,0.30915389]
["bitfinex","BTCUSD",1754925758329,0.0097133,120320.0,120310.0,0.72174303]
["bitfinex","BTCUSD",1754925759006,0.0097133,120320.0,120310.0,0.58210303]
["bitfinex","BTCUSD",1754925759226,0.1789567,120320.0,120310.0,0.00014667]
["bitfinex","BTCUSD",1754925759643,0.1789567,120320.0,120310.0,0.13962667]
["bitfinex","BTCUSD",1754925759857,0.1789567,120320.0,120310.0,0.00014667]
["bitfinex","BTCUSD",1754925760034,0.17896616,120320.0,120310.0,0.13958667]
["bitfinex","BTCUSD",1754925760272,0.17896616,120320.0,120310.0,0.00014667]
["bitfinex","BTCUSD",1754925760488,0.17896544,120320.0,120310.0,0.00014667]
["bitfinex","BTCUSD",1754925761149,0.27713179,120320.0,120310.0,0.00014667]
["bitfinex","BTCUSD",1754925761373,0.43424465,120320.0,120310.0,0.00014667]
["bitfinex","BTCUSD",1754925761583,0.29492465,120320.0,120310.0,0.00014667]
["bitfinex","BTCUSD",1754925761813,0.47658131,120320.0,120310.0,0.00014667]
["bitfinex","BTCUSD",1754925762050,0.52452087,120320.0,120310.0,0.00014667]
["bitfinex","BTCUSD",1754925762275,0.34286421,120320.0,120310.0,0.00014667]
["bitfinex","BTCUSD",1754925762491,0.16627868,120280.0,120270.0,0.06559797]
["bitfinex","BTCUSD",1754925762944,0.16929868,120280.0,120270.0,0.06559797]
["bitfinex","BTCUSD",1754925763851,0.16929868,120280.0,120270.0,0.06608708]
["bitfinex","BTCUSD",1754925764105,0.16627868,120280.0,120270.0,0.06608708]
["bitfinex","BTCUSD",1754925764842,0.16627868,120280.0,120270.0,0.06708708]
["bitfinex","BTCUSD",1754925765334,0.16627868,120280.0,120270.0,0.23337958]
["bitfinex","BTCUSD",1754925765611,0.17760726,120300.0,120270.0,0.41720825]
["bitfinex","BTCUSD",1754925765830,0.16627868,120280.0,120270.0,0.00148911]
["bitfinex","BTCUSD",1754925766052,0.16627868,120280.0,120270.0,0.14060911]
["bitfinex","BTCUSD",1754925766280,0.16627868,120280.0,120270.0,0.16778161]
["bitfinex","BTCUSD",1754925766504,0.16627868,120280.0,120270.0,0.30686161]
["bitfinex","BTCUSD",1754925766931,0.16627868,120280.0,120270.0,0.30682161]
["bitfinex","BTCUSD",1754925767158,0.16627868,120280.0,120270.0,0.00148911]
["bitfinex","BTCUSD",1754925767372,0.16627868,120280.0,120270.0,0.14048911]
["bitfinex","BTCUSD",1754925767583,0.16627868,120280.0,120270.0,0.00048911]
["bitfinex","BTCUSD",1754925767796,0.16926868,120280.0,120270.0,0.13940911]
["bitfinex","BTCUSD",1754925768033,0.16926868,120280.0,120270.0,0.16678161]
["bitfinex","BTCUSD",1754925768246,0.16627868,120280.0,120270.0,0.16678161]
["bitfinex","BTCUSD",1754925768668,0.16627868,120280.0,120270.0,0.30562161]
["bitfinex","BTCUSD",1754925769174,0.16627868,120280.0,120270.0,0.30558161]
["bitfinex","BTCUSD",1754925769397,0.16627868,120280.0,120270.0,0.13988911]
["bitfinex","BTCUSD",1754925769616,0.16627868,120280.0,120270.0,0.00048911]
["bitfinex","BTCUSD",1754925770047,0.16826868,120280.0,120270.0,0.00048911]
["bitfinex","BTCUSD",1754925770917,0.16826868,120280.0,120270.0,0.13988911]
["bitfinex","BTCUSD",1754925771544,0.16826868,120280.0,120270.0,0.00048911]
["bitfinex","BTCUSD",1754925771765,0.25398193,120280.0,120270.0,0.00048911]
["bitfinex","BTCUSD",1754925771993,0.80581107,120280.0,120270.0,0.00048911]
["bitfinex","BTCUSD",1754925772225,0.25398193,120280.0,120270.0,0.00048911]
["bitfinex","BTCUSD",1754925772432,0.39318193,120280.0,120270.0,0.00048911]
["bitfinex","BTCUSD",1754925773537,0.39318193,120280.0,120270.0,0.00648911]
["bitfinex","BTCUSD",1754925773977,0.39306193,120280.0,120270.0,0.00848911]
["bitfinex","BTCUSD",1754925774866,0.39306193,120280.0,120270.0,0.00748911]
["bitfinex","BTCUSD",1754925775076,0.39302193,120280.0,120270.0,0.00748911]
["bitfinex","BTCUSD",1754925775293,0.39298193,120280.0,120270.0,0.00748911]
["bitfinex","BTCUSD",1754925777385,0.25398193,120280.0,120270.0,0.00748911]
["bitfinex","BTCUSD",1754925777605,0.39278193,120280.0,120270.0,0.00748911]
["bitfinex","BTCUSD",1754925778278,0.33646636,120280.0,120270.0,0.00748911]
["bitfinex","BTCUSD",1754925778493,0.75429983,120280.0,120270.0,0.00748911]
["bitfinex","BTCUSD",1754925778947,0.78701068,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1754925779598,0.92561068,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1754925779796,0.16632016,120250.0,120240.0,0.1]
["bitfinex","BTCUSD",1754925780051,0.25103341,120250.0,120240.0,0.1]
["bitfinex","BTCUSD",1754925780266,0.38975341,120250.0,120240.0,0.1]
["bitfinex","BTCUSD",1754925780492,0.39278341,120250.0,120240.0,0.1]
["bitfinex","BTCUSD",1754925780921,0.25402341,120250.0,120240.0,0.1]
["bitfinex","BTCUSD",1754925781130,0.38979341,120250.0,120240.0,0.103]
["bitfinex","BTCUSD",1754925781353,0.25103341,120250.0,120240.0,0.103]
["bitfinex","BTCUSD",1754925781565,0.38979341,120250.0,120240.0,0.109]
["bitfinex","BTCUSD",1754925781794,0.24904341,120250.0,120240.0,0.11402]
["bitfinex","BTCUSD",1754925782242,0.38780341,120250.0,120240.0,0.17961797]
["bitfinex","BTCUSD",1754925782460,0.38979341,120250.0,120240.0,0.17961797]
["bitfinex","BTCUSD",1754925782654,0.38979341,120250.0,120240.0,0.11106]
["bitfinex","BTCUSD",1754925782932,0.38979341,120250.0,120240.0,0.109]
["bitfinex","BTCUSD",1754925783194,0.38784341,120250.0,120240.0,0.11402]
["bitfinex","BTCUSD",1754925783647,0.24904341,120250.0,120240.0,0.11402]
["bitfinex","BTCUSD",1754925783877,0.38800341,120250.0,120240.0,0.11402]
["bitfinex","BTCUSD",1754925784093,0.24904341,120250.0,120240.0,0.11402]
["bitfinex","BTCUSD",1754925784308,0.24904341,120250.0,120240.0,0.34595196]
["bitfinex","BTCUSD",1754925784309,0.16632016,120250.0,120240.0,0.34595196]
["bitfinex","BTCUSD",1754925784535,0.16631865,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1754925784820,0.19238503,120270.0,120250.0,0.5839293]
["bitfinex","BTCUSD",1754925785041,0.31375091,120270.0,120250.0,0.16838016]
["bitfinex","BTCUSD",1754925785276,0.16630633,120260.0,120250.0,0.5809693]
["bitfinex","BTCUSD",1754925785567,0.16632016,120250.0,120240.0,0.109]
["bitfinex","BTCUSD",1754925785781,0.81608839,120250.0,120240.0,0.109]
["bitfinex","BTCUSD",1754925785995,0.40648925,120250.0,120240.0,0.109]
["bitfinex","BTCUSD",1754925786435,0.72102547,120250.0,120240.0,0.109]
["bitfinex","BTCUSD",1754925786873,0.74334503,120250.0,120240.0,0.103]
["bitfinex","BTCUSD",1754925787086,0.82582946,120250.0,120240.0,0.1]
["bitfinex","BTCUSD",1754925787308,0.41324032,120250.0,120240.0,0.1]
["bitfinex","BTCUSD",1754925787529,0.31330687,120250.0,120240.0,0.1]
["bitfinex","BTCUSD",1754925787764,0.28799731,120250.0,120240.0,0.1]
["bitfinex","BTCUSD",1754925787983,0.28799731,120250.0,120240.0,0.106]
["bitfinex","BTCUSD",1754925788243,0.42735731,120250.0,120240.0,0.109]
["bitfinex","BTCUSD",1754925788884,0.44967687,120250.0,120240.0,0.109]
["bitfinex","BTCUSD",1754925789115,0.3928013,120250.0,120240.0,0.109]
["bitfinex","BTCUSD",1754925789352,0.39280775,120250.0,120240.0,0.109]
["bitfinex","BTCUSD",1754925789566,0.44964332,120250.0,120240.0,0.109]
["bitfinex","BTCUSD",1754925789787,0.45735679,120250.0,120240.0,0.109]
["bitfinex","BTCUSD",1754925790006,0.4573567,120250.0,120240.0,0.109]
["bitfinex","BTCUSD",1754925790467,0.45743887,120250.0,120240.0,0.109]
["bitfinex","BTCUSD",1754925790683,0.73361801,120250.0,120240.0,0.109]
["bitfinex","BTCUSD",1754925790900,0.86345038,120250.0,120240.0,0.109]
["bitfinex","BTCUSD",1754925791123,0.84113082,120250.0,120240.0,0.109]
["bitfinex","BTCUSD",1754925791341,0.89744082,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754925792047,1.03692082,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754925792264,0.59302168,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754925792479,0.89828639,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754925792695,0.51069725,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754925792919,0.37105725,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754925793137,0.93033339,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754925793354,0.79069339,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754925793563,0.87317782,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754925793774,0.84817782,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754925793985,1.01281782,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754925794431,0.87317782,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754925794876,1.01281782,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754925795090,0.87317782,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754925795309,1.01277782,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754925795542,0.43558868,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754925795724,0.98005293,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754925795990,0.42491379,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754925796229,0.41786679,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754925796656,0.55746679,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754925796869,1.00306485,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754925797051,0.86347141,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754925797294,1.00581738,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754925797508,0.86625738,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754925797726,1.00577738,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754925797943,0.86625738,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754925798429,1.00573738,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754925798661,0.86625738,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754925799115,0.42866824,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754925799333,0.47491538,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754925800031,0.31794636,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754925800249,0.31794636,120250.0,120240.0,0.00307001]
["bitfinex","BTCUSD",1754925800464,0.29572587,120250.0,120240.0,0.00307001]
["bitfinex","BTCUSD",1754925800679,0.43544932,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754925800896,0.37821375,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1754925801125,0.43544932,120250.0,120240.0,0.00307001]
["bitfinex","BTCUSD",1754925801346,0.42773032,120250.0,120240.0,0.06866798]
["bitfinex","BTCUSD",1754925801564,0.20528707,120250.0,120240.0,0.23500197]
["bitfinex","BTCUSD",1754925801778,0.18752887,120250.0,120240.0,0.23500197]
["bitfinex","BTCUSD",1754925802228,0.02120871,120250.0,120240.0,0.23500197]
["bitfinex","BTCUSD",1754925802450,0.01542885,120250.0,120240.0,0.64759111]
["bitfinex","BTCUSD",1754925802906,0.18174901,120250.0,120240.0,0.23500197]
["bitfinex","BTCUSD",1754925803120,0.01542885,120250.0,120240.0,0.23500197]
["bitfinex","BTCUSD",1754925803597,0.32370453,120260.0,120240.0,0.23500197]
["bitfinex","BTCUSD",1754925803844,0.34495237,120260.0,120250.0,0.16939016]
["bitfinex","BTCUSD",1754925804083,0.20531237,120260.0,120250.0,0.16939016]
["bitfinex","BTCUSD",1754925804321,0.32715417,120260.0,120250.0,0.16939016]
["bitfinex","BTCUSD",1754925804571,0.34487237,120260.0,120250.0,0.16939016]
["bitfinex","BTCUSD",1754925804824,0.17852604,120260.0,120250.0,0.5819793]
["bitfinex","BTCUSD",1754925805044,0.86961651,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754925805258,0.88507307,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1754925805472,0.88507307,120270.0,120260.0,0.00307]
["bitfinex","BTCUSD",1754925805704,0.88507306,120270.0,120260.0,0.00307]
["bitfinex","BTCUSD",1754925806140,0.57096215,120270.0,120260.0,0.16937633]
["bitfinex","BTCUSD",1754925806356,0.55315655,120270.0,120260.0,0.58396547]
["bitfinex","BTCUSD",1754925806784,0.5377,120270.0,120260.0,0.58496547]
["bitfinex","BTCUSD",1754925807398,0.5377,120270.0,120260.0,0.58396547]
["bitfinex","BTCUSD",1754925808092,0.5377,120270.0,120260.0,0.60396547]
["bitfinex","BTCUSD",1754925808318,0.5407,120270.0,120260.0,0.67396547]
["bitfinex","BTCUSD",1754925809991,0.5407,120270.0,120260.0,0.26137633]
["bitfinex","BTCUSD",1754925810200,0.5407,120270.0,120260.0,0.81563547]
["bitfinex","BTCUSD",1754925810419,0.103,120270.0,120260.0,0.81563547]
["bitfinex","BTCUSD",1754925810631,0.103,120270.0,120260.0,0.67611547]
["bitfinex","BTCUSD",1754925811061,0.103,120270.0,120260.0,0.81555547]
["bitfinex","BTCUSD",1754925811296,0.103,120270.0,120260.0,0.67611547]
["bitfinex","BTCUSD",1754925811508,0.103,120270.0,120260.0,0.70128097]
["bitfinex","BTCUSD",1754925811724,0.103,120270.0,120260.0,0.84068097]
["bitfinex","BTCUSD",1754925812163,0.103,120270.0,120260.0,0.70128097]
["bitfinex","BTCUSD",1754925812346,0.103,120270.0,120260.0,0.84060097]
["bitfinex","BTCUSD",1754925813201,0.103,120270.0,120260.0,0.70128097]
["bitfinex","BTCUSD",1754925813420,0.103,120270.0,120260.0,0.84056097]
["bitfinex","BTCUSD",1754925813867,0.103,120270.0,120260.0,0.84044097]
["bitfinex","BTCUSD",1754925814498,0.103,120270.0,120260.0,0.84040097]
["bitfinex","BTCUSD",1754925814995,0.103,120270.0,120260.0,0.70128097]
["bitfinex","BTCUSD",1754925815197,0.103,120270.0,120260.0,0.84032097]
["bitfinex","BTCUSD",1754925815406,0.103,120270.0,120260.0,0.70128097]
["bitfinex","BTCUSD",1754925815619,0.103,120270.0,120260.0,0.84032097]
["bitfinex","BTCUSD",1754925815820,0.103,120270.0,120260.0,0.70128097]
["bitfinex","BTCUSD",1754925816043,0.103,120270.0,120260.0,0.84028097]
["bitfinex","BTCUSD",1754925816474,0.2714425,120270.0,120260.0,0.09415]
["bitfinex","BTCUSD",1754925816692,0.2714425,120270.0,120260.0,0.072]
["bitfinex","BTCUSD",1754925817105,0.103,120270.0,120260.0,0.24352633]
["bitfinex","BTCUSD",1754925817324,0.24188,120270.0,120260.0,0.65611547]
["bitfinex","BTCUSD",1754925817739,0.2692925,120270.0,120260.0,0.24352633]
["bitfinex","BTCUSD",1754925817940,0.2692925,120270.0,120260.0,0.17352633]
["bitfinex","BTCUSD",1754925818155,0.103,120270.0,120260.0,0.17352633]
["bitfinex","BTCUSD",1754925818359,0.103,120270.0,120260.0,0.58611547]
["bitfinex","BTCUSD",1754925818820,0.103,120270.0,120260.0,0.72491547]
["bitfinex","BTCUSD",1754925819655,0.103,120270.0,120260.0,0.31232633]
["bitfinex","BTCUSD",1754925819876,0.2692925,120270.0,120260.0,0.58611547]
["bitfinex","BTCUSD",1754925820088,0.2692925,120270.0,120260.0,0.72475547]
["bitfinex","BTCUSD",1754925820510,0.2692925,120270.0,120260.0,0.55840914]
["bitfinex","BTCUSD",1754925820725,0.2692925,120270.0,120260.0,0.58611547]
["bitfinex","BTCUSD",1754925820941,0.2692925,120270.0,120260.0,0.72471547]
["bitfinex","BTCUSD",1754925821400,0.2692925,120270.0,120260.0,0.58611547]
["bitfinex","BTCUSD",1754925822065,0.103,120270.0,120260.0,0.58611547]
["bitfinex","BTCUSD",1754925822284,0.103,120270.0,120260.0,0.59611547]
["bitfinex","BTCUSD",1754925822758,0.103,120270.0,120260.0,0.73455547]
["bitfinex","BTCUSD",1754925823169,0.2692925,120270.0,120260.0,0.73455547]
["bitfinex","BTCUSD",1754925823412,0.2692925,120270.0,120260.0,0.80455547]
["bitfinex","BTCUSD",1754925824241,0.103,120270.0,120260.0,0.80455547]
["bitfinex","BTCUSD",1754925824477,0.2692925,120270.0,120260.0,0.80455547]
["bitfinex","BTCUSD",1754925824702,0.2692925,120270.0,120260.0,0.25352633]
["bitfinex","BTCUSD",1754925824919,0.2714425,120270.0,120260.0,0.38865633]
["bitfinex","BTCUSD",1754925825507,0.2714425,120270.0,120260.0,0.08415]
["bitfinex","BTCUSD",1754925825672,0.4096425,120270.0,120260.0,0.072]
["bitfinex","BTCUSD",1754925825894,0.4127525,120270.0,120260.0,0.072]
["bitfinex","BTCUSD",1754925826779,0.4126325,120270.0,120260.0,0.072]
["bitfinex","BTCUSD",1754925827550,0.2745525,120270.0,120260.0,0.072]
["bitfinex","BTCUSD",1754925827750,0.4126325,120270.0,120260.0,0.072]
["bitfinex","BTCUSD",1754925827952,0.4125525,120270.0,120260.0,0.072]
["bitfinex","BTCUSD",1754925828185,1.40354488,120270.0,120260.0,0.072]
["bitfinex","BTCUSD",1754925828375,0.85841488,120270.0,120260.0,0.002]
["bitfinex","BTCUSD",1754925828584,1.0139439,120270.0,120260.0,0.002]
["bitfinex","BTCUSD",1754925828722,1.0139039,120270.0,120260.0,0.002]
["bitfinex","BTCUSD",1754925829194,0.8912988,120270.0,120260.0,0.002]
["bitfinex","BTCUSD",1754925829830,1.05625921,120270.0,120260.0,0.002]
["bitfinex","BTCUSD",1754925830268,0.91825921,120270.0,120260.0,0.002]
["bitfinex","BTCUSD",1754925830552,1.05625921,120270.0,120260.0,0.002]
["bitfinex","BTCUSD",1754925831129,1.05625921,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1754925831130,1.05621921,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1754925831468,1.11253765,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1754925831700,0.97457765,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1754925831907,1.11251209,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1754925832110,1.10951209,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1754925832526,0.16633399,120240.0,120230.0,0.0070469]
["bitfinex","BTCUSD",1754925832766,0.38888724,120240.0,120230.0,0.0070469]
["bitfinex","BTCUSD",1754925832998,0.25400724,120240.0,120230.0,0.0070469]
["bitfinex","BTCUSD",1754925833913,0.39225574,120240.0,120230.0,0.0070469]
["bitfinex","BTCUSD",1754925834136,0.30633726,120240.0,120230.0,0.0070469]
["bitfinex","BTCUSD",1754925834467,0.44401726,120240.0,120230.0,0.0070469]
["bitfinex","BTCUSD",1754925834872,0.44397726,120240.0,120230.0,0.0070469]
["bitfinex","BTCUSD",1754925835314,0.31033726,120240.0,120230.0,0.0070469]
["bitfinex","BTCUSD",1754925835548,0.44789726,120240.0,120230.0,0.0070469]
["bitfinex","BTCUSD",1754925835752,0.44489726,120240.0,120230.0,0.0070469]
["bitfinex","BTCUSD",1754925836391,0.39505574,120240.0,120230.0,0.0070469]
["bitfinex","BTCUSD",1754925837035,0.39501574,120240.0,120230.0,0.0070469]
["bitfinex","BTCUSD",1754925837242,0.39306574,120240.0,120230.0,0.0120569]
["bitfinex","BTCUSD",1754925837675,0.17282249,120240.0,120230.0,0.0120569]
["bitfinex","BTCUSD",1754925837956,0.17477249,120240.0,120230.0,0.0120569]
["bitfinex","BTCUSD",1754925838266,0.31018249,120240.0,120230.0,0.0120569]
["bitfinex","BTCUSD",1754925838487,0.31213249,120240.0,120230.0,0.0090969]
["bitfinex","BTCUSD",1754925839140,0.31018249,120240.0,120230.0,0.0120569]
["bitfinex","BTCUSD",1754925839654,0.17282249,120240.0,120230.0,0.0120569]
["bitfinex","BTCUSD",1754925839870,0.16633399,120240.0,120230.0,0.0120569]
["bitfinex","BTCUSD",1754925840290,0.30349399,120240.0,120230.0,0.0120569]
["bitfinex","BTCUSD",1754925840415,0.30349399,120240.0,120230.0,0.0090969]
["bitfinex","BTCUSD",1754925840637,0.16633399,120240.0,120230.0,0.17840473]
["bitfinex","BTCUSD",1754925840849,0.30345399,120240.0,120230.0,0.17840473]
["bitfinex","BTCUSD",1754925841250,0.30345399,120240.0,120230.0,0.0120569]
["bitfinex","BTCUSD",1754925841251,0.30341399,120240.0,120230.0,0.0120569]
["bitfinex","BTCUSD",1754925841454,0.30345399,120240.0,120230.0,0.0120569]
["bitfinex","BTCUSD",1754925841661,0.16633399,120240.0,120230.0,0.0120569]
["bitfinex","BTCUSD",1754925841854,0.30454399,120240.0,120230.0,0.0120569]
["bitfinex","BTCUSD",1754925842166,0.30454399,120240.0,120230.0,0.0070469]
["bitfinex","BTCUSD",1754925842167,0.39018724,120240.0,120230.0,0.0070469]
["bitfinex","BTCUSD",1754925842353,0.25310724,120240.0,120230.0,0.0070469]
["bitfinex","BTCUSD",1754925842564,0.8537108,120240.0,120230.0,0.0070469]
["bitfinex","BTCUSD",1754925842771,0.8536708,120240.0,120230.0,0.0070469]
["bitfinex","BTCUSD",1754925843390,0.30400166,120240.0,120230.0,0.0070469]
["bitfinex","BTCUSD",1754925843604,0.44108166,120240.0,120230.0,0.0070469]
["bitfinex","BTCUSD",1754925843815,0.44208166,120240.0,120230.0,0.0070469]
["bitfinex","BTCUSD",1754925844026,0.30500166,120240.0,120230.0,0.0070469]
["bitfinex","BTCUSD",1754925844260,0.44208166,120240.0,120230.0,0.0070469]
["bitfinex","BTCUSD",1754925844682,0.44204166,120240.0,120230.0,0.0070469]
["bitfinex","BTCUSD",1754925844890,0.8546308,120240.0,120230.0,0.0070469]
["bitfinex","BTCUSD",1754925845118,0.25410724,120240.0,120230.0,0.0070469]
["bitfinex","BTCUSD",1754925845335,0.80361638,120240.0,120230.0,0.0080469]
["bitfinex","BTCUSD",1754925845534,0.66669638,120240.0,120230.0,0.0080469]
["bitfinex","BTCUSD",1754925845800,0.69954554,120240.0,120230.0,0.0080469]
["bitfinex","BTCUSD",1754925846162,0.83654554,120240.0,120230.0,0.0080469]
["bitfinex","BTCUSD",1754925846380,0.91902997,120240.0,120230.0,0.0080469]
["bitfinex","BTCUSD",1754925846807,0.91898997,120240.0,120230.0,0.0080469]
["bitfinex","BTCUSD",1754925848059,0.78202997,120240.0,120230.0,0.0080469]
["bitfinex","BTCUSD",1754925848313,0.98021666,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1754925848525,0.88615785,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1754925848748,0.9318393,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1754925848974,1.04801885,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1754925849408,1.05571991,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1754925849677,1.05571715,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1754925849891,1.07793764,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1754925850123,0.94105764,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1754925850351,0.62895081,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1754925850589,0.97057808,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1754925850792,0.97061808,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1754925851082,1.00422808,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1754925851333,0.8848771,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1754925851583,1.04380147,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1754925851838,1.04378939,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1754925852321,1.07468831,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1754925852555,0.66105917,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1754925852803,0.87641939,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1754925853050,0.34310523,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1754925853300,0.47978523,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1754925853574,0.47306988,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1754925853861,0.91082339,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1754925854098,0.42187431,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1754925854341,0.31894086,120220.0,120210.0,0.00205001]
["bitfinex","BTCUSD",1754925854561,0.31994086,120220.0,120210.0,0.00205001]
["bitfinex","BTCUSD",1754925854824,0.29299086,120220.0,120210.0,0.00296001]
["bitfinex","BTCUSD",1754925855045,0.38696492,120220.0,120210.0,0.00296001]
["bitfinex","BTCUSD",1754925855291,0.40437339,120220.0,120210.0,0.00296001]
["bitfinex","BTCUSD",1754925855768,0.29347653,120220.0,120210.0,0.00296001]
["bitfinex","BTCUSD",1754925856010,0.43035653,120220.0,120210.0,0.00296001]
["bitfinex","BTCUSD",1754925856247,0.43027653,120220.0,120210.0,0.00296001]
["bitfinex","BTCUSD",1754925856493,0.42927653,120220.0,120210.0,0.00396001]
["bitfinex","BTCUSD",1754925856749,0.42927653,120220.0,120210.0,0.00596001]
["bitfinex","BTCUSD",1754925856992,0.26449339,120220.0,120210.0,0.00496001]
["bitfinex","BTCUSD",1754925857275,0.38580492,120220.0,120210.0,0.00496001]
["bitfinex","BTCUSD",1754925857810,0.24908492,120220.0,120210.0,0.00496001]
["bitfinex","BTCUSD",1754925858028,0.1663482,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754925858258,0.3030682,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754925858485,0.3030682,120230.0,120220.0,0.16958167]
["bitfinex","BTCUSD",1754925859148,0.3030682,120230.0,120220.0,0.00322]
["bitfinex","BTCUSD",1754925859375,0.3030682,120230.0,120220.0,0.16958167]
["bitfinex","BTCUSD",1754925859627,0.17465068,120240.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1754925859849,0.31129068,120240.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1754925860110,0.17465068,120240.0,120230.0,0.00322]
["bitfinex","BTCUSD",1754925860329,0.31129068,120240.0,120230.0,0.00322]
["bitfinex","BTCUSD",1754925860744,0.31229068,120240.0,120230.0,0.00322]
["bitfinex","BTCUSD",1754925860957,0.17565068,120240.0,120230.0,0.00322]
["bitfinex","BTCUSD",1754925861176,0.31221068,120240.0,120230.0,0.00322]
["bitfinex","BTCUSD",1754925861397,0.31217068,120240.0,120230.0,0.00322]
["bitfinex","BTCUSD",1754925862226,0.17565068,120240.0,120230.0,0.00322]
["bitfinex","BTCUSD",1754925862687,0.31205068,120240.0,120230.0,0.00532]
["bitfinex","BTCUSD",1754925863365,0.17565068,120240.0,120230.0,0.00532]
["bitfinex","BTCUSD",1754925863999,0.31241068,120240.0,120230.0,0.00532]
["bitfinex","BTCUSD",1754925864203,0.17565068,120240.0,120230.0,0.00532]
["bitfinex","BTCUSD",1754925864416,0.31241068,120240.0,120230.0,0.00532]
["bitfinex","BTCUSD",1754925865294,0.17565068,120240.0,120230.0,0.00532]
["bitfinex","BTCUSD",1754925865492,0.31237068,120240.0,120230.0,0.17166783]
["bitfinex","BTCUSD",1754925865927,0.31237068,120240.0,120230.0,0.00532]
["bitfinex","BTCUSD",1754925865928,0.31233068,120240.0,120230.0,0.00532]
["bitfinex","BTCUSD",1754925866800,0.17565068,120240.0,120230.0,0.00532]
["bitfinex","BTCUSD",1754925867044,0.31233068,120240.0,120230.0,0.00532]
["bitfinex","BTCUSD",1754925867465,0.17565068,120240.0,120230.0,0.00532]
["bitfinex","BTCUSD",1754925867891,0.31221068,120240.0,120230.0,0.00532]
["bitfinex","BTCUSD",1754925869139,0.17565068,120240.0,120230.0,0.00532]
["bitfinex","BTCUSD",1754925869554,0.31205068,120240.0,120230.0,0.00532]
["bitfinex","BTCUSD",1754925870825,0.31197068,120240.0,120230.0,0.00532]
["bitfinex","BTCUSD",1754925871042,0.31193068,120240.0,120230.0,0.00532]
["bitfinex","BTCUSD",1754925871872,0.17778068,120240.0,120230.0,0.00532]
["bitfinex","BTCUSD",1754925872092,0.16636167,120220.0,120210.0,0.17791428]
["bitfinex","BTCUSD",1754925872301,0.30260167,120220.0,120210.0,0.29001428]
["bitfinex","BTCUSD",1754925872564,0.16636167,120220.0,120210.0,0.29001428]
["bitfinex","BTCUSD",1754925872720,0.30260167,120220.0,120210.0,0.29001428]
["bitfinex","BTCUSD",1754925873350,0.30260167,120220.0,120210.0,0.29101428]
["bitfinex","BTCUSD",1754925873551,0.30260167,120220.0,120210.0,0.11632001]
["bitfinex","BTCUSD",1754925873769,0.30260167,120220.0,120210.0,0.00632001]
["bitfinex","BTCUSD",1754925874580,0.32960929,120220.0,120210.0,0.00832001]
["bitfinex","BTCUSD",1754925874769,0.30260167,120220.0,120210.0,0.17469551]
["bitfinex","BTCUSD",1754925875403,0.30260167,120220.0,120210.0,0.00832001]
["bitfinex","BTCUSD",1754925875619,0.30260167,120220.0,120210.0,0.17469551]
["bitfinex","BTCUSD",1754925876329,0.16635965,120230.0,120210.0,0.17469551]
["bitfinex","BTCUSD",1754925876540,0.30243965,120230.0,120220.0,0.00322]
["bitfinex","BTCUSD",1754925876756,0.30243965,120230.0,120220.0,0.00532]
["bitfinex","BTCUSD",1754925877393,0.16635965,120230.0,120220.0,0.00532]
["bitfinex","BTCUSD",1754925877611,0.16634783,120230.0,120220.0,0.17168167]
["bitfinex","BTCUSD",1754925878039,0.30226783,120230.0,120220.0,0.17168167]
["bitfinex","BTCUSD",1754925878503,0.16636167,120220.0,120210.0,0.00100001]
["bitfinex","BTCUSD",1754925878725,0.25121492,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1754925878961,0.25442492,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1754925879171,0.39046492,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1754925879395,0.39042492,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1754925880741,0.25442492,120220.0,120210.0,0.00100001]
["bitfinex","BTCUSD",1754925880961,0.39030492,120220.0,120210.0,0.00100001]
["bitfinex","BTCUSD",1754925881190,0.25442492,120220.0,120210.0,0.00100001]
["bitfinex","BTCUSD",1754925881397,0.39030492,120220.0,120210.0,0.00100001]
["bitfinex","BTCUSD",1754925881622,0.39030492,120220.0,120210.0,0.00300001]
["bitfinex","BTCUSD",1754925881841,0.38709492,120220.0,120210.0,0.00100001]
["bitfinex","BTCUSD",1754925882059,0.25121492,120220.0,120210.0,0.00100001]
["bitfinex","BTCUSD",1754925882283,0.38701492,120220.0,120210.0,0.00100001]
["bitfinex","BTCUSD",1754925882522,0.25442492,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1754925882974,0.66701406,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1754925883191,0.80325406,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1754925883415,0.39066492,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1754925883830,0.39166492,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1754925884013,0.4702599,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1754925884485,0.39166492,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1754925884708,0.38845492,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1754925884927,0.39154492,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1754925885394,0.16640319,120190.0,120180.0,0.21163196]
["bitfinex","BTCUSD",1754925885615,0.16640319,120190.0,120180.0,0.21373196]
["bitfinex","BTCUSD",1754925885815,0.16640319,120190.0,120180.0,0.03899414]
["bitfinex","BTCUSD",1754925886657,0.16640319,120190.0,120180.0,0.0135885]
["bitfinex","BTCUSD",1754925886658,0.16849319,120190.0,120180.0,0.0135885]
["bitfinex","BTCUSD",1754925886877,0.30445319,120190.0,120180.0,0.0135885]
["bitfinex","BTCUSD",1754925887514,0.30441319,120190.0,120180.0,0.0115885]
["bitfinex","BTCUSD",1754925888154,0.30441319,120190.0,120180.0,0.0155885]
["bitfinex","BTCUSD",1754925888373,0.17160319,120190.0,120180.0,0.0134885]
["bitfinex","BTCUSD",1754925888579,0.43755769,120190.0,120180.0,0.0094885]
["bitfinex","BTCUSD",1754925888803,0.46038619,120190.0,120180.0,0.0094885]
["bitfinex","BTCUSD",1754925889007,0.46038619,120190.0,120180.0,0.0104885]
["bitfinex","BTCUSD",1754925889426,0.46038619,120190.0,120180.0,0.0124885]
["bitfinex","BTCUSD",1754925889639,0.41299494,120190.0,120180.0,0.0124885]
["bitfinex","BTCUSD",1754925891318,0.27715494,120190.0,120180.0,0.0124885]
["bitfinex","BTCUSD",1754925891506,0.41287494,120190.0,120180.0,0.0124885]
["bitfinex","BTCUSD",1754925891693,0.41283494,120190.0,120180.0,0.0124885]
["bitfinex","BTCUSD",1754925893074,0.42871267,120190.0,120180.0,0.0124885]
["bitfinex","BTCUSD",1754925893573,0.41279494,120190.0,120180.0,0.0124885]
["bitfinex","BTCUSD",1754925894392,0.41279494,120190.0,120180.0,0.0146485]
["bitfinex","BTCUSD",1754925894393,0.38685644,120190.0,120180.0,0.0146485]
["bitfinex","BTCUSD",1754925895854,0.41296768,120190.0,120180.0,0.0146485]
["bitfinex","BTCUSD",1754925897478,0.41296768,120190.0,120180.0,0.0116485]
["bitfinex","BTCUSD",1754925897682,0.41296768,120190.0,120180.0,0.0094885]
["bitfinex","BTCUSD",1754925897899,0.86825734,120190.0,120180.0,0.0094885]
["bitfinex","BTCUSD",1754925898106,0.73301734,120190.0,120180.0,0.0094885]
["bitfinex","BTCUSD",1754925898843,0.86845734,120190.0,120180.0,0.0094885]
["bitfinex","BTCUSD",1754925899167,0.86845734,120190.0,120180.0,0.0034885]
["bitfinex","BTCUSD",1754925899420,0.73301734,120190.0,120180.0,0.0034885]
["bitfinex","BTCUSD",1754925899628,0.4568682,120190.0,120180.0,0.0034885]
["bitfinex","BTCUSD",1754925899843,0.3214282,120190.0,120180.0,0.0004885]
["bitfinex","BTCUSD",1754925900055,0.4568282,120190.0,120180.0,0.0004885]
["bitfinex","BTCUSD",1754925900473,0.73401734,120190.0,120180.0,0.0004885]
["bitfinex","BTCUSD",1754925900721,0.16644474,120160.0,120140.0,0.06865797]
["bitfinex","BTCUSD",1754925900934,0.30181859,120150.0,120140.0,0.06564691]
["bitfinex","BTCUSD",1754925901169,0.16645859,120150.0,120140.0,0.06480691]
["bitfinex","BTCUSD",1754925901401,0.16645859,120150.0,120140.0,0.06786691]
["bitfinex","BTCUSD",1754925901849,0.30209859,120150.0,120140.0,0.06486691]
["bitfinex","BTCUSD",1754925902067,0.16645859,120150.0,120140.0,0.06486691]
["bitfinex","BTCUSD",1754925902282,0.16645859,120150.0,120140.0,0.23133935]
["bitfinex","BTCUSD",1754925902495,0.16645859,120150.0,120140.0,0.06186691]
["bitfinex","BTCUSD",1754925902931,0.16645859,120150.0,120140.0,0.05886691]
["bitfinex","BTCUSD",1754925903154,0.30410859,120150.0,120140.0,0.00220894]
["bitfinex","BTCUSD",1754925903370,0.16954859,120150.0,120140.0,0.00220894]
["bitfinex","BTCUSD",1754925903584,0.16745859,120150.0,120140.0,0.00526894]
["bitfinex","BTCUSD",1754925903797,0.16745859,120150.0,120140.0,0.00226894]
["bitfinex","BTCUSD",1754925904024,0.30297859,120150.0,120140.0,0.17090138]
["bitfinex","BTCUSD",1754925904235,0.16745859,120150.0,120140.0,0.16863244]
["bitfinex","BTCUSD",1754925904442,0.16945859,120150.0,120140.0,0.16863244]
["bitfinex","BTCUSD",1754925905336,0.16945859,120150.0,120140.0,0.00216]
["bitfinex","BTCUSD",1754925905967,0.30485859,120150.0,120140.0,0.00216]
["bitfinex","BTCUSD",1754925906174,0.16945859,120150.0,120140.0,0.00216]
["bitfinex","BTCUSD",1754925906467,0.16945859,120150.0,120140.0,0.16863244]
["bitfinex","BTCUSD",1754925906991,0.16945859,120150.0,120140.0,0.16563244]
["bitfinex","BTCUSD",1754925907247,0.003,120150.0,120140.0,0.57924158]
["bitfinex","BTCUSD",1754925907676,0.003,120150.0,120140.0,0.57988158]
["bitfinex","BTCUSD",1754925907898,0.003,120150.0,120140.0,0.77771955]
["bitfinex","BTCUSD",1754925908071,0.003,120150.0,120140.0,0.75247955]
["bitfinex","BTCUSD",1754925908312,0.003,120150.0,120140.0,0.88783955]
["bitfinex","BTCUSD",1754925908740,0.003,120150.0,120140.0,0.47525041]
["bitfinex","BTCUSD",1754925908954,0.003,120150.0,120140.0,0.81924158]
["bitfinex","BTCUSD",1754925909594,0.003,120150.0,120140.0,0.48937569]
["bitfinex","BTCUSD",1754925909803,0.003,120150.0,120140.0,0.90188483]
["bitfinex","BTCUSD",1754925910019,0.003,120150.0,120140.0,0.78405385]
["bitfinex","BTCUSD",1754925910228,0.003,120150.0,120140.0,1.22614299]
["bitfinex","BTCUSD",1754925910448,0.003,120150.0,120140.0,0.94583385]
["bitfinex","BTCUSD",1754925910932,0.002,120150.0,120140.0,0.94583385]
["bitfinex","BTCUSD",1754925911153,0.002,120150.0,120140.0,0.39796471]
["bitfinex","BTCUSD",1754925911363,0.16952716,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1754925911573,0.17161716,120180.0,120160.0,0.30163359]
["bitfinex","BTCUSD",1754925911783,0.17161716,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1754925911996,0.21902514,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1754925912222,0.21902502,120180.0,120170.0,0.16745088]
["bitfinex","BTCUSD",1754925912436,0.22213502,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1754925912649,0.22213502,120180.0,120160.0,0.16643359]
["bitfinex","BTCUSD",1754925912859,0.22202502,120180.0,120160.0,0.18643359]
["bitfinex","BTCUSD",1754925913080,0.00311,120170.0,120160.0,0.18643359]
["bitfinex","BTCUSD",1754925913289,0.22304502,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1754925913705,0.22513502,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1754925914126,0.17461704,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1754925914347,0.17161704,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1754925914563,0.17161704,120180.0,120170.0,0.16843088]
["bitfinex","BTCUSD",1754925914777,0.17161704,120180.0,120170.0,0.17243088]
["bitfinex","BTCUSD",1754925916264,0.17161704,120180.0,120170.0,0.006]
["bitfinex","BTCUSD",1754925916479,0.17161704,120180.0,120170.0,0.17243088]
["bitfinex","BTCUSD",1754925918014,0.30713704,120180.0,120170.0,0.006]
["bitfinex","BTCUSD",1754925918236,0.17161704,120180.0,120170.0,0.006]
["bitfinex","BTCUSD",1754925918490,0.30697704,120180.0,120170.0,0.006]
["bitfinex","BTCUSD",1754925918698,0.17161704,120180.0,120170.0,0.17243088]
["bitfinex","BTCUSD",1754925919128,0.0052,120180.0,120170.0,0.17345088]
["bitfinex","BTCUSD",1754925919359,0.17161704,120180.0,120170.0,0.58604002]
["bitfinex","BTCUSD",1754925919578,0.19572049,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1754925919795,0.17782334,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1754925919974,0.17782334,120190.0,120180.0,0.16743704]
["bitfinex","BTCUSD",1754925920194,0.17996334,120190.0,120180.0,0.16743704]
["bitfinex","BTCUSD",1754925920395,0.31544334,120190.0,120180.0,0.16743704]
["bitfinex","BTCUSD",1754925920606,0.14072,120190.0,120180.0,0.16743704]
["bitfinex","BTCUSD",1754925920765,0.31972781,120200.0,120180.0,0.5810751]
["bitfinex","BTCUSD",1754925920973,0.2522126,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1754925921184,0.30702935,120200.0,120190.0,0.16742319]
["bitfinex","BTCUSD",1754925921362,0.35770437,120200.0,120190.0,0.16742319]
["bitfinex","BTCUSD",1754925921568,0.35770437,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1754925921771,0.19131502,120200.0,120190.0,0.16742319]
["bitfinex","BTCUSD",1754925922734,0.22230437,120200.0,120190.0,0.16742319]
["bitfinex","BTCUSD",1754925923142,0.05591502,120200.0,120190.0,0.16742319]
["bitfinex","BTCUSD",1754925923352,0.00524,120200.0,120190.0,0.16442319]
["bitfinex","BTCUSD",1754925924219,0.4377,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754925924431,0.82727875,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754925924647,0.82727875,120210.0,120200.0,0.16338935]
["bitfinex","BTCUSD",1754925925276,0.6093155,120210.0,120200.0,0.16338935]
["bitfinex","BTCUSD",1754925925488,0.7444755,120210.0,120200.0,0.16338935]
["bitfinex","BTCUSD",1754925925661,0.6103155,120210.0,120200.0,0.16338935]
["bitfinex","BTCUSD",1754925925872,0.7454355,120210.0,120200.0,0.16338935]
["bitfinex","BTCUSD",1754925926527,0.7454755,120210.0,120200.0,0.16338935]
["bitfinex","BTCUSD",1754925926751,0.7444755,120210.0,120200.0,0.16338935]
["bitfinex","BTCUSD",1754925926949,0.7444755,120210.0,120190.0,0.29856319]
["bitfinex","BTCUSD",1754925927154,0.0031,120200.0,120190.0,0.39856319]
["bitfinex","BTCUSD",1754925928234,0.00524,120200.0,120190.0,0.39856319]
["bitfinex","BTCUSD",1754925928462,0.30658935,120200.0,120190.0,0.1]
["bitfinex","BTCUSD",1754925928678,0.38907378,120200.0,120190.0,0.002]
["bitfinex","BTCUSD",1754925929318,0.30658935,120200.0,120190.0,0.002]
["bitfinex","BTCUSD",1754925929533,0.30658935,120200.0,120190.0,0.16840319]
["bitfinex","BTCUSD",1754925929738,0.30662935,120200.0,120190.0,0.16840319]
["bitfinex","BTCUSD",1754925930217,0.30662935,120200.0,120190.0,0.16940319]
["bitfinex","BTCUSD",1754925930436,0.17162935,120200.0,120190.0,0.16940319]
["bitfinex","BTCUSD",1754925930669,0.30654935,120200.0,120190.0,0.16940319]
["bitfinex","BTCUSD",1754925930889,0.4408,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754925931107,0.57568,120210.0,120200.0,0.16740935]
["bitfinex","BTCUSD",1754925931332,0.7441955,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754925931965,0.57782,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754925932174,0.44294,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754925932385,0.57782,120210.0,120200.0,0.16738935]
["bitfinex","BTCUSD",1754925933021,0.44294,120210.0,120200.0,0.16738935]
["bitfinex","BTCUSD",1754925933237,0.44294,120210.0,120200.0,0.30226935]
["bitfinex","BTCUSD",1754925934008,0.6093155,120210.0,120200.0,0.30226935]
["bitfinex","BTCUSD",1754925934660,0.44294,120210.0,120200.0,0.30226935]
["bitfinex","BTCUSD",1754925935177,0.6093155,120210.0,120200.0,0.16738935]
["bitfinex","BTCUSD",1754925935397,0.6093155,120210.0,120200.0,0.001]
["bitfinex","BTCUSD",1754925935398,0.7441555,120210.0,120200.0,0.001]
["bitfinex","BTCUSD",1754925935612,0.6093155,120210.0,120200.0,0.001]
["bitfinex","BTCUSD",1754925935825,0.7441555,120210.0,120200.0,0.001]
["bitfinex","BTCUSD",1754925936921,0.6093155,120210.0,120200.0,0.001]
["bitfinex","BTCUSD",1754925937139,0.73313287,120210.0,120200.0,0.001]
["bitfinex","BTCUSD",1754925938059,0.59829287,120210.0,120200.0,0.001]
["bitfinex","BTCUSD",1754925938283,0.73313287,120210.0,120200.0,0.001]
["bitfinex","BTCUSD",1754925938697,0.68101612,120210.0,120200.0,0.001]
["bitfinex","BTCUSD",1754925938910,0.16640319,120190.0,120180.0,4.892e-05]
["bitfinex","BTCUSD",1754925939140,0.30124319,120190.0,120180.0,0.00170892]
["bitfinex","BTCUSD",1754925939390,0.16640319,120190.0,120180.0,0.00170892]
["bitfinex","BTCUSD",1754925939590,0.30124319,120190.0,120180.0,0.00170892]
["bitfinex","BTCUSD",1754925940044,0.3249133,120190.0,120180.0,0.00170892]
["bitfinex","BTCUSD",1754925940255,0.3249133,120190.0,120180.0,0.00370892]
["bitfinex","BTCUSD",1754925941323,0.27279655,120190.0,120180.0,0.00670892]
["bitfinex","BTCUSD",1754925941595,0.40763655,120190.0,120180.0,0.00670892]
["bitfinex","BTCUSD",1754925942919,0.27279655,120190.0,120180.0,0.00670892]
["bitfinex","BTCUSD",1754925943134,0.40763655,120190.0,120180.0,0.00670892]
["bitfinex","BTCUSD",1754925943605,0.16640319,120190.0,120180.0,0.00670892]
["bitfinex","BTCUSD",1754925944044,0.30124319,120190.0,120180.0,0.00670892]
["bitfinex","BTCUSD",1754925944482,0.16640319,120190.0,120180.0,0.00670892]
["bitfinex","BTCUSD",1754925944711,0.30124319,120190.0,120180.0,0.00670892]
["bitfinex","BTCUSD",1754925945422,0.30124319,120190.0,120180.0,0.00568892]
["bitfinex","BTCUSD",1754925945874,0.30124319,120190.0,120180.0,0.00504892]
["bitfinex","BTCUSD",1754925946311,0.16640319,120190.0,120180.0,0.00504892]
["bitfinex","BTCUSD",1754925946532,0.79655558,120190.0,120180.0,0.00504892]
["bitfinex","BTCUSD",1754925946745,0.38396644,120190.0,120180.0,0.00504892]
["bitfinex","BTCUSD",1754925946961,0.24912644,120190.0,120180.0,0.00504892]
["bitfinex","BTCUSD",1754925947407,0.38396644,120190.0,120180.0,0.00504892]
["bitfinex","BTCUSD",1754925948412,0.24912644,120190.0,120180.0,0.00504892]
["bitfinex","BTCUSD",1754925948600,0.38396644,120190.0,120180.0,0.00504892]
["bitfinex","BTCUSD",1754925949005,0.24912644,120190.0,120180.0,0.00504892]
["bitfinex","BTCUSD",1754925949207,0.38396644,120190.0,120180.0,0.00504892]
["bitfinex","BTCUSD",1754925950021,0.38923644,120190.0,120180.0,0.00504892]
["bitfinex","BTCUSD",1754925950204,0.25439644,120190.0,120180.0,0.00504892]
["bitfinex","BTCUSD",1754925950405,0.38923644,120190.0,120180.0,0.00504892]
["bitfinex","BTCUSD",1754925952042,0.25439644,120190.0,120180.0,0.00504892]
["bitfinex","BTCUSD",1754925952257,0.38923644,120190.0,120180.0,0.00504892]
["bitfinex","BTCUSD",1754925952470,0.44271043,120190.0,120180.0,0.00504892]
["bitfinex","BTCUSD",1754925953575,0.44271043,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1754925953576,0.85529957,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1754925953819,0.87274859,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1754925954054,0.76164733,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1754925954273,0.91203419,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1754925954498,0.16644474,120160.0,120150.0,0.06559797]
["bitfinex","BTCUSD",1754925954720,0.38605799,120160.0,120150.0,0.06559797]
["bitfinex","BTCUSD",1754925954944,0.38918799,120160.0,120150.0,0.06559797]
["bitfinex","BTCUSD",1754925955372,0.1664863,120130.0,120120.0,0.06663797]
["bitfinex","BTCUSD",1754925955591,0.1664863,120130.0,120120.0,0.17780479]
["bitfinex","BTCUSD",1754925956250,0.1664863,120130.0,120120.0,0.34430495]
["bitfinex","BTCUSD",1754925956741,0.1664863,120130.0,120120.0,0.34630495]
["bitfinex","BTCUSD",1754925957446,0.1664863,120130.0,120120.0,0.11356682]
["bitfinex","BTCUSD",1754925957685,0.1664863,120130.0,120120.0,0.00356682]
["bitfinex","BTCUSD",1754925957925,0.25438955,120130.0,120120.0,0.00254682]
["bitfinex","BTCUSD",1754925958136,0.38922955,120130.0,120120.0,0.00254682]
["bitfinex","BTCUSD",1754925958574,0.1664863,120130.0,120120.0,0.00356682]
["bitfinex","BTCUSD",1754925959661,0.1664863,120130.0,120120.0,0.00156682]
["bitfinex","BTCUSD",1754925959873,0.1716663,120130.0,120120.0,0.00054682]
["bitfinex","BTCUSD",1754925960097,0.1716663,120130.0,120120.0,0.00154682]
["bitfinex","BTCUSD",1754925960369,0.1716663,120130.0,120120.0,0.00256682]
["bitfinex","BTCUSD",1754925960582,0.3044563,120130.0,120120.0,0.00256682]
["bitfinex","BTCUSD",1754925960809,0.1664863,120130.0,120120.0,0.16906698]
["bitfinex","BTCUSD",1754925961241,0.2000964,120130.0,120120.0,0.00256682]
["bitfinex","BTCUSD",1754925961677,0.2000964,120130.0,120120.0,0.16906698]
["bitfinex","BTCUSD",1754925961891,0.1664863,120130.0,120120.0,0.00256682]
["bitfinex","BTCUSD",1754925962113,0.1716663,120130.0,120120.0,0.00154682]
["bitfinex","BTCUSD",1754925962531,0.3065063,120130.0,120120.0,0.00154682]
["bitfinex","BTCUSD",1754925962745,0.3044563,120130.0,120120.0,0.16906698]
["bitfinex","BTCUSD",1754925962932,0.3013263,120130.0,120120.0,0.16906698]
["bitfinex","BTCUSD",1754925963175,0.1664863,120130.0,120120.0,0.16906698]
["bitfinex","BTCUSD",1754925963397,0.30445471,120140.0,120120.0,0.16906698]
["bitfinex","BTCUSD",1754925963617,0.30132471,120140.0,120120.0,0.16906698]
["bitfinex","BTCUSD",1754925963840,0.13484,120140.0,120130.0,0.1664863]
["bitfinex","BTCUSD",1754925964059,0.16647244,120140.0,120130.0,0.1664863]
["bitfinex","BTCUSD",1754925964341,0.16647244,120140.0,120130.0,0.1675063]
["bitfinex","BTCUSD",1754925964765,0.001,120140.0,120130.0,0.1675063]
["bitfinex","BTCUSD",1754925964995,0.001,120140.0,120130.0,0.58073544]
["bitfinex","BTCUSD",1754925965207,0.001,120140.0,120130.0,0.59009544]
["bitfinex","BTCUSD",1754925965621,0.002,120140.0,120130.0,0.59073544]
["bitfinex","BTCUSD",1754925965839,0.002,120140.0,120130.0,0.1745063]
["bitfinex","BTCUSD",1754925966052,0.16645939,120150.0,120140.0,0.16647244]
["bitfinex","BTCUSD",1754925966270,0.16645859,120150.0,120140.0,0.16749244]
["bitfinex","BTCUSD",1754925966476,0.13484,120160.0,120150.0,0.05]
["bitfinex","BTCUSD",1754925966694,0.00205,120160.0,120150.0,0.21850859]
["bitfinex","BTCUSD",1754925966910,0.1747608,120180.0,120150.0,0.21850859]
["bitfinex","BTCUSD",1754925967125,0.13484,120170.0,120160.0,0.21644207]
["bitfinex","BTCUSD",1754925967336,0.19513024,120190.0,120170.0,0.025]
["bitfinex","BTCUSD",1754925967558,0.00205,120180.0,120170.0,0.025]
["bitfinex","BTCUSD",1754925967786,0.00205,120180.0,120170.0,0.19348088]
["bitfinex","BTCUSD",1754925967981,0.1030971,120190.0,120180.0,0.21341704]
["bitfinex","BTCUSD",1754925967982,0.21756325,120190.0,120180.0,0.21341704]
["bitfinex","BTCUSD",1754925968240,0.21961325,120190.0,120180.0,0.21341704]
["bitfinex","BTCUSD",1754925968451,0.08477325,120190.0,120180.0,0.21641704]
["bitfinex","BTCUSD",1754925968664,0.22274325,120190.0,120180.0,0.05]
["bitfinex","BTCUSD",1754925968884,0.22274325,120190.0,120180.0,0.21641704]
["bitfinex","BTCUSD",1754925969104,0.22274325,120190.0,120180.0,0.21341704]
["bitfinex","BTCUSD",1754925969321,0.22274325,120190.0,120180.0,0.047]
["bitfinex","BTCUSD",1754925969557,0.22274325,120190.0,120180.0,0.21341704]
["bitfinex","BTCUSD",1754925969823,0.00205,120190.0,120180.0,0.21546704]
["bitfinex","BTCUSD",1754925970035,0.00205,120190.0,120180.0,0.21246704]
["bitfinex","BTCUSD",1754925970288,0.1585246,120200.0,120180.0,0.21246704]
["bitfinex","BTCUSD",1754925970495,0.24173611,120200.0,120180.0,0.21246704]
["bitfinex","BTCUSD",1754925970721,0.10689611,120200.0,120180.0,0.21246704]
["bitfinex","BTCUSD",1754925970937,0.24169611,120200.0,120180.0,0.21246704]
["bitfinex","BTCUSD",1754925971361,0.40808547,120200.0,120180.0,0.21246704]
["bitfinex","BTCUSD",1754925971570,0.00205,120190.0,120180.0,0.21041704]
["bitfinex","BTCUSD",1754925972220,0.40908547,120200.0,120180.0,0.21294608]
["bitfinex","BTCUSD",1754925972221,0.27428547,120200.0,120180.0,0.21294608]
["bitfinex","BTCUSD",1754925972430,0.40908547,120200.0,120180.0,0.21294608]
["bitfinex","BTCUSD",1754925972893,0.00205,120190.0,120180.0,0.21294608]
["bitfinex","BTCUSD",1754925974000,0.1348,120190.0,120180.0,0.21294608]
["bitfinex","BTCUSD",1754925974249,0.27328547,120200.0,120180.0,0.21294608]
["bitfinex","BTCUSD",1754925974465,0.17158319,120190.0,120180.0,0.04447904]
["bitfinex","BTCUSD",1754925974677,0.30638319,120190.0,120180.0,0.04447904]
["bitfinex","BTCUSD",1754925975365,0.17158319,120190.0,120180.0,0.04447904]
["bitfinex","BTCUSD",1754925975814,0.30634319,120190.0,120180.0,0.04447904]
["bitfinex","BTCUSD",1754925976029,0.17158319,120190.0,120180.0,0.04447904]
["bitfinex","BTCUSD",1754925976642,0.30634319,120190.0,120180.0,0.04447904]
["bitfinex","BTCUSD",1754925977062,0.25430644,120190.0,120180.0,0.04447904]
["bitfinex","BTCUSD",1754925977276,0.38906644,120190.0,120180.0,0.04447904]
["bitfinex","BTCUSD",1754925977482,0.08790325,120190.0,120180.0,0.21089608]
["bitfinex","BTCUSD",1754925977699,0.22266325,120190.0,120180.0,0.21089608]
["bitfinex","BTCUSD",1754925978320,0.38906644,120190.0,120180.0,0.04447904]
["bitfinex","BTCUSD",1754925980001,0.38906644,120190.0,120180.0,0.04659904]
["bitfinex","BTCUSD",1754925980260,0.38906644,120190.0,120180.0,0.04447904]
["bitfinex","BTCUSD",1754925980951,0.38902644,120190.0,120180.0,0.04447904]
["bitfinex","BTCUSD",1754925981177,0.21949325,120190.0,120180.0,0.21301608]
["bitfinex","BTCUSD",1754925981391,0.38589644,120190.0,120180.0,0.04659904]
["bitfinex","BTCUSD",1754925982054,0.00205,120190.0,120180.0,0.21301608]
["bitfinex","BTCUSD",1754925982283,0.13677,120190.0,120180.0,0.21301608]
["bitfinex","BTCUSD",1754925982936,0.13677,120190.0,120180.0,0.04659904]
["bitfinex","BTCUSD",1754925982937,0.30317319,120190.0,120180.0,0.04659904]
["bitfinex","BTCUSD",1754925983224,0.13677,120190.0,120180.0,0.21301608]
["bitfinex","BTCUSD",1754925984608,0.19065221,120200.0,120190.0,0.025]
["bitfinex","BTCUSD",1754925984857,0.41021546,120200.0,120190.0,0.025]
["bitfinex","BTCUSD",1754925985718,0.41121546,120200.0,120190.0,0.025]
["bitfinex","BTCUSD",1754925986341,0.27749546,120200.0,120190.0,0.025]
["bitfinex","BTCUSD",1754925986556,0.41221546,120200.0,120190.0,0.025]
["bitfinex","BTCUSD",1754925987430,0.27749546,120200.0,120190.0,0.025]
["bitfinex","BTCUSD",1754925987638,0.35997989,120200.0,120190.0,0.025]
["bitfinex","BTCUSD",1754925987872,0.16640319,120190.0,120180.0,0.04447904]
["bitfinex","BTCUSD",1754925988121,0.00212,120190.0,120180.0,0.21301608]
["bitfinex","BTCUSD",1754925988367,0.13468,120190.0,120180.0,0.21301608]
["bitfinex","BTCUSD",1754925988583,0.1368,120190.0,120180.0,0.21301608]
["bitfinex","BTCUSD",1754925989425,0.00212,120190.0,120180.0,0.21301608]
["bitfinex","BTCUSD",1754925989635,0.10698611,120200.0,120190.0,0.19140319]
["bitfinex","BTCUSD",1754925989811,0.10698611,120200.0,120190.0,0.19352319]
["bitfinex","BTCUSD",1754925989812,0.24378611,120200.0,120190.0,0.19352319]
["bitfinex","BTCUSD",1754925990642,0.00582826,120200.0,120190.0,0.61669139]
["bitfinex","BTCUSD",1754925990897,0.13516826,120200.0,120190.0,0.63569139]
["bitfinex","BTCUSD",1754925991439,0.13516826,120200.0,120190.0,0.21252319]
["bitfinex","BTCUSD",1754925991746,0.13616826,120200.0,120190.0,0.21252319]
["bitfinex","BTCUSD",1754925992215,0.13716826,120200.0,120190.0,0.63569139]
["bitfinex","BTCUSD",1754925992422,0.13716826,120200.0,120190.0,0.21252319]
["bitfinex","BTCUSD",1754925992772,0.13516826,120200.0,120190.0,0.21252319]
["bitfinex","BTCUSD",1754925992969,0.00048826,120200.0,120190.0,0.21252319]
["bitfinex","BTCUSD",1754925993216,0.13512826,120200.0,120190.0,0.21252319]
["bitfinex","BTCUSD",1754925993403,0.17221761,120200.0,120190.0,0.019]
["bitfinex","BTCUSD",1754925993573,0.30685761,120200.0,120190.0,0.21040319]
["bitfinex","BTCUSD",1754925993988,0.30685761,120200.0,120190.0,0.044]
["bitfinex","BTCUSD",1754925994192,0.73002581,120200.0,120190.0,0.019]
["bitfinex","BTCUSD",1754925994400,0.76059349,120200.0,120190.0,0.019]
["bitfinex","BTCUSD",1754925994620,0.16640319,120190.0,120180.0,0.04447904]
["bitfinex","BTCUSD",1754925994896,0.00212,120190.0,120180.0,0.21089608]
["bitfinex","BTCUSD",1754925995111,0.13676,120190.0,120180.0,0.21301608]
["bitfinex","BTCUSD",1754925996374,0.13998,120190.0,120180.0,0.21301608]
["bitfinex","BTCUSD",1754925997057,0.72955139,120190.0,120180.0,0.04447904]
["bitfinex","BTCUSD",1754925997704,0.59491139,120190.0,120180.0,0.04447904]
["bitfinex","BTCUSD",1754925997910,0.30638319,120190.0,120180.0,0.04447904]
["bitfinex","BTCUSD",1754925998298,0.13672,120190.0,120180.0,0.21301608]
["bitfinex","BTCUSD",1754925998979,0.13994,120190.0,120180.0,0.21301608]
["bitfinex","BTCUSD",1754925999837,0.1346,120190.0,120180.0,0.21301608]
["bitfinex","BTCUSD",1754926000535,0.25282122,120200.0,120190.0,0.19140319]
["bitfinex","BTCUSD",1754926000797,0.41096553,120200.0,120190.0,0.21040319]
["bitfinex","BTCUSD",1754926001730,0.41096517,120200.0,120190.0,0.044]
["bitfinex","BTCUSD",1754926002138,0.41296517,120200.0,120190.0,0.044]
["bitfinex","BTCUSD",1754926002400,0.41296517,120200.0,120190.0,0.21040319]
["bitfinex","BTCUSD",1754926003071,0.41296517,120200.0,120190.0,0.044]
["bitfinex","BTCUSD",1754926003294,0.41296517,120200.0,120190.0,0.21252319]
["bitfinex","BTCUSD",1754926003954,0.41292517,120200.0,120190.0,0.21040319]
["bitfinex","BTCUSD",1754926004176,0.41292517,120200.0,120190.0,0.19140319]
["bitfinex","BTCUSD",1754926004431,0.41292517,120200.0,120190.0,0.21040319]
["bitfinex","BTCUSD",1754926004884,0.41292517,120200.0,120190.0,0.044]
["bitfinex","BTCUSD",1754926004885,0.70153337,120200.0,120190.0,0.044]
["bitfinex","BTCUSD",1754926005112,0.83609337,120200.0,120190.0,0.044]
["bitfinex","BTCUSD",1754926006544,0.83609337,120200.0,120190.0,0.025]
["bitfinex","BTCUSD",1754926006768,0.16640319,120190.0,120180.0,0.04447904]
["bitfinex","BTCUSD",1754926006996,0.16838319,120190.0,120180.0,0.04433786]
["bitfinex","BTCUSD",1754926007261,0.30596319,120190.0,120180.0,0.04433786]
["bitfinex","BTCUSD",1754926007844,0.30592319,120190.0,120180.0,0.04433786]
["bitfinex","BTCUSD",1754926008053,0.30592319,120190.0,120180.0,0.044]
["bitfinex","BTCUSD",1754926008483,0.17140319,120190.0,120180.0,0.044]
["bitfinex","BTCUSD",1754926008689,0.30592319,120190.0,120180.0,0.044]
["bitfinex","BTCUSD",1754926009113,0.17140319,120190.0,120180.0,0.21041704]
["bitfinex","BTCUSD",1754926009339,0.30592319,120190.0,120180.0,0.21041704]
["bitfinex","BTCUSD",1754926009980,0.13952,120190.0,120180.0,0.21254704]
["bitfinex","BTCUSD",1754926010622,0.25262086,120200.0,120190.0,0.019]
["bitfinex","BTCUSD",1754926010832,0.41055931,120200.0,120190.0,0.019]
["bitfinex","BTCUSD",1754926011681,0.41055931,120200.0,120190.0,0.025]
["bitfinex","BTCUSD",1754926011910,0.41055931,120200.0,120190.0,0.044]
["bitfinex","BTCUSD",1754926012359,0.41155931,120200.0,120190.0,0.21040319]
["bitfinex","BTCUSD",1754926012563,0.41255931,120200.0,120190.0,0.21040319]
["bitfinex","BTCUSD",1754926012971,0.41251931,120200.0,120190.0,0.21253319]
["bitfinex","BTCUSD",1754926013382,0.41251931,120200.0,120190.0,0.04613]
["bitfinex","BTCUSD",1754926013638,0.32677606,120200.0,120190.0,0.21253319]
["bitfinex","BTCUSD",1754926013845,0.32479606,120200.0,120190.0,0.21253319]
["bitfinex","BTCUSD",1754926014056,0.32479606,120200.0,120190.0,0.19353319]
["bitfinex","BTCUSD",1754926014270,0.3267746,120200.0,120190.0,0.21253319]
["bitfinex","BTCUSD",1754926014747,0.3297946,120200.0,120190.0,0.21253319]
["bitfinex","BTCUSD",1754926014983,0.3297946,120200.0,120190.0,0.04613]
["bitfinex","BTCUSD",1754926015230,0.3267746,120200.0,120190.0,0.21253319]
["bitfinex","BTCUSD",1754926015450,0.70120605,120200.0,120190.0,0.044]
["bitfinex","BTCUSD",1754926015711,0.83568605,120200.0,120190.0,0.019]
["bitfinex","BTCUSD",1754926015913,0.91817048,120200.0,120190.0,0.019]
["bitfinex","BTCUSD",1754926016144,0.49500228,120200.0,120190.0,0.019]
["bitfinex","BTCUSD",1754926016363,0.16640319,120190.0,120180.0,0.044]
["bitfinex","BTCUSD",1754926016582,0.17140319,120190.0,120180.0,0.044]
["bitfinex","BTCUSD",1754926017260,0.17140319,120190.0,120180.0,0.21041704]
["bitfinex","BTCUSD",1754926017524,0.17140319,120190.0,120180.0,0.21254704]
["bitfinex","BTCUSD",1754926017525,0.16640319,120190.0,120180.0,0.21254704]
["bitfinex","BTCUSD",1754926017763,0.30282319,120190.0,120180.0,0.21254704]
["bitfinex","BTCUSD",1754926018218,0.16838319,120190.0,120180.0,0.21254704]
["bitfinex","BTCUSD",1754926018446,0.30584319,120190.0,120180.0,0.044]
["bitfinex","BTCUSD",1754926019375,0.72901139,120190.0,120180.0,0.044]
["bitfinex","BTCUSD",1754926019624,0.30584319,120190.0,120180.0,0.044]
["bitfinex","BTCUSD",1754926020545,0.17140319,120190.0,120180.0,0.044]
["bitfinex","BTCUSD",1754926020762,0.30584319,120190.0,120180.0,0.044]
["bitfinex","BTCUSD",1754926021930,0.17140319,120190.0,120180.0,0.044]
["bitfinex","BTCUSD",1754926022164,0.30580319,120190.0,120180.0,0.044]
["bitfinex","BTCUSD",1754926023360,0.17140319,120190.0,120180.0,0.044]
["bitfinex","BTCUSD",1754926023591,0.30080319,120190.0,120180.0,0.21254704]
["bitfinex","BTCUSD",1754926024274,0.1344,120190.0,120180.0,0.21254704]
["bitfinex","BTCUSD",1754926024761,0.25262086,120200.0,120190.0,0.044]
["bitfinex","BTCUSD",1754926024984,0.38900086,120200.0,120190.0,0.044]
["bitfinex","BTCUSD",1754926025512,0.16687761,120200.0,120190.0,0.21253319]
["bitfinex","BTCUSD",1754926025746,0.30127761,120200.0,120190.0,0.21253319]
["bitfinex","BTCUSD",1754926026203,0.30227761,120200.0,120190.0,0.21253319]
["bitfinex","BTCUSD",1754926026448,0.13588826,120200.0,120190.0,0.21253319]
["bitfinex","BTCUSD",1754926026688,0.13588826,120200.0,120190.0,0.63893139]
["bitfinex","BTCUSD",1754926026918,0.13588826,120200.0,120190.0,0.21576319]
["bitfinex","BTCUSD",1754926027376,0.13688826,120200.0,120190.0,0.21576319]
["bitfinex","BTCUSD",1754926027773,0.13688826,120200.0,120190.0,0.63893139]
["bitfinex","BTCUSD",1754926027774,0.00248826,120200.0,120190.0,0.63893139]
["bitfinex","BTCUSD",1754926028014,0.00248826,120200.0,120190.0,0.67893139]
["bitfinex","BTCUSD",1754926028210,0.00248826,120200.0,120190.0,1.01263261]
["bitfinex","BTCUSD",1754926028389,0.00248826,120200.0,120190.0,0.87827261]
["bitfinex","BTCUSD",1754926028565,0.00148826,120200.0,120190.0,1.01263261]
["bitfinex","BTCUSD",1754926028768,0.00148826,120200.0,120190.0,0.94827261]
["bitfinex","BTCUSD",1754926029023,0.00048826,120200.0,120190.0,1.11623536]
["bitfinex","BTCUSD",1754926029255,0.00048826,120200.0,120190.0,0.98187536]
["bitfinex","BTCUSD",1754926029485,0.00048826,120200.0,120190.0,1.11619536]
["bitfinex","BTCUSD",1754926030163,0.00248826,120200.0,120190.0,1.11619536]
["bitfinex","BTCUSD",1754926030385,0.00248826,120200.0,120190.0,1.11419536]
["bitfinex","BTCUSD",1754926031568,0.00248826,120200.0,120190.0,1.11519536]
["bitfinex","BTCUSD",1754926031784,0.00248826,120200.0,120190.0,1.11419536]
["bitfinex","BTCUSD",1754926032251,0.00648826,120200.0,120190.0,1.13164438]
["bitfinex","BTCUSD",1754926032482,0.00648826,120200.0,120190.0,1.13160438]
["bitfinex","BTCUSD",1754926033975,0.00648826,120200.0,120190.0,1.06600641]
["bitfinex","BTCUSD",1754926034239,0.00648826,120200.0,120190.0,0.93172641]
["bitfinex","BTCUSD",1754926034492,0.00648826,120200.0,120190.0,1.06600641]
["bitfinex","BTCUSD",1754926035203,0.00648826,120200.0,120190.0,1.06596641]
["bitfinex","BTCUSD",1754926035845,0.00648826,120200.0,120190.0,1.35489461]
["bitfinex","BTCUSD",1754926036066,0.00648826,120200.0,120190.0,1.48913461]
["bitfinex","BTCUSD",1754926036501,0.00648826,120200.0,120190.0,1.35489461]
["bitfinex","BTCUSD",1754926036711,0.00648826,120200.0,120190.0,1.48913461]
["bitfinex","BTCUSD",1754926038501,0.00648826,120200.0,120190.0,1.48909461]
["bitfinex","BTCUSD",1754926039151,0.00648826,120200.0,120190.0,1.57669461]
["bitfinex","BTCUSD",1754926039364,0.00048826,120200.0,120190.0,1.48909461]
["bitfinex","BTCUSD",1754926039793,0.00448826,120200.0,120190.0,1.48909461]
["bitfinex","BTCUSD",1754926040456,0.01448826,120200.0,120190.0,1.48909461]
["bitfinex","BTCUSD",1754926043343,0.00303,120230.0,120220.0,0.20836167]
["bitfinex","BTCUSD",1754926043562,0.00523879,120230.0,120220.0,0.96041312]
["bitfinex","BTCUSD",1754926043775,0.00523879,120230.0,120220.0,0.82625312]
["bitfinex","BTCUSD",1754926043999,0.00523879,120230.0,120220.0,0.96041312]
["bitfinex","BTCUSD",1754926044215,0.00523879,120230.0,120220.0,0.95841312]
["bitfinex","BTCUSD",1754926044436,0.00523879,120230.0,120220.0,0.82425312]
["bitfinex","BTCUSD",1754926044652,0.00523879,120230.0,120220.0,0.95841312]
["bitfinex","BTCUSD",1754926045297,0.00523879,120230.0,120220.0,0.96341312]
["bitfinex","BTCUSD",1754926045721,0.00523879,120230.0,120220.0,0.96337312]
["bitfinex","BTCUSD",1754926045946,0.00523879,120230.0,120220.0,0.54020492]
["bitfinex","BTCUSD",1754926046462,0.00523879,120230.0,120220.0,0.40608492]
["bitfinex","BTCUSD",1754926046685,0.00523879,120230.0,120220.0,0.96337312]
["bitfinex","BTCUSD",1754926047196,0.00523879,120230.0,120220.0,0.71925312]
["bitfinex","BTCUSD",1754926047672,0.00523879,120230.0,120220.0,0.85337312]
["bitfinex","BTCUSD",1754926051008,0.00523879,120230.0,120220.0,0.71925312]
["bitfinex","BTCUSD",1754926051232,0.00523879,120230.0,120220.0,0.34744167]
["bitfinex","BTCUSD",1754926052409,0.00523879,120230.0,120220.0,0.21336167]
["bitfinex","BTCUSD",1754926052659,0.00523879,120230.0,120220.0,0.34740167]
["bitfinex","BTCUSD",1754926052881,0.00523879,120230.0,120220.0,0.21336167]
["bitfinex","BTCUSD",1754926053094,0.00523879,120230.0,120220.0,0.77056987]
["bitfinex","BTCUSD",1754926054038,0.00523879,120230.0,120220.0,0.34740167]
["bitfinex","BTCUSD",1754926056781,0.00523879,120230.0,120220.0,0.21336167]
["bitfinex","BTCUSD",1754926056983,0.00523879,120230.0,120220.0,0.34736167]
["bitfinex","BTCUSD",1754926057854,0.00523879,120230.0,120220.0,0.21336167]
["bitfinex","BTCUSD",1754926058079,0.00523879,120230.0,120220.0,0.34732167]
["bitfinex","BTCUSD",1754926059394,0.00523879,120230.0,120220.0,0.21336167]
["bitfinex","BTCUSD",1754926059658,0.17158662,120230.0,120220.0,0.32232167]
["bitfinex","BTCUSD",1754926059875,0.17158662,120230.0,120220.0,0.34732167]
["bitfinex","BTCUSD",1754926060100,0.59475482,120230.0,120220.0,0.05]
["bitfinex","BTCUSD",1754926060323,0.61617185,120230.0,120220.0,0.03]
["bitfinex","BTCUSD",1754926060545,0.75013185,120230.0,120220.0,0.03]
["bitfinex","BTCUSD",1754926060930,0.75013185,120230.0,120220.0,0.005]
["bitfinex","BTCUSD",1754926061158,0.78137953,120230.0,120220.0,0.005]
["bitfinex","BTCUSD",1754926061360,0.93324347,120230.0,120220.0,0.005]
["bitfinex","BTCUSD",1754926061851,0.84841347,120230.0,120220.0,0.005]
["bitfinex","BTCUSD",1754926062058,0.87863929,120230.0,120220.0,0.005]
["bitfinex","BTCUSD",1754926062239,0.98233347,120230.0,120220.0,0.005]
["bitfinex","BTCUSD",1754926063277,0.9823298,120230.0,120220.0,0.005]
["bitfinex","BTCUSD",1754926064768,0.89889307,120230.0,120220.0,0.00283324]
["bitfinex","BTCUSD",1754926066138,0.89885498,120230.0,120220.0,0.00283324]
["bitfinex","BTCUSD",1754926066766,0.84976498,120230.0,120220.0,0.00283324]
["bitfinex","BTCUSD",1754926067440,0.84972498,120230.0,120220.0,0.00283324]
["bitfinex","BTCUSD",1754926067644,0.71584498,120230.0,120220.0,0.00283324]
["bitfinex","BTCUSD",1754926067877,0.93220941,120230.0,120220.0,0.00283324]
["bitfinex","BTCUSD",1754926068096,0.79832941,120230.0,120220.0,0.00283324]
["bitfinex","BTCUSD",1754926068307,0.93220941,120230.0,120220.0,0.00283324]
["bitfinex","BTCUSD",1754926068968,0.79832941,120230.0,120220.0,0.00283324]
["bitfinex","BTCUSD",1754926069185,0.16638935,120200.0,120190.0,0.28232074]
["bitfinex","BTCUSD",1754926069409,0.30229935,120200.0,120190.0,0.10965797]
["bitfinex","BTCUSD",1754926069841,0.30229935,120200.0,120190.0,0.27606116]
["bitfinex","BTCUSD",1754926070271,0.30225935,120200.0,120190.0,0.27606116]
["bitfinex","BTCUSD",1754926070489,0.30225935,120200.0,120190.0,0.28006116]
["bitfinex","BTCUSD",1754926070710,0.33554551,120200.0,120190.0,0.28006116]
["bitfinex","BTCUSD",1754926071371,0.33554551,120200.0,120190.0,0.11365797]
["bitfinex","BTCUSD",1754926071579,0.33858551,120200.0,120190.0,0.11365797]
["bitfinex","BTCUSD",1754926071798,0.33858551,120200.0,120190.0,0.28006116]
["bitfinex","BTCUSD",1754926072248,0.33858551,120200.0,120190.0,0.11465797]
["bitfinex","BTCUSD",1754926072886,0.33858551,120200.0,120190.0,0.28106116]
["bitfinex","BTCUSD",1754926073584,0.33858551,120200.0,120190.0,0.04906]
["bitfinex","BTCUSD",1754926074658,0.33858551,120200.0,120190.0,0.047]
["bitfinex","BTCUSD",1754926074916,0.76175371,120200.0,120190.0,0.047]
["bitfinex","BTCUSD",1754926075336,0.37858006,120200.0,120190.0,0.047]
["bitfinex","BTCUSD",1754926075547,0.76175371,120200.0,120190.0,0.047]
["bitfinex","BTCUSD",1754926080042,0.62791371,120200.0,120190.0,0.21340319]
["bitfinex","BTCUSD",1754926080244,0.62791371,120200.0,120190.0,0.04906]
["bitfinex","BTCUSD",1754926080636,0.76167371,120200.0,120190.0,0.04906]
["bitfinex","BTCUSD",1754926080847,0.76167371,120200.0,120190.0,0.047]
["bitfinex","BTCUSD",1754926082150,0.84415814,120200.0,120190.0,0.047]
["bitfinex","BTCUSD",1754926082458,0.42098994,120200.0,120190.0,0.047]
["bitfinex","BTCUSD",1754926082581,0.20474551,120200.0,120190.0,0.047]
["bitfinex","BTCUSD",1754926082802,0.33850551,120200.0,120190.0,0.047]
["bitfinex","BTCUSD",1754926084403,0.33846551,120200.0,120190.0,0.047]
["bitfinex","BTCUSD",1754926088207,0.20474551,120200.0,120190.0,0.21340319]
["bitfinex","BTCUSD",1754926088432,0.03328616,120200.0,120190.0,0.21847319]
["bitfinex","BTCUSD",1754926088660,0.1694155,120210.0,120200.0,0.025]
["bitfinex","BTCUSD",1754926088875,0.44290513,120210.0,120200.0,0.025]
["bitfinex","BTCUSD",1754926089088,0.30926513,120210.0,120200.0,0.025]
["bitfinex","BTCUSD",1754926089299,0.86607333,120210.0,120200.0,0.025]
["bitfinex","BTCUSD",1754926089520,0.22654188,120210.0,120200.0,0.19344935]
["bitfinex","BTCUSD",1754926089749,0.02138115,120210.0,120200.0,0.63662755]
["bitfinex","BTCUSD",1754926089973,0.32498167,120220.0,120210.0,0.2083755]
["bitfinex","BTCUSD",1754926090214,0.321404,120220.0,120210.0,0.04406]
["bitfinex","BTCUSD",1754926090427,0.18777175,120220.0,120210.0,0.2104355]
["bitfinex","BTCUSD",1754926090638,0.32344175,120220.0,120210.0,0.2104355]
["bitfinex","BTCUSD",1754926090854,0.35669703,120220.0,120210.0,0.2104355]
["bitfinex","BTCUSD",1754926091063,0.32141175,120220.0,120210.0,0.2104355]
["bitfinex","BTCUSD",1754926091292,0.17220078,120220.0,120210.0,0.2104355]
["bitfinex","BTCUSD",1754926091526,0.32138186,120220.0,120210.0,0.2104355]
["bitfinex","BTCUSD",1754926091749,0.29996167,120220.0,120210.0,0.2134455]
["bitfinex","BTCUSD",1754926092674,0.35669252,120220.0,120210.0,0.04406]
["bitfinex","BTCUSD",1754926092901,0.35973252,120220.0,120210.0,0.2104355]
["bitfinex","BTCUSD",1754926093127,0.35973252,120220.0,120210.0,0.21039412]
["bitfinex","BTCUSD",1754926093376,0.22613252,120220.0,120210.0,0.21139412]
["bitfinex","BTCUSD",1754926093613,0.29996167,120220.0,120210.0,0.21139412]
["bitfinex","BTCUSD",1754926093899,0.29996167,120220.0,120210.0,0.21440412]
["bitfinex","BTCUSD",1754926094351,0.1336,120220.0,120210.0,0.21440412]
["bitfinex","BTCUSD",1754926094569,0.20377752,120230.0,120210.0,0.21440412]
["bitfinex","BTCUSD",1754926094570,0.20073752,120230.0,120220.0,0.20832029]
["bitfinex","BTCUSD",1754926094789,0.16794969,120230.0,120220.0,0.21339029]
["bitfinex","BTCUSD",1754926095022,4.879e-05,120230.0,120220.0,0.63655849]
["bitfinex","BTCUSD",1754926095270,4.879e-05,120230.0,120220.0,0.21339029]
["bitfinex","BTCUSD",1754926096981,4.879e-05,120230.0,120220.0,0.04802862]
["bitfinex","BTCUSD",1754926097180,4.879e-05,120230.0,120220.0,0.04702862]
["bitfinex","BTCUSD",1754926097383,0.16639662,120230.0,120220.0,0.04808862]
["bitfinex","BTCUSD",1754926097835,0.16639662,120230.0,120220.0,0.05008862]
["bitfinex","BTCUSD",1754926101101,0.8932425,120230.0,120220.0,0.02795862]
["bitfinex","BTCUSD",1754926101322,0.7597625,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1754926101621,0.78113584,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1754926101865,0.91461584,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1754926102522,0.79904128,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1754926102828,0.93252128,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1754926103023,0.91461584,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1754926103245,0.49144764,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1754926103456,0.91461584,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1754926103670,0.95745992,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1754926103872,0.82401992,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1754926104086,0.95745992,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1754926105125,0.95745932,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1754926106683,0.87493489,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1754926107438,0.85702881,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1754926108265,0.85119972,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1754926108470,0.72362915,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1754926108682,0.85702915,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1754926108922,0.93951358,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1754926109350,0.93951408,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1754926112237,0.93951475,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1754926113731,0.93943475,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1754926114750,0.93943475,120230.0,120220.0,0.00498]
["bitfinex","BTCUSD",1754926114751,0.72363032,120230.0,120220.0,0.00498]
["bitfinex","BTCUSD",1754926115011,0.85695032,120230.0,120220.0,0.00498]
["bitfinex","BTCUSD",1754926115240,0.84613098,120230.0,120220.0,0.00498]
["bitfinex","BTCUSD",1754926115463,0.83641515,120230.0,120220.0,0.00498]
["bitfinex","BTCUSD",1754926115669,0.83838515,120230.0,120220.0,0.00498]
["bitfinex","BTCUSD",1754926116287,0.85695073,120230.0,120220.0,0.00498]
["bitfinex","BTCUSD",1754926116499,0.80611516,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1754926116713,0.93939516,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1754926116924,0.80611516,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1754926117128,0.93939516,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1754926121118,0.93935516,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1754926122239,0.16636167,120220.0,120190.0,0.02495862]
["bitfinex","BTCUSD",1754926122457,0.59152755,120200.0,120190.0,0.02693862]
["bitfinex","BTCUSD",1754926122670,0.59152755,120200.0,120190.0,0.04393862]
["bitfinex","BTCUSD",1754926123117,0.62547585,120200.0,120190.0,0.04393862]
["bitfinex","BTCUSD",1754926123334,0.75670585,120200.0,120190.0,0.04708862]
["bitfinex","BTCUSD",1754926123553,0.33353765,120200.0,120190.0,0.04708862]
["bitfinex","BTCUSD",1754926123981,0.33453765,120200.0,120190.0,0.04708862]
["bitfinex","BTCUSD",1754926124471,0.16738935,120200.0,120190.0,0.21349181]
["bitfinex","BTCUSD",1754926124694,0.30058935,120200.0,120190.0,0.27908978]
["bitfinex","BTCUSD",1754926124908,0.30058935,120200.0,120190.0,0.21349181]
["bitfinex","BTCUSD",1754926125525,0.30058935,120200.0,120190.0,0.04708862]
["bitfinex","BTCUSD",1754926127217,0.30054935,120200.0,120190.0,0.21349181]
["bitfinex","BTCUSD",1754926128465,0.30054935,120200.0,120190.0,0.04708862]
["bitfinex","BTCUSD",1754926128642,0.59263755,120200.0,120190.0,0.04393862]
["bitfinex","BTCUSD",1754926128848,0.72902755,120200.0,120190.0,0.04195862]
["bitfinex","BTCUSD",1754926131696,0.30585935,120200.0,120190.0,0.04195862]
["bitfinex","BTCUSD",1754926131854,0.72902755,120200.0,120190.0,0.04195862]
["bitfinex","BTCUSD",1754926132722,0.59586755,120200.0,120190.0,0.04195862]
["bitfinex","BTCUSD",1754926132922,0.72894755,120200.0,120190.0,0.04195862]
["bitfinex","BTCUSD",1754926134234,0.30254935,120200.0,120190.0,0.04404862]
["bitfinex","BTCUSD",1754926134453,0.30046935,120200.0,120190.0,0.04404862]
["bitfinex","BTCUSD",1754926135810,0.30046935,120200.0,120190.0,0.21045181]
["bitfinex","BTCUSD",1754926136085,0.30046935,120200.0,120190.0,0.21346181]
["bitfinex","BTCUSD",1754926136505,0.30577935,120200.0,120190.0,0.04404862]
["bitfinex","BTCUSD",1754926137803,0.30573935,120200.0,120190.0,0.04404862]
["bitfinex","BTCUSD",1754926139256,0.3691644,120200.0,120190.0,0.04195862]
["bitfinex","BTCUSD",1754926139670,0.6592926,120200.0,120190.0,0.04195862]
["bitfinex","BTCUSD",1754926139899,0.7922926,120200.0,120190.0,0.02495862]
["bitfinex","BTCUSD",1754926140106,0.7922926,120200.0,120190.0,0.04195862]
["bitfinex","BTCUSD",1754926140524,0.72886755,120200.0,120190.0,0.04195862]
["bitfinex","BTCUSD",1754926141160,0.72563755,120200.0,120190.0,0.04404862]
["bitfinex","BTCUSD",1754926141359,0.72886755,120200.0,120190.0,0.04195862]
["bitfinex","BTCUSD",1754926142411,0.30569935,120200.0,120190.0,0.04195862]
["bitfinex","BTCUSD",1754926143470,0.17269935,120200.0,120190.0,0.04195862]
["bitfinex","BTCUSD",1754926143734,0.59586755,120200.0,120190.0,0.04195862]
["bitfinex","BTCUSD",1754926143953,0.72882755,120200.0,120190.0,0.04195862]
["bitfinex","BTCUSD",1754926144173,0.38814378,120200.0,120190.0,0.04195862]
["bitfinex","BTCUSD",1754926144379,0.30565935,120200.0,120190.0,0.04195862]
["bitfinex","BTCUSD",1754926145921,0.72882755,120200.0,120190.0,0.04195862]
["bitfinex","BTCUSD",1754926146408,0.74441134,120200.0,120190.0,0.04195862]
["bitfinex","BTCUSD",1754926146624,0.72882755,120200.0,120190.0,0.04195862]
["bitfinex","BTCUSD",1754926146916,0.32124354,120200.0,120190.0,0.04404862]
["bitfinex","BTCUSD",1754926147117,0.30565935,120200.0,120190.0,0.04404862]
["bitfinex","BTCUSD",1754926147373,0.3212438,120200.0,120190.0,0.04404862]
["bitfinex","BTCUSD",1754926148084,0.3212438,120200.0,120190.0,0.04195862]
["bitfinex","BTCUSD",1754926148369,0.3212438,120200.0,120190.0,0.20836181]
["bitfinex","BTCUSD",1754926148589,0.32124556,120200.0,120190.0,0.04195862]
["bitfinex","BTCUSD",1754926149016,0.32124556,120200.0,120190.0,0.20836181]
["bitfinex","BTCUSD",1754926149224,0.32124572,120200.0,120190.0,0.21045181]
["bitfinex","BTCUSD",1754926149853,0.32124572,120200.0,120190.0,0.04404862]
["bitfinex","BTCUSD",1754926150276,0.32124572,120200.0,120190.0,0.04195862]
["bitfinex","BTCUSD",1754926150485,0.74433392,120200.0,120190.0,0.04195862]
["bitfinex","BTCUSD",1754926150704,0.18828572,120200.0,120190.0,0.04195862]
["bitfinex","BTCUSD",1754926150910,0.32116572,120200.0,120190.0,0.04195862]
["bitfinex","BTCUSD",1754926151813,0.32116572,120200.0,120190.0,0.04404862]
["bitfinex","BTCUSD",1754926152591,0.32116572,120200.0,120190.0,0.21045181]
["bitfinex","BTCUSD",1754926153025,0.31793572,120200.0,120190.0,0.21045181]
["bitfinex","BTCUSD",1754926153241,0.32116572,120200.0,120190.0,0.04404862]
["bitfinex","BTCUSD",1754926153661,0.32116572,120200.0,120190.0,0.21045181]
["bitfinex","BTCUSD",1754926153866,0.32116572,120200.0,120190.0,0.04404862]
["bitfinex","BTCUSD",1754926154291,0.32116572,120200.0,120190.0,0.21045181]
["bitfinex","BTCUSD",1754926155557,0.32116572,120200.0,120190.0,0.04404862]
["bitfinex","BTCUSD",1754926155766,0.32116572,120200.0,120190.0,0.04195862]
["bitfinex","BTCUSD",1754926158131,0.32108572,120200.0,120190.0,0.02495862]
["bitfinex","BTCUSD",1754926158562,0.61145392,120200.0,120190.0,0.02495862]
["bitfinex","BTCUSD",1754926158850,0.74425392,120200.0,120190.0,0.04195862]
["bitfinex","BTCUSD",1754926159492,0.74421392,120200.0,120190.0,0.04195862]
["bitfinex","BTCUSD",1754926160577,0.32104572,120200.0,120190.0,0.04404862]
["bitfinex","BTCUSD",1754926160779,0.32104572,120200.0,120190.0,0.04195862]
["bitfinex","BTCUSD",1754926162229,0.18828572,120200.0,120190.0,0.04195862]
["bitfinex","BTCUSD",1754926162451,0.31777572,120200.0,120190.0,0.21045181]
["bitfinex","BTCUSD",1754926164726,0.001,120200.0,120190.0,0.76924001]
["bitfinex","BTCUSD",1754926164953,0.001,120200.0,120190.0,0.78924001]
["bitfinex","BTCUSD",1754926165193,0.001,120200.0,120190.0,0.65656001]
["bitfinex","BTCUSD",1754926165406,0.001,120200.0,120190.0,0.78924001]
["bitfinex","BTCUSD",1754926165826,0.001,120200.0,120190.0,0.65656001]
["bitfinex","BTCUSD",1754926166039,0.001,120200.0,120190.0,0.78924001]
["bitfinex","BTCUSD",1754926166248,0.001,120200.0,120190.0,0.63656001]
["bitfinex","BTCUSD",1754926166495,0.001,120200.0,120190.0,0.34607181]
["bitfinex","BTCUSD",1754926167168,0.17255935,120200.0,120190.0,0.34104181]
["bitfinex","BTCUSD",1754926167399,0.25504378,120200.0,120190.0,0.20836181]
["bitfinex","BTCUSD",1754926167807,0.00617,120200.0,120190.0,0.21045181]
["bitfinex","BTCUSD",1754926168316,0.17255935,120200.0,120190.0,0.21045181]
["bitfinex","BTCUSD",1754926169144,0.17255935,120200.0,120190.0,0.20836181]
["bitfinex","BTCUSD",1754926169770,0.30519935,120200.0,120190.0,0.20836181]
["bitfinex","BTCUSD",1754926171272,0.59572755,120200.0,120190.0,0.04195862]
["bitfinex","BTCUSD",1754926171495,0.16640319,120190.0,120180.0,0.29905607]
["bitfinex","BTCUSD",1754926171697,0.16640319,120190.0,120180.0,0.117]
["bitfinex","BTCUSD",1754926171698,0.30417319,120190.0,120180.0,0.117]
["bitfinex","BTCUSD",1754926171902,0.30417319,120190.0,120180.0,0.26641704]
["bitfinex","BTCUSD",1754926172345,0.30417319,120190.0,120180.0,0.19495862]
["bitfinex","BTCUSD",1754926172687,0.30717319,120190.0,120180.0,0.3369053]
["bitfinex","BTCUSD",1754926172899,0.31417319,120190.0,120180.0,0.36186392]
["bitfinex","BTCUSD",1754926173311,0.18157319,120190.0,120180.0,0.36186392]
["bitfinex","BTCUSD",1754926173732,0.14256,120190.0,120180.0,0.38389392]
["bitfinex","BTCUSD",1754926173942,0.01,120190.0,120180.0,0.51645392]
["bitfinex","BTCUSD",1754926174165,0.01,120190.0,120180.0,0.93962212]
["bitfinex","BTCUSD",1754926176837,0.17640319,120190.0,120180.0,0.51645392]
["bitfinex","BTCUSD",1754926177037,0.17640319,120190.0,120180.0,0.51351392]
["bitfinex","BTCUSD",1754926177243,0.01,120190.0,120180.0,0.51351392]
["bitfinex","BTCUSD",1754926178747,0.01,120190.0,120180.0,0.38095392]
["bitfinex","BTCUSD",1754926178955,0.17856319,120190.0,120180.0,0.36395392]
["bitfinex","BTCUSD",1754926179173,0.18157319,120190.0,120180.0,0.49438392]
["bitfinex","BTCUSD",1754926179384,0.18157319,120190.0,120180.0,0.36186392]
["bitfinex","BTCUSD",1754926179598,0.18157319,120190.0,120180.0,0.08748826]
["bitfinex","BTCUSD",1754926179599,0.76994907,120190.0,120180.0,0.08748826]
["bitfinex","BTCUSD",1754926179815,0.91805554,120190.0,120180.0,0.00048826]
["bitfinex","BTCUSD",1754926180922,0.78553554,120190.0,120180.0,0.00048826]
["bitfinex","BTCUSD",1754926181141,0.92385745,120190.0,120180.0,0.00048826]
["bitfinex","BTCUSD",1754926181607,0.79137363,120190.0,120180.0,0.00048826]
["bitfinex","BTCUSD",1754926182237,0.92085363,120190.0,120180.0,0.00048826]
["bitfinex","BTCUSD",1754926182445,0.7058892,120190.0,120180.0,0.00348826]
["bitfinex","BTCUSD",1754926182669,0.8313692,120190.0,120180.0,0.00348826]
["bitfinex","BTCUSD",1754926182883,0.408201,120190.0,120180.0,0.00348826]
["bitfinex","BTCUSD",1754926183114,0.408201,120190.0,120180.0,0.00848826]
["bitfinex","BTCUSD",1754926183326,0.7238706,120190.0,120180.0,0.01048826]
["bitfinex","BTCUSD",1754926183532,0.8563506,120190.0,120180.0,0.01048826]
["bitfinex","BTCUSD",1754926183741,0.92437799,120190.0,120180.0,0.01048826]
["bitfinex","BTCUSD",1754926183966,0.9185435,120190.0,120180.0,0.01048826]
["bitfinex","BTCUSD",1754926184831,0.91851179,120190.0,120180.0,0.01048826]
["bitfinex","BTCUSD",1754926186592,0.78603179,120190.0,120180.0,0.01048826]
["bitfinex","BTCUSD",1754926186815,0.91847179,120190.0,120180.0,0.01048826]
["bitfinex","BTCUSD",1754926187249,0.78603179,120190.0,120180.0,0.01048826]
["bitfinex","BTCUSD",1754926187470,0.91847179,120190.0,120180.0,0.01048826]
["bitfinex","BTCUSD",1754926187867,0.78603179,120190.0,120180.0,0.01048826]
["bitfinex","BTCUSD",1754926188115,0.91847179,120190.0,120180.0,0.01048826]
["bitfinex","BTCUSD",1754926188533,0.91843179,120190.0,120180.0,0.01048826]
["bitfinex","BTCUSD",1754926188954,0.78603179,120190.0,120180.0,0.01048826]
["bitfinex","BTCUSD",1754926189167,0.91843179,120190.0,120180.0,0.01048826]
["bitfinex","BTCUSD",1754926189423,0.78603179,120190.0,120180.0,0.01048826]
["bitfinex","BTCUSD",1754926189639,0.91843179,120190.0,120180.0,0.01048826]
["bitfinex","BTCUSD",1754926192833,0.78603179,120190.0,120180.0,0.01048826]
["bitfinex","BTCUSD",1754926193065,0.91843179,120190.0,120180.0,0.01048826]
["bitfinex","BTCUSD",1754926193726,0.78603179,120190.0,120180.0,0.01048826]
["bitfinex","BTCUSD",1754926193942,0.8506044,120190.0,120180.0,0.01048826]
["bitfinex","BTCUSD",1754926194146,0.7182444,120190.0,120180.0,0.01048826]
["bitfinex","BTCUSD",1754926194586,0.8506044,120190.0,120180.0,0.01048826]
["bitfinex","BTCUSD",1754926195009,0.7182444,120190.0,120180.0,0.01048826]
["bitfinex","BTCUSD",1754926195428,0.8505644,120190.0,120180.0,0.01048826]
["bitfinex","BTCUSD",1754926196301,0.7182444,120190.0,120180.0,0.01048826]
["bitfinex","BTCUSD",1754926196521,0.93304883,120190.0,120180.0,0.01048826]
["bitfinex","BTCUSD",1754926197738,0.80072883,120190.0,120180.0,0.01048826]
["bitfinex","BTCUSD",1754926197910,0.93304883,120190.0,120180.0,0.01048826]
["bitfinex","BTCUSD",1754926198503,0.93300883,120190.0,120180.0,0.01048826]
["bitfinex","BTCUSD",1754926199573,0.91745407,120190.0,120180.0,0.01048826]
["bitfinex","BTCUSD",1754926199727,0.93301833,120190.0,120180.0,0.01048826]
["bitfinex","BTCUSD",1754926200127,0.80073893,120190.0,120180.0,0.01048826]
["bitfinex","BTCUSD",1754926200559,0.93301893,120190.0,120180.0,0.01048826]
["bitfinex","BTCUSD",1754926201172,0.80073893,120190.0,120180.0,0.01048826]
["bitfinex","BTCUSD",1754926201386,0.7182545,120190.0,120180.0,0.01048826]
["bitfinex","BTCUSD",1754926201591,0.8504945,120190.0,120180.0,0.01048826]
["bitfinex","BTCUSD",1754926201769,0.85633248,120190.0,120180.0,0.01048826]
["bitfinex","BTCUSD",1754926201971,0.8504945,120190.0,120180.0,0.01048826]
["bitfinex","BTCUSD",1754926202232,0.72409313,120190.0,120180.0,0.01048826]
["bitfinex","BTCUSD",1754926202405,0.85633313,120190.0,120180.0,0.01048826]
["bitfinex","BTCUSD",1754926202634,0.72409313,120190.0,120180.0,0.01048826]
["bitfinex","BTCUSD",1754926202764,0.42991515,120190.0,120180.0,0.01255826]
["bitfinex","BTCUSD",1754926202976,0.29768057,120190.0,120180.0,0.01255826]
["bitfinex","BTCUSD",1754926203191,0.42992057,120190.0,120180.0,0.01255826]
["bitfinex","BTCUSD",1754926203435,0.512405,120190.0,120180.0,0.01255826]
["bitfinex","BTCUSD",1754926203634,0.512405,120190.0,120180.0,0.1789753]
["bitfinex","BTCUSD",1754926203838,0.26469672,120190.0,120180.0,0.22416392]
["bitfinex","BTCUSD",1754926204070,0.60408935,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1754926204299,0.8440356,120200.0,120190.0,0.21043181]
["bitfinex","BTCUSD",1754926204528,0.8440356,120200.0,120190.0,0.21366181]
["bitfinex","BTCUSD",1754926204724,0.594883,120200.0,120190.0,0.21366181]
["bitfinex","BTCUSD",1754926204957,0.60408935,120200.0,120190.0,0.21366181]
["bitfinex","BTCUSD",1754926205280,0.62907035,120200.0,120190.0,0.21366181]
["bitfinex","BTCUSD",1754926205453,0.76127035,120200.0,120190.0,0.21366181]
["bitfinex","BTCUSD",1754926206262,0.62907035,120200.0,120190.0,0.21366181]
["bitfinex","BTCUSD",1754926206464,0.594881,120200.0,120190.0,0.21366181]
["bitfinex","BTCUSD",1754926206845,0.76127035,120200.0,120190.0,0.21666181]
["bitfinex","BTCUSD",1754926207627,0.62907035,120200.0,120190.0,0.21666181]
["bitfinex","BTCUSD",1754926207829,0.76127035,120200.0,120190.0,0.21666181]
["bitfinex","BTCUSD",1754926208675,0.62907035,120200.0,120190.0,0.21666181]
["bitfinex","BTCUSD",1754926208874,0.76123035,120200.0,120190.0,0.21666181]
["bitfinex","BTCUSD",1754926210319,0.62907035,120200.0,120190.0,0.04702862]
["bitfinex","BTCUSD",1754926210517,0.84580478,120200.0,120190.0,0.21343181]
["bitfinex","BTCUSD",1754926210983,0.76332035,120200.0,120190.0,0.21343181]
["bitfinex","BTCUSD",1754926212045,0.76657035,120200.0,120190.0,0.21343181]
["bitfinex","BTCUSD",1754926216361,0.76119035,120200.0,120190.0,0.21343181]
["bitfinex","BTCUSD",1754926216572,0.62907035,120200.0,120190.0,0.21343181]
["bitfinex","BTCUSD",1754926216775,0.63114035,120200.0,120190.0,0.21343181]
["bitfinex","BTCUSD",1754926217171,0.76318035,120200.0,120190.0,0.21343181]
["bitfinex","BTCUSD",1754926217374,0.63114035,120200.0,120190.0,0.21343181]
["bitfinex","BTCUSD",1754926217807,0.63427035,120200.0,120190.0,0.21343181]
["bitfinex","BTCUSD",1754926218009,0.76631035,120200.0,120190.0,0.21343181]
["bitfinex","BTCUSD",1754926218146,0.63427035,120200.0,120190.0,0.21343181]
["bitfinex","BTCUSD",1754926218350,0.76631035,120200.0,120190.0,0.21343181]
["bitfinex","BTCUSD",1754926218577,0.63427035,120200.0,120190.0,0.21343181]
["bitfinex","BTCUSD",1754926218755,0.63427035,120200.0,120190.0,0.04495862]
["bitfinex","BTCUSD",1754926218756,1.27196298,120200.0,120190.0,0.04495862]
["bitfinex","BTCUSD",1754926218958,1.13992298,120200.0,120190.0,0.04495862]
["bitfinex","BTCUSD",1754926219358,1.18943855,120200.0,120190.0,0.04495862]
["bitfinex","BTCUSD",1754926219696,1.05743855,120200.0,120190.0,0.04495862]
["bitfinex","BTCUSD",1754926219924,0.76627035,120200.0,120190.0,0.04495862]
["bitfinex","BTCUSD",1754926220124,0.63427035,120200.0,120190.0,0.04495862]
["bitfinex","BTCUSD",1754926220341,1.1401618,120200.0,120190.0,0.02]
["bitfinex","BTCUSD",1754926220547,1.35464623,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926220678,1.22264623,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926221091,1.64581443,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926221341,1.79921444,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926221981,1.66721444,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926222241,1.79917444,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926222466,1.24404624,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926222683,1.37600624,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926225288,1.24404624,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926225455,1.37600624,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926226017,1.79917444,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926226449,1.37596624,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926227474,1.24404624,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926227650,1.37596624,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926227851,1.24404624,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926228073,1.29348181,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926228745,1.16156181,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926228889,1.16156181,120200.0,120190.0,0.00512]
["bitfinex","BTCUSD",1754926228890,0.86718361,120200.0,120190.0,0.00512]
["bitfinex","BTCUSD",1754926229094,0.86134703,120200.0,120190.0,0.00512]
["bitfinex","BTCUSD",1754926229456,0.85923703,120200.0,120190.0,0.00512]
["bitfinex","BTCUSD",1754926230769,0.8457436,120200.0,120190.0,0.00512]
["bitfinex","BTCUSD",1754926230969,0.86715463,120200.0,120190.0,0.00512]
["bitfinex","BTCUSD",1754926231199,0.86715462,120200.0,120190.0,0.00512]
["bitfinex","BTCUSD",1754926231312,0.86715467,120200.0,120190.0,0.00512]
["bitfinex","BTCUSD",1754926231710,0.86131531,120200.0,120190.0,0.00512]
["bitfinex","BTCUSD",1754926232451,0.81776033,120200.0,120190.0,0.00512]
["bitfinex","BTCUSD",1754926232599,0.95277033,120200.0,120190.0,0.00512]
["bitfinex","BTCUSD",1754926232801,0.95277033,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926233185,0.95277035,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926233860,1.24405855,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926234062,1.66722675,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926234221,1.79906675,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926234844,1.66722675,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926235021,1.24405855,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926235638,1.37589855,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926236040,1.29341412,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926237135,1.16157412,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926237338,1.29341412,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926237545,1.16157412,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926237756,1.29337412,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926237959,1.37585855,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926238855,1.24405855,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926239291,1.29337412,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926239500,1.16157412,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926239706,1.29337736,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926240248,1.29333736,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926240680,1.58474556,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926240903,1.68517499,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926241140,1.81693499,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926241638,1.84217245,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926243687,1.69296343,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926243916,1.82472343,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926245066,1.69296343,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926245276,1.38702343,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926245699,1.38698343,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926246924,1.25526343,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926247219,1.38698343,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926248043,1.25526343,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926248396,0.83209374,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926248601,0.88132931,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926248826,0.74960931,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926249028,0.32644111,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926249259,0.45812111,120200.0,120190.0,0.00504]
["bitfinex","BTCUSD",1754926249462,0.40892554,120200.0,120190.0,0.00504]
["bitfinex","BTCUSD",1754926249664,0.54060554,120200.0,120190.0,0.00504]
["bitfinex","BTCUSD",1754926249847,0.96377374,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926250205,0.83209374,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926250827,0.96377374,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926251335,0.54060554,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1754926251731,0.96064374,120200.0,120190.0,0.00504]
["bitfinex","BTCUSD",1754926251940,0.82896374,120200.0,120190.0,0.00504]
["bitfinex","BTCUSD",1754926252167,0.45499111,120200.0,120190.0,0.00504]
["bitfinex","BTCUSD",1754926252623,0.31552393,120200.0,120190.0,0.00504]
["bitfinex","BTCUSD",1754926252852,0.31345393,120200.0,120190.0,0.00504]
["bitfinex","BTCUSD",1754926253069,0.29550893,120200.0,120190.0,0.00815]
["bitfinex","BTCUSD",1754926253278,0.42714893,120200.0,120190.0,0.00815]
["bitfinex","BTCUSD",1754926253490,0.42714893,120200.0,120190.0,0.07374797]
["bitfinex","BTCUSD",1754926253698,0.50963336,120200.0,120190.0,0.07374797]
["bitfinex","BTCUSD",1754926254102,0.37799336,120200.0,120190.0,0.00504]
["bitfinex","BTCUSD",1754926254567,0.50963336,120200.0,120190.0,0.00815]
["bitfinex","BTCUSD",1754926254780,0.37799336,120200.0,120190.0,0.00815]
["bitfinex","BTCUSD",1754926254995,0.50963336,120200.0,120190.0,0.00815]
["bitfinex","BTCUSD",1754926255219,0.50963392,120200.0,120190.0,0.00815]
["bitfinex","BTCUSD",1754926255434,0.37799392,120200.0,120190.0,0.00504]
["bitfinex","BTCUSD",1754926255675,0.50963392,120200.0,120190.0,0.00504]
["bitfinex","BTCUSD",1754926255888,0.50963392,120200.0,120190.0,0.00815]
["bitfinex","BTCUSD",1754926256581,0.42714949,120200.0,120190.0,0.00815]
["bitfinex","BTCUSD",1754926256833,0.29550949,120200.0,120190.0,0.00504]
["bitfinex","BTCUSD",1754926257267,0.42126855,120200.0,120190.0,0.00504]
["bitfinex","BTCUSD",1754926257476,0.42711018,120200.0,120190.0,0.00504]
["bitfinex","BTCUSD",1754926257905,0.29551031,120200.0,120190.0,0.00504]
["bitfinex","BTCUSD",1754926258122,0.42711031,120200.0,120190.0,0.00504]
["bitfinex","BTCUSD",1754926258338,0.50959474,120200.0,120190.0,0.00504]
["bitfinex","BTCUSD",1754926258763,0.37996474,120200.0,120190.0,0.00504]
["bitfinex","BTCUSD",1754926258983,0.29551031,120200.0,120190.0,0.00504]
["bitfinex","BTCUSD",1754926259235,0.29551031,120200.0,120190.0,0.17455319]
["bitfinex","BTCUSD",1754926259449,0.42711031,120200.0,120190.0,0.17455319]
["bitfinex","BTCUSD",1754926259660,0.4212693,120200.0,120190.0,0.17455319]
["bitfinex","BTCUSD",1754926259871,0.2896693,120200.0,120190.0,0.03310862]
["bitfinex","BTCUSD",1754926260294,0.35899667,120200.0,120190.0,0.19951181]
["bitfinex","BTCUSD",1754926260548,0.49059703,120200.0,120190.0,0.19951181]
["bitfinex","BTCUSD",1754926261184,0.35899703,120200.0,120190.0,0.19951181]
["bitfinex","BTCUSD",1754926261396,0.25488031,120200.0,120190.0,0.62268001]
["bitfinex","BTCUSD",1754926261610,0.28966966,120200.0,120190.0,0.62268001]
["bitfinex","BTCUSD",1754926261870,0.25484031,120200.0,120190.0,0.19951181]
["bitfinex","BTCUSD",1754926262083,0.28966966,120200.0,120190.0,0.19951181]
["bitfinex","BTCUSD",1754926262300,0.42122966,120200.0,120190.0,0.19951181]
["bitfinex","BTCUSD",1754926262638,0.25484031,120200.0,120190.0,0.19951181]
["bitfinex","BTCUSD",1754926263039,0.30070478,120200.0,120190.0,0.19951181]
["bitfinex","BTCUSD",1754926263238,0.46709413,120200.0,120190.0,0.19951181]
["bitfinex","BTCUSD",1754926264063,0.33553413,120200.0,120190.0,0.19951181]
["bitfinex","BTCUSD",1754926264274,0.46709413,120200.0,120190.0,0.19951181]
["bitfinex","BTCUSD",1754926264688,0.33553413,120200.0,120190.0,0.19951181]
["bitfinex","BTCUSD",1754926264895,0.46709413,120200.0,120190.0,0.03310862]
["bitfinex","BTCUSD",1754926265107,0.46709413,120200.0,120190.0,0.02999862]
["bitfinex","BTCUSD",1754926265311,0.46709413,120200.0,120190.0,0.19640181]
["bitfinex","BTCUSD",1754926265772,0.46709413,120200.0,120190.0,0.02999862]
["bitfinex","BTCUSD",1754926265980,0.89529233,120200.0,120190.0,0.02795862]
["bitfinex","BTCUSD",1754926266183,0.89219233,120200.0,120190.0,0.02999862]
["bitfinex","BTCUSD",1754926266809,0.46902413,120200.0,120190.0,0.02999862]
["bitfinex","BTCUSD",1754926267030,0.33750413,120200.0,120190.0,0.02999862]
["bitfinex","BTCUSD",1754926267231,0.89529233,120200.0,120190.0,0.02999862]
["bitfinex","BTCUSD",1754926267438,0.46902413,120200.0,120190.0,0.02999862]
["bitfinex","BTCUSD",1754926267674,0.33750413,120200.0,120190.0,0.02999862]
["bitfinex","BTCUSD",1754926267885,0.46902413,120200.0,120190.0,0.02999862]
["bitfinex","BTCUSD",1754926268092,0.47212413,120200.0,120190.0,0.02999862]
["bitfinex","BTCUSD",1754926268315,0.47212413,120200.0,120190.0,0.02795862]
["bitfinex","BTCUSD",1754926268746,0.89529233,120200.0,120190.0,0.02795862]
["bitfinex","BTCUSD",1754926269385,0.76377233,120200.0,120190.0,0.02795862]
["bitfinex","BTCUSD",1754926269826,0.89529233,120200.0,120190.0,0.02795862]
["bitfinex","BTCUSD",1754926270064,0.34060413,120200.0,120190.0,0.19640181]
["bitfinex","BTCUSD",1754926270286,0.42118966,120200.0,120190.0,0.19951181]
["bitfinex","BTCUSD",1754926270764,0.42118966,120200.0,120190.0,0.19640181]
["bitfinex","BTCUSD",1754926271235,0.4211379,120200.0,120190.0,0.19640181]
["bitfinex","BTCUSD",1754926271471,0.2896579,120200.0,120190.0,0.19640181]
["bitfinex","BTCUSD",1754926271678,0.4075436,120200.0,120190.0,0.02999862]
["bitfinex","BTCUSD",1754926271886,0.4075436,120200.0,120190.0,0.19640181]
["bitfinex","BTCUSD",1754926273165,0.4025436,120200.0,120190.0,0.02999862]
["bitfinex","BTCUSD",1754926273384,0.28662892,120200.0,120190.0,0.02999862]
["bitfinex","BTCUSD",1754926273626,0.28662892,120200.0,120190.0,0.19640181]
["bitfinex","BTCUSD",1754926273848,0.4025436,120200.0,120190.0,0.19640181]
["bitfinex","BTCUSD",1754926274477,0.4181108,120200.0,120190.0,0.19640181]
["bitfinex","BTCUSD",1754926275137,0.2846608,120200.0,120190.0,0.19640181]
["bitfinex","BTCUSD",1754926275350,0.4161408,120200.0,120190.0,0.19951181]
["bitfinex","BTCUSD",1754926275568,0.24975145,120200.0,120190.0,0.19951181]
["bitfinex","BTCUSD",1754926275977,0.4161408,120200.0,120190.0,0.19951181]
["bitfinex","BTCUSD",1754926276454,0.151421,120200.0,120190.0,0.62268001]
["bitfinex","BTCUSD",1754926276884,0.31781035,120200.0,120190.0,0.19951181]
["bitfinex","BTCUSD",1754926277137,0.151421,120200.0,120190.0,0.19951181]
["bitfinex","BTCUSD",1754926279043,0.18637035,120200.0,120190.0,0.19951181]
["bitfinex","BTCUSD",1754926279294,0.33339005,120200.0,120190.0,0.19640181]
["bitfinex","BTCUSD",1754926281350,0.1670007,120200.0,120190.0,0.19640181]
["bitfinex","BTCUSD",1754926281555,0.33339005,120200.0,120190.0,0.19640181]
["bitfinex","BTCUSD",1754926281766,0.33851005,120200.0,120190.0,0.02795862]
["bitfinex","BTCUSD",1754926281886,0.33339005,120200.0,120190.0,0.19642181]
["bitfinex","BTCUSD",1754926282294,0.33923741,120200.0,120190.0,0.19642181]
["bitfinex","BTCUSD",1754926282605,0.34435741,120200.0,120190.0,0.19642181]
["bitfinex","BTCUSD",1754926282821,0.34124741,120200.0,120190.0,0.19642181]
["bitfinex","BTCUSD",1754926284184,0.17485806,120200.0,120190.0,0.19642181]
["bitfinex","BTCUSD",1754926284422,0.17284806,120200.0,120190.0,0.19941181]
["bitfinex","BTCUSD",1754926284638,0.04140806,120200.0,120190.0,0.19642181]
["bitfinex","BTCUSD",1754926284861,0.17280806,120200.0,120190.0,0.19941181]
["bitfinex","BTCUSD",1754926285515,0.04140806,120200.0,120190.0,0.19941181]
["bitfinex","BTCUSD",1754926285727,0.17280806,120200.0,120190.0,0.19941181]
["bitfinex","BTCUSD",1754926286160,0.17276806,120200.0,120190.0,0.19941181]
["bitfinex","BTCUSD",1754926288314,0.17276806,120200.0,120190.0,0.19642181]
["bitfinex","BTCUSD",1754926288315,0.17477806,120200.0,120190.0,0.19642181]
["bitfinex","BTCUSD",1754926288559,0.17788806,120200.0,120190.0,0.19642181]
["bitfinex","BTCUSD",1754926288776,0.04652806,120200.0,120190.0,0.19642181]
["bitfinex","BTCUSD",1754926289213,0.17788806,120200.0,120190.0,0.19642181]
["bitfinex","BTCUSD",1754926290072,0.04652806,120200.0,120190.0,0.19642181]
["bitfinex","BTCUSD",1754926290288,0.17788806,120200.0,120190.0,0.19642181]
["bitfinex","BTCUSD",1754926290911,0.04652806,120200.0,120190.0,0.19642181]
["bitfinex","BTCUSD",1754926291138,0.17276806,120200.0,120190.0,0.19642181]
["bitfinex","BTCUSD",1754926291357,0.17276806,120200.0,120190.0,0.19941181]
["bitfinex","BTCUSD",1754926291718,0.17276806,120200.0,120190.0,0.19642181]
["bitfinex","BTCUSD",1754926291926,0.17477806,120200.0,120190.0,0.19642181]
["bitfinex","BTCUSD",1754926292505,0.04140806,120200.0,120190.0,0.19642181]
["bitfinex","BTCUSD",1754926292723,0.4377,120220.0,120210.0,0.19133412]
["bitfinex","BTCUSD",1754926292933,0.54187706,120220.0,120210.0,0.19638412]
["bitfinex","BTCUSD",1754926293139,0.04643181,120220.0,120210.0,0.63655232]
["bitfinex","BTCUSD",1754926293347,0.19039934,120240.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1754926293560,0.29656164,120240.0,120230.0,0.00206]
["bitfinex","BTCUSD",1754926293769,0.42788164,120240.0,120220.0,0.19130817]
["bitfinex","BTCUSD",1754926293974,0.08272325,120230.0,120220.0,0.19130817]
["bitfinex","BTCUSD",1754926294175,0.08272325,120230.0,120220.0,0.19336817]
["bitfinex","BTCUSD",1754926294586,0.21404325,120230.0,120220.0,0.19336817]
["bitfinex","BTCUSD",1754926294798,0.21418964,120230.0,120220.0,0.19336817]
["bitfinex","BTCUSD",1754926295226,0.08286964,120230.0,120220.0,0.19336817]
["bitfinex","BTCUSD",1754926295652,0.21418964,120230.0,120220.0,0.19336817]
["bitfinex","BTCUSD",1754926296260,0.08286964,120230.0,120220.0,0.19336817]
["bitfinex","BTCUSD",1754926296488,0.21418964,120230.0,120220.0,0.19336817]
["bitfinex","BTCUSD",1754926296695,0.08286964,120230.0,120220.0,0.19336817]
["bitfinex","BTCUSD",1754926296896,0.21418964,120230.0,120220.0,0.19336817]
["bitfinex","BTCUSD",1754926297173,0.08286964,120230.0,120220.0,0.19936817]
["bitfinex","BTCUSD",1754926297420,0.00014639,120230.0,120220.0,0.61952637]
["bitfinex","BTCUSD",1754926297609,0.13142639,120230.0,120220.0,0.62352637]
["bitfinex","BTCUSD",1754926297818,0.13142639,120230.0,120220.0,0.62752637]
["bitfinex","BTCUSD",1754926298023,0.00014639,120230.0,120220.0,0.62752637]
["bitfinex","BTCUSD",1754926298226,0.13142639,120230.0,120220.0,0.62752637]
["bitfinex","BTCUSD",1754926298430,0.13142639,120230.0,120220.0,0.20435817]
["bitfinex","BTCUSD",1754926298689,0.00014639,120230.0,120220.0,0.20435817]
["bitfinex","BTCUSD",1754926298868,0.29777422,120230.0,120220.0,0.20138029]
["bitfinex","BTCUSD",1754926299075,0.13343639,120230.0,120220.0,0.20138029]
["bitfinex","BTCUSD",1754926299485,0.00215639,120230.0,120220.0,0.20138029]
["bitfinex","BTCUSD",1754926299692,0.00014639,120230.0,120220.0,0.20138029]
["bitfinex","BTCUSD",1754926299908,0.13142639,120230.0,120220.0,0.20138029]
["bitfinex","BTCUSD",1754926300451,0.00014639,120230.0,120220.0,0.20138029]
["bitfinex","BTCUSD",1754926301061,0.13142639,120230.0,120220.0,0.20138029]
["bitfinex","BTCUSD",1754926301495,0.13142639,120230.0,120220.0,0.62753849]
["bitfinex","BTCUSD",1754926302121,0.00014639,120230.0,120220.0,0.22137029]
["bitfinex","BTCUSD",1754926302340,0.00014639,120230.0,120220.0,0.64453849]
["bitfinex","BTCUSD",1754926302610,0.00014639,120230.0,120220.0,0.83322751]
["bitfinex","BTCUSD",1754926303056,0.00014639,120230.0,120220.0,0.70198751]
["bitfinex","BTCUSD",1754926303271,0.00014639,120230.0,120220.0,0.95823076]
["bitfinex","BTCUSD",1754926303492,0.00014639,120230.0,120220.0,0.82699076]
["bitfinex","BTCUSD",1754926303701,0.00014639,120230.0,120220.0,0.95823076]
["bitfinex","BTCUSD",1754926305198,0.00014639,120230.0,120220.0,0.9834745]
["bitfinex","BTCUSD",1754926307824,0.00014639,120230.0,120220.0,0.4290663]
["bitfinex","BTCUSD",1754926308033,0.00014639,120230.0,120220.0,0.8522345]
["bitfinex","BTCUSD",1754926308452,0.00014639,120230.0,120220.0,0.9834345]
["bitfinex","BTCUSD",1754926308658,0.00014639,120230.0,120220.0,0.8522345]
["bitfinex","BTCUSD",1754926308881,0.00014639,120230.0,120220.0,0.9834345]
["bitfinex","BTCUSD",1754926309764,0.00014639,120230.0,120220.0,0.8522345]
["bitfinex","BTCUSD",1754926309986,0.00014639,120230.0,120220.0,0.3867863]
["bitfinex","BTCUSD",1754926310255,0.00014639,120230.0,120220.0,0.38207069]
["bitfinex","BTCUSD",1754926310464,0.00223639,120230.0,120220.0,0.25087069]
["bitfinex","BTCUSD",1754926310897,0.00223639,120230.0,120220.0,0.69899751]
["bitfinex","BTCUSD",1754926311117,0.00014639,120230.0,120220.0,0.83019751]
["bitfinex","BTCUSD",1754926311326,0.00014639,120230.0,120220.0,0.80523889]
["bitfinex","BTCUSD",1754926311601,0.00014639,120230.0,120220.0,0.69899751]
["bitfinex","BTCUSD",1754926311811,0.00014639,120230.0,120220.0,0.83019751]
["bitfinex","BTCUSD",1754926312243,0.00223639,120230.0,120220.0,0.27582931]
["bitfinex","BTCUSD",1754926312458,0.00526639,120230.0,120220.0,0.23342167]
["bitfinex","BTCUSD",1754926312673,0.00526639,120230.0,120220.0,0.21632029]
["bitfinex","BTCUSD",1754926312910,0.17161422,120230.0,120220.0,0.21632029]
["bitfinex","BTCUSD",1754926313121,0.00526639,120230.0,120220.0,0.19932029]
["bitfinex","BTCUSD",1754926313332,0.00526639,120230.0,120220.0,0.21632029]
["bitfinex","BTCUSD",1754926317419,0.00014639,120230.0,120220.0,0.77272849]
["bitfinex","BTCUSD",1754926319422,0.00014639,120230.0,120220.0,0.64156849]
["bitfinex","BTCUSD",1754926319631,0.00014639,120230.0,120220.0,0.77272849]
["bitfinex","BTCUSD",1754926319836,0.00014639,120230.0,120220.0,0.77584849]
["bitfinex","BTCUSD",1754926320066,0.00014639,120230.0,120220.0,0.35268029]
["bitfinex","BTCUSD",1754926320253,0.00014639,120230.0,120220.0,0.77584849]
["bitfinex","BTCUSD",1754926320461,0.00014639,120230.0,120220.0,0.64156849]
["bitfinex","BTCUSD",1754926320640,0.00014639,120230.0,120220.0,0.81584849]
["bitfinex","BTCUSD",1754926321429,0.00014639,120230.0,120220.0,0.77584849]
["bitfinex","BTCUSD",1754926322070,0.00014639,120230.0,120220.0,0.35268029]
["bitfinex","BTCUSD",1754926322278,0.00014639,120230.0,120220.0,0.77584849]
["bitfinex","BTCUSD",1754926322691,0.00014639,120230.0,120220.0,0.68468849]
["bitfinex","BTCUSD",1754926322861,0.00014639,120230.0,120220.0,0.81584849]
["bitfinex","BTCUSD",1754926323945,0.00014639,120230.0,120220.0,0.80970769]
["bitfinex","BTCUSD",1754926324149,0.00014639,120230.0,120220.0,0.94086769]
["bitfinex","BTCUSD",1754926325202,0.00014639,120230.0,120220.0,0.51769949]
["bitfinex","BTCUSD",1754926325409,0.00014639,120230.0,120220.0,0.94086769]
["bitfinex","BTCUSD",1754926325634,0.00014639,120230.0,120220.0,0.80970769]
["bitfinex","BTCUSD",1754926325845,0.00014639,120230.0,120220.0,0.94086769]
["bitfinex","BTCUSD",1754926326061,0.00014639,120230.0,120220.0,0.80970769]
["bitfinex","BTCUSD",1754926326278,0.00223639,120230.0,120220.0,0.80658769]
["bitfinex","BTCUSD",1754926326487,0.00526639,120230.0,120220.0,0.35846087]
["bitfinex","BTCUSD",1754926326702,0.00526639,120230.0,120220.0,0.51457949]
["bitfinex","BTCUSD",1754926326927,0.00014639,120230.0,120220.0,0.80658769]
["bitfinex","BTCUSD",1754926327138,0.00014639,120230.0,120220.0,0.94082769]
["bitfinex","BTCUSD",1754926328635,0.00014639,120230.0,120220.0,0.80970769]
["bitfinex","BTCUSD",1754926328845,0.00014639,120230.0,120220.0,0.94082769]
["bitfinex","BTCUSD",1754926329939,0.00014639,120230.0,120220.0,0.80970769]
["bitfinex","BTCUSD",1754926330162,1e-08,120230.0,120220.0,1.40395589]
["bitfinex","BTCUSD",1754926330660,1e-08,120230.0,120220.0,0.98078769]
["bitfinex","BTCUSD",1754926331084,1e-08,120230.0,120220.0,0.97278769]
["bitfinex","BTCUSD",1754926331295,1e-08,120230.0,120220.0,0.84166769]
["bitfinex","BTCUSD",1754926331514,1e-08,120230.0,120220.0,0.97278769]
["bitfinex","BTCUSD",1754926331731,0.00300001,120230.0,120220.0,0.97278769]
["bitfinex","BTCUSD",1754926331948,0.00700001,120230.0,120220.0,0.97278769]
["bitfinex","BTCUSD",1754926332579,0.00300001,120230.0,120220.0,0.97278769]
["bitfinex","BTCUSD",1754926333448,0.00300001,120230.0,120220.0,0.41849949]
["bitfinex","BTCUSD",1754926333656,0.00600001,120230.0,120220.0,0.97278769]
["bitfinex","BTCUSD",1754926334272,0.00600001,120230.0,120220.0,0.99775269]
["bitfinex","BTCUSD",1754926335131,1e-08,120230.0,120220.0,0.99775269]
["bitfinex","BTCUSD",1754926335775,1e-08,120230.0,120220.0,0.86663269]
["bitfinex","BTCUSD",1754926336238,1e-08,120230.0,120220.0,0.99775269]
["bitfinex","BTCUSD",1754926338159,1e-08,120230.0,120220.0,0.82355269]
["bitfinex","BTCUSD",1754926338406,1e-08,120230.0,120220.0,0.79859407]
["bitfinex","BTCUSD",1754926338407,0.00203001,120230.0,120220.0,0.79859407]
["bitfinex","BTCUSD",1754926338619,1e-08,120230.0,120220.0,0.95467269]
["bitfinex","BTCUSD",1754926339045,1e-08,120230.0,120220.0,0.82650269]
["bitfinex","BTCUSD",1754926339254,1e-08,120230.0,120220.0,0.95762269]
["bitfinex","BTCUSD",1754926339681,1e-08,120230.0,120220.0,0.95467269]
["bitfinex","BTCUSD",1754926339863,0.00203001,120230.0,120220.0,0.95467269]
["bitfinex","BTCUSD",1754926340251,1e-08,120230.0,120220.0,0.95467269]
["bitfinex","BTCUSD",1754926340870,0.00203001,120230.0,120220.0,0.40038449]
["bitfinex","BTCUSD",1754926341106,0.00515001,120230.0,120220.0,0.93510367]
["bitfinex","BTCUSD",1754926341291,0.00515001,120230.0,120220.0,0.92758769]
["bitfinex","BTCUSD",1754926341624,0.00515001,120230.0,120220.0,0.91013867]
["bitfinex","BTCUSD",1754926341814,0.00515001,120230.0,120220.0,0.91058769]
["bitfinex","BTCUSD",1754926342030,0.00515001,120230.0,120220.0,0.92758769]
["bitfinex","BTCUSD",1754926342266,0.00515001,120230.0,120220.0,0.37333949]
["bitfinex","BTCUSD",1754926342471,0.00515001,120230.0,120220.0,0.92758769]
["bitfinex","BTCUSD",1754926342681,1e-08,120230.0,120220.0,0.92971769]
["bitfinex","BTCUSD",1754926342887,0.00203001,120230.0,120220.0,0.92971769]
["bitfinex","BTCUSD",1754926343580,1e-08,120230.0,120220.0,0.79863769]
["bitfinex","BTCUSD",1754926343790,1e-08,120230.0,120220.0,0.92971769]
["bitfinex","BTCUSD",1754926343999,1e-08,120230.0,120220.0,0.50949949]
["bitfinex","BTCUSD",1754926344205,1e-08,120230.0,120220.0,0.93266769]
["bitfinex","BTCUSD",1754926344410,1e-08,120230.0,120220.0,1.35583589]
["bitfinex","BTCUSD",1754926344824,1e-08,120230.0,120220.0,1.22475589]
["bitfinex","BTCUSD",1754926345031,1e-08,120230.0,120220.0,1.35583589]
["bitfinex","BTCUSD",1754926346017,1e-08,120230.0,120220.0,1.38083589]
["bitfinex","BTCUSD",1754926346579,1e-08,120230.0,120220.0,1.48899589]
["bitfinex","BTCUSD",1754926346749,1e-08,120230.0,120220.0,1.62007589]
["bitfinex","BTCUSD",1754926348842,1e-08,120230.0,120220.0,1.48899589]
["bitfinex","BTCUSD",1754926349040,1e-08,120230.0,120220.0,1.62007589]
["bitfinex","BTCUSD",1754926349238,1e-08,120230.0,120220.0,1.70771589]
["bitfinex","BTCUSD",1754926349868,1e-08,120230.0,120220.0,1.57663589]
["bitfinex","BTCUSD",1754926350507,1e-08,120230.0,120220.0,1.70771589]
["bitfinex","BTCUSD",1754926351338,1e-08,120230.0,120220.0,1.57663589]
["bitfinex","BTCUSD",1754926351549,1e-08,120230.0,120220.0,1.70771589]
["bitfinex","BTCUSD",1754926351759,1e-08,120230.0,120220.0,1.53739589]
["bitfinex","BTCUSD",1754926351982,1e-08,120230.0,120220.0,0.70771949]
["bitfinex","BTCUSD",1754926352199,1e-08,120230.0,120220.0,1.53739589]
["bitfinex","BTCUSD",1754926352405,1e-08,120230.0,120220.0,1.66927589]
["bitfinex","BTCUSD",1754926353454,1e-08,120230.0,120220.0,1.53739589]
["bitfinex","BTCUSD",1754926354125,1e-08,120230.0,120220.0,1.58175589]
["bitfinex","BTCUSD",1754926354775,1e-08,120230.0,120220.0,1.84865589]
["bitfinex","BTCUSD",1754926355605,1e-08,120230.0,120220.0,1.71665589]
["bitfinex","BTCUSD",1754926355835,1e-08,120230.0,120220.0,1.84861589]
["bitfinex","BTCUSD",1754926356273,1e-08,120230.0,120220.0,1.00227949]
["bitfinex","BTCUSD",1754926357123,1e-08,120230.0,120220.0,1.02724149]
["bitfinex","BTCUSD",1754926357572,1e-08,120230.0,120220.0,0.89528149]
["bitfinex","BTCUSD",1754926357735,1e-08,120230.0,120220.0,1.02732149]
["bitfinex","BTCUSD",1754926359165,1e-08,120230.0,120220.0,0.89528149]
["bitfinex","BTCUSD",1754926359370,1e-08,120230.0,120220.0,1.02732149]
["bitfinex","BTCUSD",1754926359572,1e-08,120230.0,120220.0,0.89528149]
["bitfinex","BTCUSD",1754926359779,1e-08,120230.0,120220.0,1.02720149]
["bitfinex","BTCUSD",1754926359987,1e-08,120230.0,120220.0,0.82454149]
["bitfinex","BTCUSD",1754926360607,1e-08,120230.0,120220.0,0.69262149]
["bitfinex","BTCUSD",1754926360873,1e-08,120230.0,120220.0,0.82454149]
["bitfinex","BTCUSD",1754926361295,1e-08,120230.0,120220.0,0.69262149]
["bitfinex","BTCUSD",1754926361919,1e-08,120230.0,120220.0,0.82450149]
["bitfinex","BTCUSD",1754926362674,1e-08,120230.0,120220.0,0.69262149]
["bitfinex","BTCUSD",1754926362867,1e-08,120230.0,120220.0,0.82454149]
["bitfinex","BTCUSD",1754926363111,0.1,120270.0,120260.0,0.02495862]
["bitfinex","BTCUSD",1754926363344,0.10106664,120270.0,120260.0,0.85160542]
["bitfinex","BTCUSD",1754926363743,0.10106664,120270.0,120260.0,0.98352542]
["bitfinex","BTCUSD",1754926364155,0.10106664,120270.0,120260.0,1.00221222]
["bitfinex","BTCUSD",1754926364746,0.10106664,120270.0,120260.0,0.57904402]
["bitfinex","BTCUSD",1754926365161,0.10106664,120270.0,120260.0,1.00221222]
["bitfinex","BTCUSD",1754926365805,0.10106664,120270.0,120260.0,0.87029222]
["bitfinex","BTCUSD",1754926366015,0.10106664,120270.0,120260.0,0.87242222]
["bitfinex","BTCUSD",1754926366468,0.10014664,120270.0,120260.0,1.00749222]
["bitfinex","BTCUSD",1754926366690,0.00092,120290.0,120280.0,0.22568632]
["bitfinex","BTCUSD",1754926366914,0.00092,120290.0,120280.0,0.53052957]
["bitfinex","BTCUSD",1754926367124,0.00092,120290.0,120280.0,0.95369777]
["bitfinex","BTCUSD",1754926367336,0.00092,120290.0,120280.0,0.86369777]
["bitfinex","BTCUSD",1754926367757,0.00092,120290.0,120280.0,0.44064957]
["bitfinex","BTCUSD",1754926367963,0.00092,120290.0,120280.0,0.30840957]
["bitfinex","BTCUSD",1754926368178,0.00092,120290.0,120280.0,0.86381777]
["bitfinex","BTCUSD",1754926368604,0.00092,120290.0,120280.0,0.73157777]
["bitfinex","BTCUSD",1754926368817,0.00092,120290.0,120280.0,0.86381777]
["bitfinex","BTCUSD",1754926369289,0.00092,120290.0,120280.0,0.73757777]
["bitfinex","BTCUSD",1754926369500,0.00092,120290.0,120280.0,0.90977777]
["bitfinex","BTCUSD",1754926369713,0.00092,120290.0,120280.0,0.90377777]
["bitfinex","BTCUSD",1754926370149,0.21883042,120320.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1754926370360,0.23349692,120320.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1754926370778,0.22766841,120320.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1754926371868,0.20852972,120320.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1754926372078,0.03399399,120320.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1754926372290,0.20021739,120320.0,120310.0,0.19119584]
["bitfinex","BTCUSD",1754926372512,0.03399399,120320.0,120310.0,0.19119584]
["bitfinex","BTCUSD",1754926372962,0.20021739,120320.0,120310.0,0.19419584]
["bitfinex","BTCUSD",1754926373187,0.20021739,120320.0,120310.0,0.19919584]
["bitfinex","BTCUSD",1754926374301,0.03399399,120320.0,120310.0,0.19919584]
["bitfinex","BTCUSD",1754926374517,0.00903799,120320.0,120310.0,0.19919584]
["bitfinex","BTCUSD",1754926374729,0.00126664,120320.0,120310.0,0.21619584]
["bitfinex","BTCUSD",1754926374940,0.00126664,120320.0,120310.0,0.63936404]
["bitfinex","BTCUSD",1754926375158,0.00126664,120320.0,120310.0,0.21619584]
["bitfinex","BTCUSD",1754926375381,0.00126664,120320.0,120310.0,0.34823584]
["bitfinex","BTCUSD",1754926375592,0.00126664,120320.0,120310.0,0.21619584]
["bitfinex","BTCUSD",1754926376667,0.16749004,120320.0,120310.0,0.21619584]
["bitfinex","BTCUSD",1754926378805,0.00126664,120320.0,120310.0,0.21619584]
["bitfinex","BTCUSD",1754926379202,0.16749004,120320.0,120310.0,0.21619584]
["bitfinex","BTCUSD",1754926379999,0.17061004,120320.0,120310.0,0.21619584]
["bitfinex","BTCUSD",1754926380209,0.17061004,120320.0,120310.0,0.04995862]
["bitfinex","BTCUSD",1754926380421,0.17061004,120320.0,120310.0,0.21619584]
["bitfinex","BTCUSD",1754926381239,0.17061004,120320.0,120310.0,0.04995862]
["bitfinex","BTCUSD",1754926381456,0.60154577,120320.0,120310.0,0.04995862]
["bitfinex","BTCUSD",1754926381682,0.73334589,120320.0,120310.0,0.04995862]
["bitfinex","BTCUSD",1754926381864,0.62650089,120320.0,120310.0,0.03295862]
["bitfinex","BTCUSD",1754926382158,0.75830089,120320.0,120310.0,0.04995862]
["bitfinex","BTCUSD",1754926382367,0.32736504,120320.0,120310.0,0.04995862]
["bitfinex","BTCUSD",1754926382939,0.19556504,120320.0,120310.0,0.04995862]
["bitfinex","BTCUSD",1754926383143,0.75822152,120320.0,120310.0,0.04995862]
["bitfinex","BTCUSD",1754926383392,0.75045324,120320.0,120310.0,0.04995862]
["bitfinex","BTCUSD",1754926383797,0.32728504,120320.0,120310.0,0.04995862]
["bitfinex","BTCUSD",1754926384436,0.19556504,120320.0,120310.0,0.04995862]
["bitfinex","BTCUSD",1754926384608,0.75045324,120320.0,120310.0,0.04995862]
["bitfinex","BTCUSD",1754926385147,0.75814297,120320.0,120310.0,0.04995862]
["bitfinex","BTCUSD",1754926385357,0.32720504,120320.0,120310.0,0.04995862]
["bitfinex","BTCUSD",1754926385563,0.70145649,120320.0,120310.0,0.04995862]
["bitfinex","BTCUSD",1754926385774,0.83309649,120320.0,120310.0,0.04995862]
["bitfinex","BTCUSD",1754926385982,0.83309649,120320.0,120310.0,0.025]
["bitfinex","BTCUSD",1754926386211,0.71505533,120320.0,120310.0,0.04995862]
["bitfinex","BTCUSD",1754926386422,0.86220105,120320.0,120310.0,0.04995862]
["bitfinex","BTCUSD",1754926386623,0.84665622,120320.0,120310.0,0.04995862]
["bitfinex","BTCUSD",1754926387068,0.86220098,120320.0,120310.0,0.04995862]
["bitfinex","BTCUSD",1754926387269,0.84665622,120320.0,120310.0,0.008]
["bitfinex","BTCUSD",1754926387485,0.86220445,120320.0,120310.0,0.04995862]
["bitfinex","BTCUSD",1754926387662,0.86216445,120320.0,120310.0,0.03295862]
["bitfinex","BTCUSD",1754926388044,0.84661622,120320.0,120310.0,0.04995862]
["bitfinex","BTCUSD",1754926388244,0.86216447,120320.0,120310.0,0.008]
["bitfinex","BTCUSD",1754926389275,0.73060447,120320.0,120310.0,0.04995862]
["bitfinex","BTCUSD",1754926389486,0.43895627,120320.0,120310.0,0.04995862]
["bitfinex","BTCUSD",1754926389693,0.86212447,120320.0,120310.0,0.04995862]
["bitfinex","BTCUSD",1754926390608,0.86212447,120320.0,120310.0,0.008]
["bitfinex","BTCUSD",1754926391012,0.86212447,120320.0,120310.0,0.025]
["bitfinex","BTCUSD",1754926391499,0.86212447,120320.0,120310.0,0.008]
["bitfinex","BTCUSD",1754926392088,0.73060447,120320.0,120310.0,0.04995862]
["bitfinex","BTCUSD",1754926392293,0.73060447,120320.0,120310.0,0.008]
["bitfinex","BTCUSD",1754926392498,0.9445689,120320.0,120310.0,0.008]
["bitfinex","BTCUSD",1754926392701,1.2541879,120320.0,120310.0,0.008]
["bitfinex","BTCUSD",1754926392901,1.3856279,120320.0,120310.0,0.008]
["bitfinex","BTCUSD",1754926393104,1.2541879,120320.0,120310.0,0.008]
["bitfinex","BTCUSD",1754926393306,1.40802075,120320.0,120310.0,0.008]
["bitfinex","BTCUSD",1754926393724,1.27658075,120320.0,120310.0,0.008]
["bitfinex","BTCUSD",1754926393887,1.40802075,120320.0,120310.0,0.005]
["bitfinex","BTCUSD",1754926394344,1.41633192,120320.0,120290.0,0.04195862]
["bitfinex","BTCUSD",1754926394499,0.58941923,120300.0,120290.0,0.04195862]
["bitfinex","BTCUSD",1754926394714,0.6818729,120300.0,120290.0,0.04195862]
["bitfinex","BTCUSD",1754926394907,0.6849929,120300.0,120290.0,0.02495862]
["bitfinex","BTCUSD",1754926395109,0.67722248,120300.0,120290.0,0.04195862]
["bitfinex","BTCUSD",1754926395316,0.68500518,120300.0,120290.0,0.04195862]
["bitfinex","BTCUSD",1754926395509,0.70996818,120300.0,120290.0,0.04195862]
["bitfinex","BTCUSD",1754926395718,0.70996818,120300.0,120290.0,0.02495862]
["bitfinex","BTCUSD",1754926395925,0.84144818,120300.0,120290.0,0.04195862]
["bitfinex","BTCUSD",1754926396130,0.83366548,120300.0,120290.0,0.04195862]
["bitfinex","BTCUSD",1754926397126,0.83366548,120300.0,120290.0,0.04595862]
["bitfinex","BTCUSD",1754926398595,0.41049728,120300.0,120290.0,0.04595862]
["bitfinex","BTCUSD",1754926398803,0.83366548,120300.0,120290.0,0.04595862]
["bitfinex","BTCUSD",1754926399005,0.41049728,120300.0,120290.0,0.04595862]
["bitfinex","BTCUSD",1754926399869,0.41033728,120300.0,120290.0,0.04595862]
["bitfinex","BTCUSD",1754926400089,0.83350548,120300.0,120290.0,0.02895862]
["bitfinex","BTCUSD",1754926400507,0.70218548,120300.0,120290.0,0.04595862]
["bitfinex","BTCUSD",1754926400861,0.83346548,120300.0,120290.0,0.04595862]
["bitfinex","BTCUSD",1754926401287,0.83034548,120300.0,120290.0,0.04595862]
["bitfinex","BTCUSD",1754926401830,0.83334548,120300.0,120290.0,0.04595862]
["bitfinex","BTCUSD",1754926402640,0.41017728,120300.0,120290.0,0.04595862]
["bitfinex","BTCUSD",1754926403050,0.83034548,120300.0,120290.0,0.04595862]
["bitfinex","BTCUSD",1754926403884,0.83334548,120300.0,120290.0,0.04595862]
["bitfinex","BTCUSD",1754926404532,0.27393728,120300.0,120290.0,0.21734347]
["bitfinex","BTCUSD",1754926404746,0.27393728,120300.0,120290.0,0.64051167]
["bitfinex","BTCUSD",1754926404747,0.024963,120300.0,120290.0,0.64051167]
["bitfinex","BTCUSD",1754926404956,0.024963,120300.0,120290.0,0.21734347]
["bitfinex","BTCUSD",1754926405167,0.024963,120300.0,120290.0,0.64051167]
["bitfinex","BTCUSD",1754926405349,0.024963,120300.0,120290.0,0.77175167]
["bitfinex","BTCUSD",1754926405549,0.56894,120310.0,120300.0,0.20820965]
["bitfinex","BTCUSD",1754926405769,0.67662225,120310.0,120300.0,0.21332965]
["bitfinex","BTCUSD",1754926406202,0.71161947,120310.0,120300.0,0.21332965]
["bitfinex","BTCUSD",1754926406435,0.84285947,120310.0,120300.0,0.21332965]
["bitfinex","BTCUSD",1754926407046,0.71161947,120310.0,120300.0,0.21332965]
["bitfinex","BTCUSD",1754926407272,0.84285947,120310.0,120300.0,0.21332965]
["bitfinex","BTCUSD",1754926407963,0.84285947,120310.0,120300.0,0.21632965]
["bitfinex","BTCUSD",1754926408442,0.84285947,120310.0,120300.0,0.22032965]
["bitfinex","BTCUSD",1754926408665,0.84285947,120310.0,120300.0,0.22232965]
["bitfinex","BTCUSD",1754926409169,0.67662225,120310.0,120300.0,0.22032965]
["bitfinex","BTCUSD",1754926409414,0.84285947,120310.0,120300.0,0.22032965]
["bitfinex","BTCUSD",1754926409637,0.84285947,120310.0,120300.0,0.22232965]
["bitfinex","BTCUSD",1754926409901,0.024959,120310.0,120300.0,0.71109582]
["bitfinex","BTCUSD",1754926410149,0.13150664,120320.0,120310.0,0.20819584]
["bitfinex","BTCUSD",1754926410381,0.13150664,120320.0,120310.0,0.21331584]
["bitfinex","BTCUSD",1754926410865,0.00034664,120320.0,120310.0,0.21331584]
["bitfinex","BTCUSD",1754926411106,0.13150664,120320.0,120310.0,0.21331584]
["bitfinex","BTCUSD",1754926411581,0.13150664,120320.0,120310.0,0.21631584]
["bitfinex","BTCUSD",1754926412332,0.13150664,120320.0,120310.0,0.21831584]
["bitfinex","BTCUSD",1754926413266,0.00034664,120320.0,120310.0,0.21831584]
["bitfinex","BTCUSD",1754926413893,0.13150664,120320.0,120310.0,0.21831584]
["bitfinex","BTCUSD",1754926414971,0.00034664,120320.0,120310.0,0.21831584]
["bitfinex","BTCUSD",1754926415948,0.00034664,120320.0,120310.0,0.34947584]
["bitfinex","BTCUSD",1754926416857,0.00034664,120320.0,120310.0,0.64148404]
["bitfinex","BTCUSD",1754926417336,0.00034664,120320.0,120310.0,0.34947584]
["bitfinex","BTCUSD",1754926417568,0.00034664,120320.0,120310.0,0.77264404]
["bitfinex","BTCUSD",1754926418931,0.00034664,120320.0,120310.0,0.34947584]
["bitfinex","BTCUSD",1754926419164,0.00034664,120320.0,120310.0,0.77260404]
["bitfinex","BTCUSD",1754926419661,0.00034664,120320.0,120310.0,0.81260404]
["bitfinex","BTCUSD",1754926419890,0.00034664,120320.0,120310.0,0.77260404]
["bitfinex","BTCUSD",1754926420123,0.00034664,120320.0,120310.0,0.65841672]
["bitfinex","BTCUSD",1754926420359,0.00034664,120320.0,120310.0,0.82653672]
["bitfinex","BTCUSD",1754926420591,0.00034664,120320.0,120310.0,0.69541672]
["bitfinex","BTCUSD",1754926420824,0.00034664,120320.0,120310.0,0.40436852]
["bitfinex","BTCUSD",1754926421289,0.00034664,120320.0,120310.0,0.42181754]
["bitfinex","BTCUSD",1754926421525,0.00034664,120320.0,120310.0,0.41881754]
["bitfinex","BTCUSD",1754926421961,0.00034664,120320.0,120310.0,0.50454079]
["bitfinex","BTCUSD",1754926422260,0.00034664,120320.0,120310.0,0.92670899]
["bitfinex","BTCUSD",1754926422498,0.00034664,120320.0,120310.0,0.96693899]
["bitfinex","BTCUSD",1754926422739,0.00034664,120320.0,120310.0,0.96493899]
["bitfinex","BTCUSD",1754926423217,0.00034664,120320.0,120310.0,0.96693899]
["bitfinex","BTCUSD",1754926423428,0.00034664,120320.0,120310.0,0.83581899]
["bitfinex","BTCUSD",1754926423638,0.00034664,120320.0,120310.0,1.26098719]
["bitfinex","BTCUSD",1754926423821,0.00034664,120320.0,120310.0,1.39210719]
["bitfinex","BTCUSD",1754926424029,0.00034664,120320.0,120310.0,1.38810719]
["bitfinex","BTCUSD",1754926424443,0.00034664,120320.0,120310.0,0.96493899]
["bitfinex","BTCUSD",1754926426857,0.00034664,120320.0,120310.0,0.41065079]
["bitfinex","BTCUSD",1754926427060,0.00034664,120320.0,120310.0,0.96493899]
["bitfinex","BTCUSD",1754926429363,0.00034664,120320.0,120310.0,0.83381899]
["bitfinex","BTCUSD",1754926429572,0.00034664,120320.0,120310.0,0.96493899]
["bitfinex","BTCUSD",1754926430270,0.00034664,120320.0,120310.0,0.83381899]
["bitfinex","BTCUSD",1754926430924,0.00034664,120320.0,120310.0,1.38846719]
["bitfinex","BTCUSD",1754926431388,1e-08,120320.0,120310.0,1.25698719]
["bitfinex","BTCUSD",1754926431602,1e-08,120320.0,120310.0,1.39054719]
["bitfinex","BTCUSD",1754926431813,1e-08,120320.0,120310.0,0.83381899]
["bitfinex","BTCUSD",1754926432047,1e-08,120320.0,120310.0,0.96737899]
["bitfinex","BTCUSD",1754926432255,1e-08,120320.0,120310.0,0.96741899]
["bitfinex","BTCUSD",1754926432718,1e-08,120320.0,120310.0,0.41065079]
["bitfinex","BTCUSD",1754926433137,1e-08,120320.0,120310.0,0.96741899]
["bitfinex","BTCUSD",1754926433348,1e-08,120320.0,120310.0,0.83381899]
["bitfinex","BTCUSD",1754926433806,1e-08,120320.0,120310.0,0.96741899]
["bitfinex","BTCUSD",1754926434020,1e-08,120320.0,120310.0,0.83381899]
["bitfinex","BTCUSD",1754926434233,1e-08,120320.0,120310.0,1.01482899]
["bitfinex","BTCUSD",1754926434433,1e-08,120320.0,120310.0,0.92718899]
["bitfinex","BTCUSD",1754926434655,1e-08,120320.0,120310.0,0.79358899]
["bitfinex","BTCUSD",1754926435079,1e-08,120320.0,120310.0,0.92726899]
["bitfinex","BTCUSD",1754926436882,1e-08,120320.0,120310.0,0.79358899]
["bitfinex","BTCUSD",1754926437307,1e-08,120320.0,120310.0,0.92710899]
["bitfinex","BTCUSD",1754926437734,1e-08,120320.0,120310.0,1.21675719]
["bitfinex","BTCUSD",1754926437944,1e-08,120320.0,120310.0,1.35027719]
["bitfinex","BTCUSD",1754926438162,1e-08,120320.0,120310.0,1.25469719]
["bitfinex","BTCUSD",1754926438342,1e-08,120320.0,120310.0,1.38849719]
["bitfinex","BTCUSD",1754926438582,1e-08,120320.0,120310.0,1.38861719]
["bitfinex","BTCUSD",1754926438787,1e-08,120320.0,120310.0,1.25469719]
["bitfinex","BTCUSD",1754926438923,1e-08,120320.0,120310.0,1.38861719]
["bitfinex","BTCUSD",1754926440561,1e-08,120320.0,120310.0,1.38857719]
["bitfinex","BTCUSD",1754926440763,1e-08,120320.0,120310.0,1.25469719]
["bitfinex","BTCUSD",1754926441477,1e-08,120320.0,120310.0,1.38869719]
["bitfinex","BTCUSD",1754926441671,1e-08,120320.0,120310.0,1.21675719]
["bitfinex","BTCUSD",1754926441917,1e-08,120320.0,120310.0,0.79358899]
["bitfinex","BTCUSD",1754926442052,1e-08,120320.0,120310.0,0.92758899]
["bitfinex","BTCUSD",1754926442255,1e-08,120320.0,120310.0,0.90263037]
["bitfinex","BTCUSD",1754926442473,1e-08,120320.0,120310.0,0.79358899]
["bitfinex","BTCUSD",1754926442701,1e-08,120320.0,120310.0,0.92246899]
["bitfinex","BTCUSD",1754926442702,0.00201001,120320.0,120310.0,0.92246899]
["bitfinex","BTCUSD",1754926442904,0.00201001,120320.0,120310.0,0.92242899]
["bitfinex","BTCUSD",1754926443131,0.00201001,120320.0,120310.0,0.92453899]
["bitfinex","BTCUSD",1754926443291,0.00201001,120320.0,120310.0,0.90749899]
["bitfinex","BTCUSD",1754926443691,0.00201001,120320.0,120310.0,0.92449899]
["bitfinex","BTCUSD",1754926444321,0.00201001,120320.0,120310.0,0.79057899]
["bitfinex","BTCUSD",1754926444594,0.00201001,120320.0,120310.0,0.92449899]
["bitfinex","BTCUSD",1754926445889,0.00201001,120320.0,120310.0,0.79057899]
["bitfinex","BTCUSD",1754926446103,0.00201001,120320.0,120310.0,0.90538899]
["bitfinex","BTCUSD",1754926446324,0.00201001,120320.0,120310.0,0.77146899]
["bitfinex","BTCUSD",1754926446541,0.00522001,120320.0,120310.0,0.80513672]
["bitfinex","BTCUSD",1754926446761,0.00522001,120320.0,120310.0,0.82213672]
["bitfinex","BTCUSD",1754926446977,1e-08,120320.0,120310.0,0.79352899]
["bitfinex","BTCUSD",1754926447194,1e-08,120320.0,120310.0,0.92740899]
["bitfinex","BTCUSD",1754926447410,0.00201001,120320.0,120310.0,0.92740899]
["bitfinex","BTCUSD",1754926447848,0.00201001,120320.0,120310.0,0.79352899]
["bitfinex","BTCUSD",1754926448069,0.00201001,120320.0,120310.0,0.92736899]
["bitfinex","BTCUSD",1754926448603,0.00201001,120320.0,120310.0,0.92441899]
["bitfinex","BTCUSD",1754926448799,1e-08,120320.0,120310.0,0.92736899]
["bitfinex","BTCUSD",1754926449014,1e-08,120320.0,120310.0,1.35049719]
["bitfinex","BTCUSD",1754926449621,1e-08,120320.0,120310.0,1.21669719]
["bitfinex","BTCUSD",1754926449994,1e-08,120320.0,120310.0,1.35049719]
["bitfinex","BTCUSD",1754926450388,1e-08,120320.0,120310.0,1.21669719]
["bitfinex","BTCUSD",1754926450602,1e-08,120320.0,120310.0,1.35045719]
["bitfinex","BTCUSD",1754926452796,1e-08,120320.0,120310.0,1.35077719]
["bitfinex","BTCUSD",1754926454499,1e-08,120320.0,120310.0,1.21669719]
["bitfinex","BTCUSD",1754926454729,1e-08,120320.0,120310.0,1.35081719]
["bitfinex","BTCUSD",1754926456074,1e-08,120320.0,120310.0,1.21669719]
["bitfinex","BTCUSD",1754926456514,1e-08,120320.0,120310.0,1.35077719]
["bitfinex","BTCUSD",1754926457179,1e-08,120320.0,120310.0,0.50444079]
["bitfinex","BTCUSD",1754926457405,1e-08,120320.0,120310.0,1.35077719]
["bitfinex","BTCUSD",1754926457613,1e-08,120320.0,120310.0,1.21669719]
["bitfinex","BTCUSD",1754926458042,1e-08,120320.0,120310.0,1.35097719]
["bitfinex","BTCUSD",1754926458237,1e-08,120320.0,120310.0,1.21669719]
["bitfinex","BTCUSD",1754926458452,1e-08,120320.0,120310.0,1.35093719]
["bitfinex","BTCUSD",1754926458875,1e-08,120320.0,120310.0,1.21669719]
["bitfinex","BTCUSD",1754926459299,1e-08,120320.0,120310.0,1.43849719]
["bitfinex","BTCUSD",1754926461164,1e-08,120320.0,120310.0,1.30433719]
["bitfinex","BTCUSD",1754926461375,1e-08,120320.0,120310.0,1.43837719]
["bitfinex","BTCUSD",1754926461574,1e-08,120320.0,120310.0,1.30433719]
["bitfinex","BTCUSD",1754926461774,1e-08,120320.0,120310.0,1.43837719]
["bitfinex","BTCUSD",1754926466062,1e-08,120320.0,120310.0,1.43813719]
["bitfinex","BTCUSD",1754926466696,1e-08,120320.0,120310.0,1.30433719]
["bitfinex","BTCUSD",1754926466904,1e-08,120320.0,120310.0,1.43809719]
["bitfinex","BTCUSD",1754926467130,1e-08,120320.0,120310.0,1.43857719]
["bitfinex","BTCUSD",1754926467514,1e-08,120320.0,120310.0,1.30433719]
["bitfinex","BTCUSD",1754926467715,1e-08,120320.0,120310.0,1.43853719]
["bitfinex","BTCUSD",1754926467918,1e-08,120320.0,120310.0,1.43857719]
["bitfinex","BTCUSD",1754926468639,1e-08,120320.0,120310.0,1.27937857]
["bitfinex","BTCUSD",1754926468818,0.00198001,120320.0,120310.0,1.01245899]
["bitfinex","BTCUSD",1754926469888,0.00198001,120320.0,120310.0,1.43562719]
["bitfinex","BTCUSD",1754926470110,0.00198001,120320.0,120310.0,0.92477899]
["bitfinex","BTCUSD",1754926470297,0.00517001,120320.0,120310.0,0.92266899]
["bitfinex","BTCUSD",1754926470588,0.00517001,120320.0,120310.0,0.78846899]
["bitfinex","BTCUSD",1754926470901,0.00198001,120320.0,120310.0,0.92465899]
["bitfinex","BTCUSD",1754926471108,0.00198001,120320.0,120310.0,0.92461899]
["bitfinex","BTCUSD",1754926471321,0.00198001,120320.0,120310.0,0.92262899]
["bitfinex","BTCUSD",1754926471525,0.00198001,120320.0,120310.0,0.92258899]
["bitfinex","BTCUSD",1754926471756,0.00517001,120320.0,120310.0,0.92258899]
["bitfinex","BTCUSD",1754926472381,0.00517001,120320.0,120310.0,0.92250899]
["bitfinex","BTCUSD",1754926472580,0.00198001,120320.0,120310.0,0.92250899]
["bitfinex","BTCUSD",1754926472878,1e-08,120320.0,120310.0,1.35087719]
["bitfinex","BTCUSD",1754926473069,1e-08,120320.0,120310.0,1.35091719]
["bitfinex","BTCUSD",1754926473726,1e-08,120320.0,120310.0,0.50458079]
["bitfinex","BTCUSD",1754926473950,1e-08,120320.0,120310.0,0.92774899]
["bitfinex","BTCUSD",1754926474326,0.00198001,120320.0,120310.0,0.92774899]
["bitfinex","BTCUSD",1754926475897,0.00198001,120320.0,120310.0,0.50458079]
["bitfinex","BTCUSD",1754926476100,0.00198001,120320.0,120310.0,0.92774899]
["bitfinex","BTCUSD",1754926476770,1e-08,120320.0,120310.0,0.92774899]
["bitfinex","BTCUSD",1754926477007,1e-08,120320.0,120310.0,0.79366899]
["bitfinex","BTCUSD",1754926477214,0.00198001,120320.0,120310.0,0.92449899]
["bitfinex","BTCUSD",1754926477884,0.00517001,120320.0,120310.0,0.92250899]
["bitfinex","BTCUSD",1754926478057,0.00517001,120320.0,120310.0,0.78846899]
["bitfinex","BTCUSD",1754926478286,0.00517001,120320.0,120310.0,0.92246899]
["bitfinex","BTCUSD",1754926478498,0.00517001,120320.0,120310.0,0.33085177]
["bitfinex","BTCUSD",1754926478701,0.00517001,120320.0,120310.0,0.77101997]
["bitfinex","BTCUSD",1754926478915,0.00517001,120320.0,120310.0,0.90505997]
["bitfinex","BTCUSD",1754926479122,0.00517001,120320.0,120310.0,0.48189177]
["bitfinex","BTCUSD",1754926479332,0.00517001,120320.0,120310.0,0.88805997]
["bitfinex","BTCUSD",1754926479564,0.00517001,120320.0,120310.0,0.90525997]
["bitfinex","BTCUSD",1754926481443,0.00517001,120320.0,120310.0,0.88832729]
["bitfinex","BTCUSD",1754926481652,0.00198001,120320.0,120310.0,0.75607729]
["bitfinex","BTCUSD",1754926481857,1e-08,120320.0,120310.0,0.75928729]
["bitfinex","BTCUSD",1754926482074,1e-08,120320.0,120310.0,0.89344729]
["bitfinex","BTCUSD",1754926482507,1e-08,120320.0,120310.0,1.33406451]
["bitfinex","BTCUSD",1754926482710,1e-08,120320.0,120310.0,1.21524824]
["bitfinex","BTCUSD",1754926482925,1e-08,120320.0,120310.0,0.92624004]
["bitfinex","BTCUSD",1754926483584,1e-08,120320.0,120310.0,0.79208004]
["bitfinex","BTCUSD",1754926483795,1e-08,120320.0,120310.0,0.92624004]
["bitfinex","BTCUSD",1754926484201,1e-08,120320.0,120310.0,0.79208004]
["bitfinex","BTCUSD",1754926484448,1e-08,120320.0,120310.0,0.92616004]
["bitfinex","BTCUSD",1754926484652,1e-08,120320.0,120310.0,0.79208004]
["bitfinex","BTCUSD",1754926484876,1e-08,120320.0,120310.0,0.92616004]
["bitfinex","BTCUSD",1754926485624,1e-08,120320.0,120310.0,0.92604004]
["bitfinex","BTCUSD",1754926486008,1e-08,120320.0,120310.0,0.79208004]
["bitfinex","BTCUSD",1754926486193,1e-08,120320.0,120310.0,0.92600004]
["bitfinex","BTCUSD",1754926487184,1e-08,120320.0,120310.0,0.92592004]
["bitfinex","BTCUSD",1754926488317,1e-08,120320.0,120310.0,1.21524824]
["bitfinex","BTCUSD",1754926488521,1e-08,120320.0,120310.0,1.34904824]
["bitfinex","BTCUSD",1754926488756,1e-08,120320.0,120310.0,1.34900824]
["bitfinex","BTCUSD",1754926488982,1e-08,120320.0,120310.0,0.50267184]
["bitfinex","BTCUSD",1754926489209,1e-08,120320.0,120310.0,1.34900824]
["bitfinex","BTCUSD",1754926494035,1e-08,120320.0,120310.0,0.79208004]
["bitfinex","BTCUSD",1754926494184,1e-08,120320.0,120310.0,0.92560004]
["bitfinex","BTCUSD",1754926494392,1e-08,120320.0,120310.0,1.01324004]
["bitfinex","BTCUSD",1754926494965,1e-08,120320.0,120310.0,0.87972004]
["bitfinex","BTCUSD",1754926495177,1e-08,120320.0,120310.0,1.43620824]
["bitfinex","BTCUSD",1754926499396,1e-08,120320.0,120310.0,1.34856824]
["bitfinex","BTCUSD",1754926500347,1e-08,120320.0,120310.0,1.21524824]
["bitfinex","BTCUSD",1754926500558,1e-08,120320.0,120310.0,0.92520004]
["bitfinex","BTCUSD",1754926500766,1e-08,120320.0,120310.0,1.21524824]
["bitfinex","BTCUSD",1754926500973,1e-08,120320.0,120310.0,1.34832824]
["bitfinex","BTCUSD",1754926501393,1e-08,120320.0,120310.0,1.34828824]
["bitfinex","BTCUSD",1754926501978,1e-08,120320.0,120310.0,1.21524824]
["bitfinex","BTCUSD",1754926502186,1e-08,120320.0,120310.0,1.34820824]
["bitfinex","BTCUSD",1754926502796,1e-08,120320.0,120310.0,1.34816824]
["bitfinex","BTCUSD",1754926503347,1e-08,120320.0,120310.0,0.50183184]
["bitfinex","BTCUSD",1754926503555,1e-08,120320.0,120310.0,1.34816824]
["bitfinex","BTCUSD",1754926503973,1e-08,120320.0,120310.0,1.21524824]
["bitfinex","BTCUSD",1754926504178,1e-08,120320.0,120310.0,1.34848824]
["bitfinex","BTCUSD",1754926504830,1e-08,120320.0,120310.0,1.21524824]
["bitfinex","BTCUSD",1754926505213,1e-08,120320.0,120310.0,0.79208004]
["bitfinex","BTCUSD",1754926505416,1e-08,120320.0,120310.0,0.92528004]
["bitfinex","BTCUSD",1754926506553,1e-08,120320.0,120310.0,1.34844824]
["bitfinex","BTCUSD",1754926506977,1e-08,120320.0,120310.0,0.92528004]
["bitfinex","BTCUSD",1754926507397,1e-08,120320.0,120310.0,1.34844824]
["bitfinex","BTCUSD",1754926507613,0.0002,120330.0,120310.0,1.21524824]
["bitfinex","BTCUSD",1754926507830,0.0002,120340.0,120330.0,0.20816821]
["bitfinex","BTCUSD",1754926508041,0.0002,120340.0,120330.0,0.84649826]
["bitfinex","BTCUSD",1754926508283,0.0002,120340.0,120330.0,0.98283826]
["bitfinex","BTCUSD",1754926510266,0.0002,120340.0,120330.0,0.84955826]
["bitfinex","BTCUSD",1754926510480,0.0002,120340.0,120330.0,0.98291826]
["bitfinex","BTCUSD",1754926510694,0.0002,120340.0,120330.0,0.84955826]
["bitfinex","BTCUSD",1754926510912,0.0002,120340.0,120330.0,0.98283826]
["bitfinex","BTCUSD",1754926511129,0.0002,120340.0,120330.0,0.55967006]
["bitfinex","BTCUSD",1754926511342,0.0002,120340.0,120330.0,0.98283826]
["bitfinex","BTCUSD",1754926512211,1e-08,120340.0,120330.0,0.98283826]
["bitfinex","BTCUSD",1754926512643,0.65104012,120350.0,120340.0,0.20815439]
["bitfinex","BTCUSD",1754926512872,0.44743463,120350.0,120340.0,0.96931584]
["bitfinex","BTCUSD",1754926513132,0.44743463,120350.0,120340.0,0.97237584]
["bitfinex","BTCUSD",1754926513608,1e-08,120360.0,120350.0,0.18318196]
["bitfinex","BTCUSD",1754926513850,1e-08,120360.0,120350.0,1.36057161]
["bitfinex","BTCUSD",1754926517358,1e-08,120360.0,120350.0,1.38553023]
["bitfinex","BTCUSD",1754926518274,1e-08,120360.0,120350.0,1.25221023]
["bitfinex","BTCUSD",1754926518498,1e-08,120360.0,120350.0,1.38537023]
["bitfinex","BTCUSD",1754926518738,1e-08,120360.0,120350.0,1.40281925]
["bitfinex","BTCUSD",1754926518960,0.00021757,120360.0,120350.0,1.40281925]
["bitfinex","BTCUSD",1754926519191,1e-08,120360.0,120350.0,1.42604424]
["bitfinex","BTCUSD",1754926519413,1e-08,120360.0,120350.0,1.40281925]
["bitfinex","BTCUSD",1754926519651,1e-08,120360.0,120350.0,1.26965925]
["bitfinex","BTCUSD",1754926519871,1e-08,120360.0,120350.0,1.40285925]
["bitfinex","BTCUSD",1754926523655,1e-08,120360.0,120350.0,1.26965925]
["bitfinex","BTCUSD",1754926523854,0.00199001,120360.0,120350.0,1.39967925]
["bitfinex","BTCUSD",1754926524062,0.00199001,120360.0,120350.0,1.26659925]
["bitfinex","BTCUSD",1754926524472,0.00199001,120360.0,120350.0,1.40264925]
["bitfinex","BTCUSD",1754926524646,0.00199001,120360.0,120350.0,1.40268925]
["bitfinex","BTCUSD",1754926524875,0.00199001,120360.0,120350.0,0.42026285]
["bitfinex","BTCUSD",1754926525088,0.00518001,120360.0,120350.0,0.97448105]
["bitfinex","BTCUSD",1754926525256,0.00518001,120360.0,120350.0,0.55131285]
["bitfinex","BTCUSD",1754926525474,0.00518001,120360.0,120350.0,0.97448105]
["bitfinex","BTCUSD",1754926526957,0.00518001,120360.0,120350.0,0.84148105]
["bitfinex","BTCUSD",1754926527424,0.00199001,120360.0,120350.0,0.97460105]
["bitfinex","BTCUSD",1754926527627,1e-08,120360.0,120350.0,1.40289925]
["bitfinex","BTCUSD",1754926528046,1e-08,120360.0,120350.0,1.26981925]
["bitfinex","BTCUSD",1754926528284,1e-08,120360.0,120350.0,1.40417925]
["bitfinex","BTCUSD",1754926528510,1e-08,120360.0,120350.0,1.26981925]
["bitfinex","BTCUSD",1754926528719,1e-08,120360.0,120350.0,1.40417925]
["bitfinex","BTCUSD",1754926528926,1e-08,120360.0,120350.0,0.42348285]
["bitfinex","BTCUSD",1754926529132,1e-08,120360.0,120350.0,1.40413925]
["bitfinex","BTCUSD",1754926530972,1e-08,120360.0,120350.0,1.67103925]
["bitfinex","BTCUSD",1754926532414,1e-08,120360.0,120350.0,1.53671925]
["bitfinex","BTCUSD",1754926532540,1e-08,120360.0,120350.0,1.67131925]
["bitfinex","BTCUSD",1754926533152,1e-08,120360.0,120350.0,1.67127925]
["bitfinex","BTCUSD",1754926533581,1e-08,120360.0,120350.0,1.67203925]
["bitfinex","BTCUSD",1754926533799,0.00199001,120360.0,120350.0,1.66706925]
["bitfinex","BTCUSD",1754926534037,0.00199001,120360.0,120350.0,1.53362925]
["bitfinex","BTCUSD",1754926534204,0.00199001,120360.0,120350.0,0.80593285]
["bitfinex","BTCUSD",1754926534404,0.00518001,120360.0,120350.0,1.22657203]
["bitfinex","BTCUSD",1754926534817,0.00199001,120360.0,120350.0,1.66926925]
["bitfinex","BTCUSD",1754926535164,0.00199001,120360.0,120350.0,1.67235925]
["bitfinex","BTCUSD",1754926535378,1e-08,120360.0,120350.0,1.40545925]
["bitfinex","BTCUSD",1754926535996,0.00199001,120360.0,120350.0,1.26672925]
["bitfinex","BTCUSD",1754926536407,0.00199001,120360.0,120350.0,1.26981925]
["bitfinex","BTCUSD",1754926536613,1e-08,120360.0,120350.0,1.26981925]
["bitfinex","BTCUSD",1754926536826,1e-08,120360.0,120350.0,1.40577925]
["bitfinex","BTCUSD",1754926537004,1e-08,120360.0,120350.0,1.40573925]
["bitfinex","BTCUSD",1754926537220,1e-08,120360.0,120350.0,1.26981925]
["bitfinex","BTCUSD",1754926537636,1e-08,120360.0,120350.0,1.29481925]
["bitfinex","BTCUSD",1754926537839,1e-08,120360.0,120350.0,1.43113925]
["bitfinex","BTCUSD",1754926538242,0.0002,120390.0,120380.0,0.64871639]
["bitfinex","BTCUSD",1754926538382,0.00219,120390.0,120380.0,0.96771964]
["bitfinex","BTCUSD",1754926538578,0.00219,120390.0,120380.0,0.96979964]
["bitfinex","BTCUSD",1754926538796,0.00219,120390.0,120380.0,0.83351964]
["bitfinex","BTCUSD",1754926538999,0.00219,120390.0,120380.0,0.54659144]
["bitfinex","BTCUSD",1754926539209,0.00219,120390.0,120380.0,0.97300964]
["bitfinex","BTCUSD",1754926539406,0.00233655,120390.0,120380.0,0.99102164]
["bitfinex","BTCUSD",1754926540259,0.00034655,120390.0,120380.0,1.41418984]
["bitfinex","BTCUSD",1754926540461,0.00034655,120390.0,120380.0,0.99102164]
["bitfinex","BTCUSD",1754926540910,0.00034655,120390.0,120380.0,0.85462164]
["bitfinex","BTCUSD",1754926541112,0.00034655,120390.0,120380.0,0.99150164]
["bitfinex","BTCUSD",1754926541525,0.00034655,120390.0,120380.0,0.85462164]
["bitfinex","BTCUSD",1754926541747,0.00034655,120390.0,120380.0,0.99146164]
["bitfinex","BTCUSD",1754926542150,0.00034655,120390.0,120380.0,0.85462164]
["bitfinex","BTCUSD",1754926542364,0.00034655,120390.0,120380.0,0.99146164]
["bitfinex","BTCUSD",1754926543388,0.00034655,120390.0,120380.0,1.01638022]
["bitfinex","BTCUSD",1754926543782,0.00034655,120390.0,120380.0,1.01622022]
["bitfinex","BTCUSD",1754926544517,0.00233655,120390.0,120380.0,0.87437022]
["bitfinex","BTCUSD",1754926544738,0.00552655,120390.0,120380.0,0.87437022]
["bitfinex","BTCUSD",1754926546179,0.00552655,120390.0,120380.0,1.01097022]
["bitfinex","BTCUSD",1754926546810,0.00233655,120390.0,120380.0,0.58780202]
["bitfinex","BTCUSD",1754926547009,0.00233655,120390.0,120380.0,1.01097022]
["bitfinex","BTCUSD",1754926547644,0.00526655,120390.0,120380.0,1.01097022]
["bitfinex","BTCUSD",1754926548136,0.00034655,120390.0,120380.0,1.01301022]
["bitfinex","BTCUSD",1754926548342,0.00034655,120390.0,120380.0,1.01603022]
["bitfinex","BTCUSD",1754926548547,0.00034655,120390.0,120380.0,0.87947022]
["bitfinex","BTCUSD",1754926548747,0.00034655,120390.0,120380.0,1.01587022]
["bitfinex","BTCUSD",1754926549989,0.00034655,120390.0,120380.0,1.01579022]
["bitfinex","BTCUSD",1754926550193,0.00034655,120390.0,120380.0,1.01575022]
["bitfinex","BTCUSD",1754926550629,0.00034655,120390.0,120380.0,1.01571022]
["bitfinex","BTCUSD",1754926550831,0.00238,120400.0,120390.0,1.07187079]
["bitfinex","BTCUSD",1754926551038,0.00238,120400.0,120390.0,1.39283404]
["bitfinex","BTCUSD",1754926551246,0.00238,120400.0,120390.0,1.39589404]
["bitfinex","BTCUSD",1754926551630,0.00238,120400.0,120390.0,1.41390504]
["bitfinex","BTCUSD",1754926552066,0.00238,120400.0,120390.0,1.43053504]
["bitfinex","BTCUSD",1754926552321,0.00238,120400.0,120390.0,0.56756864]
["bitfinex","BTCUSD",1754926552522,0.00238,120400.0,120390.0,1.41390504]
["bitfinex","BTCUSD",1754926552727,0.00238,120400.0,120390.0,0.56756864]
["bitfinex","BTCUSD",1754926552950,0.00238,120400.0,120390.0,1.41390504]
["bitfinex","BTCUSD",1754926553152,0.00238,120400.0,120390.0,1.27770504]
["bitfinex","BTCUSD",1754926553359,0.00238,120400.0,120390.0,1.41382504]
["bitfinex","BTCUSD",1754926553818,0.00238,120400.0,120390.0,1.41378504]
["bitfinex","BTCUSD",1754926554075,0.00238,120400.0,120390.0,1.27770504]
["bitfinex","BTCUSD",1754926554298,0.0180115,120410.0,120400.0,1.02944935]
["bitfinex","BTCUSD",1754926554509,0.0180115,120410.0,120400.0,1.3702126]
["bitfinex","BTCUSD",1754926554711,0.0180115,120410.0,120400.0,1.3732726]
["bitfinex","BTCUSD",1754926555334,0.0180115,120410.0,120400.0,1.26223122]
["bitfinex","BTCUSD",1754926555741,0.0002,120450.0,120400.0,1.41564024]
["bitfinex","BTCUSD",1754926555956,0.00796034,120450.0,120440.0,0.6311846]
["bitfinex","BTCUSD",1754926556160,0.01013683,120450.0,120440.0,0.7871446]
["bitfinex","BTCUSD",1754926556574,0.01013683,120450.0,120440.0,0.37651944]
["bitfinex","BTCUSD",1754926556795,0.01013683,120450.0,120440.0,1.08689584]
["bitfinex","BTCUSD",1754926557010,0.01306683,120450.0,120440.0,0.37843944]
["bitfinex","BTCUSD",1754926557224,0.01306683,120450.0,120440.0,0.76389991]
["bitfinex","BTCUSD",1754926557441,0.01306683,120450.0,120440.0,0.90477991]
["bitfinex","BTCUSD",1754926557648,0.01306683,120450.0,120440.0,0.47861171]
["bitfinex","BTCUSD",1754926557855,0.01306683,120450.0,120440.0,0.34073171]
["bitfinex","BTCUSD",1754926558080,0.01306683,120450.0,120440.0,1.19106811]
["bitfinex","BTCUSD",1754926558288,0.01306054,120450.0,120440.0,1.32502811]
["bitfinex","BTCUSD",1754926558495,0.00530649,120450.0,120440.0,0.90185991]
["bitfinex","BTCUSD",1754926559908,0.00237649,120450.0,120440.0,0.47869171]
["bitfinex","BTCUSD",1754926560167,0.00237649,120450.0,120440.0,1.32502811]
["bitfinex","BTCUSD",1754926560372,0.00237649,120450.0,120440.0,0.90185991]
["bitfinex","BTCUSD",1754926560786,0.00237649,120450.0,120440.0,0.34073171]
["bitfinex","BTCUSD",1754926561000,0.00237649,120450.0,120440.0,0.34277171]
["bitfinex","BTCUSD",1754926561214,0.00237649,120450.0,120440.0,0.48093171]
["bitfinex","BTCUSD",1754926561662,0.00237649,120450.0,120440.0,0.90241991]
["bitfinex","BTCUSD",1754926561881,0.00237649,120450.0,120440.0,0.34073171]
["bitfinex","BTCUSD",1754926562087,0.00237649,120450.0,120440.0,0.90257991]
["bitfinex","BTCUSD",1754926562292,0.00237649,120450.0,120440.0,0.76389991]
["bitfinex","BTCUSD",1754926562549,0.00237649,120450.0,120440.0,0.90257991]
["bitfinex","BTCUSD",1754926562772,0.00237649,120450.0,120440.0,0.76389991]
["bitfinex","BTCUSD",1754926562990,0.00237649,120450.0,120440.0,1.19216811]
["bitfinex","BTCUSD",1754926562991,0.00034649,120450.0,120440.0,1.19216811]
["bitfinex","BTCUSD",1754926563198,0.00293,120470.0,120460.0,0.16603021]
["bitfinex","BTCUSD",1754926563404,0.01270446,120470.0,120460.0,0.74511841]
["bitfinex","BTCUSD",1754926563858,0.01270446,120470.0,120460.0,0.18303021]
["bitfinex","BTCUSD",1754926564068,0.01270446,120470.0,120460.0,0.74503841]
["bitfinex","BTCUSD",1754926564497,0.01270446,120470.0,120460.0,0.74803841]
["bitfinex","BTCUSD",1754926564707,0.01270446,120470.0,120460.0,0.21098883]
["bitfinex","BTCUSD",1754926564920,0.01270446,120470.0,120460.0,0.21498883]
["bitfinex","BTCUSD",1754926565138,0.19664047,120470.0,120460.0,0.04895862]
["bitfinex","BTCUSD",1754926565344,0.17872028,120470.0,120460.0,0.04895862]
["bitfinex","BTCUSD",1754926566867,0.68461173,120470.0,120460.0,0.007]
["bitfinex","BTCUSD",1754926567094,0.43934353,120470.0,120460.0,0.007]
["bitfinex","BTCUSD",1754926567305,0.76285765,120470.0,120460.0,0.007]
["bitfinex","BTCUSD",1754926567780,0.90165765,120470.0,120460.0,0.007]
["bitfinex","BTCUSD",1754926567999,0.7980655,120470.0,120460.0,0.007]
["bitfinex","BTCUSD",1754926568218,0.9367855,120470.0,120460.0,0.007]
["bitfinex","BTCUSD",1754926568434,0.7980655,120470.0,120460.0,0.007]
["bitfinex","BTCUSD",1754926568649,0.47840945,120470.0,120460.0,0.007]
["bitfinex","BTCUSD",1754926568862,0.89384414,120470.0,120460.0,0.007]
["bitfinex","BTCUSD",1754926569076,0.76287388,120470.0,120460.0,0.007]
["bitfinex","BTCUSD",1754926569556,0.90155658,120470.0,120460.0,0.007]
["bitfinex","BTCUSD",1754926569804,0.76287658,120470.0,120460.0,0.007]
["bitfinex","BTCUSD",1754926570063,0.91508163,120470.0,120460.0,0.007]
["bitfinex","BTCUSD",1754926570322,0.77624163,120470.0,120460.0,0.007]
["bitfinex","BTCUSD",1754926570527,0.91508163,120470.0,120460.0,0.007]
["bitfinex","BTCUSD",1754926570732,0.77624163,120470.0,120460.0,0.007]
["bitfinex","BTCUSD",1754926570944,0.77624163,120470.0,120460.0,0.004]
["bitfinex","BTCUSD",1754926571158,0.16603021,120460.0,120450.0,0.49965351]
["bitfinex","BTCUSD",1754926571384,0.69044607,120460.0,120450.0,0.49965351]
["bitfinex","BTCUSD",1754926571594,0.26727787,120460.0,120450.0,0.49965351]
["bitfinex","BTCUSD",1754926571804,0.85409507,120460.0,120450.0,0.49965351]
["bitfinex","BTCUSD",1754926572417,0.76734409,120460.0,120450.0,0.49965351]
["bitfinex","BTCUSD",1754926572641,0.84820112,120460.0,120450.0,0.49965351]
["bitfinex","BTCUSD",1754926573067,0.42503292,120460.0,120450.0,0.49965351]
["bitfinex","BTCUSD",1754926573269,0.84820112,120460.0,120450.0,0.49965351]
["bitfinex","BTCUSD",1754926573900,0.42503292,120460.0,120450.0,0.49965351]
["bitfinex","BTCUSD",1754926574113,0.48796617,120460.0,120450.0,0.49965351]
["bitfinex","BTCUSD",1754926574324,0.34932617,120460.0,120450.0,0.49965351]
["bitfinex","BTCUSD",1754926574536,0.28639292,120460.0,120450.0,0.50065351]
["bitfinex","BTCUSD",1754926575184,0.70956112,120460.0,120450.0,0.50265351]
["bitfinex","BTCUSD",1754926575391,0.84832112,120460.0,120450.0,0.50265351]
["bitfinex","BTCUSD",1754926575605,0.28639292,120460.0,120450.0,0.50065351]
["bitfinex","BTCUSD",1754926575815,0.28639292,120460.0,120450.0,0.50365351]
["bitfinex","BTCUSD",1754926576022,0.47035385,120460.0,120450.0,0.50365351]
["bitfinex","BTCUSD",1754926576227,0.47035385,120460.0,120450.0,0.50265351]
["bitfinex","BTCUSD",1754926576672,0.47035385,120460.0,120450.0,0.50465351]
["bitfinex","BTCUSD",1754926578254,0.75480205,120460.0,120450.0,0.50465351]
["bitfinex","BTCUSD",1754926578474,0.89930391,120460.0,120450.0,0.50465351]
["bitfinex","BTCUSD",1754926578713,0.47613571,120460.0,120450.0,0.50465351]
["bitfinex","BTCUSD",1754926578974,0.76062391,120460.0,120450.0,0.50465351]
["bitfinex","BTCUSD",1754926579435,0.47023385,120460.0,120450.0,0.50465351]
["bitfinex","BTCUSD",1754926579637,0.32870385,120460.0,120450.0,0.50465351]
["bitfinex","BTCUSD",1754926579845,0.32870385,120460.0,120450.0,0.50678351]
["bitfinex","BTCUSD",1754926580098,0.32870385,120460.0,120450.0,0.50465351]
["bitfinex","BTCUSD",1754926580295,0.06363803,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1754926580518,0.23163824,120460.0,120450.0,0.00713]
["bitfinex","BTCUSD",1754926580734,0.23163824,120460.0,120450.0,0.314804]
["bitfinex","BTCUSD",1754926580931,0.16603021,120460.0,120450.0,0.33976262]
["bitfinex","BTCUSD",1754926581144,0.16603021,120460.0,120450.0,0.03511862]
["bitfinex","BTCUSD",1754926581343,0.16603021,120460.0,120450.0,0.17359862]
["bitfinex","BTCUSD",1754926581576,0.16603021,120460.0,120450.0,0.03511862]
["bitfinex","BTCUSD",1754926581806,0.20548685,120460.0,120450.0,0.03511862]
["bitfinex","BTCUSD",1754926582041,0.20548685,120460.0,120450.0,0.17347862]
["bitfinex","BTCUSD",1754926582248,0.20548685,120460.0,120450.0,0.02995862]
["bitfinex","BTCUSD",1754926582704,0.7144383,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1754926582908,0.86881499,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1754926583119,0.88671283,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1754926583339,0.88699283,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1754926583532,0.74787283,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1754926583764,0.88695283,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1754926583993,0.74787283,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1754926584207,0.32470463,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1754926584567,0.46374463,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1754926584780,0.46064463,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1754926584982,0.46366463,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1754926585159,0.26932015,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1754926585373,0.40828015,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1754926585787,0.4261733,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1754926585991,0.4260933,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1754926586214,0.40820015,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1754926586378,0.49068458,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1754926587159,0.35180458,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1754926587362,0.49060458,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1754926587813,0.50293801,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1754926588021,0.52787001,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1754926588985,0.44538558,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1754926589394,0.44530558,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1754926590326,0.85687645,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1754926590521,0.44502558,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1754926590912,0.85659645,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1754926591247,0.52751001,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1754926591721,0.40696363,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1754926591925,0.8185345,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1754926592157,0.8185345,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1754926592158,0.83598352,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1754926592371,0.8495766,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1754926592588,1.32983786,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1754926592814,1.06411683,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1754926593028,0.92583683,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1754926593242,0.94821098,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1754926593465,1.02580683,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1754926593679,0.16608536,120420.0,120410.0,0.08562797]
["bitfinex","BTCUSD",1754926593886,0.16608536,120420.0,120410.0,0.08472797]
["bitfinex","BTCUSD",1754926594547,0.19102136,120420.0,120410.0,0.08775797]
["bitfinex","BTCUSD",1754926594793,0.19102136,120420.0,120410.0,0.11271659]
["bitfinex","BTCUSD",1754926595007,0.16608536,120420.0,120410.0,0.11286308]
["bitfinex","BTCUSD",1754926595224,0.16608536,120420.0,120410.0,0.11386308]
["bitfinex","BTCUSD",1754926596512,0.16608536,120420.0,120410.0,0.09686308]
["bitfinex","BTCUSD",1754926596725,0.30452536,120420.0,120410.0,0.11486308]
["bitfinex","BTCUSD",1754926598599,0.66211066,120420.0,120410.0,0.02127649]
["bitfinex","BTCUSD",1754926598816,0.38897979,120420.0,120410.0,0.01914649]
["bitfinex","BTCUSD",1754926599249,0.38897979,120420.0,120410.0,0.00214649]
["bitfinex","BTCUSD",1754926599459,0.30649536,120420.0,120410.0,0.00214649]
["bitfinex","BTCUSD",1754926599684,0.38921861,120420.0,120410.0,0.00214649]
["bitfinex","BTCUSD",1754926599884,0.80384948,120420.0,120410.0,0.01914649]
["bitfinex","BTCUSD",1754926600122,0.80078948,120420.0,120410.0,0.01914649]
["bitfinex","BTCUSD",1754926600340,0.26365636,120420.0,120410.0,0.01914649]
["bitfinex","BTCUSD",1754926600551,0.39992636,120420.0,120410.0,0.00730649]
["bitfinex","BTCUSD",1754926600760,0.31720311,120420.0,120410.0,0.00730649]
["bitfinex","BTCUSD",1754926600967,0.30432536,120420.0,120410.0,0.00730649]
["bitfinex","BTCUSD",1754926601184,0.16608536,120420.0,120410.0,0.04926511]
["bitfinex","BTCUSD",1754926601617,0.16608536,120420.0,120410.0,0.03226511]
["bitfinex","BTCUSD",1754926601853,0.16608536,120420.0,120410.0,0.28096224]
["bitfinex","BTCUSD",1754926602272,0.16608536,120420.0,120410.0,0.26396224]
["bitfinex","BTCUSD",1754926602490,0.16608536,120420.0,120410.0,0.28096224]
["bitfinex","BTCUSD",1754926603543,0.16608536,120420.0,120410.0,0.11486308]
["bitfinex","BTCUSD",1754926603764,0.16608536,120420.0,120410.0,0.28096224]
["bitfinex","BTCUSD",1754926604821,0.16608536,120420.0,120410.0,0.11486308]
["bitfinex","BTCUSD",1754926605727,0.16608536,120420.0,120410.0,0.04926511]
["bitfinex","BTCUSD",1754926605938,0.21568768,120420.0,120410.0,0.02127649]
["bitfinex","BTCUSD",1754926606156,0.7130118,120420.0,120410.0,0.00214649]
["bitfinex","BTCUSD",1754926606387,0.7421293,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1754926606588,0.76001861,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1754926606800,0.89789861,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1754926607007,0.76001861,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1754926607226,0.91534763,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1754926607437,0.93771859,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1754926607665,0.83920859,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1754926607879,1.01499882,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1754926608336,0.16615435,120370.0,120360.0,0.11966659]
["bitfinex","BTCUSD",1754926608551,0.30395435,120370.0,120360.0,0.12184314]
["bitfinex","BTCUSD",1754926608762,0.16615435,120370.0,120360.0,0.10484314]
["bitfinex","BTCUSD",1754926608976,0.30395435,120370.0,120360.0,0.12184314]
["bitfinex","BTCUSD",1754926610908,0.57970522,120370.0,120360.0,0.02817655]
["bitfinex","BTCUSD",1754926611108,0.71750522,120370.0,120360.0,0.02614655]
["bitfinex","BTCUSD",1754926611319,0.57970522,120370.0,120360.0,0.02614655]
["bitfinex","BTCUSD",1754926611532,0.30589435,120370.0,120360.0,0.02614655]
["bitfinex","BTCUSD",1754926611945,0.30589435,120370.0,120360.0,0.02714655]
["bitfinex","BTCUSD",1754926612688,0.16813435,120370.0,120360.0,0.02714655]
["bitfinex","BTCUSD",1754926612911,0.88054077,120370.0,120360.0,0.01014655]
["bitfinex","BTCUSD",1754926613130,0.81868704,120370.0,120360.0,0.01014655]
["bitfinex","BTCUSD",1754926613355,0.85004994,120370.0,120360.0,0.01014655]
["bitfinex","BTCUSD",1754926613599,0.71245023,120370.0,120360.0,0.01014655]
["bitfinex","BTCUSD",1754926613815,0.85005023,120370.0,120360.0,0.01014655]
["bitfinex","BTCUSD",1754926614046,0.71245023,120370.0,120360.0,0.01014655]
["bitfinex","BTCUSD",1754926614255,0.43875936,120370.0,120360.0,0.01014655]
["bitfinex","BTCUSD",1754926614486,0.71245023,120370.0,120360.0,0.01014655]
["bitfinex","BTCUSD",1754926614714,0.43875936,120370.0,120360.0,0.01014655]
["bitfinex","BTCUSD",1754926614947,0.85033023,120370.0,120360.0,0.01014655]
["bitfinex","BTCUSD",1754926615391,0.87270119,120370.0,120360.0,0.01014655]
["bitfinex","BTCUSD",1754926615614,0.81727968,120370.0,120360.0,0.01014655]
["bitfinex","BTCUSD",1754926615804,0.32322438,120370.0,120360.0,0.01014655]
["bitfinex","BTCUSD",1754926616056,0.45790438,120370.0,120360.0,0.01014655]
["bitfinex","BTCUSD",1754926616902,0.45788907,120370.0,120360.0,0.00114655]
["bitfinex","BTCUSD",1754926617753,0.32008907,120370.0,120360.0,0.00114655]
["bitfinex","BTCUSD",1754926617971,0.48279907,120370.0,120360.0,0.00114655]
["bitfinex","BTCUSD",1754926618182,0.5652835,120370.0,120360.0,0.00114655]
["bitfinex","BTCUSD",1754926618615,0.4306535,120370.0,120360.0,0.00114655]
["bitfinex","BTCUSD",1754926618818,0.48263907,120370.0,120360.0,0.00114655]
["bitfinex","BTCUSD",1754926619024,0.34503907,120370.0,120360.0,0.00114655]
["bitfinex","BTCUSD",1754926619238,0.48255907,120370.0,120360.0,0.00114655]
["bitfinex","BTCUSD",1754926619657,0.34305907,120370.0,120360.0,0.00628655]
["bitfinex","BTCUSD",1754926620089,0.45824811,120370.0,120360.0,0.00628655]
["bitfinex","BTCUSD",1754926620309,0.31295161,120370.0,120360.0,0.00628655]
["bitfinex","BTCUSD",1754926620515,0.45051161,120370.0,120360.0,0.00114655]
["bitfinex","BTCUSD",1754926620730,0.36520915,120370.0,120360.0,0.00114655]
["bitfinex","BTCUSD",1754926621000,0.78451361,120370.0,120360.0,0.00114655]
["bitfinex","BTCUSD",1754926621273,0.37294274,120370.0,120360.0,0.00114655]
["bitfinex","BTCUSD",1754926621490,0.78451361,120370.0,120360.0,0.00114655]
["bitfinex","BTCUSD",1754926621700,0.87228607,120370.0,120360.0,0.00114655]
["bitfinex","BTCUSD",1754926622332,0.73436607,120370.0,120360.0,0.00114655]
["bitfinex","BTCUSD",1754926622538,0.89569703,120370.0,120360.0,0.00114655]
["bitfinex","BTCUSD",1754926623392,0.48404616,120370.0,120360.0,0.00114655]
["bitfinex","BTCUSD",1754926623855,0.34620616,120370.0,120360.0,0.00114655]
["bitfinex","BTCUSD",1754926624282,0.4605952,120370.0,120360.0,0.00114655]
["bitfinex","BTCUSD",1754926624499,0.4607152,120370.0,120360.0,0.00114655]
["bitfinex","BTCUSD",1754926624701,0.3227952,120370.0,120360.0,0.00114655]
["bitfinex","BTCUSD",1754926624915,0.48308616,120370.0,120360.0,0.00114655]
["bitfinex","BTCUSD",1754926625140,0.4607152,120370.0,120360.0,0.00114655]
["bitfinex","BTCUSD",1754926625362,0.3227952,120370.0,120360.0,0.00114655]
["bitfinex","BTCUSD",1754926625573,0.4606752,120370.0,120360.0,0.00114655]
["bitfinex","BTCUSD",1754926625716,0.4605952,120370.0,120360.0,0.00114655]
["bitfinex","BTCUSD",1754926625927,0.34516616,120370.0,120360.0,0.00114655]
["bitfinex","BTCUSD",1754926626129,0.30521219,120370.0,120360.0,0.00317655]
["bitfinex","BTCUSD",1754926626338,0.32068994,120370.0,120360.0,0.00628655]
["bitfinex","BTCUSD",1754926626761,0.23216358,120370.0,120360.0,0.25505268]
["bitfinex","BTCUSD",1754926626974,0.2302296,120370.0,120360.0,0.08888452]
["bitfinex","BTCUSD",1754926627174,0.23022997,120370.0,120360.0,0.08888452]
["bitfinex","BTCUSD",1754926627371,0.36214607,120370.0,120360.0,0.08888452]
["bitfinex","BTCUSD",1754926627574,0.22442607,120370.0,120360.0,0.18945471]
["bitfinex","BTCUSD",1754926627774,0.19623172,120370.0,120360.0,0.18945471]
["bitfinex","BTCUSD",1754926627972,0.18162937,120370.0,120360.0,0.18945471]
["bitfinex","BTCUSD",1754926628181,0.01547502,120370.0,120360.0,0.2800113]
["bitfinex","BTCUSD",1754926628380,0.15339502,120370.0,120360.0,0.2800113]
["bitfinex","BTCUSD",1754926628717,0.01547502,120370.0,120360.0,0.2800113]
["bitfinex","BTCUSD",1754926629152,0.19109879,120380.0,120370.0,0.017]
["bitfinex","BTCUSD",1754926629359,0.30285616,120380.0,120370.0,0.01903]
["bitfinex","BTCUSD",1754926629563,0.45273604,120380.0,120370.0,0.18829435]
["bitfinex","BTCUSD",1754926629730,0.20721455,120380.0,120370.0,0.18829435]
["bitfinex","BTCUSD",1754926629952,0.32716785,120380.0,120370.0,0.18829435]
["bitfinex","BTCUSD",1754926630152,0.34501455,120380.0,120370.0,0.18829435]
["bitfinex","BTCUSD",1754926630353,0.18162542,120380.0,120370.0,0.18829435]
["bitfinex","BTCUSD",1754926630628,0.01548487,120380.0,120370.0,0.18829435]
["bitfinex","BTCUSD",1754926630764,0.01548487,120380.0,120370.0,0.62482384]
["bitfinex","BTCUSD",1754926630953,0.18397112,120390.0,120380.0,0.16614055]
["bitfinex","BTCUSD",1754926631164,0.18935772,120390.0,120380.0,0.18517055]
["bitfinex","BTCUSD",1754926631365,0.18935772,120390.0,120380.0,0.02214]
["bitfinex","BTCUSD",1754926631366,0.32803772,120390.0,120380.0,0.02214]
["bitfinex","BTCUSD",1754926631578,0.40264525,120390.0,120380.0,0.02214]
["bitfinex","BTCUSD",1754926631794,0.34588075,120390.0,120380.0,0.02214]
["bitfinex","BTCUSD",1754926631992,0.20720075,120390.0,120380.0,0.02214]
["bitfinex","BTCUSD",1754926632208,0.32801087,120390.0,120380.0,0.02214]
["bitfinex","BTCUSD",1754926632409,0.3458539,120390.0,120380.0,0.02214]
["bitfinex","BTCUSD",1754926632835,0.3458939,120390.0,120380.0,0.02214]
["bitfinex","BTCUSD",1754926633036,0.2082139,120390.0,120380.0,0.18828055]
["bitfinex","BTCUSD",1754926633247,0.33374453,120390.0,120380.0,0.02214]
["bitfinex","BTCUSD",1754926633465,0.35158756,120390.0,120380.0,0.02214]
["bitfinex","BTCUSD",1754926633882,0.21302756,120390.0,120380.0,0.18828055]
["bitfinex","BTCUSD",1754926634089,0.33374737,120390.0,120380.0,0.18828055]
["bitfinex","BTCUSD",1754926634313,0.3457739,120390.0,120380.0,0.18828055]
["bitfinex","BTCUSD",1754926634522,0.3457739,120390.0,120380.0,0.02214]
["bitfinex","BTCUSD",1754926634732,0.35151029,120390.0,120380.0,0.02214]
["bitfinex","BTCUSD",1754926634934,0.35151029,120390.0,120380.0,0.18828055]
["bitfinex","BTCUSD",1754926635148,0.21305782,120390.0,120380.0,0.18928055]
["bitfinex","BTCUSD",1754926635353,0.33365479,120390.0,120380.0,0.18928055]
["bitfinex","BTCUSD",1754926635560,0.35149782,120390.0,120380.0,0.18928055]
["bitfinex","BTCUSD",1754926636188,0.35149782,120390.0,120380.0,0.19028055]
["bitfinex","BTCUSD",1754926636383,0.21305782,120390.0,120380.0,0.02414]
["bitfinex","BTCUSD",1754926636627,0.19521479,120390.0,120380.0,0.02414]
["bitfinex","BTCUSD",1754926636836,0.19521479,120390.0,120380.0,0.19028055]
["bitfinex","BTCUSD",1754926637045,0.33353479,120390.0,120380.0,0.19028055]
["bitfinex","BTCUSD",1754926637263,0.34555805,120390.0,120380.0,0.19028055]
["bitfinex","BTCUSD",1754926637465,0.18939502,120390.0,120380.0,0.02414]
["bitfinex","BTCUSD",1754926637667,0.32763502,120390.0,120380.0,0.02414]
["bitfinex","BTCUSD",1754926637870,0.34551793,120390.0,120380.0,0.02414]
["bitfinex","BTCUSD",1754926638296,0.18939502,120390.0,120380.0,0.19028055]
["bitfinex","BTCUSD",1754926638502,0.32759502,120390.0,120380.0,0.02414]
["bitfinex","BTCUSD",1754926638938,0.32759502,120390.0,120380.0,0.19028055]
["bitfinex","BTCUSD",1754926639372,0.02326693,120390.0,120380.0,0.21523917]
["bitfinex","BTCUSD",1754926639566,0.19939333,120400.0,120390.0,0.16612675]
["bitfinex","BTCUSD",1754926639736,0.36661138,120400.0,120390.0,0.18827675]
["bitfinex","BTCUSD",1754926639959,0.24636918,120400.0,120390.0,0.02215]
["bitfinex","BTCUSD",1754926640228,0.39620566,120400.0,120390.0,0.02215]
["bitfinex","BTCUSD",1754926640447,0.36071177,120400.0,120390.0,0.18827675]
["bitfinex","BTCUSD",1754926640648,0.33572977,120400.0,120390.0,0.18827675]
["bitfinex","BTCUSD",1754926640866,0.16127844,120400.0,120390.0,0.18827675]
["bitfinex","BTCUSD",1754926641079,0.16123844,120400.0,120390.0,0.02215]
["bitfinex","BTCUSD",1754926641489,0.16123844,120400.0,120390.0,0.18827675]
["bitfinex","BTCUSD",1754926641724,0.20605009,120400.0,120390.0,0.18528675]
["bitfinex","BTCUSD",1754926641926,0.20605009,120400.0,120390.0,0.18827675]
["bitfinex","BTCUSD",1754926642144,0.18265165,120400.0,120390.0,0.18827675]
["bitfinex","BTCUSD",1754926642346,0.18265165,120400.0,120390.0,0.18528675]
["bitfinex","BTCUSD",1754926642775,0.29201906,120410.0,120400.0,0.18311295]
["bitfinex","BTCUSD",1754926643005,0.156607,120410.0,120400.0,0.18826295]
["bitfinex","BTCUSD",1754926643223,0.13092802,120410.0,120400.0,0.18826295]
["bitfinex","BTCUSD",1754926643446,0.26872802,120410.0,120400.0,0.18826295]
["bitfinex","BTCUSD",1754926643665,0.25321884,120410.0,120400.0,0.18826295]
["bitfinex","BTCUSD",1754926643875,0.25321662,120410.0,120400.0,0.18826295]
["bitfinex","BTCUSD",1754926644135,0.25421662,120410.0,120400.0,0.18826295]
["bitfinex","BTCUSD",1754926644319,0.024941,120410.0,120400.0,0.21322157]
["bitfinex","BTCUSD",1754926644575,0.80318536,120420.0,120410.0,0.16609916]
["bitfinex","BTCUSD",1754926644790,0.46993535,120420.0,120410.0,0.17124916]
["bitfinex","BTCUSD",1754926645181,0.13289535,120420.0,120410.0,0.17124916]
["bitfinex","BTCUSD",1754926645381,0.43662071,120420.0,120410.0,0.16825916]
["bitfinex","BTCUSD",1754926645604,0.29898071,120420.0,120410.0,0.16825916]
["bitfinex","BTCUSD",1754926645808,0.29898071,120420.0,120410.0,0.16609916]
["bitfinex","BTCUSD",1754926646013,0.43472071,120420.0,120410.0,0.17124916]
["bitfinex","BTCUSD",1754926646221,0.43472071,120420.0,120410.0,0.18824916]
["bitfinex","BTCUSD",1754926646426,0.41921731,120420.0,120410.0,0.18824916]
["bitfinex","BTCUSD",1754926646635,0.41146561,120420.0,120410.0,0.19024916]
["bitfinex","BTCUSD",1754926647492,0.27374561,120420.0,120410.0,0.18725916]
["bitfinex","BTCUSD",1754926647710,0.41138561,120420.0,120410.0,0.18509916]
["bitfinex","BTCUSD",1754926647938,0.10978025,120420.0,120410.0,0.18725916]
["bitfinex","BTCUSD",1754926648161,0.16610094,120430.0,120420.0,0.18308536]
["bitfinex","BTCUSD",1754926648370,0.45530753,120430.0,120420.0,0.18308536]
["bitfinex","BTCUSD",1754926648576,0.42125496,120430.0,120420.0,0.18823536]
["bitfinex","BTCUSD",1754926649240,0.42125496,120430.0,120420.0,0.02215]
["bitfinex","BTCUSD",1754926649460,0.33853171,120430.0,120420.0,0.02215]
["bitfinex","BTCUSD",1754926649673,0.1932223,120430.0,120420.0,0.02215]
["bitfinex","BTCUSD",1754926649828,0.36869369,120430.0,120420.0,0.017]
["bitfinex","BTCUSD",1754926650251,0.23113369,120430.0,120420.0,0.017]
["bitfinex","BTCUSD",1754926650446,0.23888169,120430.0,120420.0,0.017]
["bitfinex","BTCUSD",1754926650652,0.36861369,120430.0,120420.0,0.017]
["bitfinex","BTCUSD",1754926652305,0.36853369,120430.0,120420.0,0.017]
["bitfinex","BTCUSD",1754926652518,0.3306223,120430.0,120420.0,0.017]
["bitfinex","BTCUSD",1754926653490,0.1932223,120430.0,120420.0,0.017]
["bitfinex","BTCUSD",1754926653703,0.16608536,120420.0,120410.0,0.017]
["bitfinex","BTCUSD",1754926653907,0.16612348,120400.0,120390.0,0.19407537]
["bitfinex","BTCUSD",1754926654070,0.16612055,120410.0,120400.0,0.16611295]
["bitfinex","BTCUSD",1754926654279,0.30345916,120410.0,120400.0,0.18826295]
["bitfinex","BTCUSD",1754926654520,0.30345916,120410.0,120400.0,0.27881954]
["bitfinex","BTCUSD",1754926654722,0.16609916,120410.0,120400.0,0.27881954]
["bitfinex","BTCUSD",1754926654931,0.30349916,120410.0,120400.0,0.11270659]
["bitfinex","BTCUSD",1754926655354,0.30349916,120410.0,120400.0,0.27881954]
["bitfinex","BTCUSD",1754926655559,0.1374,120410.0,120400.0,0.27881954]
["bitfinex","BTCUSD",1754926656252,0.02996136,120430.0,120420.0,0.19104398]
["bitfinex","BTCUSD",1754926656482,0.02996136,120430.0,120420.0,0.82780282]
["bitfinex","BTCUSD",1754926656717,0.02996136,120430.0,120420.0,0.27879195]
["bitfinex","BTCUSD",1754926656941,0.00502636,120430.0,120420.0,0.41623195]
["bitfinex","BTCUSD",1754926657898,0.00502636,120430.0,120420.0,0.45623195]
["bitfinex","BTCUSD",1754926658119,0.00502636,120430.0,120420.0,0.35263398]
["bitfinex","BTCUSD",1754926658581,0.00502636,120430.0,120420.0,0.25519398]
["bitfinex","BTCUSD",1754926658831,0.00502636,120430.0,120420.0,0.95268607]
["bitfinex","BTCUSD",1754926659062,0.00502636,120430.0,120420.0,0.81508607]
["bitfinex","BTCUSD",1754926659298,0.00502636,120430.0,120420.0,0.95264607]
["bitfinex","BTCUSD",1754926659588,0.00502636,120430.0,120420.0,0.81508607]
["bitfinex","BTCUSD",1754926659825,0.00502636,120430.0,120420.0,0.96473363]
["bitfinex","BTCUSD",1754926660040,0.00502636,120430.0,120420.0,0.96573363]
["bitfinex","BTCUSD",1754926660722,0.00502636,120430.0,120420.0,0.48864479]
["bitfinex","BTCUSD",1754926660953,0.00502636,120430.0,120420.0,0.76241566]
["bitfinex","BTCUSD",1754926661187,0.00502636,120430.0,120420.0,0.90049566]
["bitfinex","BTCUSD",1754926662051,0.00502636,120430.0,120420.0,0.48892479]
["bitfinex","BTCUSD",1754926662276,0.00502636,120430.0,120420.0,0.35084479]
["bitfinex","BTCUSD",1754926662490,0.00502636,120430.0,120420.0,0.90053566]
["bitfinex","BTCUSD",1754926662915,0.00502636,120430.0,120420.0,0.76241566]
["bitfinex","BTCUSD",1754926663171,0.00502636,120430.0,120420.0,0.90053566]
["bitfinex","BTCUSD",1754926664107,0.00502636,120430.0,120420.0,0.90073566]
["bitfinex","BTCUSD",1754926665972,0.00502636,120430.0,120420.0,0.76241566]
["bitfinex","BTCUSD",1754926666182,0.00502636,120430.0,120420.0,0.90061566]
["bitfinex","BTCUSD",1754926666628,0.00502636,120430.0,120420.0,0.91806468]
["bitfinex","BTCUSD",1754926666850,0.00502636,120430.0,120420.0,0.95597468]
["bitfinex","BTCUSD",1754926667328,1e-08,120430.0,120420.0,0.95589468]
["bitfinex","BTCUSD",1754926667558,1e-08,120430.0,120420.0,0.95585468]
["bitfinex","BTCUSD",1754926668405,1e-08,120430.0,120420.0,0.95581468]
["bitfinex","BTCUSD",1754926668807,1e-08,120430.0,120420.0,0.54424381]
["bitfinex","BTCUSD",1754926669029,1e-08,120430.0,120420.0,0.95581468]
["bitfinex","BTCUSD",1754926670603,1e-08,120430.0,120420.0,0.95597468]
["bitfinex","BTCUSD",1754926671263,1e-08,120430.0,120420.0,0.81777468]
["bitfinex","BTCUSD",1754926671471,1e-08,120430.0,120420.0,0.95597468]
["bitfinex","BTCUSD",1754926671697,1e-08,120430.0,120420.0,0.81777468]
["bitfinex","BTCUSD",1754926672131,1e-08,120430.0,120420.0,0.88337265]
["bitfinex","BTCUSD",1754926672346,1e-08,120430.0,120420.0,1.04665265]
["bitfinex","BTCUSD",1754926672786,1e-08,120430.0,120420.0,0.90837265]
["bitfinex","BTCUSD",1754926673003,1e-08,120430.0,120420.0,1.04673265]
["bitfinex","BTCUSD",1754926673218,1e-08,120430.0,120420.0,0.63516178]
["bitfinex","BTCUSD",1754926673410,1e-08,120430.0,120420.0,0.98113468]
["bitfinex","BTCUSD",1754926673618,1e-08,120430.0,120420.0,0.98013468]
["bitfinex","BTCUSD",1754926673831,0.001,120430.0,120420.0,0.56656381]
["bitfinex","BTCUSD",1754926674260,0.003,120430.0,120420.0,0.51660519]
["bitfinex","BTCUSD",1754926674475,0.002,120430.0,120420.0,0.54200381]
["bitfinex","BTCUSD",1754926674611,0.002,120430.0,120420.0,0.36529381]
["bitfinex","BTCUSD",1754926674886,0.003,120430.0,120420.0,0.50405381]
["bitfinex","BTCUSD",1754926675080,0.003,120430.0,120420.0,0.36529381]
["bitfinex","BTCUSD",1754926675286,0.003,120430.0,120420.0,0.91554468]
["bitfinex","BTCUSD",1754926675486,0.003,120430.0,120420.0,0.77686468]
["bitfinex","BTCUSD",1754926675696,0.003,120430.0,120420.0,0.91566468]
["bitfinex","BTCUSD",1754926675898,0.002,120430.0,120420.0,0.77686468]
["bitfinex","BTCUSD",1754926676104,0.002,120430.0,120420.0,0.91566468]
["bitfinex","BTCUSD",1754926676311,0.001,120430.0,120420.0,0.91566468]
["bitfinex","BTCUSD",1754926676793,0.004,120430.0,120420.0,0.91566468]
["bitfinex","BTCUSD",1754926677214,0.004,120430.0,120420.0,0.50409381]
["bitfinex","BTCUSD",1754926677437,0.004,120430.0,120420.0,0.94058768]
["bitfinex","BTCUSD",1754926677860,0.004,120430.0,120420.0,0.80178768]
["bitfinex","BTCUSD",1754926678275,0.004,120430.0,120420.0,0.39021681]
["bitfinex","BTCUSD",1754926678506,0.00599,120430.0,120420.0,0.75941566]
["bitfinex","BTCUSD",1754926678716,0.004,120430.0,120420.0,0.36529381]
["bitfinex","BTCUSD",1754926678930,0.004,120430.0,120420.0,0.91550468]
["bitfinex","BTCUSD",1754926679145,0.004,120430.0,120420.0,0.91546468]
["bitfinex","BTCUSD",1754926679359,0.003,120430.0,120420.0,0.91546468]
["bitfinex","BTCUSD",1754926679570,0.001,120430.0,120420.0,0.91546468]
["bitfinex","BTCUSD",1754926680000,0.004,120430.0,120420.0,0.50389381]
["bitfinex","BTCUSD",1754926680231,0.004,120430.0,120420.0,0.91546468]
["bitfinex","BTCUSD",1754926680848,0.004,120430.0,120420.0,0.77686468]
["bitfinex","BTCUSD",1754926681285,0.004,120430.0,120420.0,0.91550468]
["bitfinex","BTCUSD",1754926682153,0.004,120430.0,120420.0,0.77686468]
["bitfinex","BTCUSD",1754926682412,0.16600265,120480.0,120470.0,0.04195862]
["bitfinex","BTCUSD",1754926682616,0.19753954,120480.0,120470.0,0.20797505]
["bitfinex","BTCUSD",1754926682827,0.20059954,120480.0,120470.0,0.20797505]
["bitfinex","BTCUSD",1754926683239,0.20059954,120480.0,120470.0,0.18301643]
["bitfinex","BTCUSD",1754926683447,0.20059954,120480.0,120470.0,0.20797505]
["bitfinex","BTCUSD",1754926683661,0.20059954,120480.0,120470.0,0.21597505]
["bitfinex","BTCUSD",1754926684304,0.20060103,120480.0,120470.0,0.21597505]
["bitfinex","BTCUSD",1754926684722,0.20060103,120480.0,120470.0,0.04995862]
["bitfinex","BTCUSD",1754926684950,0.20060103,120480.0,120470.0,0.21597505]
["bitfinex","BTCUSD",1754926685165,0.03459838,120480.0,120470.0,0.24052884]
["bitfinex","BTCUSD",1754926685377,0.20060103,120480.0,120470.0,0.24052884]
["bitfinex","BTCUSD",1754926685761,0.24212034,120480.0,120470.0,0.24052884]
["bitfinex","BTCUSD",1754926685966,0.2184417,120480.0,120470.0,0.24052884]
["bitfinex","BTCUSD",1754926686598,0.20060103,120480.0,120470.0,0.24052884]
["bitfinex","BTCUSD",1754926686826,0.20060103,120480.0,120470.0,0.04955379]
["bitfinex","BTCUSD",1754926686990,0.2184417,120480.0,120470.0,0.025]
["bitfinex","BTCUSD",1754926687204,0.30092613,120480.0,120470.0,0.025]
["bitfinex","BTCUSD",1754926687852,0.24081266,120480.0,120470.0,0.008]
["bitfinex","BTCUSD",1754926688058,0.73510678,120480.0,120470.0,0.008]
["bitfinex","BTCUSD",1754926688284,0.80652701,120480.0,120470.0,0.008]
["bitfinex","BTCUSD",1754926688494,0.78415605,120480.0,120470.0,0.008]
["bitfinex","BTCUSD",1754926688706,0.92239605,120480.0,120470.0,0.008]
["bitfinex","BTCUSD",1754926688931,0.86664048,120480.0,120470.0,0.008]
["bitfinex","BTCUSD",1754926689141,0.59326961,120480.0,120470.0,0.008]
["bitfinex","BTCUSD",1754926689351,0.51078518,120480.0,120470.0,0.008]
["bitfinex","BTCUSD",1754926689562,0.51565518,120480.0,120470.0,0.008]
["bitfinex","BTCUSD",1754926690248,0.54058218,120480.0,120470.0,0.008]
["bitfinex","BTCUSD",1754926690478,0.56296376,120480.0,120470.0,0.008]
["bitfinex","BTCUSD",1754926690701,0.52145376,120480.0,120470.0,0.008]
["bitfinex","BTCUSD",1754926690914,0.60393819,120480.0,120470.0,0.008]
["bitfinex","BTCUSD",1754926691972,0.46573819,120480.0,120470.0,0.008]
["bitfinex","BTCUSD",1754926692192,0.92884162,120480.0,120470.0,0.008]
["bitfinex","BTCUSD",1754926692612,1.066671,120480.0,120470.0,0.008]
["bitfinex","BTCUSD",1754926692816,0.166044,120450.0,120440.0,0.08259797]
["bitfinex","BTCUSD",1754926693040,0.31302586,120450.0,120440.0,0.08259797]
["bitfinex","BTCUSD",1754926693239,0.47192653,120450.0,120440.0,0.08259797]
["bitfinex","BTCUSD",1754926693674,0.33392653,120450.0,120440.0,0.08259797]
["bitfinex","BTCUSD",1754926693894,0.47288653,120450.0,120440.0,0.08259797]
["bitfinex","BTCUSD",1754926694142,0.49781753,120450.0,120440.0,0.08259797]
["bitfinex","BTCUSD",1754926694344,0.35985753,120450.0,120440.0,0.08459797]
["bitfinex","BTCUSD",1754926694544,0.49773753,120450.0,120440.0,0.08459797]
["bitfinex","BTCUSD",1754926694965,0.32664889,120450.0,120440.0,0.08459797]
["bitfinex","BTCUSD",1754926695400,0.21721179,120450.0,120440.0,0.11159659]
["bitfinex","BTCUSD",1754926695619,0.19029079,120450.0,120440.0,0.11462659]
["bitfinex","BTCUSD",1754926695839,0.18759186,120450.0,120440.0,0.08459797]
["bitfinex","BTCUSD",1754926696046,0.23504502,120450.0,120440.0,0.08459797]
["bitfinex","BTCUSD",1754926697093,0.37280502,120450.0,120440.0,0.08459797]
["bitfinex","BTCUSD",1754926697350,0.36501675,120450.0,120440.0,0.08459797]
["bitfinex","BTCUSD",1754926698322,0.36497675,120450.0,120440.0,0.08459797]
["bitfinex","BTCUSD",1754926698522,0.3494402,120450.0,120440.0,0.08459797]
["bitfinex","BTCUSD",1754926698959,0.36496916,120450.0,120440.0,0.019]
["bitfinex","BTCUSD",1754926699309,0.2117202,120450.0,120440.0,0.019]
["bitfinex","BTCUSD",1754926699514,0.3463202,120450.0,120440.0,0.019]
["bitfinex","BTCUSD",1754926699717,0.167044,120450.0,120440.0,0.18717778]
["bitfinex","BTCUSD",1754926699992,0.167044,120450.0,120440.0,0.19017778]
["bitfinex","BTCUSD",1754926700830,0.001,120450.0,120440.0,0.28073437]
["bitfinex","BTCUSD",1754926701479,0.001,120450.0,120440.0,0.69230524]
["bitfinex","BTCUSD",1754926701679,0.001,120450.0,120440.0,0.82974524]
["bitfinex","BTCUSD",1754926702139,0.001,120450.0,120440.0,0.69230524]
["bitfinex","BTCUSD",1754926702344,0.001,120450.0,120440.0,0.82974524]
["bitfinex","BTCUSD",1754926702972,0.001,120450.0,120440.0,0.2151364]
["bitfinex","BTCUSD",1754926704043,0.001,120450.0,120440.0,0.3524564]
["bitfinex","BTCUSD",1754926704256,0.001,120450.0,120440.0,0.3523764]
["bitfinex","BTCUSD",1754926704886,0.001,120450.0,120440.0,0.88663052]
["bitfinex","BTCUSD",1754926705103,0.001,120450.0,120440.0,0.81502849]
["bitfinex","BTCUSD",1754926705372,0.001,120450.0,120440.0,0.95218849]
["bitfinex","BTCUSD",1754926705803,0.001,120450.0,120440.0,0.54061762]
["bitfinex","BTCUSD",1754926706015,0.001,120450.0,120440.0,0.47501965]
["bitfinex","BTCUSD",1754926706436,0.001,120450.0,120440.0,0.88659052]
["bitfinex","BTCUSD",1754926708122,0.001,120450.0,120440.0,0.74943052]
["bitfinex","BTCUSD",1754926708329,0.001,120450.0,120440.0,0.88655052]
["bitfinex","BTCUSD",1754926708983,0.001,120450.0,120440.0,0.74943052]
["bitfinex","BTCUSD",1754926709215,0.001,120450.0,120440.0,0.88787052]
["bitfinex","BTCUSD",1754926709650,0.001,120450.0,120440.0,0.88823052]
["bitfinex","BTCUSD",1754926710312,0.001,120450.0,120440.0,0.33785965]
["bitfinex","BTCUSD",1754926710530,0.001,120450.0,120440.0,0.88823052]
["bitfinex","BTCUSD",1754926710750,0.001,120450.0,120440.0,0.88851052]
["bitfinex","BTCUSD",1754926712014,0.001,120450.0,120440.0,0.47693965]
["bitfinex","BTCUSD",1754926712223,0.001,120450.0,120440.0,0.88851052]
["bitfinex","BTCUSD",1754926712561,0.001,120450.0,120440.0,0.33785965]
["bitfinex","BTCUSD",1754926712765,0.001,120450.0,120440.0,0.88843052]
["bitfinex","BTCUSD",1754926713258,0.001,120450.0,120440.0,0.74943052]
["bitfinex","BTCUSD",1754926713442,0.001,120450.0,120440.0,0.76687954]
["bitfinex","BTCUSD",1754926713827,0.001,120450.0,120440.0,0.90579954]
["bitfinex","BTCUSD",1754926714866,0.001,120450.0,120440.0,0.49422867]
["bitfinex","BTCUSD",1754926715068,0.001,120450.0,120440.0,0.90579954]
["bitfinex","BTCUSD",1754926715268,0.001,120450.0,120440.0,0.74943052]
["bitfinex","BTCUSD",1754926715493,0.001,120450.0,120440.0,0.47689965]
["bitfinex","BTCUSD",1754926715782,0.001,120450.0,120440.0,0.88847052]
["bitfinex","BTCUSD",1754926715981,0.001,120450.0,120440.0,0.33785965]
["bitfinex","BTCUSD",1754926716203,0.001,120450.0,120440.0,0.74943052]
["bitfinex","BTCUSD",1754926716411,0.001,120450.0,120440.0,0.33785965]
["bitfinex","BTCUSD",1754926716567,0.001,120450.0,120440.0,0.88843052]
["bitfinex","BTCUSD",1754926716781,0.001,120450.0,120440.0,0.74943052]
["bitfinex","BTCUSD",1754926716982,0.001,120450.0,120440.0,0.88843052]
["bitfinex","BTCUSD",1754926718603,0.001,120450.0,120440.0,0.88839052]
["bitfinex","BTCUSD",1754926719229,0.001,120450.0,120440.0,0.88823052]
["bitfinex","BTCUSD",1754926719428,0.17440179,120480.0,120470.0,0.16601643]
["bitfinex","BTCUSD",1754926719631,0.21375301,120480.0,120470.0,0.18301643]
["bitfinex","BTCUSD",1754926720046,0.21375301,120480.0,120470.0,0.017]
["bitfinex","BTCUSD",1754926720811,0.21375301,120480.0,120470.0,0.018]
["bitfinex","BTCUSD",1754926721917,0.21375301,120480.0,120470.0,0.021]
["bitfinex","BTCUSD",1754926722775,0.23867601,120480.0,120470.0,0.021]
["bitfinex","BTCUSD",1754926722979,0.23867601,120480.0,120470.0,0.18701643]
["bitfinex","BTCUSD",1754926723202,0.21375301,120480.0,120470.0,0.18701643]
["bitfinex","BTCUSD",1754926723760,0.23867601,120480.0,120470.0,0.18701643]
["bitfinex","BTCUSD",1754926724437,0.23563601,120480.0,120470.0,0.18701643]
["bitfinex","BTCUSD",1754926724665,0.21071301,120480.0,120470.0,0.18701643]
["bitfinex","BTCUSD",1754926724879,0.23867501,120480.0,120470.0,0.18701643]
["bitfinex","BTCUSD",1754926725092,0.23867501,120480.0,120470.0,0.021]
["bitfinex","BTCUSD",1754926725543,0.23867501,120480.0,120470.0,0.02]
["bitfinex","BTCUSD",1754926725748,0.23867501,120480.0,120470.0,0.019]
["bitfinex","BTCUSD",1754926726249,0.23867501,120480.0,120470.0,0.022]
["bitfinex","BTCUSD",1754926727848,0.37707501,120480.0,120470.0,0.022]
["bitfinex","BTCUSD",1754926728509,0.36959501,120480.0,120470.0,0.022]
["bitfinex","BTCUSD",1754926728937,0.19383379,120480.0,120470.0,0.022]
["bitfinex","BTCUSD",1754926729142,0.33211379,120480.0,120470.0,0.022]
["bitfinex","BTCUSD",1754926730092,0.41475704,120480.0,120470.0,0.022]
["bitfinex","BTCUSD",1754926730729,0.27655704,120480.0,120470.0,0.022]
["bitfinex","BTCUSD",1754926730936,0.41475704,120480.0,120470.0,0.022]
["bitfinex","BTCUSD",1754926731559,0.49724147,120480.0,120470.0,0.022]
["bitfinex","BTCUSD",1754926734469,0.41475704,120480.0,120470.0,0.022]
["bitfinex","BTCUSD",1754926736581,0.16601643,120470.0,120460.0,0.017]
["bitfinex","BTCUSD",1754926736830,0.16607157,120430.0,120420.0,0.09055659]
["bitfinex","BTCUSD",1754926737067,0.33904451,120430.0,120420.0,0.09055659]
["bitfinex","BTCUSD",1754926737298,0.33904451,120430.0,120420.0,0.04195862]
["bitfinex","BTCUSD",1754926737533,0.36397751,120430.0,120420.0,0.04195862]
["bitfinex","BTCUSD",1754926737771,0.33100457,120430.0,120420.0,0.10971659]
["bitfinex","BTCUSD",1754926738013,0.32892457,120430.0,120420.0,0.11295659]
["bitfinex","BTCUSD",1754926738275,0.32892457,120430.0,120420.0,0.113445]
["bitfinex","BTCUSD",1754926738276,0.32888457,120430.0,120420.0,0.113445]
["bitfinex","BTCUSD",1754926738502,0.32884457,120430.0,120420.0,0.69111629]
["bitfinex","BTCUSD",1754926738732,0.19100457,120430.0,120420.0,0.52503093]
["bitfinex","BTCUSD",1754926738972,0.19100457,120430.0,120420.0,0.113445]
["bitfinex","BTCUSD",1754926739198,0.19100457,120430.0,120420.0,0.27953036]
["bitfinex","BTCUSD",1754926740133,0.19100457,120430.0,120420.0,0.113445]
["bitfinex","BTCUSD",1754926740262,0.19983779,120430.0,120420.0,0.113445]
["bitfinex","BTCUSD",1754926740471,0.19983779,120430.0,120420.0,0.27953036]
["bitfinex","BTCUSD",1754926740706,0.19100457,120430.0,120420.0,0.27953036]
["bitfinex","BTCUSD",1754926741129,0.19100457,120430.0,120420.0,0.113445]
["bitfinex","BTCUSD",1754926741806,0.19100457,120430.0,120420.0,0.04784703]
["bitfinex","BTCUSD",1754926744882,0.19100457,120430.0,120420.0,0.21393239]
["bitfinex","BTCUSD",1754926745128,0.19586457,120430.0,120420.0,0.21393239]
["bitfinex","BTCUSD",1754926745819,0.029793,120430.0,120420.0,0.62551832]
["bitfinex","BTCUSD",1754926746047,0.00486,120430.0,120420.0,0.62551832]
["bitfinex","BTCUSD",1754926746730,0.17093157,120430.0,120420.0,0.62551832]
["bitfinex","BTCUSD",1754926746970,0.17093157,120430.0,120420.0,0.21393239]
["bitfinex","BTCUSD",1754926747206,0.17093157,120430.0,120420.0,0.21493239]
["bitfinex","BTCUSD",1754926747458,0.00486,120430.0,120420.0,0.21493239]
["bitfinex","BTCUSD",1754926748404,0.17093157,120430.0,120420.0,0.21493239]
["bitfinex","BTCUSD",1754926748880,0.00486,120430.0,120420.0,0.21493239]
["bitfinex","BTCUSD",1754926750053,0.1421,120430.0,120420.0,0.21493239]
["bitfinex","BTCUSD",1754926750285,0.17291578,120430.0,120420.0,0.21493239]
["bitfinex","BTCUSD",1754926750526,0.03567578,120430.0,120420.0,0.76575832]
["bitfinex","BTCUSD",1754926750769,0.00486,120430.0,120420.0,0.76567832]
["bitfinex","BTCUSD",1754926752334,0.00486,120430.0,120420.0,0.62851832]
["bitfinex","BTCUSD",1754926752565,0.00486,120430.0,120420.0,0.35409239]
["bitfinex","BTCUSD",1754926753044,0.00486,120430.0,120420.0,0.35405239]
["bitfinex","BTCUSD",1754926753279,0.00486,120430.0,120420.0,0.21693239]
["bitfinex","BTCUSD",1754926753511,0.00486,120430.0,120420.0,0.76551832]
["bitfinex","BTCUSD",1754926753988,0.00486,120430.0,120420.0,0.88824157]
["bitfinex","BTCUSD",1754926754220,0.00486,120430.0,120420.0,0.84824157]
["bitfinex","BTCUSD",1754926755442,0.00486,120430.0,120420.0,0.71124157]
["bitfinex","BTCUSD",1754926755929,0.00486,120430.0,120420.0,0.84828157]
["bitfinex","BTCUSD",1754926756967,0.00486,120430.0,120420.0,0.71124157]
["bitfinex","BTCUSD",1754926757206,0.00486,120430.0,120420.0,0.75124157]
["bitfinex","BTCUSD",1754926757469,0.00486,120430.0,120420.0,0.88832157]
["bitfinex","BTCUSD",1754926757921,0.00486,120430.0,120420.0,0.88828157]
["bitfinex","BTCUSD",1754926758153,0.00486,120430.0,120420.0,0.92474157]
["bitfinex","BTCUSD",1754926758604,0.00486,120430.0,120420.0,0.92470157]
["bitfinex","BTCUSD",1754926758880,0.00486,120430.0,120420.0,0.78770157]
["bitfinex","BTCUSD",1754926759118,0.00486,120430.0,120420.0,0.92470157]
["bitfinex","BTCUSD",1754926759579,0.00486,120430.0,120420.0,0.92466157]
["bitfinex","BTCUSD",1754926760047,0.00486,120430.0,120420.0,0.92266157]
["bitfinex","BTCUSD",1754926760316,0.00886,120430.0,120420.0,0.93241543]
["bitfinex","BTCUSD",1754926761036,0.00886,120430.0,120420.0,0.51107564]
["bitfinex","BTCUSD",1754926761283,0.00886,120430.0,120420.0,0.93241543]
["bitfinex","BTCUSD",1754926761527,0.00886,120430.0,120420.0,0.93141543]
["bitfinex","BTCUSD",1754926761771,0.00786,120430.0,120420.0,0.79445543]
["bitfinex","BTCUSD",1754926762026,0.01086,120430.0,120420.0,0.89479543]
["bitfinex","BTCUSD",1754926762501,0.01086,120430.0,120420.0,0.47345564]
["bitfinex","BTCUSD",1754926762736,0.01086,120430.0,120420.0,0.89479543]
["bitfinex","BTCUSD",1754926763965,0.01086,120430.0,120420.0,0.86983681]
["bitfinex","BTCUSD",1754926764216,0.01086,120430.0,120420.0,0.89479543]
["bitfinex","BTCUSD",1754926764471,0.01086,120430.0,120420.0,0.33665564]
["bitfinex","BTCUSD",1754926764717,0.01086,120430.0,120420.0,0.89455543]
["bitfinex","BTCUSD",1754926764718,0.00186,120430.0,120420.0,0.89455543]
["bitfinex","BTCUSD",1754926765202,0.00186,120430.0,120420.0,0.89447543]
["bitfinex","BTCUSD",1754926766652,0.17435209,120450.0,120440.0,0.16605778]
["bitfinex","BTCUSD",1754926766880,0.17633209,120450.0,120440.0,0.74083757]
["bitfinex","BTCUSD",1754926767106,0.17633209,120450.0,120440.0,0.017]
["bitfinex","BTCUSD",1754926767339,0.17945209,120450.0,120440.0,0.15336]
["bitfinex","BTCUSD",1754926767568,0.17945209,120450.0,120440.0,0.017]
["bitfinex","BTCUSD",1754926768267,0.17945209,120450.0,120440.0,0.019]
["bitfinex","BTCUSD",1754926768500,0.17945209,120450.0,120440.0,0.04395862]
["bitfinex","BTCUSD",1754926769405,0.17945209,120450.0,120440.0,0.021]
["bitfinex","BTCUSD",1754926769621,0.63534017,120450.0,120440.0,0.004]
["bitfinex","BTCUSD",1754926770056,0.71806342,120450.0,120440.0,0.021]
["bitfinex","BTCUSD",1754926770282,0.85454342,120450.0,120440.0,0.021]
["bitfinex","BTCUSD",1754926770531,0.43320363,120450.0,120440.0,0.021]
["bitfinex","BTCUSD",1754926770765,0.43320363,120450.0,120440.0,0.004]
["bitfinex","BTCUSD",1754926770962,0.43320363,120450.0,120440.0,0.019]
["bitfinex","BTCUSD",1754926771200,0.29672363,120450.0,120440.0,0.002]
["bitfinex","BTCUSD",1754926771437,0.43320363,120450.0,120440.0,0.02]
["bitfinex","BTCUSD",1754926771675,0.43308363,120450.0,120440.0,0.003]
["bitfinex","BTCUSD",1754926771907,0.71806342,120450.0,120440.0,0.001]
["bitfinex","BTCUSD",1754926772140,0.86993162,120450.0,120440.0,0.002]
["bitfinex","BTCUSD",1754926772825,0.83538333,120450.0,120440.0,0.002]
["bitfinex","BTCUSD",1754926773528,0.83526333,120450.0,120440.0,0.002]
["bitfinex","BTCUSD",1754926773984,0.74803548,120450.0,120440.0,0.002]
["bitfinex","BTCUSD",1754926774273,0.78689548,120450.0,120440.0,0.002]
["bitfinex","BTCUSD",1754926774516,0.17437514,120430.0,120400.0,0.017]
["bitfinex","BTCUSD",1754926774774,0.16612675,120390.0,120380.0,0.09955659]
["bitfinex","BTCUSD",1754926775033,0.72366654,120390.0,120380.0,0.09159797]
["bitfinex","BTCUSD",1754926775260,0.83790259,120390.0,120380.0,0.09159797]
["bitfinex","BTCUSD",1754926775542,0.72632559,120390.0,120380.0,0.10075777]
["bitfinex","BTCUSD",1754926775766,0.29147673,120390.0,120380.0,0.10075777]
["bitfinex","BTCUSD",1754926775986,0.28657275,120390.0,120380.0,0.10075777]
["bitfinex","BTCUSD",1754926776202,0.28662151,120390.0,120380.0,0.10075777]
["bitfinex","BTCUSD",1754926776428,0.30512916,120390.0,120380.0,0.08375777]
["bitfinex","BTCUSD",1754926776701,0.30512916,120390.0,120380.0,0.10075777]
["bitfinex","BTCUSD",1754926776950,0.29447941,120390.0,120380.0,0.10075777]
["bitfinex","BTCUSD",1754926777171,0.30490458,120390.0,120380.0,0.10175777]
["bitfinex","BTCUSD",1754926777385,0.30490458,120390.0,120380.0,0.10075777]
["bitfinex","BTCUSD",1754926778034,0.30490458,120390.0,120380.0,0.026]
["bitfinex","BTCUSD",1754926778254,0.44250458,120390.0,120380.0,0.026]
["bitfinex","BTCUSD",1754926778681,0.30590458,120390.0,120380.0,0.026]
["bitfinex","BTCUSD",1754926778900,0.44250458,120390.0,120380.0,0.026]
["bitfinex","BTCUSD",1754926779121,0.44150458,120390.0,120380.0,0.026]
["bitfinex","BTCUSD",1754926779347,0.30690458,120390.0,120380.0,0.009]
["bitfinex","BTCUSD",1754926779559,0.44044458,120390.0,120380.0,0.026]
["bitfinex","BTCUSD",1754926779767,0.29349941,120390.0,120380.0,0.026]
["bitfinex","BTCUSD",1754926779978,0.42997941,120390.0,120380.0,0.026]
["bitfinex","BTCUSD",1754926780185,0.43097941,120390.0,120380.0,0.026]
["bitfinex","BTCUSD",1754926780398,0.44156175,120390.0,120380.0,0.026]
["bitfinex","BTCUSD",1754926780610,0.30516175,120390.0,120380.0,0.026]
["bitfinex","BTCUSD",1754926781044,0.44164175,120390.0,120380.0,0.026]
["bitfinex","BTCUSD",1754926781261,0.71714935,120390.0,120380.0,0.009]
["bitfinex","BTCUSD",1754926781481,0.44160175,120390.0,120380.0,0.009]
["bitfinex","BTCUSD",1754926782094,0.30516175,120390.0,120380.0,0.009]
["bitfinex","BTCUSD",1754926782490,0.43085941,120390.0,120380.0,0.009]
["bitfinex","BTCUSD",1754926782714,0.43085941,120390.0,120380.0,0.01405]
["bitfinex","BTCUSD",1754926782715,0.32307369,120390.0,120380.0,0.01405]
["bitfinex","BTCUSD",1754926782943,0.46141369,120390.0,120380.0,0.01405]
["bitfinex","BTCUSD",1754926783177,0.32505369,120390.0,120380.0,0.011]
["bitfinex","BTCUSD",1754926783388,0.2942757,120390.0,120380.0,0.009]
["bitfinex","BTCUSD",1754926783740,0.4305557,120390.0,120380.0,0.009]
["bitfinex","BTCUSD",1754926783943,0.2942757,120390.0,120380.0,0.009]
["bitfinex","BTCUSD",1754926784575,0.4305157,120390.0,120380.0,0.009]
["bitfinex","BTCUSD",1754926784978,0.2942757,120390.0,120380.0,0.011]
["bitfinex","BTCUSD",1754926785199,0.18462945,120390.0,120380.0,0.03105]
["bitfinex","BTCUSD",1754926785405,0.18462945,120390.0,120380.0,0.53359419]
["bitfinex","BTCUSD",1754926785611,0.16917551,120390.0,120380.0,0.12160659]
["bitfinex","BTCUSD",1754926785841,0.16917551,120390.0,120380.0,0.28774714]
["bitfinex","BTCUSD",1754926786255,0.16717551,120390.0,120380.0,0.28774714]
["bitfinex","BTCUSD",1754926787086,0.15617551,120390.0,120380.0,0.28774714]
["bitfinex","BTCUSD",1754926787293,0.15617551,120390.0,120380.0,0.71031267]
["bitfinex","BTCUSD",1754926787294,4.876e-05,120390.0,120380.0,0.71031267]
["bitfinex","BTCUSD",1754926787501,4.876e-05,120390.0,120380.0,0.43452507]
["bitfinex","BTCUSD",1754926787730,0.16717551,120390.0,120380.0,0.28774714]
["bitfinex","BTCUSD",1754926787927,0.16717551,120390.0,120380.0,0.03105]
["bitfinex","BTCUSD",1754926788141,0.16817551,120390.0,120380.0,0.05700862]
["bitfinex","BTCUSD",1754926788342,0.30433551,120390.0,120380.0,0.05600862]
["bitfinex","BTCUSD",1754926788555,0.29433551,120390.0,120380.0,0.05600862]
["bitfinex","BTCUSD",1754926788761,0.29433551,120390.0,120380.0,0.05800862]
["bitfinex","BTCUSD",1754926789855,0.29433551,120390.0,120380.0,0.22414917]
["bitfinex","BTCUSD",1754926790122,0.16611335,120400.0,120390.0,0.18312675]
["bitfinex","BTCUSD",1754926790342,0.31771504,120400.0,120390.0,0.18327311]
["bitfinex","BTCUSD",1754926790546,0.31971504,120400.0,120390.0,0.18826311]
["bitfinex","BTCUSD",1754926790727,0.18355504,120400.0,120390.0,0.18524311]
["bitfinex","BTCUSD",1754926790954,0.01544209,120400.0,120390.0,0.21322173]
["bitfinex","BTCUSD",1754926791379,0.01544209,120400.0,120390.0,0.62520933]
["bitfinex","BTCUSD",1754926791594,0.13604,120410.0,120400.0,0.16611295]
["bitfinex","BTCUSD",1754926791809,0.21876325,120410.0,120400.0,0.16808295]
["bitfinex","BTCUSD",1754926792034,0.20986871,120420.0,120410.0,0.017]
["bitfinex","BTCUSD",1754926792243,0.31003833,120420.0,120410.0,0.017]
["bitfinex","BTCUSD",1754926792452,0.44603833,120420.0,120410.0,0.18309916]
["bitfinex","BTCUSD",1754926792659,0.44599833,120420.0,120410.0,0.18309916]
["bitfinex","BTCUSD",1754926793079,0.44595833,120420.0,120410.0,0.18309916]
["bitfinex","BTCUSD",1754926793325,0.2995381,120420.0,120410.0,0.18309916]
["bitfinex","BTCUSD",1754926793541,0.18153173,120420.0,120410.0,0.21304778]
["bitfinex","BTCUSD",1754926793752,0.31741173,120420.0,120410.0,0.21304778]
["bitfinex","BTCUSD",1754926793961,0.15132637,120420.0,120410.0,0.21304778]
["bitfinex","BTCUSD",1754926794178,0.18353173,120420.0,120410.0,0.04195862]
["bitfinex","BTCUSD",1754926794386,0.31941173,120420.0,120410.0,0.04292862]
["bitfinex","BTCUSD",1754926794589,0.31941173,120420.0,120410.0,0.04594862]
["bitfinex","BTCUSD",1754926794820,0.32041173,120420.0,120410.0,0.04594862]
["bitfinex","BTCUSD",1754926795032,0.32141173,120420.0,120410.0,0.04594862]
["bitfinex","BTCUSD",1754926796064,0.32141173,120420.0,120410.0,0.21204778]
["bitfinex","BTCUSD",1754926796270,0.31941173,120420.0,120410.0,0.21204778]
["bitfinex","BTCUSD",1754926796482,0.31941173,120420.0,120410.0,0.04594862]
["bitfinex","BTCUSD",1754926796834,0.31941173,120420.0,120410.0,0.21204778]
["bitfinex","BTCUSD",1754926797036,0.18353173,120420.0,120410.0,0.21204778]
["bitfinex","BTCUSD",1754926797289,0.31913173,120420.0,120410.0,0.21204778]
["bitfinex","BTCUSD",1754926797492,0.31916001,120420.0,120410.0,0.21204778]
["bitfinex","BTCUSD",1754926797718,0.30368536,120420.0,120410.0,0.21204778]
["bitfinex","BTCUSD",1754926797915,0.30268536,120420.0,120410.0,0.21204778]
["bitfinex","BTCUSD",1754926798116,0.16608536,120420.0,120410.0,0.21204778]
["bitfinex","BTCUSD",1754926798294,0.30376536,120420.0,120410.0,0.21204778]
["bitfinex","BTCUSD",1754926798510,0.16708536,120420.0,120410.0,0.21204778]
["bitfinex","BTCUSD",1754926798863,0.30168536,120420.0,120410.0,0.21204778]
["bitfinex","BTCUSD",1754926799009,0.30164536,120420.0,120410.0,0.21204778]
["bitfinex","BTCUSD",1754926799190,0.16708536,120420.0,120410.0,0.21204778]
["bitfinex","BTCUSD",1754926799392,0.30260536,120420.0,120410.0,0.04594862]
["bitfinex","BTCUSD",1754926799626,0.16708536,120420.0,120410.0,0.21204778]
["bitfinex","BTCUSD",1754926799833,0.30260536,120420.0,120410.0,0.21204778]
["bitfinex","BTCUSD",1754926800209,0.16708536,120420.0,120410.0,0.21204778]
["bitfinex","BTCUSD",1754926800482,0.30252536,120420.0,120410.0,0.22234123]
["bitfinex","BTCUSD",1754926800716,0.16608536,120420.0,120410.0,0.04694862]
["bitfinex","BTCUSD",1754926800936,0.16620536,120420.0,120410.0,0.21304778]
["bitfinex","BTCUSD",1754926801136,0.30160536,120420.0,120410.0,0.04392862]
["bitfinex","BTCUSD",1754926801464,0.31710387,120420.0,120410.0,0.04392862]
["bitfinex","BTCUSD",1754926801673,0.30160536,120420.0,120410.0,0.04392862]
["bitfinex","BTCUSD",1754926801915,0.30160536,120420.0,120410.0,0.21002778]
["bitfinex","BTCUSD",1754926802121,0.16620536,120420.0,120410.0,0.21002778]
["bitfinex","BTCUSD",1754926802330,0.3170668,120420.0,120410.0,0.21002778]
["bitfinex","BTCUSD",1754926802567,0.3170668,120420.0,120410.0,0.04392862]
["bitfinex","BTCUSD",1754926803109,0.3169868,120420.0,120410.0,0.21002778]
["bitfinex","BTCUSD",1754926804103,0.3169868,120420.0,120410.0,0.04392862]
["bitfinex","BTCUSD",1754926805394,0.1817068,120420.0,120410.0,0.04392862]
["bitfinex","BTCUSD",1754926805613,0.44074174,120420.0,120410.0,0.001]
["bitfinex","BTCUSD",1754926805827,0.71752934,120420.0,120410.0,0.001]
["bitfinex","BTCUSD",1754926806246,0.85272934,120420.0,120410.0,0.001]
["bitfinex","BTCUSD",1754926806454,0.9016125,120420.0,120410.0,0.001]
["bitfinex","BTCUSD",1754926806672,0.78879538,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1754926806898,0.92399538,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1754926807103,0.92399538,120420.0,120390.0,0.01714636]
["bitfinex","BTCUSD",1754926807104,0.16611295,120400.0,120390.0,0.01714636]
["bitfinex","BTCUSD",1754926807333,0.40153764,120400.0,120390.0,0.01714636]
["bitfinex","BTCUSD",1754926807544,0.40454764,120400.0,120390.0,0.01714636]
["bitfinex","BTCUSD",1754926807979,0.26633764,120400.0,120390.0,0.01714636]
["bitfinex","BTCUSD",1754926808183,0.26633764,120400.0,120390.0,0.01911636]
["bitfinex","BTCUSD",1754926808381,0.29029564,120400.0,120390.0,0.01911636]
["bitfinex","BTCUSD",1754926808641,0.42549564,120400.0,120390.0,0.01714636]
["bitfinex","BTCUSD",1754926809052,0.29029564,120400.0,120390.0,0.01714636]
["bitfinex","BTCUSD",1754926809264,0.48235095,120400.0,120390.0,0.01714636]
["bitfinex","BTCUSD",1754926810332,0.48235095,120400.0,120390.0,0.00014636]
["bitfinex","BTCUSD",1754926810548,0.48235095,120400.0,120390.0,0.01714636]
["bitfinex","BTCUSD",1754926810957,0.43640925,120400.0,120390.0,0.01714636]
["bitfinex","BTCUSD",1754926811592,0.43640925,120400.0,120390.0,0.00014636]
["bitfinex","BTCUSD",1754926811786,0.43640925,120400.0,120390.0,0.01714636]
["bitfinex","BTCUSD",1754926812057,0.42449564,120400.0,120390.0,0.02213636]
["bitfinex","BTCUSD",1754926813236,0.42449564,120400.0,120390.0,0.01714636]
["bitfinex","BTCUSD",1754926813237,0.42649564,120400.0,120390.0,0.01714636]
["bitfinex","BTCUSD",1754926813448,0.44660626,120400.0,120390.0,0.01911636]
["bitfinex","BTCUSD",1754926813876,0.42649564,120400.0,120390.0,0.01911636]
["bitfinex","BTCUSD",1754926814295,0.42449564,120400.0,120390.0,0.02213636]
["bitfinex","BTCUSD",1754926814515,0.42449564,120400.0,120390.0,0.18826311]
["bitfinex","BTCUSD",1754926814725,0.20657239,120400.0,120390.0,0.18826311]
["bitfinex","BTCUSD",1754926814972,0.31781439,120400.0,120390.0,0.18826311]
["bitfinex","BTCUSD",1754926815830,0.23451776,120400.0,120390.0,0.02213636]
["bitfinex","BTCUSD",1754926816044,0.18261439,120400.0,120390.0,0.18826311]
["bitfinex","BTCUSD",1754926816279,0.31781439,120400.0,120390.0,0.18826311]
["bitfinex","BTCUSD",1754926817548,0.31781439,120400.0,120390.0,0.02213636]
["bitfinex","BTCUSD",1754926817752,0.18261439,120400.0,120390.0,0.02213636]
["bitfinex","BTCUSD",1754926817964,0.31781439,120400.0,120390.0,0.18826311]
["bitfinex","BTCUSD",1754926818244,0.01650144,120400.0,120390.0,0.62420933]
["bitfinex","BTCUSD",1754926818476,0.31781439,120400.0,120390.0,0.62420933]
["bitfinex","BTCUSD",1754926818696,0.18261439,120400.0,120390.0,0.21222173]
["bitfinex","BTCUSD",1754926818910,0.01650144,120400.0,120390.0,0.21222173]
["bitfinex","BTCUSD",1754926819127,0.15170144,120400.0,120390.0,0.21222173]
["bitfinex","BTCUSD",1754926819785,0.31781439,120400.0,120390.0,0.21222173]
["bitfinex","BTCUSD",1754926819980,0.1362,120400.0,120390.0,0.21222173]
["bitfinex","BTCUSD",1754926820195,0.01653405,120400.0,120390.0,0.21222173]
["bitfinex","BTCUSD",1754926820605,0.15173456,120400.0,120390.0,0.62420933]
["bitfinex","BTCUSD",1754926820784,0.1362,120400.0,120390.0,0.62420933]
["bitfinex","BTCUSD",1754926822385,0.001,120400.0,120390.0,0.62420933]
["bitfinex","BTCUSD",1754926822584,0.001,120400.0,120390.0,0.34742173]
["bitfinex","BTCUSD",1754926822795,0.16711295,120400.0,120390.0,0.21222173]
["bitfinex","BTCUSD",1754926823050,0.16918295,120400.0,120390.0,0.00014636]
["bitfinex","BTCUSD",1754926823245,0.31991806,120400.0,120390.0,0.04110498]
["bitfinex","BTCUSD",1754926823396,0.30438295,120400.0,120390.0,0.04110498]
["bitfinex","BTCUSD",1754926823766,0.16918295,120400.0,120390.0,0.20934173]
["bitfinex","BTCUSD",1754926823970,0.001,120400.0,120390.0,0.21237173]
["bitfinex","BTCUSD",1754926824085,0.1362,120400.0,120390.0,0.62435933]
["bitfinex","BTCUSD",1754926824291,0.30231295,120400.0,120390.0,0.62435933]
["bitfinex","BTCUSD",1754926824488,0.1362,120400.0,120390.0,0.21237173]
["bitfinex","BTCUSD",1754926824909,0.001,120400.0,120390.0,0.62435933]
["bitfinex","BTCUSD",1754926825133,0.1362,120400.0,120390.0,0.62435933]
["bitfinex","BTCUSD",1754926825337,0.1362,120400.0,120390.0,0.21237173]
["bitfinex","BTCUSD",1754926826830,0.1352,120400.0,120390.0,0.21237173]
["bitfinex","BTCUSD",1754926827253,0.1352,120400.0,120390.0,0.21337173]
["bitfinex","BTCUSD",1754926827462,0.16609932,120410.0,120400.0,0.16611295]
["bitfinex","BTCUSD",1754926827758,0.30129932,120410.0,120400.0,0.17125295]
["bitfinex","BTCUSD",1754926827978,0.19932762,120420.0,120400.0,0.21221157]
["bitfinex","BTCUSD",1754926828196,0.21486389,120420.0,120410.0,0.16609916]
["bitfinex","BTCUSD",1754926828413,0.30958962,120420.0,120410.0,0.02214]
["bitfinex","BTCUSD",1754926828619,0.31165962,120420.0,120410.0,0.18520916]
["bitfinex","BTCUSD",1754926828852,0.31165962,120420.0,120410.0,0.01911]
["bitfinex","BTCUSD",1754926829091,0.31165962,120420.0,120410.0,0.18520916]
["bitfinex","BTCUSD",1754926829930,0.19931114,120430.0,120420.0,0.017]
["bitfinex","BTCUSD",1754926830141,0.20138114,120430.0,120420.0,0.21218398]
["bitfinex","BTCUSD",1754926830357,0.30953514,120430.0,120420.0,0.21218398]
["bitfinex","BTCUSD",1754926830566,0.19100311,120440.0,120420.0,0.21218398]
["bitfinex","BTCUSD",1754926830772,0.27372636,120440.0,120430.0,0.017]
["bitfinex","BTCUSD",1754926830975,0.27580636,120440.0,120430.0,0.017]
["bitfinex","BTCUSD",1754926831414,0.46554432,120440.0,120430.0,0.017]
["bitfinex","BTCUSD",1754926831617,0.16607157,120430.0,120420.0,0.21007247]
["bitfinex","BTCUSD",1754926831820,0.30532157,120430.0,120420.0,0.21007247]
["bitfinex","BTCUSD",1754926832034,0.30440264,120430.0,120420.0,0.21218247]
["bitfinex","BTCUSD",1754926832245,0.30340264,120430.0,120420.0,0.21218247]
["bitfinex","BTCUSD",1754926832456,0.13733107,120430.0,120420.0,0.21218247]
["bitfinex","BTCUSD",1754926832680,0.13524107,120430.0,120420.0,0.21218247]
["bitfinex","BTCUSD",1754926833348,0.30131264,120430.0,120420.0,0.21218247]
["bitfinex","BTCUSD",1754926834220,0.30231264,120430.0,120420.0,0.21218247]
["bitfinex","BTCUSD",1754926834426,0.00208107,120430.0,120420.0,0.21218247]
["bitfinex","BTCUSD",1754926834645,0.13724107,120430.0,120420.0,0.21218247]
["bitfinex","BTCUSD",1754926835291,0.13624107,120430.0,120420.0,0.21218247]
["bitfinex","BTCUSD",1754926835536,0.00108107,120430.0,120420.0,0.21218247]
["bitfinex","BTCUSD",1754926835753,0.13524107,120430.0,120420.0,0.21218247]
["bitfinex","BTCUSD",1754926836171,0.30131264,120430.0,120420.0,0.63367529]
["bitfinex","BTCUSD",1754926836381,0.30131264,120430.0,120420.0,0.21218247]
["bitfinex","BTCUSD",1754926836587,0.35600201,120430.0,120420.0,0.21218247]
["bitfinex","BTCUSD",1754926836853,0.30131264,120430.0,120420.0,0.63367529]
["bitfinex","BTCUSD",1754926837311,0.30131264,120430.0,120420.0,0.21218247]
["bitfinex","BTCUSD",1754926837752,0.30338264,120430.0,120420.0,0.21218247]
["bitfinex","BTCUSD",1754926838395,8.107e-05,120430.0,120420.0,0.63367529]
["bitfinex","BTCUSD",1754926838593,0.13524107,120430.0,120420.0,0.63367529]
["bitfinex","BTCUSD",1754926839359,0.30131264,120430.0,120420.0,0.63367529]
["bitfinex","BTCUSD",1754926840018,0.13524107,120430.0,120420.0,0.21218247]
["bitfinex","BTCUSD",1754926840226,0.13524107,120430.0,120420.0,0.63367529]
["bitfinex","BTCUSD",1754926841224,8.107e-05,120430.0,120420.0,0.63367529]
["bitfinex","BTCUSD",1754926842637,8.107e-05,120430.0,120420.0,0.63467529]
["bitfinex","BTCUSD",1754926842821,8.107e-05,120430.0,120420.0,0.63667529]
["bitfinex","BTCUSD",1754926843735,8.107e-05,120430.0,120420.0,0.77179529]
["bitfinex","BTCUSD",1754926843914,8.107e-05,120430.0,120420.0,0.63667529]
["bitfinex","BTCUSD",1754926844055,8.107e-05,120430.0,120420.0,0.77179529]
["bitfinex","BTCUSD",1754926844680,8.107e-05,120430.0,120420.0,0.7969099]
["bitfinex","BTCUSD",1754926844883,8.107e-05,120430.0,120420.0,0.74451315]
["bitfinex","BTCUSD",1754926845088,8.107e-05,120430.0,120420.0,0.87963315]
["bitfinex","BTCUSD",1754926845870,8.107e-05,120430.0,120420.0,0.74451315]
["bitfinex","BTCUSD",1754926846061,8.107e-05,120430.0,120420.0,0.87963315]
["bitfinex","BTCUSD",1754926846278,8.107e-05,120430.0,120420.0,0.32302033]
["bitfinex","BTCUSD",1754926846476,0.16818264,120430.0,120420.0,0.02695862]
["bitfinex","BTCUSD",1754926846671,0.38224217,120430.0,120420.0,0.04395862]
["bitfinex","BTCUSD",1754926847251,0.37918217,120430.0,120420.0,0.04395862]
["bitfinex","BTCUSD",1754926848634,0.24406217,120430.0,120420.0,0.04395862]
["bitfinex","BTCUSD",1754926848830,0.30330264,120430.0,120420.0,0.04395862]
["bitfinex","BTCUSD",1754926849033,0.16818264,120430.0,120420.0,0.04395862]
["bitfinex","BTCUSD",1754926849234,0.30330264,120430.0,120420.0,0.04395862]
["bitfinex","BTCUSD",1754926849868,0.16818264,120430.0,120420.0,0.04395862]
["bitfinex","BTCUSD",1754926850228,0.30330264,120430.0,120420.0,0.04395862]
["bitfinex","BTCUSD",1754926851058,0.32499337,120430.0,120420.0,0.04395862]
["bitfinex","BTCUSD",1754926851271,0.61136619,120430.0,120420.0,0.003]
["bitfinex","BTCUSD",1754926851481,0.83916718,120430.0,120420.0,0.003]
["bitfinex","BTCUSD",1754926852132,0.85470003,120430.0,120420.0,0.003]
["bitfinex","BTCUSD",1754926852878,0.71958003,120430.0,120420.0,0.003]
["bitfinex","BTCUSD",1754926853098,0.85470003,120430.0,120420.0,0.003]
["bitfinex","BTCUSD",1754926853753,0.71958003,120430.0,120420.0,0.003]
["bitfinex","BTCUSD",1754926854003,0.43320721,120430.0,120420.0,0.003]
["bitfinex","BTCUSD",1754926854259,0.85470003,120430.0,120420.0,0.003]
["bitfinex","BTCUSD",1754926854503,0.43320721,120430.0,120420.0,0.003]
["bitfinex","BTCUSD",1754926854709,0.29808721,120430.0,120420.0,0.003]
["bitfinex","BTCUSD",1754926854928,0.41151648,120430.0,120420.0,0.003]
["bitfinex","BTCUSD",1754926855868,0.27639648,120430.0,120420.0,0.003]
["bitfinex","BTCUSD",1754926856083,0.41151648,120430.0,120420.0,0.003]
["bitfinex","BTCUSD",1754926856727,0.27639648,120430.0,120420.0,0.003]
["bitfinex","BTCUSD",1754926856966,0.82329695,120430.0,120420.0,0.003]
["bitfinex","BTCUSD",1754926857387,0.90582138,120430.0,120420.0,0.003]
["bitfinex","BTCUSD",1754926857600,0.92909579,120430.0,120420.0,0.003]
["bitfinex","BTCUSD",1754926857822,0.92909802,120430.0,120420.0,0.003]
["bitfinex","BTCUSD",1754926858274,0.79397802,120430.0,120420.0,0.003]
["bitfinex","BTCUSD",1754926858536,0.51731755,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1754926858762,0.16609916,120410.0,120400.0,0.017]
["bitfinex","BTCUSD",1754926858973,0.38597241,120410.0,120400.0,0.017]
["bitfinex","BTCUSD",1754926859183,0.30324916,120410.0,120400.0,0.10655659]
["bitfinex","BTCUSD",1754926859413,0.30324916,120410.0,120400.0,0.27266954]
["bitfinex","BTCUSD",1754926859847,0.30324916,120410.0,120400.0,0.10655659]
["bitfinex","BTCUSD",1754926860060,0.30324916,120410.0,120400.0,0.27266954]
["bitfinex","BTCUSD",1754926861040,0.30324916,120410.0,120400.0,0.27366954]
["bitfinex","BTCUSD",1754926861294,0.30324916,120410.0,120400.0,0.27466954]
["bitfinex","BTCUSD",1754926861775,0.30324916,120410.0,120400.0,0.10855659]
["bitfinex","BTCUSD",1754926863076,0.30324916,120410.0,120400.0,0.04295862]
["bitfinex","BTCUSD",1754926863299,0.29576916,120410.0,120400.0,0.20907157]
["bitfinex","BTCUSD",1754926863502,0.16064916,120410.0,120400.0,0.20907157]
["bitfinex","BTCUSD",1754926863720,0.13715,120410.0,120400.0,0.20907157]
["bitfinex","BTCUSD",1754926863932,0.00203,120410.0,120400.0,0.62085204]
["bitfinex","BTCUSD",1754926864136,0.13715,120410.0,120400.0,0.62085204]
["bitfinex","BTCUSD",1754926865293,0.00203,120410.0,120400.0,0.62085204]
["bitfinex","BTCUSD",1754926866102,0.00203,120410.0,120400.0,0.70357529]
["bitfinex","BTCUSD",1754926866306,0.00203,120410.0,120400.0,0.83865529]
["bitfinex","BTCUSD",1754926867299,0.00203,120410.0,120400.0,0.70357529]
["bitfinex","BTCUSD",1754926867565,0.00203,120410.0,120400.0,0.83865529]
["bitfinex","BTCUSD",1754926868939,0.17449621,120430.0,120420.0,0.16608536]
["bitfinex","BTCUSD",1754926869141,0.30957621,120430.0,120420.0,0.20704398]
["bitfinex","BTCUSD",1754926869779,0.30953621,120430.0,120420.0,0.20704398]
["bitfinex","BTCUSD",1754926870001,8.107e-05,120430.0,120420.0,0.20704398]
["bitfinex","BTCUSD",1754926870465,0.00108107,120430.0,120420.0,0.8366277]
["bitfinex","BTCUSD",1754926870694,0.00108107,120430.0,120420.0,0.28976723]
["bitfinex","BTCUSD",1754926870922,0.00108107,120430.0,120420.0,0.42484723]
["bitfinex","BTCUSD",1754926871179,8.107e-05,120430.0,120420.0,0.42484723]
["bitfinex","BTCUSD",1754926871403,0.00208107,120430.0,120420.0,0.51553489]
["bitfinex","BTCUSD",1754926871638,0.00208107,120430.0,120420.0,0.51653489]
["bitfinex","BTCUSD",1754926872087,8.107e-05,120430.0,120420.0,0.51653489]
["bitfinex","BTCUSD",1754926872533,8.107e-05,120430.0,120420.0,0.45093692]
["bitfinex","BTCUSD",1754926872762,8.107e-05,120430.0,120420.0,0.45193692]
["bitfinex","BTCUSD",1754926873508,8.107e-05,120430.0,120420.0,0.86371739]
["bitfinex","BTCUSD",1754926874182,8.107e-05,120430.0,120420.0,0.72863739]
["bitfinex","BTCUSD",1754926874629,8.107e-05,120430.0,120420.0,0.86367739]
["bitfinex","BTCUSD",1754926875095,8.107e-05,120430.0,120420.0,0.45189692]
["bitfinex","BTCUSD",1754926875976,8.107e-05,120430.0,120420.0,0.86367739]
["bitfinex","BTCUSD",1754926876213,8.107e-05,120430.0,120420.0,0.73828827]
["bitfinex","BTCUSD",1754926876444,8.107e-05,120430.0,120420.0,0.87332827]
["bitfinex","BTCUSD",1754926876684,8.107e-05,120430.0,120420.0,0.45189692]
["bitfinex","BTCUSD",1754926876905,8.107e-05,120430.0,120420.0,0.65556502]
["bitfinex","BTCUSD",1754926877839,8.107e-05,120430.0,120420.0,0.79267502]
["bitfinex","BTCUSD",1754926878084,8.107e-05,120430.0,120420.0,0.6368864]
["bitfinex","BTCUSD",1754926878312,0.16823264,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1754926878553,0.30323264,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1754926878983,0.30323264,120430.0,120420.0,0.20904398]
["bitfinex","BTCUSD",1754926879397,0.30323264,120430.0,120420.0,0.04295862]
["bitfinex","BTCUSD",1754926879600,0.30323264,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1754926879800,0.30624264,120430.0,120420.0,0.02595862]
["bitfinex","BTCUSD",1754926880005,0.30323264,120430.0,120420.0,0.04295862]
["bitfinex","BTCUSD",1754926880433,0.35046273,120430.0,120420.0,0.04295862]
["bitfinex","BTCUSD",1754926880635,0.21546273,120430.0,120420.0,0.02595862]
["bitfinex","BTCUSD",1754926880854,0.35046273,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1754926881339,0.77490408,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1754926881565,0.85762733,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1754926881787,0.72262733,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1754926882191,0.85762733,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1754926882599,0.72262733,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1754926882805,0.85762733,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1754926883203,0.72262733,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1754926883346,0.85762733,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1754926884089,0.87314496,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1754926884293,0.86356024,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1754926884531,0.88100926,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1754926884737,0.88682869,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1754926884909,0.88100926,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1754926885334,0.16611295,120400.0,120390.0,0.017]
["bitfinex","BTCUSD",1754926885535,0.16612675,120390.0,120380.0,0.10176659]
["bitfinex","BTCUSD",1754926885736,0.30112675,120390.0,120380.0,0.12083659]
["bitfinex","BTCUSD",1754926885941,0.30112675,120390.0,120380.0,0.10383659]
["bitfinex","BTCUSD",1754926886143,0.30112675,120390.0,120380.0,0.12083659]
["bitfinex","BTCUSD",1754926886459,0.30112675,120390.0,120380.0,0.10383659]
["bitfinex","BTCUSD",1754926886653,0.30212675,120390.0,120380.0,0.10383659]
["bitfinex","BTCUSD",1754926886861,0.30212675,120390.0,120380.0,0.12098295]
["bitfinex","BTCUSD",1754926887811,0.30212675,120390.0,120380.0,0.08002433]
["bitfinex","BTCUSD",1754926888021,0.30420675,120390.0,120380.0,0.12098295]
["bitfinex","BTCUSD",1754926888249,0.30212675,120390.0,120380.0,0.2871235]
["bitfinex","BTCUSD",1754926888460,0.30412675,120390.0,120380.0,0.2871235]
["bitfinex","BTCUSD",1754926888704,0.30412675,120390.0,120380.0,0.12098295]
["bitfinex","BTCUSD",1754926888907,0.30412675,120390.0,120380.0,0.2871235]
["bitfinex","BTCUSD",1754926889116,0.30412675,120390.0,120380.0,0.12098295]
["bitfinex","BTCUSD",1754926889331,0.30412675,120390.0,120380.0,0.2871235]
["bitfinex","BTCUSD",1754926889750,0.17120675,120390.0,120380.0,0.01442636]
["bitfinex","BTCUSD",1754926889959,0.30616675,120390.0,120380.0,0.05217498]
["bitfinex","BTCUSD",1754926890583,0.30408675,120390.0,120380.0,0.22152553]
["bitfinex","BTCUSD",1754926890998,0.13796,120390.0,120380.0,0.22152553]
["bitfinex","BTCUSD",1754926891620,0.30408675,120390.0,120380.0,0.22152553]
["bitfinex","BTCUSD",1754926892206,0.13796,120390.0,120380.0,0.22152553]
["bitfinex","BTCUSD",1754926892941,0.30408675,120390.0,120380.0,0.22152553]
["bitfinex","BTCUSD",1754926893457,0.003,120390.0,120380.0,0.22152553]
["bitfinex","BTCUSD",1754926893642,0.30616675,120390.0,120380.0,0.05217498]
["bitfinex","BTCUSD",1754926894266,0.17120675,120390.0,120380.0,0.05217498]
["bitfinex","BTCUSD",1754926894497,0.30616675,120390.0,120380.0,0.03310498]
["bitfinex","BTCUSD",1754926894715,0.30616675,120390.0,120380.0,0.02614636]
["bitfinex","BTCUSD",1754926894924,0.17120675,120390.0,120380.0,0.02614636]
["bitfinex","BTCUSD",1754926895139,0.30616675,120390.0,120380.0,0.02614636]
["bitfinex","BTCUSD",1754926896608,0.17421675,120390.0,120380.0,0.02614636]
["bitfinex","BTCUSD",1754926896817,0.17120675,120390.0,120380.0,0.02614636]
["bitfinex","BTCUSD",1754926897015,0.30612675,120390.0,120380.0,0.02614636]
["bitfinex","BTCUSD",1754926897981,0.17120675,120390.0,120380.0,0.02614636]
["bitfinex","BTCUSD",1754926898203,0.35092625,120390.0,120380.0,0.02614636]
["bitfinex","BTCUSD",1754926898405,0.4366595,120390.0,120380.0,0.02614636]
["bitfinex","BTCUSD",1754926898579,0.4366595,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926898918,0.39186,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926899301,0.25694,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926899503,0.66878663,120390.0,120380.0,0.02614636]
["bitfinex","BTCUSD",1754926899708,0.39186,120390.0,120380.0,0.02614636]
["bitfinex","BTCUSD",1754926900815,0.25393,120390.0,120380.0,0.02614636]
["bitfinex","BTCUSD",1754926901032,0.38885,120390.0,120380.0,0.02614636]
["bitfinex","BTCUSD",1754926901689,0.31523149,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926901895,0.45015149,120390.0,120380.0,0.02614636]
["bitfinex","BTCUSD",1754926902943,0.31523149,120390.0,120380.0,0.02614636]
["bitfinex","BTCUSD",1754926903152,0.47505649,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926903361,0.88690312,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926903606,0.47505649,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926903835,0.47505649,120390.0,120380.0,0.02614636]
["bitfinex","BTCUSD",1754926904527,0.49055387,120390.0,120380.0,0.02614636]
["bitfinex","BTCUSD",1754926904733,0.49055387,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926904939,0.35567387,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926905148,0.84410901,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926906043,0.29738238,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926906247,0.85422745,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926906663,0.71934745,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926906890,0.85422745,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926907132,0.80183188,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926907620,0.93671188,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926908046,0.80183188,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926908245,0.93671188,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926908659,0.85422745,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926909472,0.72516896,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926909679,0.86000896,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926910637,0.85699896,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926911435,0.45293756,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926912067,0.53542199,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926912479,0.53844199,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926912685,0.31809756,120390.0,120380.0,0.01114636]
["bitfinex","BTCUSD",1754926912927,0.43291389,120390.0,120380.0,0.01438636]
["bitfinex","BTCUSD",1754926913182,0.43291389,120390.0,120380.0,0.07998433]
["bitfinex","BTCUSD",1754926917615,0.43291389,120390.0,120380.0,0.01438636]
["bitfinex","BTCUSD",1754926917819,0.44407079,120390.0,120380.0,0.01438636]
["bitfinex","BTCUSD",1754926918026,0.50750472,120390.0,120380.0,0.01438636]
["bitfinex","BTCUSD",1754926918231,0.50168321,120390.0,120380.0,0.01438636]
["bitfinex","BTCUSD",1754926918651,0.44066484,120390.0,120380.0,0.01438636]
["bitfinex","BTCUSD",1754926918928,0.44649608,120390.0,120380.0,0.01438636]
["bitfinex","BTCUSD",1754926919333,0.46204614,120390.0,120380.0,0.01438636]
["bitfinex","BTCUSD",1754926919537,0.44649608,120390.0,120380.0,0.01438636]
["bitfinex","BTCUSD",1754926919919,0.44066484,120390.0,120380.0,0.01438636]
["bitfinex","BTCUSD",1754926921422,0.44649723,120390.0,120380.0,0.01438636]
["bitfinex","BTCUSD",1754926921648,0.46875491,120390.0,120380.0,0.01438636]
["bitfinex","BTCUSD",1754926922058,0.46875491,120390.0,120380.0,0.01114636]
["bitfinex","BTCUSD",1754926922505,0.46292252,120390.0,120380.0,0.01114636]
["bitfinex","BTCUSD",1754926922758,0.46292252,120390.0,120380.0,0.01438636]
["bitfinex","BTCUSD",1754926923400,0.44066484,120390.0,120380.0,0.01438636]
["bitfinex","BTCUSD",1754926924239,0.46205821,120390.0,120380.0,0.01438636]
["bitfinex","BTCUSD",1754926924471,0.45622366,120390.0,120380.0,0.01438636]
["bitfinex","BTCUSD",1754926924695,0.32138366,120390.0,120380.0,0.01438636]
["bitfinex","BTCUSD",1754926924913,0.45610366,120390.0,120380.0,0.01438636]
["bitfinex","BTCUSD",1754926925128,0.44054484,120390.0,120380.0,0.01438636]
["bitfinex","BTCUSD",1754926925334,0.45610628,120390.0,120380.0,0.01438636]
["bitfinex","BTCUSD",1754926925538,0.44054484,120390.0,120380.0,0.01438636]
["bitfinex","BTCUSD",1754926925758,0.45610762,120390.0,120380.0,0.01438636]
["bitfinex","BTCUSD",1754926925964,0.46194366,120390.0,120380.0,0.01438636]
["bitfinex","BTCUSD",1754926926357,0.49483003,120390.0,120380.0,0.01438636]
["bitfinex","BTCUSD",1754926926637,0.46194366,120390.0,120380.0,0.01438636]
["bitfinex","BTCUSD",1754926927514,0.46972809,120390.0,120380.0,0.01438636]
["bitfinex","BTCUSD",1754926928125,0.33697809,120390.0,120380.0,0.01438636]
["bitfinex","BTCUSD",1754926928370,0.89665316,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926928553,0.97913759,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926928838,0.84445759,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926929069,0.97913759,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926929347,0.84445759,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926929549,0.47165809,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926930341,0.46582205,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926930572,0.47168001,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926930800,0.33700001,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926931026,0.45606386,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926931250,0.47164016,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926931463,0.33700016,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926931666,0.47164016,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926931888,0.55412459,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926932321,0.41948459,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926932539,0.55412459,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926933774,0.97911966,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926933953,0.42251459,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926934149,0.97907966,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926934631,0.84447966,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926935026,0.33700016,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926935245,0.46381204,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926935452,0.4458991,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926936476,0.44590008,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926938737,0.86786515,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926938937,0.52838451,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926939915,0.81574958,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926940332,0.94446765,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926940487,0.80990765,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926940700,0.94446765,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926940919,0.95031073,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926941123,0.52834566,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926941300,0.81575073,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926942072,0.44389123,120390.0,120380.0,0.01428636]
["bitfinex","BTCUSD",1754926942287,0.43804815,120390.0,120380.0,0.01428636]
["bitfinex","BTCUSD",1754926942512,0.44001815,120390.0,120380.0,0.01428636]
["bitfinex","BTCUSD",1754926942730,0.30545815,120390.0,120380.0,0.01428636]
["bitfinex","BTCUSD",1754926943195,0.30349452,120390.0,120380.0,0.01428636]
["bitfinex","BTCUSD",1754926943429,0.43805452,120390.0,120380.0,0.01428636]
["bitfinex","BTCUSD",1754926943829,0.52053895,120390.0,120380.0,0.01428636]
["bitfinex","BTCUSD",1754926944466,0.52049895,120390.0,120380.0,0.01428636]
["bitfinex","BTCUSD",1754926944908,0.52246895,120390.0,120380.0,0.01428636]
["bitfinex","BTCUSD",1754926946047,0.52246895,120390.0,120380.0,0.01116636]
["bitfinex","BTCUSD",1754926946250,0.52246895,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926946731,0.80991402,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926946965,0.81870785,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926947194,0.95322785,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926948168,0.94738402,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926948381,0.95322795,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926949402,0.81870795,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926949876,0.53122288,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926950096,0.95318795,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926950515,0.81870795,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926950723,0.95318795,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926951176,0.81870795,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926951375,0.31130845,120390.0,120380.0,0.01116636]
["bitfinex","BTCUSD",1754926951549,0.44578845,120390.0,120380.0,0.01116636]
["bitfinex","BTCUSD",1754926951854,0.44578845,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926952273,0.86775352,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926952686,0.95023795,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926953095,0.86775352,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926953734,0.44578845,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926953939,0.73327352,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926954146,0.86775352,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926954375,0.31130845,120390.0,120380.0,0.01428636]
["bitfinex","BTCUSD",1754926954641,0.44377845,120390.0,120380.0,0.01428636]
["bitfinex","BTCUSD",1754926954889,0.30933845,120390.0,120380.0,0.01428636]
["bitfinex","BTCUSD",1754926955094,0.44377845,120390.0,120380.0,0.01428636]
["bitfinex","BTCUSD",1754926956724,0.45802071,120390.0,120380.0,0.01428636]
["bitfinex","BTCUSD",1754926956958,0.44377845,120390.0,120380.0,0.01428636]
["bitfinex","BTCUSD",1754926958907,0.44398845,120390.0,120380.0,0.01428636]
["bitfinex","BTCUSD",1754926959802,0.44394845,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926959967,0.86591352,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926960528,0.73151352,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926960740,0.94839795,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926960962,0.81399795,120390.0,120380.0,0.00914636]
["bitfinex","BTCUSD",1754926961142,0.52622288,120390.0,120380.0,0.01428636]
["bitfinex","BTCUSD",1754926961356,0.52819288,120390.0,120380.0,0.01428636]
["bitfinex","BTCUSD",1754926961772,0.39379288,120390.0,120380.0,0.01428636]
["bitfinex","BTCUSD",1754926961923,0.44373845,120390.0,120380.0,0.01428636]
["bitfinex","BTCUSD",1754926962977,0.4437362,120390.0,120380.0,0.00514]
["bitfinex","BTCUSD",1754926963576,0.44373621,120390.0,120380.0,0.00514]
["bitfinex","BTCUSD",1754926963788,0.15952799,120370.0,120360.0,0.10967659]
["bitfinex","BTCUSD",1754926963998,0.29388799,120370.0,120360.0,0.11184314]
["bitfinex","BTCUSD",1754926964198,0.29388799,120370.0,120360.0,0.04624517]
["bitfinex","BTCUSD",1754926964408,0.48601267,120370.0,120360.0,0.02228655]
["bitfinex","BTCUSD",1754926964647,0.40352824,120370.0,120360.0,0.02228655]
["bitfinex","BTCUSD",1754926964916,0.26916824,120370.0,120360.0,0.02228655]
["bitfinex","BTCUSD",1754926965125,0.40455824,120370.0,120360.0,0.02228655]
["bitfinex","BTCUSD",1754926965482,0.27019824,120370.0,120360.0,0.44425162]
["bitfinex","BTCUSD",1754926965684,0.40455824,120370.0,120360.0,0.44425162]
["bitfinex","BTCUSD",1754926965868,0.32183499,120370.0,120360.0,0.46821024]
["bitfinex","BTCUSD",1754926966893,0.19147499,120370.0,120360.0,0.6343784]
["bitfinex","BTCUSD",1754926967072,0.031947,120370.0,120360.0,0.6343784]
["bitfinex","BTCUSD",1754926967304,0.007,120370.0,120360.0,1.21251672]
["bitfinex","BTCUSD",1754926967489,0.007,120370.0,120360.0,1.34683672]
["bitfinex","BTCUSD",1754926967692,0.1454369,120390.0,120380.0,0.20709917]
["bitfinex","BTCUSD",1754926967896,0.0111169,120390.0,120380.0,0.79993221]
["bitfinex","BTCUSD",1754926968103,0.0111169,120390.0,120380.0,0.91610546]
["bitfinex","BTCUSD",1754926968567,0.0111169,120390.0,120380.0,1.05042546]
["bitfinex","BTCUSD",1754926968998,0.0111169,120390.0,120380.0,0.91610546]
["bitfinex","BTCUSD",1754926969198,0.0111169,120390.0,120380.0,1.05042546]
["bitfinex","BTCUSD",1754926969751,0.0111169,120390.0,120380.0,0.49414039]
["bitfinex","BTCUSD",1754926969968,0.0111169,120390.0,120380.0,0.85050749]
["bitfinex","BTCUSD",1754926970188,0.0111169,120390.0,120380.0,0.98482749]
["bitfinex","BTCUSD",1754926970758,0.0111169,120390.0,120380.0,0.85050749]
["bitfinex","BTCUSD",1754926970961,0.0141169,120390.0,120380.0,0.85050749]
["bitfinex","BTCUSD",1754926972196,0.0141169,120390.0,120380.0,0.98478749]
["bitfinex","BTCUSD",1754926972478,0.18024365,120390.0,120380.0,0.73433424]
["bitfinex","BTCUSD",1754926972967,0.31452365,120390.0,120380.0,0.04622862]
["bitfinex","BTCUSD",1754926973425,0.31452365,120390.0,120380.0,0.21236917]
["bitfinex","BTCUSD",1754926973646,0.31452365,120390.0,120380.0,0.61733424]
["bitfinex","BTCUSD",1754926973863,0.31452365,120390.0,120380.0,0.63433424]
["bitfinex","BTCUSD",1754926974083,0.0141169,120390.0,120380.0,0.63433424]
["bitfinex","BTCUSD",1754926974505,0.0141169,120390.0,120380.0,0.21236917]
["bitfinex","BTCUSD",1754926974717,0.0141169,120390.0,120380.0,0.63433424]
["bitfinex","BTCUSD",1754926976459,0.0141169,120390.0,120380.0,0.76857424]
["bitfinex","BTCUSD",1754926976671,0.18024365,120390.0,120380.0,0.46819369]
["bitfinex","BTCUSD",1754926977098,0.18024365,120390.0,120380.0,0.04622862]
["bitfinex","BTCUSD",1754926977319,0.18024365,120390.0,120380.0,0.02922862]
["bitfinex","BTCUSD",1754926977534,0.31444365,120390.0,120380.0,0.46819369]
["bitfinex","BTCUSD",1754926978200,0.31444365,120390.0,120380.0,0.45119369]
["bitfinex","BTCUSD",1754926978407,0.31646365,120390.0,120380.0,0.45119369]
["bitfinex","BTCUSD",1754926978615,0.18226365,120390.0,120380.0,0.46819369]
["bitfinex","BTCUSD",1754926978857,0.31646365,120390.0,120380.0,0.63433424]
["bitfinex","BTCUSD",1754926979104,0.31646365,120390.0,120380.0,0.46819369]
["bitfinex","BTCUSD",1754926979344,0.1483169,120390.0,120380.0,0.63433424]
["bitfinex","BTCUSD",1754926979541,0.18024365,120390.0,120380.0,0.63433424]
["bitfinex","BTCUSD",1754926979753,0.0141169,120390.0,120380.0,0.63433424]
["bitfinex","BTCUSD",1754926979966,0.0141169,120390.0,120380.0,0.76853424]
["bitfinex","BTCUSD",1754926980248,0.18024365,120390.0,120380.0,0.63433424]
["bitfinex","BTCUSD",1754926980460,0.18024365,120390.0,120380.0,0.76853424]
["bitfinex","BTCUSD",1754926980674,0.18024365,120390.0,120380.0,0.63433424]
["bitfinex","BTCUSD",1754926980894,0.18024365,120390.0,120380.0,0.61037562]
["bitfinex","BTCUSD",1754926981117,0.18024365,120390.0,120380.0,0.44423507]
["bitfinex","BTCUSD",1754926981552,0.18226365,120390.0,120380.0,0.04298862]
["bitfinex","BTCUSD",1754926981751,0.31642365,120390.0,120380.0,0.02598862]
["bitfinex","BTCUSD",1754926981962,0.31642365,120390.0,120380.0,0.04298862]
["bitfinex","BTCUSD",1754926982183,0.31642365,120390.0,120380.0,0.02922862]
["bitfinex","BTCUSD",1754926982830,0.31642365,120390.0,120380.0,0.04622862]
["bitfinex","BTCUSD",1754926983652,0.31642365,120390.0,120380.0,0.46819369]
["bitfinex","BTCUSD",1754926984922,0.31440365,120390.0,120380.0,0.04622862]
["bitfinex","BTCUSD",1754926985149,0.31440365,120390.0,120380.0,0.46819369]
["bitfinex","BTCUSD",1754926986882,0.31440365,120390.0,120380.0,0.04622862]
["bitfinex","BTCUSD",1754926987716,0.31638365,120390.0,120380.0,0.02922862]
["bitfinex","BTCUSD",1754926988101,0.31638365,120390.0,120380.0,0.04622862]
["bitfinex","BTCUSD",1754926988948,0.18226365,120390.0,120380.0,0.04622862]
["bitfinex","BTCUSD",1754926989159,0.31638365,120390.0,120380.0,0.02922862]
["bitfinex","BTCUSD",1754926989394,0.31634365,120390.0,120380.0,0.04622862]
["bitfinex","BTCUSD",1754926989783,0.18024365,120390.0,120380.0,0.21236917]
["bitfinex","BTCUSD",1754926989995,0.31432365,120390.0,120380.0,0.63433424]
["bitfinex","BTCUSD",1754926991322,0.31432365,120390.0,120380.0,0.21236917]
["bitfinex","BTCUSD",1754926992089,0.31432365,120390.0,120380.0,0.04622862]
["bitfinex","BTCUSD",1754926992559,0.18024365,120390.0,120380.0,0.02598862]
["bitfinex","BTCUSD",1754926992791,0.16614055,120380.0,120370.0,0.01741486]
["bitfinex","BTCUSD",1754926993052,0.16826055,120380.0,120370.0,0.04137348]
["bitfinex","BTCUSD",1754926993275,0.16826055,120380.0,120370.0,0.01741486]
["bitfinex","BTCUSD",1754926993506,0.16826055,120380.0,120370.0,0.04664348]
["bitfinex","BTCUSD",1754926993713,0.04046486,120390.0,120380.0,0.017]
["bitfinex","BTCUSD",1754926993920,0.1451569,120390.0,120380.0,0.63433424]
["bitfinex","BTCUSD",1754926994783,0.0111169,120390.0,120380.0,0.63433424]
["bitfinex","BTCUSD",1754926996467,0.0111169,120390.0,120380.0,0.89109749]
["bitfinex","BTCUSD",1754926996736,0.0111169,120390.0,120380.0,0.89509749]
["bitfinex","BTCUSD",1754926996938,0.0111169,120390.0,120380.0,0.76105749]
["bitfinex","BTCUSD",1754926997163,0.0111169,120390.0,120380.0,0.92817749]
["bitfinex","BTCUSD",1754926997365,0.0111169,120390.0,120380.0,0.36817242]
["bitfinex","BTCUSD",1754926997511,0.0111169,120390.0,120380.0,0.92913749]
["bitfinex","BTCUSD",1754926997713,0.0111169,120390.0,120380.0,0.93313749]
["bitfinex","BTCUSD",1754926998266,0.0111169,120390.0,120380.0,0.92913749]
["bitfinex","BTCUSD",1754926998887,0.0111169,120390.0,120380.0,0.92413749]
["bitfinex","BTCUSD",1754926999128,0.0171169,120390.0,120380.0,0.79013749]
["bitfinex","BTCUSD",1754926999366,0.0171169,120390.0,120380.0,0.92661749]
["bitfinex","BTCUSD",1754927000923,0.0211169,120390.0,120380.0,0.92657749]
["bitfinex","BTCUSD",1754927001558,0.0211169,120390.0,120380.0,0.92130749]
["bitfinex","BTCUSD",1754927003832,0.0211169,120390.0,120380.0,0.81228249]
["bitfinex","BTCUSD",1754927004039,0.0211169,120390.0,120380.0,0.94624249]
["bitfinex","BTCUSD",1754927004322,0.0211169,120390.0,120380.0,0.94620249]
["bitfinex","BTCUSD",1754927004566,0.0211169,120390.0,120380.0,0.96365151]
["bitfinex","BTCUSD",1754927005109,0.0211169,120390.0,120380.0,0.82973151]
["bitfinex","BTCUSD",1754927005553,0.0211169,120390.0,120380.0,0.96365151]
["bitfinex","BTCUSD",1754927006450,0.0211169,120390.0,120380.0,0.96899151]
["bitfinex","BTCUSD",1754927007587,0.0211169,120390.0,120380.0,0.83507151]
["bitfinex","BTCUSD",1754927007799,0.0211169,120390.0,120380.0,0.96895151]
["bitfinex","BTCUSD",1754927008534,0.0211169,120390.0,120380.0,0.54698644]
["bitfinex","BTCUSD",1754927008752,0.0211169,120390.0,120380.0,0.96895151]
["bitfinex","BTCUSD",1754927011448,0.0211169,120390.0,120380.0,0.93587151]
["bitfinex","BTCUSD",1754927012069,0.0211169,120390.0,120380.0,0.80199151]
["bitfinex","BTCUSD",1754927012508,0.0211169,120390.0,120380.0,0.91187289]
["bitfinex","BTCUSD",1754927012724,0.0232769,120390.0,120380.0,0.89442387]
["bitfinex","BTCUSD",1754927012935,0.0232769,120390.0,120380.0,0.91838249]
["bitfinex","BTCUSD",1754927013146,0.0211169,120390.0,120380.0,0.90138249]
["bitfinex","BTCUSD",1754927013326,0.0232769,120390.0,120380.0,0.89344749]
["bitfinex","BTCUSD",1754927013931,0.0232769,120390.0,120380.0,0.75640749]
["bitfinex","BTCUSD",1754927014169,0.0232769,120390.0,120380.0,0.89020749]
["bitfinex","BTCUSD",1754927014379,0.0232769,120390.0,120380.0,0.86624887]
["bitfinex","BTCUSD",1754927014591,0.0232769,120390.0,120380.0,0.89020749]
["bitfinex","BTCUSD",1754927014798,0.0232769,120390.0,120380.0,0.46824242]
["bitfinex","BTCUSD",1754927015009,0.0232769,120390.0,120380.0,0.86624887]
["bitfinex","BTCUSD",1754927015226,0.0232769,120390.0,120380.0,0.46824242]
["bitfinex","BTCUSD",1754927015436,0.0232769,120390.0,120380.0,0.89020749]
["bitfinex","BTCUSD",1754927015649,0.0232769,120390.0,120380.0,0.89340749]
["bitfinex","BTCUSD",1754927016511,0.0211169,120390.0,120380.0,0.33764242]
["bitfinex","BTCUSD",1754927016722,0.0211169,120390.0,120380.0,0.89336749]
["bitfinex","BTCUSD",1754927017411,0.0211169,120390.0,120380.0,0.77705651]
["bitfinex","BTCUSD",1754927017658,0.0211169,120390.0,120380.0,0.91081651]
["bitfinex","BTCUSD",1754927018305,0.0171169,120390.0,120380.0,0.91081651]
["bitfinex","BTCUSD",1754927018513,0.0151169,120390.0,120380.0,0.91081651]
["bitfinex","BTCUSD",1754927018727,0.0201169,120390.0,120380.0,0.91081651]
["bitfinex","BTCUSD",1754927018938,0.0201169,120390.0,120380.0,0.80198951]
["bitfinex","BTCUSD",1754927019153,0.0201169,120390.0,120380.0,0.93574951]
["bitfinex","BTCUSD",1754927019362,0.0201169,120390.0,120380.0,0.38002444]
["bitfinex","BTCUSD",1754927019567,0.0201169,120390.0,120380.0,0.49633542]
["bitfinex","BTCUSD",1754927019779,0.0222769,120390.0,120380.0,0.89336749]
["bitfinex","BTCUSD",1754927020609,0.0222769,120390.0,120380.0,0.86940887]
["bitfinex","BTCUSD",1754927021058,0.0222769,120390.0,120380.0,0.89336749]
["bitfinex","BTCUSD",1754927021266,0.0222769,120390.0,120380.0,0.89332749]
["bitfinex","BTCUSD",1754927021450,0.0222769,120390.0,120380.0,0.89012749]
["bitfinex","BTCUSD",1754927021862,0.0222769,120390.0,120380.0,0.88190112]
["bitfinex","BTCUSD",1754927022106,0.0222769,120390.0,120380.0,0.88510112]
["bitfinex","BTCUSD",1754927022945,0.0222769,120390.0,120380.0,0.8611425]
["bitfinex","BTCUSD",1754927023373,0.0222769,120390.0,120380.0,0.88510112]
["bitfinex","BTCUSD",1754927024190,0.0222769,120390.0,120380.0,0.8611425]
["bitfinex","BTCUSD",1754927024443,0.0222769,120390.0,120380.0,0.88510112]
["bitfinex","BTCUSD",1754927025281,0.0201169,120390.0,120380.0,0.88510112]
["bitfinex","BTCUSD",1754927026275,0.0201169,120390.0,120380.0,0.46313605]
["bitfinex","BTCUSD",1754927026507,0.0201169,120390.0,120380.0,0.88510112]
["bitfinex","BTCUSD",1754927028854,0.0201169,120390.0,120380.0,0.90255014]
["bitfinex","BTCUSD",1754927029883,0.0201169,120390.0,120380.0,0.90247014]
["bitfinex","BTCUSD",1754927035716,0.0201169,120390.0,120380.0,0.88747014]
["bitfinex","BTCUSD",1754927036116,0.0201169,120390.0,120380.0,0.91240314]
["bitfinex","BTCUSD",1754927038036,0.0201169,120390.0,120380.0,1.33424821]
["bitfinex","BTCUSD",1754927038671,1e-08,120390.0,120380.0,1.20072821]
["bitfinex","BTCUSD",1754927038882,1e-08,120390.0,120380.0,1.36519821]
["bitfinex","BTCUSD",1754927039099,0.19398948,120440.0,120430.0,0.20703019]
["bitfinex","BTCUSD",1754927039317,0.030011,120440.0,120430.0,0.20703019]
["bitfinex","BTCUSD",1754927039739,0.19606878,120440.0,120430.0,0.20703019]
["bitfinex","BTCUSD",1754927039947,0.00508,120440.0,120430.0,0.62899526]
["bitfinex","BTCUSD",1754927040153,0.17113778,120440.0,120430.0,0.62899526]
["bitfinex","BTCUSD",1754927040363,0.00520167,120440.0,120430.0,0.20703019]
["bitfinex","BTCUSD",1754927040561,0.17125945,120440.0,120430.0,0.20703019]
["bitfinex","BTCUSD",1754927040771,0.17125945,120440.0,120430.0,0.20903019]
["bitfinex","BTCUSD",1754927041256,0.00520167,120440.0,120430.0,0.20903019]
["bitfinex","BTCUSD",1754927041627,0.00520167,120440.0,120430.0,0.76447526]
["bitfinex","BTCUSD",1754927042025,0.00220167,120440.0,120430.0,0.78922405]
["bitfinex","BTCUSD",1754927042422,0.00220167,120440.0,120430.0,0.77247526]
["bitfinex","BTCUSD",1754927043672,0.00220167,120440.0,120430.0,0.35051019]
["bitfinex","BTCUSD",1754927043890,0.00220167,120440.0,120430.0,0.77247526]
["bitfinex","BTCUSD",1754927044981,0.00220167,120440.0,120430.0,0.77770526]
["bitfinex","BTCUSD",1754927045208,0.00220167,120440.0,120430.0,0.63899526]
["bitfinex","BTCUSD",1754927045453,0.00220167,120440.0,120430.0,0.77243526]
["bitfinex","BTCUSD",1754927045881,0.00220167,120440.0,120430.0,0.87459526]
["bitfinex","BTCUSD",1754927046112,0.00220167,120440.0,120430.0,0.87766526]
["bitfinex","BTCUSD",1754927047415,0.17125945,120440.0,120430.0,0.07532374]
["bitfinex","BTCUSD",1754927047629,0.00520167,120440.0,120430.0,0.24139531]
["bitfinex","BTCUSD",1754927047850,0.17125945,120440.0,120430.0,0.24139531]
["bitfinex","BTCUSD",1754927048493,0.00520167,120440.0,120430.0,0.24139531]
["bitfinex","BTCUSD",1754927048743,0.17125945,120440.0,120430.0,0.21743669]
["bitfinex","BTCUSD",1754927048961,0.17125945,120440.0,120430.0,0.24139531]
["bitfinex","BTCUSD",1754927049824,0.00520167,120440.0,120430.0,0.37475531]
["bitfinex","BTCUSD",1754927050494,0.17125945,120440.0,120430.0,0.24139531]
["bitfinex","BTCUSD",1754927052166,0.17125945,120440.0,120430.0,0.37471531]
["bitfinex","BTCUSD",1754927052372,0.17125945,120440.0,120430.0,0.24139531]
["bitfinex","BTCUSD",1754927053182,0.00520167,120440.0,120430.0,0.24139531]
["bitfinex","BTCUSD",1754927053390,0.00220167,120440.0,120430.0,0.24139531]
["bitfinex","BTCUSD",1754927053562,0.16825945,120440.0,120430.0,0.24139531]
["bitfinex","BTCUSD",1754927053764,0.16825945,120440.0,120430.0,0.37471531]
["bitfinex","BTCUSD",1754927054562,0.16825945,120440.0,120430.0,0.24139531]
["bitfinex","BTCUSD",1754927054972,0.17125945,120440.0,120430.0,0.24139531]
["bitfinex","BTCUSD",1754927055423,0.59322452,120440.0,120430.0,0.05095862]
["bitfinex","BTCUSD",1754927055642,0.72650452,120440.0,120430.0,0.027]
["bitfinex","BTCUSD",1754927055850,0.72650452,120440.0,120430.0,0.05095862]
["bitfinex","BTCUSD",1754927056065,0.59322452,120440.0,120430.0,0.027]
["bitfinex","BTCUSD",1754927056367,0.67594777,120440.0,120430.0,0.01]
["bitfinex","BTCUSD",1754927056457,0.67594777,120440.0,120430.0,0.027]
["bitfinex","BTCUSD",1754927056672,0.2539827,120440.0,120430.0,0.027]
["bitfinex","BTCUSD",1754927056874,0.80922777,120440.0,120430.0,0.027]
["bitfinex","BTCUSD",1754927057080,0.67594777,120440.0,120430.0,0.027]
["bitfinex","BTCUSD",1754927057289,0.80922777,120440.0,120430.0,0.027]
["bitfinex","BTCUSD",1754927057497,0.67594777,120440.0,120430.0,0.027]
["bitfinex","BTCUSD",1754927057706,0.7584322,120440.0,120430.0,0.01]
["bitfinex","BTCUSD",1754927057947,0.8916722,120440.0,120430.0,0.027]
["bitfinex","BTCUSD",1754927058145,0.9166052,120440.0,120430.0,0.027]
["bitfinex","BTCUSD",1754927059100,0.83412077,120440.0,120430.0,0.01]
["bitfinex","BTCUSD",1754927059303,0.83412077,120440.0,120430.0,0.027]
["bitfinex","BTCUSD",1754927063534,0.83412077,120440.0,120430.0,0.01]
["bitfinex","BTCUSD",1754927063907,0.83408077,120440.0,120430.0,0.027]
["bitfinex","BTCUSD",1754927064325,0.83408077,120440.0,120430.0,0.01]
["bitfinex","BTCUSD",1754927064593,0.9165652,120440.0,120430.0,0.027]
["bitfinex","BTCUSD",1754927065101,0.9165652,120440.0,120430.0,0.01]
["bitfinex","BTCUSD",1754927065309,0.7833652,120440.0,120430.0,0.027]
["bitfinex","BTCUSD",1754927065488,0.9165252,120440.0,120430.0,0.027]
["bitfinex","BTCUSD",1754927065884,0.9165252,120440.0,120430.0,0.01]
["bitfinex","BTCUSD",1754927066130,0.9165252,120440.0,120430.0,0.027]
["bitfinex","BTCUSD",1754927066508,0.9140452,120440.0,120430.0,0.027]
["bitfinex","BTCUSD",1754927066738,0.9140952,120440.0,120430.0,0.027]
["bitfinex","BTCUSD",1754927067279,0.9140952,120440.0,120430.0,0.01]
["bitfinex","BTCUSD",1754927067479,0.9140952,120440.0,120430.0,0.027]
["bitfinex","BTCUSD",1754927068302,0.4096457,120440.0,120430.0,0.027]
["bitfinex","BTCUSD",1754927068503,0.83161077,120440.0,120430.0,0.027]
["bitfinex","BTCUSD",1754927068924,0.83161077,120440.0,120430.0,0.01]
["bitfinex","BTCUSD",1754927069130,0.83161077,120440.0,120430.0,0.027]
["bitfinex","BTCUSD",1754927069368,0.82861077,120440.0,120430.0,0.01]
["bitfinex","BTCUSD",1754927069512,0.9110952,120440.0,120430.0,0.01]
["bitfinex","BTCUSD",1754927069707,0.9110952,120440.0,120430.0,0.027]
["bitfinex","BTCUSD",1754927071593,0.7779352,120440.0,120430.0,0.027]
["bitfinex","BTCUSD",1754927071799,1.19990027,120440.0,120430.0,0.01]
["bitfinex","BTCUSD",1754927072002,1.33403027,120440.0,120430.0,0.01]
["bitfinex","BTCUSD",1754927072405,1.20095027,120440.0,120430.0,0.01]
["bitfinex","BTCUSD",1754927072620,0.9120652,120440.0,120430.0,0.01]
["bitfinex","BTCUSD",1754927072828,1.33403027,120440.0,120430.0,0.01]
["bitfinex","BTCUSD",1754927073115,1.34957444,120440.0,120430.0,0.01]
["bitfinex","BTCUSD",1754927074052,1.21649444,120440.0,120430.0,0.01]
["bitfinex","BTCUSD",1754927074257,0.84512494,120440.0,120430.0,0.01]
["bitfinex","BTCUSD",1754927074469,0.82849077,120440.0,120430.0,0.01]
["bitfinex","BTCUSD",1754927074675,0.82844077,120440.0,120430.0,0.01519]
["bitfinex","BTCUSD",1754927074879,0.4064757,120440.0,120430.0,0.01519]
["bitfinex","BTCUSD",1754927075290,0.82844077,120440.0,120430.0,0.01519]
["bitfinex","BTCUSD",1754927075498,0.4064757,120440.0,120430.0,0.01519]
["bitfinex","BTCUSD",1754927076308,0.19071245,120440.0,120430.0,0.10474659]
["bitfinex","BTCUSD",1754927076521,0.32375245,120440.0,120430.0,0.10474659]
["bitfinex","BTCUSD",1754927076946,0.19071245,120440.0,120430.0,0.10474659]
["bitfinex","BTCUSD",1754927077138,0.32375245,120440.0,120430.0,0.12174659]
["bitfinex","BTCUSD",1754927077545,0.32375245,120440.0,120430.0,0.10474659]
["bitfinex","BTCUSD",1754927077751,0.32375245,120440.0,120430.0,0.12174659]
["bitfinex","BTCUSD",1754927078370,0.22580304,120440.0,120430.0,0.12174659]
["bitfinex","BTCUSD",1754927078571,0.35884304,120440.0,120430.0,0.12174659]
["bitfinex","BTCUSD",1754927078772,0.32375245,120440.0,120430.0,0.12174659]
["bitfinex","BTCUSD",1754927079030,0.19099078,120440.0,120430.0,0.28781816]
["bitfinex","BTCUSD",1754927079232,0.32399078,120440.0,120430.0,0.28781816]
["bitfinex","BTCUSD",1754927079638,0.157933,120440.0,120430.0,0.28781816]
["bitfinex","BTCUSD",1754927079856,0.024933,120440.0,120430.0,0.28781816]
["bitfinex","BTCUSD",1754927080067,0.29904515,120450.0,120440.0,0.2070164]
["bitfinex","BTCUSD",1754927080274,0.32397415,120450.0,120440.0,0.2122064]
["bitfinex","BTCUSD",1754927080895,0.157929,120450.0,120440.0,0.2122064]
["bitfinex","BTCUSD",1754927081097,0.133,120450.0,120440.0,0.2122064]
["bitfinex","BTCUSD",1754927081698,0.133,120450.0,120440.0,0.2122064]
["bitfinex","BTCUSD",1754927081876,0.299044,120450.0,120440.0,0.2172064]
["bitfinex","BTCUSD",1754927082089,0.299044,120450.0,120440.0,0.2122064]
["bitfinex","BTCUSD",1754927082288,0.133,120450.0,120440.0,0.2142064]
["bitfinex","BTCUSD",1754927082492,0.133,120450.0,120440.0,0.2202064]
["bitfinex","BTCUSD",1754927082703,0.133,120450.0,120440.0,0.2182064]
["bitfinex","BTCUSD",1754927083131,0.133,120450.0,120440.0,0.2212064]
["bitfinex","BTCUSD",1754927083354,0.299044,120450.0,120440.0,0.2212064]
["bitfinex","BTCUSD",1754927083562,0.133,120450.0,120440.0,0.2212064]
["bitfinex","BTCUSD",1754927084173,0.299044,120450.0,120440.0,0.2212064]
["bitfinex","BTCUSD",1754927084437,0.299004,120450.0,120440.0,0.2212064]
["bitfinex","BTCUSD",1754927088486,0.300684,120450.0,120440.0,0.2213764]
["bitfinex","BTCUSD",1754927088666,0.299004,120450.0,120440.0,0.2213764]
["bitfinex","BTCUSD",1754927088824,0.298924,120450.0,120440.0,0.2213764]
["bitfinex","BTCUSD",1754927089041,0.166044,120450.0,120440.0,0.2213764]
["bitfinex","BTCUSD",1754927089241,0.298924,120450.0,120440.0,0.2213764]
["bitfinex","BTCUSD",1754927089554,0.300604,120450.0,120440.0,0.05531862]
["bitfinex","BTCUSD",1754927089759,0.38308843,120450.0,120440.0,0.05531862]
["bitfinex","BTCUSD",1754927090308,0.38308843,120450.0,120440.0,0.04995862]
["bitfinex","BTCUSD",1754927090309,0.72256907,120450.0,120440.0,0.04995862]
["bitfinex","BTCUSD",1754927090514,0.72256907,120450.0,120440.0,0.05319862]
["bitfinex","BTCUSD",1754927090746,0.300604,120450.0,120440.0,0.05319862]
["bitfinex","BTCUSD",1754927090951,0.167724,120450.0,120440.0,0.02924]
["bitfinex","BTCUSD",1754927091159,0.300564,120450.0,120440.0,0.026]
["bitfinex","BTCUSD",1754927091569,0.300564,120450.0,120440.0,0.04995862]
["bitfinex","BTCUSD",1754927091796,0.72252907,120450.0,120440.0,0.026]
["bitfinex","BTCUSD",1754927092012,0.8050135,120450.0,120440.0,0.04995862]
["bitfinex","BTCUSD",1754927092238,0.300564,120450.0,120440.0,0.04995862]
["bitfinex","BTCUSD",1754927092859,0.300564,120450.0,120440.0,0.026]
["bitfinex","BTCUSD",1754927093039,0.300564,120450.0,120440.0,0.04995862]
["bitfinex","BTCUSD",1754927093678,0.192653,120450.0,120440.0,0.04995862]
["bitfinex","BTCUSD",1754927093817,0.325453,120450.0,120440.0,0.04995862]
["bitfinex","BTCUSD",1754927095517,0.325413,120450.0,120440.0,0.05531862]
["bitfinex","BTCUSD",1754927096101,0.323733,120450.0,120440.0,0.05531862]
["bitfinex","BTCUSD",1754927097584,0.190973,120450.0,120440.0,0.05531862]
["bitfinex","BTCUSD",1754927097789,0.323733,120450.0,120440.0,0.05531862]
["bitfinex","BTCUSD",1754927098419,0.325413,120450.0,120440.0,0.05319862]
["bitfinex","BTCUSD",1754927098632,0.325413,120450.0,120440.0,0.04995862]
["bitfinex","BTCUSD",1754927099038,0.192653,120450.0,120440.0,0.05319862]
["bitfinex","BTCUSD",1754927099250,0.39680294,120450.0,120440.0,0.04995862]
["bitfinex","BTCUSD",1754927099504,0.39680294,120450.0,120440.0,0.05531862]
["bitfinex","BTCUSD",1754927100155,0.26404294,120450.0,120440.0,0.05531862]
["bitfinex","BTCUSD",1754927100420,0.26404294,120450.0,120440.0,0.04995862]
["bitfinex","BTCUSD",1754927100421,0.192653,120450.0,120440.0,0.04995862]
["bitfinex","BTCUSD",1754927100601,0.74733807,120450.0,120440.0,0.04995862]
["bitfinex","BTCUSD",1754927101233,0.74733807,120450.0,120440.0,0.05319862]
["bitfinex","BTCUSD",1754927101447,0.83006132,120450.0,120440.0,0.026]
["bitfinex","BTCUSD",1754927101666,0.91359575,120450.0,120440.0,0.026]
["bitfinex","BTCUSD",1754927101944,0.49163068,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927102147,0.91355575,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927102369,0.35891068,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927102583,0.78087575,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927102794,0.91355575,120450.0,120440.0,0.026]
["bitfinex","BTCUSD",1754927104052,0.91355575,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927104260,0.49159068,120450.0,120440.0,0.026]
["bitfinex","BTCUSD",1754927104464,0.91355575,120450.0,120440.0,0.026]
["bitfinex","BTCUSD",1754927105111,0.91250575,120450.0,120440.0,0.026]
["bitfinex","BTCUSD",1754927105758,0.91355575,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927106614,0.49159068,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927107091,0.91250575,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927107307,0.91250575,120450.0,120440.0,0.026]
["bitfinex","BTCUSD",1754927107491,0.91250575,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927107969,0.91246575,120450.0,120440.0,0.026]
["bitfinex","BTCUSD",1754927108410,0.82998132,120450.0,120440.0,0.026]
["bitfinex","BTCUSD",1754927110104,0.69734132,120450.0,120440.0,0.026]
["bitfinex","BTCUSD",1754927110327,0.82994132,120450.0,120440.0,0.026]
["bitfinex","BTCUSD",1754927110978,0.82994132,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927111193,0.84654867,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927111404,0.4245836,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927111620,0.90640943,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927111852,0.77384943,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927112286,0.90640943,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927112516,1.34582352,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927112761,0.92385845,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927112987,0.92969165,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927113266,0.92385845,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927113975,0.9083011,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927114121,0.92968486,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927114326,0.92385293,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927114559,0.92384934,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927115354,0.50188427,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927115573,0.92384934,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927116216,0.92384705,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927116427,0.79128705,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927116633,0.79023705,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927116846,0.84540727,120450.0,120440.0,0.01409]
["bitfinex","BTCUSD",1754927117060,0.84540727,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927117282,0.71288727,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927117441,0.84540727,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927123085,0.84540224,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927123561,0.92788667,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927124323,0.92780667,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927125187,0.92780667,120450.0,120440.0,0.01105]
["bitfinex","BTCUSD",1754927125402,0.42335717,120450.0,120440.0,0.01409]
["bitfinex","BTCUSD",1754927125589,0.84532224,120450.0,120440.0,0.01409]
["bitfinex","BTCUSD",1754927125804,0.42335717,120450.0,120440.0,0.01409]
["bitfinex","BTCUSD",1754927126012,0.84364357,120450.0,120440.0,0.01409]
["bitfinex","BTCUSD",1754927126233,0.4216785,120450.0,120440.0,0.01409]
["bitfinex","BTCUSD",1754927126657,0.84364357,120450.0,120440.0,0.01409]
["bitfinex","BTCUSD",1754927126861,0.2892385,120450.0,120440.0,0.01409]
["bitfinex","BTCUSD",1754927127073,0.4216385,120450.0,120440.0,0.01409]
["bitfinex","BTCUSD",1754927127287,0.27369625,120450.0,120440.0,0.01409]
["bitfinex","BTCUSD",1754927127511,0.40609625,120450.0,120440.0,0.01409]
["bitfinex","BTCUSD",1754927127942,0.40609625,120450.0,120440.0,0.03109]
["bitfinex","BTCUSD",1754927128378,0.40609625,120450.0,120440.0,0.01409]
["bitfinex","BTCUSD",1754927128620,0.48858068,120450.0,120440.0,0.03109]
["bitfinex","BTCUSD",1754927129467,0.48858068,120450.0,120440.0,0.01409]
["bitfinex","BTCUSD",1754927129678,0.48858068,120450.0,120440.0,0.03109]
["bitfinex","BTCUSD",1754927129978,0.40609625,120450.0,120440.0,0.05504862]
["bitfinex","BTCUSD",1754927130842,0.27369625,120450.0,120440.0,0.03804862]
["bitfinex","BTCUSD",1754927131068,0.40605625,120450.0,120440.0,0.05504862]
["bitfinex","BTCUSD",1754927131465,0.40605625,120450.0,120440.0,0.03804862]
["bitfinex","BTCUSD",1754927131626,0.40605625,120450.0,120440.0,0.05504862]
["bitfinex","BTCUSD",1754927132729,0.27369625,120450.0,120440.0,0.05504862]
["bitfinex","BTCUSD",1754927132953,0.166044,120450.0,120440.0,0.03109]
["bitfinex","BTCUSD",1754927133175,0.58800907,120450.0,120440.0,0.05504862]
["bitfinex","BTCUSD",1754927133403,0.75437587,120450.0,120440.0,0.05504862]
["bitfinex","BTCUSD",1754927133638,0.298364,120450.0,120440.0,0.05504862]
["bitfinex","BTCUSD",1754927133862,0.323294,120450.0,120440.0,0.05504862]
["bitfinex","BTCUSD",1754927143166,0.298364,120450.0,120440.0,0.05504862]
["bitfinex","BTCUSD",1754927144595,0.167724,120450.0,120440.0,0.05504862]
["bitfinex","BTCUSD",1754927144811,0.80457232,120450.0,120440.0,0.04995862]
["bitfinex","BTCUSD",1754927145018,0.80457232,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927145228,0.80457232,120450.0,120440.0,0.026]
["bitfinex","BTCUSD",1754927145864,0.80457232,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927146499,0.80457232,120450.0,120440.0,0.026]
["bitfinex","BTCUSD",1754927146942,0.80457232,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927147065,0.80457232,120450.0,120440.0,0.026]
["bitfinex","BTCUSD",1754927147534,0.67241232,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927147731,0.80453232,120450.0,120440.0,0.026]
["bitfinex","BTCUSD",1754927148018,0.82946332,120450.0,120440.0,0.026]
["bitfinex","BTCUSD",1754927148200,0.69734332,120450.0,120440.0,0.026]
["bitfinex","BTCUSD",1754927148427,0.69734332,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927148680,0.40749825,120450.0,120440.0,0.026]
["bitfinex","BTCUSD",1754927148925,0.27537825,120450.0,120440.0,0.03135]
["bitfinex","BTCUSD",1754927149148,0.40577825,120450.0,120440.0,0.03135]
["bitfinex","BTCUSD",1754927149361,0.40745825,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927149586,0.82774332,120450.0,120440.0,0.03135]
["bitfinex","BTCUSD",1754927149818,0.190975,120450.0,120440.0,0.05530862]
["bitfinex","BTCUSD",1754927150031,0.298124,120450.0,120440.0,0.05530862]
["bitfinex","BTCUSD",1754927150246,0.166044,120450.0,120440.0,0.05530862]
["bitfinex","BTCUSD",1754927150461,0.62454887,120450.0,120440.0,0.05530862]
["bitfinex","BTCUSD",1754927150672,0.75694887,120450.0,120440.0,0.05530862]
["bitfinex","BTCUSD",1754927150888,0.3349838,120450.0,120440.0,0.05530862]
["bitfinex","BTCUSD",1754927151104,0.2029038,120450.0,120440.0,0.05530862]
["bitfinex","BTCUSD",1754927151336,0.298124,120450.0,120440.0,0.05530862]
["bitfinex","BTCUSD",1754927151553,0.166044,120450.0,120440.0,0.05530862]
["bitfinex","BTCUSD",1754927151737,0.298124,120450.0,120440.0,0.05530862]
["bitfinex","BTCUSD",1754927152412,0.166044,120450.0,120440.0,0.05530862]
["bitfinex","BTCUSD",1754927152855,0.298084,120450.0,120440.0,0.05530862]
["bitfinex","BTCUSD",1754927153524,0.166044,120450.0,120440.0,0.05530862]
["bitfinex","BTCUSD",1754927153744,0.298084,120450.0,120440.0,0.05530862]
["bitfinex","BTCUSD",1754927154406,0.75353675,120450.0,120440.0,0.026]
["bitfinex","BTCUSD",1754927154628,0.88557675,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927155124,0.75353675,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927155337,0.88557675,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927155764,0.80309232,120450.0,120440.0,0.04995862]
["bitfinex","BTCUSD",1754927155970,0.67105232,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927156186,0.82798332,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927156611,0.82798332,120450.0,120440.0,0.03295862]
["bitfinex","BTCUSD",1754927156820,0.69598332,120450.0,120440.0,0.03295862]
["bitfinex","BTCUSD",1754927157033,0.40601825,120450.0,120440.0,0.04995862]
["bitfinex","BTCUSD",1754927157244,0.82798332,120450.0,120440.0,0.05314862]
["bitfinex","BTCUSD",1754927158334,0.82798332,120450.0,120440.0,0.03295862]
["bitfinex","BTCUSD",1754927158780,0.91046775,120450.0,120440.0,0.03295862]
["bitfinex","BTCUSD",1754927159668,0.82798332,120450.0,120440.0,0.03295862]
["bitfinex","BTCUSD",1754927159886,0.82794332,120450.0,120440.0,0.04995862]
["bitfinex","BTCUSD",1754927160263,0.82794332,120450.0,120440.0,0.03295862]
["bitfinex","BTCUSD",1754927160681,0.40597825,120450.0,120440.0,0.04995862]
["bitfinex","BTCUSD",1754927160876,0.82794332,120450.0,120440.0,0.04995862]
["bitfinex","BTCUSD",1754927161495,0.27401825,120450.0,120440.0,0.04995862]
["bitfinex","BTCUSD",1754927161672,0.69598332,120450.0,120440.0,0.04995862]
["bitfinex","BTCUSD",1754927161888,0.82794332,120450.0,120440.0,0.026]
["bitfinex","BTCUSD",1754927162115,0.91042775,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927162289,0.92704598,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927162493,0.92704501,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927162693,0.92599501,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927162929,0.37206994,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927163153,0.82794332,120450.0,120440.0,0.026]
["bitfinex","BTCUSD",1754927163358,0.82794332,120450.0,120440.0,0.02919]
["bitfinex","BTCUSD",1754927164534,0.40597825,120450.0,120440.0,0.02919]
["bitfinex","BTCUSD",1754927164658,0.82794332,120450.0,120440.0,0.02919]
["bitfinex","BTCUSD",1754927164871,0.44309324,120450.0,120440.0,0.01219]
["bitfinex","BTCUSD",1754927165070,0.86505831,120450.0,120440.0,0.02919]
["bitfinex","BTCUSD",1754927165298,0.86505831,120450.0,120440.0,0.026]
["bitfinex","BTCUSD",1754927165654,0.86505831,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927165874,0.86505831,120450.0,120440.0,0.026]
["bitfinex","BTCUSD",1754927166039,0.86505831,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927166246,0.86505831,120450.0,120440.0,0.026]
["bitfinex","BTCUSD",1754927166467,0.73309831,120450.0,120440.0,0.026]
["bitfinex","BTCUSD",1754927166706,0.69598332,120450.0,120440.0,0.02919]
["bitfinex","BTCUSD",1754927166882,0.82790332,120450.0,120440.0,0.02919]
["bitfinex","BTCUSD",1754927167294,0.27401825,120450.0,120440.0,0.02919]
["bitfinex","BTCUSD",1754927167436,0.40593825,120450.0,120440.0,0.03135]
["bitfinex","BTCUSD",1754927167869,0.82790332,120450.0,120440.0,0.03135]
["bitfinex","BTCUSD",1754927169112,0.45706215,120450.0,120440.0,0.02919]
["bitfinex","BTCUSD",1754927169327,0.87902722,120450.0,120440.0,0.02919]
["bitfinex","BTCUSD",1754927170818,0.74710722,120450.0,120440.0,0.02919]
["bitfinex","BTCUSD",1754927170985,0.40557825,120450.0,120440.0,0.03135]
["bitfinex","BTCUSD",1754927171168,0.27369825,120450.0,120440.0,0.03135]
["bitfinex","BTCUSD",1754927171388,0.82922332,120450.0,120440.0,0.02919]
["bitfinex","BTCUSD",1754927171807,0.69734332,120450.0,120440.0,0.02919]
["bitfinex","BTCUSD",1754927172002,0.82922332,120450.0,120440.0,0.02919]
["bitfinex","BTCUSD",1754927172229,0.69734332,120450.0,120440.0,0.02919]
["bitfinex","BTCUSD",1754927172440,0.91166775,120450.0,120440.0,0.02919]
["bitfinex","BTCUSD",1754927173170,0.35786268,120450.0,120440.0,0.026]
["bitfinex","BTCUSD",1754927173369,0.27537825,120450.0,120440.0,0.026]
["bitfinex","BTCUSD",1754927173592,0.82918332,120450.0,120440.0,0.02919]
["bitfinex","BTCUSD",1754927173950,0.40721825,120450.0,120440.0,0.02919]
["bitfinex","BTCUSD",1754927174650,0.82918332,120450.0,120440.0,0.02919]
["bitfinex","BTCUSD",1754927174852,0.40721825,120450.0,120440.0,0.02919]
["bitfinex","BTCUSD",1754927175072,0.88734755,120450.0,120440.0,0.02919]
["bitfinex","BTCUSD",1754927175512,0.46538248,120450.0,120440.0,0.02919]
["bitfinex","BTCUSD",1754927175741,0.46538248,120450.0,120440.0,0.026]
["bitfinex","BTCUSD",1754927175953,0.88734755,120450.0,120440.0,0.02919]
["bitfinex","BTCUSD",1754927176359,0.69734332,120450.0,120440.0,0.02919]
["bitfinex","BTCUSD",1754927176566,0.82918332,120450.0,120440.0,0.03123]
["bitfinex","BTCUSD",1754927177411,0.27537825,120450.0,120440.0,0.03123]
["bitfinex","BTCUSD",1754927177622,0.40717825,120450.0,120440.0,0.02919]
["bitfinex","BTCUSD",1754927177840,0.82914332,120450.0,120440.0,0.02919]
["bitfinex","BTCUSD",1754927178036,0.91162775,120450.0,120440.0,0.02919]
["bitfinex","BTCUSD",1754927178300,0.35786268,120450.0,120440.0,0.02919]
["bitfinex","BTCUSD",1754927178512,0.91162775,120450.0,120440.0,0.02919]
["bitfinex","BTCUSD",1754927178720,0.48966268,120450.0,120440.0,0.02919]
["bitfinex","BTCUSD",1754927178935,0.91162775,120450.0,120440.0,0.02919]
["bitfinex","BTCUSD",1754927179143,0.77982775,120450.0,120440.0,0.02919]
["bitfinex","BTCUSD",1754927179360,0.91162775,120450.0,120440.0,0.02919]
["bitfinex","BTCUSD",1754927179753,0.40717825,120450.0,120440.0,0.02919]
["bitfinex","BTCUSD",1754927179893,0.82914332,120450.0,120440.0,0.02919]
["bitfinex","BTCUSD",1754927180694,0.40717825,120450.0,120440.0,0.02919]
["bitfinex","BTCUSD",1754927180913,0.82914332,120450.0,120440.0,0.02919]
["bitfinex","BTCUSD",1754927181776,0.40717825,120450.0,120440.0,0.02919]
["bitfinex","BTCUSD",1754927182047,0.82914332,120450.0,120440.0,0.02919]
["bitfinex","BTCUSD",1754927182257,0.92005438,120450.0,120440.0,0.02919]
["bitfinex","BTCUSD",1754927182944,0.92005438,120450.0,120440.0,0.03123]
["bitfinex","BTCUSD",1754927183162,0.78825438,120450.0,120440.0,0.03123]
["bitfinex","BTCUSD",1754927183387,0.92001438,120450.0,120440.0,0.03123]
["bitfinex","BTCUSD",1754927183602,0.92001438,120450.0,120440.0,0.026]
["bitfinex","BTCUSD",1754927184303,0.78825438,120450.0,120440.0,0.026]
["bitfinex","BTCUSD",1754927184548,0.92001438,120450.0,120440.0,0.026]
["bitfinex","BTCUSD",1754927184776,0.44582986,120450.0,120440.0,0.03125]
["bitfinex","BTCUSD",1754927185006,0.42271203,120450.0,120440.0,0.03125]
["bitfinex","BTCUSD",1754927185235,0.42271221,120450.0,120440.0,0.03125]
["bitfinex","BTCUSD",1754927185453,0.89689673,120450.0,120440.0,0.03125]
["bitfinex","BTCUSD",1754927186162,0.29095221,120450.0,120440.0,0.03125]
["bitfinex","BTCUSD",1754927186383,0.94343435,120450.0,120440.0,0.02921]
["bitfinex","BTCUSD",1754927186611,0.81167435,120450.0,120440.0,0.026]
["bitfinex","BTCUSD",1754927186837,1.28690887,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927187111,1.30053703,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927187318,1.31798605,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927187541,1.44970605,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927187776,0.3875546,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927188004,1.46764167,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927188462,0.79124796,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927188684,0.92296796,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927189138,0.77274894,120450.0,120440.0,0.009]
["bitfinex","BTCUSD",1754927189417,0.33580983,120450.0,120440.0,0.01104]
["bitfinex","BTCUSD",1754927189611,0.46752983,120450.0,120440.0,0.01425]
["bitfinex","BTCUSD",1754927190067,0.33580983,120450.0,120440.0,0.03125]
["bitfinex","BTCUSD",1754927190289,0.42099221,120450.0,120440.0,0.03125]
["bitfinex","BTCUSD",1754927190506,0.27369825,120450.0,120440.0,0.03125]
["bitfinex","BTCUSD",1754927190720,0.40541825,120450.0,120440.0,0.03125]
["bitfinex","BTCUSD",1754927192081,0.40573825,120450.0,120440.0,0.03125]
["bitfinex","BTCUSD",1754927192297,0.82737117,120450.0,120440.0,0.03125]
["bitfinex","BTCUSD",1754927192955,0.48822268,120450.0,120440.0,0.03125]
["bitfinex","BTCUSD",1754927193234,0.48790268,120450.0,120440.0,0.03125]
["bitfinex","BTCUSD",1754927193677,0.40541825,120450.0,120440.0,0.03125]
["bitfinex","BTCUSD",1754927194562,0.27369825,120450.0,120440.0,0.03125]
["bitfinex","BTCUSD",1754927194785,0.40541825,120450.0,120440.0,0.03125]
["bitfinex","BTCUSD",1754927195726,0.27369825,120450.0,120440.0,0.03125]
["bitfinex","BTCUSD",1754927195954,0.40537825,120450.0,120440.0,0.03125]
["bitfinex","BTCUSD",1754927196182,0.33167848,120450.0,120440.0,0.03125]
["bitfinex","BTCUSD",1754927196390,0.46503848,120450.0,120440.0,0.026]
["bitfinex","BTCUSD",1754927196619,0.46335848,120450.0,120440.0,0.03125]
["bitfinex","BTCUSD",1754927198321,0.27369825,120450.0,120440.0,0.03125]
["bitfinex","BTCUSD",1754927198524,0.40537825,120450.0,120440.0,0.03125]
["bitfinex","BTCUSD",1754927200714,0.27369825,120450.0,120440.0,0.03125]
["bitfinex","BTCUSD",1754927200979,0.40537825,120450.0,120440.0,0.03125]
["bitfinex","BTCUSD",1754927201232,0.40537825,120450.0,120440.0,0.03381]
["bitfinex","BTCUSD",1754927201448,0.46335848,120450.0,120440.0,0.03381]
["bitfinex","BTCUSD",1754927202127,0.46503848,120450.0,120440.0,0.03381]
["bitfinex","BTCUSD",1754927204362,0.7549914,120450.0,120440.0,0.02856]
["bitfinex","BTCUSD",1754927204589,0.8866714,120450.0,120440.0,0.01156]
["bitfinex","BTCUSD",1754927204806,0.8866714,120450.0,120440.0,0.02856]
["bitfinex","BTCUSD",1754927205036,0.8877214,120450.0,120440.0,0.02856]
["bitfinex","BTCUSD",1754927205473,0.8866714,120450.0,120440.0,0.01156]
["bitfinex","BTCUSD",1754927205695,0.8866714,120450.0,120440.0,0.02856]
["bitfinex","BTCUSD",1754927206340,0.27537825,120450.0,120440.0,0.02856]
["bitfinex","BTCUSD",1754927206570,0.40701825,120450.0,120440.0,0.02856]
["bitfinex","BTCUSD",1754927208094,0.27537825,120450.0,120440.0,0.02856]
["bitfinex","BTCUSD",1754927208307,0.40701825,120450.0,120440.0,0.02856]
["bitfinex","BTCUSD",1754927209468,0.40701825,120450.0,120440.0,0.03367]
["bitfinex","BTCUSD",1754927209866,0.27537825,120450.0,120440.0,0.03367]
["bitfinex","BTCUSD",1754927210068,0.48950268,120450.0,120440.0,0.03367]
["bitfinex","BTCUSD",1754927210440,0.48950268,120450.0,120440.0,0.02856]
["bitfinex","BTCUSD",1754927211029,0.9111356,120450.0,120440.0,0.02856]
["bitfinex","BTCUSD",1754927211999,0.92774972,120450.0,120440.0,0.01156]
["bitfinex","BTCUSD",1754927212211,0.93553204,120450.0,120440.0,0.01156]
["bitfinex","BTCUSD",1754927212780,0.80389204,120450.0,120440.0,0.01156]
["bitfinex","BTCUSD",1754927212971,0.93553204,120450.0,120440.0,0.01156]
["bitfinex","BTCUSD",1754927215616,1.24401536,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1754927215833,1.26778165,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1754927216098,1.2901759,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1754927216319,1.00014298,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1754927217181,1.00214298,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1754927218099,1.4237759,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1754927218310,1.2921759,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1754927218514,1.39759328,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1754927218743,1.42675006,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1754927218929,1.29515006,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1754927219136,1.42673693,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1754927220648,1.43453233,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1754927221096,1.44686171,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1754927221321,1.31526171,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1754927221523,1.44686171,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1754927221743,1.31526171,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1754927221955,1.44686171,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1754927222598,1.29286746,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1754927222816,1.42446746,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1754927223186,1.00283454,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1754927223387,0.18352059,120430.0,120420.0,0.00315]
["bitfinex","BTCUSD",1754927223592,0.87587504,120430.0,120420.0,0.00523167]
["bitfinex","BTCUSD",1754927223830,0.87755504,120430.0,120420.0,0.00523167]
["bitfinex","BTCUSD",1754927224028,0.90249504,120430.0,120420.0,0.00523167]
["bitfinex","BTCUSD",1754927224432,0.89667268,120430.0,120420.0,0.00523167]
["bitfinex","BTCUSD",1754927224709,0.76707268,120430.0,120420.0,0.00523167]
["bitfinex","BTCUSD",1754927224933,0.89867268,120430.0,120420.0,0.00523167]
["bitfinex","BTCUSD",1754927225818,0.58771828,120420.0,120410.0,0.06559797]
["bitfinex","BTCUSD",1754927226038,0.16611295,120400.0,120390.0,0.06559797]
["bitfinex","BTCUSD",1754927226261,0.3804362,120400.0,120390.0,0.06755797]
["bitfinex","BTCUSD",1754927226485,0.67046912,120400.0,120390.0,0.06755797]
["bitfinex","BTCUSD",1754927226714,0.80206912,120400.0,120390.0,0.00196]
["bitfinex","BTCUSD",1754927226936,0.91161655,120400.0,120390.0,0.00196]
["bitfinex","BTCUSD",1754927227163,0.16614055,120380.0,120370.0,0.09831492]
["bitfinex","BTCUSD",1754927227400,0.3804638,120380.0,120370.0,0.10027492]
["bitfinex","BTCUSD",1754927227663,0.2488638,120380.0,120370.0,0.11727492]
["bitfinex","BTCUSD",1754927227883,0.3804638,120380.0,120370.0,0.12042492]
["bitfinex","BTCUSD",1754927228599,0.3804638,120380.0,120370.0,0.12057147]
["bitfinex","BTCUSD",1754927228832,0.3864638,120380.0,120370.0,0.14508334]
["bitfinex","BTCUSD",1754927229298,0.2548638,120380.0,120370.0,0.10412472]
["bitfinex","BTCUSD",1754927229545,0.44172407,120380.0,120370.0,0.06248537]
["bitfinex","BTCUSD",1754927229768,0.44172407,120380.0,120370.0,0.03852675]
["bitfinex","BTCUSD",1754927229988,0.3864638,120380.0,120370.0,0.06248537]
["bitfinex","BTCUSD",1754927230215,0.3864638,120380.0,120370.0,0.07948537]
["bitfinex","BTCUSD",1754927230442,0.3894638,120380.0,120370.0,0.07948537]
["bitfinex","BTCUSD",1754927230886,0.3894638,120380.0,120370.0,0.06248537]
["bitfinex","BTCUSD",1754927231103,0.3894638,120380.0,120370.0,0.07948537]
["bitfinex","BTCUSD",1754927232284,0.2578638,120380.0,120370.0,0.07948537]
["bitfinex","BTCUSD",1754927232514,0.3895038,120380.0,120370.0,0.50111829]
["bitfinex","BTCUSD",1754927232978,0.2578638,120380.0,120370.0,0.07948537]
["bitfinex","BTCUSD",1754927233423,0.3895038,120380.0,120370.0,0.07948537]
["bitfinex","BTCUSD",1754927233901,0.2578638,120380.0,120370.0,0.07948537]
["bitfinex","BTCUSD",1754927234137,0.3894638,120380.0,120370.0,0.07948537]
["bitfinex","BTCUSD",1754927234374,0.3894638,120380.0,120370.0,0.0549735]
["bitfinex","BTCUSD",1754927235279,0.2578638,120380.0,120370.0,0.0549735]
["bitfinex","BTCUSD",1754927235509,0.3895038,120380.0,120370.0,0.0549735]
["bitfinex","BTCUSD",1754927235730,0.2578638,120380.0,120370.0,0.0549735]
["bitfinex","BTCUSD",1754927235971,0.2578638,120380.0,120370.0,0.47660642]
["bitfinex","BTCUSD",1754927236204,0.17514055,120380.0,120370.0,0.47660642]
["bitfinex","BTCUSD",1754927236421,0.17514055,120380.0,120370.0,0.64276077]
["bitfinex","BTCUSD",1754927236639,0.17514055,120380.0,120370.0,0.67281077]
["bitfinex","BTCUSD",1754927236856,0.30686055,120380.0,120370.0,0.50665642]
["bitfinex","BTCUSD",1754927237081,0.30686055,120380.0,120370.0,0.67281077]
["bitfinex","BTCUSD",1754927237301,0.17514055,120380.0,120370.0,0.0850235]
["bitfinex","BTCUSD",1754927237536,0.17514055,120380.0,120370.0,0.47660642]
["bitfinex","BTCUSD",1754927237728,0.2578638,120380.0,120370.0,0.0549735]
["bitfinex","BTCUSD",1754927238220,0.3895838,120380.0,120370.0,0.0549735]
["bitfinex","BTCUSD",1754927239619,0.3895838,120380.0,120370.0,0.0795078]
["bitfinex","BTCUSD",1754927239840,0.2578638,120380.0,120370.0,0.0795078]
["bitfinex","BTCUSD",1754927240069,0.3895838,120380.0,120370.0,0.50114072]
["bitfinex","BTCUSD",1754927240948,0.2578638,120380.0,120370.0,0.0795078]
["bitfinex","BTCUSD",1754927241136,0.3895438,120380.0,120370.0,0.50114072]
["bitfinex","BTCUSD",1754927241379,0.2578638,120380.0,120370.0,0.0795078]
["bitfinex","BTCUSD",1754927241604,0.3895038,120380.0,120370.0,0.50114072]
["bitfinex","BTCUSD",1754927242253,0.3895038,120380.0,120370.0,0.0795078]
["bitfinex","BTCUSD",1754927242735,0.17514055,120380.0,120370.0,0.65762871]
["bitfinex","BTCUSD",1754927242994,0.30674055,120380.0,120370.0,0.65762871]
["bitfinex","BTCUSD",1754927244088,0.30678055,120380.0,120370.0,0.65762871]
["bitfinex","BTCUSD",1754927244526,0.32231568,120380.0,120370.0,0.0795078]
["bitfinex","BTCUSD",1754927244741,0.19067568,120380.0,120370.0,0.0795078]
["bitfinex","BTCUSD",1754927244958,0.32231568,120380.0,120370.0,0.0795078]
["bitfinex","BTCUSD",1754927245418,0.32436568,120380.0,120370.0,0.0795078]
["bitfinex","BTCUSD",1754927245632,0.19272568,120380.0,120370.0,0.0795078]
["bitfinex","BTCUSD",1754927245843,0.32436568,120380.0,120370.0,0.0795078]
["bitfinex","BTCUSD",1754927246305,0.19272568,120380.0,120370.0,0.0795078]
["bitfinex","BTCUSD",1754927246520,0.32227568,120380.0,120370.0,0.0795078]
["bitfinex","BTCUSD",1754927247240,0.19067568,120380.0,120370.0,0.0795078]
["bitfinex","BTCUSD",1754927247662,0.32227568,120380.0,120370.0,0.0795078]
["bitfinex","BTCUSD",1754927248119,0.19067568,120380.0,120370.0,0.0795078]
["bitfinex","BTCUSD",1754927248330,0.33784456,120380.0,120370.0,0.0795078]
["bitfinex","BTCUSD",1754927248544,0.32227568,120380.0,120370.0,0.0795078]
["bitfinex","BTCUSD",1754927249213,0.28431144,120380.0,120370.0,0.04110517]
["bitfinex","BTCUSD",1754927249417,0.41591144,120380.0,120370.0,0.02410517]
["bitfinex","BTCUSD",1754927249626,0.41591144,120380.0,120370.0,0.04110517]
["bitfinex","BTCUSD",1754927249837,0.50619613,120380.0,120370.0,0.01714655]
["bitfinex","BTCUSD",1754927250063,0.78656269,120380.0,120370.0,0.01714655]
["bitfinex","BTCUSD",1754927250292,0.50619613,120380.0,120370.0,0.01714655]
["bitfinex","BTCUSD",1754927250535,0.50319643,120380.0,120370.0,0.01714655]
["bitfinex","BTCUSD",1754927250760,0.420712,120380.0,120370.0,0.01714655]
["bitfinex","BTCUSD",1754927250980,0.414712,120380.0,120370.0,0.01714655]
["bitfinex","BTCUSD",1754927251412,0.414712,120380.0,120370.0,0.02314655]
["bitfinex","BTCUSD",1754927251631,0.283112,120380.0,120370.0,0.02314655]
["bitfinex","BTCUSD",1754927251849,0.414752,120380.0,120370.0,0.02314655]
["bitfinex","BTCUSD",1754927252505,0.414752,120380.0,120370.0,0.02714655]
["bitfinex","BTCUSD",1754927253118,0.411722,120380.0,120370.0,0.05315517]
["bitfinex","BTCUSD",1754927253879,0.414752,120380.0,120370.0,0.05315517]
["bitfinex","BTCUSD",1754927255257,0.283112,120380.0,120370.0,0.05315517]
["bitfinex","BTCUSD",1754927255481,0.414752,120380.0,120370.0,0.05315517]
["bitfinex","BTCUSD",1754927255901,0.414752,120380.0,120370.0,0.05110517]
["bitfinex","BTCUSD",1754927256349,0.414752,120380.0,120370.0,0.02714655]
["bitfinex","BTCUSD",1754927258892,0.41475532,120380.0,120370.0,0.02714655]
["bitfinex","BTCUSD",1754927260630,0.69508188,120380.0,120370.0,0.02714655]
["bitfinex","BTCUSD",1754927260835,0.82672188,120380.0,120370.0,0.02714655]
["bitfinex","BTCUSD",1754927261047,0.69508188,120380.0,120370.0,0.02714655]
["bitfinex","BTCUSD",1754927261252,0.7125309,120380.0,120370.0,0.01014655]
["bitfinex","BTCUSD",1754927261453,0.92665533,120380.0,120370.0,0.01014655]
["bitfinex","BTCUSD",1754927262460,0.51468877,120380.0,120370.0,0.01014655]
["bitfinex","BTCUSD",1754927262666,0.92665533,120380.0,120370.0,0.01014655]
["bitfinex","BTCUSD",1754927262870,0.51468877,120380.0,120370.0,0.01014655]
["bitfinex","BTCUSD",1754927263088,0.92665533,120380.0,120370.0,0.01014655]
["bitfinex","BTCUSD",1754927264328,0.93681127,120380.0,120370.0,0.01014655]
["bitfinex","BTCUSD",1754927264539,0.93680665,120380.0,120370.0,0.01014655]
["bitfinex","BTCUSD",1754927264759,0.16618196,120350.0,120340.0,0.09816934]
["bitfinex","BTCUSD",1754927264966,0.40398081,120350.0,120340.0,0.09165535]
["bitfinex","BTCUSD",1754927265185,0.27234081,120350.0,120340.0,0.09165535]
["bitfinex","BTCUSD",1754927265394,0.40398081,120350.0,120340.0,0.10865535]
["bitfinex","BTCUSD",1754927265647,0.39814712,120350.0,120340.0,0.10865535]
["bitfinex","BTCUSD",1754927265893,0.39814712,120350.0,120340.0,0.11717956]
["bitfinex","BTCUSD",1754927266089,0.39814712,120350.0,120340.0,0.11817956]
["bitfinex","BTCUSD",1754927266498,0.26445712,120350.0,120340.0,0.12140956]
["bitfinex","BTCUSD",1754927266708,0.26445712,120350.0,120340.0,0.54353206]
["bitfinex","BTCUSD",1754927266915,0.39609712,120350.0,120340.0,0.54353206]
["bitfinex","BTCUSD",1754927267337,0.3960906,120350.0,120340.0,0.54353206]
["bitfinex","BTCUSD",1754927267748,0.3960906,120350.0,120340.0,0.12140956]
["bitfinex","BTCUSD",1754927267749,0.2644506,120350.0,120340.0,0.12140956]
["bitfinex","BTCUSD",1754927267958,0.3960906,120350.0,120340.0,0.12140956]
["bitfinex","BTCUSD",1754927268167,0.2644506,120350.0,120340.0,0.54353206]
["bitfinex","BTCUSD",1754927268377,0.3960906,120350.0,120340.0,0.12140956]
["bitfinex","BTCUSD",1754927268586,0.3960906,120350.0,120340.0,0.05581159]
["bitfinex","BTCUSD",1754927269411,0.38054521,120350.0,120340.0,0.05581159]
["bitfinex","BTCUSD",1754927269620,0.24890521,120350.0,120340.0,0.05581159]
["bitfinex","BTCUSD",1754927270140,0.38054521,120350.0,120340.0,0.05581159]
["bitfinex","BTCUSD",1754927270359,0.24890521,120350.0,120340.0,0.05581159]
["bitfinex","BTCUSD",1754927270542,0.38054521,120350.0,120340.0,0.05581159]
["bitfinex","BTCUSD",1754927271617,0.24890521,120350.0,120340.0,0.05581159]
["bitfinex","BTCUSD",1754927271838,0.38268521,120350.0,120340.0,0.04405738]
["bitfinex","BTCUSD",1754927272302,0.38268521,120350.0,120340.0,0.04200738]
["bitfinex","BTCUSD",1754927272519,0.38572521,120350.0,120340.0,0.02500738]
["bitfinex","BTCUSD",1754927272955,0.38268521,120350.0,120340.0,0.03581842]
["bitfinex","BTCUSD",1754927273125,0.38268521,120350.0,120340.0,0.03369842]
["bitfinex","BTCUSD",1754927273342,0.38572521,120350.0,120340.0,0.03369842]
["bitfinex","BTCUSD",1754927273511,0.38572521,120350.0,120340.0,0.05069842]
["bitfinex","BTCUSD",1754927273719,0.38572521,120350.0,120340.0,0.04300738]
["bitfinex","BTCUSD",1754927274121,0.38572521,120350.0,120340.0,0.04200738]
["bitfinex","BTCUSD",1754927274329,0.38572521,120350.0,120340.0,0.04100738]
["bitfinex","BTCUSD",1754927274532,0.38572521,120350.0,120340.0,0.04300738]
["bitfinex","BTCUSD",1754927274727,0.38572521,120350.0,120340.0,0.04500738]
["bitfinex","BTCUSD",1754927275142,0.25408521,120350.0,120340.0,0.04500738]
["bitfinex","BTCUSD",1754927275381,0.38268521,120350.0,120340.0,0.04712738]
["bitfinex","BTCUSD",1754927275795,0.25104521,120350.0,120340.0,0.04712738]
["bitfinex","BTCUSD",1754927275961,0.38268521,120350.0,120340.0,0.04712738]
["bitfinex","BTCUSD",1754927276175,0.38572521,120350.0,120340.0,0.04500738]
["bitfinex","BTCUSD",1754927276381,0.25408521,120350.0,120340.0,0.04500738]
["bitfinex","BTCUSD",1754927276543,0.38572521,120350.0,120340.0,0.02800738]
["bitfinex","BTCUSD",1754927276748,0.25408521,120350.0,120340.0,0.04500738]
["bitfinex","BTCUSD",1754927276952,0.38572521,120350.0,120340.0,0.04500738]
["bitfinex","BTCUSD",1754927277650,0.38572521,120350.0,120340.0,0.00404876]
["bitfinex","BTCUSD",1754927277857,0.80784771,120350.0,120340.0,0.00404876]
["bitfinex","BTCUSD",1754927278127,0.67620771,120350.0,120340.0,0.00404876]
["bitfinex","BTCUSD",1754927278349,0.25408521,120350.0,120340.0,0.00404876]
["bitfinex","BTCUSD",1754927278597,0.69176146,120350.0,120340.0,0.00404876]
["bitfinex","BTCUSD",1754927278957,0.69176146,120350.0,120340.0,0.00204876]
["bitfinex","BTCUSD",1754927279178,0.82336148,120350.0,120340.0,0.00204876]
["bitfinex","BTCUSD",1754927279485,0.77424591,120350.0,120340.0,0.00104876]
["bitfinex","BTCUSD",1754927279727,0.94707434,120350.0,120340.0,0.00204876]
["bitfinex","BTCUSD",1754927279963,0.94711434,120350.0,120340.0,0.00204876]
["bitfinex","BTCUSD",1754927280172,0.44250741,120350.0,120340.0,0.00204876]
["bitfinex","BTCUSD",1754927280649,0.73298991,120350.0,120340.0,0.00204876]
["bitfinex","BTCUSD",1754927280902,0.86462991,120350.0,120340.0,0.00204876]
["bitfinex","BTCUSD",1754927281409,0.86463107,120350.0,120340.0,0.00204876]
["bitfinex","BTCUSD",1754927281610,0.73299107,120350.0,120340.0,0.00204876]
["bitfinex","BTCUSD",1754927281839,0.9720325,120350.0,120340.0,0.00204876]
["bitfinex","BTCUSD",1754927282482,0.9720325,120350.0,120340.0,0.00104876]
["bitfinex","BTCUSD",1754927282712,0.9720325,120350.0,120340.0,4.876e-05]
["bitfinex","BTCUSD",1754927282937,0.55191,120350.0,120340.0,4.876e-05]
["bitfinex","BTCUSD",1754927283161,0.89354807,120350.0,120340.0,4.876e-05]
["bitfinex","BTCUSD",1754927283379,0.89358807,120350.0,120340.0,1e-08]
["bitfinex","BTCUSD",1754927283608,0.99167053,120350.0,120340.0,1e-08]
["bitfinex","BTCUSD",1754927283830,1.12331125,120350.0,120340.0,1e-08]
["bitfinex","BTCUSD",1754927284044,1.12330791,120350.0,120340.0,1e-08]
["bitfinex","BTCUSD",1754927284264,1.20579234,120350.0,120340.0,1e-08]
["bitfinex","BTCUSD",1754927285597,1.20683372,120350.0,120340.0,1e-08]
["bitfinex","BTCUSD",1754927287322,1.07519372,120350.0,120340.0,0.00391201]
["bitfinex","BTCUSD",1754927287532,1.20683372,120350.0,120340.0,0.00391201]
["bitfinex","BTCUSD",1754927288484,0.99166791,120350.0,120340.0,0.00391201]
["bitfinex","BTCUSD",1754927288726,1.13110584,120350.0,120340.0,0.00391201]
["bitfinex","BTCUSD",1754927288937,0.99946584,120350.0,120340.0,0.00391201]
["bitfinex","BTCUSD",1754927289151,1.13110584,120350.0,120340.0,0.00391201]
["bitfinex","BTCUSD",1754927289772,1.13109763,120350.0,120340.0,0.00391201]
["bitfinex","BTCUSD",1754927290214,1.14477998,120350.0,120340.0,0.00391201]
["bitfinex","BTCUSD",1754927291093,1.17468776,120350.0,120340.0,0.00391201]
["bitfinex","BTCUSD",1754927292201,1.01313998,120350.0,120340.0,0.00391201]
["bitfinex","BTCUSD",1754927292408,1.14477998,120350.0,120340.0,0.00391201]
["bitfinex","BTCUSD",1754927292909,1.14474843,120350.0,120340.0,0.00391201]
["bitfinex","BTCUSD",1754927293149,1.01310843,120350.0,120340.0,0.00391201]
["bitfinex","BTCUSD",1754927293363,1.01310843,120350.0,120340.0,0.00918201]
["bitfinex","BTCUSD",1754927293364,0.65611959,120350.0,120340.0,0.00918201]
["bitfinex","BTCUSD",1754927293791,0.67356861,120350.0,120340.0,0.00918201]
["bitfinex","BTCUSD",1754927294452,0.54192861,120350.0,120340.0,0.00918201]
["bitfinex","BTCUSD",1754927294659,0.47404863,120350.0,120340.0,0.00918201]
["bitfinex","BTCUSD",1754927294896,0.55653306,120350.0,120340.0,0.00918201]
["bitfinex","BTCUSD",1754927295152,0.42489306,120350.0,120340.0,0.00918201]
["bitfinex","BTCUSD",1754927295398,0.50632911,120350.0,120340.0,0.00603201]
["bitfinex","BTCUSD",1754927295622,0.93059161,120350.0,120340.0,0.00603201]
["bitfinex","BTCUSD",1754927295868,0.90923892,120350.0,120340.0,0.00603201]
["bitfinex","BTCUSD",1754927296096,0.84610879,120350.0,120340.0,0.00603201]
["bitfinex","BTCUSD",1754927296337,0.42198629,120350.0,120340.0,0.00603201]
["bitfinex","BTCUSD",1754927296606,0.4229876,120350.0,120340.0,0.00908201]
["bitfinex","BTCUSD",1754927296829,0.4218476,120350.0,120340.0,0.00908201]
["bitfinex","BTCUSD",1754927297052,0.46020085,120350.0,120340.0,0.00908201]
["bitfinex","BTCUSD",1754927297800,0.2902076,120350.0,120340.0,0.00908201]
["bitfinex","BTCUSD",1754927298022,0.4218076,120350.0,120340.0,0.00908201]
["bitfinex","BTCUSD",1754927298259,0.27226082,120350.0,120340.0,0.00908201]
["bitfinex","BTCUSD",1754927298485,0.40286082,120350.0,120340.0,0.47216313]
["bitfinex","BTCUSD",1754927298714,0.40186082,120350.0,120340.0,0.47216313]
["bitfinex","BTCUSD",1754927298960,0.4028626,120350.0,120340.0,0.0587288]
["bitfinex","BTCUSD",1754927299220,0.2722626,120350.0,120340.0,0.4808513]
["bitfinex","BTCUSD",1754927299479,0.18171503,120350.0,120340.0,0.4808513]
["bitfinex","BTCUSD",1754927299727,0.31331503,120350.0,120340.0,0.5107613]
["bitfinex","BTCUSD",1754927299950,0.31331503,120350.0,120340.0,0.5117613]
["bitfinex","BTCUSD",1754927300163,0.31331503,120350.0,120340.0,0.5107613]
["bitfinex","BTCUSD",1754927300453,0.29778196,120350.0,120340.0,0.5117613]
["bitfinex","BTCUSD",1754927300668,0.31331519,120350.0,120340.0,0.5117613]
["bitfinex","BTCUSD",1754927300887,0.31331519,120350.0,120340.0,0.67795707]
["bitfinex","BTCUSD",1754927301090,0.16618196,120350.0,120340.0,0.67795707]
["bitfinex","BTCUSD",1754927301307,0.29778196,120350.0,120340.0,0.67795707]
["bitfinex","BTCUSD",1754927301515,0.1316,120350.0,120340.0,0.67695707]
["bitfinex","BTCUSD",1754927301780,0.1316,120350.0,120340.0,0.67595707]
["bitfinex","BTCUSD",1754927302003,0.1661802,120360.0,120350.0,0.20714058]
["bitfinex","BTCUSD",1754927302225,0.2977802,120360.0,120350.0,0.62926308]
["bitfinex","BTCUSD",1754927302437,0.2977802,120360.0,120350.0,0.63433308]
["bitfinex","BTCUSD",1754927303098,0.2977802,120360.0,120350.0,0.21221058]
["bitfinex","BTCUSD",1754927303325,0.2977802,120360.0,120350.0,0.63433308]
["bitfinex","BTCUSD",1754927303541,0.2977802,120360.0,120350.0,0.63533308]
["bitfinex","BTCUSD",1754927304162,0.37404527,120370.0,120360.0,0.20712678]
["bitfinex","BTCUSD",1754927304434,0.50564527,120370.0,120360.0,0.63431928]
["bitfinex","BTCUSD",1754927304657,0.30608527,120370.0,120360.0,0.63431928]
["bitfinex","BTCUSD",1754927304881,0.46614055,120380.0,120370.0,0.20711297]
["bitfinex","BTCUSD",1754927305098,0.46614055,120380.0,120370.0,0.21218297]
["bitfinex","BTCUSD",1754927305356,0.3,120380.0,120370.0,0.63430547]
["bitfinex","BTCUSD",1754927305582,0.4316,120380.0,120370.0,0.63430547]
["bitfinex","BTCUSD",1754927306026,0.1316,120380.0,120370.0,0.63430547]
["bitfinex","BTCUSD",1754927306466,0.16613893,120390.0,120380.0,0.20709917]
["bitfinex","BTCUSD",1754927306688,0.29773893,120390.0,120380.0,0.63429167]
["bitfinex","BTCUSD",1754927307143,0.16613893,120390.0,120380.0,0.63429167]
["bitfinex","BTCUSD",1754927307365,0.17441859,120400.0,120390.0,0.03995862]
["bitfinex","BTCUSD",1754927307582,0.38870184,120400.0,120390.0,0.04502862]
["bitfinex","BTCUSD",1754927307808,0.38870184,120400.0,120390.0,0.017]
["bitfinex","BTCUSD",1754927307809,0.68466067,120400.0,120390.0,0.017]
["bitfinex","BTCUSD",1754927308034,0.16612675,120390.0,120380.0,0.03995862]
["bitfinex","BTCUSD",1754927308260,0.25089,120390.0,120380.0,0.04197862]
["bitfinex","BTCUSD",1754927308766,0.38245,120390.0,120380.0,0.04197862]
["bitfinex","BTCUSD",1754927308989,0.29768675,120390.0,120380.0,0.46715112]
["bitfinex","BTCUSD",1754927309470,0.29768675,120390.0,120380.0,0.04602862]
["bitfinex","BTCUSD",1754927309681,0.29768675,120390.0,120380.0,0.46815112]
["bitfinex","BTCUSD",1754927309904,0.29768675,120390.0,120380.0,0.46915112]
["bitfinex","BTCUSD",1754927310160,0.16612675,120390.0,120380.0,0.46915112]
["bitfinex","BTCUSD",1754927310399,0.29768675,120390.0,120380.0,0.46915112]
["bitfinex","BTCUSD",1754927311495,0.29764675,120390.0,120380.0,0.46915112]
["bitfinex","BTCUSD",1754927312623,0.16612675,120390.0,120380.0,0.46915112]
["bitfinex","BTCUSD",1754927312841,0.29764675,120390.0,120380.0,0.46915112]
["bitfinex","BTCUSD",1754927314345,0.29764675,120390.0,120380.0,0.04702862]
["bitfinex","BTCUSD",1754927314557,0.29764675,120390.0,120380.0,0.46915112]
["bitfinex","BTCUSD",1754927315011,0.29764675,120390.0,120380.0,0.63529167]
["bitfinex","BTCUSD",1754927316180,0.17456492,120400.0,120390.0,0.20608537]
["bitfinex","BTCUSD",1754927316181,0.00014633,120400.0,120390.0,0.20608537]
["bitfinex","BTCUSD",1754927316400,0.00014633,120400.0,120390.0,1.05235037]
["bitfinex","BTCUSD",1754927316631,0.00014633,120400.0,120390.0,0.63327787]
["bitfinex","BTCUSD",1754927316863,0.13166633,120400.0,120390.0,0.63327787]
["bitfinex","BTCUSD",1754927317342,0.13166633,120400.0,120390.0,0.76479787]
["bitfinex","BTCUSD",1754927318253,0.13166633,120400.0,120390.0,0.75536586]
["bitfinex","BTCUSD",1754927318254,0.00014633,120400.0,120390.0,0.75536586]
["bitfinex","BTCUSD",1754927318977,0.00514633,120400.0,120390.0,0.75536586]
["bitfinex","BTCUSD",1754927319185,0.00514633,120400.0,120390.0,0.62384586]
["bitfinex","BTCUSD",1754927319366,0.00514633,120400.0,120390.0,0.86695911]
["bitfinex","BTCUSD",1754927319636,0.00514633,120400.0,120390.0,2.04926811]
["bitfinex","BTCUSD",1754927319857,0.00514633,120400.0,120390.0,1.44301911]
["bitfinex","BTCUSD",1754927320294,0.00514633,120400.0,120390.0,1.11643411]
["bitfinex","BTCUSD",1754927320716,0.00514633,120400.0,120390.0,1.01098111]
["bitfinex","BTCUSD",1754927321588,0.00514633,120400.0,120390.0,0.86695911]
["bitfinex","BTCUSD",1754927322257,0.00514633,120400.0,120390.0,0.83804911]
["bitfinex","BTCUSD",1754927322702,0.00514633,120400.0,120390.0,0.42635862]
["bitfinex","BTCUSD",1754927322907,0.00514633,120400.0,120390.0,0.83804911]
["bitfinex","BTCUSD",1754927325195,0.00514633,120400.0,120390.0,0.83026911]
["bitfinex","BTCUSD",1754927325410,0.00514633,120400.0,120390.0,0.96170911]
["bitfinex","BTCUSD",1754927328719,0.00514633,120400.0,120390.0,0.83800911]
["bitfinex","BTCUSD",1754927328921,0.00514633,120400.0,120390.0,0.94575211]
["bitfinex","BTCUSD",1754927329134,0.00514633,120400.0,120390.0,0.83800911]
["bitfinex","BTCUSD",1754927329342,0.02063066,120400.0,120390.0,0.99880411]
["bitfinex","BTCUSD",1754927330212,0.02063066,120400.0,120390.0,0.86736411]
["bitfinex","BTCUSD",1754927330434,0.02063066,120400.0,120390.0,0.83800911]
["bitfinex","BTCUSD",1754927331369,0.02063066,120400.0,120390.0,0.96694211]
["bitfinex","BTCUSD",1754927331585,0.02063066,120400.0,120390.0,0.95399211]
["bitfinex","BTCUSD",1754927331796,0.02063066,120400.0,120390.0,0.83800911]
["bitfinex","BTCUSD",1754927332431,0.02063066,120400.0,120390.0,1.08864211]
["bitfinex","BTCUSD",1754927332641,0.02063066,120400.0,120390.0,0.83800911]
["bitfinex","BTCUSD",1754927334014,0.02063066,120400.0,120390.0,0.70656911]
["bitfinex","BTCUSD",1754927334239,0.02063066,120400.0,120390.0,0.83796911]
["bitfinex","BTCUSD",1754927336236,0.02063066,120400.0,120390.0,0.42627862]
["bitfinex","BTCUSD",1754927336455,0.02063066,120400.0,120390.0,0.83796911]
["bitfinex","BTCUSD",1754927337104,0.02839091,120400.0,120390.0,0.83796911]
["bitfinex","BTCUSD",1754927337325,0.02839211,120400.0,120390.0,0.83796911]
["bitfinex","BTCUSD",1754927337568,0.02839211,120400.0,120390.0,0.70656911]
["bitfinex","BTCUSD",1754927337786,0.02839211,120400.0,120390.0,0.83796911]
["bitfinex","BTCUSD",1754927340302,0.02839211,120400.0,120390.0,1.26934904]
["bitfinex","BTCUSD",1754927341416,0.02839211,120400.0,120390.0,0.42627862]
["bitfinex","BTCUSD",1754927341632,0.02839211,120400.0,120390.0,0.84781383]
["bitfinex","BTCUSD",1754927341984,0.02844286,120400.0,120390.0,0.84781383]
["bitfinex","BTCUSD",1754927342822,0.02844286,120400.0,120390.0,0.71641383]
["bitfinex","BTCUSD",1754927343034,0.02264141,120400.0,120390.0,0.84781383]
["bitfinex","BTCUSD",1754927343244,0.02264141,120400.0,120390.0,0.71641383]
["bitfinex","BTCUSD",1754927343447,0.02264141,120400.0,120390.0,0.84777383]
["bitfinex","BTCUSD",1754927343657,0.02068141,120400.0,120390.0,1.26930904]
["bitfinex","BTCUSD",1754927345538,0.02068141,120400.0,120390.0,1.13794904]
["bitfinex","BTCUSD",1754927345971,0.02068141,120400.0,120390.0,0.71641383]
["bitfinex","BTCUSD",1754927346178,0.02068141,120400.0,120390.0,0.84777383]
["bitfinex","BTCUSD",1754927346389,0.02068141,120400.0,120390.0,1.26930904]
["bitfinex","BTCUSD",1754927349232,0.00514633,120400.0,120390.0,1.26930904]
["bitfinex","BTCUSD",1754927349458,0.00514633,120400.0,120390.0,2.39878404]
["bitfinex","BTCUSD",1754927349707,0.00514633,120400.0,120390.0,2.42371604]
["bitfinex","BTCUSD",1754927350123,0.00514633,120400.0,120390.0,2.46918506]
["bitfinex","BTCUSD",1754927350785,0.00214633,120400.0,120390.0,2.46818506]
["bitfinex","BTCUSD",1754927351184,0.00414633,120400.0,120390.0,2.46818506]
["bitfinex","BTCUSD",1754927351419,0.00214633,120400.0,120390.0,2.46818506]
["bitfinex","BTCUSD",1754927351631,0.00014633,120400.0,120390.0,2.46818506]
["bitfinex","BTCUSD",1754927351841,0.00914633,120400.0,120390.0,2.46818506]
["bitfinex","BTCUSD",1754927352264,0.00814633,120400.0,120390.0,2.33682506]
["bitfinex","BTCUSD",1754927352469,0.00814633,120400.0,120390.0,2.46818506]
["bitfinex","BTCUSD",1754927352684,0.01414633,120400.0,120390.0,2.46818506]
["bitfinex","BTCUSD",1754927353110,0.00814633,120400.0,120390.0,2.46818506]
["bitfinex","BTCUSD",1754927353559,0.01314633,120400.0,120390.0,2.46818506]
["bitfinex","BTCUSD",1754927354037,0.00514633,120400.0,120390.0,2.33682506]
["bitfinex","BTCUSD",1754927354283,0.01214633,120400.0,120390.0,2.46818506]
["bitfinex","BTCUSD",1754927354531,0.00514633,120400.0,120390.0,2.46818506]
["bitfinex","BTCUSD",1754927354957,0.01314633,120400.0,120390.0,2.46818506]
["bitfinex","BTCUSD",1754927355160,0.00814633,120400.0,120390.0,2.46818506]
["bitfinex","BTCUSD",1754927355378,0.00814633,120400.0,120390.0,2.33682506]
["bitfinex","BTCUSD",1754927355588,0.01414633,120400.0,120390.0,2.33682506]
["bitfinex","BTCUSD",1754927355835,0.01610633,120400.0,120390.0,0.73729583]
["bitfinex","BTCUSD",1754927356061,0.01905633,120400.0,120390.0,0.73527583]
["bitfinex","BTCUSD",1754927356509,0.18516928,120400.0,120390.0,0.02295862]
["bitfinex","BTCUSD",1754927356726,0.18516928,120400.0,120390.0,0.03995862]
["bitfinex","BTCUSD",1754927356945,0.18516928,120400.0,120390.0,0.02295862]
["bitfinex","BTCUSD",1754927357399,0.18516928,120400.0,120390.0,0.03995862]
["bitfinex","BTCUSD",1754927357848,0.18516928,120400.0,120390.0,0.02295862]
["bitfinex","BTCUSD",1754927358078,0.18516928,120400.0,120390.0,0.03995862]
["bitfinex","BTCUSD",1754927359286,0.18516928,120400.0,120390.0,0.02295862]
["bitfinex","BTCUSD",1754927359666,0.18516928,120400.0,120390.0,0.03995862]
["bitfinex","BTCUSD",1754927360661,0.16612675,120390.0,120380.0,0.03995862]
["bitfinex","BTCUSD",1754927360817,0.17146675,120390.0,120380.0,0.55285521]
["bitfinex","BTCUSD",1754927361065,0.17146675,120390.0,120380.0,0.57581383]
["bitfinex","BTCUSD",1754927361293,0.16614055,120380.0,120370.0,0.64408986]
["bitfinex","BTCUSD",1754927361509,0.17148055,120380.0,120370.0,0.79240986]
["bitfinex","BTCUSD",1754927361726,0.17148055,120380.0,120370.0,0.35387569]
["bitfinex","BTCUSD",1754927361931,0.17148055,120380.0,120370.0,0.37087569]
["bitfinex","BTCUSD",1754927362132,0.17148055,120380.0,120370.0,0.7924109]
["bitfinex","BTCUSD",1754927362550,0.17148055,120380.0,120370.0,0.7754109]
["bitfinex","BTCUSD",1754927362765,0.00534,120380.0,120370.0,0.7924109]
["bitfinex","BTCUSD",1754927363418,0.00934,120380.0,120370.0,0.7924109]
["bitfinex","BTCUSD",1754927363841,0.01534,120380.0,120370.0,0.6610909]
["bitfinex","BTCUSD",1754927364062,0.01,120380.0,120370.0,0.6663009]
["bitfinex","BTCUSD",1754927364275,0.01,120380.0,120370.0,0.7976209]
["bitfinex","BTCUSD",1754927364498,0.01,120380.0,120370.0,0.88034415]
["bitfinex","BTCUSD",1754927364929,0.01,120380.0,120370.0,1.84816015]
["bitfinex","BTCUSD",1754927365159,0.01,120380.0,120370.0,1.84971215]
["bitfinex","BTCUSD",1754927366021,0.01,120380.0,120370.0,1.75826015]
["bitfinex","BTCUSD",1754927366689,0.01,120380.0,120370.0,0.69696994]
["bitfinex","BTCUSD",1754927366919,0.01,120380.0,120370.0,1.11850515]
["bitfinex","BTCUSD",1754927368958,0.01,120380.0,120370.0,0.69696994]
["bitfinex","BTCUSD",1754927369168,0.01,120380.0,120370.0,1.20595515]
["bitfinex","BTCUSD",1754927369379,0.01,120380.0,120370.0,1.11850515]
["bitfinex","BTCUSD",1754927370527,0.01215,120380.0,120370.0,0.87715415]
["bitfinex","BTCUSD",1754927370732,0.01534,120380.0,120370.0,0.74381415]
["bitfinex","BTCUSD",1754927370947,0.01534,120380.0,120370.0,0.87509415]
["bitfinex","BTCUSD",1754927371388,0.01215,120380.0,120370.0,0.87711415]
["bitfinex","BTCUSD",1754927372149,0.01215,120380.0,120370.0,0.74583415]
["bitfinex","BTCUSD",1754927372448,0.01215,120380.0,120370.0,0.87711415]
["bitfinex","BTCUSD",1754927373136,0.01534,120380.0,120370.0,0.7923709]
["bitfinex","BTCUSD",1754927375246,0.01215,120380.0,120370.0,0.7923709]
["bitfinex","BTCUSD",1754927375457,0.01,120380.0,120370.0,0.7975809]
["bitfinex","BTCUSD",1754927377807,0.01,120380.0,120370.0,0.88030415]
["bitfinex","BTCUSD",1754927378032,0.01,120380.0,120370.0,0.32748894]
["bitfinex","BTCUSD",1754927378225,0.01,120380.0,120370.0,0.88030415]
["bitfinex","BTCUSD",1754927379061,0.01215,120380.0,120370.0,0.87711415]
["bitfinex","BTCUSD",1754927379290,0.01534,120380.0,120370.0,0.74381415]
["bitfinex","BTCUSD",1754927379479,0.01,120380.0,120370.0,0.45557894]
["bitfinex","BTCUSD",1754927379691,0.01,120380.0,120370.0,0.88030415]
["bitfinex","BTCUSD",1754927380119,0.01,120380.0,120370.0,0.74902415]
["bitfinex","BTCUSD",1754927380354,0.01215,120380.0,120370.0,0.74583415]
["bitfinex","BTCUSD",1754927380566,0.01215,120380.0,120370.0,0.87707415]
["bitfinex","BTCUSD",1754927380816,0.01534,120380.0,120370.0,0.6610909]
["bitfinex","BTCUSD",1754927381030,0.18148055,120380.0,120370.0,0.37079569]
["bitfinex","BTCUSD",1754927381288,0.18148055,120380.0,120370.0,0.7923309]
["bitfinex","BTCUSD",1754927381515,0.18148055,120380.0,120370.0,0.7753309]
["bitfinex","BTCUSD",1754927382159,0.18148055,120380.0,120370.0,0.8089509]
["bitfinex","BTCUSD",1754927382833,0.18148055,120380.0,120370.0,0.38741569]
["bitfinex","BTCUSD",1754927383043,0.01534,120380.0,120370.0,0.38741569]
["bitfinex","BTCUSD",1754927383691,0.18148055,120380.0,120370.0,0.38741569]
["bitfinex","BTCUSD",1754927383869,0.18148055,120380.0,120370.0,0.37041569]
["bitfinex","BTCUSD",1754927384354,0.18148055,120380.0,120370.0,0.38741569]
["bitfinex","BTCUSD",1754927386946,0.18148055,120380.0,120370.0,0.37041569]
["bitfinex","BTCUSD",1754927387695,0.2293654,120380.0,120370.0,0.04213501]
["bitfinex","BTCUSD",1754927387891,0.31272055,120380.0,120370.0,0.02295862]
["bitfinex","BTCUSD",1754927388183,0.73425576,120380.0,120370.0,0.02295862]
["bitfinex","BTCUSD",1754927388671,0.72825576,120380.0,120370.0,0.02295862]
["bitfinex","BTCUSD",1754927389165,0.16615435,120370.0,120360.0,0.02295862]
["bitfinex","BTCUSD",1754927389427,0.67545281,120370.0,120360.0,0.03995862]
["bitfinex","BTCUSD",1754927389644,0.80665281,120370.0,120360.0,0.03995862]
["bitfinex","BTCUSD",1754927389872,0.2539176,120370.0,120360.0,0.03995862]
["bitfinex","BTCUSD",1754927390095,0.3851176,120370.0,120360.0,0.03995862]
["bitfinex","BTCUSD",1754927390945,0.3851176,120370.0,120360.0,0.04295862]
["bitfinex","BTCUSD",1754927391475,0.3861176,120370.0,120360.0,0.05195862]
["bitfinex","BTCUSD",1754927391730,0.2549176,120370.0,120360.0,0.05195862]
["bitfinex","BTCUSD",1754927391968,0.3861176,120370.0,120360.0,0.05195862]
["bitfinex","BTCUSD",1754927393054,0.67645281,120370.0,120360.0,0.05195862]
["bitfinex","BTCUSD",1754927393333,0.2549176,120370.0,120360.0,0.05195862]
["bitfinex","BTCUSD",1754927393551,0.001,120370.0,120360.0,0.71028996]
["bitfinex","BTCUSD",1754927393778,0.001,120370.0,120360.0,1.21454842]
["bitfinex","BTCUSD",1754927394003,0.001,120370.0,120360.0,1.93932842]
["bitfinex","BTCUSD",1754927394231,0.001,120370.0,120360.0,1.87624544]
["bitfinex","BTCUSD",1754927394454,0.001,120370.0,120360.0,2.00744544]
["bitfinex","BTCUSD",1754927394679,0.16625953,120400.0,120380.0,0.16612847]
["bitfinex","BTCUSD",1754927394898,0.16625953,120400.0,120390.0,0.017]
["bitfinex","BTCUSD",1754927395119,0.16625953,120400.0,120390.0,0.03995862]
["bitfinex","BTCUSD",1754927395345,0.58989474,120400.0,120390.0,0.03995862]
["bitfinex","BTCUSD",1754927395573,0.67261799,120400.0,120390.0,0.03995862]
["bitfinex","BTCUSD",1754927395782,0.25402278,120400.0,120390.0,0.03995862]
["bitfinex","BTCUSD",1754927395996,0.38522278,120400.0,120390.0,0.04835801]
["bitfinex","BTCUSD",1754927396446,0.38522278,120400.0,120390.0,0.04495862]
["bitfinex","BTCUSD",1754927396878,0.38522278,120400.0,120390.0,0.04695862]
["bitfinex","BTCUSD",1754927397319,0.25402278,120400.0,120390.0,0.04695862]
["bitfinex","BTCUSD",1754927397535,0.38522278,120400.0,120390.0,0.04695862]
["bitfinex","BTCUSD",1754927400052,0.38518278,120400.0,120390.0,0.04695862]
["bitfinex","BTCUSD",1754927402866,0.25402278,120400.0,120390.0,0.04695862]
["bitfinex","BTCUSD",1754927403047,0.38518278,120400.0,120390.0,0.04695862]
["bitfinex","BTCUSD",1754927403491,0.25402278,120400.0,120390.0,0.04695862]
["bitfinex","BTCUSD",1754927403650,0.16625953,120400.0,120390.0,0.05198862]
["bitfinex","BTCUSD",1754927403871,0.16625953,120400.0,120390.0,0.21811537]
["bitfinex","BTCUSD",1754927404079,0.00014633,120400.0,120390.0,0.34927537]
["bitfinex","BTCUSD",1754927404292,0.00014633,120400.0,120390.0,0.76118956]
["bitfinex","BTCUSD",1754927404501,0.00014633,120400.0,120390.0,0.34927537]
["bitfinex","BTCUSD",1754927405169,0.00014633,120400.0,120390.0,0.21811537]
["bitfinex","BTCUSD",1754927405406,0.00014633,120400.0,120390.0,0.88391281]
["bitfinex","BTCUSD",1754927406130,0.00014633,120400.0,120390.0,1.08839881]
["bitfinex","BTCUSD",1754927406363,0.00014633,120400.0,120390.0,0.67448462]
["bitfinex","BTCUSD",1754927406588,0.00014633,120400.0,120390.0,1.08639881]
["bitfinex","BTCUSD",1754927406848,0.00214633,120400.0,120390.0,1.08639881]
["bitfinex","BTCUSD",1754927407564,0.00214633,120400.0,120390.0,1.12457783]
["bitfinex","BTCUSD",1754927407792,0.00214633,120400.0,120390.0,0.71266364]
["bitfinex","BTCUSD",1754927408006,0.00214633,120400.0,120390.0,1.12457783]
["bitfinex","BTCUSD",1754927408220,0.00814633,120400.0,120390.0,0.99341783]
["bitfinex","BTCUSD",1754927408423,0.00614633,120400.0,120390.0,1.12453783]
["bitfinex","BTCUSD",1754927408844,0.00714633,120400.0,120390.0,1.12453783]
["bitfinex","BTCUSD",1754927409268,0.00614633,120400.0,120390.0,1.12453783]
["bitfinex","BTCUSD",1754927409473,0.01014633,120400.0,120390.0,1.12453783]
["bitfinex","BTCUSD",1754927409695,0.01714633,120400.0,120390.0,1.12453783]
["bitfinex","BTCUSD",1754927410319,0.01714633,120400.0,120390.0,0.48703062]
["bitfinex","BTCUSD",1754927410558,0.01714633,120400.0,120390.0,0.71994662]
["bitfinex","BTCUSD",1754927411013,0.01714633,120400.0,120390.0,0.442]
["bitfinex","BTCUSD",1754927411225,0.01714633,120400.0,120390.0,0.29388]
["bitfinex","BTCUSD",1754927411443,0.01714633,120400.0,120390.0,0.425]
["bitfinex","BTCUSD",1754927411962,0.18829928,120400.0,120390.0,0.017]
["bitfinex","BTCUSD",1754927412181,0.18829928,120400.0,120390.0,0.20608537]
["bitfinex","BTCUSD",1754927412397,0.18829928,120400.0,120390.0,0.03995862]
["bitfinex","BTCUSD",1754927412644,0.18829928,120400.0,120390.0,0.20608537]
["bitfinex","BTCUSD",1754927413094,0.18829928,120400.0,120390.0,0.03995862]
["bitfinex","BTCUSD",1754927413336,0.31941928,120400.0,120390.0,0.03995862]
["bitfinex","BTCUSD",1754927414519,0.31941928,120400.0,120390.0,0.017]
["bitfinex","BTCUSD",1754927414746,0.60021347,120400.0,120390.0,0.03995862]
["bitfinex","BTCUSD",1754927414967,0.81405672,120400.0,120390.0,0.02295862]
["bitfinex","BTCUSD",1754927415190,0.16614055,120380.0,120370.0,0.52520271]
["bitfinex","BTCUSD",1754927415412,0.17118055,120380.0,120370.0,0.50837523]
["bitfinex","BTCUSD",1754927415621,0.17118055,120380.0,120370.0,0.7144882]
["bitfinex","BTCUSD",1754927415846,0.17118055,120380.0,120370.0,0.2144882]
["bitfinex","BTCUSD",1754927416077,0.00504,120380.0,120370.0,0.22249609]
["bitfinex","BTCUSD",1754927416291,0.16612675,120390.0,120380.0,0.18314055]
["bitfinex","BTCUSD",1754927416515,0.16612675,120390.0,120380.0,0.20825917]
["bitfinex","BTCUSD",1754927416754,0.16612675,120390.0,120380.0,0.21138917]
["bitfinex","BTCUSD",1754927416977,0.16827675,120390.0,120380.0,0.05873862]
["bitfinex","BTCUSD",1754927417196,0.17134675,120390.0,120380.0,0.03995862]
["bitfinex","BTCUSD",1754927417418,0.17134675,120390.0,120380.0,0.20609917]
["bitfinex","BTCUSD",1754927417638,0.17134675,120390.0,120380.0,0.03995862]
["bitfinex","BTCUSD",1754927418114,0.17134675,120390.0,120380.0,0.20609917]
["bitfinex","BTCUSD",1754927418337,0.17727675,120390.0,120380.0,0.20825917]
["bitfinex","BTCUSD",1754927418548,0.18034675,120390.0,120380.0,0.03995862]
["bitfinex","BTCUSD",1754927418763,0.18634675,120390.0,120380.0,0.20609917]
["bitfinex","BTCUSD",1754927418986,0.18327675,120390.0,120380.0,0.20825917]
["bitfinex","BTCUSD",1754927419235,0.01715,120390.0,120380.0,0.20825917]
["bitfinex","BTCUSD",1754927419902,0.015,120390.0,120380.0,0.20825917]
["bitfinex","BTCUSD",1754927420113,0.015,120390.0,120380.0,0.21138917]
["bitfinex","BTCUSD",1754927420542,0.015,120390.0,120380.0,0.34250917]
["bitfinex","BTCUSD",1754927421132,0.18112675,120390.0,120380.0,0.21138917]
["bitfinex","BTCUSD",1754927421335,0.18112675,120390.0,120380.0,0.34250917]
["bitfinex","BTCUSD",1754927421561,0.015,120390.0,120380.0,0.34250917]
["bitfinex","BTCUSD",1754927421780,0.015,120390.0,120380.0,0.79129336]
["bitfinex","BTCUSD",1754927422050,0.015,120390.0,120380.0,0.75442336]
["bitfinex","BTCUSD",1754927423356,0.015,120390.0,120380.0,0.77442336]
["bitfinex","BTCUSD",1754927424445,0.015,120390.0,120380.0,0.72602661]
["bitfinex","BTCUSD",1754927424670,0.015,120390.0,120380.0,1.60590261]
["bitfinex","BTCUSD",1754927424887,0.015,120390.0,120380.0,1.73702261]
["bitfinex","BTCUSD",1754927425101,0.015,120390.0,120380.0,1.64364861]
["bitfinex","BTCUSD",1754927425306,0.015,120390.0,120380.0,0.88093461]
["bitfinex","BTCUSD",1754927425520,0.015,120390.0,120380.0,1.01205461]
["bitfinex","BTCUSD",1754927426867,0.015,120390.0,120380.0,1.01201461]
["bitfinex","BTCUSD",1754927427089,0.015,120390.0,120380.0,0.88093461]
["bitfinex","BTCUSD",1754927427288,0.015,120390.0,120380.0,0.60010042]
["bitfinex","BTCUSD",1754927427548,0.015,120390.0,120380.0,1.01201461]
["bitfinex","BTCUSD",1754927428153,0.015,120390.0,120380.0,0.88093461]
["bitfinex","BTCUSD",1754927428404,0.015,120390.0,120380.0,1.01201461]
["bitfinex","BTCUSD",1754927429042,0.015,120390.0,120380.0,0.88093461]
["bitfinex","BTCUSD",1754927429458,0.015,120390.0,120380.0,1.01201461]
["bitfinex","BTCUSD",1754927431099,0.015,120390.0,120380.0,0.88093461]
["bitfinex","BTCUSD",1754927431306,0.015,120390.0,120380.0,1.01201461]
["bitfinex","BTCUSD",1754927431726,0.015,120390.0,120380.0,0.92366363]
["bitfinex","BTCUSD",1754927431935,0.015,120390.0,120380.0,1.05474363]
["bitfinex","BTCUSD",1754927432361,0.00014633,120400.0,120390.0,0.63544858]
["bitfinex","BTCUSD",1754927432574,0.00014633,120400.0,120390.0,3.85635383]
["bitfinex","BTCUSD",1754927432779,0.00014633,120400.0,120390.0,3.58588883]
["bitfinex","BTCUSD",1754927432992,0.00014633,120400.0,120390.0,3.45480883]
["bitfinex","BTCUSD",1754927433214,0.00014633,120400.0,120390.0,3.48008883]
["bitfinex","BTCUSD",1754927433431,0.00014633,120400.0,120390.0,3.63609983]
["bitfinex","BTCUSD",1754927433666,0.00714633,120400.0,120390.0,3.63609983]
["bitfinex","BTCUSD",1754927433911,1e-08,120400.0,120390.0,3.63609983]
["bitfinex","BTCUSD",1754927434142,0.00073572,120440.0,120430.0,0.20603019]
["bitfinex","BTCUSD",1754927434392,0.00303218,120440.0,120430.0,0.20819019]
["bitfinex","BTCUSD",1754927434611,0.00303218,120440.0,120430.0,0.20603019]
["bitfinex","BTCUSD",1754927434612,0.16908996,120440.0,120430.0,0.20603019]
["bitfinex","BTCUSD",1754927434833,0.00303218,120440.0,120430.0,0.20603019]
["bitfinex","BTCUSD",1754927435054,0.17215996,120440.0,120430.0,0.03995862]
["bitfinex","BTCUSD",1754927435280,0.16607157,120430.0,120420.0,0.18903197]
["bitfinex","BTCUSD",1754927435501,0.00215,120430.0,120420.0,0.20604398]
["bitfinex","BTCUSD",1754927435723,0.00522,120430.0,120420.0,0.20604398]
["bitfinex","BTCUSD",1754927436189,0.17129157,120430.0,120420.0,0.20604398]
["bitfinex","BTCUSD",1754927436436,0.17129157,120430.0,120420.0,0.02295862]
["bitfinex","BTCUSD",1754927436683,0.17129157,120430.0,120420.0,0.03995862]
["bitfinex","BTCUSD",1754927436684,0.66592901,120430.0,120420.0,0.03995862]
["bitfinex","BTCUSD",1754927436907,0.16608536,120420.0,120410.0,0.03995862]
["bitfinex","BTCUSD",1754927437226,0.16609916,120410.0,120400.0,0.03995862]
["bitfinex","BTCUSD",1754927437471,0.16609916,120410.0,120380.0,0.02295862]
["bitfinex","BTCUSD",1754927437472,0.16612675,120390.0,120380.0,0.02295862]
["bitfinex","BTCUSD",1754927437697,0.17134675,120390.0,120380.0,0.02295862]
["bitfinex","BTCUSD",1754927437932,0.17134675,120390.0,120380.0,0.03995862]
["bitfinex","BTCUSD",1754927438628,0.16614055,120380.0,120370.0,0.3632038]
["bitfinex","BTCUSD",1754927438853,0.00522,120380.0,120370.0,0.38035013]
["bitfinex","BTCUSD",1754927439086,0.00522,120380.0,120370.0,0.3719749]
["bitfinex","BTCUSD",1754927440168,0.00215,120380.0,120370.0,0.3719749]
["bitfinex","BTCUSD",1754927440600,0.00215,120380.0,120370.0,0.3569749]
["bitfinex","BTCUSD",1754927440839,0.00522,120380.0,120370.0,0.3739749]
["bitfinex","BTCUSD",1754927441060,0.17136055,120380.0,120370.0,0.21626719]
["bitfinex","BTCUSD",1754927441274,0.17136055,120380.0,120370.0,0.02510495]
["bitfinex","BTCUSD",1754927441499,0.21837728,120380.0,120370.0,0.01914633]
["bitfinex","BTCUSD",1754927441685,0.17136055,120380.0,120370.0,0.04210495]
["bitfinex","BTCUSD",1754927442835,0.17136055,120380.0,120370.0,0.01914633]
["bitfinex","BTCUSD",1754927443065,0.17136055,120380.0,120370.0,0.02510495]
["bitfinex","BTCUSD",1754927443286,0.17136055,120380.0,120370.0,0.04210495]
["bitfinex","BTCUSD",1754927444405,0.17136055,120380.0,120370.0,0.02510495]
["bitfinex","BTCUSD",1754927445075,0.17136055,120380.0,120370.0,0.04210495]
["bitfinex","BTCUSD",1754927446023,0.83238672,120380.0,120370.0,0.01914633]
["bitfinex","BTCUSD",1754927446236,0.79863799,120380.0,120370.0,0.01914633]
["bitfinex","BTCUSD",1754927446675,0.3867238,120380.0,120370.0,0.01914633]
["bitfinex","BTCUSD",1754927447778,0.2540838,120380.0,120370.0,0.01914633]
["bitfinex","BTCUSD",1754927448005,0.79879799,120380.0,120370.0,0.01914633]
["bitfinex","BTCUSD",1754927448218,0.3868838,120380.0,120370.0,0.01914633]
["bitfinex","BTCUSD",1754927448444,0.2540838,120380.0,120370.0,0.01914633]
["bitfinex","BTCUSD",1754927448694,0.3868838,120380.0,120370.0,0.01914633]
["bitfinex","BTCUSD",1754927449177,0.79879799,120380.0,120370.0,0.01914633]
["bitfinex","BTCUSD",1754927449425,0.66599799,120380.0,120370.0,0.01914633]
["bitfinex","BTCUSD",1754927449640,0.3868838,120380.0,120370.0,0.01914633]
["bitfinex","BTCUSD",1754927450591,0.79887799,120380.0,120370.0,0.01914633]
["bitfinex","BTCUSD",1754927451969,0.3869638,120380.0,120370.0,0.01914633]
["bitfinex","BTCUSD",1754927452200,0.79887799,120380.0,120370.0,0.01914633]
["bitfinex","BTCUSD",1754927453177,0.3869638,120380.0,120370.0,0.00214633]
["bitfinex","BTCUSD",1754927453400,0.3869638,120380.0,120370.0,0.01914633]
["bitfinex","BTCUSD",1754927453635,0.2540838,120380.0,120370.0,0.01914633]
["bitfinex","BTCUSD",1754927453860,0.79883799,120380.0,120370.0,0.00214633]
["bitfinex","BTCUSD",1754927454092,0.66599799,120380.0,120370.0,0.00214633]
["bitfinex","BTCUSD",1754927454363,0.74848242,120380.0,120370.0,0.00214633]
["bitfinex","BTCUSD",1754927454564,0.79883799,120380.0,120370.0,0.00014633]
["bitfinex","BTCUSD",1754927454776,0.3869238,120380.0,120370.0,0.00614633]
["bitfinex","BTCUSD",1754927454986,0.79883799,120380.0,120370.0,0.00614633]
["bitfinex","BTCUSD",1754927455822,0.79883799,120380.0,120370.0,0.00914633]
["bitfinex","BTCUSD",1754927456041,0.3869238,120380.0,120370.0,0.00914633]
["bitfinex","BTCUSD",1754927456311,0.2540838,120380.0,120370.0,0.00314633]
["bitfinex","BTCUSD",1754927456518,0.3871238,120380.0,120370.0,0.00314633]
["bitfinex","BTCUSD",1754927456724,0.3871238,120380.0,120370.0,0.00414633]
["bitfinex","BTCUSD",1754927456943,0.2540838,120380.0,120370.0,0.00414633]
["bitfinex","BTCUSD",1754927457158,0.3840938,120380.0,120370.0,0.00920633]
["bitfinex","BTCUSD",1754927457373,0.3872538,120380.0,120370.0,0.00414633]
["bitfinex","BTCUSD",1754927458141,0.3840938,120380.0,120370.0,0.00609633]
["bitfinex","BTCUSD",1754927458550,0.2541738,120380.0,120370.0,1e-08]
["bitfinex","BTCUSD",1754927458753,0.2541738,120380.0,120340.0,0.003912]
["bitfinex","BTCUSD",1754927458754,0.16616816,120360.0,120340.0,0.003912]
["bitfinex","BTCUSD",1754927458964,1.22538261,120350.0,120340.0,0.003912]
["bitfinex","BTCUSD",1754927459174,0.68354842,120350.0,120340.0,0.003912]
["bitfinex","BTCUSD",1754927459383,0.81670842,120350.0,120340.0,0.003912]
["bitfinex","BTCUSD",1754927460024,0.68354842,120350.0,120340.0,0.007912]
["bitfinex","BTCUSD",1754927460299,0.82523559,120350.0,120340.0,0.007912]
["bitfinex","BTCUSD",1754927460504,0.82519559,120350.0,120340.0,0.003912]
["bitfinex","BTCUSD",1754927460689,0.82619559,120350.0,120340.0,0.003912]
["bitfinex","BTCUSD",1754927461047,0.82619559,120350.0,120340.0,0.006912]
["bitfinex","BTCUSD",1754927461459,0.75221224,120350.0,120340.0,0.006912]
["bitfinex","BTCUSD",1754927461673,0.88533224,120350.0,120340.0,0.006912]
["bitfinex","BTCUSD",1754927463004,0.69303559,120350.0,120340.0,0.006912]
["bitfinex","BTCUSD",1754927463240,0.38834521,120350.0,120340.0,0.006912]
["bitfinex","BTCUSD",1754927463957,0.38834521,120350.0,120340.0,0.07250997]
["bitfinex","BTCUSD",1754927463958,0.38846521,120350.0,120340.0,0.07250997]
["bitfinex","BTCUSD",1754927464184,0.38846521,120350.0,120340.0,0.08950997]
["bitfinex","BTCUSD",1754927464620,0.38846521,120350.0,120340.0,0.08650997]
["bitfinex","BTCUSD",1754927465059,0.25518521,120350.0,120340.0,0.11146859]
["bitfinex","BTCUSD",1754927465282,0.38750521,120350.0,120340.0,0.11146859]
["bitfinex","BTCUSD",1754927465701,0.30478196,120350.0,120340.0,0.11146859]
["bitfinex","BTCUSD",1754927465916,0.29950196,120350.0,120340.0,0.11146859]
["bitfinex","BTCUSD",1754927466548,0.29950196,120350.0,120340.0,0.10946859]
["bitfinex","BTCUSD",1754927466758,0.29950196,120350.0,120340.0,0.11246859]
["bitfinex","BTCUSD",1754927466974,0.29950196,120350.0,120340.0,0.04687062]
["bitfinex","BTCUSD",1754927467189,0.29950196,120350.0,120340.0,0.04487062]
["bitfinex","BTCUSD",1754927467620,0.29950196,120350.0,120340.0,0.04887062]
["bitfinex","BTCUSD",1754927471376,0.16618196,120350.0,120340.0,0.04887062]
["bitfinex","BTCUSD",1754927471600,0.57809615,120350.0,120340.0,0.025912]
["bitfinex","BTCUSD",1754927471746,0.7941794,120350.0,120340.0,0.008912]
["bitfinex","BTCUSD",1754927471958,0.6608194,120350.0,120340.0,0.04887062]
["bitfinex","BTCUSD",1754927472167,0.80982506,120350.0,120340.0,0.04887062]
["bitfinex","BTCUSD",1754927472432,0.7942994,120350.0,120340.0,0.04887062]
["bitfinex","BTCUSD",1754927472651,0.38238521,120350.0,120340.0,0.04887062]
["bitfinex","BTCUSD",1754927473246,0.3979136,120350.0,120340.0,0.04887062]
["bitfinex","BTCUSD",1754927473485,0.80982779,120350.0,120340.0,0.04887062]
["bitfinex","BTCUSD",1754927474119,0.67634779,120350.0,120340.0,0.04887062]
["bitfinex","BTCUSD",1754927474329,0.3978336,120350.0,120340.0,0.04887062]
["bitfinex","BTCUSD",1754927474538,0.80974779,120350.0,120340.0,0.04887062]
["bitfinex","BTCUSD",1754927474714,0.80974779,120350.0,120340.0,0.025912]
["bitfinex","BTCUSD",1754927475214,0.75883222,120350.0,120340.0,0.025912]
["bitfinex","BTCUSD",1754927475437,0.83347344,120350.0,120340.0,0.008912]
["bitfinex","BTCUSD",1754927475673,0.83339344,120350.0,120340.0,0.008912]
["bitfinex","BTCUSD",1754927476538,0.42147925,120350.0,120340.0,0.025912]
["bitfinex","BTCUSD",1754927476765,0.83339344,120350.0,120340.0,0.008912]
["bitfinex","BTCUSD",1754927477671,0.93823424,120350.0,120340.0,0.008912]
["bitfinex","BTCUSD",1754927477879,0.85578981,120350.0,120340.0,0.008912]
["bitfinex","BTCUSD",1754927478538,0.85578981,120350.0,120340.0,0.007912]
["bitfinex","BTCUSD",1754927479169,0.85578981,120350.0,120340.0,0.003912]
["bitfinex","BTCUSD",1754927479999,0.88074381,120350.0,120340.0,0.005912]
["bitfinex","BTCUSD",1754927482080,0.94619244,120350.0,120340.0,0.005912]
["bitfinex","BTCUSD",1754927482332,0.74738381,120350.0,120340.0,0.005912]
["bitfinex","BTCUSD",1754927482563,0.33546962,120350.0,120340.0,0.005912]
["bitfinex","BTCUSD",1754927482780,0.42127925,120350.0,120340.0,0.02887062]
["bitfinex","BTCUSD",1754927483062,0.42135925,120350.0,120340.0,0.02887062]
["bitfinex","BTCUSD",1754927483267,0.42131925,120350.0,120340.0,0.04387062]
["bitfinex","BTCUSD",1754927483485,0.42127925,120350.0,120340.0,0.04387062]
["bitfinex","BTCUSD",1754927483707,0.28815925,120350.0,120340.0,0.04587062]
["bitfinex","BTCUSD",1754927483922,0.42127925,120350.0,120340.0,0.04687062]
["bitfinex","BTCUSD",1754927484352,0.42127925,120350.0,120340.0,0.04587062]
["bitfinex","BTCUSD",1754927484581,0.42130071,120350.0,120340.0,0.04587062]
["bitfinex","BTCUSD",1754927485678,0.42130071,120350.0,120340.0,0.04387062]
["bitfinex","BTCUSD",1754927485890,0.42130071,120350.0,120340.0,0.04987062]
["bitfinex","BTCUSD",1754927486546,0.42130071,120350.0,120340.0,0.04687062]
["bitfinex","BTCUSD",1754927487034,0.42130071,120350.0,120340.0,0.04787062]
["bitfinex","BTCUSD",1754927487251,0.42110071,120350.0,120340.0,0.04787062]
["bitfinex","BTCUSD",1754927487430,0.42110775,120350.0,120340.0,0.04787062]
["bitfinex","BTCUSD",1754927487669,0.42112677,120350.0,120340.0,0.04787062]
["bitfinex","BTCUSD",1754927488102,0.28820677,120350.0,120340.0,0.04787062]
["bitfinex","BTCUSD",1754927488345,0.83304096,120350.0,120340.0,0.04787062]
["bitfinex","BTCUSD",1754927488992,0.70012096,120350.0,120340.0,0.04787062]
["bitfinex","BTCUSD",1754927489219,0.42108677,120350.0,120340.0,0.04787062]
["bitfinex","BTCUSD",1754927489676,0.42104677,120350.0,120340.0,0.04787062]
["bitfinex","BTCUSD",1754927490855,0.83296096,120350.0,120340.0,0.04787062]
["bitfinex","BTCUSD",1754927491092,0.42104677,120350.0,120340.0,0.04787062]
["bitfinex","BTCUSD",1754927492300,0.28820677,120350.0,120340.0,0.04787062]
["bitfinex","BTCUSD",1754927492518,0.42100677,120350.0,120340.0,0.04787062]
["bitfinex","BTCUSD",1754927492734,0.28820677,120350.0,120340.0,0.04787062]
["bitfinex","BTCUSD",1754927492944,0.42112677,120350.0,120340.0,0.04787062]
["bitfinex","BTCUSD",1754927493333,0.40320802,120350.0,120340.0,0.04787062]
["bitfinex","BTCUSD",1754927493540,0.83305827,120350.0,120340.0,0.007912]
["bitfinex","BTCUSD",1754927495472,0.81512221,120350.0,120340.0,0.007912]
["bitfinex","BTCUSD",1754927496122,0.81512221,120350.0,120340.0,0.024912]
["bitfinex","BTCUSD",1754927496349,0.24890521,120350.0,120340.0,0.024912]
["bitfinex","BTCUSD",1754927496547,0.24890521,120350.0,120340.0,0.05265768]
["bitfinex","BTCUSD",1754927496760,0.38182521,120350.0,120340.0,0.04787062]
["bitfinex","BTCUSD",1754927497179,0.24890521,120350.0,120340.0,0.04787062]
["bitfinex","BTCUSD",1754927497385,0.6608194,120350.0,120340.0,0.024912]
["bitfinex","BTCUSD",1754927497799,0.7937394,120350.0,120340.0,0.024912]
["bitfinex","BTCUSD",1754927498654,0.38182521,120350.0,120340.0,0.024912]
["bitfinex","BTCUSD",1754927498867,0.7937394,120350.0,120340.0,0.024912]
["bitfinex","BTCUSD",1754927499970,0.7938594,120350.0,120340.0,0.024912]
["bitfinex","BTCUSD",1754927500206,0.6608194,120350.0,120340.0,0.024912]
["bitfinex","BTCUSD",1754927500416,0.7938594,120350.0,120340.0,0.024912]
["bitfinex","BTCUSD",1754927501087,0.6608194,120350.0,120340.0,0.007912]
["bitfinex","BTCUSD",1754927501305,1.24460089,120350.0,120340.0,0.007912]
["bitfinex","BTCUSD",1754927501742,1.24468089,120350.0,120340.0,0.007912]
["bitfinex","BTCUSD",1754927501987,1.25246975,120350.0,120340.0,0.007912]
["bitfinex","BTCUSD",1754927502209,1.25246975,120350.0,120340.0,0.004912]
["bitfinex","BTCUSD",1754927502629,0.89140465,120350.0,120340.0,0.004912]
["bitfinex","BTCUSD",1754927503063,0.89340465,120350.0,120340.0,0.004912]
["bitfinex","BTCUSD",1754927503507,0.89340163,120350.0,120340.0,0.004912]
["bitfinex","BTCUSD",1754927503687,1.30531582,120350.0,120340.0,0.004912]
["bitfinex","BTCUSD",1754927504339,1.11360089,120350.0,120340.0,0.004912]
["bitfinex","BTCUSD",1754927504552,0.8348067,120350.0,120340.0,0.003912]
["bitfinex","BTCUSD",1754927505218,1.27167889,120350.0,120340.0,0.003912]
["bitfinex","BTCUSD",1754927505442,1.27163889,120350.0,120340.0,0.003912]
["bitfinex","BTCUSD",1754927505658,0.44781051,120350.0,120340.0,0.003912]
["bitfinex","BTCUSD",1754927505907,1.33303676,120350.0,120340.0,0.003912]
["bitfinex","BTCUSD",1754927506588,1.27163889,120350.0,120340.0,0.003912]
["bitfinex","BTCUSD",1754927507254,0.8597247,120350.0,120340.0,0.003912]
["bitfinex","BTCUSD",1754927507723,0.44781051,120350.0,120340.0,0.003912]
["bitfinex","BTCUSD",1754927507953,0.8597247,120350.0,120340.0,0.003912]
["bitfinex","BTCUSD",1754927508168,0.8596047,120350.0,120340.0,0.003912]
["bitfinex","BTCUSD",1754927508618,0.7266447,120350.0,120340.0,0.003912]
["bitfinex","BTCUSD",1754927508837,0.83814642,120350.0,120340.0,0.003912]
["bitfinex","BTCUSD",1754927509066,0.70522642,120350.0,120340.0,0.003912]
["bitfinex","BTCUSD",1754927509284,0.83818642,120350.0,120340.0,0.003912]
["bitfinex","BTCUSD",1754927509944,0.83618642,120350.0,120340.0,0.003912]
["bitfinex","BTCUSD",1754927510158,0.83718642,120350.0,120340.0,0.003912]
["bitfinex","BTCUSD",1754927511025,0.83718642,120350.0,120340.0,0.004912]
["bitfinex","BTCUSD",1754927512308,0.84757033,120350.0,120340.0,0.004912]
["bitfinex","BTCUSD",1754927514011,0.69716131,120350.0,120340.0,0.004912]
["bitfinex","BTCUSD",1754927514226,0.83000131,120350.0,120340.0,0.004912]
["bitfinex","BTCUSD",1754927516264,0.73284244,120350.0,120340.0,0.004912]
["bitfinex","BTCUSD",1754927516405,0.75029146,120350.0,120340.0,0.004912]
["bitfinex","BTCUSD",1754927516616,0.84749033,120350.0,120340.0,0.004912]
["bitfinex","BTCUSD",1754927516868,0.71461033,120350.0,120340.0,0.004912]
["bitfinex","BTCUSD",1754927517025,0.84749033,120350.0,120340.0,0.004912]
["bitfinex","BTCUSD",1754927517230,0.84749033,120350.0,120340.0,0.003912]
["bitfinex","BTCUSD",1754927517429,0.84741033,120350.0,120340.0,0.003912]
["bitfinex","BTCUSD",1754927517639,0.92889476,120350.0,120340.0,0.005912]
["bitfinex","BTCUSD",1754927517856,0.86197325,120350.0,120340.0,0.005912]
["bitfinex","BTCUSD",1754927518090,0.58849387,120340.0,120330.0,0.015992]
["bitfinex","BTCUSD",1754927518256,0.67121712,120340.0,120330.0,0.015992]
["bitfinex","BTCUSD",1754927518416,0.38179902,120340.0,120330.0,0.015992]
["bitfinex","BTCUSD",1754927518626,0.80409712,120340.0,120330.0,0.015992]
["bitfinex","BTCUSD",1754927518845,0.82905412,120340.0,120330.0,0.015992]
["bitfinex","BTCUSD",1754927520583,0.16620959,120330.0,120320.0,0.03895062]
["bitfinex","BTCUSD",1754927520798,0.67123094,120330.0,120320.0,0.03895062]
["bitfinex","BTCUSD",1754927521017,0.16619577,120340.0,120330.0,0.03895062]
["bitfinex","BTCUSD",1754927521285,0.38187902,120340.0,120330.0,0.10454859]
["bitfinex","BTCUSD",1754927521507,0.67121712,120340.0,120330.0,0.03895062]
["bitfinex","BTCUSD",1754927521725,0.80417712,120340.0,120330.0,0.03895062]
["bitfinex","BTCUSD",1754927521952,0.80417712,120340.0,120330.0,0.015992]
["bitfinex","BTCUSD",1754927522176,0.80417712,120340.0,120330.0,0.03895062]
["bitfinex","BTCUSD",1754927522416,0.79426859,120340.0,120330.0,0.03895062]
["bitfinex","BTCUSD",1754927522659,0.38187902,120340.0,120330.0,0.03895062]
["bitfinex","BTCUSD",1754927523103,0.7169456,120340.0,120330.0,0.015992]
["bitfinex","BTCUSD",1754927523315,0.56620959,120330.0,120320.0,0.02495862]
["bitfinex","BTCUSD",1754927523529,0.1662234,120320.0,120310.0,0.03935062]
["bitfinex","BTCUSD",1754927523767,0.2992634,120320.0,120310.0,0.03935062]
["bitfinex","BTCUSD",1754927524002,0.24894665,120320.0,120310.0,0.03935062]
["bitfinex","BTCUSD",1754927524235,0.74152663,120320.0,120310.0,0.02335862]
["bitfinex","BTCUSD",1754927524466,0.79437622,120320.0,120310.0,0.03935062]
["bitfinex","BTCUSD",1754927524905,0.38198665,120320.0,120310.0,0.04335062]
["bitfinex","BTCUSD",1754927525370,0.38198665,120320.0,120310.0,0.04635062]
["bitfinex","BTCUSD",1754927525861,0.38198665,120320.0,120310.0,0.04832062]
["bitfinex","BTCUSD",1754927526042,0.38198665,120320.0,120310.0,0.05134062]
["bitfinex","BTCUSD",1754927528499,0.38411665,120320.0,120310.0,0.04832062]
["bitfinex","BTCUSD",1754927528728,0.38198665,120320.0,120310.0,0.04832062]
["bitfinex","BTCUSD",1754927529017,0.38411665,120320.0,120310.0,0.04832062]
["bitfinex","BTCUSD",1754927530332,0.38411665,120320.0,120310.0,0.04635062]
["bitfinex","BTCUSD",1754927530737,0.38720665,120320.0,120310.0,0.04635062]
["bitfinex","BTCUSD",1754927531870,0.79947622,120320.0,120310.0,0.0074]
["bitfinex","BTCUSD",1754927532096,0.25416665,120320.0,120310.0,0.023392]
["bitfinex","BTCUSD",1754927532320,0.79947622,120320.0,120310.0,0.023392]
["bitfinex","BTCUSD",1754927532800,0.79947622,120320.0,120310.0,0.0074]
["bitfinex","BTCUSD",1754927533011,0.79947622,120320.0,120310.0,0.023392]
["bitfinex","BTCUSD",1754927533222,0.79947622,120320.0,120310.0,0.0074]
["bitfinex","BTCUSD",1754927534212,0.79947622,120320.0,120310.0,0.023392]
["bitfinex","BTCUSD",1754927534854,0.84434339,120320.0,120310.0,0.0074]
["bitfinex","BTCUSD",1754927535093,0.71142339,120320.0,120310.0,0.023392]
["bitfinex","BTCUSD",1754927535264,0.66346622,120320.0,120310.0,0.025362]
["bitfinex","BTCUSD",1754927535442,0.79650622,120320.0,120310.0,0.025362]
["bitfinex","BTCUSD",1754927535641,0.24894665,120320.0,120310.0,0.05134062]
["bitfinex","BTCUSD",1754927536069,0.38194665,120320.0,120310.0,0.04832062]
["bitfinex","BTCUSD",1754927536275,0.38407665,120320.0,120310.0,0.04832062]
["bitfinex","BTCUSD",1754927537252,0.46656108,120320.0,120310.0,0.04832062]
["bitfinex","BTCUSD",1754927537682,0.46656108,120320.0,120310.0,0.04635062]
["bitfinex","BTCUSD",1754927537683,0.25402665,120320.0,120310.0,0.04635062]
["bitfinex","BTCUSD",1754927537887,0.38395665,120320.0,120310.0,0.04846062]
["bitfinex","BTCUSD",1754927538532,0.38182665,120320.0,120310.0,0.05152062]
["bitfinex","BTCUSD",1754927538923,0.38182665,120320.0,120310.0,0.04846062]
["bitfinex","BTCUSD",1754927539389,0.38182665,120320.0,120310.0,0.05152062]
["bitfinex","BTCUSD",1754927540031,0.38388665,120320.0,120310.0,0.04635062]
["bitfinex","BTCUSD",1754927540250,0.38683665,120320.0,120310.0,0.04635062]
["bitfinex","BTCUSD",1754927540476,0.79922622,120320.0,120310.0,0.04635062]
["bitfinex","BTCUSD",1754927540695,0.38683665,120320.0,120310.0,0.04635062]
["bitfinex","BTCUSD",1754927541348,0.33644108,120320.0,120310.0,0.04635062]
["bitfinex","BTCUSD",1754927541584,0.25395665,120320.0,120310.0,0.0074]
["bitfinex","BTCUSD",1754927541789,0.79902622,120320.0,120310.0,0.023392]
["bitfinex","BTCUSD",1754927542015,0.66339622,120320.0,120310.0,0.025502]
["bitfinex","BTCUSD",1754927542236,0.79611622,120320.0,120310.0,0.025502]
["bitfinex","BTCUSD",1754927542692,0.38372665,120320.0,120310.0,0.025502]
["bitfinex","BTCUSD",1754927542912,0.38372665,120320.0,120310.0,0.028562]
["bitfinex","BTCUSD",1754927543121,0.38166665,120320.0,120310.0,0.028562]
["bitfinex","BTCUSD",1754927543327,0.24894665,120320.0,120310.0,0.05152062]
["bitfinex","BTCUSD",1754927543558,0.38162665,120320.0,120310.0,0.07333778]
["bitfinex","BTCUSD",1754927543782,0.38162665,120320.0,120310.0,0.05152062]
["bitfinex","BTCUSD",1754927546844,0.24894665,120320.0,120310.0,0.05152062]
["bitfinex","BTCUSD",1754927547077,0.38150665,120320.0,120310.0,0.05152062]
["bitfinex","BTCUSD",1754927547294,0.38639665,120320.0,120310.0,0.04635062]
["bitfinex","BTCUSD",1754927547729,0.38344665,120320.0,120310.0,0.04635062]
["bitfinex","BTCUSD",1754927547960,0.38138665,120320.0,120310.0,0.05152062]
["bitfinex","BTCUSD",1754927548151,0.38344665,120320.0,120310.0,0.04846062]
["bitfinex","BTCUSD",1754927548804,0.38639665,120320.0,120310.0,0.04635062]
["bitfinex","BTCUSD",1754927549468,0.79878622,120320.0,120310.0,0.04635062]
["bitfinex","BTCUSD",1754927550096,0.66634622,120320.0,120310.0,0.04635062]
["bitfinex","BTCUSD",1754927550309,0.79866622,120320.0,120310.0,0.0074]
["bitfinex","BTCUSD",1754927550522,0.66634622,120320.0,120310.0,0.0074]
["bitfinex","BTCUSD",1754927550734,0.68379524,120320.0,120310.0,0.0074]
["bitfinex","BTCUSD",1754927550942,0.76627967,120320.0,120310.0,0.0074]
["bitfinex","BTCUSD",1754927551140,0.89863967,120320.0,120310.0,0.0074]
["bitfinex","BTCUSD",1754927552088,0.27140567,120320.0,120310.0,0.0074]
["bitfinex","BTCUSD",1754927552309,0.81607524,120320.0,120310.0,0.0074]
["bitfinex","BTCUSD",1754927552735,0.81607524,120320.0,120310.0,0.0044]
["bitfinex","BTCUSD",1754927553152,0.58368624,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1754927553359,1.73237691,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1754927553577,0.53332539,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1754927554196,0.31856096,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1754927554654,0.45084096,120310.0,120300.0,0.00100001]
["bitfinex","BTCUSD",1754927554848,0.43290091,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927555496,0.30062091,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927555713,0.42507334,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927555960,0.84524073,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927556188,0.83746291,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927556431,0.85154519,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927557141,0.85162519,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927557561,0.87659219,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927559055,0.87075205,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927559270,0.72285834,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927559522,0.73840024,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927559763,0.87060024,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927559975,0.85505834,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927560177,0.44266877,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927560402,0.83802606,120310.0,120300.0,0.00511001]
["bitfinex","BTCUSD",1754927560630,0.84097606,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927561929,0.84093606,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927562121,0.84085606,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927562730,0.83790606,120310.0,120300.0,0.00511001]
["bitfinex","BTCUSD",1754927563567,0.92039049,120310.0,120300.0,0.00511001]
["bitfinex","BTCUSD",1754927564930,0.84190606,120310.0,120300.0,0.00511001]
["bitfinex","BTCUSD",1754927565149,0.84485606,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927566444,0.84477606,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927568292,0.85501874,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927571323,0.85481874,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927571552,0.93730317,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927572321,0.85481874,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927573137,0.85481874,120310.0,120300.0,0.00507001]
["bitfinex","BTCUSD",1754927573138,0.85186874,120310.0,120300.0,0.00507001]
["bitfinex","BTCUSD",1754927574000,0.85186874,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927574244,0.85495874,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927574456,0.72315874,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927574665,0.89092113,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927574905,0.75912113,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927575370,0.89092113,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927575806,0.75912113,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927576012,0.89092113,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927576442,0.75912113,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927576652,0.89092113,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927577100,0.85495874,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927577316,0.87051785,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927578207,0.87635434,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927580389,0.88414202,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927580811,0.88415866,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927581015,0.93169867,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927581216,0.94964501,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927581409,0.93169867,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927582361,0.88415866,120310.0,120300.0,0.00507001]
["bitfinex","BTCUSD",1754927582572,0.87328085,120310.0,120300.0,0.00507001]
["bitfinex","BTCUSD",1754927583799,0.74148085,120310.0,120300.0,0.00820001]
["bitfinex","BTCUSD",1754927584003,0.83235972,120310.0,120300.0,0.00820001]
["bitfinex","BTCUSD",1754927585953,0.85575688,120310.0,120300.0,0.00507001]
["bitfinex","BTCUSD",1754927586439,0.93824131,120310.0,120300.0,0.00507001]
["bitfinex","BTCUSD",1754927587364,0.94133131,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927587611,0.80953131,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927588030,0.94133131,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927588240,0.80953131,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927588477,0.51869906,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927588698,0.83741972,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927588886,0.85885439,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927589108,0.83741972,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927589319,0.86664967,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927590070,0.85885466,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927590276,0.86665035,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927590689,0.94913478,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927591389,0.86665035,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927592050,0.88409937,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927592463,0.88100937,120310.0,120300.0,0.00507001]
["bitfinex","BTCUSD",1754927592678,0.88409937,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927592886,0.75229937,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927593089,0.98454852,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927594170,0.90206529,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927594383,0.47943304,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927594594,0.90206529,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927594799,0.90206937,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927597827,0.90206983,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927598032,0.98455426,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1754927598922,0.98451426,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1754927599821,0.85275426,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1754927600035,0.98451426,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1754927600268,0.16625103,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1754927600481,1.18465031,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1754927600682,0.5154698,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1754927601966,0.5184698,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1754927602172,0.43598537,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1754927602387,0.43698537,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1754927604071,0.45337737,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1754927604936,0.32161737,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1754927605186,0.16630633,120260.0,120250.0,0.016392]
["bitfinex","BTCUSD",1754927605514,0.80342183,120260.0,120250.0,0.00262664]
["bitfinex","BTCUSD",1754927605582,0.80342183,120260.0,120250.0,0.01861864]
["bitfinex","BTCUSD",1754927605822,0.38078958,120260.0,120250.0,0.01861864]
["bitfinex","BTCUSD",1754927606034,0.82839383,120260.0,120250.0,0.01861864]
["bitfinex","BTCUSD",1754927606461,0.92123547,120260.0,120250.0,0.01861864]
["bitfinex","BTCUSD",1754927606675,0.92123547,120260.0,120250.0,0.02161864]
["bitfinex","BTCUSD",1754927606881,0.83875104,120260.0,120250.0,0.02161864]
["bitfinex","BTCUSD",1754927607776,0.84172104,120260.0,120250.0,0.02053864]
["bitfinex","BTCUSD",1754927608207,0.84172104,120260.0,120250.0,0.00454664]
["bitfinex","BTCUSD",1754927608414,0.84172104,120260.0,120250.0,0.02053864]
["bitfinex","BTCUSD",1754927608627,0.84172104,120260.0,120250.0,0.02261864]
["bitfinex","BTCUSD",1754927608842,0.92420547,120260.0,120250.0,0.02261864]
["bitfinex","BTCUSD",1754927609057,0.82839383,120260.0,120250.0,0.02559864]
["bitfinex","BTCUSD",1754927610253,0.69663383,120260.0,120250.0,0.02559864]
["bitfinex","BTCUSD",1754927610463,0.27400158,120260.0,120250.0,0.04855726]
["bitfinex","BTCUSD",1754927610673,0.80342183,120260.0,120250.0,0.04855726]
["bitfinex","BTCUSD",1754927611102,0.88590626,120260.0,120250.0,0.04855726]
["bitfinex","BTCUSD",1754927611314,0.24902958,120260.0,120250.0,0.04855726]
["bitfinex","BTCUSD",1754927611524,0.38078958,120260.0,120250.0,0.04855726]
["bitfinex","BTCUSD",1754927611944,0.38078958,120260.0,120250.0,0.03256526]
["bitfinex","BTCUSD",1754927612156,0.38078958,120260.0,120250.0,0.04855726]
["bitfinex","BTCUSD",1754927612602,0.16630633,120260.0,120250.0,0.04855726]
["bitfinex","BTCUSD",1754927612837,0.29806633,120260.0,120250.0,0.07403726]
["bitfinex","BTCUSD",1754927613335,0.34450221,120260.0,120250.0,0.07403726]
["bitfinex","BTCUSD",1754927613563,0.76713446,120260.0,120250.0,0.07403726]
["bitfinex","BTCUSD",1754927613781,0.76713446,120260.0,120250.0,0.04557726]
["bitfinex","BTCUSD",1754927613782,0.84985771,120260.0,120250.0,0.04557726]
["bitfinex","BTCUSD",1754927614230,0.42722546,120260.0,120250.0,0.04557726]
["bitfinex","BTCUSD",1754927614451,0.80342183,120260.0,120250.0,0.04557726]
["bitfinex","BTCUSD",1754927614674,0.38078958,120260.0,120250.0,0.04855726]
["bitfinex","BTCUSD",1754927614902,0.80342183,120260.0,120250.0,0.04855726]
["bitfinex","BTCUSD",1754927615140,0.38078958,120260.0,120250.0,0.04855726]
["bitfinex","BTCUSD",1754927616483,0.24902958,120260.0,120250.0,0.04855726]
["bitfinex","BTCUSD",1754927616700,0.38078958,120260.0,120250.0,0.04855726]
["bitfinex","BTCUSD",1754927617154,0.80342183,120260.0,120250.0,0.04855726]
["bitfinex","BTCUSD",1754927617374,0.24902958,120260.0,120250.0,0.21487742]
["bitfinex","BTCUSD",1754927617610,0.21113834,120280.0,120270.0,0.03895062]
["bitfinex","BTCUSD",1754927617611,0.17459261,120280.0,120270.0,0.03895062]
["bitfinex","BTCUSD",1754927617834,0.38907586,120280.0,120270.0,0.04103062]
["bitfinex","BTCUSD",1754927618057,0.38907586,120280.0,120270.0,0.04401062]
["bitfinex","BTCUSD",1754927618283,0.38907586,120280.0,120270.0,0.21030312]
["bitfinex","BTCUSD",1754927618954,0.39007586,120280.0,120270.0,0.21030312]
["bitfinex","BTCUSD",1754927619174,0.25831586,120280.0,120270.0,0.04401062]
["bitfinex","BTCUSD",1754927619390,0.39007586,120280.0,120270.0,0.04401062]
["bitfinex","BTCUSD",1754927619607,0.39007586,120280.0,120270.0,0.04501062]
["bitfinex","BTCUSD",1754927620237,0.25831586,120280.0,120270.0,0.04501062]
["bitfinex","BTCUSD",1754927620451,0.39007586,120280.0,120270.0,0.04501062]
["bitfinex","BTCUSD",1754927620662,0.25731586,120280.0,120270.0,0.21130312]
["bitfinex","BTCUSD",1754927620941,0.38903586,120280.0,120270.0,0.04401062]
["bitfinex","BTCUSD",1754927621126,0.1745905,120290.0,120280.0,0.03895062]
["bitfinex","BTCUSD",1754927621384,0.59722275,120290.0,120280.0,0.04103062]
["bitfinex","BTCUSD",1754927621603,0.72894275,120290.0,120280.0,0.04401062]
["bitfinex","BTCUSD",1754927621821,0.816716,120290.0,120280.0,0.03895062]
["bitfinex","BTCUSD",1754927622273,0.684996,120290.0,120280.0,0.03895062]
["bitfinex","BTCUSD",1754927622491,0.818716,120290.0,120280.0,0.03895062]
["bitfinex","BTCUSD",1754927623164,0.818716,120290.0,120280.0,0.015992]
["bitfinex","BTCUSD",1754927623827,0.816716,120290.0,120280.0,0.015992]
["bitfinex","BTCUSD",1754927624279,0.89920043,120290.0,120280.0,0.016992]
["bitfinex","BTCUSD",1754927624536,1.25679727,120290.0,120280.0,0.016992]
["bitfinex","BTCUSD",1754927624755,0.83416502,120290.0,120280.0,0.016992]
["bitfinex","BTCUSD",1754927625466,0.83416502,120290.0,120280.0,0.015992]
["bitfinex","BTCUSD",1754927625697,0.16627868,120280.0,120270.0,0.36595062]
["bitfinex","BTCUSD",1754927625925,0.67371418,120280.0,120270.0,0.36595062]
["bitfinex","BTCUSD",1754927626168,0.67668418,120280.0,120270.0,0.36595062]
["bitfinex","BTCUSD",1754927626624,0.80836418,120280.0,120270.0,0.36595062]
["bitfinex","BTCUSD",1754927627508,0.80836418,120280.0,120270.0,0.36695062]
["bitfinex","BTCUSD",1754927629102,1.09931643,120280.0,120270.0,0.36695062]
["bitfinex","BTCUSD",1754927629328,1.31348086,120280.0,120270.0,0.343992]
["bitfinex","BTCUSD",1754927629558,1.23099643,120280.0,120270.0,0.343992]
["bitfinex","BTCUSD",1754927629779,1.09931643,120280.0,120270.0,0.343992]
["bitfinex","BTCUSD",1754927630238,1.23099643,120280.0,120270.0,0.343992]
["bitfinex","BTCUSD",1754927630447,1.23099643,120280.0,120270.0,0.328]
["bitfinex","BTCUSD",1754927630654,1.23099643,120280.0,120270.0,0.343992]
["bitfinex","BTCUSD",1754927630871,1.09931643,120280.0,120270.0,0.343992]
["bitfinex","BTCUSD",1754927631086,1.31348086,120280.0,120270.0,0.343992]
["bitfinex","BTCUSD",1754927631296,1.09931643,120280.0,120270.0,0.343992]
["bitfinex","BTCUSD",1754927631510,1.23099643,120280.0,120270.0,0.343992]
["bitfinex","BTCUSD",1754927631736,1.23099643,120280.0,120270.0,0.328]
["bitfinex","BTCUSD",1754927631953,1.09931643,120280.0,120270.0,0.343992]
["bitfinex","BTCUSD",1754927632231,1.24844545,120280.0,120270.0,0.343992]
["bitfinex","BTCUSD",1754927632450,1.11676545,120280.0,120270.0,0.328]
["bitfinex","BTCUSD",1754927632682,0.42815095,120280.0,120270.0,0.343992]
["bitfinex","BTCUSD",1754927632919,1.27341545,120280.0,120270.0,0.343992]
["bitfinex","BTCUSD",1754927635144,1.27337545,120280.0,120270.0,0.343992]
["bitfinex","BTCUSD",1754927635368,0.83329418,120280.0,120270.0,0.345992]
["bitfinex","BTCUSD",1754927635580,0.83032418,120280.0,120270.0,0.33]
["bitfinex","BTCUSD",1754927635802,0.83353418,120280.0,120270.0,0.343992]
["bitfinex","BTCUSD",1754927636082,1.25616643,120280.0,120270.0,0.343992]
["bitfinex","BTCUSD",1754927637288,1.25616643,120280.0,120270.0,0.328]
["bitfinex","BTCUSD",1754927637479,0.69660418,120280.0,120270.0,0.36895062]
["bitfinex","BTCUSD",1754927637691,0.80327418,120280.0,120270.0,0.36895062]
["bitfinex","BTCUSD",1754927637933,0.67163418,120280.0,120270.0,0.36895062]
["bitfinex","BTCUSD",1754927638121,0.80327418,120280.0,120270.0,0.36895062]
["bitfinex","BTCUSD",1754927639376,0.80540418,120280.0,120270.0,0.36895062]
["bitfinex","BTCUSD",1754927639587,0.80861418,120280.0,120270.0,0.36895062]
["bitfinex","BTCUSD",1754927639793,0.38598193,120280.0,120270.0,0.36895062]
["bitfinex","BTCUSD",1754927640018,0.80861418,120280.0,120270.0,0.36895062]
["bitfinex","BTCUSD",1754927640937,0.38598193,120280.0,120270.0,0.36895062]
["bitfinex","BTCUSD",1754927641183,0.80861418,120280.0,120270.0,0.36895062]
["bitfinex","BTCUSD",1754927641452,0.80327418,120280.0,120270.0,0.37220062]
["bitfinex","BTCUSD",1754927642291,0.38064193,120280.0,120270.0,0.37220062]
["bitfinex","BTCUSD",1754927642507,0.80323418,120280.0,120270.0,0.36895062]
["bitfinex","BTCUSD",1754927645217,0.38060193,120280.0,120270.0,0.36895062]
["bitfinex","BTCUSD",1754927645434,0.16627868,120280.0,120270.0,0.37220062]
["bitfinex","BTCUSD",1754927645620,0.29787868,120280.0,120270.0,0.37220062]
["bitfinex","BTCUSD",1754927647668,0.58891093,120280.0,120270.0,0.36895062]
["bitfinex","BTCUSD",1754927647859,0.72051093,120280.0,120270.0,0.36895062]
["bitfinex","BTCUSD",1754927648072,0.29787868,120280.0,120270.0,0.36895062]
["bitfinex","BTCUSD",1754927648282,0.72051093,120280.0,120270.0,0.36895062]
["bitfinex","BTCUSD",1754927648710,0.72264093,120280.0,120270.0,0.36895062]
["bitfinex","BTCUSD",1754927648915,0.59104093,120280.0,120270.0,0.36895062]
["bitfinex","BTCUSD",1754927649121,0.72264093,120280.0,120270.0,0.36895062]
["bitfinex","BTCUSD",1754927649336,0.72585093,120280.0,120270.0,0.36895062]
["bitfinex","BTCUSD",1754927653729,0.72581093,120280.0,120270.0,0.36895062]
["bitfinex","BTCUSD",1754927655422,0.72581093,120280.0,120270.0,0.36695062]
["bitfinex","BTCUSD",1754927657567,0.58891093,120280.0,120270.0,0.36901062]
["bitfinex","BTCUSD",1754927657777,0.72043093,120280.0,120270.0,0.37217062]
["bitfinex","BTCUSD",1754927658396,0.72043093,120280.0,120270.0,0.36901062]
["bitfinex","BTCUSD",1754927659003,0.72241093,120280.0,120270.0,0.36901062]
["bitfinex","BTCUSD",1754927659208,0.72542093,120280.0,120270.0,0.36695062]
["bitfinex","BTCUSD",1754927659841,0.75373776,120280.0,120270.0,0.36695062]
["bitfinex","BTCUSD",1754927660006,0.88525776,120280.0,120270.0,0.36695062]
["bitfinex","BTCUSD",1754927660224,0.80814418,120280.0,120270.0,0.36695062]
["bitfinex","BTCUSD",1754927660402,0.80814418,120280.0,120270.0,0.343992]
["bitfinex","BTCUSD",1754927660809,0.80814418,120280.0,120270.0,0.36695062]
["bitfinex","BTCUSD",1754927661050,0.80814418,120280.0,120270.0,0.343992]
["bitfinex","BTCUSD",1754927661262,0.67662418,120280.0,120270.0,0.343992]
["bitfinex","BTCUSD",1754927661461,0.80810418,120280.0,120270.0,0.36695062]
["bitfinex","BTCUSD",1754927661680,1.23073643,120280.0,120270.0,0.36695062]
["bitfinex","BTCUSD",1754927662135,0.83307218,120280.0,120270.0,0.36695062]
["bitfinex","BTCUSD",1754927662888,0.70159218,120280.0,120270.0,0.36695062]
["bitfinex","BTCUSD",1754927663098,0.83307218,120280.0,120270.0,0.36695062]
["bitfinex","BTCUSD",1754927663416,1.25570443,120280.0,120270.0,0.343992]
["bitfinex","BTCUSD",1754927663589,1.35563788,120280.0,120270.0,0.343992]
["bitfinex","BTCUSD",1754927664203,1.27315345,120280.0,120270.0,0.343992]
["bitfinex","BTCUSD",1754927667195,1.14167345,120280.0,120270.0,0.343992]
["bitfinex","BTCUSD",1754927667404,1.27311345,120280.0,120270.0,0.343992]
["bitfinex","BTCUSD",1754927671050,1.14167345,120280.0,120270.0,0.343992]
["bitfinex","BTCUSD",1754927671265,1.27311345,120280.0,120270.0,0.343992]
["bitfinex","BTCUSD",1754927672163,0.8504812,120280.0,120270.0,0.343992]
["bitfinex","BTCUSD",1754927672520,1.27311345,120280.0,120270.0,0.343992]
["bitfinex","BTCUSD",1754927673353,1.14167345,120280.0,120270.0,0.343992]
["bitfinex","BTCUSD",1754927673758,1.35559788,120280.0,120270.0,0.343992]
["bitfinex","BTCUSD",1754927674612,1.27311345,120280.0,120270.0,0.343992]
["bitfinex","BTCUSD",1754927675486,1.26812345,120280.0,120270.0,0.343992]
["bitfinex","BTCUSD",1754927675714,1.27307345,120280.0,120270.0,0.343992]
["bitfinex","BTCUSD",1754927679465,1.14167345,120280.0,120270.0,0.343992]
["bitfinex","BTCUSD",1754927679674,1.27307345,120280.0,120270.0,0.343992]
["bitfinex","BTCUSD",1754927680085,1.14167345,120280.0,120270.0,0.343992]
["bitfinex","BTCUSD",1754927680706,1.27303345,120280.0,120270.0,0.343992]
["bitfinex","BTCUSD",1754927684874,1.27303345,120280.0,120270.0,0.346052]
["bitfinex","BTCUSD",1754927685117,1.27303345,120280.0,120270.0,0.343992]
["bitfinex","BTCUSD",1754927685372,0.8504012,120280.0,120270.0,0.343992]
["bitfinex","BTCUSD",1754927685863,1.27303345,120280.0,120270.0,0.328]
["bitfinex","BTCUSD",1754927686095,1.27299345,120280.0,120270.0,0.328]
["bitfinex","BTCUSD",1754927686314,1.28858038,120280.0,120270.0,0.328]
["bitfinex","BTCUSD",1754927686538,1.37106481,120280.0,120270.0,0.328]
["bitfinex","BTCUSD",1754927689520,1.37690918,120280.0,120270.0,0.328]
["bitfinex","BTCUSD",1754927690707,1.37106481,120280.0,120270.0,0.328]
["bitfinex","BTCUSD",1754927690917,1.37690685,120280.0,120270.0,0.328]
["bitfinex","BTCUSD",1754927691135,1.37690686,120280.0,120270.0,0.328]
["bitfinex","BTCUSD",1754927691342,1.37690688,120280.0,120270.0,0.328]
["bitfinex","BTCUSD",1754927692813,1.16310245,120280.0,120270.0,0.328]
["bitfinex","BTCUSD",1754927693038,0.27396993,120280.0,120270.0,0.37212062]
["bitfinex","BTCUSD",1754927693282,0.16627868,120280.0,120270.0,0.39696062]
["bitfinex","BTCUSD",1754927693497,0.20732551,120300.0,120280.0,0.2052293]
["bitfinex","BTCUSD",1754927693720,0.20732551,120300.0,120290.0,0.72345569]
["bitfinex","BTCUSD",1754927693721,0.024964,120300.0,120290.0,0.72345569]
["bitfinex","BTCUSD",1754927693946,0.47854908,120310.0,120300.0,0.03895062]
["bitfinex","BTCUSD",1754927694157,0.47854908,120310.0,120300.0,0.04412062]
["bitfinex","BTCUSD",1754927694158,0.90118133,120310.0,120300.0,0.04412062]
["bitfinex","BTCUSD",1754927694378,0.98390458,120310.0,120300.0,0.04412062]
["bitfinex","BTCUSD",1754927694589,1.11518458,120310.0,120300.0,0.04097062]
["bitfinex","BTCUSD",1754927695046,1.11533094,120310.0,120300.0,0.04097062]
["bitfinex","BTCUSD",1754927695477,1.11533094,120310.0,120300.0,0.04297062]
["bitfinex","BTCUSD",1754927696533,0.81533094,120310.0,120300.0,0.04297062]
["bitfinex","BTCUSD",1754927696755,0.81533094,120310.0,120300.0,0.04397062]
["bitfinex","BTCUSD",1754927697829,0.81747094,120310.0,120300.0,0.04397062]
["bitfinex","BTCUSD",1754927698262,0.81747094,120310.0,120300.0,0.04195062]
["bitfinex","BTCUSD",1754927698475,0.92054439,120310.0,120300.0,0.02595862]
["bitfinex","BTCUSD",1754927698686,0.78926439,120310.0,120300.0,0.003]
["bitfinex","BTCUSD",1754927698928,0.70677996,120310.0,120300.0,0.003]
["bitfinex","BTCUSD",1754927699139,0.83801996,120310.0,120300.0,0.003]
["bitfinex","BTCUSD",1754927700856,0.16626485,120290.0,120280.0,0.03895062]
["bitfinex","BTCUSD",1754927701089,0.67376035,120290.0,120280.0,0.04097062]
["bitfinex","BTCUSD",1754927701300,0.67162035,120290.0,120280.0,0.04097062]
["bitfinex","BTCUSD",1754927701514,0.67162035,120290.0,120280.0,0.04412062]
["bitfinex","BTCUSD",1754927702135,0.80282035,120290.0,120280.0,0.04412062]
["bitfinex","BTCUSD",1754927703211,0.80282035,120290.0,120280.0,0.04097062]
["bitfinex","BTCUSD",1754927704167,0.80282035,120290.0,120280.0,0.04197062]
["bitfinex","BTCUSD",1754927704571,0.80282035,120290.0,120280.0,0.04512062]
["bitfinex","BTCUSD",1754927705843,0.3801881,120290.0,120280.0,0.04512062]
["bitfinex","BTCUSD",1754927706057,0.80282035,120290.0,120280.0,0.08318496]
["bitfinex","BTCUSD",1754927706268,0.3801881,120290.0,120280.0,0.04512062]
["bitfinex","BTCUSD",1754927706470,0.3801481,120290.0,120280.0,0.04512062]
["bitfinex","BTCUSD",1754927706675,0.80278035,120290.0,120280.0,0.04512062]
["bitfinex","BTCUSD",1754927707123,0.80278035,120290.0,120280.0,0.04197062]
["bitfinex","BTCUSD",1754927707670,0.80492035,120290.0,120280.0,0.04197062]
["bitfinex","BTCUSD",1754927707886,0.3822881,120290.0,120280.0,0.04197062]
["bitfinex","BTCUSD",1754927708535,0.80492035,120290.0,120280.0,0.04197062]
["bitfinex","BTCUSD",1754927708953,0.80278035,120290.0,120280.0,0.04197062]
["bitfinex","BTCUSD",1754927709378,0.2489881,120290.0,120280.0,0.04512062]
["bitfinex","BTCUSD",1754927709590,0.29742485,120290.0,120280.0,0.04512062]
["bitfinex","BTCUSD",1754927711083,0.16626485,120290.0,120280.0,0.04512062]
["bitfinex","BTCUSD",1754927711289,0.29742485,120290.0,120280.0,0.04512062]
["bitfinex","BTCUSD",1754927712175,0.16626485,120290.0,120280.0,0.04512062]
["bitfinex","BTCUSD",1754927712663,0.29742485,120290.0,120280.0,0.04512062]
["bitfinex","BTCUSD",1754927713102,0.16626485,120290.0,120280.0,0.04512062]
["bitfinex","BTCUSD",1754927713321,0.29738485,120290.0,120280.0,0.04512062]
["bitfinex","BTCUSD",1754927713967,0.16626485,120290.0,120280.0,0.04512062]
["bitfinex","BTCUSD",1754927714188,0.29738485,120290.0,120280.0,0.04512062]
["bitfinex","BTCUSD",1754927714411,0.16626485,120290.0,120280.0,0.2113993]
["bitfinex","BTCUSD",1754927715038,0.29738485,120290.0,120280.0,0.2113993]
["bitfinex","BTCUSD",1754927715682,0.16626331,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1754927715899,0.29738331,120300.0,120290.0,0.04097062]
["bitfinex","BTCUSD",1754927716116,0.16626331,120300.0,120290.0,0.04412062]
["bitfinex","BTCUSD",1754927716351,0.29738331,120300.0,120290.0,0.04412062]
["bitfinex","BTCUSD",1754927717008,0.29838331,120300.0,120290.0,0.04412062]
["bitfinex","BTCUSD",1754927718115,0.16726331,120300.0,120290.0,0.04097062]
["bitfinex","BTCUSD",1754927718331,0.29834331,120300.0,120290.0,0.04097062]
["bitfinex","BTCUSD",1754927718898,0.16726331,120300.0,120290.0,0.04097062]
["bitfinex","BTCUSD",1754927719109,0.29834331,120300.0,120290.0,0.04097062]
["bitfinex","BTCUSD",1754927721565,0.29834331,120300.0,120290.0,0.06200155]
["bitfinex","BTCUSD",1754927722210,0.29834331,120300.0,120290.0,0.04097062]
["bitfinex","BTCUSD",1754927723063,0.29834331,120300.0,120290.0,0.04403062]
["bitfinex","BTCUSD",1754927723854,0.29834331,120300.0,120290.0,0.04097062]
["bitfinex","BTCUSD",1754927724071,0.16726331,120300.0,120290.0,0.04097062]
["bitfinex","BTCUSD",1754927724288,0.001,120300.0,120290.0,0.63500603]
["bitfinex","BTCUSD",1754927724504,0.16725103,120300.0,120290.0,0.63292772]
["bitfinex","BTCUSD",1754927724708,0.29829103,120300.0,120290.0,0.23529006]
["bitfinex","BTCUSD",1754927725122,0.13204,120300.0,120290.0,0.23529006]
["bitfinex","BTCUSD",1754927725338,0.16725103,120300.0,120290.0,0.23529006]
["bitfinex","BTCUSD",1754927725768,0.29829103,120300.0,120290.0,0.23529006]
["bitfinex","BTCUSD",1754927725989,0.29729103,120300.0,120290.0,0.06902521]
["bitfinex","BTCUSD",1754927726203,0.29729103,120300.0,120290.0,0.23529006]
["bitfinex","BTCUSD",1754927726849,0.13104,120300.0,120290.0,0.23529006]
["bitfinex","BTCUSD",1754927727071,0.17869544,120310.0,120300.0,0.20520165]
["bitfinex","BTCUSD",1754927727250,0.30973544,120310.0,120300.0,0.03895062]
["bitfinex","BTCUSD",1754927727529,0.30973544,120310.0,120300.0,0.04094062]
["bitfinex","BTCUSD",1754927727750,0.17869544,120310.0,120300.0,0.04094062]
["bitfinex","BTCUSD",1754927727968,0.18077544,120310.0,120300.0,0.04094062]
["bitfinex","BTCUSD",1754927728182,0.31181544,120310.0,120300.0,0.04094062]
["bitfinex","BTCUSD",1754927728392,0.30973544,120310.0,120300.0,0.04194062]
["bitfinex","BTCUSD",1754927729042,0.18077544,120310.0,120300.0,0.04194062]
["bitfinex","BTCUSD",1754927729494,0.31475544,120310.0,120300.0,0.04194062]
["bitfinex","BTCUSD",1754927729699,0.18375544,120310.0,120300.0,0.04194062]
["bitfinex","BTCUSD",1754927729930,0.31475544,120310.0,120300.0,0.04194062]
["bitfinex","BTCUSD",1754927730138,0.18375544,120310.0,120300.0,0.04194062]
["bitfinex","BTCUSD",1754927730360,0.31475544,120310.0,120300.0,0.04194062]
["bitfinex","BTCUSD",1754927730588,0.18375544,120310.0,120300.0,0.04194062]
["bitfinex","BTCUSD",1754927731197,0.31475544,120310.0,120300.0,0.04194062]
["bitfinex","BTCUSD",1754927731429,0.18375544,120310.0,120300.0,0.04194062]
["bitfinex","BTCUSD",1754927731654,0.31475544,120310.0,120300.0,0.04194062]
["bitfinex","BTCUSD",1754927732103,0.18077544,120310.0,120300.0,0.04194062]
["bitfinex","BTCUSD",1754927732326,0.30969544,120310.0,120300.0,0.04194062]
["bitfinex","BTCUSD",1754927732806,0.31475544,120310.0,120300.0,0.04194062]
["bitfinex","BTCUSD",1754927733334,0.18375544,120310.0,120300.0,0.04194062]
["bitfinex","BTCUSD",1754927733541,0.31475544,120310.0,120300.0,0.04194062]
["bitfinex","BTCUSD",1754927734014,0.31475544,120310.0,120300.0,0.03995062]
["bitfinex","BTCUSD",1754927734015,0.18375544,120310.0,120300.0,0.03995062]
["bitfinex","BTCUSD",1754927734238,0.31471544,120310.0,120300.0,0.03995062]
["bitfinex","BTCUSD",1754927734867,0.18375544,120310.0,120300.0,0.04194062]
["bitfinex","BTCUSD",1754927735150,0.30965544,120310.0,120300.0,0.04194062]
["bitfinex","BTCUSD",1754927735377,0.17869544,120310.0,120300.0,0.20819165]
["bitfinex","BTCUSD",1754927735598,0.30965544,120310.0,120300.0,0.04194062]
["bitfinex","BTCUSD",1754927735825,0.18077544,120310.0,120300.0,0.04194062]
["bitfinex","BTCUSD",1754927736047,0.18375544,120310.0,120300.0,0.04194062]
["bitfinex","BTCUSD",1754927736278,0.73734769,120310.0,120300.0,0.03995062]
["bitfinex","BTCUSD",1754927736739,0.60638769,120310.0,120300.0,0.03995062]
["bitfinex","BTCUSD",1754927736962,0.73734769,120310.0,120300.0,0.03995062]
["bitfinex","BTCUSD",1754927737182,0.60638769,120310.0,120300.0,0.03995062]
["bitfinex","BTCUSD",1754927737423,0.17869544,120310.0,120300.0,0.23437266]
["bitfinex","BTCUSD",1754927737887,0.30965544,120310.0,120300.0,0.23437266]
["bitfinex","BTCUSD",1754927738104,0.17869544,120310.0,120300.0,0.23131266]
["bitfinex","BTCUSD",1754927738530,0.31471544,120310.0,120300.0,0.04194062]
["bitfinex","BTCUSD",1754927739002,0.60638769,120310.0,120300.0,0.03995062]
["bitfinex","BTCUSD",1754927739424,0.73734769,120310.0,120300.0,0.03995062]
["bitfinex","BTCUSD",1754927740077,0.18375544,120310.0,120300.0,0.03995062]
["bitfinex","BTCUSD",1754927740293,0.68911094,120310.0,120300.0,0.03995062]
["bitfinex","BTCUSD",1754927740758,0.82003094,120310.0,120300.0,0.03995062]
["bitfinex","BTCUSD",1754927740981,0.68911094,120310.0,120300.0,0.03995062]
["bitfinex","BTCUSD",1754927741209,0.82003094,120310.0,120300.0,0.03995062]
["bitfinex","BTCUSD",1754927741426,0.68911094,120310.0,120300.0,0.03995062]
["bitfinex","BTCUSD",1754927741643,0.82003094,120310.0,120300.0,0.03995062]
["bitfinex","BTCUSD",1754927743239,0.68911094,120310.0,120300.0,0.03995062]
["bitfinex","BTCUSD",1754927743452,0.82003094,120310.0,120300.0,0.03995062]
["bitfinex","BTCUSD",1754927743872,0.68911094,120310.0,120300.0,0.03995062]
["bitfinex","BTCUSD",1754927744294,0.82003094,120310.0,120300.0,0.03995062]
["bitfinex","BTCUSD",1754927744509,0.68911094,120310.0,120300.0,0.03995062]
["bitfinex","BTCUSD",1754927744719,0.82003094,120310.0,120300.0,0.03995062]
["bitfinex","BTCUSD",1754927745128,0.39739869,120310.0,120300.0,0.03995062]
["bitfinex","BTCUSD",1754927747908,0.81999094,120310.0,120300.0,0.03995062]
["bitfinex","BTCUSD",1754927748122,0.68911094,120310.0,120300.0,0.03995062]
["bitfinex","BTCUSD",1754927748354,0.68911094,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1754927748573,0.83743996,120310.0,120300.0,0.016992]
["bitfinex","BTCUSD",1754927748788,0.70655996,120310.0,120300.0,0.03995062]
["bitfinex","BTCUSD",1754927749263,0.83743996,120310.0,120300.0,0.03995062]
["bitfinex","BTCUSD",1754927750133,0.83743996,120310.0,120300.0,0.02395862]
["bitfinex","BTCUSD",1754927750342,0.83743996,120310.0,120300.0,0.03995062]
["bitfinex","BTCUSD",1754927750613,0.70655996,120310.0,120300.0,0.03995062]
["bitfinex","BTCUSD",1754927750836,0.83743996,120310.0,120300.0,0.03995062]
["bitfinex","BTCUSD",1754927751669,0.70655996,120310.0,120300.0,0.03995062]
["bitfinex","BTCUSD",1754927752117,0.83743996,120310.0,120300.0,0.03995062]
["bitfinex","BTCUSD",1754927753383,0.70655996,120310.0,120300.0,0.03995062]
["bitfinex","BTCUSD",1754927753581,0.83739996,120310.0,120300.0,0.03995062]
["bitfinex","BTCUSD",1754927754502,0.68911094,120310.0,120300.0,0.03995062]
["bitfinex","BTCUSD",1754927754742,0.39731869,120310.0,120300.0,0.04208062]
["bitfinex","BTCUSD",1754927754964,0.26141869,120310.0,120300.0,0.04628868]
["bitfinex","BTCUSD",1754927755180,0.17869544,120310.0,120300.0,0.21561971]
["bitfinex","BTCUSD",1754927755397,0.30953544,120310.0,120300.0,0.21561971]
["bitfinex","BTCUSD",1754927756272,0.17869544,120310.0,120300.0,0.21561971]
["bitfinex","BTCUSD",1754927756910,0.17869544,120310.0,120300.0,0.21141165]
["bitfinex","BTCUSD",1754927757580,0.30953544,120310.0,120300.0,0.21141165]
["bitfinex","BTCUSD",1754927757806,0.17869544,120310.0,120300.0,0.21141165]
["bitfinex","BTCUSD",1754927758024,0.30953544,120310.0,120300.0,0.21141165]
["bitfinex","BTCUSD",1754927758304,0.30953544,120310.0,120300.0,0.04516062]
["bitfinex","BTCUSD",1754927758737,0.17869544,120310.0,120300.0,0.04516062]
["bitfinex","BTCUSD",1754927758955,0.30953544,120310.0,120300.0,0.04516062]
["bitfinex","BTCUSD",1754927759168,0.17869544,120310.0,120300.0,0.04516062]
["bitfinex","BTCUSD",1754927759378,0.30953544,120310.0,120300.0,0.21348978]
["bitfinex","BTCUSD",1754927759563,0.30953544,120310.0,120300.0,0.21141165]
["bitfinex","BTCUSD",1754927759735,0.17869544,120310.0,120300.0,0.21141165]
["bitfinex","BTCUSD",1754927760160,0.30949544,120310.0,120300.0,0.21141165]
["bitfinex","BTCUSD",1754927760357,0.17869544,120310.0,120300.0,0.21141165]
["bitfinex","BTCUSD",1754927760562,0.30949544,120310.0,120300.0,0.21141165]
["bitfinex","BTCUSD",1754927761327,0.17869544,120310.0,120300.0,0.21141165]
["bitfinex","BTCUSD",1754927761708,0.30949544,120310.0,120300.0,0.21141165]
["bitfinex","BTCUSD",1754927762370,0.17869544,120310.0,120300.0,0.04516062]
["bitfinex","BTCUSD",1754927762584,0.30949544,120310.0,120300.0,0.04516062]
["bitfinex","BTCUSD",1754927762803,0.17869544,120310.0,120300.0,0.04208062]
["bitfinex","BTCUSD",1754927763013,0.30949544,120310.0,120300.0,0.04208062]
["bitfinex","BTCUSD",1754927763258,0.30949544,120310.0,120300.0,0.20833165]
["bitfinex","BTCUSD",1754927763490,0.30949544,120310.0,120300.0,0.21141165]
["bitfinex","BTCUSD",1754927763715,0.17869544,120310.0,120300.0,0.21141165]
["bitfinex","BTCUSD",1754927763926,0.30949544,120310.0,120300.0,0.21141165]
["bitfinex","BTCUSD",1754927764348,0.17869544,120310.0,120300.0,0.04208062]
["bitfinex","BTCUSD",1754927764567,0.17869544,120310.0,120300.0,0.04415875]
["bitfinex","BTCUSD",1754927764775,0.17869544,120310.0,120300.0,0.21040978]
["bitfinex","BTCUSD",1754927764995,0.17869544,120310.0,120300.0,0.20833165]
["bitfinex","BTCUSD",1754927765215,0.30949544,120310.0,120300.0,0.21141165]
["bitfinex","BTCUSD",1754927765441,0.00414636,120310.0,120300.0,0.6340439]
["bitfinex","BTCUSD",1754927765665,0.17038358,120310.0,120300.0,0.21141165]
["bitfinex","BTCUSD",1754927765939,0.00414636,120310.0,120300.0,0.21141165]
["bitfinex","BTCUSD",1754927766153,0.30114358,120310.0,120300.0,0.21141165]
["bitfinex","BTCUSD",1754927766366,0.17038358,120310.0,120300.0,0.21141165]
["bitfinex","BTCUSD",1754927766794,0.00414636,120310.0,120300.0,0.21141165]
["bitfinex","BTCUSD",1754927767661,0.30114358,120310.0,120300.0,0.20833165]
["bitfinex","BTCUSD",1754927767877,0.17038358,120310.0,120300.0,0.20833165]
["bitfinex","BTCUSD",1754927768091,0.30114358,120310.0,120300.0,0.20833165]
["bitfinex","BTCUSD",1754927768538,0.17038358,120310.0,120300.0,0.20833165]
["bitfinex","BTCUSD",1754927768765,0.00414636,120310.0,120300.0,0.6340439]
["bitfinex","BTCUSD",1754927769428,0.00414636,120310.0,120300.0,0.8548039]
["bitfinex","BTCUSD",1754927769642,0.00414636,120310.0,120300.0,0.7648039]
["bitfinex","BTCUSD",1754927769860,0.00414636,120310.0,120300.0,0.8748039]
["bitfinex","BTCUSD",1754927770098,0.00414636,120310.0,120300.0,0.8738039]
["bitfinex","BTCUSD",1754927770322,0.00414636,120310.0,120300.0,0.98018715]
["bitfinex","BTCUSD",1754927770548,0.00614636,120310.0,120300.0,0.98018715]
["bitfinex","BTCUSD",1754927771008,0.01114636,120310.0,120300.0,0.5575549]
["bitfinex","BTCUSD",1754927771226,0.01114636,120310.0,120300.0,0.98018715]
["bitfinex","BTCUSD",1754927772510,0.01114636,120310.0,120300.0,0.82576715]
["bitfinex","BTCUSD",1754927772733,0.01114636,120310.0,120300.0,0.95648715]
["bitfinex","BTCUSD",1754927772970,0.01114636,120310.0,120300.0,0.98144015]
["bitfinex","BTCUSD",1754927773467,0.00914636,120310.0,120300.0,0.98144015]
["bitfinex","BTCUSD",1754927773739,0.00414636,120310.0,120300.0,0.98144015]
["bitfinex","BTCUSD",1754927773957,0.00514636,120310.0,120300.0,0.98144015]
["bitfinex","BTCUSD",1754927774594,0.00714636,120310.0,120300.0,0.98144015]
["bitfinex","BTCUSD",1754927774798,0.00814636,120310.0,120300.0,0.98144015]
["bitfinex","BTCUSD",1754927775029,0.00814636,120310.0,120300.0,0.5588079]
["bitfinex","BTCUSD",1754927775215,0.00814636,120310.0,120300.0,0.98144015]
["bitfinex","BTCUSD",1754927775856,0.00514636,120310.0,120300.0,0.98144015]
["bitfinex","BTCUSD",1754927776289,0.01014636,120310.0,120300.0,0.98144015]
["bitfinex","BTCUSD",1754927778358,0.01014636,120310.0,120300.0,0.85072015]
["bitfinex","BTCUSD",1754927778565,0.01014636,120310.0,120300.0,0.4280879]
["bitfinex","BTCUSD",1754927778787,0.01014636,120310.0,120300.0,0.98140015]
["bitfinex","BTCUSD",1754927780753,0.01014636,120310.0,120300.0,0.98136015]
["bitfinex","BTCUSD",1754927780975,0.01014636,120310.0,120300.0,0.85072015]
["bitfinex","BTCUSD",1754927781269,0.01014636,120310.0,120300.0,2.78649315]
["bitfinex","BTCUSD",1754927781483,0.01014636,120310.0,120300.0,2.64579115]
["bitfinex","BTCUSD",1754927781691,0.01014636,120310.0,120300.0,2.50994115]
["bitfinex","BTCUSD",1754927781900,0.01014636,120310.0,120300.0,2.64058115]
["bitfinex","BTCUSD",1754927782119,0.01014636,120310.0,120300.0,2.55239017]
["bitfinex","BTCUSD",1754927782329,0.01014636,120310.0,120300.0,2.68303017]
["bitfinex","BTCUSD",1754927782330,0.00914636,120310.0,120300.0,2.68303017]
["bitfinex","BTCUSD",1754927782788,0.01014636,120310.0,120300.0,2.68303017]
["bitfinex","BTCUSD",1754927783010,0.00514636,120310.0,120300.0,1.99835592]
["bitfinex","BTCUSD",1754927783232,0.00514636,120310.0,120300.0,1.39775217]
["bitfinex","BTCUSD",1754927783458,0.01214636,120310.0,120300.0,1.39775217]
["bitfinex","BTCUSD",1754927783641,0.01214636,120310.0,120300.0,1.26711217]
["bitfinex","BTCUSD",1754927783895,0.01214636,120310.0,120300.0,1.39775217]
["bitfinex","BTCUSD",1754927784108,0.01214636,120310.0,120300.0,1.26711217]
["bitfinex","BTCUSD",1754927784328,0.01214636,120310.0,120300.0,1.39775217]
["bitfinex","BTCUSD",1754927784984,0.01214636,120310.0,120300.0,1.38030315]
["bitfinex","BTCUSD",1754927785221,0.01214636,120310.0,120300.0,1.26711217]
["bitfinex","BTCUSD",1754927785450,0.01214636,120310.0,120300.0,1.39775217]
["bitfinex","BTCUSD",1754927786111,0.01214636,120310.0,120300.0,1.26711217]
["bitfinex","BTCUSD",1754927786342,0.01214636,120310.0,120300.0,1.39771217]
["bitfinex","BTCUSD",1754927787015,0.01214636,120310.0,120300.0,1.26711217]
["bitfinex","BTCUSD",1754927787238,0.01214636,120310.0,120300.0,1.39771217]
["bitfinex","BTCUSD",1754927787459,0.01214636,120310.0,120300.0,1.26711217]
["bitfinex","BTCUSD",1754927787708,0.01214636,120310.0,120300.0,1.39771217]
["bitfinex","BTCUSD",1754927788160,0.01214636,120310.0,120300.0,1.26711217]
["bitfinex","BTCUSD",1754927788812,0.01214636,120310.0,120300.0,1.39771217]
["bitfinex","BTCUSD",1754927789000,0.01214636,120310.0,120300.0,1.26711217]
["bitfinex","BTCUSD",1754927789259,0.01214636,120310.0,120300.0,1.39771217]
["bitfinex","BTCUSD",1754927789916,0.01214636,120310.0,120300.0,0.95315153]
["bitfinex","BTCUSD",1754927790142,0.01214636,120310.0,120300.0,0.5534779]
["bitfinex","BTCUSD",1754927790381,0.01214636,120310.0,120300.0,0.97611015]
["bitfinex","BTCUSD",1754927790809,0.01214636,120310.0,120300.0,0.84551015]
["bitfinex","BTCUSD",1754927791025,0.01214636,120310.0,120300.0,1.22087915]
["bitfinex","BTCUSD",1754927791665,0.01214636,120310.0,120300.0,1.09027915]
["bitfinex","BTCUSD",1754927791881,0.01214636,120310.0,120300.0,1.22083915]
["bitfinex","BTCUSD",1754927792566,0.01114636,120310.0,120300.0,1.22083915]
["bitfinex","BTCUSD",1754927793017,0.00514636,120310.0,120300.0,1.22083915]
["bitfinex","BTCUSD",1754927793228,0.00514636,120310.0,120300.0,1.26328817]
["bitfinex","BTCUSD",1754927793653,0.01214636,120310.0,120300.0,1.26328817]
["bitfinex","BTCUSD",1754927795211,0.01214636,120310.0,120300.0,1.13272817]
["bitfinex","BTCUSD",1754927795419,0.01214636,120310.0,120300.0,1.26328817]
["bitfinex","BTCUSD",1754927796970,0.01214636,120310.0,120300.0,1.22028817]
["bitfinex","BTCUSD",1754927797242,0.01214636,120310.0,120300.0,1.77348042]
["bitfinex","BTCUSD",1754927797446,0.01214636,120310.0,120300.0,1.35084817]
["bitfinex","BTCUSD",1754927797650,0.01214636,120310.0,120300.0,1.48718817]
["bitfinex","BTCUSD",1754927797894,0.01214636,120310.0,120300.0,1.64274817]
["bitfinex","BTCUSD",1754927798332,0.01214636,120310.0,120300.0,2.06538042]
["bitfinex","BTCUSD",1754927798537,0.01214636,120310.0,120300.0,1.64274817]
["bitfinex","BTCUSD",1754927798958,0.01214636,120310.0,120300.0,1.51218817]
["bitfinex","BTCUSD",1754927799176,0.01214636,120310.0,120300.0,1.64270817]
["bitfinex","BTCUSD",1754927799374,0.01214636,120310.0,120300.0,1.55514817]
["bitfinex","BTCUSD",1754927804734,0.01214636,120310.0,120300.0,1.13247592]
["bitfinex","BTCUSD",1754927805002,0.01214636,120310.0,120300.0,1.55510817]
["bitfinex","BTCUSD",1754927805802,0.01214636,120310.0,120300.0,1.97774042]
["bitfinex","BTCUSD",1754927806794,0.17453923,120360.0,120350.0,0.19765258]
["bitfinex","BTCUSD",1754927807046,0.1745881,120360.0,120350.0,0.32813258]
["bitfinex","BTCUSD",1754927807768,0.1745881,120360.0,120350.0,0.3366402]
["bitfinex","BTCUSD",1754927808952,0.1662797,120360.0,120350.0,0.3366402]
["bitfinex","BTCUSD",1754927809494,0.1662797,120360.0,120350.0,0.3386402]
["bitfinex","BTCUSD",1754927809868,0.1662797,120360.0,120350.0,0.2081602]
["bitfinex","BTCUSD",1754927810103,0.1662797,120360.0,120350.0,0.3386002]
["bitfinex","BTCUSD",1754927812072,4.887e-05,120360.0,120350.0,0.76123245]
["bitfinex","BTCUSD",1754927812274,4.887e-05,120360.0,120350.0,0.63079245]
["bitfinex","BTCUSD",1754927812496,4.887e-05,120360.0,120350.0,0.87123245]
["bitfinex","BTCUSD",1754927813561,4.887e-05,120360.0,120350.0,0.74079245]
["bitfinex","BTCUSD",1754927813787,4.887e-05,120360.0,120350.0,0.86923245]
["bitfinex","BTCUSD",1754927814233,4.887e-05,120360.0,120350.0,0.87323245]
["bitfinex","BTCUSD",1754927814467,4.887e-05,120360.0,120350.0,0.74279245]
["bitfinex","BTCUSD",1754927814686,4.887e-05,120360.0,120350.0,0.87319245]
["bitfinex","BTCUSD",1754927815401,4.887e-05,120360.0,120350.0,0.4505602]
["bitfinex","BTCUSD",1754927815822,0.16621703,120360.0,120350.0,0.4515602]
["bitfinex","BTCUSD",1754927816032,0.58884928,120360.0,120350.0,0.02201962]
["bitfinex","BTCUSD",1754927816255,0.58884928,120360.0,120350.0,0.02795862]
["bitfinex","BTCUSD",1754927816466,0.58884928,120360.0,120350.0,0.03647062]
["bitfinex","BTCUSD",1754927816899,0.16621703,120360.0,120350.0,0.03647062]
["bitfinex","BTCUSD",1754927817114,0.16621703,120360.0,120350.0,0.06408817]
["bitfinex","BTCUSD",1754927817115,0.58884928,120360.0,120350.0,0.06408817]
["bitfinex","BTCUSD",1754927817943,0.16621703,120360.0,120350.0,0.06408817]
["bitfinex","BTCUSD",1754927818163,0.58884928,120360.0,120350.0,0.06408817]
["bitfinex","BTCUSD",1754927818801,0.58884928,120360.0,120350.0,0.04487626]
["bitfinex","BTCUSD",1754927819012,0.58884928,120360.0,120350.0,0.03647062]
["bitfinex","BTCUSD",1754927819714,0.16621703,120360.0,120350.0,0.03647062]
["bitfinex","BTCUSD",1754927819925,0.58884928,120360.0,120350.0,0.03647062]
["bitfinex","BTCUSD",1754927820374,1.09420478,120360.0,120350.0,0.013512]
["bitfinex","BTCUSD",1754927820593,1.22456478,120360.0,120350.0,0.03647062]
["bitfinex","BTCUSD",1754927820814,0.16621703,120360.0,120350.0,0.03647062]
["bitfinex","BTCUSD",1754927821036,0.16621703,120360.0,120350.0,0.05673724]
["bitfinex","BTCUSD",1754927821490,0.58884928,120360.0,120350.0,0.03647062]
["bitfinex","BTCUSD",1754927822143,0.16621703,120360.0,120350.0,0.03647062]
["bitfinex","BTCUSD",1754927822755,0.58884928,120360.0,120350.0,0.03647062]
["bitfinex","BTCUSD",1754927823015,0.71920928,120360.0,120350.0,0.03647062]
["bitfinex","BTCUSD",1754927823527,0.58884928,120360.0,120350.0,0.03647062]
["bitfinex","BTCUSD",1754927823700,0.71920928,120360.0,120350.0,0.03647062]
["bitfinex","BTCUSD",1754927823917,0.67157253,120360.0,120350.0,0.013512]
["bitfinex","BTCUSD",1754927824134,1.09420478,120360.0,120350.0,0.03647062]
["bitfinex","BTCUSD",1754927824344,0.67157253,120360.0,120350.0,0.03647062]
["bitfinex","BTCUSD",1754927824608,0.37930028,120360.0,120350.0,0.02795862]
["bitfinex","BTCUSD",1754927824821,0.67157253,120360.0,120350.0,0.03647062]
["bitfinex","BTCUSD",1754927825037,0.80193253,120360.0,120350.0,0.03647062]
["bitfinex","BTCUSD",1754927825260,0.67157253,120360.0,120350.0,0.03647062]
["bitfinex","BTCUSD",1754927825478,0.80193253,120360.0,120350.0,0.03647062]
["bitfinex","BTCUSD",1754927827940,0.29653703,120360.0,120350.0,0.05673683]
["bitfinex","BTCUSD",1754927828818,0.29653703,120360.0,120350.0,0.03647062]
["bitfinex","BTCUSD",1754927829699,0.16621703,120360.0,120350.0,0.03647062]
["bitfinex","BTCUSD",1754927829912,0.29653703,120360.0,120350.0,0.03647062]
["bitfinex","BTCUSD",1754927830134,0.16621703,120360.0,120350.0,0.27265258]
["bitfinex","BTCUSD",1754927830573,0.16621703,120360.0,120350.0,0.10647062]
["bitfinex","BTCUSD",1754927831667,0.16621703,120360.0,120350.0,0.27472985]
["bitfinex","BTCUSD",1754927831873,0.16621703,120360.0,120350.0,0.10647062]
["bitfinex","BTCUSD",1754927832072,0.16621703,120360.0,120350.0,0.10854789]
["bitfinex","BTCUSD",1754927832283,0.16621703,120360.0,120350.0,0.27472985]
["bitfinex","BTCUSD",1754927832481,0.16621703,120360.0,120350.0,0.27265258]
["bitfinex","BTCUSD",1754927833271,0.16621703,120360.0,120350.0,0.10647062]
["bitfinex","BTCUSD",1754927834375,0.58884928,120360.0,120350.0,0.10647062]
["bitfinex","BTCUSD",1754927834594,0.16621703,120360.0,120350.0,0.10647062]
["bitfinex","BTCUSD",1754927834832,0.58884928,120360.0,120350.0,0.10647062]
["bitfinex","BTCUSD",1754927835072,0.71916928,120360.0,120350.0,0.03647062]
["bitfinex","BTCUSD",1754927836625,0.29653703,120360.0,120350.0,0.03647062]
["bitfinex","BTCUSD",1754927836844,0.71916928,120360.0,120350.0,0.03647062]
["bitfinex","BTCUSD",1754927837506,0.58884928,120360.0,120350.0,0.03647062]
["bitfinex","BTCUSD",1754927837738,0.71912928,120360.0,120350.0,0.03647062]
["bitfinex","BTCUSD",1754927840148,0.58884928,120360.0,120350.0,0.03647062]
["bitfinex","BTCUSD",1754927840333,0.71912928,120360.0,120350.0,0.03647062]
["bitfinex","BTCUSD",1754927840617,0.29649703,120360.0,120350.0,0.03647062]
["bitfinex","BTCUSD",1754927840802,0.71912928,120360.0,120350.0,0.03647062]
["bitfinex","BTCUSD",1754927841223,0.71912928,120360.0,120350.0,0.02795862]
["bitfinex","BTCUSD",1754927841438,0.71912928,120360.0,120350.0,0.03647062]
["bitfinex","BTCUSD",1754927842142,0.16621703,120360.0,120350.0,0.03647062]
["bitfinex","BTCUSD",1754927842410,0.71912928,120360.0,120350.0,0.03647062]
["bitfinex","BTCUSD",1754927842628,0.71912928,120360.0,120350.0,0.04255228]
["bitfinex","BTCUSD",1754927842832,0.16621703,120360.0,120350.0,0.04255228]
["bitfinex","BTCUSD",1754927843259,0.29645703,120360.0,120350.0,0.04255228]
["bitfinex","BTCUSD",1754927848488,0.16621703,120360.0,120350.0,0.04255228]
["bitfinex","BTCUSD",1754927848697,0.29645703,120360.0,120350.0,0.04255228]
["bitfinex","BTCUSD",1754927850135,0.29645703,120360.0,120350.0,0.20873424]
["bitfinex","BTCUSD",1754927850216,0.29645703,120360.0,120350.0,0.21081151]
["bitfinex","BTCUSD",1754927850449,0.29645703,120360.0,120350.0,0.20873424]
["bitfinex","BTCUSD",1754927851131,4.887e-05,120360.0,120350.0,0.31873424]
["bitfinex","BTCUSD",1754927851390,4.887e-05,120360.0,120350.0,0.74136649]
["bitfinex","BTCUSD",1754927851619,4.887e-05,120360.0,120350.0,0.31873424]
["bitfinex","BTCUSD",1754927851873,4.887e-05,120360.0,120350.0,0.74136649]
["bitfinex","BTCUSD",1754927852077,4.887e-05,120360.0,120350.0,0.95738974]
["bitfinex","BTCUSD",1754927852285,4.887e-05,120360.0,120350.0,1.48120574]
["bitfinex","BTCUSD",1754927853135,4.887e-05,120360.0,120350.0,1.48020574]
["bitfinex","BTCUSD",1754927853357,4.887e-05,120360.0,120350.0,1.90283799]
["bitfinex","BTCUSD",1754927853569,4.887e-05,120360.0,120350.0,1.89883799]
["bitfinex","BTCUSD",1754927853783,4.887e-05,120360.0,120350.0,1.94128701]
["bitfinex","BTCUSD",1754927854033,4.887e-05,120360.0,120350.0,1.12102251]
["bitfinex","BTCUSD",1754927854244,4.887e-05,120360.0,120350.0,1.54365476]
["bitfinex","BTCUSD",1754927854465,4.887e-05,120360.0,120350.0,1.41345476]
["bitfinex","BTCUSD",1754927854679,4.887e-05,120360.0,120350.0,1.56934476]
["bitfinex","BTCUSD",1754927854893,4.887e-05,120360.0,120350.0,1.85993701]
["bitfinex","BTCUSD",1754927855116,0.17791794,120410.0,120400.0,0.19758357]
["bitfinex","BTCUSD",1754927855117,0.0002,120410.0,120400.0,0.19758357]
["bitfinex","BTCUSD",1754927855326,0.00068887,120410.0,120400.0,0.3439546]
["bitfinex","BTCUSD",1754927855550,0.00068887,120410.0,120400.0,0.4766746]
["bitfinex","BTCUSD",1754927856013,0.00068887,120410.0,120400.0,0.48847258]
["bitfinex","BTCUSD",1754927856226,0.00068887,120410.0,120400.0,0.43819583]
["bitfinex","BTCUSD",1754927856441,0.00390887,120410.0,120400.0,0.35237258]
["bitfinex","BTCUSD",1754927856652,0.00390887,120410.0,120400.0,0.20600155]
["bitfinex","BTCUSD",1754927856864,0.00390887,120410.0,120400.0,0.33952155]
["bitfinex","BTCUSD",1754927857520,0.00390887,120410.0,120400.0,0.20600155]
["bitfinex","BTCUSD",1754927857812,0.17000803,120410.0,120400.0,0.20600155]
["bitfinex","BTCUSD",1754927858025,0.17000803,120410.0,120400.0,0.33984155]
["bitfinex","BTCUSD",1754927859090,0.17000803,120410.0,120400.0,0.1737286]
["bitfinex","BTCUSD",1754927859298,0.59264028,120410.0,120400.0,0.0398886]
["bitfinex","BTCUSD",1754927859510,0.17000803,120410.0,120400.0,0.0398886]
["bitfinex","BTCUSD",1754927859737,0.59264028,120410.0,120400.0,0.0398886]
["bitfinex","BTCUSD",1754927859968,0.17000803,120410.0,120400.0,0.05727746]
["bitfinex","BTCUSD",1754927860639,0.17000803,120410.0,120400.0,0.22339041]
["bitfinex","BTCUSD",1754927861087,0.00068887,120410.0,120400.0,0.35743041]
["bitfinex","BTCUSD",1754927861551,0.16678803,120410.0,120400.0,0.35743041]
["bitfinex","BTCUSD",1754927861740,0.17000803,120410.0,120400.0,0.35743041]
["bitfinex","BTCUSD",1754927861963,0.17000803,120410.0,120400.0,0.05727746]
["bitfinex","BTCUSD",1754927862202,0.17000803,120410.0,120400.0,0.35743041]
["bitfinex","BTCUSD",1754927863061,0.17000803,120410.0,120400.0,0.30857093]
["bitfinex","BTCUSD",1754927863523,0.00068887,120410.0,120400.0,0.17453093]
["bitfinex","BTCUSD",1754927863750,0.00068887,120410.0,120400.0,0.37035418]
["bitfinex","BTCUSD",1754927863978,0.00068887,120410.0,120400.0,1.21561868]
["bitfinex","BTCUSD",1754927864220,0.00068887,120410.0,120400.0,0.92702643]
["bitfinex","BTCUSD",1754927864448,0.00068887,120410.0,120400.0,0.95195743]
["bitfinex","BTCUSD",1754927864668,0.00068887,120410.0,120400.0,0.98386805]
["bitfinex","BTCUSD",1754927865128,0.00068887,120410.0,120400.0,0.97638805]
["bitfinex","BTCUSD",1754927866970,0.00068887,120410.0,120400.0,0.97618805]
["bitfinex","BTCUSD",1754927867188,0.00068887,120410.0,120400.0,3.0945043]
["bitfinex","BTCUSD",1754927867443,0.00068887,120410.0,120400.0,2.46168105]
["bitfinex","BTCUSD",1754927867642,0.00068887,120410.0,120400.0,3.0185533]
["bitfinex","BTCUSD",1754927869251,0.00068887,120410.0,120400.0,2.1732888]
["bitfinex","BTCUSD",1754927869434,0.00068887,120410.0,120400.0,3.0185533]
["bitfinex","BTCUSD",1754927869673,0.00068887,120410.0,120400.0,3.0205833]
["bitfinex","BTCUSD",1754927869891,0.00068887,120410.0,120400.0,2.8863433]
["bitfinex","BTCUSD",1754927870111,0.00068887,120410.0,120400.0,2.59791105]
["bitfinex","BTCUSD",1754927870296,0.00068887,120410.0,120400.0,2.46371105]
["bitfinex","BTCUSD",1754927870763,0.00068887,120410.0,120400.0,2.59799105]
["bitfinex","BTCUSD",1754927871401,0.00068887,120410.0,120400.0,2.1752788]
["bitfinex","BTCUSD",1754927871638,0.00068887,120410.0,120400.0,1.88681372]
["bitfinex","BTCUSD",1754927871869,0.00068887,120410.0,120400.0,1.54108872]
["bitfinex","BTCUSD",1754927872087,0.00068887,120410.0,120400.0,1.96372097]
["bitfinex","BTCUSD",1754927872307,0.00068887,120410.0,120400.0,1.96682097]
["bitfinex","BTCUSD",1754927872531,0.00068887,120410.0,120400.0,1.54418872]
["bitfinex","BTCUSD",1754927873238,0.00068887,120410.0,120400.0,1.19550605]
["bitfinex","BTCUSD",1754927873473,0.00284887,120410.0,120400.0,0.5524058]
["bitfinex","BTCUSD",1754927873687,0.00284887,120410.0,120400.0,0.4076638]
["bitfinex","BTCUSD",1754927873688,0.00589887,120410.0,120400.0,0.4076638]
["bitfinex","BTCUSD",1754927873909,0.00589887,120410.0,120400.0,0.4161758]
["bitfinex","BTCUSD",1754927874128,0.17199803,120410.0,120400.0,0.22345255]
["bitfinex","BTCUSD",1754927874343,0.17199803,120410.0,120400.0,0.35114055]
["bitfinex","BTCUSD",1754927874761,0.59463028,120410.0,120400.0,0.1600566]
["bitfinex","BTCUSD",1754927874976,0.59163028,120410.0,120400.0,0.1600566]
["bitfinex","BTCUSD",1754927875196,0.17115803,120410.0,120400.0,0.1685686]
["bitfinex","BTCUSD",1754927875410,0.17115803,120410.0,120400.0,0.0324086]
["bitfinex","BTCUSD",1754927875596,0.59379028,120410.0,120400.0,0.0324086]
["bitfinex","BTCUSD",1754927875856,0.59379028,120410.0,120400.0,0.0462436]
["bitfinex","BTCUSD",1754927876079,0.17115803,120410.0,120400.0,0.02328498]
["bitfinex","BTCUSD",1754927876299,0.17115803,120410.0,120400.0,0.0547556]
["bitfinex","BTCUSD",1754927877204,0.17115803,120410.0,120400.0,0.19852155]
["bitfinex","BTCUSD",1754927877916,0.72479798,120420.0,120400.0,0.20056155]
["bitfinex","BTCUSD",1754927878135,0.17692094,120420.0,120410.0,0.03147062]
["bitfinex","BTCUSD",1754927878365,0.17908094,120420.0,120410.0,0.03147062]
["bitfinex","BTCUSD",1754927878581,0.17908094,120420.0,120410.0,0.16747062]
["bitfinex","BTCUSD",1754927878812,0.60171319,120420.0,120410.0,0.03147062]
["bitfinex","BTCUSD",1754927878996,0.17908094,120420.0,120410.0,0.03147062]
["bitfinex","BTCUSD",1754927879252,0.60171319,120420.0,120410.0,0.03147062]
["bitfinex","BTCUSD",1754927879435,0.60171319,120420.0,120410.0,0.06492671]
["bitfinex","BTCUSD",1754927879640,0.60171319,120420.0,120410.0,0.23102587]
["bitfinex","BTCUSD",1754927879868,0.17908094,120420.0,120410.0,0.23102587]
["bitfinex","BTCUSD",1754927880080,0.17908094,120420.0,120410.0,0.03147062]
["bitfinex","BTCUSD",1754927880521,0.60171319,120420.0,120410.0,0.03147062]
["bitfinex","BTCUSD",1754927880795,0.17908094,120420.0,120410.0,0.03147062]
["bitfinex","BTCUSD",1754927881002,0.60171319,120420.0,120410.0,0.03147062]
["bitfinex","BTCUSD",1754927881431,0.60171319,120420.0,120410.0,0.06492671]
["bitfinex","BTCUSD",1754927881852,0.60171319,120420.0,120410.0,0.03147062]
["bitfinex","BTCUSD",1754927882260,0.71741562,120420.0,120410.0,0.03147062]
["bitfinex","BTCUSD",1754927882483,0.85337562,120420.0,120410.0,0.03147062]
["bitfinex","BTCUSD",1754927882721,0.71741562,120420.0,120410.0,0.02295862]
["bitfinex","BTCUSD",1754927882935,0.85337562,120420.0,120410.0,0.02295862]
["bitfinex","BTCUSD",1754927883134,0.92339505,120420.0,120410.0,0.02295862]
["bitfinex","BTCUSD",1754927883362,0.85337562,120420.0,120410.0,0.02295862]
["bitfinex","BTCUSD",1754927883776,0.71741562,120420.0,120410.0,0.02295862]
["bitfinex","BTCUSD",1754927884274,0.18356197,120400.0,120390.0,0.02295862]
["bitfinex","BTCUSD",1754927884488,0.16614055,120380.0,120370.0,0.02295862]
["bitfinex","BTCUSD",1754927884738,0.5939828,120380.0,120370.0,0.03147062]
["bitfinex","BTCUSD",1754927884954,0.00521,120380.0,120370.0,0.19762497]
["bitfinex","BTCUSD",1754927885173,0.17135055,120380.0,120370.0,0.19762497]
["bitfinex","BTCUSD",1754927885824,0.17139937,120380.0,120370.0,0.2061716]
["bitfinex","BTCUSD",1754927886065,0.17139937,120380.0,120370.0,0.17601725]
["bitfinex","BTCUSD",1754927886507,0.17139937,120380.0,120370.0,0.3421716]
["bitfinex","BTCUSD",1754927886947,0.17139937,120380.0,120370.0,0.3431716]
["bitfinex","BTCUSD",1754927887162,0.17139937,120380.0,120370.0,0.3461716]
["bitfinex","BTCUSD",1754927887410,0.16834937,120380.0,120370.0,0.3472116]
["bitfinex","BTCUSD",1754927887625,0.59403162,120380.0,120370.0,0.02295862]
["bitfinex","BTCUSD",1754927887863,0.16615435,120370.0,120360.0,0.18405962]
["bitfinex","BTCUSD",1754927888049,0.17136435,120370.0,120360.0,0.05641162]
["bitfinex","BTCUSD",1754927888299,0.17136435,120370.0,120360.0,0.22842638]
["bitfinex","BTCUSD",1754927888514,0.16831435,120370.0,120360.0,0.37169354]
["bitfinex","BTCUSD",1754927888738,0.16615435,120370.0,120360.0,0.37996631]
["bitfinex","BTCUSD",1754927888945,0.16615435,120370.0,120360.0,0.38320631]
["bitfinex","BTCUSD",1754927889173,0.16615435,120370.0,120360.0,0.21699815]
["bitfinex","BTCUSD",1754927889402,0.17136435,120370.0,120360.0,0.03978339]
["bitfinex","BTCUSD",1754927889637,0.17136435,120370.0,120360.0,0.16735139]
["bitfinex","BTCUSD",1754927889864,0.17136435,120370.0,120360.0,0.03978339]
["bitfinex","BTCUSD",1754927889865,0.17236435,120370.0,120360.0,0.03978339]
["bitfinex","BTCUSD",1754927890089,0.17236435,120370.0,120360.0,0.17590339]
["bitfinex","BTCUSD",1754927890584,0.17236435,120370.0,120360.0,0.17690339]
["bitfinex","BTCUSD",1754927890800,0.17236435,120370.0,120360.0,0.17686339]
["bitfinex","BTCUSD",1754927891019,0.00316,120370.0,120360.0,0.20899155]
["bitfinex","BTCUSD",1754927891246,0.001,120370.0,120360.0,0.24736669]
["bitfinex","BTCUSD",1754927891453,0.16715435,120370.0,120360.0,0.38340669]
["bitfinex","BTCUSD",1754927892529,0.16715435,120370.0,120360.0,0.08119853]
["bitfinex","BTCUSD",1754927892752,0.16931435,120370.0,120360.0,0.17882339]
["bitfinex","BTCUSD",1754927893193,0.16931435,120370.0,120360.0,0.34499155]
["bitfinex","BTCUSD",1754927893631,0.16715435,120370.0,120360.0,0.17886339]
["bitfinex","BTCUSD",1754927893847,0.16715435,120370.0,120360.0,0.34503155]
["bitfinex","BTCUSD",1754927894080,0.16715435,120370.0,120360.0,0.17886339]
["bitfinex","BTCUSD",1754927894321,0.17236435,120370.0,120360.0,0.03227139]
["bitfinex","BTCUSD",1754927894546,0.5949966,120370.0,120360.0,0.02395862]
["bitfinex","BTCUSD",1754927895012,0.5949966,120370.0,120360.0,0.03247062]
["bitfinex","BTCUSD",1754927895238,0.83112887,120370.0,120360.0,0.009512]
["bitfinex","BTCUSD",1754927895478,0.27253662,120370.0,120360.0,0.03247062]
["bitfinex","BTCUSD",1754927895698,0.69516887,120370.0,120360.0,0.03247062]
["bitfinex","BTCUSD",1754927896139,0.17236435,120370.0,120360.0,0.03247062]
["bitfinex","BTCUSD",1754927896602,0.17236435,120370.0,120360.0,0.16847062]
["bitfinex","BTCUSD",1754927897053,0.17236435,120370.0,120360.0,0.36892335]
["bitfinex","BTCUSD",1754927897281,0.16715435,120370.0,120360.0,0.37428335]
["bitfinex","BTCUSD",1754927897906,0.16715435,120370.0,120360.0,0.23820335]
["bitfinex","BTCUSD",1754927898140,0.16715435,120370.0,120360.0,0.37432335]
["bitfinex","BTCUSD",1754927898359,0.001,120370.0,120360.0,0.47424335]
["bitfinex","BTCUSD",1754927898572,0.001,120370.0,120360.0,0.6503111]
["bitfinex","BTCUSD",1754927898789,0.001,120370.0,120360.0,0.37420335]
["bitfinex","BTCUSD",1754927899227,0.16715435,120370.0,120360.0,0.37420335]
["bitfinex","BTCUSD",1754927899446,0.00316,120370.0,120360.0,0.23496335]
["bitfinex","BTCUSD",1754927899666,0.00316,120370.0,120360.0,0.37416335]
["bitfinex","BTCUSD",1754927899667,0.001,120370.0,120360.0,0.37416335]
["bitfinex","BTCUSD",1754927900818,0.001,120370.0,120360.0,2.13944635]
["bitfinex","BTCUSD",1754927901031,0.001,120370.0,120360.0,2.04661335]
["bitfinex","BTCUSD",1754927901247,0.001,120370.0,120360.0,1.6345056]
["bitfinex","BTCUSD",1754927901483,0.001,120370.0,120360.0,2.04661335]
["bitfinex","BTCUSD",1754927901861,0.001,120370.0,120360.0,2.03632135]
["bitfinex","BTCUSD",1754927903566,0.001,120370.0,120360.0,1.14801135]
["bitfinex","BTCUSD",1754927904842,0.001,120370.0,120360.0,0.6664236]
["bitfinex","BTCUSD",1754927905722,0.001,120370.0,120360.0,0.6913616]
["bitfinex","BTCUSD",1754927905954,0.001,120370.0,120360.0,1.10346935]
["bitfinex","BTCUSD",1754927906475,0.351,120370.0,120360.0,1.10346935]
["bitfinex","BTCUSD",1754927907134,0.351,120370.0,120360.0,0.6913616]
["bitfinex","BTCUSD",1754927907351,0.351,120370.0,120360.0,1.10346935]
["bitfinex","BTCUSD",1754927908538,0.351,120370.0,120360.0,0.96754935]
["bitfinex","BTCUSD",1754927908761,0.351,120370.0,120360.0,1.10330935]
["bitfinex","BTCUSD",1754927908983,0.351,120370.0,120360.0,0.6912016]
["bitfinex","BTCUSD",1754927909202,0.351,120370.0,120360.0,0.6912816]
["bitfinex","BTCUSD",1754927909422,0.351,120370.0,120360.0,1.10338935]
["bitfinex","BTCUSD",1754927909869,0.351,120370.0,120360.0,1.10334935]
["bitfinex","BTCUSD",1754927910650,0.351,120370.0,120360.0,0.96754935]
["bitfinex","BTCUSD",1754927911077,0.35311,120370.0,120360.0,0.5350406]
["bitfinex","BTCUSD",1754927911278,0.351,120370.0,120360.0,0.6707206]
["bitfinex","BTCUSD",1754927911501,0.35311,120370.0,120360.0,0.6707206]
["bitfinex","BTCUSD",1754927911712,0.351,120370.0,120360.0,0.6707206]
["bitfinex","BTCUSD",1754927912074,0.351,120370.0,120360.0,0.6738306]
["bitfinex","BTCUSD",1754927912270,0.351,120370.0,120360.0,0.94174635]
["bitfinex","BTCUSD",1754927912476,0.35311,120370.0,120360.0,0.6706006]
["bitfinex","BTCUSD",1754927912940,0.35311,120370.0,120360.0,0.6620886]
["bitfinex","BTCUSD",1754927913106,0.35311,120370.0,120360.0,0.6706006]
["bitfinex","BTCUSD",1754927913316,0.351,120370.0,120360.0,0.6706006]
["bitfinex","BTCUSD",1754927913518,0.351,120370.0,120360.0,0.6737106]
["bitfinex","BTCUSD",1754927913706,0.351,120370.0,120360.0,1.08581835]
["bitfinex","BTCUSD",1754927914712,0.351,120370.0,120360.0,0.6737106]
["bitfinex","BTCUSD",1754927915627,0.35626,120370.0,120360.0,0.34378382]
["bitfinex","BTCUSD",1754927915810,0.52241435,120370.0,120360.0,0.091]
["bitfinex","BTCUSD",1754927916027,0.17241435,120370.0,120360.0,0.009512]
["bitfinex","BTCUSD",1754927916228,0.17241435,120370.0,120360.0,0.16811062]
["bitfinex","BTCUSD",1754927917011,0.17241435,120370.0,120360.0,0.15959862]
["bitfinex","BTCUSD",1754927917211,0.17241435,120370.0,120360.0,0.16811062]
["bitfinex","BTCUSD",1754927917629,0.17241435,120370.0,120360.0,0.20235909]
["bitfinex","BTCUSD",1754927917814,0.17241435,120370.0,120360.0,0.16811062]
["bitfinex","BTCUSD",1754927919642,0.17241435,120370.0,120360.0,0.03247062]
["bitfinex","BTCUSD",1754927919790,0.17241435,120370.0,120360.0,0.16803062]
["bitfinex","BTCUSD",1754927920003,0.17241435,120370.0,120360.0,0.03247062]
["bitfinex","BTCUSD",1754927920366,0.17241435,120370.0,120360.0,0.16787062]
["bitfinex","BTCUSD",1754927920572,0.59439634,120370.0,120360.0,0.16787062]
["bitfinex","BTCUSD",1754927921954,0.17241435,120370.0,120360.0,0.03247062]
["bitfinex","BTCUSD",1754927922093,0.30773435,120370.0,120360.0,0.03247062]
["bitfinex","BTCUSD",1754927922302,0.17241435,120370.0,120360.0,0.03247062]
["bitfinex","BTCUSD",1754927922518,0.59439634,120370.0,120360.0,0.16775062]
["bitfinex","BTCUSD",1754927922739,0.17241435,120370.0,120360.0,0.03247062]
["bitfinex","BTCUSD",1754927922955,0.72979634,120370.0,120360.0,0.02395862]
["bitfinex","BTCUSD",1754927923171,0.72987634,120370.0,120360.0,0.02395862]
["bitfinex","BTCUSD",1754927923393,0.59439634,120370.0,120360.0,0.03247062]
["bitfinex","BTCUSD",1754927923822,0.72983634,120370.0,120360.0,0.03247062]
["bitfinex","BTCUSD",1754927924495,0.30785435,120370.0,120360.0,0.03247062]
["bitfinex","BTCUSD",1754927924699,0.17241435,120370.0,120360.0,0.03247062]
["bitfinex","BTCUSD",1754927924915,0.72983634,120370.0,120360.0,0.03247062]
["bitfinex","BTCUSD",1754927925133,0.59439634,120370.0,120360.0,0.03247062]
["bitfinex","BTCUSD",1754927925811,0.72983634,120370.0,120360.0,0.03247062]
["bitfinex","BTCUSD",1754927926964,0.17241435,120370.0,120360.0,0.03247062]
["bitfinex","BTCUSD",1754927927187,0.72979634,120370.0,120360.0,0.05315522]
["bitfinex","BTCUSD",1754927927419,0.59439634,120370.0,120360.0,0.05315522]
["bitfinex","BTCUSD",1754927927641,0.30769435,120370.0,120360.0,0.05315522]
["bitfinex","BTCUSD",1754927927870,0.17241435,120370.0,120360.0,0.03247062]
["bitfinex","BTCUSD",1754927928083,0.72967634,120370.0,120360.0,0.03247062]
["bitfinex","BTCUSD",1754927928979,0.30769435,120370.0,120360.0,0.03247062]
["bitfinex","BTCUSD",1754927930044,0.30761435,120370.0,120360.0,0.03247062]
["bitfinex","BTCUSD",1754927930462,0.72959634,120370.0,120360.0,0.03247062]
["bitfinex","BTCUSD",1754927930687,0.17241435,120370.0,120360.0,0.21932338]
["bitfinex","BTCUSD",1754927930894,0.30757435,120370.0,120360.0,0.05315522]
["bitfinex","BTCUSD",1754927931109,0.00311,120370.0,120360.0,0.22145338]
["bitfinex","BTCUSD",1754927931325,0.001,120370.0,120360.0,0.82186537]
["bitfinex","BTCUSD",1754927932010,0.001,120370.0,120360.0,0.80118077]
["bitfinex","BTCUSD",1754927932260,0.001,120370.0,120360.0,0.33915878]
["bitfinex","BTCUSD",1754927935230,0.17219435,120370.0,120360.0,0.009512]
["bitfinex","BTCUSD",1754927935431,0.17219435,120370.0,120360.0,0.02395862]
["bitfinex","BTCUSD",1754927935640,0.30739435,120370.0,120360.0,0.02395862]
["bitfinex","BTCUSD",1754927935965,0.17219435,120370.0,120360.0,0.02395862]
["bitfinex","BTCUSD",1754927936171,0.30739435,120370.0,120360.0,0.02395862]
["bitfinex","BTCUSD",1754927936378,0.17219435,120370.0,120360.0,0.03247062]
["bitfinex","BTCUSD",1754927936581,0.30739435,120370.0,120360.0,0.03247062]
["bitfinex","BTCUSD",1754927936792,0.30739435,120370.0,120360.0,0.05315517]
["bitfinex","BTCUSD",1754927937001,0.30735435,120370.0,120360.0,0.22137333]
["bitfinex","BTCUSD",1754927937391,0.30735435,120370.0,120360.0,0.22440333]
["bitfinex","BTCUSD",1754927937392,0.30231435,120370.0,120360.0,0.22440333]
["bitfinex","BTCUSD",1754927937599,0.001,120370.0,120360.0,0.22440333]
["bitfinex","BTCUSD",1754927937802,0.001,120370.0,120360.0,0.20371878]
["bitfinex","BTCUSD",1754927938728,0.001,120370.0,120360.0,0.33887878]
["bitfinex","BTCUSD",1754927940452,0.001,120370.0,120360.0,0.20371878]
["bitfinex","BTCUSD",1754927940670,0.001,120370.0,120360.0,0.43879878]
["bitfinex","BTCUSD",1754927940881,0.001,120370.0,120360.0,0.85073844]
["bitfinex","BTCUSD",1754927941135,0.001,120370.0,120360.0,0.43879878]
["bitfinex","BTCUSD",1754927941556,0.001,120370.0,120360.0,0.30371878]
["bitfinex","BTCUSD",1754927941760,0.001,120370.0,120360.0,0.43875878]
["bitfinex","BTCUSD",1754927941958,0.001,120370.0,120360.0,0.79838169]
["bitfinex","BTCUSD",1754927942234,0.001,120370.0,120360.0,0.93334169]
["bitfinex","BTCUSD",1754927942440,0.001,120370.0,120360.0,0.52140203]
["bitfinex","BTCUSD",1754927945172,0.001,120370.0,120360.0,0.52132203]
["bitfinex","BTCUSD",1754927946517,0.001,120370.0,120360.0,0.93326169]
["bitfinex","BTCUSD",1754927947144,0.001,120370.0,120360.0,0.52132203]
["bitfinex","BTCUSD",1754927947822,0.001,120370.0,120360.0,0.38644203]
["bitfinex","BTCUSD",1754927948028,0.001,120370.0,120360.0,0.52116203]
["bitfinex","BTCUSD",1754927950312,0.001,120370.0,120360.0,0.52112203]
["bitfinex","BTCUSD",1754927951164,0.001,120370.0,120360.0,0.93306169]
["bitfinex","BTCUSD",1754927951588,0.001,120370.0,120360.0,0.52100203]
["bitfinex","BTCUSD",1754927952607,4.882e-05,120380.0,120370.0,0.16187435]
["bitfinex","BTCUSD",1754927952953,0.16820937,120380.0,120370.0,0.28243635]
["bitfinex","BTCUSD",1754927953069,0.17122937,120380.0,120370.0,0.41699635]
["bitfinex","BTCUSD",1754927953276,0.17122937,120380.0,120370.0,0.41494635]
["bitfinex","BTCUSD",1754927954940,0.17222937,120380.0,120370.0,0.28038635]
["bitfinex","BTCUSD",1754927955454,0.16920937,120380.0,120370.0,0.28243635]
["bitfinex","BTCUSD",1754927955660,0.17222937,120380.0,120370.0,0.28038635]
["bitfinex","BTCUSD",1754927956148,0.72830325,120380.0,120370.0,0.02295862]
["bitfinex","BTCUSD",1754927956265,0.30646937,120380.0,120370.0,0.02295862]
["bitfinex","BTCUSD",1754927956466,0.30646937,120380.0,120370.0,0.03147062]
["bitfinex","BTCUSD",1754927956686,0.30646937,120380.0,120370.0,0.02295862]
["bitfinex","BTCUSD",1754927956910,0.30646937,120380.0,120370.0,0.03147062]
["bitfinex","BTCUSD",1754927958068,0.30646937,120380.0,120370.0,0.04272238]
["bitfinex","BTCUSD",1754927958287,0.30646937,120380.0,120370.0,0.05123438]
["bitfinex","BTCUSD",1754927958936,0.30646937,120380.0,120370.0,0.04272238]
["bitfinex","BTCUSD",1754927959146,0.30646937,120380.0,120370.0,0.05123438]
["bitfinex","BTCUSD",1754927959598,0.30646937,120380.0,120370.0,0.04272238]
["bitfinex","BTCUSD",1754927959816,0.30646937,120380.0,120370.0,0.03147062]
["bitfinex","BTCUSD",1754927960687,0.30646937,120380.0,120370.0,0.02295862]
["bitfinex","BTCUSD",1754927960899,0.30646937,120380.0,120370.0,0.03147062]
["bitfinex","BTCUSD",1754927961848,0.17222937,120380.0,120370.0,0.03147062]
["bitfinex","BTCUSD",1754927962037,0.30622937,120380.0,120370.0,0.03147062]
["bitfinex","BTCUSD",1754927962902,0.30622937,120380.0,120370.0,0.02295862]
["bitfinex","BTCUSD",1754927963130,0.30622937,120380.0,120370.0,0.03147062]
["bitfinex","BTCUSD",1754927964906,0.30622937,120380.0,120370.0,0.05123443]
["bitfinex","BTCUSD",1754927965151,0.30320937,120380.0,120370.0,0.05338443]
["bitfinex","BTCUSD",1754927965343,0.30616937,120380.0,120370.0,0.05123443]
["bitfinex","BTCUSD",1754927966726,0.16920937,120380.0,120370.0,0.22262878]
["bitfinex","BTCUSD",1754927967578,0.16920937,120380.0,120370.0,0.35634878]
["bitfinex","BTCUSD",1754927967795,0.16920937,120380.0,120370.0,0.33658497]
["bitfinex","BTCUSD",1754927967981,0.00104882,120380.0,120370.0,0.62469885]
["bitfinex","BTCUSD",1754927968189,0.16718937,120380.0,120370.0,0.9511421]
["bitfinex","BTCUSD",1754927968534,0.16718937,120380.0,120370.0,0.53930822]
["bitfinex","BTCUSD",1754927968961,0.16618937,120380.0,120370.0,0.53930822]
["bitfinex","BTCUSD",1754927969607,0.16618937,120380.0,120370.0,0.54130822]
["bitfinex","BTCUSD",1754927969762,0.16618937,120380.0,120370.0,0.53930822]
["bitfinex","BTCUSD",1754927970952,0.17124937,120380.0,120370.0,0.53406822]
["bitfinex","BTCUSD",1754927971392,0.17124937,120380.0,120370.0,0.53621822]
["bitfinex","BTCUSD",1754927971649,0.16828937,120380.0,120370.0,0.53621822]
["bitfinex","BTCUSD",1754927971765,0.16928937,120380.0,120370.0,0.53621822]
["bitfinex","BTCUSD",1754927972193,0.17224937,120380.0,120370.0,0.03147062]
["bitfinex","BTCUSD",1754927972413,0.59408325,120380.0,120370.0,0.03147062]
["bitfinex","BTCUSD",1754927972632,0.81899352,120380.0,120370.0,0.008512]
["bitfinex","BTCUSD",1754927972912,0.81899352,120380.0,120370.0,0.03147062]
["bitfinex","BTCUSD",1754927973349,0.39711964,120380.0,120370.0,0.03147062]
["bitfinex","BTCUSD",1754927973560,0.81895352,120380.0,120370.0,0.03147062]
["bitfinex","BTCUSD",1754927973775,0.68511352,120380.0,120370.0,0.03147062]
["bitfinex","BTCUSD",1754927974226,0.81891352,120380.0,120370.0,0.03147062]
["bitfinex","BTCUSD",1754927975866,0.81883352,120380.0,120370.0,0.03147062]
["bitfinex","BTCUSD",1754927976111,0.81863352,120380.0,120370.0,0.03147062]
["bitfinex","BTCUSD",1754927976310,0.81863352,120380.0,120370.0,0.03127062]
["bitfinex","BTCUSD",1754927976958,0.81859352,120380.0,120370.0,0.03127062]
["bitfinex","BTCUSD",1754927977162,0.39675964,120380.0,120370.0,0.03127062]
["bitfinex","BTCUSD",1754927977369,0.81859352,120380.0,120370.0,0.03127062]
["bitfinex","BTCUSD",1754927977571,0.68491352,120380.0,120370.0,0.03127062]
["bitfinex","BTCUSD",1754927977778,0.81855352,120380.0,120370.0,0.03127062]
["bitfinex","BTCUSD",1754927977990,0.39671964,120380.0,120370.0,0.03127062]
["bitfinex","BTCUSD",1754927978216,0.17739639,120380.0,120370.0,0.03342062]
["bitfinex","BTCUSD",1754927978436,0.31395639,120380.0,120370.0,0.03127062]
["bitfinex","BTCUSD",1754927978624,0.18035639,120380.0,120370.0,0.03127062]
["bitfinex","BTCUSD",1754927978827,0.31395639,120380.0,120370.0,0.03127062]
["bitfinex","BTCUSD",1754927979987,0.31395639,120380.0,120370.0,0.03342062]
["bitfinex","BTCUSD",1754927980597,0.30889639,120380.0,120370.0,0.03342062]
["bitfinex","BTCUSD",1754927980843,0.31099639,120380.0,120370.0,0.03342062]
["bitfinex","BTCUSD",1754927981043,0.31375639,120380.0,120370.0,0.03342062]
["bitfinex","BTCUSD",1754927981254,0.17995639,120380.0,120370.0,0.03342062]
["bitfinex","BTCUSD",1754927981469,0.31347639,120380.0,120370.0,0.03342062]
["bitfinex","BTCUSD",1754927981688,0.17489639,120380.0,120370.0,0.47841229]
["bitfinex","BTCUSD",1754927981905,0.17489639,120380.0,120370.0,0.64436664]
["bitfinex","BTCUSD",1754927982117,0.17524757,120380.0,120370.0,0.64436664]
["bitfinex","BTCUSD",1754927982555,0.0006,120380.0,120370.0,0.64436664]
["bitfinex","BTCUSD",1754927982769,0.0006,120380.0,120370.0,0.22233276]
["bitfinex","BTCUSD",1754927982770,0.16674055,120380.0,120370.0,0.22233276]
["bitfinex","BTCUSD",1754927982975,0.16674055,120380.0,120370.0,0.22213276]
["bitfinex","BTCUSD",1754927983196,0.16654055,120380.0,120370.0,0.22213276]
["bitfinex","BTCUSD",1754927983405,0.16654055,120380.0,120370.0,0.20186497]
["bitfinex","BTCUSD",1754927983621,0.16754055,120380.0,120370.0,0.20166497]
["bitfinex","BTCUSD",1754927985579,0.30082055,120380.0,120370.0,0.03551062]
["bitfinex","BTCUSD",1754927985781,0.30082055,120380.0,120370.0,0.20166497]
["bitfinex","BTCUSD",1754927985992,0.30292055,120380.0,120370.0,0.03242062]
["bitfinex","BTCUSD",1754927986401,0.30292055,120380.0,120370.0,0.19857497]
["bitfinex","BTCUSD",1754927986599,0.16944055,120380.0,120370.0,0.19857497]
["bitfinex","BTCUSD",1754927986829,0.30268055,120380.0,120370.0,0.19857497]
["bitfinex","BTCUSD",1754927986988,0.30058055,120380.0,120370.0,0.20146497]
["bitfinex","BTCUSD",1754927987405,0.16734055,120380.0,120370.0,0.20146497]
["bitfinex","BTCUSD",1754927987632,0.30050055,120380.0,120370.0,0.20146497]
["bitfinex","BTCUSD",1754927990321,0.0012,120380.0,120370.0,0.20146497]
["bitfinex","BTCUSD",1754927990747,0.16734055,120380.0,120370.0,0.62329885]
["bitfinex","BTCUSD",1754927990973,0.16734055,120380.0,120370.0,0.33478497]
["bitfinex","BTCUSD",1754927991380,0.16714055,120380.0,120370.0,0.33478497]
["bitfinex","BTCUSD",1754927991584,0.001,120380.0,120370.0,0.33478497]
["bitfinex","BTCUSD",1754927991793,0.001,120380.0,120370.0,0.75661885]
["bitfinex","BTCUSD",1754927992044,0.005,120380.0,120370.0,0.76661885]
["bitfinex","BTCUSD",1754927992260,0.005,120380.0,120370.0,0.75661885]
["bitfinex","BTCUSD",1754927992678,0.17714055,120380.0,120370.0,0.62329885]
["bitfinex","BTCUSD",1754927992884,0.17694055,120380.0,120370.0,0.20146497]
["bitfinex","BTCUSD",1754927993141,0.17895055,120380.0,120370.0,0.19837497]
["bitfinex","BTCUSD",1754927993793,0.31512055,120380.0,120370.0,0.19837497]
["bitfinex","BTCUSD",1754927995056,0.16616703,120370.0,120360.0,0.02295862]
["bitfinex","BTCUSD",1754927995267,0.16616816,120360.0,120350.0,0.33880306]
["bitfinex","BTCUSD",1754927995473,0.16616816,120360.0,120350.0,0.21179644]
["bitfinex","BTCUSD",1754927995474,0.16817816,120360.0,120350.0,0.21179644]
["bitfinex","BTCUSD",1754927995714,0.16817816,120360.0,120350.0,0.36072306]
["bitfinex","BTCUSD",1754927995922,0.16817816,120360.0,120350.0,0.33776444]
["bitfinex","BTCUSD",1754927996333,0.16817816,120360.0,120350.0,0.22764306]
["bitfinex","BTCUSD",1754927996584,0.17118816,120360.0,120350.0,0.34479644]
["bitfinex","BTCUSD",1754927996805,0.00401,120360.0,120350.0,0.37083506]
["bitfinex","BTCUSD",1754927997030,0.006,120360.0,120350.0,0.76971032]
["bitfinex","BTCUSD",1754927997239,0.17216816,120360.0,120350.0,0.79266894]
["bitfinex","BTCUSD",1754927997686,0.006,120360.0,120350.0,0.79266894]
["bitfinex","BTCUSD",1754927997902,0.17216816,120360.0,120350.0,0.34787644]
["bitfinex","BTCUSD",1754927998131,0.006,120360.0,120350.0,0.79258894]
["bitfinex","BTCUSD",1754927998381,0.006,120360.0,120350.0,0.79238894]
["bitfinex","BTCUSD",1754928000116,0.0058,120360.0,120350.0,0.79238894]
["bitfinex","BTCUSD",1754928000897,0.0058,120360.0,120350.0,0.23763506]
["bitfinex","BTCUSD",1754928001100,0.0058,120360.0,120350.0,0.63946894]
["bitfinex","BTCUSD",1754928001583,0.01082,120360.0,120350.0,0.03095212]
["bitfinex","BTCUSD",1754928001824,0.01082,120360.0,120350.0,0.02295862]
["bitfinex","BTCUSD",1754928002068,0.01082,120360.0,120350.0,0.03007062]
["bitfinex","BTCUSD",1754928002551,0.12869097,120360.0,120340.0,0.03047359]
["bitfinex","BTCUSD",1754928002777,0.08272325,120350.0,120340.0,0.03047359]
["bitfinex","BTCUSD",1754928003006,0.08774325,120350.0,120340.0,0.03047359]
["bitfinex","BTCUSD",1754928003207,0.22070325,120350.0,120340.0,0.03047359]
["bitfinex","BTCUSD",1754928003423,0.08774325,120350.0,120340.0,0.03047359]
["bitfinex","BTCUSD",1754928003690,0.22074325,120350.0,120340.0,0.03047359]
["bitfinex","BTCUSD",1754928003963,0.22070325,120350.0,120340.0,0.03047359]
["bitfinex","BTCUSD",1754928004191,0.17120196,120350.0,120340.0,0.03447359]
["bitfinex","BTCUSD",1754928004394,0.17120196,120350.0,120340.0,0.03047359]
["bitfinex","BTCUSD",1754928004611,0.30416196,120350.0,120340.0,0.03047359]
["bitfinex","BTCUSD",1754928004829,0.30416196,120350.0,120340.0,0.03647359]
["bitfinex","BTCUSD",1754928005302,0.16618196,120350.0,120340.0,0.62958324]
["bitfinex","BTCUSD",1754928005533,0.16917816,120360.0,120350.0,0.03007062]
["bitfinex","BTCUSD",1754928005534,0.29920816,120360.0,120350.0,0.03007062]
["bitfinex","BTCUSD",1754928005748,0.30121816,120360.0,120350.0,0.03207062]
["bitfinex","BTCUSD",1754928005932,0.30422816,120360.0,120350.0,0.03207062]
["bitfinex","BTCUSD",1754928006077,0.30422816,120360.0,120350.0,0.03007062]
["bitfinex","BTCUSD",1754928006273,0.30422816,120360.0,120350.0,0.15007062]
["bitfinex","BTCUSD",1754928006475,0.17118816,120360.0,120350.0,0.15007062]
["bitfinex","BTCUSD",1754928006686,0.30117816,120360.0,120350.0,0.31825258]
["bitfinex","BTCUSD",1754928006887,0.16817816,120360.0,120350.0,0.15207062]
["bitfinex","BTCUSD",1754928007095,0.30418816,120360.0,120350.0,0.15607062]
["bitfinex","BTCUSD",1754928007315,0.30418816,120360.0,120350.0,0.16207062]
["bitfinex","BTCUSD",1754928007728,0.30418816,120360.0,120350.0,0.32825258]
["bitfinex","BTCUSD",1754928008068,0.17447474,120370.0,120360.0,0.03007062]
["bitfinex","BTCUSD",1754928008294,0.31253474,120370.0,120360.0,0.19623878]
["bitfinex","BTCUSD",1754928008543,0.00502,120370.0,120360.0,0.19623878]
["bitfinex","BTCUSD",1754928008762,0.17524757,120380.0,120370.0,0.03007062]
["bitfinex","BTCUSD",1754928008763,0.17825757,120380.0,120370.0,0.03007062]
["bitfinex","BTCUSD",1754928008984,0.31338757,120380.0,120370.0,0.03007062]
["bitfinex","BTCUSD",1754928009631,0.73526145,120380.0,120370.0,0.03007062]
["bitfinex","BTCUSD",1754928009885,0.31342757,120380.0,120370.0,0.03007062]
["bitfinex","BTCUSD",1754928010532,0.18026757,120380.0,120370.0,0.03007062]
["bitfinex","BTCUSD",1754928010741,0.31342757,120380.0,120370.0,0.03007062]
["bitfinex","BTCUSD",1754928010954,0.31342757,120380.0,120370.0,0.03307062]
["bitfinex","BTCUSD",1754928011223,0.31362757,120380.0,120370.0,0.03307062]
["bitfinex","BTCUSD",1754928011445,0.18026757,120380.0,120370.0,0.03307062]
["bitfinex","BTCUSD",1754928011662,0.31358757,120380.0,120370.0,0.0553945]
["bitfinex","BTCUSD",1754928012124,0.18026757,120380.0,120370.0,0.03507062]
["bitfinex","BTCUSD",1754928012337,0.31358757,120380.0,120370.0,0.03507062]
["bitfinex","BTCUSD",1754928012775,0.31354757,120380.0,120370.0,0.20122497]
["bitfinex","BTCUSD",1754928013201,0.18026757,120380.0,120370.0,0.20122497]
["bitfinex","BTCUSD",1754928013414,0.31362757,120380.0,120370.0,0.20122497]
["bitfinex","BTCUSD",1754928014046,0.31362757,120380.0,120370.0,0.03507062]
["bitfinex","BTCUSD",1754928015102,0.31402757,120380.0,120370.0,0.03507062]
["bitfinex","BTCUSD",1754928015339,0.6848247,120380.0,120370.0,0.03507062]
["bitfinex","BTCUSD",1754928015554,0.39683082,120380.0,120370.0,0.02795862]
["bitfinex","BTCUSD",1754928015770,0.6848247,120380.0,120370.0,0.03507062]
["bitfinex","BTCUSD",1754928016023,0.8186247,120380.0,120370.0,0.03507062]
["bitfinex","BTCUSD",1754928016262,0.78475815,120380.0,120370.0,0.005]
["bitfinex","BTCUSD",1754928016488,0.70227372,120380.0,120370.0,0.005]
["bitfinex","BTCUSD",1754928016698,0.83615372,120380.0,120370.0,0.012112]
["bitfinex","BTCUSD",1754928016920,0.83619372,120380.0,120370.0,0.005]
["bitfinex","BTCUSD",1754928017127,0.70227372,120380.0,120370.0,0.005]
["bitfinex","BTCUSD",1754928017336,0.28043984,120380.0,120370.0,0.005]
["bitfinex","BTCUSD",1754928017595,0.88820081,120380.0,120370.0,0.005]
["bitfinex","BTCUSD",1754928017801,0.70227372,120380.0,120370.0,0.005]
["bitfinex","BTCUSD",1754928018017,0.83615372,120380.0,120370.0,0.005]
["bitfinex","BTCUSD",1754928018442,0.41427984,120380.0,120370.0,0.005]
["bitfinex","BTCUSD",1754928018648,0.70227372,120380.0,120370.0,0.005]
["bitfinex","BTCUSD",1754928018898,0.83611372,120380.0,120370.0,0.005]
["bitfinex","BTCUSD",1754928019349,0.70227372,120380.0,120370.0,0.005]
["bitfinex","BTCUSD",1754928019770,0.28043984,120380.0,120370.0,0.005]
["bitfinex","BTCUSD",1754928019984,0.70227372,120380.0,120370.0,0.005]
["bitfinex","BTCUSD",1754928020445,0.83627372,120380.0,120370.0,0.005]
["bitfinex","BTCUSD",1754928020654,0.41443984,120380.0,120370.0,0.005]
["bitfinex","BTCUSD",1754928020861,0.83627372,120380.0,120370.0,0.005]
["bitfinex","BTCUSD",1754928021355,0.78475815,120380.0,120370.0,0.005]
["bitfinex","BTCUSD",1754928021569,0.91879815,120380.0,120370.0,0.005]
["bitfinex","BTCUSD",1754928022018,0.80028811,120380.0,120370.0,1e-08]
["bitfinex","BTCUSD",1754928022226,1.35612199,120380.0,120370.0,1e-08]
["bitfinex","BTCUSD",1754928022436,0.93428811,120380.0,120370.0,1e-08]
["bitfinex","BTCUSD",1754928022642,0.94201329,120380.0,120370.0,1e-08]
["bitfinex","BTCUSD",1754928022857,0.80805329,120380.0,120370.0,1e-08]
["bitfinex","BTCUSD",1754928023066,1.36384717,120380.0,120370.0,1e-08]
["bitfinex","BTCUSD",1754928023501,1.3696712,120380.0,120370.0,1e-08]
["bitfinex","BTCUSD",1754928024016,1.3696712,120380.0,120310.0,0.00318]
["bitfinex","BTCUSD",1754928024017,0.16619577,120340.0,120310.0,0.00318]
["bitfinex","BTCUSD",1754928024225,0.16619577,120340.0,120320.0,0.09566859]
["bitfinex","BTCUSD",1754928024226,0.68821574,120330.0,120320.0,0.09566859]
["bitfinex","BTCUSD",1754928024459,0.40286186,120330.0,120320.0,0.09780859]
["bitfinex","BTCUSD",1754928024904,0.30064959,120330.0,120320.0,0.10098859]
["bitfinex","BTCUSD",1754928025153,0.16620959,120330.0,120320.0,0.68904587]
["bitfinex","BTCUSD",1754928025383,0.17450555,120340.0,120330.0,0.03007062]
["bitfinex","BTCUSD",1754928025619,0.17450555,120340.0,120330.0,0.03221062]
["bitfinex","BTCUSD",1754928025847,0.17959555,120340.0,120330.0,0.007112]
["bitfinex","BTCUSD",1754928026083,0.16620959,120330.0,120320.0,0.02344749]
["bitfinex","BTCUSD",1754928026308,0.51620959,120330.0,120320.0,0.03587949]
["bitfinex","BTCUSD",1754928026559,0.30484959,120330.0,120320.0,0.03587949]
["bitfinex","BTCUSD",1754928026792,0.30496959,120330.0,120320.0,0.20210289]
["bitfinex","BTCUSD",1754928026998,0.31196959,120330.0,120320.0,0.03587949]
["bitfinex","BTCUSD",1754928027212,0.31196959,120330.0,120320.0,0.20210289]
["bitfinex","BTCUSD",1754928028309,0.31196959,120330.0,120320.0,0.03587949]
["bitfinex","BTCUSD",1754928028535,0.59708347,120330.0,120320.0,0.00974087]
["bitfinex","BTCUSD",1754928028778,0.59708347,120330.0,120320.0,0.03269949]
["bitfinex","BTCUSD",1754928028779,0.39669284,120330.0,120320.0,0.03269949]
["bitfinex","BTCUSD",1754928029258,0.25593284,120330.0,120320.0,0.19499089]
["bitfinex","BTCUSD",1754928029487,0.39961284,120330.0,120320.0,0.20210289]
["bitfinex","BTCUSD",1754928030218,0.39961284,120330.0,120320.0,0.03587949]
["bitfinex","BTCUSD",1754928030719,0.39961284,120330.0,120320.0,0.19499089]
["bitfinex","BTCUSD",1754928030748,0.012,120330.0,120320.0,0.20210289]
["bitfinex","BTCUSD",1754928031017,0.012,120330.0,120320.0,0.62393677]
["bitfinex","BTCUSD",1754928031512,0.17820959,120330.0,120320.0,0.62393677]
["bitfinex","BTCUSD",1754928031800,0.17820959,120330.0,120320.0,0.03587949]
["bitfinex","BTCUSD",1754928031801,0.31668959,120330.0,120320.0,0.03587949]
["bitfinex","BTCUSD",1754928032239,0.17820959,120330.0,120320.0,0.03587949]
["bitfinex","BTCUSD",1754928032473,0.31668959,120330.0,120320.0,0.64623615]
["bitfinex","BTCUSD",1754928032721,0.012,120330.0,120320.0,0.64623615]
["bitfinex","BTCUSD",1754928033413,0.17820959,120330.0,120320.0,0.17914427]
["bitfinex","BTCUSD",1754928033645,0.17820959,120330.0,120320.0,0.20210289]
["bitfinex","BTCUSD",1754928033881,0.17820959,120330.0,120320.0,0.62393677]
["bitfinex","BTCUSD",1754928034117,0.012,120330.0,120320.0,0.62393677]
["bitfinex","BTCUSD",1754928034410,0.012,120330.0,120320.0,0.20210289]
["bitfinex","BTCUSD",1754928034662,0.012,120330.0,120320.0,0.24102461]
["bitfinex","BTCUSD",1754928034908,0.012,120330.0,120320.0,0.66285849]
["bitfinex","BTCUSD",1754928035151,0.012,120330.0,120320.0,0.78723849]
["bitfinex","BTCUSD",1754928035398,0.012,120330.0,120320.0,0.36540461]
["bitfinex","BTCUSD",1754928035641,0.012,120330.0,120320.0,0.50552461]
["bitfinex","BTCUSD",1754928035881,0.012,120330.0,120320.0,1.3930339]
["bitfinex","BTCUSD",1754928036344,0.007,120330.0,120320.0,1.3929939]
["bitfinex","BTCUSD",1754928036805,0.011,120330.0,120320.0,1.3929939]
["bitfinex","BTCUSD",1754928037036,0.011,120330.0,120320.0,0.97116002]
["bitfinex","BTCUSD",1754928037258,0.004,120330.0,120320.0,0.83104002]
["bitfinex","BTCUSD",1754928037482,0.004,120330.0,120320.0,0.97120002]
["bitfinex","BTCUSD",1754928037702,0.01,120330.0,120320.0,1.3930339]
["bitfinex","BTCUSD",1754928038333,0.01,120330.0,120320.0,1.2528739]
["bitfinex","BTCUSD",1754928038552,0.01,120330.0,120320.0,1.3930739]
["bitfinex","BTCUSD",1754928038768,0.01,120330.0,120320.0,1.4030739]
["bitfinex","BTCUSD",1754928039425,0.006,120330.0,120320.0,1.4030739]
["bitfinex","BTCUSD",1754928039663,0.006,120330.0,120320.0,0.98124002]
["bitfinex","BTCUSD",1754928039888,0.01,120330.0,120320.0,0.53644752]
["bitfinex","BTCUSD",1754928040118,0.01,120330.0,120320.0,0.98124002]
["bitfinex","BTCUSD",1754928040340,0.16618302,120350.0,120340.0,0.19626639]
["bitfinex","BTCUSD",1754928040584,0.16822302,120350.0,120340.0,0.19840639]
["bitfinex","BTCUSD",1754928041078,0.00204,120350.0,120340.0,0.19840639]
["bitfinex","BTCUSD",1754928041260,0.00204,120350.0,120340.0,0.62024027]
["bitfinex","BTCUSD",1754928041516,0.16822196,120350.0,120340.0,0.19840639]
["bitfinex","BTCUSD",1754928041711,0.17127196,120350.0,120340.0,0.03007062]
["bitfinex","BTCUSD",1754928041978,0.17327196,120350.0,120340.0,0.007112]
["bitfinex","BTCUSD",1754928042242,0.17327196,120350.0,120340.0,0.19626639]
["bitfinex","BTCUSD",1754928042681,0.17327196,120350.0,120340.0,0.03007062]
["bitfinex","BTCUSD",1754928043343,0.31335196,120350.0,120340.0,0.03007062]
["bitfinex","BTCUSD",1754928043543,0.17327196,120350.0,120340.0,0.007112]
["bitfinex","BTCUSD",1754928043760,0.16619577,120340.0,120330.0,0.03007062]
["bitfinex","BTCUSD",1754928043983,0.16823577,120340.0,120330.0,0.03007062]
["bitfinex","BTCUSD",1754928044183,0.17128577,120340.0,120330.0,0.19628021]
["bitfinex","BTCUSD",1754928044637,0.17754105,120350.0,120340.0,0.03007062]
["bitfinex","BTCUSD",1754928044853,0.4003843,120350.0,120340.0,0.03007062]
["bitfinex","BTCUSD",1754928045074,0.2623043,120350.0,120340.0,0.19626639]
["bitfinex","BTCUSD",1754928045297,0.4023843,120350.0,120340.0,0.19626639]
["bitfinex","BTCUSD",1754928045518,0.4023843,120350.0,120340.0,0.03007062]
["bitfinex","BTCUSD",1754928045738,0.2623043,120350.0,120340.0,0.03007062]
["bitfinex","BTCUSD",1754928046046,0.4023843,120350.0,120340.0,0.03007062]
["bitfinex","BTCUSD",1754928046277,0.4026643,120350.0,120340.0,0.03007062]
["bitfinex","BTCUSD",1754928046747,0.4026243,120350.0,120340.0,0.03007062]
["bitfinex","BTCUSD",1754928047604,0.2643043,120350.0,120340.0,0.03007062]
["bitfinex","BTCUSD",1754928047820,0.4045043,120350.0,120340.0,0.03007062]
["bitfinex","BTCUSD",1754928048698,0.2643043,120350.0,120340.0,0.03007062]
["bitfinex","BTCUSD",1754928048921,0.4045043,120350.0,120340.0,0.03007062]
["bitfinex","BTCUSD",1754928051792,0.2643043,120350.0,120340.0,0.03007062]
["bitfinex","BTCUSD",1754928052004,0.4045043,120350.0,120340.0,0.03007062]
["bitfinex","BTCUSD",1754928054741,0.17649105,120350.0,120340.0,0.62343027]
["bitfinex","BTCUSD",1754928054972,0.31645105,120350.0,120340.0,0.62343027]
["bitfinex","BTCUSD",1754928055410,0.17649105,120350.0,120340.0,0.62343027]
["bitfinex","BTCUSD",1754928055674,0.14184,120350.0,120340.0,0.62343027]
["bitfinex","BTCUSD",1754928055880,0.002,120350.0,120340.0,0.62343027]
["bitfinex","BTCUSD",1754928056985,0.30592998,120360.0,120350.0,0.17329396]
["bitfinex","BTCUSD",1754928057209,0.30799998,120360.0,120350.0,0.17540396]
["bitfinex","BTCUSD",1754928057436,0.16823998,120360.0,120350.0,0.17540396]
["bitfinex","BTCUSD",1754928057651,0.30592998,120360.0,120350.0,0.60045784]
["bitfinex","BTCUSD",1754928058081,0.13976,120360.0,120350.0,0.20158258]
["bitfinex","BTCUSD",1754928058295,0.17449486,120370.0,120360.0,0.19623878]
["bitfinex","BTCUSD",1754928058507,0.31433486,120370.0,120360.0,0.03218062]
["bitfinex","BTCUSD",1754928058737,0.31640486,120370.0,120360.0,0.03218062]
["bitfinex","BTCUSD",1754928058956,0.31939486,120370.0,120360.0,0.03007062]
["bitfinex","BTCUSD",1754928059174,0.17955486,120370.0,120360.0,0.03007062]
["bitfinex","BTCUSD",1754928059387,0.31935486,120370.0,120360.0,0.03007062]
["bitfinex","BTCUSD",1754928059613,0.31935486,120370.0,120360.0,0.03455949]
["bitfinex","BTCUSD",1754928059849,0.31935486,120370.0,120360.0,0.03666949]
["bitfinex","BTCUSD",1754928060061,0.31935486,120370.0,120360.0,0.03266949]
["bitfinex","BTCUSD",1754928060279,0.31935486,120370.0,120360.0,0.03055949]
["bitfinex","BTCUSD",1754928060501,0.31935486,120370.0,120360.0,0.03455949]
["bitfinex","BTCUSD",1754928060936,0.31935486,120370.0,120360.0,0.03755949]
["bitfinex","BTCUSD",1754928061204,0.31935486,120370.0,120360.0,0.03455949]
["bitfinex","BTCUSD",1754928061429,0.31935486,120370.0,120360.0,0.03655949]
["bitfinex","BTCUSD",1754928062156,0.31939486,120370.0,120360.0,0.03655949]
["bitfinex","BTCUSD",1754928062433,0.31939486,120370.0,120360.0,0.03866949]
["bitfinex","BTCUSD",1754928062640,0.31939486,120370.0,120360.0,0.03655949]
["bitfinex","BTCUSD",1754928064654,0.17955486,120370.0,120360.0,0.03655949]
["bitfinex","BTCUSD",1754928064858,0.68411199,120370.0,120360.0,0.03655949]
["bitfinex","BTCUSD",1754928065103,0.82383199,120370.0,120360.0,0.03655949]
["bitfinex","BTCUSD",1754928065361,0.26227811,120370.0,120360.0,0.03655949]
["bitfinex","BTCUSD",1754928065493,0.40203811,120370.0,120360.0,0.03655949]
["bitfinex","BTCUSD",1754928066169,0.17656486,120370.0,120360.0,0.03866949]
["bitfinex","BTCUSD",1754928066410,0.31927486,120370.0,120360.0,0.03866949]
["bitfinex","BTCUSD",1754928066519,0.31927486,120370.0,120360.0,0.03042949]
["bitfinex","BTCUSD",1754928066727,0.31927486,120370.0,120360.0,0.02831949]
["bitfinex","BTCUSD",1754928068052,0.31931486,120370.0,120360.0,0.02831949]
["bitfinex","BTCUSD",1754928069184,0.31632486,120370.0,120360.0,0.03042949]
["bitfinex","BTCUSD",1754928069783,0.17656486,120370.0,120360.0,0.03042949]
["bitfinex","BTCUSD",1754928070030,0.31632486,120370.0,120360.0,0.03042949]
["bitfinex","BTCUSD",1754928070859,0.31632486,120370.0,120360.0,0.02831949]
["bitfinex","BTCUSD",1754928071071,0.31931486,120370.0,120360.0,0.02831949]
["bitfinex","BTCUSD",1754928072891,0.17955486,120370.0,120360.0,0.02831949]
["bitfinex","BTCUSD",1754928073115,0.17955486,120370.0,120360.0,0.03042949]
["bitfinex","BTCUSD",1754928073315,0.31947486,120370.0,120360.0,0.03042949]
["bitfinex","BTCUSD",1754928075053,0.31947486,120370.0,120360.0,0.04286546]
["bitfinex","BTCUSD",1754928075290,0.17449486,120370.0,120360.0,0.6340875]
["bitfinex","BTCUSD",1754928075499,0.17449486,120370.0,120360.0,0.04608546]
["bitfinex","BTCUSD",1754928075707,0.17449486,120370.0,120360.0,0.21225362]
["bitfinex","BTCUSD",1754928075919,0.17529593,120380.0,120370.0,0.16615435]
["bitfinex","BTCUSD",1754928076127,0.17529593,120380.0,120370.0,0.61627685]
["bitfinex","BTCUSD",1754928076396,0.31521593,120380.0,120370.0,0.4501225]
["bitfinex","BTCUSD",1754928076636,0.31521593,120380.0,120370.0,0.02828862]
["bitfinex","BTCUSD",1754928076837,0.31728593,120380.0,120370.0,0.02506862]
["bitfinex","BTCUSD",1754928077685,0.31728593,120380.0,120370.0,0.00311]
["bitfinex","BTCUSD",1754928077901,0.32027593,120380.0,120370.0,0.02395862]
["bitfinex","BTCUSD",1754928078064,0.32027593,120380.0,120370.0,0.02295862]
["bitfinex","BTCUSD",1754928078310,0.32027593,120380.0,120370.0,0.02395862]
["bitfinex","BTCUSD",1754928078735,0.32027593,120380.0,120370.0,0.02295862]
["bitfinex","BTCUSD",1754928078943,0.18035593,120380.0,120370.0,0.02495862]
["bitfinex","BTCUSD",1754928079156,0.31517593,120380.0,120370.0,0.03228862]
["bitfinex","BTCUSD",1754928079369,0.31517593,120380.0,120370.0,0.05337786]
["bitfinex","BTCUSD",1754928079579,0.31517593,120380.0,120370.0,0.03228862]
["bitfinex","BTCUSD",1754928079790,0.31718593,120380.0,120370.0,0.02906862]
["bitfinex","BTCUSD",1754928082574,0.31698593,120380.0,120370.0,0.02906862]
["bitfinex","BTCUSD",1754928082821,0.17730593,120380.0,120370.0,0.02906862]
["bitfinex","BTCUSD",1754928083021,0.32017593,120380.0,120370.0,0.02906862]
["bitfinex","BTCUSD",1754928085570,0.18053593,120380.0,120370.0,0.02906862]
["bitfinex","BTCUSD",1754928085788,0.32005593,120380.0,120370.0,0.02906862]
["bitfinex","BTCUSD",1754928086001,0.32001593,120380.0,120370.0,0.02906862]
["bitfinex","BTCUSD",1754928087794,0.31678593,120380.0,120370.0,0.02906862]
["bitfinex","BTCUSD",1754928088211,0.17730593,120380.0,120370.0,0.03214862]
["bitfinex","BTCUSD",1754928088412,0.31686593,120380.0,120370.0,0.03214862]
["bitfinex","BTCUSD",1754928088625,0.31479593,120380.0,120370.0,0.62013685]
["bitfinex","BTCUSD",1754928088830,0.31471593,120380.0,120370.0,0.4539825]
["bitfinex","BTCUSD",1754928089069,0.0008,120380.0,120370.0,1.05858709]
["bitfinex","BTCUSD",1754928089295,0.0008,120380.0,120370.0,0.91910709]
["bitfinex","BTCUSD",1754928089524,0.0008,120380.0,120370.0,1.05862709]
["bitfinex","BTCUSD",1754928089745,0.0008,120380.0,120370.0,1.05858709]
["bitfinex","BTCUSD",1754928089960,0.0008,120380.0,120370.0,1.05658709]
["bitfinex","BTCUSD",1754928090180,0.0008,120380.0,120370.0,0.63275321]
["bitfinex","BTCUSD",1754928090441,0.0078,120380.0,120370.0,1.05458709]
["bitfinex","BTCUSD",1754928090661,0.0078,120380.0,120370.0,0.91510709]
["bitfinex","BTCUSD",1754928090886,0.0138,120380.0,120370.0,1.05458709]
["bitfinex","BTCUSD",1754928091103,0.0138,120380.0,120370.0,0.98898912]
["bitfinex","BTCUSD",1754928091323,0.0078,120380.0,120370.0,0.98898912]
["bitfinex","BTCUSD",1754928091554,0.0128,120380.0,120370.0,0.98898912]
["bitfinex","BTCUSD",1754928092292,0.0128,120380.0,120370.0,1.01437089]
["bitfinex","BTCUSD",1754928092526,0.0058,120380.0,120370.0,1.01437089]
["bitfinex","BTCUSD",1754928093002,0.0108,120380.0,120370.0,1.01437089]
["bitfinex","BTCUSD",1754928093266,0.0108,120380.0,120370.0,0.87489089]
["bitfinex","BTCUSD",1754928093496,0.0108,120380.0,120370.0,1.01409089]
["bitfinex","BTCUSD",1754928095838,0.0108,120380.0,120370.0,0.59245701]
["bitfinex","BTCUSD",1754928096073,0.0108,120380.0,120370.0,1.06422589]
["bitfinex","BTCUSD",1754928097255,0.0008,120380.0,120370.0,0.64239201]
["bitfinex","BTCUSD",1754928097473,0.0058,120380.0,120370.0,1.06422589]
["bitfinex","BTCUSD",1754928097696,0.0108,120380.0,120370.0,1.34665977]
["bitfinex","BTCUSD",1754928097917,0.0108,120380.0,120370.0,1.51105977]
["bitfinex","BTCUSD",1754928098149,0.0108,120380.0,120370.0,1.08922589]
["bitfinex","BTCUSD",1754928098579,0.0108,120380.0,120370.0,0.48003339]
["bitfinex","BTCUSD",1754928098787,0.0108,120380.0,120370.0,0.87662589]
["bitfinex","BTCUSD",1754928099215,0.0108,120380.0,120370.0,0.59459201]
["bitfinex","BTCUSD",1754928099457,0.0108,120380.0,120370.0,0.87662589]
["bitfinex","BTCUSD",1754928099695,0.0108,120380.0,120370.0,1.04138589]
["bitfinex","BTCUSD",1754928099905,0.0108,120380.0,120370.0,1.06458589]
["bitfinex","BTCUSD",1754928100118,0.0108,120380.0,120370.0,0.92482589]
["bitfinex","BTCUSD",1754928100556,0.0108,120380.0,120370.0,1.06462589]
["bitfinex","BTCUSD",1754928101694,0.0108,120380.0,120370.0,0.64279201]
["bitfinex","BTCUSD",1754928101922,0.0108,120380.0,120370.0,1.01642589]
["bitfinex","BTCUSD",1754928102358,0.0108,120380.0,120370.0,0.45479201]
["bitfinex","BTCUSD",1754928102582,0.0108,120380.0,120370.0,1.01642589]
["bitfinex","BTCUSD",1754928103315,0.0108,120380.0,120370.0,1.04142589]
["bitfinex","BTCUSD",1754928103535,0.0108,120380.0,120370.0,1.06462589]
["bitfinex","BTCUSD",1754928103975,0.0108,120380.0,120370.0,1.48637977]
["bitfinex","BTCUSD",1754928104207,0.0108,120380.0,120370.0,1.34665977]
["bitfinex","BTCUSD",1754928104479,0.00323,120420.0,120410.0,0.18905778]
["bitfinex","BTCUSD",1754928104480,0.35,120420.0,120410.0,0.18905778]
["bitfinex","BTCUSD",1754928104683,0.35216,120420.0,120410.0,0.98095078]
["bitfinex","BTCUSD",1754928104895,0.35216,120420.0,120410.0,0.4491169]
["bitfinex","BTCUSD",1754928105107,0.35216,120420.0,120410.0,0.98095078]
["bitfinex","BTCUSD",1754928105315,0.35216,120420.0,120410.0,0.98403078]
["bitfinex","BTCUSD",1754928105518,0.35216,120420.0,120410.0,0.98095078]
["bitfinex","BTCUSD",1754928105785,0.35464853,120420.0,120410.0,0.98091078]
["bitfinex","BTCUSD",1754928106089,0.35248853,120420.0,120410.0,0.86924078]
["bitfinex","BTCUSD",1754928106334,0.35248853,120420.0,120410.0,1.00892078]
["bitfinex","BTCUSD",1754928106758,0.35348853,120420.0,120410.0,1.00892078]
["bitfinex","BTCUSD",1754928107459,0.00348853,120420.0,120410.0,0.85117393]
["bitfinex","BTCUSD",1754928107688,0.00248853,120420.0,120410.0,0.99081393]
["bitfinex","BTCUSD",1754928108329,0.00248853,120420.0,120410.0,0.85117393]
["bitfinex","BTCUSD",1754928108536,0.00248853,120420.0,120410.0,0.99229393]
["bitfinex","BTCUSD",1754928108752,0.00048853,120420.0,120410.0,0.99217393]
["bitfinex","BTCUSD",1754928109262,0.00048853,120420.0,120410.0,0.85117393]
["bitfinex","BTCUSD",1754928109473,0.00048853,120420.0,120410.0,0.99213393]
["bitfinex","BTCUSD",1754928110518,0.00048853,120420.0,120410.0,0.57030005]
["bitfinex","BTCUSD",1754928110736,0.00448853,120420.0,120410.0,0.85117393]
["bitfinex","BTCUSD",1754928110989,0.00448853,120420.0,120410.0,0.99213393]
["bitfinex","BTCUSD",1754928111197,0.00448853,120420.0,120410.0,0.99209393]
["bitfinex","BTCUSD",1754928111404,0.00448853,120420.0,120410.0,0.42934005]
["bitfinex","BTCUSD",1754928111622,0.00448853,120420.0,120410.0,0.99209393]
["bitfinex","BTCUSD",1754928112258,0.00448853,120420.0,120410.0,0.85117393]
["bitfinex","BTCUSD",1754928112466,0.00448853,120420.0,120410.0,0.99293393]
["bitfinex","BTCUSD",1754928112676,0.30448853,120420.0,120410.0,0.99293393]
["bitfinex","BTCUSD",1754928112889,0.30448853,120420.0,120410.0,0.57110005]
["bitfinex","BTCUSD",1754928113113,0.30648853,120420.0,120410.0,0.99293393]
["bitfinex","BTCUSD",1754928113325,0.30248853,120420.0,120410.0,0.99293393]
["bitfinex","BTCUSD",1754928113805,0.30648853,120420.0,120410.0,0.99293393]
["bitfinex","BTCUSD",1754928115333,0.30648853,120420.0,120410.0,0.85117393]
["bitfinex","BTCUSD",1754928115547,0.30648853,120420.0,120410.0,0.99269393]
["bitfinex","BTCUSD",1754928117303,0.30648853,120420.0,120410.0,0.57086005]
["bitfinex","BTCUSD",1754928117521,0.30648853,120420.0,120410.0,0.99269393]
["bitfinex","BTCUSD",1754928117724,0.30648853,120420.0,120410.0,0.85117393]
["bitfinex","BTCUSD",1754928117945,0.30648853,120420.0,120410.0,0.99249393]
["bitfinex","BTCUSD",1754928119028,0.30850853,120420.0,120410.0,0.98921393]
["bitfinex","BTCUSD",1754928119657,0.30648853,120420.0,120410.0,0.98921393]
["bitfinex","BTCUSD",1754928119864,0.30648853,120420.0,120410.0,0.57035005]
["bitfinex","BTCUSD",1754928120084,0.30648853,120420.0,120410.0,0.98921393]
["bitfinex","BTCUSD",1754928120085,0.30850853,120420.0,120410.0,0.98921393]
["bitfinex","BTCUSD",1754928120444,0.31143853,120420.0,120410.0,0.98711393]
["bitfinex","BTCUSD",1754928120869,0.30850853,120420.0,120410.0,0.98919393]
["bitfinex","BTCUSD",1754928121489,0.30850853,120420.0,120410.0,0.56736005]
["bitfinex","BTCUSD",1754928121697,0.30850853,120420.0,120410.0,0.98939393]
["bitfinex","BTCUSD",1754928121908,0.30850853,120420.0,120410.0,0.84807393]
["bitfinex","BTCUSD",1754928122126,0.30648853,120420.0,120410.0,0.85104393]
["bitfinex","BTCUSD",1754928122342,0.30648853,120420.0,120410.0,0.99232393]
["bitfinex","BTCUSD",1754928122557,0.30648853,120420.0,120410.0,0.57049005]
["bitfinex","BTCUSD",1754928122762,0.30648853,120420.0,120410.0,0.99232393]
["bitfinex","BTCUSD",1754928123177,0.30648853,120420.0,120410.0,0.57049005]
["bitfinex","BTCUSD",1754928123391,0.30648853,120420.0,120410.0,0.99232393]
["bitfinex","BTCUSD",1754928124225,0.30648853,120420.0,120410.0,0.85104393]
["bitfinex","BTCUSD",1754928124432,0.30648853,120420.0,120410.0,0.99236393]
["bitfinex","BTCUSD",1754928126305,0.30648853,120420.0,120410.0,0.57053005]
["bitfinex","BTCUSD",1754928126510,0.30648853,120420.0,120410.0,0.99236393]
["bitfinex","BTCUSD",1754928126724,0.30648853,120420.0,120410.0,0.57053005]
["bitfinex","BTCUSD",1754928126939,0.31143853,120420.0,120410.0,0.40671103]
["bitfinex","BTCUSD",1754928127149,0.47752389,120420.0,120410.0,0.40671103]
["bitfinex","BTCUSD",1754928127360,0.31143853,120420.0,120410.0,0.96982491]
["bitfinex","BTCUSD",1754928128250,0.31143853,120420.0,120410.0,0.82854491]
["bitfinex","BTCUSD",1754928128467,0.31143853,120420.0,120410.0,0.40671103]
["bitfinex","BTCUSD",1754928128703,0.01095,120420.0,120410.0,0.40671103]
["bitfinex","BTCUSD",1754928128921,0.01095,120420.0,120410.0,0.94489491]
["bitfinex","BTCUSD",1754928129135,0.01095,120420.0,120410.0,0.35696187]
["bitfinex","BTCUSD",1754928129559,0.01095,120420.0,120410.0,0.77871575]
["bitfinex","BTCUSD",1754928129772,0.01095,120420.0,120410.0,0.35688187]
["bitfinex","BTCUSD",1754928130010,0.01095,120420.0,120410.0,0.77871575]
["bitfinex","BTCUSD",1754928130215,0.01095,120420.0,120410.0,0.27419862]
["bitfinex","BTCUSD",1754928130688,0.01095,120420.0,120410.0,0.16419862]
["bitfinex","BTCUSD",1754928131087,0.01095,120420.0,120410.0,0.02295862]
["bitfinex","BTCUSD",1754928131565,0.01095,120420.0,120410.0,0.5858325]
["bitfinex","BTCUSD",1754928131801,0.01095,120420.0,120410.0,0.02295862]
["bitfinex","BTCUSD",1754928132027,0.02648556,120420.0,120410.0,0.02295862]
["bitfinex","BTCUSD",1754928132274,0.02648556,120420.0,120410.0,0.16455862]
["bitfinex","BTCUSD",1754928132482,0.02648556,120420.0,120410.0,0.02295862]
["bitfinex","BTCUSD",1754928132932,0.02648556,120420.0,120410.0,0.5863925]
["bitfinex","BTCUSD",1754928133155,0.01095,120420.0,120410.0,0.16455862]
["bitfinex","BTCUSD",1754928133621,0.00895,120420.0,120410.0,0.16455862]
["bitfinex","BTCUSD",1754928133862,0.00895,120420.0,120410.0,0.16655862]
["bitfinex","BTCUSD",1754928134090,0.00495,120420.0,120410.0,0.16655862]
["bitfinex","BTCUSD",1754928134544,0.00895,120420.0,120410.0,0.16455862]
["bitfinex","BTCUSD",1754928134795,0.00895,120420.0,120410.0,0.02295862]
["bitfinex","BTCUSD",1754928135012,0.00895,120420.0,120410.0,0.16455862]
["bitfinex","BTCUSD",1754928135690,0.00895,120420.0,120410.0,0.23015659]
["bitfinex","BTCUSD",1754928135910,0.01295,120420.0,120410.0,0.23015659]
["bitfinex","BTCUSD",1754928136647,0.01295,120420.0,120410.0,0.23023659]
["bitfinex","BTCUSD",1754928136880,0.01295,120420.0,120410.0,0.65207047]
["bitfinex","BTCUSD",1754928137106,0.01295,120420.0,120410.0,0.65203047]
["bitfinex","BTCUSD",1754928137330,0.01295,120420.0,120410.0,0.23019659]
["bitfinex","BTCUSD",1754928137807,0.01295,120420.0,120410.0,0.08855659]
["bitfinex","BTCUSD",1754928138036,0.01295,120420.0,120410.0,0.65207047]
["bitfinex","BTCUSD",1754928138486,0.01295,120420.0,120410.0,0.23023659]
["bitfinex","BTCUSD",1754928138943,0.01295,120420.0,120410.0,0.65207047]
["bitfinex","BTCUSD",1754928139408,0.01295,120420.0,120410.0,0.51039047]
["bitfinex","BTCUSD",1754928139625,0.01295,120420.0,120410.0,0.65207047]
["bitfinex","BTCUSD",1754928139831,0.01295,120420.0,120410.0,0.65203047]
["bitfinex","BTCUSD",1754928140274,0.01295,120420.0,120410.0,0.23019659]
["bitfinex","BTCUSD",1754928140486,0.01295,120420.0,120410.0,0.65203047]
["bitfinex","BTCUSD",1754928141117,0.01295,120420.0,120410.0,0.23019659]
["bitfinex","BTCUSD",1754928141332,0.01295,120420.0,120410.0,0.51039047]
["bitfinex","BTCUSD",1754928141523,0.01295,120420.0,120410.0,0.23007659]
["bitfinex","BTCUSD",1754928141783,0.01295,120420.0,120410.0,0.65191047]
["bitfinex","BTCUSD",1754928142653,0.01295,120420.0,120410.0,0.65187047]
["bitfinex","BTCUSD",1754928144478,0.01295,120420.0,120410.0,0.23003659]
["bitfinex","BTCUSD",1754928144697,0.01295,120420.0,120410.0,0.65151047]
["bitfinex","BTCUSD",1754928145122,0.01295,120420.0,120410.0,0.22967659]
["bitfinex","BTCUSD",1754928145380,0.01295,120420.0,120410.0,0.65151047]
["bitfinex","BTCUSD",1754928145813,0.01295,120420.0,120410.0,0.22967659]
["bitfinex","BTCUSD",1754928146030,0.01295,120420.0,120410.0,0.22959659]
["bitfinex","BTCUSD",1754928147302,0.01295,120420.0,120410.0,0.08855659]
["bitfinex","BTCUSD",1754928147972,0.01295,120420.0,120410.0,0.06559797]
["bitfinex","BTCUSD",1754928148183,0.01295,120420.0,120410.0,0.08855659]
["bitfinex","BTCUSD",1754928148411,0.01295,120420.0,120410.0,0.22943659]
["bitfinex","BTCUSD",1754928149452,0.01295,120420.0,120410.0,0.08855659]
["bitfinex","BTCUSD",1754928149664,0.01295,120420.0,120410.0,0.22935659]
["bitfinex","BTCUSD",1754928150931,0.01295,120420.0,120410.0,0.08855659]
["bitfinex","BTCUSD",1754928151128,0.01295,120420.0,120410.0,0.20619797]
["bitfinex","BTCUSD",1754928151332,0.01295,120420.0,120410.0,0.22915659]
["bitfinex","BTCUSD",1754928152386,0.09567325,120420.0,120410.0,0.08855659]
["bitfinex","BTCUSD",1754928152599,0.51750713,120420.0,120410.0,0.08855659]
["bitfinex","BTCUSD",1754928153743,0.51750713,120420.0,120410.0,0.02295862]
["bitfinex","BTCUSD",1754928153981,0.51750713,120420.0,120400.0,0.02295862]
["bitfinex","BTCUSD",1754928154199,0.50770713,120410.0,120400.0,0.02295862]
["bitfinex","BTCUSD",1754928154417,0.08793325,120410.0,120400.0,0.02295862]
["bitfinex","BTCUSD",1754928154636,0.50976713,120410.0,120400.0,0.02295862]
["bitfinex","BTCUSD",1754928155284,0.08793325,120410.0,120400.0,0.02295862]
["bitfinex","BTCUSD",1754928156791,0.08793325,120410.0,120400.0,0.02495862]
["bitfinex","BTCUSD",1754928157228,0.08793325,120410.0,120400.0,0.02795862]
["bitfinex","BTCUSD",1754928159017,0.25403241,120410.0,120400.0,0.4497925]
["bitfinex","BTCUSD",1754928159284,0.16609916,120410.0,120400.0,0.03005862]
["bitfinex","BTCUSD",1754928159500,0.16924765,120420.0,120410.0,0.02295862]
["bitfinex","BTCUSD",1754928159501,0.16609765,120420.0,120410.0,0.02295862]
["bitfinex","BTCUSD",1754928159719,0.16609765,120420.0,120410.0,0.02505862]
["bitfinex","BTCUSD",1754928159945,0.16815765,120420.0,120410.0,0.09065659]
["bitfinex","BTCUSD",1754928160784,0.16815765,120420.0,120410.0,0.09665659]
["bitfinex","BTCUSD",1754928160996,0.16815765,120420.0,120410.0,0.23729659]
["bitfinex","BTCUSD",1754928161208,0.16815765,120420.0,120410.0,0.10565659]
["bitfinex","BTCUSD",1754928161617,0.16609765,120420.0,120410.0,0.27175575]
["bitfinex","BTCUSD",1754928161836,0.16609765,120420.0,120410.0,0.41542575]
["bitfinex","BTCUSD",1754928162047,0.16609765,120420.0,120410.0,0.83725963]
["bitfinex","BTCUSD",1754928162255,0.16609765,120420.0,120410.0,0.41542575]
["bitfinex","BTCUSD",1754928163760,0.16609765,120420.0,120410.0,0.41534575]
["bitfinex","BTCUSD",1754928163973,0.00093572,120440.0,120430.0,0.18903019]
["bitfinex","BTCUSD",1754928164278,0.00108222,120440.0,120430.0,0.86651407]
["bitfinex","BTCUSD",1754928165262,0.00108222,120440.0,120430.0,0.44868019]
["bitfinex","BTCUSD",1754928165474,0.00108222,120440.0,120430.0,0.87151407]
["bitfinex","BTCUSD",1754928165681,0.00108222,120440.0,120430.0,0.72699407]
["bitfinex","BTCUSD",1754928165886,0.00108222,120440.0,120430.0,0.86747407]
["bitfinex","BTCUSD",1754928166101,0.00108222,120440.0,120430.0,0.44464019]
["bitfinex","BTCUSD",1754928166323,0.00108222,120440.0,120430.0,0.75647407]
["bitfinex","BTCUSD",1754928166528,0.00508222,120440.0,120430.0,0.75647407]
["bitfinex","BTCUSD",1754928166783,0.00508222,120440.0,120430.0,0.33464019]
["bitfinex","BTCUSD",1754928166990,0.01008222,120440.0,120430.0,0.75647407]
["bitfinex","BTCUSD",1754928167207,0.01008222,120440.0,120430.0,0.79647407]
["bitfinex","BTCUSD",1754928168080,0.01008222,120440.0,120430.0,0.23416019]
["bitfinex","BTCUSD",1754928168290,0.01008222,120440.0,120430.0,0.79647407]
["bitfinex","BTCUSD",1754928168505,0.01008222,120440.0,120430.0,0.37464019]
["bitfinex","BTCUSD",1754928168725,0.01008222,120440.0,120430.0,0.75647407]
["bitfinex","BTCUSD",1754928169386,0.16608536,120420.0,120410.0,0.38426139]
["bitfinex","BTCUSD",1754928169604,0.16608536,120420.0,120410.0,0.47887577]
["bitfinex","BTCUSD",1754928169819,0.16608536,120420.0,120410.0,0.33847577]
["bitfinex","BTCUSD",1754928170020,0.16608536,120420.0,120410.0,0.50183439]
["bitfinex","BTCUSD",1754928170253,0.16608536,120420.0,120410.0,0.47887577]
["bitfinex","BTCUSD",1754928170469,0.16608382,120430.0,120410.0,0.92366827]
["bitfinex","BTCUSD",1754928170698,0.004,120420.0,120410.0,0.92366827]
["bitfinex","BTCUSD",1754928170903,0.17308536,120420.0,120410.0,0.29583642]
["bitfinex","BTCUSD",1754928171113,0.17308536,120420.0,120410.0,0.43619642]
["bitfinex","BTCUSD",1754928171321,0.007,120420.0,120410.0,0.8580303]
["bitfinex","BTCUSD",1754928171526,0.16908536,120420.0,120410.0,0.8580303]
["bitfinex","BTCUSD",1754928172003,0.16908536,120420.0,120410.0,0.43619642]
["bitfinex","BTCUSD",1754928172218,0.17114536,120420.0,120410.0,0.03357906]
["bitfinex","BTCUSD",1754928172435,0.17129536,120420.0,120410.0,0.17389906]
["bitfinex","BTCUSD",1754928172643,0.17129536,120420.0,120410.0,0.03357906]
["bitfinex","BTCUSD",1754928172856,0.17129536,120420.0,120410.0,0.17389906]
["bitfinex","BTCUSD",1754928173302,0.17129536,120420.0,120410.0,0.03357906]
["bitfinex","BTCUSD",1754928173522,0.17929536,120420.0,120410.0,0.03357906]
["bitfinex","BTCUSD",1754928173758,0.16611295,120400.0,120390.0,0.08855659]
["bitfinex","BTCUSD",1754928173971,0.16822295,120400.0,120390.0,0.22879659]
["bitfinex","BTCUSD",1754928174182,0.17123295,120400.0,120390.0,0.08855659]
["bitfinex","BTCUSD",1754928174384,0.16822295,120400.0,120390.0,0.25668334]
["bitfinex","BTCUSD",1754928174600,0.16822295,120400.0,120390.0,0.67851722]
["bitfinex","BTCUSD",1754928174601,0.16611295,120400.0,120390.0,0.67851722]
["bitfinex","BTCUSD",1754928174817,0.16822295,120400.0,120390.0,0.10151604]
["bitfinex","BTCUSD",1754928175029,0.17323295,120400.0,120390.0,0.24016457]
["bitfinex","BTCUSD",1754928175253,0.17323295,120400.0,120390.0,0.0344066]
["bitfinex","BTCUSD",1754928175451,0.17323295,120400.0,120390.0,0.16376715]
["bitfinex","BTCUSD",1754928175666,0.002,120400.0,120390.0,0.71031279]
["bitfinex","BTCUSD",1754928175909,0.002,120400.0,120390.0,0.89067279]
["bitfinex","BTCUSD",1754928176340,0.004,120400.0,120390.0,0.28847891]
["bitfinex","BTCUSD",1754928176566,0.004,120400.0,120390.0,0.42899891]
["bitfinex","BTCUSD",1754928176772,0.004,120400.0,120390.0,0.85083279]
["bitfinex","BTCUSD",1754928177216,0.46610011,120410.0,120400.0,0.16611295]
["bitfinex","BTCUSD",1754928177426,0.46610011,120410.0,120400.0,0.58994683]
["bitfinex","BTCUSD",1754928177654,0.46609916,120410.0,120400.0,0.59306683]
["bitfinex","BTCUSD",1754928177903,0.46609916,120410.0,120400.0,0.17123295]
["bitfinex","BTCUSD",1754928178105,0.46609916,120410.0,120400.0,0.59306683]
["bitfinex","BTCUSD",1754928178513,0.46609916,120410.0,120400.0,0.17123295]
["bitfinex","BTCUSD",1754928178775,0.16609916,120410.0,120400.0,0.02795862]
["bitfinex","BTCUSD",1754928178995,0.20556909,120410.0,120400.0,0.02595862]
["bitfinex","BTCUSD",1754928179227,0.73349304,120410.0,120400.0,0.02595862]
["bitfinex","BTCUSD",1754928179669,0.31161916,120410.0,120400.0,0.02595862]
["bitfinex","BTCUSD",1754928179887,0.17121916,120410.0,120400.0,0.02595862]
["bitfinex","BTCUSD",1754928180106,0.59305304,120410.0,120400.0,0.02595862]
["bitfinex","BTCUSD",1754928180323,0.75252061,120410.0,120400.0,0.003]
["bitfinex","BTCUSD",1754928180545,0.81653629,120410.0,120400.0,0.003]
["bitfinex","BTCUSD",1754928180768,0.39470241,120410.0,120400.0,0.005]
["bitfinex","BTCUSD",1754928181245,0.81653629,120410.0,120400.0,0.005]
["bitfinex","BTCUSD",1754928181466,0.67577629,120410.0,120400.0,0.005]
["bitfinex","BTCUSD",1754928181681,0.89894072,120410.0,120400.0,0.005]
["bitfinex","BTCUSD",1754928182339,0.7483827,120410.0,120400.0,0.005]
["bitfinex","BTCUSD",1754928182782,0.16611295,120400.0,120390.0,0.00048853]
["bitfinex","BTCUSD",1754928183008,0.2539562,120400.0,120390.0,0.00048853]
["bitfinex","BTCUSD",1754928183242,0.73025804,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1754928183464,0.88882706,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1754928183699,1.18257292,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1754928183936,0.40900831,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1754928184164,1.37420003,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1754928184429,0.93732417,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1754928184648,0.96240417,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1754928184875,1.34936003,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1754928185100,0.16615435,120370.0,120360.0,0.06559797]
["bitfinex","BTCUSD",1754928185327,0.3931876,120370.0,120360.0,0.06559797]
["bitfinex","BTCUSD",1754928185555,0.3963176,120370.0,120360.0,0.06559797]
["bitfinex","BTCUSD",1754928185810,0.2539976,120370.0,120360.0,0.06559797]
["bitfinex","BTCUSD",1754928186037,0.2509876,120370.0,120360.0,0.06759797]
["bitfinex","BTCUSD",1754928186274,0.3935076,120370.0,120360.0,0.06759797]
["bitfinex","BTCUSD",1754928186491,0.3965176,120370.0,120360.0,0.06559797]
["bitfinex","BTCUSD",1754928186945,0.2539976,120370.0,120360.0,0.06559797]
["bitfinex","BTCUSD",1754928187169,0.3971576,120370.0,120360.0,0.07059797]
["bitfinex","BTCUSD",1754928187457,0.2539976,120370.0,120360.0,0.07059797]
["bitfinex","BTCUSD",1754928187731,0.2539976,120370.0,120360.0,0.06559797]
["bitfinex","BTCUSD",1754928187980,0.16618196,120350.0,120340.0,0.06559797]
["bitfinex","BTCUSD",1754928188227,0.16623722,120310.0,120300.0,0.09167659]
["bitfinex","BTCUSD",1754928188443,0.31447722,120310.0,120300.0,0.09936307]
["bitfinex","BTCUSD",1754928188703,0.25408047,120310.0,120300.0,0.09936307]
["bitfinex","BTCUSD",1754928188926,0.25107047,120310.0,120300.0,0.09055659]
["bitfinex","BTCUSD",1754928189180,0.39603047,120310.0,120300.0,0.09055659]
["bitfinex","BTCUSD",1754928189426,0.39603047,120310.0,120300.0,0.09060541]
["bitfinex","BTCUSD",1754928189656,0.25107047,120310.0,120300.0,0.09060541]
["bitfinex","BTCUSD",1754928190090,0.16623722,120310.0,120300.0,0.09372541]
["bitfinex","BTCUSD",1754928190318,0.31111722,120310.0,120300.0,0.25997644]
["bitfinex","BTCUSD",1754928190543,0.16623722,120310.0,120300.0,0.6719323]
["bitfinex","BTCUSD",1754928190774,0.3110634,120320.0,120310.0,0.02295862]
["bitfinex","BTCUSD",1754928191007,0.1662234,120320.0,120310.0,0.02295862]
["bitfinex","BTCUSD",1754928191258,0.1662234,120320.0,120310.0,0.02607862]
["bitfinex","BTCUSD",1754928191495,0.3110234,120320.0,120310.0,0.02607862]
["bitfinex","BTCUSD",1754928191763,0.16623722,120310.0,120300.0,0.08404882]
["bitfinex","BTCUSD",1754928192013,0.16623722,120310.0,120300.0,0.02700744]
["bitfinex","BTCUSD",1754928192475,0.31412722,120310.0,120300.0,0.02700744]
["bitfinex","BTCUSD",1754928192726,0.31111722,120310.0,120300.0,0.02700744]
["bitfinex","BTCUSD",1754928192971,0.16623722,120310.0,120300.0,0.02612744]
["bitfinex","BTCUSD",1754928193217,0.31111722,120310.0,120300.0,0.02712744]
["bitfinex","BTCUSD",1754928193708,0.16623722,120310.0,120300.0,0.02612744]
["bitfinex","BTCUSD",1754928193893,0.16623722,120310.0,120300.0,0.03612744]
["bitfinex","BTCUSD",1754928194423,0.31111722,120310.0,120300.0,0.03812744]
["bitfinex","BTCUSD",1754928194668,0.31127722,120310.0,120300.0,0.03812744]
["bitfinex","BTCUSD",1754928195600,0.16834722,120310.0,120300.0,0.03300744]
["bitfinex","BTCUSD",1754928195847,0.17135722,120310.0,120300.0,0.03300744]
["bitfinex","BTCUSD",1754928196088,0.31330722,120310.0,120300.0,0.03500744]
["bitfinex","BTCUSD",1754928197552,0.31338722,120310.0,120300.0,0.03500744]
["bitfinex","BTCUSD",1754928197777,0.16834722,120310.0,120300.0,0.03500744]
["bitfinex","BTCUSD",1754928198001,0.31159722,120310.0,120300.0,0.03500744]
["bitfinex","BTCUSD",1754928198222,0.18374012,120310.0,120300.0,0.03500744]
["bitfinex","BTCUSD",1754928198450,0.16834722,120310.0,120300.0,0.03500744]
["bitfinex","BTCUSD",1754928198691,0.31378722,120310.0,120300.0,0.03500744]
["bitfinex","BTCUSD",1754928198968,0.16623722,120310.0,120300.0,0.03500744]
["bitfinex","BTCUSD",1754928199202,0.1662234,120320.0,120310.0,0.02295862]
["bitfinex","BTCUSD",1754928199421,0.1662234,120320.0,120310.0,0.19119584]
["bitfinex","BTCUSD",1754928199662,0.17452006,120330.0,120310.0,0.19431584]
["bitfinex","BTCUSD",1754928199917,0.1662234,120320.0,120310.0,0.19431584]
["bitfinex","BTCUSD",1754928200135,0.3118634,120320.0,120310.0,0.19431584]
["bitfinex","BTCUSD",1754928200366,0.1662234,120320.0,120310.0,0.19431584]
["bitfinex","BTCUSD",1754928200602,0.3118234,120320.0,120310.0,0.19931584]
["bitfinex","BTCUSD",1754928200837,0.32011728,120340.0,120330.0,0.18916821]
["bitfinex","BTCUSD",1754928201063,0.18991885,120340.0,120330.0,0.02495862]
["bitfinex","BTCUSD",1754928201318,0.17662728,120340.0,120330.0,0.02495862]
["bitfinex","BTCUSD",1754928201773,0.32242728,120340.0,120330.0,0.02495862]
["bitfinex","BTCUSD",1754928202007,0.32031728,120340.0,120330.0,0.19116821]
["bitfinex","BTCUSD",1754928202274,0.33569793,120340.0,120330.0,0.19428821]
["bitfinex","BTCUSD",1754928202494,0.17449105,120350.0,120340.0,0.02295862]
["bitfinex","BTCUSD",1754928202773,0.33571131,120350.0,120340.0,0.02496862]
["bitfinex","BTCUSD",1754928202994,0.18991131,120350.0,120340.0,0.02496862]
["bitfinex","BTCUSD",1754928203209,0.33567131,120350.0,120340.0,0.02496862]
["bitfinex","BTCUSD",1754928203659,0.33773131,120350.0,120340.0,0.02496862]
["bitfinex","BTCUSD",1754928203883,0.192469,120350.0,120340.0,0.02496862]
["bitfinex","BTCUSD",1754928204111,0.338229,120350.0,120340.0,0.02696862]
["bitfinex","BTCUSD",1754928204356,0.75303486,120350.0,120340.0,0.02695862]
["bitfinex","BTCUSD",1754928204569,0.69015811,120350.0,120340.0,0.02695862]
["bitfinex","BTCUSD",1754928204822,0.82827811,120350.0,120340.0,0.004]
["bitfinex","BTCUSD",1754928205076,0.68267811,120350.0,120340.0,0.004]
["bitfinex","BTCUSD",1754928205284,1.09463397,120350.0,120340.0,0.004]
["bitfinex","BTCUSD",1754928205496,0.68267811,120350.0,120340.0,0.004]
["bitfinex","BTCUSD",1754928205710,0.82827811,120350.0,120340.0,0.004]
["bitfinex","BTCUSD",1754928205919,0.82829102,120350.0,120340.0,0.004]
["bitfinex","BTCUSD",1754928206141,0.82821102,120350.0,120340.0,0.004]
["bitfinex","BTCUSD",1754928206361,0.41625516,120350.0,120340.0,0.002]
["bitfinex","BTCUSD",1754928206603,0.82821102,120350.0,120340.0,0.005]
["bitfinex","BTCUSD",1754928206809,0.82822017,120350.0,120340.0,0.003]
["bitfinex","BTCUSD",1754928208099,0.68270017,120350.0,120340.0,0.003]
["bitfinex","BTCUSD",1754928208360,0.85448887,120350.0,120340.0,0.003]
["bitfinex","BTCUSD",1754928208569,0.84589936,120350.0,120340.0,0.003]
["bitfinex","BTCUSD",1754928209019,0.82798017,120350.0,120340.0,0.003]
["bitfinex","BTCUSD",1754928209249,0.84582129,120350.0,120340.0,0.003]
["bitfinex","BTCUSD",1754928209474,0.84587428,120350.0,120340.0,0.003]
["bitfinex","BTCUSD",1754928209698,0.43090842,120350.0,120340.0,0.00501]
["bitfinex","BTCUSD",1754928209920,0.26777331,120350.0,120340.0,0.00501]
["bitfinex","BTCUSD",1754928210102,0.41301331,120350.0,120340.0,0.00501]
["bitfinex","BTCUSD",1754928210350,0.33025006,120350.0,120340.0,0.02796862]
["bitfinex","BTCUSD",1754928210567,0.32819006,120350.0,120340.0,0.03103862]
["bitfinex","BTCUSD",1754928210787,0.18299006,120350.0,120340.0,0.03103862]
["bitfinex","BTCUSD",1754928211009,0.32815006,120350.0,120340.0,0.03103862]
["bitfinex","BTCUSD",1754928211457,0.18505006,120350.0,120340.0,0.02796862]
["bitfinex","BTCUSD",1754928211923,0.18299006,120350.0,120340.0,0.03103862]
["bitfinex","BTCUSD",1754928212407,0.18299006,120350.0,120340.0,0.19723439]
["bitfinex","BTCUSD",1754928212644,0.18299006,120350.0,120340.0,0.03103862]
["bitfinex","BTCUSD",1754928213080,0.18299006,120350.0,120340.0,0.19723439]
["bitfinex","BTCUSD",1754928213299,0.18299006,120350.0,120340.0,0.19423439]
["bitfinex","BTCUSD",1754928213733,0.18299006,120350.0,120340.0,0.19723439]
["bitfinex","BTCUSD",1754928213968,0.18299006,120350.0,120340.0,0.19923439]
["bitfinex","BTCUSD",1754928214219,0.18299006,120350.0,120340.0,0.19623439]
["bitfinex","BTCUSD",1754928214443,0.18216097,120350.0,120340.0,0.20023439]
["bitfinex","BTCUSD",1754928214631,0.01597901,120350.0,120340.0,0.24023439]
["bitfinex","BTCUSD",1754928214856,0.01597901,120350.0,120340.0,0.46503439]
["bitfinex","BTCUSD",1754928215099,0.01597901,120350.0,120340.0,0.44503439]
["bitfinex","BTCUSD",1754928215323,0.01597901,120350.0,120340.0,0.38023439]
["bitfinex","BTCUSD",1754928215807,0.00048823,120350.0,120340.0,0.52495439]
["bitfinex","BTCUSD",1754928216031,0.00048823,120350.0,120340.0,0.46295764]
["bitfinex","BTCUSD",1754928216265,0.00048823,120350.0,120340.0,0.60355764]
["bitfinex","BTCUSD",1754928216491,0.00048823,120350.0,120340.0,0.50155764]
["bitfinex","BTCUSD",1754928216945,0.00048823,120350.0,120340.0,0.50355764]
["bitfinex","BTCUSD",1754928217167,0.00048823,120350.0,120340.0,0.61255764]
["bitfinex","BTCUSD",1754928217603,0.00848823,120350.0,120340.0,0.61255764]
["bitfinex","BTCUSD",1754928218082,0.00848823,120350.0,120340.0,0.61155764]
["bitfinex","BTCUSD",1754928218497,0.00848823,120350.0,120340.0,0.90378551]
["bitfinex","BTCUSD",1754928218941,0.00848823,120350.0,120340.0,1.0232735]
["bitfinex","BTCUSD",1754928219192,0.00848823,120350.0,120340.0,0.61131764]
["bitfinex","BTCUSD",1754928219430,0.00848823,120350.0,120340.0,0.46695764]
["bitfinex","BTCUSD",1754928219641,0.00848823,120350.0,120340.0,0.49148808]
["bitfinex","BTCUSD",1754928219870,0.00048823,120350.0,120340.0,0.63572808]
["bitfinex","BTCUSD",1754928220318,0.00748823,120350.0,120340.0,1.04768394]
["bitfinex","BTCUSD",1754928220536,0.00748823,120350.0,120340.0,0.63572808]
["bitfinex","BTCUSD",1754928220971,0.00748823,120350.0,120340.0,1.04768394]
["bitfinex","BTCUSD",1754928221848,0.00748823,120350.0,120340.0,0.63572808]
["bitfinex","BTCUSD",1754928222951,0.00748823,120350.0,120340.0,0.63371808]
["bitfinex","BTCUSD",1754928223176,0.00748823,120350.0,120340.0,0.48947808]
["bitfinex","BTCUSD",1754928223352,0.00748823,120350.0,120340.0,0.91888296]
["bitfinex","BTCUSD",1754928223598,0.00748823,120350.0,120340.0,1.06300296]
["bitfinex","BTCUSD",1754928223810,0.00748823,120350.0,120340.0,0.6510071]
["bitfinex","BTCUSD",1754928224491,0.00748823,120350.0,120340.0,0.6479371]
["bitfinex","BTCUSD",1754928224918,0.00748823,120350.0,120340.0,0.5038571]
["bitfinex","BTCUSD",1754928225141,0.00748823,120350.0,120340.0,0.6479371]
["bitfinex","BTCUSD",1754928225366,0.00748823,120350.0,120340.0,0.6478171]
["bitfinex","BTCUSD",1754928226035,0.00748823,120350.0,120340.0,0.37640808]
["bitfinex","BTCUSD",1754928226255,0.00748823,120350.0,120340.0,0.56020808]
["bitfinex","BTCUSD",1754928227596,0.00748823,120350.0,120340.0,0.56028808]
["bitfinex","BTCUSD",1754928227853,0.00748823,120350.0,120340.0,0.56016808]
["bitfinex","BTCUSD",1754928228105,0.00748823,120350.0,120340.0,0.82836394]
["bitfinex","BTCUSD",1754928228588,0.00748823,120350.0,120340.0,0.97208394]
["bitfinex","BTCUSD",1754928229263,0.00748823,120350.0,120340.0,0.56012808]
["bitfinex","BTCUSD",1754928229491,0.00748823,120350.0,120340.0,0.97208394]
["bitfinex","BTCUSD",1754928229988,0.00748823,120350.0,120340.0,0.97188394]
["bitfinex","BTCUSD",1754928231053,0.00748823,120350.0,120340.0,0.55992808]
["bitfinex","BTCUSD",1754928231270,0.00748823,120350.0,120340.0,0.55968808]
["bitfinex","BTCUSD",1754928232101,0.00748823,120350.0,120340.0,0.57631808]
["bitfinex","BTCUSD",1754928232320,0.00748823,120350.0,120340.0,0.55968808]
["bitfinex","BTCUSD",1754928232532,0.00748823,120350.0,120340.0,0.56157808]
["bitfinex","BTCUSD",1754928232718,0.00748823,120350.0,120340.0,0.42159808]
["bitfinex","BTCUSD",1754928232866,0.00748823,120350.0,120340.0,0.97671394]
["bitfinex","BTCUSD",1754928233080,0.00748823,120350.0,120340.0,0.56475808]
["bitfinex","BTCUSD",1754928233511,0.00748823,120350.0,120340.0,0.83355394]
["bitfinex","BTCUSD",1754928233712,0.00748823,120350.0,120340.0,0.42159808]
["bitfinex","BTCUSD",1754928233980,0.00748823,120350.0,120340.0,0.56495808]
["bitfinex","BTCUSD",1754928234164,0.00748823,120350.0,120340.0,0.56487808]
["bitfinex","BTCUSD",1754928234339,0.00748823,120350.0,120340.0,0.56169808]
["bitfinex","BTCUSD",1754928234537,0.00955823,120350.0,120340.0,0.41841808]
["bitfinex","BTCUSD",1754928235222,0.00748823,120350.0,120340.0,0.56169808]
["bitfinex","BTCUSD",1754928235447,0.00955823,120350.0,120340.0,0.56169808]
["bitfinex","BTCUSD",1754928235671,0.00955823,120350.0,120340.0,0.41841808]
["bitfinex","BTCUSD",1754928235886,0.00955823,120350.0,120340.0,0.56157808]
["bitfinex","BTCUSD",1754928236315,0.00955823,120350.0,120340.0,0.41841808]
["bitfinex","BTCUSD",1754928236525,0.00955823,120350.0,120340.0,0.56161808]
["bitfinex","BTCUSD",1754928237220,0.00748823,120350.0,120340.0,0.56467808]
["bitfinex","BTCUSD",1754928237436,0.00748823,120350.0,120340.0,0.83355394]
["bitfinex","BTCUSD",1754928237651,0.00748823,120350.0,120340.0,0.97663394]
["bitfinex","BTCUSD",1754928237827,0.00748823,120350.0,120340.0,0.83355394]
["bitfinex","BTCUSD",1754928238096,0.00748823,120350.0,120340.0,0.99404296]
["bitfinex","BTCUSD",1754928238323,0.00748823,120350.0,120340.0,1.00389491]
["bitfinex","BTCUSD",1754928238984,0.00748823,120350.0,120340.0,0.86085491]
["bitfinex","BTCUSD",1754928239428,0.00748823,120350.0,120340.0,1.00377491]
["bitfinex","BTCUSD",1754928239640,0.00748823,120350.0,120340.0,1.00373491]
["bitfinex","BTCUSD",1754928239855,0.00748823,120350.0,120340.0,0.86085491]
["bitfinex","BTCUSD",1754928240071,0.00748823,120350.0,120340.0,1.17865491]
["bitfinex","BTCUSD",1754928240289,0.00748823,120350.0,120340.0,1.04937733]
["bitfinex","BTCUSD",1754928240501,0.00048823,120350.0,120340.0,1.16871757]
["bitfinex","BTCUSD",1754928240706,0.00148823,120350.0,120340.0,1.16871757]
["bitfinex","BTCUSD",1754928240927,0.00748823,120350.0,120340.0,1.00091757]
["bitfinex","BTCUSD",1754928241141,0.00748823,120350.0,120340.0,1.14395757]
["bitfinex","BTCUSD",1754928241788,0.00748823,120350.0,120340.0,1.12099895]
["bitfinex","BTCUSD",1754928242011,0.00748823,120350.0,120340.0,0.5788271]
["bitfinex","BTCUSD",1754928242259,0.00955823,120350.0,120340.0,0.5788271]
["bitfinex","BTCUSD",1754928242507,0.00748823,120350.0,120340.0,0.85091757]
["bitfinex","BTCUSD",1754928242938,0.00748823,120350.0,120340.0,0.99375757]
["bitfinex","BTCUSD",1754928243362,0.00748823,120350.0,120340.0,0.5818871]
["bitfinex","BTCUSD",1754928243583,0.00748823,120350.0,120340.0,0.99375757]
["bitfinex","BTCUSD",1754928243825,0.00748823,120350.0,120340.0,0.99395757]
["bitfinex","BTCUSD",1754928244249,0.00748823,120350.0,120340.0,0.99387757]
["bitfinex","BTCUSD",1754928244464,0.00748823,120350.0,120340.0,0.85091757]
["bitfinex","BTCUSD",1754928244678,0.00748823,120350.0,120340.0,0.99383757]
["bitfinex","BTCUSD",1754928245808,0.00748823,120350.0,120340.0,0.99375757]
["bitfinex","BTCUSD",1754928246034,0.00748823,120350.0,120340.0,0.5818871]
["bitfinex","BTCUSD",1754928246259,0.00748823,120350.0,120340.0,0.99375757]
["bitfinex","BTCUSD",1754928246487,0.00748823,120350.0,120340.0,0.97079895]
["bitfinex","BTCUSD",1754928246935,0.00748823,120350.0,120340.0,1.01875757]
["bitfinex","BTCUSD",1754928247809,0.00748823,120350.0,120340.0,0.99367757]
["bitfinex","BTCUSD",1754928248031,0.00748823,120350.0,120340.0,0.99359757]
["bitfinex","BTCUSD",1754928248247,0.00748823,120350.0,120340.0,0.97063895]
["bitfinex","BTCUSD",1754928248690,0.00748823,120350.0,120340.0,0.99359757]
["bitfinex","BTCUSD",1754928249136,0.00748823,120350.0,120340.0,0.85091757]
["bitfinex","BTCUSD",1754928249361,0.00748823,120350.0,120340.0,0.99335757]
["bitfinex","BTCUSD",1754928249587,0.00748823,120350.0,120340.0,0.85091757]
["bitfinex","BTCUSD",1754928249848,0.00748823,120350.0,120340.0,0.99335757]
["bitfinex","BTCUSD",1754928250068,0.00748823,120350.0,120340.0,0.85091757]
["bitfinex","BTCUSD",1754928250506,0.00748823,120350.0,120340.0,0.99359757]
["bitfinex","BTCUSD",1754928252043,0.00748823,120350.0,120340.0,0.99355757]
["bitfinex","BTCUSD",1754928252488,0.00748823,120350.0,120340.0,0.5816871]
["bitfinex","BTCUSD",1754928252734,0.00748823,120350.0,120340.0,0.99355757]
["bitfinex","BTCUSD",1754928255189,0.00748823,120350.0,120340.0,0.5816871]
["bitfinex","BTCUSD",1754928255404,0.00748823,120350.0,120340.0,0.99355757]
["bitfinex","BTCUSD",1754928255625,0.00748823,120350.0,120340.0,0.5816871]
["bitfinex","BTCUSD",1754928255836,0.00748823,120350.0,120340.0,0.99355757]
["bitfinex","BTCUSD",1754928259542,0.00748823,120350.0,120340.0,0.85091757]
["bitfinex","BTCUSD",1754928259760,0.0125467,120350.0,120340.0,0.84572757]
["bitfinex","BTCUSD",1754928260038,0.0125467,120350.0,120340.0,0.55281848]
["bitfinex","BTCUSD",1754928260283,0.17872866,120350.0,120340.0,0.41640808]
["bitfinex","BTCUSD",1754928260496,0.0125467,120350.0,120340.0,0.41640808]
["bitfinex","BTCUSD",1754928260720,0.0125467,120350.0,120340.0,0.82827855]
["bitfinex","BTCUSD",1754928260942,0.0125467,120350.0,120340.0,0.55884808]
["bitfinex","BTCUSD",1754928261156,0.0095167,120350.0,120340.0,0.97269855]
["bitfinex","BTCUSD",1754928261809,0.0074467,120350.0,120340.0,0.99340757]
["bitfinex","BTCUSD",1754928262043,0.0074467,120350.0,120340.0,0.4390171]
["bitfinex","BTCUSD",1754928262259,0.0074467,120350.0,120340.0,1.00335463]
["bitfinex","BTCUSD",1754928262477,0.0074467,120350.0,120340.0,0.86083463]
["bitfinex","BTCUSD",1754928262699,0.0126967,120350.0,120340.0,0.85567463]
["bitfinex","BTCUSD",1754928262929,0.0126967,120350.0,120340.0,0.53620946]
["bitfinex","BTCUSD",1754928263150,0.0126967,120350.0,120340.0,0.41640808]
["bitfinex","BTCUSD",1754928263367,0.0126967,120350.0,120340.0,0.55908808]
["bitfinex","BTCUSD",1754928263585,0.0126967,120350.0,120340.0,0.98090561]
["bitfinex","BTCUSD",1754928264055,0.0126967,120350.0,120340.0,0.83822561]
["bitfinex","BTCUSD",1754928264262,0.0126967,120350.0,120340.0,0.98090561]
["bitfinex","BTCUSD",1754928264477,0.0095167,120350.0,120340.0,0.84020561]
["bitfinex","BTCUSD",1754928264697,0.0095167,120350.0,120340.0,0.98288561]
["bitfinex","BTCUSD",1754928265997,0.0126967,120350.0,120340.0,0.83822561]
["bitfinex","BTCUSD",1754928266217,0.0126967,120350.0,120340.0,0.98102561]
["bitfinex","BTCUSD",1754928267042,0.0126967,120350.0,120340.0,0.83822561]
["bitfinex","BTCUSD",1754928267251,0.0126967,120350.0,120340.0,0.98090561]
["bitfinex","BTCUSD",1754928267913,0.0126967,120350.0,120340.0,1.00352463]
["bitfinex","BTCUSD",1754928267914,0.0074467,120350.0,120340.0,1.00352463]
["bitfinex","BTCUSD",1754928268122,0.0074467,120350.0,120340.0,0.5817071]
["bitfinex","BTCUSD",1754928268333,0.0074467,120350.0,120340.0,1.00352463]
["bitfinex","BTCUSD",1754928269270,0.0074467,120350.0,120340.0,0.5817071]
["bitfinex","BTCUSD",1754928269478,0.0074467,120350.0,120340.0,0.5888271]
["bitfinex","BTCUSD",1754928269706,0.0074467,120350.0,120340.0,0.7319471]
["bitfinex","BTCUSD",1754928269925,0.0074467,120350.0,120340.0,0.5888271]
["bitfinex","BTCUSD",1754928270140,0.0074467,120350.0,120340.0,1.15392463]
["bitfinex","BTCUSD",1754928270350,0.0074467,120350.0,120340.0,1.60074216]
["bitfinex","BTCUSD",1754928270567,0.0074467,120350.0,120340.0,1.45746216]
["bitfinex","BTCUSD",1754928270777,0.0074467,120350.0,120340.0,1.62574216]
["bitfinex","BTCUSD",1754928270984,0.00729334,120350.0,120340.0,1.79544892]
["bitfinex","BTCUSD",1754928271204,0.00729334,120350.0,120340.0,1.67232892]
["bitfinex","BTCUSD",1754928271423,0.00729334,120350.0,120340.0,0.78227857]
["bitfinex","BTCUSD",1754928271673,0.00729334,120350.0,120340.0,0.76203857]
["bitfinex","BTCUSD",1754928271889,0.00729334,120350.0,120340.0,0.93655857]
["bitfinex","BTCUSD",1754928272114,0.00629334,120350.0,120340.0,1.3583761]
["bitfinex","BTCUSD",1754928272341,0.00029334,120350.0,120340.0,1.2088561]
["bitfinex","BTCUSD",1754928272574,0.00129334,120350.0,120340.0,0.6388271]
["bitfinex","BTCUSD",1754928272872,0.00529334,120350.0,120340.0,0.6388271]
["bitfinex","BTCUSD",1754928273078,0.00429334,120350.0,120340.0,1.18596463]
["bitfinex","BTCUSD",1754928273289,0.00429334,120350.0,120340.0,0.6388271]
["bitfinex","BTCUSD",1754928273511,1e-08,120350.0,120340.0,0.78703857]
["bitfinex","BTCUSD",1754928273737,0.3,120380.0,120370.0,0.20656199]
["bitfinex","BTCUSD",1754928273958,0.3,120380.0,120370.0,0.95144269]
["bitfinex","BTCUSD",1754928274194,0.3,120380.0,120370.0,0.53266398]
["bitfinex","BTCUSD",1754928274414,0.3,120380.0,120370.0,0.95448151]
["bitfinex","BTCUSD",1754928274633,0.3,120380.0,120370.0,0.53266398]
["bitfinex","BTCUSD",1754928274835,0.3,120380.0,120370.0,1.03720476]
["bitfinex","BTCUSD",1754928275048,0.3,120380.0,120370.0,0.63562723]
["bitfinex","BTCUSD",1754928275486,0.3,120380.0,120370.0,1.03720476]
["bitfinex","BTCUSD",1754928275925,0.3,120380.0,120370.0,0.61538723]
["bitfinex","BTCUSD",1754928276570,0.3,120380.0,120370.0,1.0271469]
["bitfinex","BTCUSD",1754928277217,0.16616259,120430.0,120420.0,0.02295862]
["bitfinex","BTCUSD",1754928277430,0.58003226,120430.0,120420.0,0.17431862]
["bitfinex","BTCUSD",1754928277643,0.58003226,120430.0,120420.0,0.02295862]
["bitfinex","BTCUSD",1754928277644,0.58321226,120430.0,120420.0,0.02295862]
["bitfinex","BTCUSD",1754928277855,0.58321226,120430.0,120420.0,0.17427862]
["bitfinex","BTCUSD",1754928278081,0.17145259,120430.0,120420.0,0.17427862]
["bitfinex","BTCUSD",1754928278513,0.17159909,120430.0,120420.0,0.17423862]
["bitfinex","BTCUSD",1754928278934,0.17159909,120430.0,120420.0,0.18423697]
["bitfinex","BTCUSD",1754928279201,0.58335876,120430.0,120420.0,0.18423697]
["bitfinex","BTCUSD",1754928279835,0.17159909,120430.0,120420.0,0.18423697]
["bitfinex","BTCUSD",1754928280046,0.17159909,120430.0,120420.0,0.03295697]
["bitfinex","BTCUSD",1754928280273,0.17159909,120430.0,120420.0,0.18431697]
["bitfinex","BTCUSD",1754928280529,0.17159909,120430.0,120420.0,0.03395697]
["bitfinex","BTCUSD",1754928280737,0.17159909,120430.0,120420.0,0.18463697]
["bitfinex","BTCUSD",1754928280961,0.0054365,120430.0,120420.0,0.28463697]
["bitfinex","BTCUSD",1754928281264,0.17150807,120430.0,120420.0,0.18683697]
["bitfinex","BTCUSD",1754928281491,0.0054365,120430.0,120420.0,0.35956022]
["bitfinex","BTCUSD",1754928281728,0.0054365,120430.0,120420.0,0.38956022]
["bitfinex","BTCUSD",1754928281729,0.17150807,120430.0,120420.0,0.38956022]
["bitfinex","BTCUSD",1754928282143,0.58326774,120430.0,120420.0,0.38956022]
["bitfinex","BTCUSD",1754928282591,0.17150807,120430.0,120420.0,0.26768022]
["bitfinex","BTCUSD",1754928282808,0.17150807,120430.0,120420.0,0.11768022]
["bitfinex","BTCUSD",1754928282809,0.58326774,120430.0,120420.0,0.11768022]
["bitfinex","BTCUSD",1754928283046,0.17150807,120430.0,120420.0,0.14226911]
["bitfinex","BTCUSD",1754928283261,0.58326774,120430.0,120420.0,0.03295697]
["bitfinex","BTCUSD",1754928283477,0.58326774,120430.0,120420.0,0.00999835]
["bitfinex","BTCUSD",1754928283691,0.19837618,120430.0,120420.0,0.03295697]
["bitfinex","BTCUSD",1754928283915,0.17440507,120410.0,120400.0,0.02295862]
["bitfinex","BTCUSD",1754928284172,0.16612057,120400.0,120390.0,0.02295862]
["bitfinex","BTCUSD",1754928284392,0.47141057,120400.0,120390.0,0.17571862]
["bitfinex","BTCUSD",1754928284617,0.88317024,120400.0,120390.0,0.29868187]
["bitfinex","BTCUSD",1754928284831,0.58317024,120400.0,120390.0,0.17631862]
["bitfinex","BTCUSD",1754928285078,0.58317024,120400.0,120390.0,0.02295862]
["bitfinex","BTCUSD",1754928285079,0.17141057,120400.0,120390.0,0.02295862]
["bitfinex","BTCUSD",1754928285280,0.16612675,120390.0,120380.0,0.03316203]
["bitfinex","BTCUSD",1754928285496,0.58317642,120390.0,120380.0,0.09292666]
["bitfinex","BTCUSD",1754928285713,0.17141675,120390.0,120380.0,0.03316203]
["bitfinex","BTCUSD",1754928286146,0.58317642,120390.0,120380.0,0.02295862]
["bitfinex","BTCUSD",1754928286361,0.17141675,120390.0,120380.0,0.02295862]
["bitfinex","BTCUSD",1754928286792,0.17141675,120390.0,120380.0,0.02495862]
["bitfinex","BTCUSD",1754928287033,0.17141675,120390.0,120380.0,0.02295862]
["bitfinex","BTCUSD",1754928287243,0.16615435,120370.0,120360.0,0.00971173]
["bitfinex","BTCUSD",1754928287450,0.16826435,120370.0,120360.0,0.26976242]
["bitfinex","BTCUSD",1754928287672,0.17144435,120370.0,120360.0,0.17736744]
["bitfinex","BTCUSD",1754928288142,0.58320402,120370.0,120360.0,0.17736744]
["bitfinex","BTCUSD",1754928288349,0.58320402,120370.0,120360.0,0.17740744]
["bitfinex","BTCUSD",1754928288565,0.58320402,120370.0,120360.0,0.18750641]
["bitfinex","BTCUSD",1754928288783,0.58310803,120370.0,120360.0,0.18750641]
["bitfinex","BTCUSD",1754928289022,0.17134836,120370.0,120360.0,0.18750641]
["bitfinex","BTCUSD",1754928289459,0.17634836,120370.0,120360.0,0.03310641]
["bitfinex","BTCUSD",1754928289665,0.17834836,120370.0,120360.0,0.18746641]
["bitfinex","BTCUSD",1754928290087,0.59010803,120370.0,120360.0,0.18746641]
["bitfinex","BTCUSD",1754928290298,0.59010803,120370.0,120360.0,0.03310641]
["bitfinex","BTCUSD",1754928290511,0.17834836,120370.0,120360.0,0.18746641]
["bitfinex","BTCUSD",1754928290753,0.59010803,120370.0,120360.0,0.18746641]
["bitfinex","BTCUSD",1754928290966,0.59010803,120370.0,120360.0,0.02300744]
["bitfinex","BTCUSD",1754928291187,0.17834836,120370.0,120360.0,4.882e-05]
["bitfinex","BTCUSD",1754928291399,0.17834836,120370.0,120360.0,0.02300744]
["bitfinex","BTCUSD",1754928292072,0.59010803,120370.0,120360.0,0.03281631]
["bitfinex","BTCUSD",1754928292314,0.59010803,120370.0,120360.0,0.02300744]
["bitfinex","BTCUSD",1754928292536,0.17834836,120370.0,120360.0,0.02300744]
["bitfinex","BTCUSD",1754928292751,0.17834836,120370.0,120360.0,0.11550769]
["bitfinex","BTCUSD",1754928292752,0.59010803,120370.0,120360.0,0.11550769]
["bitfinex","BTCUSD",1754928292980,0.59010803,120370.0,120360.0,0.03278444]
["bitfinex","BTCUSD",1754928293189,0.59010803,120370.0,120360.0,0.18818444]
["bitfinex","BTCUSD",1754928293395,0.59010803,120370.0,120360.0,0.03278444]
["bitfinex","BTCUSD",1754928293618,0.17516836,120370.0,120360.0,0.03495444]
["bitfinex","BTCUSD",1754928293838,0.17516836,120370.0,120360.0,0.18061744]
["bitfinex","BTCUSD",1754928294048,0.007,120370.0,120360.0,0.37636069]
["bitfinex","BTCUSD",1754928294272,0.007,120370.0,120360.0,0.21096069]
["bitfinex","BTCUSD",1754928294741,0.007,120370.0,120360.0,0.53264885]
["bitfinex","BTCUSD",1754928294959,0.007,120370.0,120360.0,0.78888852]
["bitfinex","BTCUSD",1754928295180,0.002,120370.0,120360.0,0.94436852]
["bitfinex","BTCUSD",1754928295622,0.002,120370.0,120360.0,0.94432852]
["bitfinex","BTCUSD",1754928296097,0.002,120370.0,120360.0,0.77505787]
["bitfinex","BTCUSD",1754928296315,0.002,120370.0,120360.0,1.18681754]
["bitfinex","BTCUSD",1754928296534,0.006,120370.0,120360.0,1.03133754]
["bitfinex","BTCUSD",1754928296994,0.006,120370.0,120360.0,1.18697754]
["bitfinex","BTCUSD",1754928297208,0.002,120370.0,120360.0,1.18697754]
["bitfinex","BTCUSD",1754928297424,0.003,120370.0,120360.0,0.77517787]
["bitfinex","BTCUSD",1754928297651,0.003,120370.0,120360.0,0.61957787]
["bitfinex","BTCUSD",1754928297878,0.003,120370.0,120360.0,1.18689754]
["bitfinex","BTCUSD",1754928298101,0.003,120370.0,120360.0,1.26689754]
["bitfinex","BTCUSD",1754928298370,0.002,120370.0,120360.0,0.85513787]
["bitfinex","BTCUSD",1754928298587,0.002,120370.0,120360.0,1.26689754]
["bitfinex","BTCUSD",1754928298812,0.002,120370.0,120360.0,1.11133754]
["bitfinex","BTCUSD",1754928299030,0.002,120370.0,120360.0,1.26693754]
["bitfinex","BTCUSD",1754928299245,0.002,120370.0,120360.0,1.11133754]
["bitfinex","BTCUSD",1754928299462,0.002,120370.0,120360.0,0.85513787]
["bitfinex","BTCUSD",1754928299704,0.002,120370.0,120360.0,1.26689754]
["bitfinex","BTCUSD",1754928299921,0.003,120370.0,120360.0,1.11133754]
["bitfinex","BTCUSD",1754928300139,0.003,120370.0,120360.0,0.92457787]
["bitfinex","BTCUSD",1754928300354,0.003,120370.0,120360.0,1.49197754]
["bitfinex","BTCUSD",1754928300574,0.002,120370.0,120360.0,1.33633754]
["bitfinex","BTCUSD",1754928300791,0.002,120370.0,120360.0,1.49201754]
["bitfinex","BTCUSD",1754928301017,0.003,120370.0,120360.0,1.08029787]
["bitfinex","BTCUSD",1754928301236,0.003,120370.0,120360.0,0.92457787]
["bitfinex","BTCUSD",1754928301463,0.003,120370.0,120360.0,1.08029787]
["bitfinex","BTCUSD",1754928301689,0.002,120370.0,120360.0,1.33633754]
["bitfinex","BTCUSD",1754928301927,0.002,120370.0,120360.0,1.08025787]
["bitfinex","BTCUSD",1754928302184,0.003,120370.0,120360.0,1.33633754]
["bitfinex","BTCUSD",1754928302632,0.30316,120420.0,120410.0,0.02295862]
["bitfinex","BTCUSD",1754928302854,0.30522,120420.0,120410.0,0.36132187]
["bitfinex","BTCUSD",1754928303070,0.30522,120420.0,120410.0,0.35132187]
["bitfinex","BTCUSD",1754928303543,0.30522,120420.0,120410.0,0.51758103]
["bitfinex","BTCUSD",1754928303766,0.30522,120420.0,120410.0,0.51975103]
["bitfinex","BTCUSD",1754928303767,0.3,120420.0,120410.0,0.51975103]
["bitfinex","BTCUSD",1754928303986,0.30014647,120420.0,120410.0,0.52281103]
["bitfinex","BTCUSD",1754928304202,0.30014647,120420.0,120410.0,0.52289103]
["bitfinex","BTCUSD",1754928304451,0.30014647,120420.0,120410.0,0.36701103]
["bitfinex","BTCUSD",1754928304643,0.30014647,120420.0,120410.0,0.51983103]
["bitfinex","BTCUSD",1754928304861,0.30414647,120420.0,120410.0,0.36395103]
["bitfinex","BTCUSD",1754928305075,0.30414647,120420.0,120410.0,0.51999103]
["bitfinex","BTCUSD",1754928305529,0.30414647,120420.0,120410.0,0.54445987]
["bitfinex","BTCUSD",1754928305749,0.30414647,120420.0,120410.0,0.39147987]
["bitfinex","BTCUSD",1754928306005,0.30414647,120420.0,120410.0,0.54807987]
["bitfinex","BTCUSD",1754928306211,0.30414647,120420.0,120410.0,0.54831987]
["bitfinex","BTCUSD",1754928306434,0.30414647,120420.0,120410.0,0.39147987]
["bitfinex","BTCUSD",1754928306662,0.30414647,120420.0,120410.0,0.54835987]
["bitfinex","BTCUSD",1754928306895,0.30014647,120420.0,120410.0,0.36852125]
["bitfinex","BTCUSD",1754928307130,0.30014647,120420.0,120410.0,0.54537987]
["bitfinex","BTCUSD",1754928307131,0.30220647,120420.0,120410.0,0.54537987]
["bitfinex","BTCUSD",1754928307345,0.30214647,120420.0,120410.0,0.54843987]
["bitfinex","BTCUSD",1754928307827,0.30014647,120420.0,120410.0,0.54843987]
["bitfinex","BTCUSD",1754928308080,0.30014647,120420.0,120410.0,0.54859987]
["bitfinex","BTCUSD",1754928308323,0.30214647,120420.0,120410.0,0.54859987]
["bitfinex","BTCUSD",1754928309239,0.30214647,120420.0,120410.0,0.63611987]
["bitfinex","BTCUSD",1754928309469,0.30214647,120420.0,120410.0,0.54859987]
["bitfinex","BTCUSD",1754928309715,0.30214647,120420.0,120410.0,0.54879987]
["bitfinex","BTCUSD",1754928310612,0.30214647,120420.0,120410.0,0.54573987]
["bitfinex","BTCUSD",1754928310842,0.30420647,120420.0,120410.0,0.81353987]
["bitfinex","BTCUSD",1754928311941,0.30420647,120420.0,120410.0,0.65621987]
["bitfinex","BTCUSD",1754928312397,0.30420647,120420.0,120410.0,0.81140987]
["bitfinex","BTCUSD",1754928312602,0.30736647,120420.0,120410.0,0.65404987]
["bitfinex","BTCUSD",1754928312816,0.30736647,120420.0,120410.0,0.48795071]
["bitfinex","BTCUSD",1754928313239,0.30736647,120420.0,120410.0,0.37819071]
["bitfinex","BTCUSD",1754928313455,0.30736647,120420.0,120410.0,0.37827071]
["bitfinex","BTCUSD",1754928313697,0.30420647,120420.0,120410.0,0.22015071]
["bitfinex","BTCUSD",1754928313919,0.30736647,120420.0,120410.0,0.37827071]
["bitfinex","BTCUSD",1754928314376,0.30736647,120420.0,120410.0,0.37831071]
["bitfinex","BTCUSD",1754928314609,0.30214647,120420.0,120410.0,0.38841987]
["bitfinex","BTCUSD",1754928314834,0.30214647,120420.0,120410.0,0.54955987]
["bitfinex","BTCUSD",1754928315488,0.30420647,120420.0,120410.0,0.54649987]
["bitfinex","BTCUSD",1754928315941,0.30420647,120420.0,120410.0,0.22232071]
["bitfinex","BTCUSD",1754928316162,0.30736647,120420.0,120410.0,0.54432987]
["bitfinex","BTCUSD",1754928316370,0.30420647,120420.0,120410.0,0.54649987]
["bitfinex","BTCUSD",1754928316573,0.30736647,120420.0,120410.0,0.54432987]
["bitfinex","BTCUSD",1754928317002,0.30214647,120420.0,120410.0,0.54939987]
["bitfinex","BTCUSD",1754928317233,0.30736647,120420.0,120410.0,0.54404987]
["bitfinex","BTCUSD",1754928317438,0.30736647,120420.0,120410.0,0.37795071]
["bitfinex","BTCUSD",1754928317667,0.30736647,120420.0,120410.0,0.54400987]
["bitfinex","BTCUSD",1754928317881,0.30736647,120420.0,120410.0,0.54617987]
["bitfinex","BTCUSD",1754928318093,0.30420647,120420.0,120410.0,0.54617987]
["bitfinex","BTCUSD",1754928318538,0.30214647,120420.0,120410.0,0.54923987]
["bitfinex","BTCUSD",1754928318781,0.30214647,120420.0,120410.0,0.54919987]
["bitfinex","BTCUSD",1754928319001,0.30214647,120420.0,120410.0,0.39147987]
["bitfinex","BTCUSD",1754928320296,0.30420647,120420.0,120410.0,0.54605987]
["bitfinex","BTCUSD",1754928320512,0.30420647,120420.0,120410.0,0.38841987]
["bitfinex","BTCUSD",1754928320732,0.30736647,120420.0,120410.0,0.54388987]
["bitfinex","BTCUSD",1754928321204,0.30420647,120420.0,120410.0,0.54605987]
["bitfinex","BTCUSD",1754928321463,0.30420647,120420.0,120410.0,0.38841987]
["bitfinex","BTCUSD",1754928321699,0.30420647,120420.0,120410.0,0.54601987]
["bitfinex","BTCUSD",1754928321921,0.30214647,120420.0,120410.0,0.39147987]
["bitfinex","BTCUSD",1754928322138,0.30214647,120420.0,120410.0,0.54899987]
["bitfinex","BTCUSD",1754928322357,0.30214647,120420.0,120410.0,0.97042015]
["bitfinex","BTCUSD",1754928322792,0.30214647,120420.0,120410.0,0.39147987]
["bitfinex","BTCUSD",1754928323013,0.30214647,120420.0,120410.0,0.97034015]
["bitfinex","BTCUSD",1754928323222,0.30214647,120420.0,120410.0,0.39147987]
["bitfinex","BTCUSD",1754928323432,0.30214647,120420.0,120410.0,0.97034015]
["bitfinex","BTCUSD",1754928323860,0.30214647,120420.0,120410.0,1.03593812]
["bitfinex","BTCUSD",1754928324515,0.30214647,120420.0,120410.0,0.54891987]
["bitfinex","BTCUSD",1754928324737,0.30214647,120420.0,120410.0,0.97034015]
["bitfinex","BTCUSD",1754928325156,0.30214647,120420.0,120410.0,0.54891987]
["bitfinex","BTCUSD",1754928325424,0.30214647,120420.0,120410.0,0.81290015]
["bitfinex","BTCUSD",1754928325643,0.30214647,120420.0,120410.0,1.25594917]
["bitfinex","BTCUSD",1754928325850,0.30214647,120420.0,120410.0,1.45594917]
["bitfinex","BTCUSD",1754928326291,0.00093572,120440.0,120410.0,1.12512686]
["bitfinex","BTCUSD",1754928326525,0.00105735,120440.0,120430.0,0.61045047]
["bitfinex","BTCUSD",1754928326748,0.00105735,120440.0,120430.0,0.75991949]
["bitfinex","BTCUSD",1754928326964,0.00105735,120440.0,120430.0,0.96309949]
["bitfinex","BTCUSD",1754928327190,0.00105735,120440.0,120430.0,0.98809949]
["bitfinex","BTCUSD",1754928327424,0.00305735,120440.0,120430.0,1.14853949]
["bitfinex","BTCUSD",1754928327675,0.00305735,120440.0,120430.0,1.04582274]
["bitfinex","BTCUSD",1754928327904,0.00305735,120440.0,120430.0,1.20610274]
["bitfinex","BTCUSD",1754928328124,0.00305735,120440.0,120430.0,0.78468246]
["bitfinex","BTCUSD",1754928328340,0.00305735,120440.0,120430.0,1.19604179]
["bitfinex","BTCUSD",1754928328788,0.00305735,120440.0,120430.0,0.62440246]
["bitfinex","BTCUSD",1754928329010,0.00105735,120440.0,120430.0,0.78464246]
["bitfinex","BTCUSD",1754928329249,0.00205735,120440.0,120430.0,1.19584179]
["bitfinex","BTCUSD",1754928330144,0.00205735,120440.0,120430.0,1.19556179]
["bitfinex","BTCUSD",1754928330420,0.00205735,120440.0,120430.0,1.22056179]
["bitfinex","BTCUSD",1754928330889,0.0002,120460.0,120450.0,0.18900262]
["bitfinex","BTCUSD",1754928331130,0.0002,120460.0,120450.0,0.74890262]
["bitfinex","BTCUSD",1754928331358,0.0002,120460.0,120450.0,0.58922262]
["bitfinex","BTCUSD",1754928331584,0.00523,120460.0,120450.0,0.74712262]
["bitfinex","BTCUSD",1754928331829,0.00523,120460.0,120450.0,0.58720262]
["bitfinex","BTCUSD",1754928332046,0.00523,120460.0,120450.0,0.66992587]
["bitfinex","BTCUSD",1754928332266,0.00523,120460.0,120450.0,0.82972587]
["bitfinex","BTCUSD",1754928332486,0.00523,120460.0,120450.0,0.66992587]
["bitfinex","BTCUSD",1754928332711,0.00523,120460.0,120450.0,0.82968587]
["bitfinex","BTCUSD",1754928333172,0.0023,120460.0,120450.0,0.67194587]
["bitfinex","BTCUSD",1754928333399,0.0053,120460.0,120450.0,0.83174587]
["bitfinex","BTCUSD",1754928333862,0.0053,120460.0,120450.0,0.67194587]
["bitfinex","BTCUSD",1754928334110,0.0053,120460.0,120450.0,0.83162587]
["bitfinex","BTCUSD",1754928334540,0.0053,120460.0,120450.0,0.67194587]
["bitfinex","BTCUSD",1754928334772,0.0053,120460.0,120450.0,0.83077587]
["bitfinex","BTCUSD",1754928335013,0.0053,120460.0,120450.0,0.67125587]
["bitfinex","BTCUSD",1754928335445,0.0053,120460.0,120450.0,0.83057587]
["bitfinex","BTCUSD",1754928335675,0.0053,120460.0,120450.0,0.66923587]
["bitfinex","BTCUSD",1754928335676,0.00823,120460.0,120450.0,0.66923587]
["bitfinex","BTCUSD",1754928335875,0.00823,120460.0,120450.0,0.82851587]
["bitfinex","BTCUSD",1754928337005,0.0053,120460.0,120450.0,0.83049587]
["bitfinex","BTCUSD",1754928337426,0.0032,120460.0,120450.0,0.67443587]
["bitfinex","BTCUSD",1754928337671,0.0032,120460.0,120450.0,0.56531587]
["bitfinex","BTCUSD",1754928338334,0.0032,120460.0,120450.0,0.59023187]
["bitfinex","BTCUSD",1754928338547,0.0032,120460.0,120450.0,0.44860089]
["bitfinex","BTCUSD",1754928338767,0.0032,120460.0,120450.0,0.80756089]
["bitfinex","BTCUSD",1754928339866,0.0032,120460.0,120450.0,0.80736089]
["bitfinex","BTCUSD",1754928341190,0.0032,120460.0,120450.0,0.80712089]
["bitfinex","BTCUSD",1754928342293,0.0032,120460.0,120450.0,1.21848022]
["bitfinex","BTCUSD",1754928342760,0.0032,120460.0,120450.0,0.80712089]
["bitfinex","BTCUSD",1754928343232,0.0032,120460.0,120450.0,1.48688022]
["bitfinex","BTCUSD",1754928344373,0.0032,120460.0,120450.0,1.07488089]
["bitfinex","BTCUSD",1754928344633,0.0032,120460.0,120450.0,1.51120022]
["bitfinex","BTCUSD",1754928345062,0.0032,120460.0,120450.0,1.35336022]
["bitfinex","BTCUSD",1754928345287,0.0032,120460.0,120450.0,1.51120022]
["bitfinex","BTCUSD",1754928345764,0.0002,120460.0,120450.0,1.09984089]
["bitfinex","BTCUSD",1754928345996,0.0002,120460.0,120450.0,1.51120022]
["bitfinex","BTCUSD",1754928346220,0.0022,120460.0,120450.0,1.51120022]
["bitfinex","BTCUSD",1754928346660,0.0002,120460.0,120450.0,1.51120022]
["bitfinex","BTCUSD",1754928347101,0.0002,120460.0,120450.0,0.94200089]
["bitfinex","BTCUSD",1754928347322,0.0002,120460.0,120450.0,1.09928089]
["bitfinex","BTCUSD",1754928347535,0.0002,120460.0,120450.0,1.51064022]
["bitfinex","BTCUSD",1754928347962,0.3,120480.0,120470.0,0.16601643]
["bitfinex","BTCUSD",1754928348184,0.0122288,120490.0,120480.0,0.18896127]
["bitfinex","BTCUSD",1754928348454,0.01271717,120490.0,120480.0,1.072962]
["bitfinex","BTCUSD",1754928348664,0.01481717,120490.0,120480.0,0.65210452]
["bitfinex","BTCUSD",1754928348872,0.01481717,120490.0,120480.0,1.229962]
["bitfinex","BTCUSD",1754928349321,0.01271717,120490.0,120480.0,0.80528452]
["bitfinex","BTCUSD",1754928349535,0.01271717,120490.0,120480.0,1.383022]
["bitfinex","BTCUSD",1754928349799,0.01271717,120490.0,120480.0,1.226142]
["bitfinex","BTCUSD",1754928350018,0.01271717,120490.0,120480.0,1.383022]
["bitfinex","BTCUSD",1754928350251,0.01371717,120490.0,120480.0,1.383022]
["bitfinex","BTCUSD",1754928350467,0.01371717,120490.0,120480.0,0.96216452]
["bitfinex","BTCUSD",1754928350687,0.01371717,120490.0,120480.0,1.383022]
["bitfinex","BTCUSD",1754928350904,0.01371717,120490.0,120480.0,1.382782]
["bitfinex","BTCUSD",1754928351378,0.01874717,120490.0,120480.0,0.82701352]
["bitfinex","BTCUSD",1754928351585,0.01874717,120490.0,120480.0,0.98163352]
["bitfinex","BTCUSD",1754928352001,0.01874717,120490.0,120480.0,1.402371]
["bitfinex","BTCUSD",1754928352426,0.01874717,120490.0,120480.0,0.98151352]
["bitfinex","BTCUSD",1754928352655,0.01874717,120490.0,120480.0,1.402371]
["bitfinex","BTCUSD",1754928352860,0.01874717,120490.0,120480.0,0.53353265]
["bitfinex","BTCUSD",1754928353067,0.01874717,120490.0,120480.0,0.68981265]
["bitfinex","BTCUSD",1754928353287,0.01874717,120490.0,120480.0,0.42141265]
["bitfinex","BTCUSD",1754928353525,0.01371717,120490.0,120480.0,0.85412278]
["bitfinex","BTCUSD",1754928353737,0.01371717,120490.0,120480.0,0.85707278]
["bitfinex","BTCUSD",1754928353945,0.01578717,120490.0,120480.0,1.01016278]
["bitfinex","BTCUSD",1754928354156,0.01371717,120490.0,120480.0,0.5922153]
["bitfinex","BTCUSD",1754928354373,0.01371717,120490.0,120480.0,1.01307278]
["bitfinex","BTCUSD",1754928354580,0.01371717,120490.0,120480.0,0.5922153]
["bitfinex","BTCUSD",1754928354789,0.01371717,120490.0,120480.0,1.01307278]
["bitfinex","BTCUSD",1754928355002,0.01371717,120490.0,120480.0,0.5923753]
["bitfinex","BTCUSD",1754928355209,0.01371717,120490.0,120480.0,1.01319278]
["bitfinex","BTCUSD",1754928355423,0.01371717,120490.0,120480.0,1.01315278]
["bitfinex","BTCUSD",1754928356153,0.01371717,120490.0,120480.0,1.43401026]
["bitfinex","BTCUSD",1754928356358,0.01371717,120490.0,120480.0,1.44537928]
["bitfinex","BTCUSD",1754928356564,0.00541521,120490.0,120480.0,1.47037928]
["bitfinex","BTCUSD",1754928356772,0.00541521,120490.0,120480.0,1.62665928]
["bitfinex","BTCUSD",1754928356979,0.3002,120500.0,120490.0,0.36598887]
["bitfinex","BTCUSD",1754928357187,0.00034636,120500.0,120490.0,0.9946496]
["bitfinex","BTCUSD",1754928357411,0.00034636,120500.0,120490.0,1.1938496]
["bitfinex","BTCUSD",1754928357622,0.00034636,120500.0,120490.0,1.3502496]
["bitfinex","BTCUSD",1754928358037,0.00034636,120500.0,120490.0,1.39065724]
["bitfinex","BTCUSD",1754928358268,0.00034636,120500.0,120490.0,1.24924311]
["bitfinex","BTCUSD",1754928358486,0.0002,120510.0,120500.0,0.35638274]
["bitfinex","BTCUSD",1754928358714,0.3002,120520.0,120510.0,0.38341035]
["bitfinex","BTCUSD",1754928358933,0.3002,120520.0,120510.0,1.00910695]
["bitfinex","BTCUSD",1754928359147,0.3002,120520.0,120510.0,1.16833695]
["bitfinex","BTCUSD",1754928359361,0.3002,120520.0,120510.0,0.7574936]
["bitfinex","BTCUSD",1754928359577,0.3002,120520.0,120510.0,1.16837695]
["bitfinex","BTCUSD",1754928360043,0.3002,120520.0,120510.0,1.01205695]
["bitfinex","BTCUSD",1754928360270,0.3002,120520.0,120510.0,1.27133557]
["bitfinex","BTCUSD",1754928360491,0.3002,120520.0,120510.0,1.11501557]
["bitfinex","BTCUSD",1754928360726,0.3002,120520.0,120510.0,0.87004218]
["bitfinex","BTCUSD",1754928361166,0.3002,120520.0,120510.0,1.12165553]
["bitfinex","BTCUSD",1754928361454,0.00529,120520.0,120510.0,0.69123316]
["bitfinex","BTCUSD",1754928361680,0.00729,120520.0,120510.0,0.84751316]
["bitfinex","BTCUSD",1754928362031,0.00427,120520.0,120510.0,0.84968316]
["bitfinex","BTCUSD",1754928362254,0.00427,120520.0,120510.0,0.69336316]
["bitfinex","BTCUSD",1754928362678,0.0022,120520.0,120510.0,0.69336316]
["bitfinex","BTCUSD",1754928362887,0.0022,120520.0,120510.0,0.85251316]
["bitfinex","BTCUSD",1754928363310,0.0022,120520.0,120510.0,0.78681513]
["bitfinex","BTCUSD",1754928363530,0.0022,120520.0,120510.0,0.73866618]
["bitfinex","BTCUSD",1754928363769,0.0022,120520.0,120510.0,1.14950953]
["bitfinex","BTCUSD",1754928363980,0.0022,120520.0,120510.0,1.30570953]
["bitfinex","BTCUSD",1754928364180,0.0022,120520.0,120510.0,1.14950953]
["bitfinex","BTCUSD",1754928364591,0.0022,120520.0,120510.0,1.30570953]
["bitfinex","BTCUSD",1754928364799,0.0022,120520.0,120510.0,0.89482618]
["bitfinex","BTCUSD",1754928364999,0.0022,120520.0,120510.0,1.30566953]
["bitfinex","BTCUSD",1754928365223,0.0022,120520.0,120510.0,1.14950953]
["bitfinex","BTCUSD",1754928365445,0.0022,120520.0,120510.0,1.30566953]
["bitfinex","BTCUSD",1754928365652,0.0022,120520.0,120510.0,0.73866618]
["bitfinex","BTCUSD",1754928365861,0.0022,120520.0,120510.0,1.30562953]
["bitfinex","BTCUSD",1754928366067,0.0022,120520.0,120510.0,1.14950953]
["bitfinex","BTCUSD",1754928366349,0.00729,120520.0,120510.0,0.71613716]
["bitfinex","BTCUSD",1754928366549,0.00729,120520.0,120510.0,0.55017583]
["bitfinex","BTCUSD",1754928366760,0.00729,120520.0,120510.0,0.71613716]
["bitfinex","BTCUSD",1754928366968,0.0022,120520.0,120510.0,0.71826716]
["bitfinex","BTCUSD",1754928367171,0.0022,120520.0,120510.0,0.87725716]
["bitfinex","BTCUSD",1754928367396,0.00729,120520.0,120510.0,0.87213716]
["bitfinex","BTCUSD",1754928368273,0.00729,120520.0,120510.0,0.8625472]
["bitfinex","BTCUSD",1754928369154,0.00729,120520.0,120510.0,0.8646772]
["bitfinex","BTCUSD",1754928369368,0.00427,120520.0,120510.0,0.8645172]
["bitfinex","BTCUSD",1754928369576,0.00427,120520.0,120510.0,0.7086772]
["bitfinex","BTCUSD",1754928369781,0.0022,120520.0,120510.0,0.8674672]
["bitfinex","BTCUSD",1754928369956,0.0022,120520.0,120510.0,0.70150587]
["bitfinex","BTCUSD",1754928370625,0.0022,120520.0,120510.0,1.11234922]
["bitfinex","BTCUSD",1754928370850,0.0022,120520.0,120510.0,1.04901173]
["bitfinex","BTCUSD",1754928371059,0.0022,120520.0,120510.0,1.20469173]
["bitfinex","BTCUSD",1754928371526,0.00427,120520.0,120510.0,0.56962041]
["bitfinex","BTCUSD",1754928371717,0.00729,120520.0,120510.0,0.50013179]
["bitfinex","BTCUSD",1754928371919,0.00729,120520.0,120510.0,0.50564139]
["bitfinex","BTCUSD",1754928372605,0.00427,120520.0,120510.0,0.50777139]
["bitfinex","BTCUSD",1754928373649,0.00427,120520.0,120510.0,0.50877139]
["bitfinex","BTCUSD",1754928374699,0.00427,120520.0,120510.0,0.57436936]
["bitfinex","BTCUSD",1754928375135,0.0022,120520.0,120510.0,0.57731936]
["bitfinex","BTCUSD",1754928375393,0.0022,120520.0,120510.0,0.98796271]
["bitfinex","BTCUSD",1754928375814,0.0022,120520.0,120510.0,0.83256271]
["bitfinex","BTCUSD",1754928376023,0.0022,120520.0,120510.0,1.00537173]
["bitfinex","BTCUSD",1754928376236,0.0022,120520.0,120510.0,1.00533173]
["bitfinex","BTCUSD",1754928376466,0.0022,120520.0,120510.0,0.59448838]
["bitfinex","BTCUSD",1754928376735,0.0022,120520.0,120510.0,1.00533173]
["bitfinex","BTCUSD",1754928377147,0.0022,120520.0,120510.0,1.20533173]
["bitfinex","BTCUSD",1754928377562,0.0022,120520.0,120510.0,1.05001173]
["bitfinex","BTCUSD",1754928377778,0.0022,120520.0,120510.0,0.79436838]
["bitfinex","BTCUSD",1754928377988,0.0022,120520.0,120510.0,0.79428838]
["bitfinex","BTCUSD",1754928378199,0.0022,120520.0,120510.0,1.21496348]
["bitfinex","BTCUSD",1754928379279,0.0022,120520.0,120510.0,0.57357041]
["bitfinex","BTCUSD",1754928379491,0.00729,120520.0,120510.0,0.70829139]
["bitfinex","BTCUSD",1754928379703,0.00729,120520.0,120510.0,0.70809139]
["bitfinex","BTCUSD",1754928379919,0.00729,120520.0,120510.0,0.55104139]
["bitfinex","BTCUSD",1754928380129,0.4279651,120520.0,120510.0,0.35104139]
["bitfinex","BTCUSD",1754928380362,0.00729,120520.0,120510.0,0.35104139]
["bitfinex","BTCUSD",1754928380796,0.00729,120520.0,120510.0,0.92691649]
["bitfinex","BTCUSD",1754928381001,0.00427,120520.0,120510.0,0.92904649]
["bitfinex","BTCUSD",1754928381880,0.00427,120520.0,120510.0,0.50837139]
["bitfinex","BTCUSD",1754928382083,0.00729,120520.0,120510.0,0.50628139]
["bitfinex","BTCUSD",1754928382515,0.00729,120520.0,120510.0,0.35104139]
["bitfinex","BTCUSD",1754928382728,0.00729,120520.0,120510.0,0.50624139]
["bitfinex","BTCUSD",1754928383486,0.00729,120520.0,120510.0,0.49678587]
["bitfinex","BTCUSD",1754928383690,0.00729,120520.0,120510.0,0.34058587]
["bitfinex","BTCUSD",1754928383898,0.00729,120520.0,120510.0,0.49570587]
["bitfinex","BTCUSD",1754928384318,0.00729,120520.0,120510.0,0.34058587]
["bitfinex","BTCUSD",1754928384539,0.00729,120520.0,120510.0,0.49542587]
["bitfinex","BTCUSD",1754928384757,0.00729,120520.0,120510.0,0.34058587]
["bitfinex","BTCUSD",1754928385173,0.00729,120520.0,120510.0,0.49554587]
["bitfinex","BTCUSD",1754928386156,0.00729,120520.0,120510.0,0.34058587]
["bitfinex","BTCUSD",1754928386609,0.00729,120520.0,120510.0,0.49554587]
["bitfinex","BTCUSD",1754928386835,0.00729,120520.0,120510.0,0.34058587]
["bitfinex","BTCUSD",1754928387103,0.00427,120520.0,120510.0,0.34259587]
["bitfinex","BTCUSD",1754928387330,0.00427,120520.0,120510.0,0.49743587]
["bitfinex","BTCUSD",1754928387572,0.0075,120520.0,120510.0,0.49743587]
["bitfinex","BTCUSD",1754928389010,0.00427,120520.0,120510.0,0.34259587]
["bitfinex","BTCUSD",1754928389205,0.0022,120520.0,120510.0,0.34574587]
["bitfinex","BTCUSD",1754928389463,0.00427,120520.0,120510.0,0.49711587]
["bitfinex","BTCUSD",1754928391942,0.0075,120520.0,120510.0,0.34058587]
["bitfinex","BTCUSD",1754928392198,0.0075,120520.0,120510.0,0.49482587]
["bitfinex","BTCUSD",1754928392423,0.0075,120520.0,120510.0,0.34058587]
["bitfinex","BTCUSD",1754928392865,0.0075,120520.0,120510.0,0.49478587]
["bitfinex","BTCUSD",1754928393098,0.0075,120520.0,120510.0,0.34058587]
["bitfinex","BTCUSD",1754928393343,0.0075,120520.0,120510.0,0.49474587]
["bitfinex","BTCUSD",1754928393812,0.00427,120520.0,120510.0,0.49675587]
["bitfinex","BTCUSD",1754928394046,0.00427,120520.0,120510.0,0.49667587]
["bitfinex","BTCUSD",1754928394300,0.0075,120520.0,120510.0,0.49466587]
["bitfinex","BTCUSD",1754928395253,0.0022,120520.0,120510.0,0.49651587]
["bitfinex","BTCUSD",1754928395490,0.0022,120520.0,120510.0,0.91055415]
["bitfinex","BTCUSD",1754928395735,0.0022,120520.0,120510.0,0.75663415]
["bitfinex","BTCUSD",1754928395962,0.0022,120520.0,120510.0,0.83968114]
["bitfinex","BTCUSD",1754928396408,0.0022,120520.0,120510.0,0.92820317]
["bitfinex","BTCUSD",1754928396864,0.0022,120520.0,120510.0,0.51731489]
["bitfinex","BTCUSD",1754928397091,0.0022,120520.0,120510.0,0.92820317]
["bitfinex","BTCUSD",1754928397324,0.0022,120520.0,120510.0,0.77408317]
["bitfinex","BTCUSD",1754928397544,0.0022,120520.0,120510.0,0.51731489]
["bitfinex","BTCUSD",1754928397764,0.0022,120520.0,120510.0,0.92820317]
["bitfinex","BTCUSD",1754928398384,0.0022,120520.0,120510.0,0.77408317]
["bitfinex","BTCUSD",1754928398684,0.0022,120520.0,120510.0,0.51727489]
["bitfinex","BTCUSD",1754928398869,0.0022,120520.0,120510.0,0.51719489]
["bitfinex","BTCUSD",1754928399727,0.0022,120520.0,120510.0,0.34574587]
["bitfinex","BTCUSD",1754928399945,0.0022,120520.0,120510.0,0.49974587]
["bitfinex","BTCUSD",1754928403143,0.0022,120520.0,120510.0,0.50927528]
["bitfinex","BTCUSD",1754928405122,0.0022,120520.0,120510.0,0.50855528]
["bitfinex","BTCUSD",1754928405580,0.0022,120520.0,120510.0,0.91944356]
["bitfinex","BTCUSD",1754928406234,0.0022,120520.0,120510.0,0.50855528]
["bitfinex","BTCUSD",1754928406497,0.0022,120520.0,120510.0,0.92920207]
["bitfinex","BTCUSD",1754928406714,0.00198012,120520.0,120510.0,0.92920207]
["bitfinex","BTCUSD",1754928408693,0.00198012,120520.0,120510.0,0.92860207]
["bitfinex","BTCUSD",1754928409566,0.00198012,120520.0,120510.0,0.77592207]
["bitfinex","BTCUSD",1754928409784,0.00198012,120520.0,120510.0,0.92848207]
["bitfinex","BTCUSD",1754928410449,0.00198012,120520.0,120510.0,0.50783528]
["bitfinex","BTCUSD",1754928410668,0.00198012,120520.0,120510.0,0.92848207]
["bitfinex","BTCUSD",1754928411322,0.00198012,120520.0,120510.0,1.19688207]
["bitfinex","BTCUSD",1754928411985,0.00198012,120520.0,120510.0,0.92848207]
["bitfinex","BTCUSD",1754928412411,0.00198012,120520.0,120510.0,0.50783528]
["bitfinex","BTCUSD",1754928412671,0.00198012,120520.0,120510.0,0.77592207]
["bitfinex","BTCUSD",1754928412908,0.00198012,120520.0,120510.0,0.92824207]
["bitfinex","BTCUSD",1754928413125,0.00198012,120520.0,120510.0,0.92812207]
["bitfinex","BTCUSD",1754928414338,0.00198012,120520.0,120510.0,0.77592207]
["bitfinex","BTCUSD",1754928414429,0.00198012,120520.0,120510.0,0.99337109]
["bitfinex","BTCUSD",1754928414659,0.00198012,120520.0,120510.0,1.56609788]
["bitfinex","BTCUSD",1754928414887,0.00198012,120520.0,120510.0,1.41401788]
["bitfinex","BTCUSD",1754928415102,0.00198012,120520.0,120510.0,1.56609788]
["bitfinex","BTCUSD",1754928415534,0.00198012,120520.0,120510.0,1.14545109]
["bitfinex","BTCUSD",1754928415753,0.00198012,120520.0,120510.0,1.59109788]
["bitfinex","BTCUSD",1754928415973,0.00198012,120520.0,120510.0,1.79109788]
["bitfinex","BTCUSD",1754928416635,0.00198012,120520.0,120510.0,1.63901788]
["bitfinex","BTCUSD",1754928416866,0.00198012,120520.0,120510.0,1.79101788]
["bitfinex","BTCUSD",1754928418690,0.00198012,120520.0,120510.0,0.9497243]
["bitfinex","BTCUSD",1754928418898,0.00198012,120520.0,120510.0,1.37037109]
["bitfinex","BTCUSD",1754928419106,0.00198012,120520.0,120510.0,1.56949109]
["bitfinex","BTCUSD",1754928419527,0.00198012,120520.0,120510.0,1.99013788]
["bitfinex","BTCUSD",1754928420603,0.00198012,120520.0,120510.0,1.41749109]
["bitfinex","BTCUSD",1754928420820,0.00198012,120520.0,120510.0,1.56929109]
["bitfinex","BTCUSD",1754928421039,0.00198012,120520.0,120510.0,1.56905109]
["bitfinex","BTCUSD",1754928422233,0.00198012,120520.0,120510.0,1.41749109]
["bitfinex","BTCUSD",1754928422450,0.00198012,120520.0,120510.0,1.56905109]
["bitfinex","BTCUSD",1754928422893,0.00198012,120520.0,120510.0,1.1484043]
["bitfinex","BTCUSD",1754928423114,0.00198012,120520.0,120510.0,1.56905109]
["bitfinex","BTCUSD",1754928423345,0.00198012,120520.0,120510.0,1.1484043]
["bitfinex","BTCUSD",1754928423598,0.00198012,120520.0,120510.0,1.56905109]
["bitfinex","BTCUSD",1754928423833,0.00198012,120520.0,120510.0,1.56897109]
["bitfinex","BTCUSD",1754928424051,0.00198012,120520.0,120510.0,1.73493242]
["bitfinex","BTCUSD",1754928424273,0.00198012,120520.0,120510.0,1.58345242]
["bitfinex","BTCUSD",1754928424703,0.00198012,120520.0,120510.0,1.31428563]
["bitfinex","BTCUSD",1754928424933,0.00198012,120520.0,120510.0,1.58345242]
["bitfinex","BTCUSD",1754928425146,0.00198012,120520.0,120510.0,1.2893734]
["bitfinex","BTCUSD",1754928425360,0.16792768,120520.0,120510.0,1.2925734]
["bitfinex","BTCUSD",1754928425580,0.16792768,120520.0,120510.0,1.12661207]
["bitfinex","BTCUSD",1754928425823,0.00198012,120520.0,120510.0,0.87192661]
["bitfinex","BTCUSD",1754928426041,0.16792768,120520.0,120510.0,1.12661207]
["bitfinex","BTCUSD",1754928426277,0.00198012,120520.0,120510.0,1.2925734]
["bitfinex","BTCUSD",1754928426494,0.00198012,120520.0,120510.0,1.12661207]
["bitfinex","BTCUSD",1754928426495,0.16792768,120520.0,120510.0,1.12661207]
["bitfinex","BTCUSD",1754928426716,0.17008768,120520.0,120510.0,1.1378534]
["bitfinex","BTCUSD",1754928426945,0.17316768,120520.0,120510.0,0.52627666]
["bitfinex","BTCUSD",1754928427205,0.17316768,120520.0,120510.0,0.70075528]
["bitfinex","BTCUSD",1754928427428,0.17316768,120520.0,120510.0,0.96988207]
["bitfinex","BTCUSD",1754928427647,0.00722012,120520.0,120510.0,1.1358434]
["bitfinex","BTCUSD",1754928427869,0.00722012,120520.0,120510.0,1.2873634]
["bitfinex","BTCUSD",1754928428104,0.17316768,120520.0,120510.0,0.96988207]
["bitfinex","BTCUSD",1754928428306,0.17316768,120520.0,120510.0,1.12140207]
["bitfinex","BTCUSD",1754928428549,0.17316768,120520.0,120510.0,1.2873634]
["bitfinex","BTCUSD",1754928429270,0.00414012,120520.0,120510.0,1.1378134]
["bitfinex","BTCUSD",1754928429469,0.00414012,120520.0,120510.0,1.27960399]
["bitfinex","BTCUSD",1754928430141,0.00198012,120520.0,120510.0,0.8621572]
["bitfinex","BTCUSD",1754928430345,0.00414012,120520.0,120510.0,0.7076372]
["bitfinex","BTCUSD",1754928430568,0.00414012,120520.0,120510.0,1.27956399]
["bitfinex","BTCUSD",1754928430770,0.00198012,120520.0,120510.0,1.13148399]
["bitfinex","BTCUSD",1754928431195,0.00198012,120520.0,120510.0,1.28272399]
["bitfinex","BTCUSD",1754928431837,0.00198012,120520.0,120510.0,1.13148399]
["bitfinex","BTCUSD",1754928432289,0.00198012,120520.0,120510.0,1.10448622]
["bitfinex","BTCUSD",1754928432512,0.00198012,120520.0,120510.0,1.37393301]
["bitfinex","BTCUSD",1754928432751,0.00198012,120520.0,120510.0,1.32517301]
["bitfinex","BTCUSD",1754928432981,0.00198012,120520.0,120510.0,0.71715312]
["bitfinex","BTCUSD",1754928432982,0.00414012,120520.0,120510.0,0.71715312]
["bitfinex","BTCUSD",1754928433221,0.00722012,120520.0,120510.0,1.13582991]
["bitfinex","BTCUSD",1754928433443,0.00722012,120520.0,120510.0,1.08826991]
["bitfinex","BTCUSD",1754928433954,0.00722012,120520.0,120510.0,0.93670991]
["bitfinex","BTCUSD",1754928434399,0.00414012,120520.0,120510.0,1.09027991]
["bitfinex","BTCUSD",1754928434624,0.00414012,120520.0,120510.0,1.09023991]
["bitfinex","BTCUSD",1754928434850,0.00414012,120520.0,120510.0,0.51803312]
["bitfinex","BTCUSD",1754928435074,0.00722012,120520.0,120510.0,0.51803312]
["bitfinex","BTCUSD",1754928435307,0.00722012,120520.0,120510.0,1.09019991]
["bitfinex","BTCUSD",1754928435542,0.00414012,120520.0,120510.0,1.09019991]
["bitfinex","BTCUSD",1754928435766,0.00198012,120520.0,120510.0,0.94187991]
["bitfinex","BTCUSD",1754928436014,0.00198012,120520.0,120510.0,1.09327991]
["bitfinex","BTCUSD",1754928436258,0.00198012,120520.0,120510.0,1.11072893]
["bitfinex","BTCUSD",1754928437007,0.00198012,120520.0,120510.0,1.37997572]
["bitfinex","BTCUSD",1754928437580,0.00198012,120520.0,120510.0,1.53145572]
["bitfinex","BTCUSD",1754928438071,0.00198012,120520.0,120510.0,1.99985572]
["bitfinex","BTCUSD",1754928438573,0.00198012,120520.0,120510.0,2.02485572]
["bitfinex","BTCUSD",1754928439318,0.0002,120530.0,120520.0,0.56390618]
["bitfinex","BTCUSD",1754928439571,0.0002,120530.0,120520.0,1.75121301]
["bitfinex","BTCUSD",1754928439817,0.0002,120530.0,120520.0,1.75441301]
["bitfinex","BTCUSD",1754928440069,0.0002,120530.0,120520.0,1.90262448]
["bitfinex","BTCUSD",1754928440314,0.0002,120530.0,120520.0,1.90266448]
["bitfinex","BTCUSD",1754928440571,0.0022,120530.0,120520.0,1.90266448]
["bitfinex","BTCUSD",1754928440823,0.0022,120530.0,120520.0,1.75130448]
["bitfinex","BTCUSD",1754928441067,0.0022,120530.0,120520.0,1.90266448]
["bitfinex","BTCUSD",1754928441317,0.0022,120530.0,120520.0,0.9100109]
["bitfinex","BTCUSD",1754928441569,0.00436,120530.0,120520.0,1.31990671]
["bitfinex","BTCUSD",1754928441818,0.00744,120530.0,120520.0,1.12301524]
["bitfinex","BTCUSD",1754928442329,0.00744,120530.0,120520.0,0.96972524]
["bitfinex","BTCUSD",1754928442593,0.00744,120530.0,120520.0,0.34272325]
["bitfinex","BTCUSD",1754928442850,0.00744,120530.0,120520.0,0.53354943]
["bitfinex","BTCUSD",1754928443102,0.00141,120530.0,120520.0,0.53366943]
["bitfinex","BTCUSD",1754928443350,0.30141,120530.0,120520.0,0.80227622]
["bitfinex","BTCUSD",1754928443623,0.30141,120530.0,120520.0,0.95435622]
["bitfinex","BTCUSD",1754928444347,0.30141,120530.0,120520.0,0.80548622]
["bitfinex","BTCUSD",1754928444592,0.30141,120530.0,120520.0,0.95963622]
["bitfinex","BTCUSD",1754928444828,0.3,120530.0,120520.0,0.80755622]
["bitfinex","BTCUSD",1754928445072,0.3,120530.0,120520.0,0.95959622]
["bitfinex","BTCUSD",1754928445338,0.3,120530.0,120520.0,1.53024301]
["bitfinex","BTCUSD",1754928445580,0.30004876,120530.0,120520.0,1.53024301]
["bitfinex","BTCUSD",1754928445827,4.876e-05,120530.0,120520.0,1.53024301]
["bitfinex","BTCUSD",1754928446317,4.876e-05,120530.0,120520.0,1.09958684]
["bitfinex","BTCUSD",1754928446803,4.876e-05,120530.0,120520.0,1.09954684]
["bitfinex","BTCUSD",1754928447049,4.876e-05,120530.0,120520.0,1.11699586]
["bitfinex","BTCUSD",1754928447539,4.876e-05,120530.0,120520.0,0.96499586]
["bitfinex","BTCUSD",1754928447783,4.876e-05,120530.0,120520.0,1.11691586]
["bitfinex","BTCUSD",1754928448277,4.876e-05,120530.0,120520.0,1.34191586]
["bitfinex","BTCUSD",1754928449556,4.876e-05,120530.0,120520.0,0.93127845]
["bitfinex","BTCUSD",1754928449807,4.876e-05,120530.0,120520.0,0.68315983]
["bitfinex","BTCUSD",1754928450057,4.876e-05,120530.0,120520.0,1.34175586]
["bitfinex","BTCUSD",1754928450304,4.876e-05,120530.0,120520.0,1.34163586]
["bitfinex","BTCUSD",1754928451257,4.876e-05,120530.0,120520.0,0.93099845]
["bitfinex","BTCUSD",1754928451480,4.876e-05,120530.0,120520.0,1.34163586]
["bitfinex","BTCUSD",1754928451926,4.876e-05,120530.0,120520.0,1.34134452]
["bitfinex","BTCUSD",1754928456256,4.876e-05,120530.0,120520.0,1.11610452]
["bitfinex","BTCUSD",1754928456699,4.876e-05,120530.0,120520.0,0.96470452]
["bitfinex","BTCUSD",1754928456912,4.876e-05,120530.0,120520.0,1.11622452]
["bitfinex","BTCUSD",1754928457123,4.876e-05,120530.0,120520.0,0.98970452]
["bitfinex","BTCUSD",1754928457344,4.876e-05,120530.0,120520.0,1.14142452]
["bitfinex","BTCUSD",1754928457578,4.876e-05,120530.0,120520.0,0.98970452]
["bitfinex","BTCUSD",1754928457806,4.876e-05,120530.0,120520.0,1.28963599]
["bitfinex","BTCUSD",1754928458770,4.876e-05,120530.0,120520.0,1.13791599]
["bitfinex","BTCUSD",1754928458988,4.876e-05,120530.0,120520.0,1.28955599]
["bitfinex","BTCUSD",1754928460176,4.876e-05,120530.0,120520.0,1.48955599]
["bitfinex","BTCUSD",1754928460648,1e-08,120530.0,120520.0,1.48955599]
["bitfinex","BTCUSD",1754928461531,1e-08,120530.0,120520.0,1.51250599]
["bitfinex","BTCUSD",1754928461749,1e-08,120530.0,120520.0,1.36429452]
["bitfinex","BTCUSD",1754928463485,0.00485,120560.0,120550.0,0.96695131]
["bitfinex","BTCUSD",1754928463738,0.00485,120560.0,120550.0,1.98230197]
["bitfinex","BTCUSD",1754928463939,0.00485,120560.0,120550.0,1.98551197]
["bitfinex","BTCUSD",1754928464382,0.00485,120560.0,120550.0,2.01040397]
["bitfinex","BTCUSD",1754928464601,0.00485,120560.0,120550.0,2.01740397]
["bitfinex","BTCUSD",1754928465036,0.00485,120560.0,120550.0,1.60676656]
["bitfinex","BTCUSD",1754928465662,0.00485,120560.0,120550.0,2.01040397]
["bitfinex","BTCUSD",1754928465873,0.00485,120560.0,120550.0,1.18912915]
["bitfinex","BTCUSD",1754928466083,0.00485,120560.0,120550.0,1.60176656]
["bitfinex","BTCUSD",1754928466297,0.00485,120560.0,120550.0,2.03954679]
["bitfinex","BTCUSD",1754928466498,0.00485,120560.0,120550.0,2.03154679]
["bitfinex","BTCUSD",1754928466745,0.00485,120560.0,120550.0,2.05954679]
["bitfinex","BTCUSD",1754928467198,0.00485,120560.0,120550.0,1.90802679]
["bitfinex","BTCUSD",1754928467436,0.00485,120560.0,120550.0,2.05734679]
["bitfinex","BTCUSD",1754928467696,0.00485,120560.0,120550.0,2.08200623]
["bitfinex","BTCUSD",1754928467918,0.00485,120560.0,120550.0,2.08496623]
["bitfinex","BTCUSD",1754928468139,0.00485,120560.0,120550.0,2.01368623]
["bitfinex","BTCUSD",1754928468383,1e-08,120560.0,120550.0,2.18996623]
["bitfinex","BTCUSD",1754928468854,0.0002,120590.0,120580.0,0.97648144]
["bitfinex","BTCUSD",1754928469081,0.00230143,120590.0,120580.0,1.51968469]
["bitfinex","BTCUSD",1754928469688,0.00230143,120590.0,120580.0,1.54453169]
["bitfinex","BTCUSD",1754928470503,0.00230143,120590.0,120580.0,1.55053169]
["bitfinex","BTCUSD",1754928471064,0.00230143,120590.0,120580.0,1.55045169]
["bitfinex","BTCUSD",1754928471902,0.00230143,120590.0,120580.0,1.55745169]
["bitfinex","BTCUSD",1754928472388,0.00230143,120590.0,120580.0,1.13724287]
["bitfinex","BTCUSD",1754928472597,0.00389143,120590.0,120580.0,1.54000267]
["bitfinex","BTCUSD",1754928472813,0.00389143,120590.0,120580.0,1.38872267]
["bitfinex","BTCUSD",1754928473039,0.00230143,120590.0,120580.0,1.53996267]
["bitfinex","BTCUSD",1754928473252,0.00230143,120590.0,120580.0,1.54296267]
["bitfinex","BTCUSD",1754928473472,0.00230143,120590.0,120580.0,1.40089897]
["bitfinex","BTCUSD",1754928473699,0.00230143,120590.0,120580.0,1.55209897]
["bitfinex","BTCUSD",1754928473883,0.00230143,120590.0,120580.0,1.55405897]
["bitfinex","BTCUSD",1754928474158,0.00230143,120590.0,120580.0,1.13385015]
["bitfinex","BTCUSD",1754928474384,0.00230143,120590.0,120580.0,1.55405897]
["bitfinex","BTCUSD",1754928474602,0.00230143,120590.0,120580.0,1.54905897]
["bitfinex","BTCUSD",1754928475982,0.00230143,120590.0,120580.0,1.13185015]
["bitfinex","BTCUSD",1754928476276,0.00230143,120590.0,120580.0,1.11967385]
["bitfinex","BTCUSD",1754928476497,0.00230143,120590.0,120580.0,1.12267385]
["bitfinex","BTCUSD",1754928476741,0.00230143,120590.0,120580.0,1.54484267]
["bitfinex","BTCUSD",1754928476964,0.00032143,120590.0,120580.0,1.54512267]
["bitfinex","BTCUSD",1754928477211,0.00032143,120590.0,120580.0,1.56253169]
["bitfinex","BTCUSD",1754928478587,0.00032143,120590.0,120580.0,1.41113169]
["bitfinex","BTCUSD",1754928478812,0.00032143,120590.0,120580.0,1.56253169]
["bitfinex","BTCUSD",1754928479771,0.00032143,120590.0,120580.0,1.41113169]
["bitfinex","BTCUSD",1754928479979,0.11,120600.0,120590.0,0.62646769]
["bitfinex","BTCUSD",1754928480239,0.10175365,120600.0,120590.0,1.08974891]
["bitfinex","BTCUSD",1754928480467,0.10175365,120600.0,120590.0,0.82062009]
["bitfinex","BTCUSD",1754928480700,0.09345856,120600.0,120590.0,0.82074009]
["bitfinex","BTCUSD",1754928480931,0.09345856,120600.0,120590.0,1.66115773]
["bitfinex","BTCUSD",1754928481154,0.08516347,120600.0,120590.0,1.50895773]
["bitfinex","BTCUSD",1754928481379,1e-08,120600.0,120590.0,1.53395773]
["bitfinex","BTCUSD",1754928481608,0.10992272,120610.0,120600.0,0.56379609]
["bitfinex","BTCUSD",1754928481836,0.10992272,120610.0,120600.0,1.74821698]
["bitfinex","BTCUSD",1754928482071,0.10162763,120610.0,120600.0,1.75317698]
["bitfinex","BTCUSD",1754928482306,0.09333254,120610.0,120600.0,1.75317698]
["bitfinex","BTCUSD",1754928482561,0.09333254,120610.0,120600.0,1.77805698]
["bitfinex","BTCUSD",1754928482792,0.08503745,120610.0,120600.0,1.77805698]
["bitfinex","BTCUSD",1754928483275,0.07674236,120610.0,120600.0,1.77821698]
["bitfinex","BTCUSD",1754928483552,0.06844727,120610.0,120600.0,1.77821698]
["bitfinex","BTCUSD",1754928484023,0.06015521,120610.0,120600.0,1.77821698]
["bitfinex","BTCUSD",1754928484248,0.05186315,120610.0,120600.0,1.77821698]
["bitfinex","BTCUSD",1754928484475,0.05186315,120610.0,120600.0,0.93779934]
["bitfinex","BTCUSD",1754928484708,0.04357109,120610.0,120600.0,1.77821698]
["bitfinex","BTCUSD",1754928484941,7e-05,120640.0,120630.0,0.75620387]
["bitfinex","BTCUSD",1754928485171,7e-05,120640.0,120630.0,0.26048823]
["bitfinex","BTCUSD",1754928485401,0.30219,120640.0,120630.0,0.28652685]
["bitfinex","BTCUSD",1754928485632,0.30364,120640.0,120630.0,0.29924308]
["bitfinex","BTCUSD",1754928485857,0.30364,120640.0,120630.0,0.7194519]
["bitfinex","BTCUSD",1754928486105,0.30219,120640.0,120630.0,0.8729719]
["bitfinex","BTCUSD",1754928486345,0.30219,120640.0,120630.0,0.86765148]
["bitfinex","BTCUSD",1754928486579,0.30007,120640.0,120630.0,0.81430375]
["bitfinex","BTCUSD",1754928486821,0.30007,120640.0,120630.0,1.00934375]
["bitfinex","BTCUSD",1754928487055,0.10519178,120650.0,120640.0,0.96611853]
["bitfinex","BTCUSD",1754928487292,0.10519178,120650.0,120640.0,1.50180178]
["bitfinex","BTCUSD",1754928487768,0.10519178,120650.0,120640.0,1.34784178]
["bitfinex","BTCUSD",1754928487995,0.10519178,120650.0,120640.0,1.50232178]
["bitfinex","BTCUSD",1754928488220,0.10519178,120650.0,120640.0,1.34784178]
["bitfinex","BTCUSD",1754928488441,0.10519178,120650.0,120640.0,1.39749527]
["bitfinex","BTCUSD",1754928488662,0.10519178,120650.0,120640.0,1.17249527]
["bitfinex","BTCUSD",1754928488877,0.10519178,120650.0,120640.0,1.32721527]
["bitfinex","BTCUSD",1754928489334,0.10519178,120650.0,120640.0,1.17249527]
["bitfinex","BTCUSD",1754928489561,0.10519178,120650.0,120640.0,1.32725527]
["bitfinex","BTCUSD",1754928489792,0.10519178,120650.0,120640.0,1.17249527]
["bitfinex","BTCUSD",1754928490015,0.10519178,120650.0,120640.0,1.32721527]
["bitfinex","BTCUSD",1754928490242,0.10519178,120650.0,120640.0,1.17249527]
["bitfinex","BTCUSD",1754928490701,0.10519178,120650.0,120640.0,1.78242367]
["bitfinex","BTCUSD",1754928490985,0.10519178,120650.0,120640.0,1.96222367]
["bitfinex","BTCUSD",1754928490986,0.09690157,120650.0,120640.0,1.96222367]
["bitfinex","BTCUSD",1754928491240,0.08861136,120650.0,120640.0,1.55225527]
["bitfinex","BTCUSD",1754928491465,0.08861136,120650.0,120640.0,0.98756687]
["bitfinex","BTCUSD",1754928491688,0.08861136,120650.0,120640.0,1.55221527]
["bitfinex","BTCUSD",1754928492147,0.08861136,120650.0,120640.0,1.39749527]
["bitfinex","BTCUSD",1754928492372,0.01755027,120670.0,120660.0,0.97364203]
["bitfinex","BTCUSD",1754928492601,0.01755027,120670.0,120660.0,1.34986345]
["bitfinex","BTCUSD",1754928492825,0.00926006,120670.0,120660.0,1.34986345]
["bitfinex","BTCUSD",1754928493055,0.00096985,120670.0,120660.0,1.19482345]
["bitfinex","BTCUSD",1754928493288,0.00096985,120670.0,120660.0,1.34998345]
["bitfinex","BTCUSD",1754928493515,0.603,120700.0,120690.0,0.16571381]
["bitfinex","BTCUSD",1754928493741,0.603,120700.0,120690.0,0.36843706]
["bitfinex","BTCUSD",1754928494193,0.603,120700.0,120690.0,0.80132408]
["bitfinex","BTCUSD",1754928494460,0.603,120700.0,120690.0,0.82619008]
["bitfinex","BTCUSD",1754928494681,0.603,120700.0,120690.0,0.8436391]
["bitfinex","BTCUSD",1754928494896,0.603,120700.0,120690.0,0.84412733]
["bitfinex","BTCUSD",1754928495110,0.603,120700.0,120690.0,0.84612733]
["bitfinex","BTCUSD",1754928496212,0.603,120700.0,120690.0,0.85539997]
["bitfinex","BTCUSD",1754928496435,0.603,120700.0,120690.0,1.05231997]
["bitfinex","BTCUSD",1754928496850,0.603,120700.0,120690.0,1.05531997]
["bitfinex","BTCUSD",1754928497335,0.603,120700.0,120690.0,1.05231997]
["bitfinex","BTCUSD",1754928501182,0.603,120700.0,120690.0,0.64239157]
["bitfinex","BTCUSD",1754928501402,0.603,120700.0,120690.0,1.05231997]
["bitfinex","BTCUSD",1754928502108,0.603,120700.0,120690.0,1.05131997]
["bitfinex","BTCUSD",1754928502317,0.603,120700.0,120690.0,1.25131997]
["bitfinex","BTCUSD",1754928502965,0.603,120700.0,120690.0,1.25031997]
["bitfinex","BTCUSD",1754928504150,0.603,120700.0,120690.0,0.45922874]
["bitfinex","BTCUSD",1754928504397,0.76870008,120700.0,120690.0,0.42602255]
["bitfinex","BTCUSD",1754928504663,0.76870008,120700.0,120690.0,0.58082255]
["bitfinex","BTCUSD",1754928504892,0.76870008,120700.0,120690.0,0.26030874]
["bitfinex","BTCUSD",1754928505165,0.76870008,120700.0,120690.0,0.20321148]
["bitfinex","BTCUSD",1754928505387,0.76870008,120700.0,120690.0,0.2261701]
["bitfinex","BTCUSD",1754928505806,0.76870008,120700.0,120690.0,0.39188391]
["bitfinex","BTCUSD",1754928506080,0.76870008,120700.0,120690.0,0.95637231]
["bitfinex","BTCUSD",1754928506296,0.603,120700.0,120690.0,0.96546512]
["bitfinex","BTCUSD",1754928506543,0.603,120700.0,120690.0,0.81094512]
["bitfinex","BTCUSD",1754928506974,0.603,120700.0,120690.0,0.97330512]
["bitfinex","BTCUSD",1754928507179,0.603,120700.0,120690.0,0.97322512]
["bitfinex","BTCUSD",1754928507397,0.603,120700.0,120690.0,0.56329672]
["bitfinex","BTCUSD",1754928507607,0.603,120700.0,120690.0,0.96522512]
["bitfinex","BTCUSD",1754928507826,0.603,120700.0,120690.0,0.55829672]
["bitfinex","BTCUSD",1754928508037,0.603,120700.0,120690.0,0.55521672]
["bitfinex","BTCUSD",1754928508249,0.603,120700.0,120690.0,0.81094512]
["bitfinex","BTCUSD",1754928508463,0.604,120700.0,120690.0,0.96506512]
["bitfinex","BTCUSD",1754928508679,0.604,120700.0,120690.0,0.40101672]
["bitfinex","BTCUSD",1754928509118,0.604,120700.0,120690.0,0.96486512]
["bitfinex","BTCUSD",1754928509982,0.604,120700.0,120690.0,0.81094512]
["bitfinex","BTCUSD",1754928510201,0.604,120700.0,120690.0,1.16474512]
["bitfinex","BTCUSD",1754928510876,0.604,120700.0,120690.0,0.61846574]
["bitfinex","BTCUSD",1754928511117,0.604,120700.0,120690.0,0.77202574]
["bitfinex","BTCUSD",1754928511342,0.604,120700.0,120690.0,0.55457672]
["bitfinex","BTCUSD",1754928511798,0.604,120700.0,120690.0,0.40101672]
["bitfinex","BTCUSD",1754928512021,0.76970008,120700.0,120690.0,0.5322981]
["bitfinex","BTCUSD",1754928512238,0.76970008,120700.0,120690.0,0.40101672]
["bitfinex","BTCUSD",1754928512460,0.76970008,120700.0,120690.0,0.55505672]
["bitfinex","BTCUSD",1754928512903,0.604,120700.0,120690.0,0.81094512]
["bitfinex","BTCUSD",1754928513122,0.604,120700.0,120690.0,0.98231414]
["bitfinex","BTCUSD",1754928513344,0.604,120700.0,120690.0,0.77238574]
["bitfinex","BTCUSD",1754928513582,0.604,120700.0,120690.0,1.18231414]
["bitfinex","BTCUSD",1754928513806,0.604,120700.0,120690.0,1.18219414]
["bitfinex","BTCUSD",1754928514039,0.604,120700.0,120690.0,1.02839414]
["bitfinex","BTCUSD",1754928514288,0.604,120700.0,120690.0,1.18219414]
["bitfinex","BTCUSD",1754928514727,0.604,120700.0,120690.0,1.18211414]
["bitfinex","BTCUSD",1754928514967,0.604,120700.0,120690.0,1.02839414]
["bitfinex","BTCUSD",1754928515189,0.604,120700.0,120690.0,1.18195414]
["bitfinex","BTCUSD",1754928515405,0.604,120700.0,120690.0,0.77202574]
["bitfinex","BTCUSD",1754928515621,0.604,120700.0,120690.0,1.18195414]
["bitfinex","BTCUSD",1754928516056,0.604,120700.0,120690.0,1.18191414]
["bitfinex","BTCUSD",1754928516321,0.604,120700.0,120690.0,1.02839414]
["bitfinex","BTCUSD",1754928516550,0.604,120700.0,120690.0,1.18171414]
["bitfinex","BTCUSD",1754928517952,0.604,120700.0,120690.0,1.18151414]
["bitfinex","BTCUSD",1754928518191,0.604,120700.0,120690.0,1.20643414]
["bitfinex","BTCUSD",1754928518413,0.604,120700.0,120690.0,1.05339414]
["bitfinex","BTCUSD",1754928518637,0.604,120700.0,120690.0,1.20643414]
["bitfinex","BTCUSD",1754928520032,0.59571311,120700.0,120690.0,1.20643414]
["bitfinex","BTCUSD",1754928520267,0.58742622,120700.0,120690.0,1.20643414]
["bitfinex","BTCUSD",1754928520727,0.57813933,120700.0,120690.0,1.20643414]
["bitfinex","BTCUSD",1754928521240,0.57813933,120700.0,120690.0,1.20779414]
["bitfinex","BTCUSD",1754928521546,0.56985244,120700.0,120690.0,1.20779414]
["bitfinex","BTCUSD",1754928521811,0.56156555,120700.0,120690.0,1.20779414]
["bitfinex","BTCUSD",1754928522035,0.55327866,120700.0,120690.0,1.20779414]
["bitfinex","BTCUSD",1754928522496,0.55327866,120700.0,120690.0,1.21079414]
["bitfinex","BTCUSD",1754928523634,0.55327866,120700.0,120690.0,0.80086574]
["bitfinex","BTCUSD",1754928523862,0.55327866,120700.0,120690.0,1.21079414]
["bitfinex","BTCUSD",1754928524086,0.54499177,120700.0,120690.0,1.21079414]
["bitfinex","BTCUSD",1754928524564,0.53670488,120700.0,120690.0,1.21079414]
["bitfinex","BTCUSD",1754928524817,0.11548976,120700.0,120690.0,1.05839414]
["bitfinex","BTCUSD",1754928525047,1e-08,120710.0,120700.0,0.58110772]
["bitfinex","BTCUSD",1754928525318,0.0032,120720.0,120710.0,0.36568635]
["bitfinex","BTCUSD",1754928525597,0.0032,120720.0,120710.0,1.03374564]
["bitfinex","BTCUSD",1754928525865,0.0032,120720.0,120710.0,1.18542564]
["bitfinex","BTCUSD",1754928526128,0.0212178,120730.0,120720.0,0.92560103]
["bitfinex","BTCUSD",1754928526382,0.0212178,120730.0,120720.0,1.26988428]
["bitfinex","BTCUSD",1754928526627,0.0212178,120730.0,120720.0,1.11832428]
["bitfinex","BTCUSD",1754928526911,0.0212178,120730.0,120720.0,1.27000428]
["bitfinex","BTCUSD",1754928527351,0.0212178,120730.0,120720.0,1.29122228]
["bitfinex","BTCUSD",1754928527812,0.0212178,120730.0,120720.0,1.08013388]
["bitfinex","BTCUSD",1754928528030,0.0212178,120730.0,120720.0,1.49006228]
["bitfinex","BTCUSD",1754928528266,0.0212178,120730.0,120720.0,1.3613409]
["bitfinex","BTCUSD",1754928528504,0.0212178,120730.0,120720.0,0.76886152]
["bitfinex","BTCUSD",1754928528725,0.0212178,120730.0,120720.0,1.17878992]
["bitfinex","BTCUSD",1754928528954,0.0212178,120730.0,120720.0,1.53006992]
["bitfinex","BTCUSD",1754928529247,0.0212178,120730.0,120720.0,1.53106992]
["bitfinex","BTCUSD",1754928529470,0.0212178,120730.0,120720.0,1.55594814]
["bitfinex","BTCUSD",1754928530159,0.0212178,120730.0,120720.0,1.63594814]
["bitfinex","BTCUSD",1754928530388,0.0212178,120730.0,120720.0,1.48466814]
["bitfinex","BTCUSD",1754928530638,0.0212178,120730.0,120720.0,1.83574814]
["bitfinex","BTCUSD",1754928531347,0.0212178,120730.0,120720.0,1.68466814]
["bitfinex","BTCUSD",1754928531576,0.0162178,120730.0,120720.0,1.68466814]
["bitfinex","BTCUSD",1754928531819,0.0162178,120730.0,120720.0,1.86058814]
["bitfinex","BTCUSD",1754928532309,0.0162178,120730.0,120720.0,1.70966814]
["bitfinex","BTCUSD",1754928532584,0.003,120740.0,120720.0,1.86046814]
["bitfinex","BTCUSD",1754928532831,0.003,120780.0,120770.0,0.63101168]
["bitfinex","BTCUSD",1754928533060,0.003,120780.0,120770.0,1.15938333]
["bitfinex","BTCUSD",1754928533289,0.003,120780.0,120770.0,0.80866333]
["bitfinex","BTCUSD",1754928533748,0.003,120780.0,120770.0,0.95926333]
["bitfinex","BTCUSD",1754928533998,0.003,120780.0,120770.0,0.55832316]
["bitfinex","BTCUSD",1754928534225,0.003,120780.0,120770.0,0.54136237]
["bitfinex","BTCUSD",1754928534448,0.003,120780.0,120770.0,0.54120237]
["bitfinex","BTCUSD",1754928534679,0.003,120780.0,120770.0,0.39376237]
["bitfinex","BTCUSD",1754928534910,0.003,120780.0,120770.0,0.54412237]
["bitfinex","BTCUSD",1754928535397,0.003,120780.0,120770.0,0.95405077]
["bitfinex","BTCUSD",1754928536056,0.003,120780.0,120770.0,0.97149979]
["bitfinex","BTCUSD",1754928536272,0.003,120780.0,120770.0,0.82113979]
["bitfinex","BTCUSD",1754928536500,0.003,120780.0,120770.0,0.97121979]
["bitfinex","BTCUSD",1754928536981,0.003,120780.0,120770.0,1.17109979]
["bitfinex","BTCUSD",1754928537445,0.003,120780.0,120770.0,1.02113979]
["bitfinex","BTCUSD",1754928537659,0.003,120780.0,120770.0,0.97105979]
["bitfinex","BTCUSD",1754928537878,0.003,120780.0,120770.0,0.82113979]
["bitfinex","BTCUSD",1754928538101,0.003,120780.0,120770.0,0.54356237]
["bitfinex","BTCUSD",1754928538544,0.003,120780.0,120770.0,0.95349077]
["bitfinex","BTCUSD",1754928539593,0.003,120780.0,120770.0,0.97834077]
["bitfinex","BTCUSD",1754928539943,0.003,120780.0,120770.0,0.97810077]
["bitfinex","BTCUSD",1754928540157,0.003,120780.0,120770.0,0.56817237]
["bitfinex","BTCUSD",1754928540361,0.003,120780.0,120770.0,0.41861237]
["bitfinex","BTCUSD",1754928540595,0.003,120780.0,120770.0,0.56813237]
["bitfinex","BTCUSD",1754928541267,0.16859032,120780.0,120770.0,0.54509375]
["bitfinex","BTCUSD",1754928541480,0.16859032,120780.0,120770.0,0.40360833]
["bitfinex","BTCUSD",1754928541694,0.16859032,120780.0,120770.0,0.25300833]
["bitfinex","BTCUSD",1754928541905,0.57851872,120780.0,120770.0,0.1091701]
["bitfinex","BTCUSD",1754928542117,0.16859032,120780.0,120770.0,0.1091701]
["bitfinex","BTCUSD",1754928542318,0.16859032,120780.0,120770.0,0.2597301]
["bitfinex","BTCUSD",1754928542524,0.16859032,120780.0,120770.0,0.2587301]
["bitfinex","BTCUSD",1754928542733,0.16859032,120780.0,120770.0,0.1081701]
["bitfinex","BTCUSD",1754928542938,0.16859032,120780.0,120770.0,0.2567701]
["bitfinex","BTCUSD",1754928543359,0.17174032,120780.0,120770.0,0.1131701]
["bitfinex","BTCUSD",1754928543577,0.60586872,120780.0,120770.0,0.01048823]
["bitfinex","BTCUSD",1754928543783,0.27096491,120780.0,120770.0,0.01048823]
["bitfinex","BTCUSD",1754928544003,0.68089331,120780.0,120770.0,0.00748823]
["bitfinex","BTCUSD",1754928544222,0.27096491,120780.0,120770.0,0.00748823]
["bitfinex","BTCUSD",1754928544419,0.19594032,120780.0,120770.0,0.09821148]
["bitfinex","BTCUSD",1754928545091,0.19594032,120780.0,120770.0,0.24849148]
["bitfinex","BTCUSD",1754928545560,0.17174032,120780.0,120770.0,0.24849148]
["bitfinex","BTCUSD",1754928545978,1.67174032,120780.0,120770.0,0.24829148]
["bitfinex","BTCUSD",1754928546615,2.12710297,120780.0,120770.0,0.09821148]
["bitfinex","BTCUSD",1754928546839,2.12710297,120780.0,120770.0,0.01548823]
["bitfinex","BTCUSD",1754928547535,2.15130297,120780.0,120770.0,0.01548823]
["bitfinex","BTCUSD",1754928547977,2.12710297,120780.0,120770.0,0.01548823]
["bitfinex","BTCUSD",1754928548221,1.67174032,120780.0,120770.0,0.01548823]
["bitfinex","BTCUSD",1754928548421,1.67174032,120780.0,120770.0,0.0810862]
["bitfinex","BTCUSD",1754928549075,1.67174032,120780.0,120770.0,0.27676807]
["bitfinex","BTCUSD",1754928549505,1.503,120780.0,120770.0,1.00182051]
["bitfinex","BTCUSD",1754928549725,1.49777,120780.0,120770.0,0.85547051]
["bitfinex","BTCUSD",1754928549933,1.49777,120780.0,120770.0,1.00499051]
["bitfinex","BTCUSD",1754928550142,1.66336032,120780.0,120770.0,0.44237211]
["bitfinex","BTCUSD",1754928550352,1.66336032,120780.0,120770.0,0.59181211]
["bitfinex","BTCUSD",1754928550567,1.66336032,120780.0,120770.0,0.27676807]
["bitfinex","BTCUSD",1754928550568,1.66651032,120780.0,120770.0,0.27676807]
["bitfinex","BTCUSD",1754928550808,1.66651032,120780.0,120770.0,0.42612807]
["bitfinex","BTCUSD",1754928551028,1.66651032,120780.0,120770.0,0.24580945]
["bitfinex","BTCUSD",1754928551245,1.66651032,120780.0,120770.0,0.41108807]
["bitfinex","BTCUSD",1754928551458,1.66651032,120780.0,120770.0,0.57669211]
["bitfinex","BTCUSD",1754928551668,1.49777,120780.0,120770.0,0.42737211]
["bitfinex","BTCUSD",1754928552139,1.49777,120780.0,120770.0,0.57661211]
["bitfinex","BTCUSD",1754928552369,1.49777,120780.0,120770.0,0.42737211]
["bitfinex","BTCUSD",1754928553015,1.66336032,120780.0,120770.0,0.42737211]
["bitfinex","BTCUSD",1754928553434,1.65873032,120780.0,120770.0,0.41080807]
["bitfinex","BTCUSD",1754928553661,1.66194032,120780.0,120770.0,0.23880945]
["bitfinex","BTCUSD",1754928553873,1.66194032,120780.0,120770.0,0.41080807]
["bitfinex","BTCUSD",1754928554095,1.74442475,120780.0,120770.0,0.1961701]
["bitfinex","BTCUSD",1754928554325,1.66194032,120780.0,120770.0,0.1961701]
["bitfinex","BTCUSD",1754928554767,1.66194032,120780.0,120770.0,0.3450901]
["bitfinex","BTCUSD",1754928555624,1.66194032,120780.0,120770.0,0.1961701]
["bitfinex","BTCUSD",1754928555876,1.66194032,120780.0,120770.0,0.2550101]
["bitfinex","BTCUSD",1754928556088,1.66194032,120780.0,120770.0,0.1061701]
["bitfinex","BTCUSD",1754928556297,1.66194032,120780.0,120770.0,0.2548901]
["bitfinex","BTCUSD",1754928556729,1.66194032,120780.0,120770.0,0.1061701]
["bitfinex","BTCUSD",1754928556951,1.66194032,120780.0,120770.0,0.2548901]
["bitfinex","BTCUSD",1754928557157,1.66194032,120780.0,120770.0,0.2546901]
["bitfinex","BTCUSD",1754928557367,1.66194032,120780.0,120770.0,0.1061701]
["bitfinex","BTCUSD",1754928557590,1.66194032,120780.0,120770.0,0.2546901]
["bitfinex","BTCUSD",1754928558024,1.66194032,120780.0,120770.0,0.00048823]
["bitfinex","BTCUSD",1754928558248,2.07186872,120780.0,120770.0,0.14884823]
["bitfinex","BTCUSD",1754928558699,1.66194032,120780.0,120770.0,0.14884823]
["bitfinex","BTCUSD",1754928559116,2.07186872,120780.0,120770.0,0.00048823]
["bitfinex","BTCUSD",1754928559584,2.07186872,120780.0,120770.0,0.00848823]
["bitfinex","BTCUSD",1754928559795,1.73679725,120780.0,120770.0,0.01548823]
["bitfinex","BTCUSD",1754928560234,1.73679725,120780.0,120770.0,0.16372823]
["bitfinex","BTCUSD",1754928561126,1.73679725,120780.0,120770.0,0.01548823]
["bitfinex","BTCUSD",1754928561338,1.66194032,120780.0,120770.0,0.24609148]
["bitfinex","BTCUSD",1754928561570,1.66194032,120780.0,120770.0,0.2690501]
["bitfinex","BTCUSD",1754928562200,1.66194032,120780.0,120770.0,0.1131701]
["bitfinex","BTCUSD",1754928562412,1.66404032,120780.0,120770.0,0.2609701]
["bitfinex","BTCUSD",1754928562843,1.74652475,120780.0,120770.0,0.09021148]
["bitfinex","BTCUSD",1754928563054,1.74652475,120780.0,120770.0,0.23097148]
["bitfinex","BTCUSD",1754928563266,1.74652475,120780.0,120770.0,0.00748823]
["bitfinex","BTCUSD",1754928563508,1.66404032,120780.0,120770.0,0.15628823]
["bitfinex","BTCUSD",1754928563958,1.66404032,120780.0,120770.0,0.00748823]
["bitfinex","BTCUSD",1754928564183,2.07396872,120780.0,120770.0,0.00748823]
["bitfinex","BTCUSD",1754928564425,1.81062032,120780.0,120770.0,0.00748823]
["bitfinex","BTCUSD",1754928564644,2.30315315,120780.0,120770.0,0.00748823]
["bitfinex","BTCUSD",1754928564857,2.15435315,120780.0,120770.0,0.00748823]
["bitfinex","BTCUSD",1754928565071,2.30311315,120780.0,120770.0,0.00748823]
["bitfinex","BTCUSD",1754928565289,2.30303315,120780.0,120770.0,0.00748823]
["bitfinex","BTCUSD",1754928565506,2.15435315,120780.0,120770.0,0.00748823]
["bitfinex","BTCUSD",1754928565725,2.30303315,120780.0,120770.0,0.00748823]
["bitfinex","BTCUSD",1754928565941,2.3119568,120780.0,120770.0,0.00748823]
["bitfinex","BTCUSD",1754928566162,1.7533484,120780.0,120770.0,0.00748823]
["bitfinex","BTCUSD",1754928566367,2.1632768,120780.0,120770.0,0.00748823]
["bitfinex","BTCUSD",1754928566584,1.9020284,120780.0,120770.0,0.00748823]
["bitfinex","BTCUSD",1754928566800,0.16561775,120760.0,120750.0,0.06859797]
["bitfinex","BTCUSD",1754928567017,0.16882775,120760.0,120750.0,0.15080948]
["bitfinex","BTCUSD",1754928567267,0.16882775,120760.0,120750.0,0.00248826]
["bitfinex","BTCUSD",1754928567268,0.20195112,120760.0,120750.0,0.00248826]
["bitfinex","BTCUSD",1754928567534,0.17092775,120760.0,120750.0,0.00248826]
["bitfinex","BTCUSD",1754928567994,0.72989615,120760.0,120750.0,0.00248826]
["bitfinex","BTCUSD",1754928568214,0.17092775,120760.0,120750.0,0.00248826]
["bitfinex","BTCUSD",1754928568443,0.58085615,120760.0,120750.0,0.00248826]
["bitfinex","BTCUSD",1754928568672,0.58085615,120760.0,120750.0,0.00348826]
["bitfinex","BTCUSD",1754928568673,0.31992775,120760.0,120750.0,0.00348826]
["bitfinex","BTCUSD",1754928569151,0.17092775,120760.0,120750.0,0.00748826]
["bitfinex","BTCUSD",1754928569389,0.31980775,120760.0,120750.0,0.00248826]
["bitfinex","BTCUSD",1754928569607,0.31980775,120760.0,120750.0,0.00848826]
["bitfinex","BTCUSD",1754928569815,0.17092775,120760.0,120750.0,0.00848826]
["bitfinex","BTCUSD",1754928570024,0.39441495,120760.0,120750.0,0.00848826]
["bitfinex","BTCUSD",1754928570251,0.80438335,120760.0,120750.0,0.00848826]
["bitfinex","BTCUSD",1754928570467,0.1656589,120730.0,120720.0,0.003]
["bitfinex","BTCUSD",1754928570684,0.1677589,120730.0,120720.0,0.00348837]
["bitfinex","BTCUSD",1754928570935,0.1709689,120730.0,120720.0,0.00348837]
["bitfinex","BTCUSD",1754928571999,0.1709689,120730.0,120720.0,0.15568837]
["bitfinex","BTCUSD",1754928572217,0.1709689,120730.0,120720.0,0.00448837]
["bitfinex","BTCUSD",1754928572438,0.1709689,120730.0,120720.0,0.15676837]
["bitfinex","BTCUSD",1754928572703,0.1709689,120730.0,120720.0,0.00448837]
["bitfinex","BTCUSD",1754928572913,0.7331373,120730.0,120720.0,0.00448837]
["bitfinex","BTCUSD",1754928573128,0.7330973,120730.0,120720.0,0.00448837]
["bitfinex","BTCUSD",1754928573337,0.1709689,120730.0,120720.0,0.00448837]
["bitfinex","BTCUSD",1754928574431,0.1677589,120730.0,120720.0,0.00656837]
["bitfinex","BTCUSD",1754928574668,0.1656589,120730.0,120720.0,0.08929162]
["bitfinex","BTCUSD",1754928574884,0.1656589,120730.0,120720.0,0.37102821]
["bitfinex","BTCUSD",1754928575100,0.1656589,120730.0,120720.0,0.38446084]
["bitfinex","BTCUSD",1754928575337,0.16564518,120740.0,120730.0,0.02295862]
["bitfinex","BTCUSD",1754928575551,0.16564518,120740.0,120730.0,0.39436077]
["bitfinex","BTCUSD",1754928575765,0.17391303,120750.0,120740.0,0.02295862]
["bitfinex","BTCUSD",1754928575994,0.20059016,120750.0,120740.0,0.10568187]
["bitfinex","BTCUSD",1754928576209,0.20380016,120750.0,120740.0,0.10568187]
["bitfinex","BTCUSD",1754928576425,0.16564518,120740.0,120730.0,0.17503862]
["bitfinex","BTCUSD",1754928576668,0.19964518,120740.0,120730.0,0.10568187]
["bitfinex","BTCUSD",1754928576873,0.19885518,120740.0,120730.0,0.10568187]
["bitfinex","BTCUSD",1754928577304,0.19885518,120740.0,120730.0,0.18768187]
["bitfinex","BTCUSD",1754928577733,0.18564518,120740.0,120730.0,0.18568187]
["bitfinex","BTCUSD",1754928577951,0.18564518,120740.0,120730.0,0.33772187]
["bitfinex","BTCUSD",1754928578162,0.18864518,120740.0,120730.0,0.25772187]
["bitfinex","BTCUSD",1754928578373,0.18864518,120740.0,120730.0,0.10568187]
["bitfinex","BTCUSD",1754928578603,0.18864518,120740.0,120730.0,0.38213959]
["bitfinex","BTCUSD",1754928578854,0.19864518,120740.0,120730.0,0.53389959]
["bitfinex","BTCUSD",1754928579150,0.033,120740.0,120730.0,0.94382799]
["bitfinex","BTCUSD",1754928579603,0.009,120740.0,120730.0,1.16505799]
["bitfinex","BTCUSD",1754928579879,0.009,120740.0,120730.0,0.88903077]
["bitfinex","BTCUSD",1754928580124,0.009,120740.0,120730.0,1.31636819]
["bitfinex","BTCUSD",1754928580361,0.003,120740.0,120730.0,1.16472819]
["bitfinex","BTCUSD",1754928580606,0.03,120750.0,120740.0,0.1886038]
["bitfinex","BTCUSD",1754928580831,0.03,120750.0,120740.0,0.81427545]
["bitfinex","BTCUSD",1754928581076,0.03,120750.0,120740.0,0.96575545]
["bitfinex","BTCUSD",1754928582070,0.03,120750.0,120740.0,0.55582705]
["bitfinex","BTCUSD",1754928582320,0.03,120750.0,120740.0,0.63582705]
["bitfinex","BTCUSD",1754928582523,0.19563146,120750.0,120740.0,0.63482705]
["bitfinex","BTCUSD",1754928582751,0.03,120750.0,120740.0,0.48334705]
["bitfinex","BTCUSD",1754928583022,0.03,120750.0,120740.0,0.71703148]
["bitfinex","BTCUSD",1754928583243,0.037,120750.0,120740.0,0.71703148]
["bitfinex","BTCUSD",1754928583469,0.037,120750.0,120740.0,0.56583148]
["bitfinex","BTCUSD",1754928583743,0.037,120750.0,120740.0,0.71687148]
["bitfinex","BTCUSD",1754928583960,0.037,120750.0,120740.0,0.71587148]
["bitfinex","BTCUSD",1754928584382,0.037,120750.0,120740.0,1.12579988]
["bitfinex","BTCUSD",1754928584596,0.037,120750.0,120740.0,0.71587148]
["bitfinex","BTCUSD",1754928584807,0.037,120750.0,120740.0,0.71487148]
["bitfinex","BTCUSD",1754928585246,0.037,120750.0,120740.0,1.12479988]
["bitfinex","BTCUSD",1754928585675,0.037,120750.0,120740.0,0.56383148]
["bitfinex","BTCUSD",1754928586091,0.037,120750.0,120740.0,0.71467148]
["bitfinex","BTCUSD",1754928587041,0.20263146,120750.0,120740.0,0.63490705]
["bitfinex","BTCUSD",1754928587254,0.037,120750.0,120740.0,0.63390705]
["bitfinex","BTCUSD",1754928587468,0.20458146,120750.0,120740.0,0.31568187]
["bitfinex","BTCUSD",1754928587678,0.20774146,120750.0,120740.0,0.46620187]
["bitfinex","BTCUSD",1754928587888,0.20774146,120750.0,120740.0,0.31568187]
["bitfinex","BTCUSD",1754928588106,0.20774146,120750.0,120740.0,0.46616187]
["bitfinex","BTCUSD",1754928588324,0.20774146,120750.0,120740.0,0.31568187]
["bitfinex","BTCUSD",1754928588750,0.20774146,120750.0,120740.0,0.46608187]
["bitfinex","BTCUSD",1754928588961,0.20774146,120750.0,120740.0,0.31568187]
["bitfinex","BTCUSD",1754928589167,0.20774146,120750.0,120740.0,0.46596187]
["bitfinex","BTCUSD",1754928589398,0.20774146,120750.0,120740.0,0.31568187]
["bitfinex","BTCUSD",1754928589631,0.20774146,120750.0,120740.0,0.46592187]
["bitfinex","BTCUSD",1754928590114,0.20774146,120750.0,120740.0,0.46580187]
["bitfinex","BTCUSD",1754928590361,0.655306,120750.0,120740.0,0.29272325]
["bitfinex","BTCUSD",1754928590618,0.2153776,120750.0,120740.0,0.16272325]
["bitfinex","BTCUSD",1754928590849,0.625306,120750.0,120740.0,0.08]
["bitfinex","BTCUSD",1754928591313,0.1656589,120730.0,120720.0,0.22528699]
["bitfinex","BTCUSD",1754928591538,0.1707689,120730.0,120720.0,0.42801024]
["bitfinex","BTCUSD",1754928591801,0.1688189,120730.0,120720.0,0.42801024]
["bitfinex","BTCUSD",1754928592009,0.1688189,120730.0,120720.0,0.57813024]
["bitfinex","BTCUSD",1754928592230,0.1688189,120730.0,120720.0,0.22917024]
["bitfinex","BTCUSD",1754928592482,0.1688189,120730.0,120720.0,0.37937024]
["bitfinex","BTCUSD",1754928592692,0.1688189,120730.0,120720.0,0.37933024]
["bitfinex","BTCUSD",1754928593318,0.1728189,120730.0,120720.0,0.45933024]
["bitfinex","BTCUSD",1754928593542,0.1728189,120730.0,120720.0,0.30917024]
["bitfinex","BTCUSD",1754928593829,0.1728189,120730.0,120720.0,0.45921024]
["bitfinex","BTCUSD",1754928594047,0.1706589,120730.0,120720.0,0.47794287]
["bitfinex","BTCUSD",1754928594270,0.005,120730.0,120720.0,0.75637043]
["bitfinex","BTCUSD",1754928594526,0.005,120730.0,120720.0,1.16629883]
["bitfinex","BTCUSD",1754928594734,0.005,120730.0,120720.0,1.01625883]
["bitfinex","BTCUSD",1754928594946,0.005,120730.0,120720.0,1.16617883]
["bitfinex","BTCUSD",1754928595385,0.004,120730.0,120720.0,1.16617883]
["bitfinex","BTCUSD",1754928595597,0.17391379,120750.0,120740.0,0.1886038]
["bitfinex","BTCUSD",1754928595823,0.17391379,120750.0,120740.0,0.37544187]
["bitfinex","BTCUSD",1754928596540,0.17391379,120750.0,120740.0,0.54108705]
["bitfinex","BTCUSD",1754928597479,0.17391379,120750.0,120740.0,0.37746187]
["bitfinex","BTCUSD",1754928597728,0.17591379,120750.0,120740.0,0.54310705]
["bitfinex","BTCUSD",1754928598241,0.01428157,120750.0,120740.0,0.61739243]
["bitfinex","BTCUSD",1754928598487,0.17991303,120750.0,120740.0,0.23080187]
["bitfinex","BTCUSD",1754928598726,0.17991303,120750.0,120740.0,0.37706187]
["bitfinex","BTCUSD",1754928598965,0.17991303,120750.0,120740.0,0.39334705]
["bitfinex","BTCUSD",1754928599203,0.17991303,120750.0,120740.0,0.54266705]
["bitfinex","BTCUSD",1754928599918,0.17991303,120750.0,120740.0,0.37656287]
["bitfinex","BTCUSD",1754928600144,0.17991303,120750.0,120740.0,0.54220805]
["bitfinex","BTCUSD",1754928600623,0.17991303,120750.0,120740.0,0.37656287]
["bitfinex","BTCUSD",1754928600865,0.17991303,120750.0,120740.0,0.22522287]
["bitfinex","BTCUSD",1754928600866,0.22019232,120750.0,120740.0,0.22522287]
["bitfinex","BTCUSD",1754928601103,0.22019232,120750.0,120740.0,0.37462287]
["bitfinex","BTCUSD",1754928601351,0.18502303,120750.0,120740.0,0.37462287]
["bitfinex","BTCUSD",1754928601599,0.18502303,120750.0,120740.0,0.20272325]
["bitfinex","BTCUSD",1754928601845,0.18502303,120750.0,120740.0,0.26928]
["bitfinex","BTCUSD",1754928602109,0.1656589,120730.0,120720.0,0.10598799]
["bitfinex","BTCUSD",1754928602349,0.1656589,120730.0,120720.0,0.45997124]
["bitfinex","BTCUSD",1754928602591,0.1656589,120730.0,120720.0,0.45993124]
["bitfinex","BTCUSD",1754928603087,0.1707689,120730.0,120720.0,0.30871124]
["bitfinex","BTCUSD",1754928603344,0.20441151,120730.0,120720.0,0.30871124]
["bitfinex","BTCUSD",1754928603605,0.20441151,120730.0,120720.0,0.20348837]
["bitfinex","BTCUSD",1754928603849,0.61238991,120730.0,120720.0,0.00348837]
["bitfinex","BTCUSD",1754928604338,0.20246151,120730.0,120720.0,0.00348837]
["bitfinex","BTCUSD",1754928604826,0.61338991,120730.0,120720.0,0.01148837]
["bitfinex","BTCUSD",1754928605068,0.76306991,120730.0,120720.0,0.01148837]
["bitfinex","BTCUSD",1754928605349,0.35314151,120730.0,120720.0,0.01748837]
["bitfinex","BTCUSD",1754928605590,0.20246151,120730.0,120720.0,0.01748837]
["bitfinex","BTCUSD",1754928605836,0.1688189,120730.0,120720.0,0.01748837]
["bitfinex","BTCUSD",1754928606077,0.1656589,120730.0,120720.0,0.12271124]
["bitfinex","BTCUSD",1754928606569,0.1688189,120730.0,120720.0,0.01748837]
["bitfinex","BTCUSD",1754928606802,0.24325935,120730.0,120720.0,0.01748837]
["bitfinex","BTCUSD",1754928607770,0.1688189,120730.0,120720.0,0.10021162]
["bitfinex","BTCUSD",1754928608017,0.1656589,120730.0,120720.0,0.12271124]
["bitfinex","BTCUSD",1754928608479,0.1656589,120730.0,120720.0,0.27323124]
["bitfinex","BTCUSD",1754928608717,0.1656589,120730.0,120720.0,0.12271124]
["bitfinex","BTCUSD",1754928609005,0.1656589,120730.0,120720.0,0.17581124]
["bitfinex","BTCUSD",1754928609250,0.1656589,120730.0,120720.0,0.49188387]
["bitfinex","BTCUSD",1754928609492,0.1656589,120730.0,120720.0,0.38249335]
["bitfinex","BTCUSD",1754928609753,0.16565719,120740.0,120730.0,0.02249962]
["bitfinex","BTCUSD",1754928610000,0.16565719,120740.0,120730.0,0.39088177]
["bitfinex","BTCUSD",1754928610257,0.34849463,120770.0,120730.0,0.22832287]
["bitfinex","BTCUSD",1754928610513,0.16565719,120740.0,120730.0,0.14859962]
["bitfinex","BTCUSD",1754928610720,0.16565719,120740.0,120730.0,0.29875962]
["bitfinex","BTCUSD",1754928610940,0.16565719,120740.0,120730.0,0.46441852]
["bitfinex","BTCUSD",1754928611158,0.16565719,120740.0,120730.0,0.29867962]
["bitfinex","BTCUSD",1754928611371,0.16565719,120740.0,120730.0,0.29557962]
["bitfinex","BTCUSD",1754928611625,0.16565719,120740.0,120730.0,0.37830287]
["bitfinex","BTCUSD",1754928612062,0.16565719,120740.0,120730.0,0.26671199]
["bitfinex","BTCUSD",1754928612305,0.16042719,120740.0,120730.0,0.42065199]
["bitfinex","BTCUSD",1754928612540,0.16042719,120740.0,120730.0,0.54782177]
["bitfinex","BTCUSD",1754928612743,0.16042719,120740.0,120730.0,0.38216287]
["bitfinex","BTCUSD",1754928614043,0.17392458,120750.0,120740.0,0.1881448]
["bitfinex","BTCUSD",1754928614296,0.16563146,120760.0,120740.0,0.39407805]
["bitfinex","BTCUSD",1754928614505,0.16563146,120760.0,120750.0,0.23332325]
["bitfinex","BTCUSD",1754928614720,0.16563146,120760.0,120750.0,0.27332325]
["bitfinex","BTCUSD",1754928615154,0.16563146,120760.0,120750.0,0.23328325]
["bitfinex","BTCUSD",1754928615584,0.16563146,120760.0,120750.0,0.08272325]
["bitfinex","BTCUSD",1754928615797,0.16663146,120760.0,120750.0,0.23312325]
["bitfinex","BTCUSD",1754928616008,0.16663146,120760.0,120750.0,0.08272325]
["bitfinex","BTCUSD",1754928616431,0.16663146,120760.0,120750.0,0.23304325]
["bitfinex","BTCUSD",1754928616643,0.16663146,120760.0,120750.0,0.23704325]
["bitfinex","BTCUSD",1754928616924,0.16563146,120760.0,120750.0,0.23704325]
["bitfinex","BTCUSD",1754928617147,0.61300233,120760.0,120750.0,0.23700325]
["bitfinex","BTCUSD",1754928617360,0.61300233,120760.0,120750.0,0.004]
["bitfinex","BTCUSD",1754928617784,0.63045135,120760.0,120750.0,0.004]
["bitfinex","BTCUSD",1754928618020,0.78065135,120760.0,120750.0,0.004]
["bitfinex","BTCUSD",1754928618271,0.78065135,120760.0,120750.0,0.009]
["bitfinex","BTCUSD",1754928618479,0.63045135,120760.0,120750.0,0.009]
["bitfinex","BTCUSD",1754928618693,0.78157135,120760.0,120750.0,0.009]
["bitfinex","BTCUSD",1754928618913,0.37414333,120760.0,120750.0,0.009]
["bitfinex","BTCUSD",1754928619125,0.63295173,120760.0,120750.0,0.009]
["bitfinex","BTCUSD",1754928619768,0.37426333,120760.0,120750.0,0.009]
["bitfinex","BTCUSD",1754928620248,0.78427173,120760.0,120750.0,0.009]
["bitfinex","BTCUSD",1754928620459,0.37430333,120760.0,120750.0,0.009]
["bitfinex","BTCUSD",1754928620677,0.78415173,120760.0,120750.0,0.009]
["bitfinex","BTCUSD",1754928621123,0.59867926,120760.0,120750.0,0.009]
["bitfinex","BTCUSD",1754928621347,0.59617888,120760.0,120750.0,0.009]
["bitfinex","BTCUSD",1754928621568,0.59867926,120760.0,120750.0,0.009]
["bitfinex","BTCUSD",1754928622020,0.74971926,120760.0,120750.0,0.009]
["bitfinex","BTCUSD",1754928622239,0.33979086,120760.0,120750.0,0.009]
["bitfinex","BTCUSD",1754928622451,0.80359067,120760.0,120750.0,0.009]
["bitfinex","BTCUSD",1754928623110,0.5608884,120760.0,120750.0,0.009]
["bitfinex","BTCUSD",1754928623347,0.57557165,120760.0,120750.0,0.009]
["bitfinex","BTCUSD",1754928623585,0.72629165,120760.0,120750.0,0.009]
["bitfinex","BTCUSD",1754928624023,0.72625165,120760.0,120750.0,0.009]
["bitfinex","BTCUSD",1754928624234,0.39880768,120760.0,120750.0,0.009]
["bitfinex","BTCUSD",1754928624496,0.80873608,120760.0,120750.0,0.009]
["bitfinex","BTCUSD",1754928624979,0.65984608,120760.0,120750.0,0.009]
["bitfinex","BTCUSD",1754928625208,0.57557358,120740.0,120730.0,0.003]
["bitfinex","BTCUSD",1754928625474,0.1656589,120730.0,120720.0,0.00348837]
["bitfinex","BTCUSD",1754928625721,0.7260673,120730.0,120720.0,0.00348837]
["bitfinex","BTCUSD",1754928625939,0.3178989,120730.0,120720.0,0.00348837]
["bitfinex","BTCUSD",1754928626151,0.7278273,120730.0,120720.0,0.00348837]
["bitfinex","BTCUSD",1754928626367,0.760004,120730.0,120720.0,0.00048837]
["bitfinex","BTCUSD",1754928626589,0.16570008,120700.0,120690.0,0.00291985]
["bitfinex","BTCUSD",1754928626805,0.57562848,120700.0,120690.0,0.00291985]
["bitfinex","BTCUSD",1754928627028,0.363593,120700.0,120690.0,0.00340874]
["bitfinex","BTCUSD",1754928627471,0.16571381,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1754928627698,0.80864546,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1754928627914,0.62310496,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754928628137,0.73258821,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754928628413,0.37514424,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754928628801,0.52538424,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754928629047,0.37514424,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754928629268,0.52730424,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754928629485,0.37714424,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754928629704,0.57569715,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1754928629916,0.77647007,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1754928630129,0.77647007,120650.0,120620.0,0.0004]
["bitfinex","BTCUSD",1754928630130,0.16579623,120630.0,120620.0,0.0004]
["bitfinex","BTCUSD",1754928630344,0.57572463,120630.0,120620.0,0.0004]
["bitfinex","BTCUSD",1754928630562,0.72908463,120630.0,120620.0,0.0004]
["bitfinex","BTCUSD",1754928631017,0.31915623,120630.0,120620.0,0.0004]
["bitfinex","BTCUSD",1754928631233,0.7795145,120630.0,120620.0,0.0004]
["bitfinex","BTCUSD",1754928631448,0.2162261,120630.0,120620.0,0.0004]
["bitfinex","BTCUSD",1754928631665,0.16579623,120630.0,120620.0,0.0014]
["bitfinex","BTCUSD",1754928631891,0.16579623,120630.0,120620.0,0.00461]
["bitfinex","BTCUSD",1754928631892,0.31968558,120630.0,120620.0,0.00461]
["bitfinex","BTCUSD",1754928632156,0.16628558,120630.0,120620.0,0.00461]
["bitfinex","BTCUSD",1754928632374,0.16628558,120630.0,120620.0,0.00561]
["bitfinex","BTCUSD",1754928632604,0.16628558,120630.0,120620.0,0.0024]
["bitfinex","BTCUSD",1754928632819,0.72969398,120630.0,120620.0,0.0024]
["bitfinex","BTCUSD",1754928633035,0.31976558,120630.0,120620.0,0.0014]
["bitfinex","BTCUSD",1754928633259,0.72969398,120630.0,120620.0,0.0014]
["bitfinex","BTCUSD",1754928633479,0.57621398,120630.0,120620.0,0.0014]
["bitfinex","BTCUSD",1754928633698,0.16582372,120610.0,120600.0,0.00321]
["bitfinex","BTCUSD",1754928633927,0.19898827,120610.0,120600.0,0.00321]
["bitfinex","BTCUSD",1754928634153,0.16583747,120600.0,120590.0,0.06920797]
["bitfinex","BTCUSD",1754928634373,0.16583747,120600.0,120590.0,0.26193122]
["bitfinex","BTCUSD",1754928635024,0.16583747,120600.0,120590.0,0.42778245]
["bitfinex","BTCUSD",1754928635245,0.16582372,120610.0,120600.0,0.003]
["bitfinex","BTCUSD",1754928635467,0.16582372,120610.0,120600.0,0.09193325]
["bitfinex","BTCUSD",1754928635955,0.17411224,120620.0,120600.0,0.31977072]
["bitfinex","BTCUSD",1754928636204,0.16582372,120610.0,120600.0,0.12572325]
["bitfinex","BTCUSD",1754928636660,0.16582372,120610.0,120600.0,0.08572325]
["bitfinex","BTCUSD",1754928636909,0.16582372,120610.0,120600.0,0.00321]
["bitfinex","BTCUSD",1754928637127,0.19583747,120600.0,120590.0,0.0004]
["bitfinex","BTCUSD",1754928637358,0.19783747,120600.0,120590.0,0.0604]
["bitfinex","BTCUSD",1754928637599,0.19583747,120600.0,120590.0,0.0604]
["bitfinex","BTCUSD",1754928638048,0.19583747,120600.0,120590.0,0.06361]
["bitfinex","BTCUSD",1754928638514,0.19783747,120600.0,120590.0,0.06361]
["bitfinex","BTCUSD",1754928638753,0.19783747,120600.0,120590.0,0.14633325]
["bitfinex","BTCUSD",1754928638979,0.032,120600.0,120590.0,0.33718448]
["bitfinex","BTCUSD",1754928639196,0.032,120600.0,120590.0,0.49066448]
["bitfinex","BTCUSD",1754928639424,0.032,120600.0,120590.0,0.74711288]
["bitfinex","BTCUSD",1754928639646,0.032,120600.0,120590.0,0.49062448]
["bitfinex","BTCUSD",1754928639870,0.032,120600.0,120590.0,0.36001448]
["bitfinex","BTCUSD",1754928640093,0.032,120600.0,120590.0,0.8225308]
["bitfinex","BTCUSD",1754928640317,0.002,120600.0,120590.0,0.19416325]
["bitfinex","BTCUSD",1754928640528,0.16583747,120600.0,120590.0,0.14633325]
["bitfinex","BTCUSD",1754928640742,0.16583747,120600.0,120590.0,0.33818448]
["bitfinex","BTCUSD",1754928640983,0.16582465,120610.0,120590.0,0.74911288]
["bitfinex","BTCUSD",1754928641203,0.16582465,120610.0,120600.0,0.81172912]
["bitfinex","BTCUSD",1754928641425,0.17411224,120620.0,120600.0,0.39677072]
["bitfinex","BTCUSD",1754928641643,0.17411224,120620.0,120610.0,0.16903372]
["bitfinex","BTCUSD",1754928641859,0.17411224,120620.0,120610.0,0.36675697]
["bitfinex","BTCUSD",1754928642083,0.17411224,120620.0,120610.0,0.51995697]
["bitfinex","BTCUSD",1754928642766,0.17411224,120620.0,120610.0,0.51983697]
["bitfinex","BTCUSD",1754928642992,0.00048935,120630.0,120620.0,0.19080998]
["bitfinex","BTCUSD",1754928643215,0.00048935,120630.0,120620.0,0.81950163]
["bitfinex","BTCUSD",1754928643436,0.00048935,120630.0,120620.0,0.97246163]
["bitfinex","BTCUSD",1754928643700,0.00048935,120630.0,120620.0,0.97242163]
["bitfinex","BTCUSD",1754928643925,0.00048935,120630.0,120620.0,0.81950163]
["bitfinex","BTCUSD",1754928644177,0.00048935,120630.0,120620.0,0.90198606]
["bitfinex","BTCUSD",1754928644641,0.00448935,120630.0,120620.0,0.90198606]
["bitfinex","BTCUSD",1754928645134,0.00648935,120630.0,120620.0,1.05470606]
["bitfinex","BTCUSD",1754928645856,0.01048935,120630.0,120620.0,0.90198606]
["bitfinex","BTCUSD",1754928646309,0.01048935,120630.0,120620.0,1.05454606]
["bitfinex","BTCUSD",1754928646533,0.01048935,120630.0,120620.0,1.05450606]
["bitfinex","BTCUSD",1754928646981,0.01048935,120630.0,120620.0,0.90198606]
["bitfinex","BTCUSD",1754928647231,0.01048935,120630.0,120620.0,1.05434606]
["bitfinex","BTCUSD",1754928647770,0.01048935,120630.0,120620.0,0.90198606]
["bitfinex","BTCUSD",1754928648003,0.01048935,120630.0,120620.0,1.05426606]
["bitfinex","BTCUSD",1754928648236,0.01048935,120630.0,120620.0,0.90198606]
["bitfinex","BTCUSD",1754928648926,0.01048935,120630.0,120620.0,0.92686706]
["bitfinex","BTCUSD",1754928649354,0.01048935,120630.0,120620.0,1.07882706]
["bitfinex","BTCUSD",1754928649786,0.01048935,120630.0,120620.0,0.92686706]
["bitfinex","BTCUSD",1754928650016,0.01048935,120630.0,120620.0,1.07874706]
["bitfinex","BTCUSD",1754928650228,0.01048935,120630.0,120620.0,1.07862706]
["bitfinex","BTCUSD",1754928650440,0.01048935,120630.0,120620.0,0.92686706]
["bitfinex","BTCUSD",1754928650652,0.01048935,120630.0,120620.0,1.07862706]
["bitfinex","BTCUSD",1754928650864,0.01048935,120630.0,120620.0,1.07858706]
["bitfinex","BTCUSD",1754928651084,0.01048935,120630.0,120620.0,0.92686706]
["bitfinex","BTCUSD",1754928651597,0.01048935,120630.0,120620.0,1.05563706]
["bitfinex","BTCUSD",1754928654628,0.01048935,120630.0,120620.0,0.64570866]
["bitfinex","BTCUSD",1754928654877,0.01048935,120630.0,120620.0,1.05563706]
["bitfinex","BTCUSD",1754928655113,0.04048935,120630.0,120620.0,1.05563706]
["bitfinex","BTCUSD",1754928655330,0.00176,120670.0,120630.0,0.16579623]
["bitfinex","BTCUSD",1754928655516,0.17406939,120650.0,120640.0,0.23670325]
["bitfinex","BTCUSD",1754928655783,0.06967988,120710.0,120670.0,0.16573455]
["bitfinex","BTCUSD",1754928655784,0.27705042,120700.0,120670.0,0.16573455]
["bitfinex","BTCUSD",1754928656009,0.27705042,120700.0,120680.0,0.51765165]
["bitfinex","BTCUSD",1754928656221,0.16571381,120690.0,120680.0,0.10772325]
["bitfinex","BTCUSD",1754928656452,0.16571381,120690.0,120680.0,0.52413079]
["bitfinex","BTCUSD",1754928656672,0.27705042,120700.0,120680.0,0.52723079]
["bitfinex","BTCUSD",1754928656881,0.16571381,120690.0,120680.0,0.52723079]
["bitfinex","BTCUSD",1754928657081,0.16571381,120690.0,120680.0,0.52727953]
["bitfinex","BTCUSD",1754928657298,0.27705042,120700.0,120680.0,0.52727953]
["bitfinex","BTCUSD",1754928657522,0.16971381,120690.0,120680.0,0.60976396]
["bitfinex","BTCUSD",1754928658230,0.16571381,120690.0,120680.0,0.44403642]
["bitfinex","BTCUSD",1754928658468,0.003,120690.0,120680.0,1.01969236]
["bitfinex","BTCUSD",1754928658715,0.003,120690.0,120680.0,0.86901236]
["bitfinex","BTCUSD",1754928658991,0.003,120690.0,120680.0,1.01933236]
["bitfinex","BTCUSD",1754928659701,0.003,120690.0,120680.0,1.02033236]
["bitfinex","BTCUSD",1754928660121,0.27705042,120700.0,120680.0,1.01933236]
["bitfinex","BTCUSD",1754928660338,0.27705042,120700.0,120690.0,0.0031]
["bitfinex","BTCUSD",1754928660981,0.27705042,120700.0,120690.0,0.08272325]
["bitfinex","BTCUSD",1754928661191,0.27705042,120700.0,120690.0,0.23264325]
["bitfinex","BTCUSD",1754928661644,0.16571381,120690.0,120680.0,4.874e-05]
["bitfinex","BTCUSD",1754928661872,0.16571381,120690.0,120680.0,0.33849953]
["bitfinex","BTCUSD",1754928662093,0.16571381,120690.0,120680.0,0.23269199]
["bitfinex","BTCUSD",1754928662548,0.16571381,120690.0,120680.0,0.23261199]
["bitfinex","BTCUSD",1754928662811,0.16571381,120690.0,120680.0,0.28849953]
["bitfinex","BTCUSD",1754928663031,0.16571381,120690.0,120680.0,0.77476196]
["bitfinex","BTCUSD",1754928663252,0.16571381,120690.0,120680.0,0.36483356]
["bitfinex","BTCUSD",1754928663507,0.16571381,120690.0,120680.0,0.15087199]
["bitfinex","BTCUSD",1754928663713,0.16571381,120690.0,120680.0,0.29749199]
["bitfinex","BTCUSD",1754928663926,0.16971381,120690.0,120680.0,0.14777199]
["bitfinex","BTCUSD",1754928664578,0.16971381,120690.0,120680.0,0.29729199]
["bitfinex","BTCUSD",1754928664999,0.16971381,120690.0,120680.0,0.14777199]
["bitfinex","BTCUSD",1754928665213,0.16971381,120690.0,120680.0,0.27217199]
["bitfinex","BTCUSD",1754928665434,0.16971381,120690.0,120680.0,0.27213199]
["bitfinex","BTCUSD",1754928665648,0.16971381,120690.0,120680.0,0.12277199]
["bitfinex","BTCUSD",1754928666092,0.21632623,120690.0,120680.0,4.874e-05]
["bitfinex","BTCUSD",1754928666340,0.62625463,120690.0,120680.0,4.874e-05]
["bitfinex","BTCUSD",1754928666609,0.36548623,120690.0,120680.0,4.874e-05]
["bitfinex","BTCUSD",1754928666839,0.77341463,120690.0,120680.0,4.874e-05]
["bitfinex","BTCUSD",1754928667065,0.21232623,120690.0,120680.0,4.874e-05]
["bitfinex","BTCUSD",1754928667285,0.21232623,120690.0,120680.0,0.00404874]
["bitfinex","BTCUSD",1754928667503,0.21232623,120690.0,120680.0,0.01004874]
["bitfinex","BTCUSD",1754928667955,0.2277602,120690.0,120680.0,0.01004874]
["bitfinex","BTCUSD",1754928668217,0.21232623,120690.0,120680.0,0.01004874]
["bitfinex","BTCUSD",1754928668461,0.22776859,120690.0,120680.0,0.01004874]
["bitfinex","BTCUSD",1754928668681,0.37676859,120690.0,120680.0,0.01004874]
["bitfinex","BTCUSD",1754928668922,0.37668859,120690.0,120680.0,0.01004874]
["bitfinex","BTCUSD",1754928669181,0.22600859,120690.0,120680.0,0.01004874]
["bitfinex","BTCUSD",1754928669445,0.18291617,120690.0,120680.0,0.01004874]
["bitfinex","BTCUSD",1754928669721,0.18115617,120690.0,120680.0,0.01004874]
["bitfinex","BTCUSD",1754928670820,0.18117526,120690.0,120680.0,0.01004874]
["bitfinex","BTCUSD",1754928671051,0.18117526,120690.0,120680.0,0.15872874]
["bitfinex","BTCUSD",1754928671303,0.22699783,120690.0,120680.0,0.01314874]
["bitfinex","BTCUSD",1754928671585,0.22699783,120690.0,120680.0,0.24133199]
["bitfinex","BTCUSD",1754928671586,0.18117526,120690.0,120680.0,0.24133199]
["bitfinex","BTCUSD",1754928671835,0.16571381,120690.0,120680.0,0.24439199]
["bitfinex","BTCUSD",1754928672092,0.16571381,120690.0,120680.0,0.09587199]
["bitfinex","BTCUSD",1754928672355,0.18119083,120690.0,120680.0,0.24431199]
["bitfinex","BTCUSD",1754928672890,0.01547702,120690.0,120680.0,0.45003953]
["bitfinex","BTCUSD",1754928673318,0.16571381,120690.0,120680.0,0.55732396]
["bitfinex","BTCUSD",1754928673321,0.16571381,120690.0,120680.0,0.96725236]
["bitfinex","BTCUSD",1754928673570,0.16571381,120690.0,120680.0,0.88476793]
["bitfinex","BTCUSD",1754928673848,0.27705042,120700.0,120680.0,0.88476793]
["bitfinex","BTCUSD",1754928674098,0.29252902,120700.0,120690.0,0.08272325]
["bitfinex","BTCUSD",1754928674391,0.29252902,120700.0,120690.0,0.29161706]
["bitfinex","BTCUSD",1754928674667,0.26870008,120700.0,120690.0,0.43985706]
["bitfinex","BTCUSD",1754928675172,0.26870008,120700.0,120690.0,0.08590325]
["bitfinex","BTCUSD",1754928675714,0.26870008,120700.0,120690.0,0.23442325]
["bitfinex","BTCUSD",1754928675981,0.26870008,120700.0,120690.0,0.08590325]
["bitfinex","BTCUSD",1754928676220,0.26870008,120700.0,120690.0,0.23442325]
["bitfinex","BTCUSD",1754928676452,0.26870008,120700.0,120690.0,0.08590325]
["bitfinex","BTCUSD",1754928676680,0.26870008,120700.0,120690.0,0.25161706]
["bitfinex","BTCUSD",1754928677122,0.26870008,120700.0,120690.0,0.08590325]
["bitfinex","BTCUSD",1754928677340,0.26870008,120700.0,120690.0,0.23116325]
["bitfinex","BTCUSD",1754928678501,0.26870008,120700.0,120690.0,0.23104325]
["bitfinex","BTCUSD",1754928679144,0.26870008,120700.0,120690.0,0.08272325]
["bitfinex","BTCUSD",1754928679366,0.26870008,120700.0,120690.0,0.08590325]
["bitfinex","BTCUSD",1754928679582,0.26870008,120700.0,120690.0,0.36161706]
["bitfinex","BTCUSD",1754928679808,0.26862008,120700.0,120690.0,0.50981706]
["bitfinex","BTCUSD",1754928680027,0.26862008,120700.0,120690.0,0.23410325]
["bitfinex","BTCUSD",1754928680459,0.26862008,120700.0,120690.0,0.39981706]
["bitfinex","BTCUSD",1754928680674,0.26862008,120700.0,120690.0,0.08690325]
["bitfinex","BTCUSD",1754928680901,0.26862008,120700.0,120690.0,0.23610325]
["bitfinex","BTCUSD",1754928681316,0.26862008,120700.0,120690.0,0.08790325]
["bitfinex","BTCUSD",1754928681532,0.26862008,120700.0,120690.0,0.40181706]
["bitfinex","BTCUSD",1754928681732,0.26862008,120700.0,120690.0,0.29361706]
["bitfinex","BTCUSD",1754928681944,0.26862008,120700.0,120690.0,0.44181706]
["bitfinex","BTCUSD",1754928682151,0.26862008,120700.0,120690.0,0.44081706]
["bitfinex","BTCUSD",1754928682381,0.26862008,120700.0,120690.0,0.44295706]
["bitfinex","BTCUSD",1754928682576,0.27062008,120700.0,120690.0,0.44195706]
["bitfinex","BTCUSD",1754928682790,0.27562008,120700.0,120690.0,0.29375706]
["bitfinex","BTCUSD",1754928682996,0.27562008,120700.0,120690.0,0.23624325]
["bitfinex","BTCUSD",1754928683205,0.27562008,120700.0,120690.0,0.40195706]
["bitfinex","BTCUSD",1754928683644,0.27562008,120700.0,120690.0,0.23624325]
["bitfinex","BTCUSD",1754928683853,0.27562008,120700.0,120690.0,0.08804325]
["bitfinex","BTCUSD",1754928684062,0.3220387,120700.0,120690.0,0.08272325]
["bitfinex","BTCUSD",1754928684483,0.16571381,120690.0,120680.0,0.00890453]
["bitfinex","BTCUSD",1754928684692,0.16769381,120690.0,120680.0,0.15710453]
["bitfinex","BTCUSD",1754928684908,0.16769381,120690.0,120680.0,0.00890453]
["bitfinex","BTCUSD",1754928685114,0.16769381,120690.0,120680.0,0.15710453]
["bitfinex","BTCUSD",1754928685530,0.16769381,120690.0,120680.0,0.00890453]
["bitfinex","BTCUSD",1754928685795,0.16969381,120690.0,120680.0,0.15710453]
["bitfinex","BTCUSD",1754928686208,0.16969381,120690.0,120680.0,0.00890453]
["bitfinex","BTCUSD",1754928686447,0.2137012,120690.0,120680.0,4.874e-05]
["bitfinex","BTCUSD",1754928686675,0.2167012,120690.0,120680.0,0.14824874]
["bitfinex","BTCUSD",1754928686928,0.17269381,120690.0,120680.0,0.14824874]
["bitfinex","BTCUSD",1754928687181,0.17269381,120690.0,120680.0,4.874e-05]
["bitfinex","BTCUSD",1754928687417,0.16969381,120690.0,120680.0,0.14824874]
["bitfinex","BTCUSD",1754928688590,0.16769381,120690.0,120680.0,4.874e-05]
["bitfinex","BTCUSD",1754928688823,0.16769381,120690.0,120680.0,0.15924874]
["bitfinex","BTCUSD",1754928689046,0.16571381,120690.0,120680.0,0.27979089]
["bitfinex","BTCUSD",1754928689287,0.16571381,120690.0,120680.0,0.85544683]
["bitfinex","BTCUSD",1754928689515,0.16571381,120690.0,120680.0,0.71474793]
["bitfinex","BTCUSD",1754928689757,0.26862008,120700.0,120680.0,0.88794793]
["bitfinex","BTCUSD",1754928689969,0.16571381,120690.0,120680.0,0.65384468]
["bitfinex","BTCUSD",1754928690221,0.16571381,120690.0,120680.0,0.07818874]
["bitfinex","BTCUSD",1754928690645,0.16571381,120690.0,120680.0,0.24709628]
["bitfinex","BTCUSD",1754928690852,0.16571381,120690.0,120680.0,0.39529628]
["bitfinex","BTCUSD",1754928691305,0.26862008,120700.0,120690.0,0.19071381]
["bitfinex","BTCUSD",1754928691559,0.26862008,120700.0,120690.0,0.78868546]
["bitfinex","BTCUSD",1754928691560,0.10292,120700.0,120690.0,0.78868546]
["bitfinex","BTCUSD",1754928691968,0.10292,120700.0,120690.0,0.37875706]
["bitfinex","BTCUSD",1754928692167,0.10292,120700.0,120690.0,0.93684546]
["bitfinex","BTCUSD",1754928692584,0.10292,120700.0,120690.0,0.93884546]
["bitfinex","BTCUSD",1754928692762,0.27062008,120700.0,120690.0,0.99111627]
["bitfinex","BTCUSD",1754928692973,0.27062008,120700.0,120690.0,0.37875706]
["bitfinex","BTCUSD",1754928693173,0.27062008,120700.0,120690.0,0.18804325]
["bitfinex","BTCUSD",1754928693376,0.27262008,120700.0,120690.0,0.33620325]
["bitfinex","BTCUSD",1754928693824,0.27262008,120700.0,120690.0,0.52691706]
["bitfinex","BTCUSD",1754928694605,0.27262008,120700.0,120690.0,0.36120325]
["bitfinex","BTCUSD",1754928695486,0.27262008,120700.0,120690.0,0.37875706]
["bitfinex","BTCUSD",1754928695699,0.27262008,120700.0,120690.0,0.87116989]
["bitfinex","BTCUSD",1754928695914,0.27262008,120700.0,120690.0,1.01932989]
["bitfinex","BTCUSD",1754928696589,0.10692,120700.0,120690.0,1.01932989]
["bitfinex","BTCUSD",1754928697539,0.27262008,120700.0,120690.0,0.78868546]
["bitfinex","BTCUSD",1754928697744,0.27262008,120700.0,120690.0,0.21304325]
["bitfinex","BTCUSD",1754928698165,0.27262008,120700.0,120690.0,0.93680546]
["bitfinex","BTCUSD",1754928698809,0.10692,120700.0,120690.0,0.78868546]
["bitfinex","BTCUSD",1754928699048,0.10692,120700.0,120690.0,0.87116989]
["bitfinex","BTCUSD",1754928699255,0.10692,120700.0,120690.0,1.01928989]
["bitfinex","BTCUSD",1754928699459,0.10692,120700.0,120690.0,1.39543528]
["bitfinex","BTCUSD",1754928699664,0.10492,120700.0,120690.0,0.50998051]
["bitfinex","BTCUSD",1754928699879,0.09392,120700.0,120690.0,0.91990891]
["bitfinex","BTCUSD",1754928700065,0.09192,120700.0,120690.0,1.06802891]
["bitfinex","BTCUSD",1754928700378,0.09492,120700.0,120690.0,1.06802891]
["bitfinex","BTCUSD",1754928701694,0.09492,120700.0,120690.0,0.91990891]
["bitfinex","BTCUSD",1754928701902,0.09492,120700.0,120690.0,1.47791731]
["bitfinex","BTCUSD",1754928702143,0.09492,120700.0,120690.0,0.91990891]
["bitfinex","BTCUSD",1754928702358,0.09492,120700.0,120690.0,1.06798891]
["bitfinex","BTCUSD",1754928703137,0.09192,120700.0,120690.0,1.06798891]
["bitfinex","BTCUSD",1754928703535,0.09392,120700.0,120690.0,1.06798891]
["bitfinex","BTCUSD",1754928706083,0.09392,120700.0,120690.0,0.91990891]
["bitfinex","BTCUSD",1754928706302,0.09392,120700.0,120690.0,1.06794891]
["bitfinex","BTCUSD",1754928706524,0.09392,120700.0,120690.0,0.88861891]
["bitfinex","BTCUSD",1754928706741,0.09392,120700.0,120690.0,0.60928149]
["bitfinex","BTCUSD",1754928706958,0.09392,120700.0,120690.0,1.01920989]
["bitfinex","BTCUSD",1754928707170,0.09392,120700.0,120690.0,0.72964149]
["bitfinex","BTCUSD",1754928707379,0.09589,120700.0,120690.0,0.87236149]
["bitfinex","BTCUSD",1754928707597,0.09589,120700.0,120690.0,1.13424989]
["bitfinex","BTCUSD",1754928707799,0.09589,120700.0,120690.0,1.28224989]
["bitfinex","BTCUSD",1754928708003,0.09589,120700.0,120690.0,1.28424989]
["bitfinex","BTCUSD",1754928708216,0.09392,120700.0,120690.0,1.13942989]
["bitfinex","BTCUSD",1754928708432,0.09392,120700.0,120690.0,1.28742989]
["bitfinex","BTCUSD",1754928709363,0.09392,120700.0,120690.0,1.29640731]
["bitfinex","BTCUSD",1754928709577,0.09392,120700.0,120690.0,1.55560384]
["bitfinex","BTCUSD",1754928709804,0.003,120710.0,120700.0,0.54070008]
["bitfinex","BTCUSD",1754928710025,0.003,120710.0,120700.0,1.66987456]
["bitfinex","BTCUSD",1754928710470,0.003,120710.0,120700.0,1.81787456]
["bitfinex","BTCUSD",1754928710887,0.003,120710.0,120700.0,0.99801776]
["bitfinex","BTCUSD",1754928711098,0.004,120710.0,120700.0,1.81787456]
["bitfinex","BTCUSD",1754928711950,0.004,120710.0,120700.0,1.66987456]
["bitfinex","BTCUSD",1754928712170,0.004,120710.0,120700.0,1.81783456]
["bitfinex","BTCUSD",1754928712388,0.004,120710.0,120700.0,1.66987456]
["bitfinex","BTCUSD",1754928712605,0.004,120710.0,120700.0,1.81783456]
["bitfinex","BTCUSD",1754928713486,0.004,120710.0,120700.0,1.68732358]
["bitfinex","BTCUSD",1754928713755,0.004,120710.0,120700.0,1.83528358]
["bitfinex","BTCUSD",1754928714437,0.004,120710.0,120700.0,1.83524358]
["bitfinex","BTCUSD",1754928715067,0.004,120710.0,120700.0,1.83924358]
["bitfinex","BTCUSD",1754928715284,0.004,120710.0,120700.0,1.25046518]
["bitfinex","BTCUSD",1754928715495,0.004,120710.0,120700.0,1.19838518]
["bitfinex","BTCUSD",1754928715708,0.004,120710.0,120700.0,1.02901616]
["bitfinex","BTCUSD",1754928716135,0.004,120710.0,120700.0,1.19438518]
["bitfinex","BTCUSD",1754928717002,0.004,120710.0,120700.0,0.78445678]
["bitfinex","BTCUSD",1754928717215,0.004,120710.0,120700.0,1.04646518]
["bitfinex","BTCUSD",1754928717634,0.004,120710.0,120700.0,1.19434518]
["bitfinex","BTCUSD",1754928718075,0.004,120710.0,120700.0,1.04646518]
["bitfinex","BTCUSD",1754928718257,0.004,120710.0,120700.0,1.45639358]
["bitfinex","BTCUSD",1754928718675,0.004,120710.0,120700.0,1.19434518]
["bitfinex","BTCUSD",1754928718917,0.004,120710.0,120700.0,1.31486518]
["bitfinex","BTCUSD",1754928719127,0.004,120710.0,120700.0,1.46270518]
["bitfinex","BTCUSD",1754928720253,0.004,120710.0,120700.0,1.31486518]
["bitfinex","BTCUSD",1754928720590,0.004,120710.0,120700.0,1.46270518]
["bitfinex","BTCUSD",1754928720827,0.004,120710.0,120700.0,1.87263358]
["bitfinex","BTCUSD",1754928721065,0.004,120710.0,120700.0,1.31486518]
["bitfinex","BTCUSD",1754928721287,0.004,120710.0,120700.0,1.46270518]
["bitfinex","BTCUSD",1754928722360,0.004,120710.0,120700.0,1.48129518]
["bitfinex","BTCUSD",1754928722770,0.004,120710.0,120700.0,1.48125518]
["bitfinex","BTCUSD",1754928722979,0.004,120710.0,120700.0,1.89118358]
["bitfinex","BTCUSD",1754928723389,0.004,120710.0,120700.0,1.74338358]
["bitfinex","BTCUSD",1754928723591,0.004,120710.0,120700.0,1.89118358]
["bitfinex","BTCUSD",1754928725634,0.004,120710.0,120700.0,1.33345518]
["bitfinex","BTCUSD",1754928725850,0.00597,120710.0,120700.0,0.90089776]
["bitfinex","BTCUSD",1754928726200,0.00597,120710.0,120700.0,1.05334173]
["bitfinex","BTCUSD",1754928726463,0.00597,120710.0,120700.0,1.07834173]
["bitfinex","BTCUSD",1754928726701,0.004,120710.0,120700.0,1.22806173]
["bitfinex","BTCUSD",1754928726910,0.004,120710.0,120700.0,1.64117013]
["bitfinex","BTCUSD",1754928727116,0.004,120710.0,120700.0,1.38124173]
["bitfinex","BTCUSD",1754928727334,0.004,120710.0,120700.0,1.46372616]
["bitfinex","BTCUSD",1754928728005,0.004,120710.0,120700.0,1.74338358]
["bitfinex","BTCUSD",1754928728226,0.004,120710.0,120700.0,1.89110358]
["bitfinex","BTCUSD",1754928728579,0.004,120710.0,120700.0,1.62670358]
["bitfinex","BTCUSD",1754928728792,0.003,120720.0,120710.0,0.59068635]
["bitfinex","BTCUSD",1754928729019,0.003,120720.0,120710.0,1.6141688]
["bitfinex","BTCUSD",1754928729212,0.003,120720.0,120710.0,1.6173488]
["bitfinex","BTCUSD",1754928729365,0.003,120730.0,120720.0,0.31567263]
["bitfinex","BTCUSD",1754928729573,0.003,120730.0,120720.0,1.10418428]
["bitfinex","BTCUSD",1754928730135,0.003,120730.0,120720.0,0.95650428]
["bitfinex","BTCUSD",1754928730337,0.003,120730.0,120720.0,0.62906031]
["bitfinex","BTCUSD",1754928730546,0.003,120730.0,120720.0,1.03903745]
["bitfinex","BTCUSD",1754928730786,0.004,120730.0,120720.0,1.18671745]
["bitfinex","BTCUSD",1754928731933,0.00177,120740.0,120730.0,0.79303632]
["bitfinex","BTCUSD",1754928732112,0.00177,120740.0,120730.0,1.14339957]
["bitfinex","BTCUSD",1754928732355,0.00177,120740.0,120730.0,1.229064]
["bitfinex","BTCUSD",1754928732560,0.00177,120740.0,120730.0,1.081424]
["bitfinex","BTCUSD",1754928732765,0.00177,120740.0,120730.0,1.229064]
["bitfinex","BTCUSD",1754928733277,0.00177,120740.0,120730.0,1.254064]
["bitfinex","BTCUSD",1754928733500,0.00377,120740.0,120730.0,1.106424]
["bitfinex","BTCUSD",1754928733702,0.00377,120740.0,120730.0,1.254024]
["bitfinex","BTCUSD",1754928733914,0.00377,120740.0,120730.0,1.106424]
["bitfinex","BTCUSD",1754928734159,0.00377,120740.0,120730.0,1.254024]
["bitfinex","BTCUSD",1754928734368,0.00177,120740.0,120730.0,1.254024]
["bitfinex","BTCUSD",1754928734584,0.00277,120740.0,120730.0,1.254024]
["bitfinex","BTCUSD",1754928734805,0.00277,120740.0,120730.0,1.255984]
["bitfinex","BTCUSD",1754928735034,0.00277,120740.0,120730.0,1.108384]
["bitfinex","BTCUSD",1754928735277,0.00277,120740.0,120730.0,1.255984]
["bitfinex","BTCUSD",1754928735982,0.00375,120740.0,120730.0,1.052804]
["bitfinex","BTCUSD",1754928736236,0.00177,120740.0,120730.0,0.67055544]
["bitfinex","BTCUSD",1754928736470,0.00177,120740.0,120730.0,1.08148384]
["bitfinex","BTCUSD",1754928736977,0.00375,120740.0,120730.0,1.05344384]
["bitfinex","BTCUSD",1754928737197,0.00177,120740.0,120730.0,0.93392384]
["bitfinex","BTCUSD",1754928737628,0.00177,120740.0,120730.0,1.08148384]
["bitfinex","BTCUSD",1754928738059,0.00177,120740.0,120730.0,0.93392384]
["bitfinex","BTCUSD",1754928738290,0.00375,120740.0,120730.0,1.07840384]
["bitfinex","BTCUSD",1754928738506,0.00375,120740.0,120730.0,1.10326084]
["bitfinex","BTCUSD",1754928738727,0.00375,120740.0,120730.0,1.10130084]
["bitfinex","BTCUSD",1754928740110,0.00375,120740.0,120730.0,0.52640342]
["bitfinex","BTCUSD",1754928740324,0.00551,120740.0,120730.0,0.59139899]
["bitfinex","BTCUSD",1754928740541,0.00375,120740.0,120730.0,0.85384739]
["bitfinex","BTCUSD",1754928740772,0.00375,120740.0,120730.0,1.00132739]
["bitfinex","BTCUSD",1754928741031,0.16939518,120740.0,120730.0,0.27826009]
["bitfinex","BTCUSD",1754928741270,0.17115518,120740.0,120730.0,0.40070009]
["bitfinex","BTCUSD",1754928741513,0.17115518,120740.0,120730.0,0.54150199]
["bitfinex","BTCUSD",1754928741740,0.16939518,120740.0,120730.0,0.80399039]
["bitfinex","BTCUSD",1754928742023,0.16939518,120740.0,120730.0,0.39406199]
["bitfinex","BTCUSD",1754928742252,0.00551,120740.0,120730.0,0.80399039]
["bitfinex","BTCUSD",1754928742479,0.16939518,120740.0,120730.0,0.39406199]
["bitfinex","BTCUSD",1754928742703,0.16939518,120740.0,120730.0,0.54050199]
["bitfinex","BTCUSD",1754928743183,0.17139518,120740.0,120730.0,0.39306199]
["bitfinex","BTCUSD",1754928743438,0.17315518,120740.0,120730.0,0.37484309]
["bitfinex","BTCUSD",1754928743683,0.17315518,120740.0,120730.0,0.22740309]
["bitfinex","BTCUSD",1754928743937,0.20733386,120740.0,120730.0,0.35012325]
["bitfinex","BTCUSD",1754928744436,0.20733386,120740.0,120730.0,0.20272325]
["bitfinex","BTCUSD",1754928744683,0.20733386,120740.0,120730.0,0.35012325]
["bitfinex","BTCUSD",1754928744899,0.17315518,120740.0,120730.0,0.20272325]
["bitfinex","BTCUSD",1754928745112,0.17315518,120740.0,120730.0,0.35012325]
["bitfinex","BTCUSD",1754928746237,0.17315518,120740.0,120730.0,0.20272325]
["bitfinex","BTCUSD",1754928746454,0.17315518,120740.0,120730.0,0.35008325]
["bitfinex","BTCUSD",1754928747143,0.17315518,120740.0,120730.0,0.20272325]
["bitfinex","BTCUSD",1754928747399,0.17315518,120740.0,120730.0,0.35008325]
["bitfinex","BTCUSD",1754928749293,0.17315518,120740.0,120730.0,0.35004325]
["bitfinex","BTCUSD",1754928749534,0.17139518,120740.0,120730.0,0.35004325]
["bitfinex","BTCUSD",1754928750542,0.17315518,120740.0,120730.0,0.35004325]
["bitfinex","BTCUSD",1754928753142,0.17139518,120740.0,120730.0,0.35004325]
["bitfinex","BTCUSD",1754928753811,0.17315518,120740.0,120730.0,0.35004325]
["bitfinex","BTCUSD",1754928754683,0.17139518,120740.0,120730.0,0.35004325]
["bitfinex","BTCUSD",1754928755092,0.17139518,120740.0,120730.0,0.34996325]
["bitfinex","BTCUSD",1754928755529,0.17139518,120740.0,120730.0,0.20272325]
["bitfinex","BTCUSD",1754928755991,0.17139518,120740.0,120730.0,0.34996325]
["bitfinex","BTCUSD",1754928756439,0.17315518,120740.0,120730.0,0.34996325]
["bitfinex","BTCUSD",1754928756885,0.17139518,120740.0,120730.0,0.34996325]
["bitfinex","BTCUSD",1754928757348,0.17139518,120740.0,120730.0,0.34992325]
["bitfinex","BTCUSD",1754928757799,0.17139518,120740.0,120730.0,0.20272325]
["bitfinex","BTCUSD",1754928758026,0.17139518,120740.0,120730.0,0.34992325]
["bitfinex","BTCUSD",1754928758447,0.17139518,120740.0,120730.0,0.20272325]
["bitfinex","BTCUSD",1754928758713,0.17139518,120740.0,120730.0,0.34992325]
["bitfinex","BTCUSD",1754928759799,0.16941518,120740.0,120730.0,0.35492325]
["bitfinex","BTCUSD",1754928760029,0.17139518,120740.0,120730.0,0.34992325]
["bitfinex","BTCUSD",1754928760472,0.17139518,120740.0,120730.0,0.20272325]
["bitfinex","BTCUSD",1754928760688,0.1656589,120730.0,120720.0,4.874e-05]
["bitfinex","BTCUSD",1754928760898,0.1656589,120730.0,120720.0,0.10277199]
["bitfinex","BTCUSD",1754928761122,0.1656589,120730.0,120720.0,0.25489199]
["bitfinex","BTCUSD",1754928761344,0.1677689,120730.0,120720.0,0.10277199]
["bitfinex","BTCUSD",1754928761568,0.1677689,120730.0,120720.0,0.24989199]
["bitfinex","BTCUSD",1754928762211,0.1677689,120730.0,120720.0,0.10573199]
["bitfinex","BTCUSD",1754928762427,0.1656589,120730.0,120720.0,0.25589199]
["bitfinex","BTCUSD",1754928762683,0.1656589,120730.0,120720.0,0.25689199]
["bitfinex","BTCUSD",1754928763137,0.1656589,120730.0,120720.0,0.10977199]
["bitfinex","BTCUSD",1754928763351,0.1656589,120730.0,120720.0,0.25685199]
["bitfinex","BTCUSD",1754928763793,0.1656589,120730.0,120720.0,0.25585199]
["bitfinex","BTCUSD",1754928764038,0.1656589,120730.0,120720.0,0.91393745]
["bitfinex","BTCUSD",1754928764256,0.1616589,120730.0,120720.0,0.83345302]
["bitfinex","BTCUSD",1754928764904,0.1616589,120730.0,120720.0,0.11077199]
["bitfinex","BTCUSD",1754928765117,0.1636289,120730.0,120720.0,0.25785199]
["bitfinex","BTCUSD",1754928765368,0.1616589,120730.0,120720.0,0.42348462]
["bitfinex","BTCUSD",1754928765589,0.1616589,120730.0,120720.0,0.27644462]
["bitfinex","BTCUSD",1754928765804,0.1636289,120730.0,120720.0,0.25477199]
["bitfinex","BTCUSD",1754928766034,0.1636289,120730.0,120720.0,0.25281199]
["bitfinex","BTCUSD",1754928766259,0.1636289,120730.0,120720.0,0.10577199]
["bitfinex","BTCUSD",1754928766485,0.1616589,120730.0,120720.0,0.42351462]
["bitfinex","BTCUSD",1754928766732,0.1616589,120730.0,120720.0,0.68640302]
["bitfinex","BTCUSD",1754928766968,0.1616589,120730.0,120720.0,0.42351462]
["bitfinex","BTCUSD",1754928767609,0.1616589,120730.0,120720.0,0.25784199]
["bitfinex","BTCUSD",1754928768035,0.1616589,120730.0,120720.0,0.42351462]
["bitfinex","BTCUSD",1754928768242,0.1616589,120730.0,120720.0,0.27647462]
["bitfinex","BTCUSD",1754928768455,0.1616589,120730.0,120720.0,0.42347462]
["bitfinex","BTCUSD",1754928769209,0.1656589,120730.0,120720.0,0.83336302]
["bitfinex","BTCUSD",1754928770274,0.16741518,120740.0,120730.0,0.1656589]
["bitfinex","BTCUSD",1754928770523,0.00177,120740.0,120730.0,0.78334055]
["bitfinex","BTCUSD",1754928770990,0.00177,120740.0,120730.0,0.80834055]
["bitfinex","BTCUSD",1754928771204,0.00177,120740.0,120730.0,0.98456055]
["bitfinex","BTCUSD",1754928771634,0.00177,120740.0,120730.0,0.83764055]
["bitfinex","BTCUSD",1754928771867,0.00177,120740.0,120730.0,0.92112498]
["bitfinex","BTCUSD",1754928772083,0.00177,120740.0,120730.0,1.07104498]
["bitfinex","BTCUSD",1754928772361,0.00377,120740.0,120730.0,1.07104498]
["bitfinex","BTCUSD",1754928773414,0.00377,120740.0,120730.0,1.06704498]
["bitfinex","BTCUSD",1754928773630,0.00377,120740.0,120730.0,1.091444]
["bitfinex","BTCUSD",1754928773838,0.00577,120740.0,120730.0,1.091444]
["bitfinex","BTCUSD",1754928774302,0.00577,120740.0,120730.0,0.944524]
["bitfinex","BTCUSD",1754928774752,0.00577,120740.0,120730.0,1.091364]
["bitfinex","BTCUSD",1754928774963,0.00577,120740.0,120730.0,1.097134]
["bitfinex","BTCUSD",1754928775172,0.00577,120740.0,120730.0,0.950294]
["bitfinex","BTCUSD",1754928775399,0.00577,120740.0,120730.0,1.097134]
["bitfinex","BTCUSD",1754928775621,0.00577,120740.0,120730.0,1.097094]
["bitfinex","BTCUSD",1754928775840,0.00577,120740.0,120730.0,0.950294]
["bitfinex","BTCUSD",1754928776071,0.00577,120740.0,120730.0,1.097094]
["bitfinex","BTCUSD",1754928777224,0.00577,120740.0,120730.0,0.920994]
["bitfinex","BTCUSD",1754928777444,0.00577,120740.0,120730.0,1.067794]
["bitfinex","BTCUSD",1754928778126,0.00577,120740.0,120730.0,0.920994]
["bitfinex","BTCUSD",1754928778580,0.00577,120740.0,120730.0,1.067754]
["bitfinex","BTCUSD",1754928780010,0.00577,120740.0,120730.0,0.920994]
["bitfinex","BTCUSD",1754928780293,0.00577,120740.0,120730.0,1.067714]
["bitfinex","BTCUSD",1754928780523,0.00577,120740.0,120730.0,1.067674]
["bitfinex","BTCUSD",1754928780783,0.00577,120740.0,120730.0,0.37957227]
["bitfinex","BTCUSD",1754928780784,0.17338518,120740.0,120730.0,0.37957227]
["bitfinex","BTCUSD",1754928781021,0.17514518,120740.0,120730.0,0.08272325]
["bitfinex","BTCUSD",1754928781270,0.1656589,120730.0,120720.0,4.874e-05]
["bitfinex","BTCUSD",1754928781518,0.1656589,120730.0,120720.0,0.23945199]
["bitfinex","BTCUSD",1754928781779,0.1676289,120730.0,120720.0,0.09277199]
["bitfinex","BTCUSD",1754928782020,0.1676289,120730.0,120720.0,0.23945199]
["bitfinex","BTCUSD",1754928782709,0.1696289,120730.0,120720.0,0.40508462]
["bitfinex","BTCUSD",1754928782951,0.1696289,120730.0,120720.0,0.23941199]
["bitfinex","BTCUSD",1754928783228,0.1696289,120730.0,120720.0,0.09277199]
["bitfinex","BTCUSD",1754928783480,0.1696289,120730.0,120720.0,0.23941199]
["bitfinex","BTCUSD",1754928783710,0.1716289,120730.0,120720.0,0.23941199]
["bitfinex","BTCUSD",1754928783931,0.1716289,120730.0,120720.0,0.40504462]
["bitfinex","BTCUSD",1754928784148,0.1716289,120730.0,120720.0,0.23937199]
["bitfinex","BTCUSD",1754928785818,0.1716289,120730.0,120720.0,0.09277199]
["bitfinex","BTCUSD",1754928786094,0.1716289,120730.0,120720.0,0.23933199]
["bitfinex","BTCUSD",1754928786776,0.1716289,120730.0,120720.0,0.24135199]
["bitfinex","BTCUSD",1754928787032,0.00597,120730.0,120720.0,0.24436199]
["bitfinex","BTCUSD",1754928787501,0.004,120730.0,120720.0,0.81996302]
["bitfinex","BTCUSD",1754928787717,0.004,120730.0,120720.0,0.69840302]
["bitfinex","BTCUSD",1754928787936,0.004,120730.0,120720.0,0.84492302]
["bitfinex","BTCUSD",1754928789205,0.004,120730.0,120720.0,0.84888302]
["bitfinex","BTCUSD",1754928789420,0.00114,120740.0,120730.0,0.1656589]
["bitfinex","BTCUSD",1754928789637,0.00114,120740.0,120730.0,0.35040215]
["bitfinex","BTCUSD",1754928789864,0.00114,120740.0,120730.0,0.35341215]
["bitfinex","BTCUSD",1754928790082,0.00114,120740.0,120730.0,0.87082498]
["bitfinex","BTCUSD",1754928790789,0.00314,120740.0,120730.0,1.04185311]
["bitfinex","BTCUSD",1754928791002,0.00514,120740.0,120730.0,1.04185311]
["bitfinex","BTCUSD",1754928792294,0.00514,120740.0,120730.0,0.89537311]
["bitfinex","BTCUSD",1754928792512,0.00514,120740.0,120730.0,1.04695311]
["bitfinex","BTCUSD",1754928794088,0.00514,120740.0,120730.0,1.04687311]
["bitfinex","BTCUSD",1754928794310,0.00514,120740.0,120730.0,0.90051311]
["bitfinex","BTCUSD",1754928794529,0.00514,120740.0,120730.0,1.04687311]
["bitfinex","BTCUSD",1754928794780,0.00514,120740.0,120730.0,0.63694471]
["bitfinex","BTCUSD",1754928795009,0.00514,120740.0,120730.0,1.04687311]
["bitfinex","BTCUSD",1754928796909,0.00691,120740.0,120730.0,1.04378311]
["bitfinex","BTCUSD",1754928797120,0.00691,120740.0,120730.0,0.62871471]
["bitfinex","BTCUSD",1754928797352,0.00514,120740.0,120730.0,0.63180471]
["bitfinex","BTCUSD",1754928797571,0.00514,120740.0,120730.0,1.04173311]
["bitfinex","BTCUSD",1754928797791,0.00514,120740.0,120730.0,0.89545311]
["bitfinex","BTCUSD",1754928798011,0.00514,120740.0,120730.0,1.04173311]
["bitfinex","BTCUSD",1754928800392,0.00514,120740.0,120730.0,0.48552471]
["bitfinex","BTCUSD",1754928800641,0.00514,120740.0,120730.0,1.05081512]
["bitfinex","BTCUSD",1754928801408,0.00514,120740.0,120730.0,0.96833069]
["bitfinex","BTCUSD",1754928801875,0.00514,120740.0,120730.0,0.54920028]
["bitfinex","BTCUSD",1754928802053,0.00514,120740.0,120730.0,0.96833069]
["bitfinex","BTCUSD",1754928802302,0.00514,120740.0,120730.0,0.82217069]
["bitfinex","BTCUSD",1754928803000,0.00514,120740.0,120730.0,0.96829069]
["bitfinex","BTCUSD",1754928803411,0.00514,120740.0,120730.0,0.90465512]
["bitfinex","BTCUSD",1754928803654,0.00514,120740.0,120730.0,1.05073512]
["bitfinex","BTCUSD",1754928803893,0.003,120750.0,120740.0,0.19064518]
["bitfinex","BTCUSD",1754928804112,0.003,120750.0,120740.0,1.35974925]
["bitfinex","BTCUSD",1754928804333,0.003,120750.0,120740.0,1.36283925]
["bitfinex","BTCUSD",1754928804550,0.003,120750.0,120740.0,1.02619327]
["bitfinex","BTCUSD",1754928805475,0.003,120750.0,120740.0,1.05104927]
["bitfinex","BTCUSD",1754928805909,0.003,120750.0,120740.0,0.63191886]
["bitfinex","BTCUSD",1754928806149,0.003,120750.0,120740.0,1.05304927]
["bitfinex","BTCUSD",1754928806376,0.003,120750.0,120740.0,1.04302963]
["bitfinex","BTCUSD",1754928806604,0.003,120750.0,120740.0,1.04402963]
["bitfinex","BTCUSD",1754928807047,0.003,120750.0,120740.0,0.89794963]
["bitfinex","BTCUSD",1754928807273,1e-08,120750.0,120740.0,1.82046942]
["bitfinex","BTCUSD",1754928808409,1.49446001,120780.0,120770.0,0.16560404]
["bitfinex","BTCUSD",1754928808630,1.49446001,120780.0,120770.0,0.96605901]
["bitfinex","BTCUSD",1754928808849,1.49446001,120780.0,120770.0,0.96914901]
["bitfinex","BTCUSD",1754928809288,1.49446001,120780.0,120770.0,0.96910901]
["bitfinex","BTCUSD",1754928809500,1.49446001,120780.0,120770.0,0.9776427]
["bitfinex","BTCUSD",1754928809706,1.49494997,120780.0,120770.0,0.9776427]
["bitfinex","BTCUSD",1754928809911,1.49494997,120780.0,120770.0,0.9786427]
["bitfinex","BTCUSD",1754928810177,1.49494997,120780.0,120770.0,0.56953193]
["bitfinex","BTCUSD",1754928810376,1.49692997,120780.0,120770.0,0.9735127]
["bitfinex","BTCUSD",1754928810638,1.49692997,120780.0,120770.0,0.56440193]
["bitfinex","BTCUSD",1754928811307,1.49692997,120780.0,120770.0,0.8275927]
["bitfinex","BTCUSD",1754928811527,1.49494997,120780.0,120770.0,0.9786027]
["bitfinex","BTCUSD",1754928811740,1.49494997,120780.0,120770.0,0.9785627]
["bitfinex","BTCUSD",1754928813266,1.49494997,120780.0,120770.0,0.9785227]
["bitfinex","BTCUSD",1754928815049,1.49692997,120780.0,120770.0,0.9785227]
["bitfinex","BTCUSD",1754928815493,1.49692997,120780.0,120770.0,0.56941193]
["bitfinex","BTCUSD",1754928815723,1.49494997,120780.0,120770.0,0.9785227]
["bitfinex","BTCUSD",1754928816181,1.49494997,120780.0,120770.0,0.8327227]
["bitfinex","BTCUSD",1754928816449,1.49494997,120780.0,120770.0,0.9784027]
["bitfinex","BTCUSD",1754928816890,1.49494997,120780.0,120770.0,0.8327227]
["bitfinex","BTCUSD",1754928817109,1.49494997,120780.0,120770.0,0.9784027]
["bitfinex","BTCUSD",1754928817790,1.49494997,120780.0,120770.0,0.9774027]
["bitfinex","BTCUSD",1754928818243,0.99110914,120780.0,120770.0,1.18516969]
["bitfinex","BTCUSD",1754928818467,0.89700695,120780.0,120770.0,1.33080969]
["bitfinex","BTCUSD",1754928818700,0.68621987,120780.0,120770.0,1.33080969]
["bitfinex","BTCUSD",1754928818924,0.64605211,120780.0,120770.0,1.33080969]
["bitfinex","BTCUSD",1754928819138,0.64605211,120780.0,120770.0,1.18516969]
["bitfinex","BTCUSD",1754928819351,0.64605211,120780.0,120770.0,1.33076969]
["bitfinex","BTCUSD",1754928819789,0.64605211,120780.0,120770.0,1.11957172]
["bitfinex","BTCUSD",1754928820008,0.64605211,120780.0,120770.0,1.26517172]
["bitfinex","BTCUSD",1754928820879,0.64605211,120780.0,120770.0,1.26513172]
["bitfinex","BTCUSD",1754928821352,0.21506325,120780.0,120770.0,1.53072969]
["bitfinex","BTCUSD",1754928821566,1e-08,120780.0,120770.0,1.58803658]
["bitfinex","BTCUSD",1754928821781,0.003,120790.0,120780.0,0.53303934]
["bitfinex","BTCUSD",1754928821995,0.003,120790.0,120780.0,1.28913195]
["bitfinex","BTCUSD",1754928822212,0.003,120790.0,120780.0,1.29222195]
["bitfinex","BTCUSD",1754928822431,0.00307,120800.0,120790.0,0.59213641]
["bitfinex","BTCUSD",1754928822674,0.00307,120800.0,120790.0,0.93237966]
["bitfinex","BTCUSD",1754928822898,0.00307,120800.0,120790.0,0.93546966]
["bitfinex","BTCUSD",1754928823092,0.00307,120800.0,120790.0,1.01795409]
["bitfinex","BTCUSD",1754928824265,0.00307,120800.0,120790.0,1.02126609]
["bitfinex","BTCUSD",1754928824900,0.00307,120800.0,120790.0,1.02226609]
["bitfinex","BTCUSD",1754928825352,0.00307,120800.0,120790.0,1.29066609]
["bitfinex","BTCUSD",1754928826455,0.00307,120800.0,120790.0,1.72477686]
["bitfinex","BTCUSD",1754928827108,0.00307,120800.0,120790.0,1.72465686]
["bitfinex","BTCUSD",1754928827326,0.00307,120800.0,120790.0,1.31554609]
["bitfinex","BTCUSD",1754928827809,0.00307,120800.0,120790.0,1.31550609]
["bitfinex","BTCUSD",1754928828034,0.00307,120800.0,120790.0,1.17018609]
["bitfinex","BTCUSD",1754928828554,0.00307,120800.0,120790.0,1.31546609]
["bitfinex","BTCUSD",1754928829256,0.00307,120800.0,120790.0,1.72457686]
["bitfinex","BTCUSD",1754928830402,0.00307,120800.0,120790.0,1.59810186]
["bitfinex","BTCUSD",1754928830618,0.00307,120800.0,120790.0,1.74334186]
["bitfinex","BTCUSD",1754928831294,0.00307,120800.0,120790.0,1.74330186]
["bitfinex","BTCUSD",1754928832251,0.00307,120800.0,120790.0,1.59810186]
["bitfinex","BTCUSD",1754928832481,0.00307,120800.0,120790.0,1.74330186]
["bitfinex","BTCUSD",1754928833801,0.00307,120800.0,120790.0,1.59810186]
["bitfinex","BTCUSD",1754928834021,0.00307,120800.0,120790.0,1.74326186]
["bitfinex","BTCUSD",1754928834934,0.003,120810.0,120800.0,1.24503847]
["bitfinex","BTCUSD",1754928835173,0.003,120810.0,120800.0,1.94571615]
["bitfinex","BTCUSD",1754928835387,0.003,120810.0,120800.0,1.94886615]
["bitfinex","BTCUSD",1754928836085,0.003,120810.0,120800.0,1.95086615]
["bitfinex","BTCUSD",1754928836291,0.003,120810.0,120800.0,1.94886615]
["bitfinex","BTCUSD",1754928836969,0.003,120810.0,120800.0,1.94986615]
["bitfinex","BTCUSD",1754928837633,0.003,120810.0,120800.0,1.95286615]
["bitfinex","BTCUSD",1754928837874,0.003,120810.0,120800.0,1.80778615]
["bitfinex","BTCUSD",1754928838106,0.00504,120810.0,120800.0,1.94464615]
["bitfinex","BTCUSD",1754928838332,0.00504,120810.0,120800.0,1.94963615]
["bitfinex","BTCUSD",1754928838561,0.003,120810.0,120800.0,1.95278615]
["bitfinex","BTCUSD",1754928839732,0.003,120810.0,120800.0,1.97753614]
["bitfinex","BTCUSD",1754928840630,0.00504,120810.0,120800.0,1.75482712]
["bitfinex","BTCUSD",1754928841776,0.003,120810.0,120800.0,1.75996712]
["bitfinex","BTCUSD",1754928842034,0.003,120810.0,120800.0,1.61508712]
["bitfinex","BTCUSD",1754928842261,0.00498,120810.0,120800.0,1.75996712]
["bitfinex","BTCUSD",1754928842935,0.00498,120810.0,120800.0,0.74792058]
["bitfinex","BTCUSD",1754928843163,0.1722292,120810.0,120800.0,1.08394942]
["bitfinex","BTCUSD",1754928843413,0.1722292,120810.0,120800.0,1.22874942]
["bitfinex","BTCUSD",1754928843661,0.1722292,120810.0,120800.0,1.08394942]
["bitfinex","BTCUSD",1754928843900,0.1722292,120810.0,120800.0,0.23147324]
["bitfinex","BTCUSD",1754928844133,0.20630574,120810.0,120800.0,0.37627324]
["bitfinex","BTCUSD",1754928844594,0.1722292,120810.0,120800.0,0.23147324]
["bitfinex","BTCUSD",1754928844820,0.1722292,120810.0,120800.0,0.37627324]
["bitfinex","BTCUSD",1754928845050,0.1722292,120810.0,120800.0,0.23147324]
["bitfinex","BTCUSD",1754928845268,0.1722292,120810.0,120800.0,0.64898651]
["bitfinex","BTCUSD",1754928845486,0.1722292,120810.0,120800.0,0.79374651]
["bitfinex","BTCUSD",1754928845707,0.1722292,120810.0,120800.0,0.64598651]
["bitfinex","BTCUSD",1754928845934,0.1722292,120810.0,120800.0,0.37223324]
["bitfinex","BTCUSD",1754928846381,0.1722292,120810.0,120800.0,0.64598651]
["bitfinex","BTCUSD",1754928846614,0.1722292,120810.0,120800.0,0.79074651]
["bitfinex","BTCUSD",1754928846826,0.1722292,120810.0,120800.0,0.22747324]
["bitfinex","BTCUSD",1754928847052,0.1722292,120810.0,120800.0,0.64598651]
["bitfinex","BTCUSD",1754928847348,0.1705292,120810.0,120800.0,0.81154942]
["bitfinex","BTCUSD",1754928847575,0.1705292,120810.0,120800.0,0.95626942]
["bitfinex","BTCUSD",1754928848022,0.1705292,120810.0,120800.0,0.81154942]
["bitfinex","BTCUSD",1754928848239,0.1705292,120810.0,120800.0,0.95622942]
["bitfinex","BTCUSD",1754928848456,0.1705292,120810.0,120800.0,0.81154942]
["bitfinex","BTCUSD",1754928848678,0.1705292,120810.0,120800.0,23.18401729]
["bitfinex","BTCUSD",1754928848891,0.1705292,120810.0,120800.0,22.91018402]
["bitfinex","BTCUSD",1754928849105,0.1705292,120810.0,120800.0,23.32869729]
["bitfinex","BTCUSD",1754928849319,0.1705292,120810.0,120800.0,22.74462111]
["bitfinex","BTCUSD",1754928849535,0.1705292,120810.0,120800.0,23.32869729]
["bitfinex","BTCUSD",1754928850261,0.1705292,120810.0,120800.0,23.32865729]
["bitfinex","BTCUSD",1754928850495,0.003,120810.0,120800.0,23.63068056]
["bitfinex","BTCUSD",1754928850978,0.003,120810.0,120800.0,23.77528056]
["bitfinex","BTCUSD",1754928851213,0.003,120810.0,120800.0,23.85776499]
["bitfinex","BTCUSD",1754928851732,0.003,120810.0,120800.0,22.87613845]
["bitfinex","BTCUSD",1754928852000,0.003,120810.0,120800.0,23.85776499]
["bitfinex","BTCUSD",1754928852256,0.003,120810.0,120800.0,23.99901401]
["bitfinex","BTCUSD",1754928852479,0.003,120810.0,120800.0,24.34361401]
["bitfinex","BTCUSD",1754928852705,0.003,120810.0,120800.0,23.93061401]
["bitfinex","BTCUSD",1754928852946,0.003,120810.0,120800.0,24.08061401]
["bitfinex","BTCUSD",1754928853193,0.003,120820.0,120810.0,0.1655492]
["bitfinex","BTCUSD",1754928853427,0.003,120820.0,120810.0,0.82068123]
["bitfinex","BTCUSD",1754928853677,0.003,120820.0,120810.0,0.40216796]
["bitfinex","BTCUSD",1754928853914,0.003,120820.0,120810.0,0.62945121]
["bitfinex","BTCUSD",1754928854150,0.003,120820.0,120810.0,0.90340448]
["bitfinex","BTCUSD",1754928854372,0.003,120820.0,120810.0,1.07296448]
["bitfinex","BTCUSD",1754928855018,0.003,120820.0,120810.0,0.65445121]
["bitfinex","BTCUSD",1754928855453,0.003,120820.0,120810.0,1.07492448]
["bitfinex","BTCUSD",1754928855664,0.003,120820.0,120810.0,0.93040448]
["bitfinex","BTCUSD",1754928855875,0.003,120820.0,120810.0,1.07492448]
["bitfinex","BTCUSD",1754928856320,0.003,120820.0,120810.0,0.68125321]
["bitfinex","BTCUSD",1754928856535,0.003,120820.0,120810.0,1.09976648]
["bitfinex","BTCUSD",1754928856750,0.003,120820.0,120810.0,1.07069215]
["bitfinex","BTCUSD",1754928856975,0.00498,120820.0,120810.0,0.83862772]
["bitfinex","BTCUSD",1754928857186,0.00498,120820.0,120810.0,0.95830572]
["bitfinex","BTCUSD",1754928857665,0.00498,120820.0,120810.0,0.78878572]
["bitfinex","BTCUSD",1754928857897,0.00498,120820.0,120810.0,0.95830572]
["bitfinex","BTCUSD",1754928858113,0.00498,120820.0,120810.0,0.81378572]
["bitfinex","BTCUSD",1754928858327,0.00498,120820.0,120810.0,1.04075015]
["bitfinex","BTCUSD",1754928858562,0.00498,120820.0,120810.0,0.95826572]
["bitfinex","BTCUSD",1754928858805,0.00498,120820.0,120810.0,0.81378572]
["bitfinex","BTCUSD",1754928859050,0.00498,120820.0,120810.0,0.96348572]
["bitfinex","BTCUSD",1754928859263,0.003,120820.0,120810.0,0.96348572]
["bitfinex","BTCUSD",1754928860132,0.003,120820.0,120810.0,0.54497245]
["bitfinex","BTCUSD",1754928860351,0.003,120820.0,120810.0,1.04597015]
["bitfinex","BTCUSD",1754928860999,0.003,120820.0,120810.0,0.62745688]
["bitfinex","BTCUSD",1754928861229,0.003,120820.0,120810.0,1.04597015]
["bitfinex","BTCUSD",1754928861645,0.003,120820.0,120810.0,0.96708812]
["bitfinex","BTCUSD",1754928861863,0.003,120820.0,120810.0,1.11156812]
["bitfinex","BTCUSD",1754928862290,0.003,120820.0,120810.0,0.96708812]
["bitfinex","BTCUSD",1754928862574,0.003,120820.0,120810.0,1.11152812]
["bitfinex","BTCUSD",1754928862800,0.003,120820.0,120810.0,0.96708812]
["bitfinex","BTCUSD",1754928863009,0.003,120820.0,120810.0,1.31484112]
["bitfinex","BTCUSD",1754928863659,0.003,120820.0,120810.0,1.24924315]
["bitfinex","BTCUSD",1754928863877,0.003,120820.0,120810.0,0.83072988]
["bitfinex","BTCUSD",1754928864088,0.003,120820.0,120810.0,1.24924315]
["bitfinex","BTCUSD",1754928864964,0.003,120820.0,120810.0,0.83072988]
["bitfinex","BTCUSD",1754928865180,0.003,120820.0,120810.0,1.24924315]
["bitfinex","BTCUSD",1754928867963,0.003,120820.0,120810.0,1.10480315]
["bitfinex","BTCUSD",1754928868385,0.003,120820.0,120810.0,1.24820315]
["bitfinex","BTCUSD",1754928868825,0.003,120820.0,120810.0,1.04820315]
["bitfinex","BTCUSD",1754928869038,0.00498,120820.0,120810.0,0.90380315]
["bitfinex","BTCUSD",1754928869450,0.003,120820.0,120810.0,1.04820315]
["bitfinex","BTCUSD",1754928870216,0.1705155,120820.0,120810.0,0.89858315]
["bitfinex","BTCUSD",1754928870445,0.00498,120820.0,120810.0,1.04294315]
["bitfinex","BTCUSD",1754928870655,0.00498,120820.0,120810.0,1.04816315]
["bitfinex","BTCUSD",1754928870862,0.003,120820.0,120810.0,1.04816315]
["bitfinex","BTCUSD",1754928871082,0.003,120820.0,120810.0,0.90380315]
["bitfinex","BTCUSD",1754928871290,0.00498,120820.0,120810.0,0.89858315]
["bitfinex","BTCUSD",1754928871494,0.1705155,120820.0,120810.0,0.96045872]
["bitfinex","BTCUSD",1754928871733,0.1705155,120820.0,120810.0,0.39758545]
["bitfinex","BTCUSD",1754928871945,0.1722755,120820.0,120810.0,0.20472325]
["bitfinex","BTCUSD",1754928872154,0.1722755,120820.0,120810.0,0.34908325]
["bitfinex","BTCUSD",1754928872365,0.1722755,120820.0,120810.0,0.34808325]
["bitfinex","BTCUSD",1754928872792,0.1722755,120820.0,120810.0,0.20372325]
["bitfinex","BTCUSD",1754928873013,0.1722755,120820.0,120810.0,0.34808325]
["bitfinex","BTCUSD",1754928873229,0.20607524,120820.0,120810.0,0.08472325]
["bitfinex","BTCUSD",1754928873445,0.20607524,120820.0,120810.0,0.002]
["bitfinex","BTCUSD",1754928873714,0.62458851,120820.0,120810.0,0.14636]
["bitfinex","BTCUSD",1754928873993,0.62458851,120820.0,120810.0,0.002]
["bitfinex","BTCUSD",1754928874237,0.20607524,120820.0,120810.0,0.14632]
["bitfinex","BTCUSD",1754928874464,0.1722755,120820.0,120810.0,0.004]
["bitfinex","BTCUSD",1754928874676,0.1722755,120820.0,120810.0,0.14832]
["bitfinex","BTCUSD",1754928874896,0.1722755,120820.0,120810.0,0.14432]
["bitfinex","BTCUSD",1754928875110,0.1722755,120820.0,120810.0,0.14932]
["bitfinex","BTCUSD",1754928875332,0.1722755,120820.0,120810.0,0.15332]
["bitfinex","BTCUSD",1754928875532,0.24792656,120820.0,120810.0,0.14932]
["bitfinex","BTCUSD",1754928875746,0.1722755,120820.0,120810.0,0.14932]
["bitfinex","BTCUSD",1754928875971,0.1722755,120820.0,120810.0,0.15832]
["bitfinex","BTCUSD",1754928876194,0.1722755,120820.0,120810.0,0.014]
["bitfinex","BTCUSD",1754928876660,0.59078877,120820.0,120810.0,0.014]
["bitfinex","BTCUSD",1754928877087,0.1722755,120820.0,120810.0,0.014]
["bitfinex","BTCUSD",1754928877316,0.63902051,120820.0,120810.0,0.014]
["bitfinex","BTCUSD",1754928880318,0.18299822,120810.0,120800.0,21.96195324]
["bitfinex","BTCUSD",1754928880568,0.68797474,120810.0,120800.0,21.96195324]
["bitfinex","BTCUSD",1754928881010,0.83225474,120810.0,120800.0,21.96195324]
["bitfinex","BTCUSD",1754928881217,0.93881636,120810.0,120800.0,21.96195324]
["bitfinex","BTCUSD",1754928881424,0.79453636,120810.0,120800.0,21.96195324]
["bitfinex","BTCUSD",1754928881651,0.93881636,120810.0,120800.0,21.96195324]
["bitfinex","BTCUSD",1754928881868,0.79453636,120810.0,120800.0,21.96995324]
["bitfinex","BTCUSD",1754928882068,0.93881636,120810.0,120800.0,21.96995324]
["bitfinex","BTCUSD",1754928882269,0.79453636,120810.0,120800.0,21.97395324]
["bitfinex","BTCUSD",1754928882476,0.93881636,120810.0,120800.0,21.97395324]
["bitfinex","BTCUSD",1754928882661,0.27585082,120810.0,120800.0,21.97395324]
["bitfinex","BTCUSD",1754928882888,0.1675292,120810.0,120800.0,21.97395324]
["bitfinex","BTCUSD",1754928883316,0.1675292,120810.0,120800.0,22.11823324]
["bitfinex","BTCUSD",1754928883525,0.58780247,120810.0,120800.0,22.11823324]
["bitfinex","BTCUSD",1754928884084,0.68797474,120810.0,120800.0,21.97395324]
["bitfinex","BTCUSD",1754928884306,0.83221474,120810.0,120800.0,21.97395324]
["bitfinex","BTCUSD",1754928884493,0.5210419,120810.0,120800.0,21.97395324]
["bitfinex","BTCUSD",1754928884688,0.79531517,120810.0,120800.0,21.97395324]
["bitfinex","BTCUSD",1754928884911,0.93955517,120810.0,120800.0,21.97395324]
["bitfinex","BTCUSD",1754928885814,0.5210419,120810.0,120800.0,21.97395324]
["bitfinex","BTCUSD",1754928885972,0.93955517,120810.0,120800.0,21.97395324]
["bitfinex","BTCUSD",1754928887007,0.5210019,120810.0,120800.0,21.97395324]
["bitfinex","BTCUSD",1754928887256,0.93951517,120810.0,120800.0,21.97395324]
["bitfinex","BTCUSD",1754928888901,1.23882844,120810.0,120800.0,21.58578471]
["bitfinex","BTCUSD",1754928889310,1.23882844,120810.0,120800.0,21.19001151]
["bitfinex","BTCUSD",1754928889528,1.23882844,120810.0,120800.0,20.96071348]
["bitfinex","BTCUSD",1754928889529,0.96451517,120810.0,120800.0,20.96071348]
["bitfinex","BTCUSD",1754928890207,0.96451517,120810.0,120800.0,20.58763751]
["bitfinex","BTCUSD",1754928890594,0.96447517,120810.0,120800.0,20.58763751]
["bitfinex","BTCUSD",1754928890919,1.38298844,120810.0,120800.0,20.20318371]
["bitfinex","BTCUSD",1754928891042,1.23882844,120810.0,120800.0,19.8636808]
["bitfinex","BTCUSD",1754928891247,1.23882844,120810.0,120800.0,19.65621623]
["bitfinex","BTCUSD",1754928891675,1.23882844,120810.0,120800.0,19.24624206]
["bitfinex","BTCUSD",1754928891873,1.85212562,120810.0,120800.0,19.0248516]
["bitfinex","BTCUSD",1754928892080,1.29613562,120810.0,120800.0,18.77308956]
["bitfinex","BTCUSD",1754928892420,1.52755562,120810.0,120800.0,18.3733247]
["bitfinex","BTCUSD",1754928892647,1.53333974,120810.0,120800.0,18.3653247]
["bitfinex","BTCUSD",1754928892859,1.36604256,120810.0,120800.0,18.14412324]
["bitfinex","BTCUSD",1754928893097,1.36604256,120810.0,120800.0,17.95071866]
["bitfinex","BTCUSD",1754928893098,1.55763883,120810.0,120800.0,17.95071866]
["bitfinex","BTCUSD",1754928893358,1.55763883,120810.0,120800.0,17.73632808]
["bitfinex","BTCUSD",1754928893576,1.41347883,120810.0,120800.0,17.73632808]
["bitfinex","BTCUSD",1754928893787,1.55759883,120810.0,120800.0,17.51587014]
["bitfinex","BTCUSD",1754928893988,1.53329943,120810.0,120800.0,17.30274283]
["bitfinex","BTCUSD",1754928894200,1.41347883,120810.0,120800.0,17.30274283]
["bitfinex","BTCUSD",1754928894415,1.45429325,120810.0,120800.0,17.07147403]
["bitfinex","BTCUSD",1754928894634,1.45629325,120810.0,120800.0,16.87172058]
["bitfinex","BTCUSD",1754928894839,1.45629325,120810.0,120800.0,16.67990433]
["bitfinex","BTCUSD",1754928895450,1.4740531,120810.0,120800.0,16.23219351]
["bitfinex","BTCUSD",1754928895603,1.43199385,120810.0,120800.0,16.03461803]
["bitfinex","BTCUSD",1754928896015,1.43197907,120810.0,120800.0,15.66384961]
["bitfinex","BTCUSD",1754928896420,1.44974258,120810.0,120800.0,15.48690962]
["bitfinex","BTCUSD",1754928896624,1.44974258,120810.0,120800.0,15.31875679]
["bitfinex","BTCUSD",1754928897199,1.43197907,120810.0,120800.0,15.31875679]
["bitfinex","BTCUSD",1754928897353,1.44973841,120810.0,120800.0,15.31875679]
["bitfinex","BTCUSD",1754928898123,1.41556841,120810.0,120800.0,15.31875679]
["bitfinex","BTCUSD",1754928898356,1.27144841,120810.0,120800.0,15.31875679]
["bitfinex","BTCUSD",1754928898579,1.00603793,120810.0,120800.0,15.31875679]
["bitfinex","BTCUSD",1754928898991,0.86198433,120810.0,120800.0,15.31875679]
["bitfinex","BTCUSD",1754928899191,0.98830499,120810.0,120800.0,15.31875679]
["bitfinex","BTCUSD",1754928899301,0.98654499,120810.0,120800.0,15.31875679]
["bitfinex","BTCUSD",1754928899507,1.00431495,120810.0,120800.0,15.31875679]
["bitfinex","BTCUSD",1754928900112,0.84246499,120810.0,120800.0,15.31875679]
["bitfinex","BTCUSD",1754928900329,0.95952499,120810.0,120800.0,15.32182679]
["bitfinex","BTCUSD",1754928900564,0.96707597,120810.0,120800.0,15.32182679]
["bitfinex","BTCUSD",1754928900825,0.94207597,120810.0,120800.0,15.32182679]
["bitfinex","BTCUSD",1754928901017,0.84048499,120810.0,120800.0,15.32182679]
["bitfinex","BTCUSD",1754928901221,0.97873847,120810.0,120800.0,15.32182679]
["bitfinex","BTCUSD",1754928901436,0.98052808,120810.0,120800.0,15.32182679]
["bitfinex","BTCUSD",1754928901644,0.83365847,120810.0,120800.0,15.32182679]
["bitfinex","BTCUSD",1754928901844,1.0022738,120810.0,120800.0,15.31875679]
["bitfinex","BTCUSD",1754928902068,1.00227374,120810.0,120800.0,15.31875679]
["bitfinex","BTCUSD",1754928902280,1.44627374,120810.0,120800.0,15.31875679]
["bitfinex","BTCUSD",1754928902487,0.89274326,120810.0,120800.0,15.31875679]
["bitfinex","BTCUSD",1754928902692,0.89274326,120810.0,120800.0,15.32182679]
["bitfinex","BTCUSD",1754928902693,0.37875897,120810.0,120800.0,15.32182679]
["bitfinex","BTCUSD",1754928902911,0.52275897,120810.0,120800.0,15.32182679]
["bitfinex","BTCUSD",1754928903348,0.49790297,120810.0,120800.0,15.32182679]
["bitfinex","BTCUSD",1754928903769,0.27117972,120810.0,120800.0,15.32182679]
["bitfinex","BTCUSD",1754928903985,0.41517972,120810.0,120800.0,15.32182679]
["bitfinex","BTCUSD",1754928904458,0.8246702,120810.0,120800.0,15.32182679]
["bitfinex","BTCUSD",1754928904947,0.8246702,120810.0,120800.0,15.32582679]
["bitfinex","BTCUSD",1754928904948,0.92484247,120810.0,120800.0,15.32582679]
["bitfinex","BTCUSD",1754928905187,0.92484247,120810.0,120800.0,15.32882679]
["bitfinex","BTCUSD",1754928905413,0.92480247,120810.0,120800.0,15.32882679]
["bitfinex","BTCUSD",1754928905904,0.78084247,120810.0,120800.0,15.32882679]
["bitfinex","BTCUSD",1754928906122,0.92480247,120810.0,120800.0,15.32882679]
["bitfinex","BTCUSD",1754928906603,0.78086806,120810.0,120800.0,15.32882679]
["bitfinex","BTCUSD",1754928906850,0.92478806,120810.0,120800.0,15.32882679]
["bitfinex","BTCUSD",1754928907078,0.51529758,120810.0,120800.0,15.32882679]
["bitfinex","BTCUSD",1754928907296,0.78086806,120810.0,120800.0,15.32882679]
["bitfinex","BTCUSD",1754928907517,0.92478806,120810.0,120800.0,15.32882679]
["bitfinex","BTCUSD",1754928907728,0.9676003,120810.0,120800.0,15.32575679]
["bitfinex","BTCUSD",1754928907930,1.37887078,120810.0,120800.0,14.94068564]
["bitfinex","BTCUSD",1754928908134,1.38466878,120810.0,120800.0,14.94068564]
["bitfinex","BTCUSD",1754928908381,1.38466878,120810.0,120800.0,14.67264238]
["bitfinex","BTCUSD",1754928908588,1.38466878,120810.0,120800.0,14.66964238]
["bitfinex","BTCUSD",1754928909013,0.9751783,120810.0,120800.0,14.66664238]
["bitfinex","BTCUSD",1754928909832,0.9699483,120810.0,120800.0,14.66664238]
["bitfinex","BTCUSD",1754928910669,0.8260283,120810.0,120800.0,14.27833441]
["bitfinex","BTCUSD",1754928910869,0.8260283,120810.0,120800.0,13.97477964]
["bitfinex","BTCUSD",1754928910870,1.37939878,120810.0,120800.0,13.97477964]
["bitfinex","BTCUSD",1754928911133,1.37939878,120810.0,120800.0,13.8116487]
["bitfinex","BTCUSD",1754928911300,1.23551878,120810.0,120800.0,13.67073612]
["bitfinex","BTCUSD",1754928911469,0.8260283,120810.0,120800.0,13.67073612]
["bitfinex","BTCUSD",1754928911900,0.9698683,120810.0,120800.0,13.67073612]
["bitfinex","BTCUSD",1754928912135,0.95241928,120810.0,120800.0,13.67073612]
["bitfinex","BTCUSD",1754928912334,0.8260283,120810.0,120800.0,13.67073612]
["bitfinex","BTCUSD",1754928912540,0.9698683,120810.0,120800.0,13.67073612]
["bitfinex","BTCUSD",1754928913722,0.8508913,120810.0,120800.0,13.67073612]
["bitfinex","BTCUSD",1754928914127,1.0819513,120810.0,120800.0,13.67073612]
["bitfinex","BTCUSD",1754928914339,0.9946913,120810.0,120800.0,13.67073612]
["bitfinex","BTCUSD",1754928914750,0.8508913,120810.0,120800.0,13.67073612]
["bitfinex","BTCUSD",1754928914958,0.9946913,120810.0,120800.0,13.67073612]
["bitfinex","BTCUSD",1754928915172,0.99469649,120810.0,120800.0,13.67073612]
["bitfinex","BTCUSD",1754928915597,0.44140601,120810.0,120800.0,13.67073612]
["bitfinex","BTCUSD",1754928915900,0.99291649,120810.0,120800.0,13.67381612]
["bitfinex","BTCUSD",1754928916520,0.84911649,120810.0,120800.0,13.67381612]
["bitfinex","BTCUSD",1754928916686,0.99291649,120810.0,120800.0,13.67381612]
["bitfinex","BTCUSD",1754928917100,0.84911649,120810.0,120800.0,13.67381612]
["bitfinex","BTCUSD",1754928917479,0.99287649,120810.0,120800.0,13.67381612]
["bitfinex","BTCUSD",1754928917874,0.84911649,120810.0,120800.0,13.67381612]
["bitfinex","BTCUSD",1754928918243,0.82785698,120810.0,120800.0,13.67381612]
["bitfinex","BTCUSD",1754928918447,0.99489162,120810.0,120800.0,13.67381612]
["bitfinex","BTCUSD",1754928918656,0.99489162,120810.0,120800.0,13.67073612]
["bitfinex","BTCUSD",1754928918874,0.99489203,120810.0,120800.0,13.67073612]
["bitfinex","BTCUSD",1754928919704,0.98908563,120810.0,120800.0,13.67381612]
["bitfinex","BTCUSD",1754928919910,0.9948927,120810.0,120800.0,13.67381612]
["bitfinex","BTCUSD",1754928920529,0.85113319,120810.0,120800.0,13.67381612]
["bitfinex","BTCUSD",1754928920742,0.99485319,120810.0,120800.0,13.67073612]
["bitfinex","BTCUSD",1754928921365,1.01709028,120810.0,120800.0,13.67073612]
["bitfinex","BTCUSD",1754928922225,1.44397918,120810.0,120800.0,13.67381612]
["bitfinex","BTCUSD",1754928922431,1.42174209,120810.0,120800.0,13.67381612]
["bitfinex","BTCUSD",1754928923929,0.8588524,120810.0,120800.0,13.67381612]
["bitfinex","BTCUSD",1754928924179,1.0024924,120810.0,120800.0,13.67381612]
["bitfinex","BTCUSD",1754928924429,1.00249542,120810.0,120800.0,13.67381612]
["bitfinex","BTCUSD",1754928924954,0.56587671,120810.0,120800.0,13.67381612]
["bitfinex","BTCUSD",1754928925199,0.99668786,120810.0,120800.0,13.67381612]
["bitfinex","BTCUSD",1754928925457,0.95423884,120810.0,120800.0,13.67381612]
["bitfinex","BTCUSD",1754928925664,0.82804786,120810.0,120800.0,13.67381612]
["bitfinex","BTCUSD",1754928925877,0.9363866,120810.0,120800.0,13.67381612]
["bitfinex","BTCUSD",1754928926076,0.95383562,120810.0,120800.0,13.67381612]
["bitfinex","BTCUSD",1754928926365,0.53466593,120810.0,120800.0,13.67381612]
["bitfinex","BTCUSD",1754928926581,0.39106593,120810.0,120800.0,13.67381612]
["bitfinex","BTCUSD",1754928926792,0.53466593,120810.0,120800.0,13.67381612]
["bitfinex","BTCUSD",1754928927290,0.40409147,120810.0,120800.0,13.67381612]
["bitfinex","BTCUSD",1754928927541,0.28534847,120810.0,120800.0,13.67381612]
["bitfinex","BTCUSD",1754928927774,0.42894847,120810.0,120800.0,13.67381612]
["bitfinex","BTCUSD",1754928928018,0.42890847,120810.0,120800.0,13.67381612]
["bitfinex","BTCUSD",1754928928245,0.28534847,120810.0,120800.0,13.67381612]
["bitfinex","BTCUSD",1754928928552,0.5113929,120810.0,120800.0,13.67481612]
["bitfinex","BTCUSD",1754928928732,0.92054302,120810.0,120800.0,13.67481612]
["bitfinex","BTCUSD",1754928929149,0.77698302,120810.0,120800.0,13.67481612]
["bitfinex","BTCUSD",1754928929358,0.92054302,120810.0,120800.0,13.67481612]
["bitfinex","BTCUSD",1754928929986,0.5113529,120810.0,120800.0,13.67481612]
["bitfinex","BTCUSD",1754928930197,0.92050302,120810.0,120800.0,13.67481612]
["bitfinex","BTCUSD",1754928930415,0.77698302,120810.0,120800.0,13.67581612]
["bitfinex","BTCUSD",1754928931591,0.92046302,120810.0,120800.0,13.67581612]
["bitfinex","BTCUSD",1754928931807,0.77698302,120810.0,120800.0,13.67581612]
["bitfinex","BTCUSD",1754928932228,0.77896302,120810.0,120800.0,13.67581612]
["bitfinex","BTCUSD",1754928932446,0.80396302,120810.0,120800.0,13.67273612]
["bitfinex","BTCUSD",1754928932661,1.37981846,120810.0,120800.0,13.67273612]
["bitfinex","BTCUSD",1754928932872,0.97066834,120810.0,120800.0,13.67273612]
["bitfinex","BTCUSD",1754928933078,0.97062834,120810.0,120800.0,13.67273612]
["bitfinex","BTCUSD",1754928933508,0.82718834,120810.0,120800.0,13.67581612]
["bitfinex","BTCUSD",1754928933740,0.97062834,120810.0,120800.0,13.67581612]
["bitfinex","BTCUSD",1754928934401,0.82520834,120810.0,120800.0,13.67581612]
["bitfinex","BTCUSD",1754928934622,0.96864834,120810.0,120800.0,13.67581612]
["bitfinex","BTCUSD",1754928934870,0.82520834,120810.0,120800.0,13.67581612]
["bitfinex","BTCUSD",1754928935083,0.55175645,120810.0,120800.0,13.67581612]
["bitfinex","BTCUSD",1754928935319,0.80198302,120810.0,120800.0,13.67581612]
["bitfinex","BTCUSD",1754928935526,0.96087104,120810.0,120800.0,13.67581612]
["bitfinex","BTCUSD",1754928935950,0.94538302,120810.0,120800.0,13.67581612]
["bitfinex","BTCUSD",1754928936640,0.3678329,120810.0,120800.0,13.67581612]
["bitfinex","BTCUSD",1754928936901,0.3928329,120810.0,120800.0,13.67581612]
["bitfinex","BTCUSD",1754928937148,0.49374388,120810.0,120800.0,13.67581612]
["bitfinex","BTCUSD",1754928937389,0.46888688,120810.0,120800.0,13.67581612]
["bitfinex","BTCUSD",1754928941140,0.46880688,120810.0,120800.0,13.67581612]
["bitfinex","BTCUSD",1754928942537,0.734677,120810.0,120800.0,13.67581612]
["bitfinex","BTCUSD",1754928942736,0.877957,120810.0,120800.0,13.67581612]
["bitfinex","BTCUSD",1754928942981,0.876957,120810.0,120800.0,13.67581612]
["bitfinex","BTCUSD",1754928943174,0.46780688,120810.0,120800.0,13.67581612]
["bitfinex","BTCUSD",1754928944849,0.75116602,120810.0,120800.0,13.67581612]
["bitfinex","BTCUSD",1754928945057,0.89634602,120810.0,120800.0,13.67581612]
["bitfinex","BTCUSD",1754928945960,0.878897,120810.0,120800.0,13.67273612]
["bitfinex","BTCUSD",1754928946840,0.878897,120810.0,120800.0,13.67576612]
["bitfinex","BTCUSD",1754928947674,0.89634602,120810.0,120800.0,13.67576612]
["bitfinex","BTCUSD",1754928947883,0.92120502,120810.0,120800.0,13.67576612]
["bitfinex","BTCUSD",1754928948522,0.92120502,120810.0,120800.0,13.67273612]
["bitfinex","BTCUSD",1754928949126,0.77800502,120810.0,120800.0,13.67576612]
["bitfinex","BTCUSD",1754928949267,0.91910502,120810.0,120800.0,13.67576612]
["bitfinex","BTCUSD",1754928949713,0.5099549,120810.0,120800.0,13.67576612]
["bitfinex","BTCUSD",1754928949921,0.91910502,120810.0,120800.0,13.67576612]
["bitfinex","BTCUSD",1754928952751,0.91906502,120810.0,120800.0,13.67273612]
["bitfinex","BTCUSD",1754928953136,0.91906502,120810.0,120800.0,13.67576612]
["bitfinex","BTCUSD",1754928954841,0.77602502,120810.0,120800.0,13.67273612]
["bitfinex","BTCUSD",1754928955171,0.91898502,120810.0,120800.0,13.67273612]
["bitfinex","BTCUSD",1754928955606,0.91898502,120810.0,120800.0,13.67576612]
["bitfinex","BTCUSD",1754928956038,0.77602502,120810.0,120800.0,13.67576612]
["bitfinex","BTCUSD",1754928956251,0.92880152,120810.0,120800.0,13.67576612]
["bitfinex","BTCUSD",1754928956914,0.5097949,120810.0,120800.0,13.67576612]
["bitfinex","BTCUSD",1754928957115,0.78588152,120810.0,120800.0,13.67576612]
["bitfinex","BTCUSD",1754928957327,0.92880152,120810.0,120800.0,13.67576612]
["bitfinex","BTCUSD",1754928957751,0.78588152,120810.0,120800.0,13.67576612]
["bitfinex","BTCUSD",1754928957963,0.92880152,120810.0,120800.0,13.67576612]
["bitfinex","BTCUSD",1754928958820,0.78588152,120810.0,120800.0,13.67576612]
["bitfinex","BTCUSD",1754928959042,0.92880152,120810.0,120800.0,13.67576612]
["bitfinex","BTCUSD",1754928959253,0.68594807,120810.0,120800.0,13.67576612]
["bitfinex","BTCUSD",1754928959460,0.26694145,120810.0,120800.0,13.81864612]
["bitfinex","BTCUSD",1754928959674,0.38496245,120810.0,120800.0,13.81864612]
["bitfinex","BTCUSD",1754928959885,0.32456688,120810.0,120800.0,13.67576612]
["bitfinex","BTCUSD",1754928960083,0.46744688,120810.0,120800.0,13.81864612]
["bitfinex","BTCUSD",1754928960493,0.32456688,120810.0,120800.0,13.67576612]
["bitfinex","BTCUSD",1754928960703,0.46740688,120810.0,120800.0,13.67576612]
["bitfinex","BTCUSD",1754928961122,0.32456688,120810.0,120800.0,13.67576612]
["bitfinex","BTCUSD",1754928961327,0.46736688,120810.0,120800.0,13.81856612]
["bitfinex","BTCUSD",1754928961531,0.24208245,120810.0,120800.0,13.81856612]
["bitfinex","BTCUSD",1754928961740,0.38488245,120810.0,120800.0,13.81856612]
["bitfinex","BTCUSD",1754928961961,0.24208245,120810.0,120800.0,13.67576612]
["bitfinex","BTCUSD",1754928962171,0.38488245,120810.0,120800.0,13.81856612]
["bitfinex","BTCUSD",1754928962791,0.20205711,120820.0,120800.0,13.67576612]
["bitfinex","BTCUSD",1754928962995,0.39377993,120820.0,120810.0,0.00513]
["bitfinex","BTCUSD",1754928963415,0.39377993,120820.0,120810.0,0.14789]
["bitfinex","BTCUSD",1754928965643,0.39377993,120820.0,120810.0,0.00513]
["bitfinex","BTCUSD",1754928965889,0.39373993,120820.0,120810.0,0.00513]
["bitfinex","BTCUSD",1754928966116,0.39373993,120820.0,120810.0,0.00613]
["bitfinex","BTCUSD",1754928966588,0.39373993,120820.0,120810.0,0.00713]
["bitfinex","BTCUSD",1754928966832,0.25101993,120820.0,120810.0,0.00713]
["bitfinex","BTCUSD",1754928967076,0.39373993,120820.0,120810.0,0.00713]
["bitfinex","BTCUSD",1754928967322,0.25101993,120820.0,120810.0,0.00713]
["bitfinex","BTCUSD",1754928967544,0.39369993,120820.0,120810.0,0.00713]
["bitfinex","BTCUSD",1754928967757,0.25101993,120820.0,120810.0,0.00713]
["bitfinex","BTCUSD",1754928967976,0.39365993,120820.0,120810.0,0.00713]
["bitfinex","BTCUSD",1754928968442,0.25101993,120820.0,120810.0,0.00713]
["bitfinex","BTCUSD",1754928968675,0.39365993,120820.0,120810.0,0.00713]
["bitfinex","BTCUSD",1754928968902,0.76050762,120820.0,120810.0,0.002]
["bitfinex","BTCUSD",1754928969177,0.78724762,120820.0,120810.0,0.002]
["bitfinex","BTCUSD",1754928969381,0.81210662,120820.0,120810.0,0.002]
["bitfinex","BTCUSD",1754928969594,0.97020664,120820.0,120810.0,0.002]
["bitfinex","BTCUSD",1754928970002,0.41853122,120820.0,120810.0,0.002]
["bitfinex","BTCUSD",1754928970207,0.97020664,120820.0,120810.0,0.002]
["bitfinex","BTCUSD",1754928970829,0.97020675,120820.0,120810.0,0.002]
["bitfinex","BTCUSD",1754928971066,0.97016675,120820.0,120810.0,0.002]
["bitfinex","BTCUSD",1754928971727,0.97016675,120820.0,120800.0,13.28201278]
["bitfinex","BTCUSD",1754928971728,0.1905492,120810.0,120800.0,13.28201278]
["bitfinex","BTCUSD",1754928971937,0.77252788,120810.0,120800.0,13.14452856]
["bitfinex","BTCUSD",1754928972151,0.78203883,120810.0,120800.0,13.14452856]
["bitfinex","BTCUSD",1754928972360,0.92459883,120810.0,120800.0,13.14452856]
["bitfinex","BTCUSD",1754928972569,0.92455883,120810.0,120800.0,13.14452856]
["bitfinex","BTCUSD",1754928972751,0.78203883,120810.0,120800.0,13.14452856]
["bitfinex","BTCUSD",1754928973041,0.78203883,120810.0,120800.0,13.14552856]
["bitfinex","BTCUSD",1754928973285,0.92455883,120810.0,120800.0,13.14552856]
["bitfinex","BTCUSD",1754928973544,0.78203883,120810.0,120800.0,13.14552856]
["bitfinex","BTCUSD",1754928973807,0.92455883,120810.0,120800.0,13.14552856]
["bitfinex","BTCUSD",1754928974059,0.78203883,120810.0,120800.0,13.14552856]
["bitfinex","BTCUSD",1754928974553,1.33359425,120810.0,120800.0,12.58721709]
["bitfinex","BTCUSD",1754928974775,6.33940464,120810.0,120800.0,12.45726496]
["bitfinex","BTCUSD",1754928975003,6.19692464,120810.0,120800.0,12.45726496]
["bitfinex","BTCUSD",1754928975254,0.93032922,120810.0,120800.0,12.17897632]
["bitfinex","BTCUSD",1754928975448,0.78784922,120810.0,120800.0,11.86287938]
["bitfinex","BTCUSD",1754928975654,0.93032922,120810.0,120800.0,11.73610111]
["bitfinex","BTCUSD",1754928975826,0.78784922,120810.0,120800.0,11.73610111]
["bitfinex","BTCUSD",1754928975965,0.93028922,120810.0,120800.0,11.39801107]
["bitfinex","BTCUSD",1754928976367,0.78784922,120810.0,120800.0,11.39801107]
["bitfinex","BTCUSD",1754928976615,0.7878379,120810.0,120800.0,11.39801107]
["bitfinex","BTCUSD",1754928976787,0.9302779,120810.0,120800.0,11.39801107]
["bitfinex","BTCUSD",1754928977000,0.92447075,120810.0,120800.0,11.39801107]
["bitfinex","BTCUSD",1754928977211,0.92271075,120810.0,120800.0,11.39801107]
["bitfinex","BTCUSD",1754928977417,0.78027075,120810.0,120800.0,11.39801107]
["bitfinex","BTCUSD",1754928977637,0.92271075,120810.0,120800.0,11.39801107]
["bitfinex","BTCUSD",1754928978260,0.92267075,120810.0,120800.0,11.39801107]
["bitfinex","BTCUSD",1754928979507,0.77247282,120810.0,120800.0,11.39801107]
["bitfinex","BTCUSD",1754928979716,0.91483282,120810.0,120800.0,11.39801107]
["bitfinex","BTCUSD",1754928979918,0.90706821,120810.0,120800.0,11.39801107]
["bitfinex","BTCUSD",1754928980138,0.9165674,120810.0,120800.0,11.39801107]
["bitfinex","BTCUSD",1754928980384,0.7724474,120810.0,120800.0,11.39801107]
["bitfinex","BTCUSD",1754928980777,0.36145072,120810.0,120800.0,11.40111107]
["bitfinex","BTCUSD",1754928981014,0.32852331,120810.0,120800.0,11.40111107]
["bitfinex","BTCUSD",1754928981221,0.87991873,120810.0,120800.0,11.40111107]
["bitfinex","BTCUSD",1754928981429,0.47084331,120810.0,120800.0,11.40111107]
["bitfinex","BTCUSD",1754928981653,0.32852331,120810.0,120800.0,11.40111107]
["bitfinex","BTCUSD",1754928981864,0.47084331,120810.0,120800.0,11.40111107]
["bitfinex","BTCUSD",1754928982059,0.48829233,120810.0,120800.0,11.40111107]
["bitfinex","BTCUSD",1754928982275,0.29572538,120810.0,120800.0,11.40111107]
["bitfinex","BTCUSD",1754928982477,0.43804538,120810.0,120800.0,11.40111107]
["bitfinex","BTCUSD",1754928982901,0.43800538,120810.0,120800.0,11.40111107]
["bitfinex","BTCUSD",1754928983697,0.29572538,120810.0,120800.0,11.40111107]
["bitfinex","BTCUSD",1754928983899,0.43800538,120810.0,120800.0,11.40111107]
["bitfinex","BTCUSD",1754928984242,0.43796538,120810.0,120800.0,11.40111107]
["bitfinex","BTCUSD",1754928985163,0.39051245,120810.0,120800.0,11.40111107]
["bitfinex","BTCUSD",1754928985753,0.24827245,120810.0,120800.0,11.40111107]
["bitfinex","BTCUSD",1754928986185,0.39047245,120810.0,120800.0,11.40111107]
["bitfinex","BTCUSD",1754928986596,0.39047245,120810.0,120800.0,11.40139821]
["bitfinex","BTCUSD",1754928987021,0.24827245,120810.0,120800.0,11.40139821]
["bitfinex","BTCUSD",1754928987240,0.47291688,120810.0,120800.0,11.40139821]
["bitfinex","BTCUSD",1754928991556,0.47291688,120810.0,120800.0,11.74904112]
["bitfinex","BTCUSD",1754928991557,0.08248443,120810.0,120800.0,11.74904112]
["bitfinex","BTCUSD",1754928991731,0.027859,120820.0,120800.0,12.22573697]
["bitfinex","BTCUSD",1754928991732,0.003,120820.0,120800.0,12.22573697]
["bitfinex","BTCUSD",1754928991950,0.003,120820.0,120810.0,0.21485]
["bitfinex","BTCUSD",1754928992164,0.003,120820.0,120810.0,0.3803992]
["bitfinex","BTCUSD",1754928992392,0.003,120820.0,120810.0,0.44599717]
["bitfinex","BTCUSD",1754928992599,0.003,120820.0,120810.0,0.53599717]
["bitfinex","BTCUSD",1754928992800,0.003,120820.0,120810.0,0.07281]
["bitfinex","BTCUSD",1754928993012,0.003,120820.0,120810.0,0.08771443]
["bitfinex","BTCUSD",1754928993013,0.3105355,120820.0,120810.0,0.08771443]
["bitfinex","BTCUSD",1754928993224,0.25125875,120820.0,120810.0,0.00523]
["bitfinex","BTCUSD",1754928993430,0.67980362,120820.0,120810.0,0.00213]
["bitfinex","BTCUSD",1754928993648,0.1655492,120810.0,120800.0,11.39729821]
["bitfinex","BTCUSD",1754928993861,0.3075492,120810.0,120800.0,11.39729821]
["bitfinex","BTCUSD",1754928994053,0.1655492,120810.0,120800.0,11.53929821]
["bitfinex","BTCUSD",1754928994273,0.04760847,120810.0,120800.0,11.54239821]
["bitfinex","BTCUSD",1754928994896,0.21315767,120810.0,120800.0,11.54239821]
["bitfinex","BTCUSD",1754928995103,0.21515767,120810.0,120800.0,11.40039821]
["bitfinex","BTCUSD",1754928995325,0.1675492,120810.0,120800.0,11.54235821]
["bitfinex","BTCUSD",1754928996254,0.3105092,120810.0,120800.0,11.40039821]
["bitfinex","BTCUSD",1754928996463,0.1685492,120810.0,120800.0,11.40039821]
["bitfinex","BTCUSD",1754928996680,0.1685492,120810.0,120800.0,11.54231821]
["bitfinex","BTCUSD",1754928996681,0.3104692,120810.0,120800.0,11.54231821]
["bitfinex","BTCUSD",1754928996893,0.35836967,120810.0,120800.0,11.40039821]
["bitfinex","BTCUSD",1754928997314,0.35836967,120810.0,120800.0,11.54231821]
["bitfinex","BTCUSD",1754928997738,0.21644967,120810.0,120800.0,11.40039821]
["bitfinex","BTCUSD",1754928998366,0.35832967,120810.0,120800.0,11.54227821]
["bitfinex","BTCUSD",1754928998575,0.35832967,120810.0,120800.0,11.40039821]
["bitfinex","BTCUSD",1754928998793,0.44105292,120810.0,120800.0,11.54227821]
["bitfinex","BTCUSD",1754928998998,0.44105292,120810.0,120800.0,11.40039821]
["bitfinex","BTCUSD",1754928999450,0.39311245,120810.0,120800.0,11.40039821]
["bitfinex","BTCUSD",1754928999666,0.003,120810.0,120800.0,11.40039821]
["bitfinex","BTCUSD",1754928999925,0.003,120810.0,120800.0,11.54223821]
["bitfinex","BTCUSD",1754929000143,0.003,120810.0,120800.0,12.04265697]
["bitfinex","BTCUSD",1754929000360,0.003,120810.0,120800.0,12.18449697]
["bitfinex","BTCUSD",1754929000627,0.003,120810.0,120800.0,11.77538112]
["bitfinex","BTCUSD",1754929000863,0.003,120810.0,120800.0,11.46797821]
["bitfinex","BTCUSD",1754929001075,0.003,120810.0,120800.0,11.60977821]
["bitfinex","BTCUSD",1754929001769,0.003,120810.0,120800.0,11.75354112]
["bitfinex","BTCUSD",1754929001977,0.003,120810.0,120800.0,12.30445697]
["bitfinex","BTCUSD",1754929002198,0.003,120810.0,120800.0,12.30441697]
["bitfinex","BTCUSD",1754929002667,0.003,120810.0,120800.0,12.41214022]
["bitfinex","BTCUSD",1754929002918,0.003,120810.0,120800.0,12.27038022]
["bitfinex","BTCUSD",1754929003182,0.003,120810.0,120800.0,12.82125607]
["bitfinex","BTCUSD",1754929003403,0.003,120810.0,120800.0,12.41214022]
["bitfinex","BTCUSD",1754929004077,0.001,120810.0,120800.0,12.82125607]
["bitfinex","BTCUSD",1754929004302,0.001,120810.0,120800.0,12.41214022]
["bitfinex","BTCUSD",1754929004532,0.006,120810.0,120800.0,12.49458465]
["bitfinex","BTCUSD",1754929004757,0.006,120810.0,120800.0,12.9037005]
["bitfinex","BTCUSD",1754929005421,0.009,120810.0,120800.0,12.7619805]
["bitfinex","BTCUSD",1754929005873,0.009,120810.0,120800.0,12.9036605]
["bitfinex","BTCUSD",1754929006090,0.006,120810.0,120800.0,12.9036605]
["bitfinex","BTCUSD",1754929006333,0.006,120810.0,120800.0,12.7619805]
["bitfinex","BTCUSD",1754929006556,0.003,120820.0,120810.0,0.1655492]
["bitfinex","BTCUSD",1754929006788,0.003,120820.0,120810.0,0.99364273]
["bitfinex","BTCUSD",1754929007128,0.003,120820.0,120810.0,1.07484273]
["bitfinex","BTCUSD",1754929007702,0.003,120820.0,120810.0,1.09984273]
["bitfinex","BTCUSD",1754929007920,0.003,120820.0,120810.0,0.95820273]
["bitfinex","BTCUSD",1754929008365,0.003,120820.0,120810.0,1.09980273]
["bitfinex","BTCUSD",1754929008583,0.008,120820.0,120810.0,1.09980273]
["bitfinex","BTCUSD",1754929008999,0.008,120820.0,120810.0,0.54908688]
["bitfinex","BTCUSD",1754929009203,0.008,120820.0,120810.0,1.09980273]
["bitfinex","BTCUSD",1754929009416,0.008,120820.0,120810.0,0.69068688]
["bitfinex","BTCUSD",1754929009652,0.011,120820.0,120810.0,0.95820273]
["bitfinex","BTCUSD",1754929009856,0.011,120820.0,120810.0,1.09976273]
["bitfinex","BTCUSD",1754929010058,0.011,120820.0,120810.0,0.98976273]
["bitfinex","BTCUSD",1754929011301,0.011,120820.0,120810.0,0.9072383]
["bitfinex","BTCUSD",1754929011703,0.011,120820.0,120810.0,0.7657183]
["bitfinex","BTCUSD",1754929011929,0.011,120820.0,120810.0,0.9071983]
["bitfinex","BTCUSD",1754929012435,0.011,120820.0,120810.0,0.7657183]
["bitfinex","BTCUSD",1754929012633,0.011,120820.0,120810.0,0.9071983]
["bitfinex","BTCUSD",1754929012844,0.011,120820.0,120810.0,0.98968273]
["bitfinex","BTCUSD",1754929013405,0.011,120820.0,120810.0,0.84820273]
["bitfinex","BTCUSD",1754929013801,0.006,120820.0,120810.0,0.98964273]
["bitfinex","BTCUSD",1754929014266,0.01,120820.0,120810.0,0.98964273]
["bitfinex","BTCUSD",1754929014823,0.01,120820.0,120810.0,1.34108972]
["bitfinex","BTCUSD",1754929014913,0.007,120820.0,120810.0,1.27549175]
["bitfinex","BTCUSD",1754929015353,0.009,120820.0,120810.0,1.27549175]
["bitfinex","BTCUSD",1754929015722,0.009,120820.0,120810.0,1.13405175]
["bitfinex","BTCUSD",1754929015998,0.009,120820.0,120810.0,1.27549175]
["bitfinex","BTCUSD",1754929018322,0.009,120820.0,120810.0,1.13405175]
["bitfinex","BTCUSD",1754929018579,0.009,120820.0,120810.0,1.03844273]
["bitfinex","BTCUSD",1754929018790,0.009,120820.0,120810.0,1.17976273]
["bitfinex","BTCUSD",1754929019176,0.009,120820.0,120810.0,1.26702273]
["bitfinex","BTCUSD",1754929019433,0.009,120820.0,120810.0,1.17976273]
["bitfinex","BTCUSD",1754929020366,0.009,120820.0,120810.0,1.189116]
["bitfinex","BTCUSD",1754929020588,0.009,120820.0,120810.0,1.189076]
["bitfinex","BTCUSD",1754929021412,0.009,120820.0,120810.0,0.77060688]
["bitfinex","BTCUSD",1754929021625,0.009,120820.0,120810.0,0.54684245]
["bitfinex","BTCUSD",1754929021831,0.009,120820.0,120810.0,0.96531157]
["bitfinex","BTCUSD",1754929022031,0.009,120820.0,120810.0,1.10655157]
["bitfinex","BTCUSD",1754929022235,0.009,120820.0,120810.0,0.68808245]
["bitfinex","BTCUSD",1754929022498,0.009,120820.0,120810.0,1.10655157]
["bitfinex","BTCUSD",1754929022689,0.009,120820.0,120810.0,1.047796]
["bitfinex","BTCUSD",1754929022873,0.009,120820.0,120810.0,1.189036]
["bitfinex","BTCUSD",1754929023289,0.009,120820.0,120810.0,1.047796]
["bitfinex","BTCUSD",1754929023724,0.009,120820.0,120810.0,1.188996]
["bitfinex","BTCUSD",1754929026906,0.009,120820.0,120810.0,1.188956]
["bitfinex","BTCUSD",1754929027553,0.009,120820.0,120810.0,1.047796]
["bitfinex","BTCUSD",1754929027761,0.009,120820.0,120810.0,0.68800245]
["bitfinex","BTCUSD",1754929027971,0.009,120820.0,120810.0,1.10643157]
["bitfinex","BTCUSD",1754929028187,0.009,120820.0,120810.0,0.68796245]
["bitfinex","BTCUSD",1754929028420,0.009,120820.0,120810.0,1.10643157]
["bitfinex","BTCUSD",1754929030042,0.009,120820.0,120810.0,1.10639157]
["bitfinex","BTCUSD",1754929030338,0.009,120820.0,120810.0,1.047796]
["bitfinex","BTCUSD",1754929030573,0.009,120820.0,120810.0,1.188876]
["bitfinex","BTCUSD",1754929030819,0.009,120820.0,120810.0,1.047796]
["bitfinex","BTCUSD",1754929031038,0.009,120820.0,120810.0,1.188876]
["bitfinex","BTCUSD",1754929032174,0.009,120820.0,120810.0,1.047796]
["bitfinex","BTCUSD",1754929032396,0.009,120820.0,120810.0,1.188836]
["bitfinex","BTCUSD",1754929033267,0.009,120820.0,120810.0,0.68788245]
["bitfinex","BTCUSD",1754929033479,0.009,120820.0,120810.0,1.10635157]
["bitfinex","BTCUSD",1754929033904,0.009,120820.0,120810.0,0.96531157]
["bitfinex","BTCUSD",1754929034114,0.009,120820.0,120810.0,1.10635157]
["bitfinex","BTCUSD",1754929035188,0.009,120820.0,120810.0,1.10118157]
["bitfinex","BTCUSD",1754929035397,0.009,120820.0,120810.0,1.10630157]
["bitfinex","BTCUSD",1754929036663,0.009,120820.0,120810.0,0.54679245]
["bitfinex","BTCUSD",1754929036849,0.009,120820.0,120810.0,1.10626157]
["bitfinex","BTCUSD",1754929037099,0.009,120820.0,120810.0,0.68779245]
["bitfinex","BTCUSD",1754929037312,0.01098,120820.0,120810.0,0.27327245]
["bitfinex","BTCUSD",1754929037808,0.01274,120820.0,120810.0,0.83270157]
["bitfinex","BTCUSD",1754929038490,0.00898,120820.0,120810.0,0.83270157]
["bitfinex","BTCUSD",1754929038705,0.00498,120820.0,120810.0,0.69174157]
["bitfinex","BTCUSD",1754929038909,0.00814,120820.0,120810.0,0.83270157]
["bitfinex","BTCUSD",1754929039146,0.01414,120820.0,120810.0,0.83270157]
["bitfinex","BTCUSD",1754929039366,0.012,120820.0,120810.0,0.779346]
["bitfinex","BTCUSD",1754929039792,0.012,120820.0,120810.0,0.920306]
["bitfinex","BTCUSD",1754929040011,0.012,120820.0,120810.0,0.779346]
["bitfinex","BTCUSD",1754929040231,0.012,120820.0,120810.0,0.920266]
["bitfinex","BTCUSD",1754929040443,0.012,120820.0,120810.0,0.50179688]
["bitfinex","BTCUSD",1754929040655,0.012,120820.0,120810.0,0.920266]
["bitfinex","BTCUSD",1754929040874,0.012,120820.0,120810.0,0.50179688]
["bitfinex","BTCUSD",1754929041083,0.012,120820.0,120810.0,0.779346]
["bitfinex","BTCUSD",1754929041294,0.012,120820.0,120810.0,0.920266]
["bitfinex","BTCUSD",1754929041479,0.012,120820.0,120810.0,0.83778157]
["bitfinex","BTCUSD",1754929042127,0.012,120820.0,120810.0,0.41931245]
["bitfinex","BTCUSD",1754929042341,0.012,120820.0,120810.0,0.83778157]
["bitfinex","BTCUSD",1754929042779,0.012,120820.0,120810.0,0.27839245]
["bitfinex","BTCUSD",1754929043022,0.012,120820.0,120810.0,0.69686157]
["bitfinex","BTCUSD",1754929043270,0.012,120820.0,120810.0,0.41931245]
["bitfinex","BTCUSD",1754929043507,0.012,120820.0,120810.0,0.83778157]
["bitfinex","BTCUSD",1754929043990,0.012,120820.0,120810.0,0.920266]
["bitfinex","BTCUSD",1754929044227,0.012,120820.0,120810.0,0.779346]
["bitfinex","BTCUSD",1754929044458,0.012,120820.0,120810.0,0.920226]
["bitfinex","BTCUSD",1754929044685,0.012,120820.0,120810.0,0.779346]
["bitfinex","BTCUSD",1754929044904,0.012,120820.0,120810.0,0.920226]
["bitfinex","BTCUSD",1754929045116,0.012,120820.0,120810.0,0.69686157]
["bitfinex","BTCUSD",1754929045550,0.012,120820.0,120810.0,0.83774157]
["bitfinex","BTCUSD",1754929045557,0.012,120820.0,120810.0,0.69686157]
["bitfinex","BTCUSD",1754929045974,0.012,120820.0,120810.0,0.83774157]
["bitfinex","BTCUSD",1754929046182,0.012,120820.0,120810.0,0.920226]
["bitfinex","BTCUSD",1754929046515,0.012,120820.0,120810.0,0.779346]
["bitfinex","BTCUSD",1754929046727,0.012,120820.0,120810.0,0.50175688]
["bitfinex","BTCUSD",1754929046935,0.012,120820.0,120810.0,0.779346]
["bitfinex","BTCUSD",1754929047140,0.012,120820.0,120810.0,0.920186]
["bitfinex","BTCUSD",1754929047774,0.012,120820.0,120810.0,0.779346]
["bitfinex","BTCUSD",1754929047989,0.012,120820.0,120810.0,0.36087688]
["bitfinex","BTCUSD",1754929048195,0.012,120820.0,120810.0,0.83770157]
["bitfinex","BTCUSD",1754929048637,0.17377036,120850.0,120810.0,0.83770157]
["bitfinex","BTCUSD",1754929048869,0.16550854,120840.0,120820.0,0.80756787]
["bitfinex","BTCUSD",1754929049098,0.16549564,120850.0,120830.0,0.14384]
["bitfinex","BTCUSD",1754929049313,0.17348325,120850.0,120840.0,0.14084]
["bitfinex","BTCUSD",1754929049735,0.17348325,120850.0,120830.0,0.3093604]
["bitfinex","BTCUSD",1754929050172,0.17348325,120850.0,120830.0,0.16866753]
["bitfinex","BTCUSD",1754929050411,0.20627761,120870.0,120850.0,0.16549338]
["bitfinex","BTCUSD",1754929050412,0.02053624,120870.0,120850.0,0.16549338]
["bitfinex","BTCUSD",1754929050638,0.19375297,120870.0,120850.0,0.5839625]
["bitfinex","BTCUSD",1754929050856,0.18600413,120870.0,120850.0,0.1408]
["bitfinex","BTCUSD",1754929051063,0.26413179,120870.0,120850.0,0.1408]
["bitfinex","BTCUSD",1754929051274,0.26413179,120870.0,120840.0,0.61725262]
["bitfinex","BTCUSD",1754929051484,0.26413179,120870.0,120850.0,0.30629434]
["bitfinex","BTCUSD",1754929051715,0.18600413,120870.0,120850.0,0.30629434]
["bitfinex","BTCUSD",1754929052138,0.18600413,120870.0,120850.0,0.31229434]
["bitfinex","BTCUSD",1754929052356,0.18600413,120870.0,120850.0,0.31229385]
["bitfinex","BTCUSD",1754929052538,0.16548072,120860.0,120850.0,0.1468]
["bitfinex","BTCUSD",1754929053097,0.18600413,120870.0,120850.0,0.31229428]
["bitfinex","BTCUSD",1754929053353,0.26413179,120870.0,120850.0,0.31225428]
["bitfinex","BTCUSD",1754929053588,0.26413179,120870.0,120850.0,0.16949364]
["bitfinex","BTCUSD",1754929053827,0.18600413,120870.0,120850.0,0.31025364]
["bitfinex","BTCUSD",1754929054059,0.60447325,120870.0,120850.0,0.30925364]
["bitfinex","BTCUSD",1754929054281,0.60447325,120870.0,120850.0,0.30625364]
["bitfinex","BTCUSD",1754929054519,0.02053624,120870.0,120850.0,0.30625364]
["bitfinex","BTCUSD",1754929054742,0.02053624,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1754929055218,0.02053624,120870.0,120860.0,0.1737121]
["bitfinex","BTCUSD",1754929055669,0.0402702,120870.0,120860.0,0.00823138]
["bitfinex","BTCUSD",1754929056122,0.02053624,120870.0,120850.0,0.58892276]
["bitfinex","BTCUSD",1754929056367,0.18600327,120870.0,120860.0,0.14072]
["bitfinex","BTCUSD",1754929056807,0.18600327,120870.0,120860.0,0.14272]
["bitfinex","BTCUSD",1754929057264,0.18600327,120870.0,120860.0,0.14072]
["bitfinex","BTCUSD",1754929057491,0.18600327,120870.0,120860.0,0.004]
["bitfinex","BTCUSD",1754929057704,0.60447239,120870.0,120860.0,0.004]
["bitfinex","BTCUSD",1754929057928,0.18600327,120870.0,120860.0,0.004]
["bitfinex","BTCUSD",1754929058371,0.18600327,120870.0,120860.0,0.006]
["bitfinex","BTCUSD",1754929058794,0.18600327,120870.0,120860.0,0.03068557]
["bitfinex","BTCUSD",1754929059003,0.18600327,120870.0,120860.0,0.006]
["bitfinex","BTCUSD",1754929059225,0.26413084,120870.0,120860.0,0.006]
["bitfinex","BTCUSD",1754929059437,0.60447239,120870.0,120860.0,0.006]
["bitfinex","BTCUSD",1754929059684,0.18600327,120870.0,120860.0,0.006]
["bitfinex","BTCUSD",1754929059888,0.18600327,120870.0,120860.0,0.126]
["bitfinex","BTCUSD",1754929060795,0.32664327,120870.0,120860.0,0.126]
["bitfinex","BTCUSD",1754929061033,0.2684877,120870.0,120860.0,0.126]
["bitfinex","BTCUSD",1754929061251,0.2684877,120870.0,120860.0,0.006]
["bitfinex","BTCUSD",1754929061252,0.76968007,120870.0,120860.0,0.006]
["bitfinex","BTCUSD",1754929061471,0.35121095,120870.0,120860.0,0.006]
["bitfinex","BTCUSD",1754929061678,0.76968007,120870.0,120860.0,0.006]
["bitfinex","BTCUSD",1754929062106,0.91032007,120870.0,120860.0,0.006]
["bitfinex","BTCUSD",1754929062326,0.49185095,120870.0,120860.0,0.006]
["bitfinex","BTCUSD",1754929062531,0.91032007,120870.0,120860.0,0.006]
["bitfinex","BTCUSD",1754929066341,0.26872652,120870.0,120860.0,0.006]
["bitfinex","BTCUSD",1754929066529,0.68719564,120870.0,120860.0,0.006]
["bitfinex","BTCUSD",1754929066756,0.82775564,120870.0,120860.0,0.006]
["bitfinex","BTCUSD",1754929067382,0.40928652,120870.0,120860.0,0.006]
["bitfinex","BTCUSD",1754929067564,0.82775564,120870.0,120860.0,0.006]
["bitfinex","BTCUSD",1754929067806,0.91024007,120870.0,120860.0,0.006]
["bitfinex","BTCUSD",1754929068228,0.76968007,120870.0,120860.0,0.006]
["bitfinex","BTCUSD",1754929068434,0.78517243,120870.0,120860.0,0.006]
["bitfinex","BTCUSD",1754929068876,0.92569243,120870.0,120860.0,0.006]
["bitfinex","BTCUSD",1754929069196,0.78517426,120870.0,120860.0,0.006]
["bitfinex","BTCUSD",1754929069409,0.83521741,120870.0,120860.0,0.006]
["bitfinex","BTCUSD",1754929069833,0.86021741,120870.0,120860.0,0.006]
["bitfinex","BTCUSD",1754929070044,0.1655081,120840.0,120830.0,0.0687451]
["bitfinex","BTCUSD",1754929070262,0.72445722,120840.0,120830.0,0.0687451]
["bitfinex","BTCUSD",1754929070673,0.3059881,120840.0,120830.0,0.0687451]
["bitfinex","BTCUSD",1754929070894,0.72445722,120840.0,120830.0,0.0687451]
["bitfinex","BTCUSD",1754929071313,0.1655081,120840.0,120830.0,0.0687451]
["bitfinex","BTCUSD",1754929071542,0.3059881,120840.0,120830.0,0.00815713]
["bitfinex","BTCUSD",1754929071738,0.3059881,120840.0,120830.0,0.01615713]
["bitfinex","BTCUSD",1754929072168,0.35344103,120840.0,120830.0,0.01615713]
["bitfinex","BTCUSD",1754929072368,0.21296103,120840.0,120830.0,0.02015713]
["bitfinex","BTCUSD",1754929072576,0.35340103,120840.0,120830.0,0.02015713]
["bitfinex","BTCUSD",1754929072786,0.35340103,120840.0,120830.0,0.01819713]
["bitfinex","BTCUSD",1754929073014,0.7141534,120840.0,120830.0,0.01514713]
["bitfinex","BTCUSD",1754929073442,0.8545934,120840.0,120830.0,0.01514713]
["bitfinex","BTCUSD",1754929074071,0.29568428,120840.0,120830.0,0.01514713]
["bitfinex","BTCUSD",1754929074308,0.7141534,120840.0,120830.0,0.01514713]
["bitfinex","BTCUSD",1754929074516,0.8545934,120840.0,120830.0,0.01514713]
["bitfinex","BTCUSD",1754929076286,0.43612428,120840.0,120830.0,0.01514713]
["bitfinex","BTCUSD",1754929076501,0.16550645,120850.0,120830.0,0.43862625]
["bitfinex","BTCUSD",1754929076661,0.1655081,120840.0,120830.0,0.43557625]
["bitfinex","BTCUSD",1754929076868,0.1655081,120840.0,120830.0,0.01710713]
["bitfinex","BTCUSD",1754929077270,0.16550645,120850.0,120830.0,0.2472769]
["bitfinex","BTCUSD",1754929077484,0.16549441,120850.0,120840.0,0.00305]
["bitfinex","BTCUSD",1754929077664,0.30589441,120850.0,120840.0,0.00501]
["bitfinex","BTCUSD",1754929078349,0.16549441,120850.0,120840.0,0.00501]
["bitfinex","BTCUSD",1754929078578,0.15881441,120850.0,120840.0,0.00501]
["bitfinex","BTCUSD",1754929079215,0.15881441,120850.0,120840.0,0.01001]
["bitfinex","BTCUSD",1754929079428,0.29917441,120850.0,120840.0,0.01301]
["bitfinex","BTCUSD",1754929079658,0.23392056,120850.0,120840.0,0.01301]
["bitfinex","BTCUSD",1754929080091,0.57728353,120850.0,120840.0,0.008]
["bitfinex","BTCUSD",1754929080315,0.71764353,120850.0,120840.0,0.008]
["bitfinex","BTCUSD",1754929080767,0.57728353,120850.0,120840.0,0.01301]
["bitfinex","BTCUSD",1754929080992,0.15881441,120850.0,120840.0,0.01301]
["bitfinex","BTCUSD",1754929081198,0.29913441,120850.0,120840.0,0.01301]
["bitfinex","BTCUSD",1754929081836,0.71760353,120850.0,120840.0,0.01301]
["bitfinex","BTCUSD",1754929082267,0.29913441,120850.0,120840.0,0.01301]
["bitfinex","BTCUSD",1754929082505,0.71760353,120850.0,120840.0,0.01301]
["bitfinex","BTCUSD",1754929082734,0.76489477,120850.0,120840.0,0.01105]
["bitfinex","BTCUSD",1754929082945,0.62457477,120850.0,120840.0,0.01105]
["bitfinex","BTCUSD",1754929083155,0.62457477,120850.0,120840.0,0.008]
["bitfinex","BTCUSD",1754929083647,0.76485477,120850.0,120840.0,0.008]
["bitfinex","BTCUSD",1754929083869,0.29909441,120850.0,120840.0,0.008]
["bitfinex","BTCUSD",1754929084078,0.71756353,120850.0,120840.0,0.008]
["bitfinex","BTCUSD",1754929084499,0.71756353,120850.0,120840.0,0.01105]
["bitfinex","BTCUSD",1754929084715,0.57728353,120850.0,120840.0,0.01301]
["bitfinex","BTCUSD",1754929084938,0.87539293,120850.0,120840.0,0.008]
["bitfinex","BTCUSD",1754929085143,0.73511293,120850.0,120840.0,0.008]
["bitfinex","BTCUSD",1754929085343,0.45692381,120850.0,120840.0,0.008]
["bitfinex","BTCUSD",1754929085555,0.87539293,120850.0,120840.0,0.008]
["bitfinex","BTCUSD",1754929086232,1.15358205,120850.0,120840.0,0.008]
["bitfinex","BTCUSD",1754929086437,0.33409283,120850.0,120840.0,0.008]
["bitfinex","BTCUSD",1754929086648,0.47433283,120850.0,120840.0,0.008]
["bitfinex","BTCUSD",1754929086872,0.75256195,120850.0,120840.0,0.008]
["bitfinex","BTCUSD",1754929087079,0.89280195,120850.0,120840.0,0.008]
["bitfinex","BTCUSD",1754929087524,0.75256195,120850.0,120840.0,0.008]
["bitfinex","BTCUSD",1754929087710,0.89280195,120850.0,120840.0,0.008]
["bitfinex","BTCUSD",1754929088138,0.90080195,120850.0,120840.0,0.008]
["bitfinex","BTCUSD",1754929088787,0.48233283,120850.0,120840.0,0.008]
["bitfinex","BTCUSD",1754929088994,0.90076195,120850.0,120840.0,0.008]
["bitfinex","BTCUSD",1754929089413,0.76056195,120850.0,120840.0,0.008]
["bitfinex","BTCUSD",1754929089624,0.90076195,120850.0,120840.0,0.008]
["bitfinex","BTCUSD",1754929090466,0.34209283,120850.0,120840.0,0.008]
["bitfinex","BTCUSD",1754929090677,0.90076195,120850.0,120840.0,0.008]
["bitfinex","BTCUSD",1754929090876,0.24153766,120850.0,120840.0,0.01301]
["bitfinex","BTCUSD",1754929091086,0.80020678,120850.0,120840.0,0.01301]
["bitfinex","BTCUSD",1754929091546,0.66000678,120850.0,120840.0,0.01301]
["bitfinex","BTCUSD",1754929091769,0.82501578,120850.0,120840.0,0.01301]
["bitfinex","BTCUSD",1754929092230,0.82501578,120850.0,120840.0,0.01301]
["bitfinex","BTCUSD",1754929092705,0.68485578,120850.0,120840.0,0.01301]
["bitfinex","BTCUSD",1754929092922,0.40654666,120850.0,120840.0,0.01301]
["bitfinex","BTCUSD",1754929093140,0.26638666,120850.0,120840.0,0.01301]
["bitfinex","BTCUSD",1754929093600,0.40654666,120850.0,120840.0,0.01301]
["bitfinex","BTCUSD",1754929093848,0.26638666,120850.0,120840.0,0.01301]
["bitfinex","BTCUSD",1754929094078,0.82501578,120850.0,120840.0,0.01301]
["bitfinex","BTCUSD",1754929094299,0.82497578,120850.0,120840.0,0.01301]
["bitfinex","BTCUSD",1754929094526,0.40650666,120850.0,120840.0,0.01301]
["bitfinex","BTCUSD",1754929094986,0.40650666,120850.0,120840.0,0.1785181]
["bitfinex","BTCUSD",1754929094987,0.32378341,120850.0,120840.0,0.1785181]
["bitfinex","BTCUSD",1754929095230,0.37353955,120850.0,120840.0,0.1785181]
["bitfinex","BTCUSD",1754929095446,0.164969,120850.0,120840.0,0.1785181]
["bitfinex","BTCUSD",1754929095661,0.14012,120850.0,120840.0,0.1785181]
["bitfinex","BTCUSD",1754929096381,0.19862297,120860.0,120850.0,0.16549441]
["bitfinex","BTCUSD",1754929096620,0.33874297,120860.0,120850.0,0.002]
["bitfinex","BTCUSD",1754929096853,0.36637259,120860.0,120850.0,0.00519]
["bitfinex","BTCUSD",1754929097995,0.36637259,120860.0,120850.0,0.00719]
["bitfinex","BTCUSD",1754929098229,0.22625259,120860.0,120850.0,0.00719]
["bitfinex","BTCUSD",1754929098491,0.31385797,120860.0,120850.0,0.01119]
["bitfinex","BTCUSD",1754929100523,0.17377797,120860.0,120850.0,0.01119]
["bitfinex","BTCUSD",1754929100755,0.31381797,120860.0,120850.0,0.01119]
["bitfinex","BTCUSD",1754929101416,0.73228709,120860.0,120850.0,0.00919]
["bitfinex","BTCUSD",1754929101662,0.81477152,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929102097,0.81477152,120860.0,120850.0,0.00919]
["bitfinex","BTCUSD",1754929102537,0.67473152,120860.0,120850.0,0.00919]
["bitfinex","BTCUSD",1754929103189,0.81473152,120860.0,120850.0,0.01119]
["bitfinex","BTCUSD",1754929103190,0.3962624,120860.0,120850.0,0.01119]
["bitfinex","BTCUSD",1754929105603,0.3962224,120860.0,120850.0,0.01119]
["bitfinex","BTCUSD",1754929106374,0.67473152,120860.0,120850.0,0.01119]
["bitfinex","BTCUSD",1754929106598,0.81469152,120860.0,120850.0,0.01119]
["bitfinex","BTCUSD",1754929106812,0.3962224,120860.0,120850.0,0.01119]
["bitfinex","BTCUSD",1754929107032,0.81469152,120860.0,120850.0,0.01119]
["bitfinex","BTCUSD",1754929107248,0.81469152,120860.0,120850.0,0.00919]
["bitfinex","BTCUSD",1754929107461,0.81469152,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929108100,0.67473152,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929108315,0.3961824,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929108498,0.67473152,120860.0,120850.0,0.00919]
["bitfinex","BTCUSD",1754929108710,0.81465152,120860.0,120850.0,0.00919]
["bitfinex","BTCUSD",1754929110163,0.75745477,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929110408,0.92218177,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929110691,0.78230177,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929110927,0.50371265,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929111168,0.92218177,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929111820,0.78230177,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929112064,0.92218177,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929112278,0.78230177,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929112497,0.92218177,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929112960,0.79975079,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929113216,0.95508691,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929113425,0.93959079,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929113641,0.80554731,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929113863,0.96283633,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929114081,0.96283608,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929116931,0.54436696,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929117162,0.96283608,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929117604,0.96279608,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929117859,0.82299608,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929118811,0.40452696,120860.0,120850.0,0.00919]
["bitfinex","BTCUSD",1754929119034,0.40452696,120860.0,120850.0,0.01119]
["bitfinex","BTCUSD",1754929119035,0.85507437,120860.0,120850.0,0.01119]
["bitfinex","BTCUSD",1754929119260,0.71531437,120860.0,120850.0,0.01119]
["bitfinex","BTCUSD",1754929119936,0.85507437,120860.0,120850.0,0.01119]
["bitfinex","BTCUSD",1754929120155,0.43660525,120860.0,120850.0,0.01119]
["bitfinex","BTCUSD",1754929120374,0.85507437,120860.0,120850.0,0.01119]
["bitfinex","BTCUSD",1754929120596,0.9375588,120860.0,120850.0,0.01119]
["bitfinex","BTCUSD",1754929121485,0.52683859,120860.0,120850.0,0.01119]
["bitfinex","BTCUSD",1754929121702,0.9375588,120860.0,120850.0,0.01119]
["bitfinex","BTCUSD",1754929122389,0.85507437,120860.0,120850.0,0.01119]
["bitfinex","BTCUSD",1754929123044,0.85503437,120860.0,120850.0,0.01119]
["bitfinex","BTCUSD",1754929123517,0.43656525,120860.0,120850.0,0.01119]
["bitfinex","BTCUSD",1754929123727,0.85503437,120860.0,120850.0,0.01119]
["bitfinex","BTCUSD",1754929124373,0.86278341,120860.0,120850.0,0.00919]
["bitfinex","BTCUSD",1754929124811,0.9375188,120860.0,120850.0,0.00919]
["bitfinex","BTCUSD",1754929125022,0.94526784,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929125243,0.94526794,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929125467,0.93751955,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929125675,0.9452685,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929126136,0.8055485,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929126353,0.9451885,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929127011,0.82299752,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929127243,0.4045284,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929127473,0.5441684,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929127692,0.96263752,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929128155,0.5441684,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929128369,0.96263753,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929129515,0.30459496,120860.0,120850.0,0.00805]
["bitfinex","BTCUSD",1754929129756,0.85491512,120860.0,120850.0,0.01114]
["bitfinex","BTCUSD",1754929129988,0.436446,120860.0,120850.0,0.01114]
["bitfinex","BTCUSD",1754929130205,0.85491512,120860.0,120850.0,0.01114]
["bitfinex","BTCUSD",1754929130860,0.296846,120860.0,120850.0,0.01114]
["bitfinex","BTCUSD",1754929131078,0.93739955,120860.0,120850.0,0.01114]
["bitfinex","BTCUSD",1754929131512,0.51893043,120860.0,120850.0,0.01114]
["bitfinex","BTCUSD",1754929131737,0.93739955,120860.0,120850.0,0.01114]
["bitfinex","BTCUSD",1754929132383,0.19862497,120860.0,120850.0,0.17663441]
["bitfinex","BTCUSD",1754929132598,0.33822497,120860.0,120850.0,0.17663441]
["bitfinex","BTCUSD",1754929132817,0.19862497,120860.0,120850.0,0.17663441]
["bitfinex","BTCUSD",1754929133045,0.33818497,120860.0,120850.0,0.01114]
["bitfinex","BTCUSD",1754929133222,0.33818497,120860.0,120850.0,0.17663441]
["bitfinex","BTCUSD",1754929133468,0.4206694,120860.0,120850.0,0.01114]
["bitfinex","BTCUSD",1754929134415,0.83913852,120860.0,120850.0,0.01114]
["bitfinex","BTCUSD",1754929134636,0.92186177,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929135377,0.50339265,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929135583,0.92186177,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929136456,0.50339265,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929136686,0.92186177,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929137143,0.81525415,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929137386,0.95473415,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929137603,0.79975079,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929137820,0.95473613,120860.0,120850.0,0.01114]
["bitfinex","BTCUSD",1754929138466,0.93728711,120860.0,120850.0,0.01114]
["bitfinex","BTCUSD",1754929138899,0.85480268,120860.0,120850.0,0.01114]
["bitfinex","BTCUSD",1754929139317,0.43633356,120860.0,120850.0,0.01114]
["bitfinex","BTCUSD",1754929139537,0.85480268,120860.0,120850.0,0.01114]
["bitfinex","BTCUSD",1754929139752,0.71532268,120860.0,120850.0,0.01114]
["bitfinex","BTCUSD",1754929140392,0.85476268,120860.0,120850.0,0.01114]
["bitfinex","BTCUSD",1754929140600,0.71532268,120860.0,120850.0,0.00909]
["bitfinex","BTCUSD",1754929140824,0.93724711,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929141052,0.79780711,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929141319,0.82301004,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929141551,0.96245004,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929142211,0.82301057,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929142437,1.24147969,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929142656,0.96241057,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929142868,0.82301057,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929143088,0.96241057,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929143564,0.82301057,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929143818,0.96241057,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929144783,1.38665529,120860.0,120850.0,0.006]
["bitfinex","BTCUSD",1754929145043,1.00244634,120840.0,120830.0,0.00314713]
["bitfinex","BTCUSD",1754929145263,1.16557688,120840.0,120830.0,0.00314713]
["bitfinex","BTCUSD",1754929145496,1.31269044,120840.0,120830.0,0.00314713]
["bitfinex","BTCUSD",1754929145738,1.17333044,120840.0,120830.0,0.00314713]
["bitfinex","BTCUSD",1754929145983,1.20612837,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1754929146204,1.22981104,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1754929146432,1.36917104,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1754929146661,1.22981104,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1754929146880,1.36917104,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1754929147328,1.35130447,120840.0,120830.0,0.00100001]
["bitfinex","BTCUSD",1754929147767,1.35130447,120840.0,120830.0,0.00400001]
["bitfinex","BTCUSD",1754929147978,1.21194447,120840.0,120830.0,0.00400001]
["bitfinex","BTCUSD",1754929148196,1.35130447,120840.0,120830.0,0.00400001]
["bitfinex","BTCUSD",1754929149333,1.21194447,120840.0,120830.0,0.00400001]
["bitfinex","BTCUSD",1754929149770,1.34544837,120840.0,120830.0,0.00400001]
["bitfinex","BTCUSD",1754929150206,0.78765925,120840.0,120830.0,0.00400001]
["bitfinex","BTCUSD",1754929150399,0.92696024,120840.0,120830.0,0.00709001]
["bitfinex","BTCUSD",1754929150660,1.20610936,120840.0,120830.0,0.00914001]
["bitfinex","BTCUSD",1754929150879,0.75490569,120840.0,120830.0,0.00914001]
["bitfinex","BTCUSD",1754929151351,0.31898755,120840.0,120830.0,0.00914001]
["bitfinex","BTCUSD",1754929151596,0.24823135,120840.0,120830.0,0.00914001]
["bitfinex","BTCUSD",1754929151844,0.38755135,120840.0,120830.0,0.07473798]
["bitfinex","BTCUSD",1754929152063,0.66670047,120840.0,120830.0,0.07473798]
["bitfinex","BTCUSD",1754929152280,0.80602047,120840.0,120830.0,0.07473798]
["bitfinex","BTCUSD",1754929152515,0.7491849,120840.0,120830.0,0.00914001]
["bitfinex","BTCUSD",1754929152791,0.8885049,120840.0,120830.0,0.00914001]
["bitfinex","BTCUSD",1754929153877,1.30697402,120840.0,120830.0,0.00400001]
["bitfinex","BTCUSD",1754929154085,1.18510304,120840.0,120830.0,0.00400001]
["bitfinex","BTCUSD",1754929154298,1.32438304,120840.0,120830.0,0.00400001]
["bitfinex","BTCUSD",1754929154732,0.90591392,120840.0,120830.0,0.00400001]
["bitfinex","BTCUSD",1754929154953,0.4874448,120840.0,120830.0,0.00400001]
["bitfinex","BTCUSD",1754929155197,0.90591392,120840.0,120830.0,0.00932001]
["bitfinex","BTCUSD",1754929155652,0.90991392,120840.0,120830.0,0.00932001]
["bitfinex","BTCUSD",1754929156286,0.90045253,120840.0,120830.0,0.00932001]
["bitfinex","BTCUSD",1754929156468,0.76117253,120840.0,120830.0,0.00932001]
["bitfinex","BTCUSD",1754929156739,0.90045253,120840.0,120830.0,0.00932001]
["bitfinex","BTCUSD",1754929156972,0.4914448,120840.0,120830.0,0.00932001]
["bitfinex","BTCUSD",1754929157192,0.90045253,120840.0,120830.0,0.00932001]
["bitfinex","BTCUSD",1754929160708,0.90041253,120840.0,120830.0,0.00932001]
["bitfinex","BTCUSD",1754929161126,0.76117253,120840.0,120830.0,0.00932001]
["bitfinex","BTCUSD",1754929161547,0.4913648,120840.0,120830.0,0.00932001]
["bitfinex","BTCUSD",1754929161768,0.90037253,120840.0,120830.0,0.00932001]
["bitfinex","BTCUSD",1754929162610,0.4913648,120840.0,120830.0,0.00932001]
["bitfinex","BTCUSD",1754929162836,0.90037253,120840.0,120830.0,0.00400001]
["bitfinex","BTCUSD",1754929163081,0.76117253,120840.0,120830.0,0.00400001]
["bitfinex","BTCUSD",1754929163318,0.90033253,120840.0,120830.0,0.00400001]
["bitfinex","BTCUSD",1754929163544,0.9235391,120840.0,120830.0,0.00400001]
["bitfinex","BTCUSD",1754929165163,0.7843791,120840.0,120830.0,0.00400001]
["bitfinex","BTCUSD",1754929165371,0.9235391,120840.0,120830.0,0.00400001]
["bitfinex","BTCUSD",1754929165968,0.51453137,120840.0,120830.0,0.00400001]
["bitfinex","BTCUSD",1754929166131,0.9235391,120840.0,120830.0,0.00400001]
["bitfinex","BTCUSD",1754929167840,0.51453137,120840.0,120830.0,0.00400001]
["bitfinex","BTCUSD",1754929168140,0.9235391,120840.0,120830.0,0.00400001]
["bitfinex","BTCUSD",1754929170518,0.7843791,120840.0,120830.0,0.00400001]
["bitfinex","BTCUSD",1754929171001,0.8093791,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1754929171248,0.97215233,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1754929172048,0.97215233,120840.0,120790.0,0.00625]
["bitfinex","BTCUSD",1754929172049,0.16556291,120800.0,120790.0,0.00625]
["bitfinex","BTCUSD",1754929172231,0.83123,120800.0,120790.0,0.00836874]
["bitfinex","BTCUSD",1754929172451,0.42222227,120800.0,120790.0,0.00511874]
["bitfinex","BTCUSD",1754929172902,0.30800227,120800.0,120790.0,0.00836874]
["bitfinex","BTCUSD",1754929173113,0.44708227,120800.0,120790.0,0.00836874]
["bitfinex","BTCUSD",1754929173598,0.30800227,120800.0,120790.0,0.00936874]
["bitfinex","BTCUSD",1754929174258,0.41222616,120800.0,120790.0,0.00936874]
["bitfinex","BTCUSD",1754929174474,0.32950291,120800.0,120790.0,0.00936874]
["bitfinex","BTCUSD",1754929174692,0.32950291,120800.0,120790.0,0.01036874]
["bitfinex","BTCUSD",1754929175108,0.02486,120800.0,120790.0,0.17594536]
["bitfinex","BTCUSD",1754929175756,0.02486,120800.0,120790.0,0.24154333]
["bitfinex","BTCUSD",1754929176651,0.02486,120800.0,120790.0,0.17594536]
["bitfinex","BTCUSD",1754929178203,0.3045892,120810.0,120800.0,0.16556291]
["bitfinex","BTCUSD",1754929178440,0.17381227,120820.0,120800.0,0.17088291]
["bitfinex","BTCUSD",1754929178669,1.58179104,120860.0,120810.0,0.1655492]
["bitfinex","BTCUSD",1754929178891,0.1904133,120820.0,120810.0,0.1685492]
["bitfinex","BTCUSD",1754929179112,0.163893,120820.0,120810.0,0.1706192]
["bitfinex","BTCUSD",1754929179539,0.163893,120820.0,120810.0,0.1738692]
["bitfinex","BTCUSD",1754929180260,0.024853,120820.0,120810.0,0.1738692]
["bitfinex","BTCUSD",1754929181585,0.024853,120820.0,120810.0,0.1748692]
["bitfinex","BTCUSD",1754929181797,0.024853,120820.0,120810.0,0.1998692]
["bitfinex","BTCUSD",1754929182011,0.24827095,120850.0,120830.0,0.1655218]
["bitfinex","BTCUSD",1754929182221,0.3045481,120840.0,120830.0,0.1655218]
["bitfinex","BTCUSD",1754929182425,0.1903571,120840.0,120830.0,0.1675918]
["bitfinex","BTCUSD",1754929182629,0.3293971,120840.0,120830.0,0.1675918]
["bitfinex","BTCUSD",1754929182962,0.3293971,120840.0,120830.0,0.1708418]
["bitfinex","BTCUSD",1754929183176,0.3293971,120840.0,120830.0,0.00532]
["bitfinex","BTCUSD",1754929183390,0.3293971,120840.0,120830.0,0.17089054]
["bitfinex","BTCUSD",1754929183639,0.3293971,120840.0,120830.0,0.00536874]
["bitfinex","BTCUSD",1754929186246,0.1903571,120840.0,120830.0,0.00536874]
["bitfinex","BTCUSD",1754929186502,0.3293171,120840.0,120830.0,0.00536874]
["bitfinex","BTCUSD",1754929187471,0.3293171,120840.0,120830.0,0.17089054]
["bitfinex","BTCUSD",1754929187690,0.3293171,120840.0,120830.0,0.00536874]
["bitfinex","BTCUSD",1754929188128,0.41204035,120840.0,120830.0,0.00329874]
["bitfinex","BTCUSD",1754929188344,0.41204035,120840.0,120830.0,4.874e-05]
["bitfinex","BTCUSD",1754929188562,0.41204035,120840.0,120830.0,0.00508874]
["bitfinex","BTCUSD",1754929189943,0.68208808,120840.0,120830.0,4.874e-05]
["bitfinex","BTCUSD",1754929190180,0.41204035,120840.0,120830.0,0.00311874]
["bitfinex","BTCUSD",1754929190402,0.27308035,120840.0,120830.0,0.00311874]
["bitfinex","BTCUSD",1754929190620,0.27308035,120840.0,120830.0,0.00508874]
["bitfinex","BTCUSD",1754929190621,0.41200035,120840.0,120830.0,0.00508874]
["bitfinex","BTCUSD",1754929190834,0.27308035,120840.0,120830.0,0.00508874]
["bitfinex","BTCUSD",1754929191275,0.41200035,120840.0,120830.0,0.00508874]
["bitfinex","BTCUSD",1754929193280,0.69177427,120840.0,120830.0,0.00508874]
["bitfinex","BTCUSD",1754929193486,0.41200035,120840.0,120830.0,0.00508874]
["bitfinex","BTCUSD",1754929194493,0.27308035,120840.0,120830.0,0.00508874]
["bitfinex","BTCUSD",1754929194865,0.41196035,120840.0,120830.0,0.00508874]
["bitfinex","BTCUSD",1754929195505,0.41196035,120840.0,120830.0,0.00311874]
["bitfinex","BTCUSD",1754929196125,0.41196035,120840.0,120830.0,4.874e-05]
["bitfinex","BTCUSD",1754929196126,0.83065427,120840.0,120830.0,4.874e-05]
["bitfinex","BTCUSD",1754929198508,0.27308035,120840.0,120830.0,0.00311874]
["bitfinex","BTCUSD",1754929198710,0.69177427,120840.0,120830.0,0.00508874]
["bitfinex","BTCUSD",1754929199148,0.83061427,120840.0,120830.0,0.00508874]
["bitfinex","BTCUSD",1754929200032,0.83061427,120840.0,120830.0,0.00311874]
["bitfinex","BTCUSD",1754929200284,0.84806329,120840.0,120830.0,4.874e-05]
["bitfinex","BTCUSD",1754929200513,1.12791721,120840.0,120830.0,4.874e-05]
["bitfinex","BTCUSD",1754929200721,0.84802329,120840.0,120830.0,4.874e-05]
["bitfinex","BTCUSD",1754929201988,1.12791721,120840.0,120830.0,4.874e-05]
["bitfinex","BTCUSD",1754929202134,1.15112965,120840.0,120830.0,4.874e-05]
["bitfinex","BTCUSD",1754929202343,1.1511301,120840.0,120830.0,4.874e-05]
["bitfinex","BTCUSD",1754929202545,0.87123618,120840.0,120830.0,4.874e-05]
["bitfinex","BTCUSD",1754929202751,0.86349825,120840.0,120830.0,4.874e-05]
["bitfinex","BTCUSD",1754929203142,0.87123845,120840.0,120830.0,4.874e-05]
["bitfinex","BTCUSD",1754929203529,0.73243845,120840.0,120830.0,4.874e-05]
["bitfinex","BTCUSD",1754929203735,0.87123845,120840.0,120830.0,4.874e-05]
["bitfinex","BTCUSD",1754929203968,1.28993237,120840.0,120830.0,4.874e-05]
["bitfinex","BTCUSD",1754929204404,1.15113237,120840.0,120830.0,4.874e-05]
["bitfinex","BTCUSD",1754929204620,1.28989237,120840.0,120830.0,4.874e-05]
["bitfinex","BTCUSD",1754929204827,0.87119845,120840.0,120830.0,4.874e-05]
["bitfinex","BTCUSD",1754929205901,0.70922329,120840.0,120830.0,4.874e-05]
["bitfinex","BTCUSD",1754929206112,1.28991563,120840.0,120830.0,4.874e-05]
["bitfinex","BTCUSD",1754929206574,1.15115954,120840.0,120830.0,4.874e-05]
["bitfinex","BTCUSD",1754929206774,1.28991954,120840.0,120830.0,4.874e-05]
["bitfinex","BTCUSD",1754929207210,1.15115954,120840.0,120830.0,4.874e-05]
["bitfinex","BTCUSD",1754929207361,1.28991954,120840.0,120830.0,4.874e-05]
["bitfinex","BTCUSD",1754929207763,0.4525317,120840.0,120830.0,4.874e-05]
["bitfinex","BTCUSD",1754929207960,0.87122562,120840.0,120830.0,4.874e-05]
["bitfinex","BTCUSD",1754929209176,0.73246562,120840.0,120830.0,4.874e-05]
["bitfinex","BTCUSD",1754929209395,1.28987954,120840.0,120830.0,4.874e-05]
["bitfinex","BTCUSD",1754929209647,1.15115954,120840.0,120830.0,4.874e-05]
["bitfinex","BTCUSD",1754929210102,1.28987954,120840.0,120830.0,4.874e-05]
["bitfinex","BTCUSD",1754929210838,1.17815954,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1754929211077,1.34054349,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1754929211314,2.34054349,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1754929211552,2.20482349,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1754929211782,2.34350349,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1754929212015,2.34350171,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1754929213872,2.20482171,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1754929214150,2.34350171,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1754929214655,7.35129964,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1754929214885,7.31124848,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1754929215073,7.44992848,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1754929215553,7.31124848,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1754929215785,0.83738784,120800.0,120790.0,0.003]
["bitfinex","BTCUSD",1754929216009,1.085674,120800.0,120790.0,0.00304876]
["bitfinex","BTCUSD",1754929216199,0.80562008,120800.0,120790.0,0.00820876]
["bitfinex","BTCUSD",1754929218943,1.224314,120800.0,120790.0,0.00504876]
["bitfinex","BTCUSD",1754929219163,1.23977883,120800.0,120790.0,0.00504876]
["bitfinex","BTCUSD",1754929219845,1.10113883,120800.0,120790.0,0.00504876]
["bitfinex","BTCUSD",1754929220068,0.68244491,120800.0,120790.0,0.01020876]
["bitfinex","BTCUSD",1754929220287,0.26375099,120800.0,120790.0,0.01020876]
["bitfinex","BTCUSD",1754929220510,0.66698008,120800.0,120790.0,0.01020876]
["bitfinex","BTCUSD",1754929220766,0.66698008,120800.0,120790.0,0.00811876]
["bitfinex","BTCUSD",1754929220767,1.10312302,120800.0,120790.0,0.00811876]
["bitfinex","BTCUSD",1754929220982,1.11858213,120800.0,120790.0,0.00504876]
["bitfinex","BTCUSD",1754929221201,0.69988821,120800.0,120790.0,0.00811876]
["bitfinex","BTCUSD",1754929221421,0.86335221,120800.0,120790.0,0.01020876]
["bitfinex","BTCUSD",1754929221877,0.72475221,120800.0,120790.0,0.01020876]
["bitfinex","BTCUSD",1754929222112,0.86335221,120800.0,120790.0,0.01020876]
["bitfinex","BTCUSD",1754929222564,0.72475221,120800.0,120790.0,0.01020876]
["bitfinex","BTCUSD",1754929222851,0.86334997,120800.0,120790.0,0.01020876]
["bitfinex","BTCUSD",1754929223300,0.86335101,120800.0,120790.0,0.01020876]
["bitfinex","BTCUSD",1754929223808,0.27315016,120800.0,120790.0,0.01020876]
["bitfinex","BTCUSD",1754929224419,0.41171016,120800.0,120790.0,0.01020876]
["bitfinex","BTCUSD",1754929224823,0.83040408,120800.0,120790.0,0.01020876]
["bitfinex","BTCUSD",1754929226981,0.41171016,120800.0,120790.0,0.01020876]
["bitfinex","BTCUSD",1754929227199,0.2886171,120800.0,120790.0,0.01020876]
["bitfinex","BTCUSD",1754929227425,0.4271371,120800.0,120790.0,0.01020876]
["bitfinex","BTCUSD",1754929227876,0.2886171,120800.0,120790.0,0.01020876]
["bitfinex","BTCUSD",1754929228095,0.70731102,120800.0,120790.0,0.01020876]
["bitfinex","BTCUSD",1754929228317,0.4271371,120800.0,120790.0,0.01020876]
["bitfinex","BTCUSD",1754929228762,0.2886171,120800.0,120790.0,0.01020876]
["bitfinex","BTCUSD",1754929228985,0.41167016,120800.0,120790.0,0.01020876]
["bitfinex","BTCUSD",1754929229211,0.27315016,120800.0,120790.0,0.01020876]
["bitfinex","BTCUSD",1754929229686,0.27315016,120800.0,120790.0,0.17578538]
["bitfinex","BTCUSD",1754929229912,0.27315016,120800.0,120790.0,0.01020876]
["bitfinex","BTCUSD",1754929230118,0.41163016,120800.0,120790.0,0.01020876]
["bitfinex","BTCUSD",1754929230833,0.27315016,120800.0,120790.0,0.01020876]
["bitfinex","BTCUSD",1754929231044,0.41163016,120800.0,120790.0,0.01020876]
["bitfinex","BTCUSD",1754929231253,0.84580212,120800.0,120790.0,0.01020876]
["bitfinex","BTCUSD",1754929231696,1.14346506,120800.0,120790.0,0.00504876]
["bitfinex","BTCUSD",1754929231921,1.28194506,120800.0,120790.0,0.00504876]
["bitfinex","BTCUSD",1754929232128,1.28968617,120800.0,120790.0,0.00504876]
["bitfinex","BTCUSD",1754929232552,0.29059918,120800.0,120790.0,0.00504876]
["bitfinex","BTCUSD",1754929232764,0.73251956,120800.0,120790.0,0.00504876]
["bitfinex","BTCUSD",1754929232974,0.87095956,120800.0,120790.0,0.00504876]
["bitfinex","BTCUSD",1754929234299,1.28965348,120800.0,120790.0,0.00504876]
["bitfinex","BTCUSD",1754929235245,0.45222564,120800.0,120790.0,0.00504876]
["bitfinex","BTCUSD",1754929235466,0.87091956,120800.0,120790.0,0.00504876]
["bitfinex","BTCUSD",1754929236973,0.73251956,120800.0,120790.0,0.00504876]
["bitfinex","BTCUSD",1754929237252,0.8887684,120800.0,120790.0,0.00504876]
["bitfinex","BTCUSD",1754929237674,0.88876839,120800.0,120790.0,0.00504876]
["bitfinex","BTCUSD",1754929238323,0.47007447,120800.0,120790.0,0.00504876]
["bitfinex","BTCUSD",1754929238545,0.88876839,120800.0,120790.0,0.00504876]
["bitfinex","BTCUSD",1754929238764,0.88878224,120800.0,120790.0,0.00504876]
["bitfinex","BTCUSD",1754929239599,0.89459551,120800.0,120790.0,0.00504876]
["bitfinex","BTCUSD",1754929240874,1.17488943,120800.0,120790.0,0.00504876]
["bitfinex","BTCUSD",1754929241119,1.31324943,120800.0,120790.0,0.00504876]
["bitfinex","BTCUSD",1754929241318,1.17488943,120800.0,120790.0,0.00504876]
["bitfinex","BTCUSD",1754929241525,1.29965401,120800.0,120790.0,0.00504876]
["bitfinex","BTCUSD",1754929241743,1.31322312,120800.0,120790.0,0.00504876]
["bitfinex","BTCUSD",1754929241959,0.18303934,120780.0,120770.0,0.003]
["bitfinex","BTCUSD",1754929242179,0.18305306,120770.0,120760.0,0.003]
["bitfinex","BTCUSD",1754929242401,1.12641609,120770.0,120760.0,0.003]
["bitfinex","BTCUSD",1754929242622,1.12641609,120770.0,120760.0,0.00348996]
["bitfinex","BTCUSD",1754929242623,0.84604217,120770.0,120760.0,0.00348996]
["bitfinex","BTCUSD",1754929242830,0.86972105,120770.0,120760.0,0.00348996]
["bitfinex","BTCUSD",1754929243259,0.86972105,120770.0,120760.0,0.00864996]
["bitfinex","BTCUSD",1754929243260,0.31270713,120770.0,120760.0,0.00864996]
["bitfinex","BTCUSD",1754929243471,0.86390635,120770.0,120760.0,0.00864996]
["bitfinex","BTCUSD",1754929243698,0.87218759,120770.0,120760.0,0.00864996]
["bitfinex","BTCUSD",1754929243911,0.73386759,120770.0,120760.0,0.00864996]
["bitfinex","BTCUSD",1754929244123,0.87218759,120770.0,120760.0,0.00655996]
["bitfinex","BTCUSD",1754929244344,0.87214759,120770.0,120760.0,0.02214982]
["bitfinex","BTCUSD",1754929244562,0.87214426,120770.0,120760.0,0.02214982]
["bitfinex","BTCUSD",1754929244806,0.73386426,120770.0,120760.0,0.02214982]
["bitfinex","BTCUSD",1754929245030,0.7432371,120770.0,120760.0,0.02214982]
["bitfinex","BTCUSD",1754929245244,0.47831802,120770.0,120760.0,0.02214982]
["bitfinex","BTCUSD",1754929245448,0.89701194,120770.0,120760.0,0.02214982]
["bitfinex","BTCUSD",1754929246067,1.76170586,120770.0,120760.0,0.02214982]
["bitfinex","BTCUSD",1754929246485,1.76751315,120770.0,120760.0,0.02214982]
["bitfinex","BTCUSD",1754929246904,1.34881923,120770.0,120760.0,0.02214982]
["bitfinex","BTCUSD",1754929247108,0.93012531,120770.0,120760.0,0.02214982]
["bitfinex","BTCUSD",1754929247310,1.34881923,120770.0,120760.0,0.02214982]
["bitfinex","BTCUSD",1754929247517,1.34881062,120770.0,120760.0,0.02214982]
["bitfinex","BTCUSD",1754929247724,0.9301167,120770.0,120760.0,0.02214982]
["bitfinex","BTCUSD",1754929247940,1.76750454,120770.0,120760.0,0.02214982]
["bitfinex","BTCUSD",1754929248152,1.62922454,120770.0,120760.0,0.02214982]
["bitfinex","BTCUSD",1754929248374,1.76746454,120770.0,120760.0,0.02214982]
["bitfinex","BTCUSD",1754929248596,1.34877062,120770.0,120760.0,0.02214982]
["bitfinex","BTCUSD",1754929249051,0.16561775,120760.0,120750.0,0.003]
["bitfinex","BTCUSD",1754929249260,1.25301281,120760.0,120750.0,0.003]
["bitfinex","BTCUSD",1754929249471,1.2650697,120760.0,120750.0,0.003]
["bitfinex","BTCUSD",1754929250162,1.28251872,120760.0,120750.0,0.003]
["bitfinex","BTCUSD",1754929250383,1.28347872,120760.0,120750.0,0.003]
["bitfinex","BTCUSD",1754929250636,1.28647872,120760.0,120750.0,0.003]
["bitfinex","BTCUSD",1754929250880,1.28547872,120760.0,120750.0,0.003]
["bitfinex","BTCUSD",1754929251571,1.28647872,120760.0,120750.0,0.003]
["bitfinex","BTCUSD",1754929252640,0.1830942,120740.0,120730.0,0.00596]
["bitfinex","BTCUSD",1754929252869,0.6999976,120740.0,120730.0,0.003]
["bitfinex","BTCUSD",1754929253077,0.86373708,120740.0,120730.0,0.003]
["bitfinex","BTCUSD",1754929253292,0.89142643,120740.0,120730.0,0.003]
["bitfinex","BTCUSD",1754929253503,0.89778643,120740.0,120730.0,0.003]
["bitfinex","BTCUSD",1754929253978,0.89878643,120740.0,120730.0,0.003]
["bitfinex","BTCUSD",1754929255685,0.76058643,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1754929255903,0.1656589,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1754929256123,1.30186629,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1754929256388,0.16568635,120710.0,120700.0,0.00173001]
["bitfinex","BTCUSD",1754929256637,0.1831491,120700.0,120690.0,0.003]
["bitfinex","BTCUSD",1754929256839,0.86586025,120700.0,120690.0,0.00511]
["bitfinex","BTCUSD",1754929257259,0.86586025,120700.0,120690.0,0.00515882]
["bitfinex","BTCUSD",1754929257933,0.72770025,120700.0,120690.0,0.00515882]
["bitfinex","BTCUSD",1754929258155,0.72966025,120700.0,120690.0,0.00515882]
["bitfinex","BTCUSD",1754929258356,0.86693698,120700.0,120690.0,0.00304882]
["bitfinex","BTCUSD",1754929258573,0.88470504,120700.0,120690.0,1e-08]
["bitfinex","BTCUSD",1754929259214,0.47465232,120700.0,120690.0,1e-08]
["bitfinex","BTCUSD",1754929259438,0.88470504,120700.0,120690.0,1e-08]
["bitfinex","BTCUSD",1754929260793,0.75505648,120700.0,120690.0,1e-08]
["bitfinex","BTCUSD",1754929261013,6.1913392,120700.0,120690.0,1e-08]
["bitfinex","BTCUSD",1754929261234,6.21940474,120700.0,120690.0,1e-08]
["bitfinex","BTCUSD",1754929261462,6.24921043,120700.0,120680.0,1e-08]
["bitfinex","BTCUSD",1754929261684,0.18319029,120670.0,120660.0,0.03836]
["bitfinex","BTCUSD",1754929261945,0.18319029,120670.0,120660.0,0.03544889]
["bitfinex","BTCUSD",1754929261946,0.75649849,120670.0,120660.0,0.03544889]
["bitfinex","BTCUSD",1754929262177,0.74659915,120670.0,120660.0,0.03544889]
["bitfinex","BTCUSD",1754929262396,0.7189098,120670.0,120660.0,0.03544889]
["bitfinex","BTCUSD",1754929262624,0.8569898,120670.0,120660.0,0.03544889]
["bitfinex","BTCUSD",1754929262862,0.7189098,120670.0,120660.0,0.03544889]
["bitfinex","BTCUSD",1754929263082,0.30885708,120670.0,120660.0,0.03544889]
["bitfinex","BTCUSD",1754929263307,0.7169498,120670.0,120660.0,0.04051889]
["bitfinex","BTCUSD",1754929263549,0.35631001,120670.0,120660.0,0.03544889]
["bitfinex","BTCUSD",1754929263785,0.92675377,120670.0,120660.0,0.03544889]
["bitfinex","BTCUSD",1754929264037,0.78867377,120670.0,120660.0,0.03544889]
["bitfinex","BTCUSD",1754929264523,0.30885708,120670.0,120660.0,0.04051889]
["bitfinex","BTCUSD",1754929264745,0.7179498,120670.0,120660.0,0.04051889]
["bitfinex","BTCUSD",1754929265004,0.7209098,120670.0,120660.0,0.03544889]
["bitfinex","BTCUSD",1754929265231,0.8589898,120670.0,120660.0,0.03544889]
["bitfinex","BTCUSD",1754929265458,0.44893708,120670.0,120660.0,0.03544889]
["bitfinex","BTCUSD",1754929265675,0.7209098,120670.0,120660.0,0.03544889]
["bitfinex","BTCUSD",1754929265884,0.8589898,120670.0,120660.0,0.03544889]
["bitfinex","BTCUSD",1754929266539,0.8589898,120670.0,120650.0,1e-08]
["bitfinex","BTCUSD",1754929266540,0.18320403,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1754929266754,0.69139755,120660.0,120650.0,0.00511898]
["bitfinex","BTCUSD",1754929266976,0.85216561,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1754929267196,0.76139665,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1754929267419,0.16582372,120610.0,120600.0,0.025]
["bitfinex","BTCUSD",1754929267627,0.31928127,120610.0,120600.0,0.02759935]
["bitfinex","BTCUSD",1754929268091,0.40200452,120610.0,120600.0,0.00259935]
["bitfinex","BTCUSD",1754929268595,0.81205724,120610.0,120600.0,0.00259935]
["bitfinex","BTCUSD",1754929268816,0.68249738,120610.0,120600.0,0.00259935]
["bitfinex","BTCUSD",1754929269043,0.82258738,120610.0,120600.0,0.00259935]
["bitfinex","BTCUSD",1754929269269,0.41052466,120610.0,120600.0,0.00555935]
["bitfinex","BTCUSD",1754929269502,0.41048466,120610.0,120600.0,0.00555935]
["bitfinex","BTCUSD",1754929269730,0.41448466,120610.0,120600.0,0.00755935]
["bitfinex","BTCUSD",1754929269952,0.40600452,120610.0,120600.0,0.00755935]
["bitfinex","BTCUSD",1754929270190,0.26396452,120610.0,120600.0,0.00755935]
["bitfinex","BTCUSD",1754929270663,0.40200452,120610.0,120600.0,0.00755935]
["bitfinex","BTCUSD",1754929270900,0.40200452,120610.0,120600.0,0.00555935]
["bitfinex","BTCUSD",1754929271332,0.26396452,120610.0,120600.0,0.00555935]
["bitfinex","BTCUSD",1754929271563,0.40300452,120610.0,120600.0,0.00555935]
["bitfinex","BTCUSD",1754929271817,0.40200452,120610.0,120600.0,0.00555935]
["bitfinex","BTCUSD",1754929272037,0.42690452,120610.0,120600.0,0.00555935]
["bitfinex","BTCUSD",1754929272291,0.28886452,120610.0,120600.0,0.00555935]
["bitfinex","BTCUSD",1754929272728,0.42690452,120610.0,120600.0,0.00555935]
["bitfinex","BTCUSD",1754929273630,0.28886452,120610.0,120600.0,0.00555935]
["bitfinex","BTCUSD",1754929273846,0.42690452,120610.0,120600.0,0.00555935]
["bitfinex","BTCUSD",1754929274067,0.28886452,120610.0,120600.0,0.00555935]
["bitfinex","BTCUSD",1754929274289,0.42690452,120610.0,120600.0,0.00555935]
["bitfinex","BTCUSD",1754929274518,0.2610808,120610.0,120600.0,0.17139682]
["bitfinex","BTCUSD",1754929274742,0.40200452,120610.0,120600.0,0.00555935]
["bitfinex","BTCUSD",1754929274964,0.42690152,120610.0,120600.0,0.00555935]
["bitfinex","BTCUSD",1754929275184,0.28886152,120610.0,120600.0,0.17139682]
["bitfinex","BTCUSD",1754929275412,0.42690152,120610.0,120600.0,0.00555935]
["bitfinex","BTCUSD",1754929276565,0.28886152,120610.0,120600.0,0.00555935]
["bitfinex","BTCUSD",1754929276779,0.42690152,120610.0,120600.0,0.00555935]
["bitfinex","BTCUSD",1754929277202,0.28886152,120610.0,120600.0,0.00555935]
["bitfinex","BTCUSD",1754929277413,0.42690152,120610.0,120600.0,0.00555935]
["bitfinex","BTCUSD",1754929277623,0.83900424,120610.0,120600.0,0.00048935]
["bitfinex","BTCUSD",1754929277837,0.42895152,120610.0,120600.0,0.00048935]
["bitfinex","BTCUSD",1754929278056,0.42690152,120610.0,120600.0,0.00245935]
["bitfinex","BTCUSD",1754929278255,0.28886152,120610.0,120600.0,0.00567935]
["bitfinex","BTCUSD",1754929278482,0.04031455,120610.0,120600.0,0.17151682]
["bitfinex","BTCUSD",1754929278692,0.31928127,120610.0,120600.0,0.17151682]
["bitfinex","BTCUSD",1754929278899,0.31928127,120610.0,120600.0,0.00567935]
["bitfinex","BTCUSD",1754929279105,0.31928127,120610.0,120600.0,0.17151682]
["bitfinex","BTCUSD",1754929279578,0.18124127,120610.0,120600.0,0.17151682]
["bitfinex","BTCUSD",1754929279818,0.31928127,120610.0,120600.0,0.00567935]
["bitfinex","BTCUSD",1754929280025,0.31928127,120610.0,120600.0,0.17151682]
["bitfinex","BTCUSD",1754929280233,0.18124127,120610.0,120600.0,0.17151682]
["bitfinex","BTCUSD",1754929280443,0.31928127,120610.0,120600.0,0.17151682]
["bitfinex","BTCUSD",1754929280880,0.15345755,120610.0,120600.0,0.17151682]
["bitfinex","BTCUSD",1754929281310,0.18124127,120610.0,120600.0,0.19651682]
["bitfinex","BTCUSD",1754929281515,0.31928127,120610.0,120600.0,0.19651682]
["bitfinex","BTCUSD",1754929281745,0.31925643,120610.0,120600.0,0.19651682]
["bitfinex","BTCUSD",1754929281962,0.18121643,120610.0,120600.0,0.19651682]
["bitfinex","BTCUSD",1754929282189,0.31925643,120610.0,120600.0,0.19651682]
["bitfinex","BTCUSD",1754929283242,0.01539271,120610.0,120600.0,0.19651682]
["bitfinex","BTCUSD",1754929283446,0.01539271,120610.0,120600.0,0.71399954]
["bitfinex","BTCUSD",1754929283688,0.01539271,120610.0,120600.0,0.85203954]
["bitfinex","BTCUSD",1754929283905,0.162933,120640.0,120630.0,0.16579623]
["bitfinex","BTCUSD",1754929284118,0.0403074,120640.0,120630.0,0.60603895]
["bitfinex","BTCUSD",1754929284325,0.1783474,120640.0,120630.0,0.19598623]
["bitfinex","BTCUSD",1754929284532,0.0154144,120640.0,120630.0,0.19598623]
["bitfinex","BTCUSD",1754929284743,0.1534544,120640.0,120630.0,0.19598623]
["bitfinex","BTCUSD",1754929285385,0.0154144,120640.0,120630.0,0.64603895]
["bitfinex","BTCUSD",1754929285605,0.0154144,120640.0,120630.0,0.79765263]
["bitfinex","BTCUSD",1754929285834,0.0154144,120640.0,120630.0,0.75765263]
["bitfinex","BTCUSD",1754929286047,0.0154144,120640.0,120630.0,0.81450895]
["bitfinex","BTCUSD",1754929286252,0.0154144,120640.0,120630.0,0.27681833]
["bitfinex","BTCUSD",1754929286683,0.0154144,120640.0,120630.0,0.72687105]
["bitfinex","BTCUSD",1754929287175,0.0154144,120640.0,120630.0,0.68687105]
["bitfinex","BTCUSD",1754929287402,0.0154144,120640.0,120630.0,0.82491105]
["bitfinex","BTCUSD",1754929287662,0.0154144,120640.0,120630.0,0.72687105]
["bitfinex","BTCUSD",1754929287881,0.0154144,120640.0,120630.0,0.86491105]
["bitfinex","BTCUSD",1754929288103,0.0154144,120640.0,120630.0,0.68687105]
["bitfinex","BTCUSD",1754929288320,0.0154144,120640.0,120630.0,0.91491105]
["bitfinex","BTCUSD",1754929288544,0.0154144,120640.0,120630.0,0.77687105]
["bitfinex","BTCUSD",1754929288988,0.0154144,120640.0,120630.0,0.91491105]
["bitfinex","BTCUSD",1754929289221,0.0154144,120640.0,120630.0,0.77687105]
["bitfinex","BTCUSD",1754929289422,0.0154144,120640.0,120630.0,0.91487105]
["bitfinex","BTCUSD",1754929289844,0.0154144,120640.0,120630.0,0.77687105]
["bitfinex","BTCUSD",1754929290067,0.0154144,120640.0,120630.0,0.27681833]
["bitfinex","BTCUSD",1754929290277,0.0154144,120640.0,120630.0,0.80687105]
["bitfinex","BTCUSD",1754929290479,0.0154144,120640.0,120630.0,0.41481833]
["bitfinex","BTCUSD",1754929290683,0.0154144,120640.0,120630.0,0.94487105]
["bitfinex","BTCUSD",1754929291365,0.0154144,120640.0,120630.0,0.68687105]
["bitfinex","BTCUSD",1754929291583,0.0154144,120640.0,120630.0,0.34738833]
["bitfinex","BTCUSD",1754929291789,0.0154144,120640.0,120630.0,0.75744105]
["bitfinex","BTCUSD",1754929292003,0.0154144,120640.0,120630.0,0.75444105]
["bitfinex","BTCUSD",1754929292213,0.0154144,120640.0,120630.0,0.75744105]
["bitfinex","BTCUSD",1754929292637,0.0154144,120640.0,120630.0,0.75444105]
["bitfinex","BTCUSD",1754929292847,0.0154144,120640.0,120630.0,0.34438833]
["bitfinex","BTCUSD",1754929293058,0.0154144,120640.0,120630.0,0.75244105]
["bitfinex","BTCUSD",1754929293265,0.0154144,120640.0,120630.0,0.72744105]
["bitfinex","BTCUSD",1754929293470,0.0154144,120640.0,120630.0,0.34438833]
["bitfinex","BTCUSD",1754929293685,0.0154144,120640.0,120630.0,0.74603895]
["bitfinex","BTCUSD",1754929293906,0.0154144,120640.0,120630.0,0.60803895]
["bitfinex","BTCUSD",1754929294110,0.0154144,120640.0,120630.0,0.74403895]
["bitfinex","BTCUSD",1754929294318,0.0154144,120640.0,120630.0,0.60803895]
["bitfinex","BTCUSD",1754929294529,0.0154144,120640.0,120630.0,0.33598623]
["bitfinex","BTCUSD",1754929295017,0.0154144,120640.0,120630.0,0.33698623]
["bitfinex","BTCUSD",1754929295654,0.0154144,120640.0,120630.0,0.19898623]
["bitfinex","BTCUSD",1754929295879,0.0154144,120640.0,120630.0,0.9069566]
["bitfinex","BTCUSD",1754929296088,0.0154144,120640.0,120630.0,0.74699895]
["bitfinex","BTCUSD",1754929296836,0.0154144,120640.0,120630.0,0.72199895]
["bitfinex","BTCUSD",1754929297044,0.0154144,120640.0,120630.0,0.19898623]
["bitfinex","BTCUSD",1754929297264,0.0154144,120640.0,120630.0,0.33694623]
["bitfinex","BTCUSD",1754929297489,0.0154144,120640.0,120630.0,0.74699895]
["bitfinex","BTCUSD",1754929297712,0.003,120680.0,120670.0,0.19074127]
["bitfinex","BTCUSD",1754929297930,0.003,120680.0,120670.0,0.78144399]
["bitfinex","BTCUSD",1754929298150,0.003,120680.0,120670.0,0.93685301]
["bitfinex","BTCUSD",1754929299029,0.00700001,120680.0,120670.0,0.93710199]
["bitfinex","BTCUSD",1754929299237,1e-08,120680.0,120670.0,1.10707524]
["bitfinex","BTCUSD",1754929299626,1e-08,120680.0,120670.0,1.10230967]
["bitfinex","BTCUSD",1754929299849,1e-08,120680.0,120670.0,0.69225695]
["bitfinex","BTCUSD",1754929300057,1e-08,120680.0,120670.0,1.10230967]
["bitfinex","BTCUSD",1754929300492,1e-08,120680.0,120670.0,0.69225695]
["bitfinex","BTCUSD",1754929301160,1e-08,120680.0,120670.0,0.69257695]
["bitfinex","BTCUSD",1754929301376,1e-08,120680.0,120670.0,0.55409695]
["bitfinex","BTCUSD",1754929301608,1e-08,120680.0,120670.0,0.69257695]
["bitfinex","BTCUSD",1754929302480,1e-08,120680.0,120670.0,0.55409695]
["bitfinex","BTCUSD",1754929302740,1e-08,120680.0,120670.0,0.69253695]
["bitfinex","BTCUSD",1754929303940,1e-08,120680.0,120670.0,0.55409695]
["bitfinex","BTCUSD",1754929304167,1e-08,120700.0,120690.0,0.20816283]
["bitfinex","BTCUSD",1754929304389,1e-08,120700.0,120690.0,1.39673935]
["bitfinex","BTCUSD",1754929304848,1e-08,120700.0,120690.0,1.26144935]
["bitfinex","BTCUSD",1754929305060,0.003,120710.0,120700.0,0.17866909]
["bitfinex","BTCUSD",1754929305289,1e-08,120720.0,120710.0,0.19068635]
["bitfinex","BTCUSD",1754929305523,1e-08,120720.0,120710.0,1.00725675]
["bitfinex","BTCUSD",1754929305752,1e-08,120720.0,120710.0,0.86901675]
["bitfinex","BTCUSD",1754929305974,1e-08,120720.0,120710.0,1.00761675]
["bitfinex","BTCUSD",1754929306606,1e-08,120720.0,120710.0,1.00766573]
["bitfinex","BTCUSD",1754929306858,1e-08,120720.0,120710.0,0.86906573]
["bitfinex","BTCUSD",1754929307082,1e-08,120720.0,120710.0,1.00766573]
["bitfinex","BTCUSD",1754929308215,1e-08,120720.0,120710.0,0.45901301]
["bitfinex","BTCUSD",1754929308435,1e-08,120720.0,120710.0,1.01359573]
["bitfinex","BTCUSD",1754929309080,1e-08,120720.0,120710.0,0.87607573]
["bitfinex","BTCUSD",1754929309278,1e-08,120720.0,120710.0,1.01447573]
["bitfinex","BTCUSD",1754929309744,1e-08,120720.0,120710.0,0.46818301]
["bitfinex","BTCUSD",1754929309999,1e-08,120720.0,120710.0,1.01659573]
["bitfinex","BTCUSD",1754929310225,1e-08,120720.0,120710.0,1.04114792]
["bitfinex","BTCUSD",1754929311765,1e-08,120720.0,120710.0,0.90278792]
["bitfinex","BTCUSD",1754929311977,1e-08,120720.0,120710.0,1.04118792]
["bitfinex","BTCUSD",1754929313220,1e-08,120720.0,120710.0,1.11911694]
["bitfinex","BTCUSD",1754929313671,1e-08,120720.0,120710.0,1.25735694]
["bitfinex","BTCUSD",1754929313933,1e-08,120720.0,120710.0,1.25731694]
["bitfinex","BTCUSD",1754929315034,1e-08,120720.0,120710.0,1.11911694]
["bitfinex","BTCUSD",1754929315251,1e-08,120720.0,120710.0,1.25743694]
["bitfinex","BTCUSD",1754929315460,1e-08,120720.0,120710.0,1.11911694]
["bitfinex","BTCUSD",1754929315660,1e-08,120720.0,120710.0,1.25735694]
["bitfinex","BTCUSD",1754929316113,1e-08,120720.0,120710.0,1.11911694]
["bitfinex","BTCUSD",1754929316338,1e-08,120720.0,120710.0,1.25727694]
["bitfinex","BTCUSD",1754929316815,1e-08,120720.0,120710.0,1.25723694]
["bitfinex","BTCUSD",1754929317050,1e-08,120730.0,120720.0,0.61817437]
["bitfinex","BTCUSD",1754929317276,1e-08,120730.0,120720.0,0.90861205]
["bitfinex","BTCUSD",1754929318234,1e-08,120730.0,120720.0,1.04665205]
["bitfinex","BTCUSD",1754929318898,1e-08,120730.0,120720.0,0.90861205]
["bitfinex","BTCUSD",1754929319107,1e-08,120730.0,120720.0,1.04653205]
["bitfinex","BTCUSD",1754929319333,0.00300001,120730.0,120720.0,1.04653205]
["bitfinex","BTCUSD",1754929319543,1e-08,120730.0,120720.0,1.04653205]
["bitfinex","BTCUSD",1754929320455,1e-08,120730.0,120720.0,0.90861205]
["bitfinex","BTCUSD",1754929320681,1e-08,120730.0,120720.0,1.04649205]
["bitfinex","BTCUSD",1754929320912,0.00196001,120730.0,120720.0,0.88809303]
["bitfinex","BTCUSD",1754929321139,0.00196001,120730.0,120720.0,0.88593303]
["bitfinex","BTCUSD",1754929321140,0.00497001,120730.0,120720.0,0.88593303]
["bitfinex","BTCUSD",1754929321369,0.00497001,120730.0,120720.0,1.02381303]
["bitfinex","BTCUSD",1754929321868,0.00497001,120730.0,120720.0,1.02385303]
["bitfinex","BTCUSD",1754929322326,0.00497001,120730.0,120720.0,0.99885303]
["bitfinex","BTCUSD",1754929322559,0.00497001,120730.0,120720.0,0.86093303]
["bitfinex","BTCUSD",1754929322791,0.00497001,120730.0,120720.0,0.31067263]
["bitfinex","BTCUSD",1754929323018,0.00497001,120730.0,120720.0,0.19067263]
["bitfinex","BTCUSD",1754929323500,0.00497001,120730.0,120720.0,0.32907263]
["bitfinex","BTCUSD",1754929323965,0.00497001,120730.0,120720.0,0.19067263]
["bitfinex","BTCUSD",1754929324189,0.00497,120730.0,120720.0,0.19467263]
["bitfinex","BTCUSD",1754929324407,0.00497,120730.0,120720.0,0.33299263]
["bitfinex","BTCUSD",1754929324642,0.00497,120730.0,120720.0,0.75000535]
["bitfinex","BTCUSD",1754929324867,0.00196,120730.0,120720.0,0.79000535]
["bitfinex","BTCUSD",1754929325092,0.00497,120730.0,120720.0,0.78645667]
["bitfinex","BTCUSD",1754929325356,0.00497,120730.0,120720.0,0.8748486]
["bitfinex","BTCUSD",1754929325357,0.00196,120730.0,120720.0,0.8748486]
["bitfinex","BTCUSD",1754929325571,0.00196,120730.0,120720.0,0.20167263]
["bitfinex","BTCUSD",1754929325817,0.00497,120730.0,120720.0,0.31491263]
["bitfinex","BTCUSD",1754929326035,0.00497,120730.0,120720.0,0.33991263]
["bitfinex","BTCUSD",1754929327368,0.00497,120730.0,120720.0,0.74996535]
["bitfinex","BTCUSD",1754929328031,0.00497,120730.0,120720.0,0.76394542]
["bitfinex","BTCUSD",1754929328310,0.00601,120750.0,120740.0,0.16564518]
["bitfinex","BTCUSD",1754929328546,0.01570912,120750.0,120740.0,0.30368518]
["bitfinex","BTCUSD",1754929329210,0.18134058,120750.0,120740.0,0.32868518]
["bitfinex","BTCUSD",1754929329446,0.01570912,120750.0,120740.0,0.32868518]
["bitfinex","BTCUSD",1754929330107,0.01570912,120750.0,120740.0,0.34185382]
["bitfinex","BTCUSD",1754929330333,0.01570912,120750.0,120740.0,0.33568518]
["bitfinex","BTCUSD",1754929330774,0.01571393,120750.0,120740.0,0.33568518]
["bitfinex","BTCUSD",1754929330993,0.20636985,120750.0,120740.0,0.19764518]
["bitfinex","BTCUSD",1754929331205,0.20636985,120750.0,120740.0,0.33560518]
["bitfinex","BTCUSD",1754929331421,0.04073839,120750.0,120740.0,0.19764518]
["bitfinex","BTCUSD",1754929331643,0.04073839,120750.0,120740.0,0.33552518]
["bitfinex","BTCUSD",1754929331849,0.01108393,120750.0,120740.0,0.33552518]
["bitfinex","BTCUSD",1754929332057,0.17671539,120750.0,120740.0,0.19764518]
["bitfinex","BTCUSD",1754929332272,0.19455172,120750.0,120740.0,0.33552518]
["bitfinex","BTCUSD",1754929332496,0.02892026,120750.0,120740.0,0.33552518]
["bitfinex","BTCUSD",1754929332718,0.02892478,120750.0,120740.0,0.33552518]
["bitfinex","BTCUSD",1754929333480,0.02892478,120750.0,120740.0,0.19764518]
["bitfinex","BTCUSD",1754929333684,0.02754478,120750.0,120740.0,0.33552518]
["bitfinex","BTCUSD",1754929333910,0.00774845,120750.0,120740.0,0.81627587]
["bitfinex","BTCUSD",1754929334139,0.00959845,120750.0,120740.0,0.33552518]
["bitfinex","BTCUSD",1754929334599,0.00959845,120750.0,120740.0,0.41800961]
["bitfinex","BTCUSD",1754929334830,0.00959845,120750.0,120740.0,0.32852518]
["bitfinex","BTCUSD",1754929335054,0.00774845,120750.0,120740.0,0.19574518]
["bitfinex","BTCUSD",1754929335274,0.00774845,120750.0,120740.0,0.20274518]
["bitfinex","BTCUSD",1754929335501,0.00959845,120750.0,120740.0,0.7506779]
["bitfinex","BTCUSD",1754929335728,0.00959845,120750.0,120740.0,0.7475679]
["bitfinex","BTCUSD",1754929335953,0.00959845,120750.0,120740.0,0.19963518]
["bitfinex","BTCUSD",1754929336181,0.00959845,120750.0,120740.0,0.33552518]
["bitfinex","BTCUSD",1754929336661,0.00959845,120750.0,120740.0,0.66828587]
["bitfinex","BTCUSD",1754929336932,0.00959845,120750.0,120740.0,0.39911315]
["bitfinex","BTCUSD",1754929337385,0.00959845,120750.0,120740.0,0.26423315]
["bitfinex","BTCUSD",1754929337612,0.00961845,120750.0,120740.0,0.40211315]
["bitfinex","BTCUSD",1754929338301,0.00774845,120750.0,120740.0,0.67739587]
["bitfinex","BTCUSD",1754929338540,0.00774845,120750.0,120740.0,0.81527587]
["bitfinex","BTCUSD",1754929339044,0.00774845,120750.0,120740.0,0.67739587]
["bitfinex","BTCUSD",1754929339283,0.00774845,120750.0,120740.0,0.81527587]
["bitfinex","BTCUSD",1754929339959,0.00774845,120750.0,120740.0,0.80011912]
["bitfinex","BTCUSD",1754929340193,0.00774845,120750.0,120740.0,0.5279464]
["bitfinex","BTCUSD",1754929340428,0.00774845,120750.0,120740.0,0.80011912]
["bitfinex","BTCUSD",1754929340720,0.00774845,120750.0,120740.0,0.93799912]
["bitfinex","BTCUSD",1754929341193,0.00774845,120750.0,120740.0,0.80011912]
["bitfinex","BTCUSD",1754929341438,0.0205,120760.0,120750.0,0.19063146]
["bitfinex","BTCUSD",1754929341665,0.02825065,120760.0,120750.0,0.77539743]
["bitfinex","BTCUSD",1754929341908,0.03010065,120760.0,120750.0,0.27534471]
["bitfinex","BTCUSD",1754929342152,0.03010065,120760.0,120750.0,0.30351146]
["bitfinex","BTCUSD",1754929342388,0.03010065,120760.0,120750.0,0.32851146]
["bitfinex","BTCUSD",1754929342635,0.03059088,120760.0,120750.0,0.32851146]
["bitfinex","BTCUSD",1754929342884,0.16563146,120750.0,120740.0,0.003]
["bitfinex","BTCUSD",1754929343130,0.1656589,120730.0,120720.0,0.003]
["bitfinex","BTCUSD",1754929343385,0.61868145,120730.0,120720.0,0.003]
["bitfinex","BTCUSD",1754929343624,0.7045347,120730.0,120720.0,0.003]
["bitfinex","BTCUSD",1754929343866,0.31677739,120730.0,120720.0,0.003]
["bitfinex","BTCUSD",1754929344348,0.29448198,120730.0,120720.0,0.003]
["bitfinex","BTCUSD",1754929345038,0.29448198,120730.0,120720.0,0.005]
["bitfinex","BTCUSD",1754929345520,0.29448198,120730.0,120720.0,0.006]
["bitfinex","BTCUSD",1754929347512,0.27664565,120730.0,120720.0,0.006]
["bitfinex","BTCUSD",1754929348018,0.70453309,120730.0,120720.0,0.006]
["bitfinex","BTCUSD",1754929348262,0.84241309,120730.0,120720.0,0.006]
["bitfinex","BTCUSD",1754929349488,0.93167211,120730.0,120720.0,0.006]
["bitfinex","BTCUSD",1754929349958,0.82189121,120730.0,120720.0,0.006]
["bitfinex","BTCUSD",1754929350191,0.95977121,120730.0,120720.0,0.006]
["bitfinex","BTCUSD",1754929350422,0.95977121,120730.0,120720.0,0.003]
["bitfinex","BTCUSD",1754929350662,0.9384758,120730.0,120720.0,0.003]
["bitfinex","BTCUSD",1754929351128,0.9374758,120730.0,120720.0,0.003]
["bitfinex","BTCUSD",1754929351365,0.93944353,120730.0,120720.0,0.003]
["bitfinex","BTCUSD",1754929351601,0.93363984,120730.0,120720.0,0.003]
["bitfinex","BTCUSD",1754929353295,0.92588919,120730.0,120720.0,0.003]
["bitfinex","BTCUSD",1754929353523,0.92588919,120730.0,120700.0,0.003]
["bitfinex","BTCUSD",1754929353524,0.16568635,120710.0,120700.0,0.003]
["bitfinex","BTCUSD",1754929353752,0.79634232,120710.0,120700.0,0.003]
["bitfinex","BTCUSD",1754929353985,0.3862896,120710.0,120700.0,0.003]
["bitfinex","BTCUSD",1754929354881,0.3862896,120710.0,120700.0,0.00304898]
["bitfinex","BTCUSD",1754929356311,0.2484096,120710.0,120700.0,0.00304898]
["bitfinex","BTCUSD",1754929356807,0.2484096,120710.0,120700.0,0.07374695]
["bitfinex","BTCUSD",1754929357043,0.30356635,120710.0,120700.0,0.07374695]
["bitfinex","BTCUSD",1754929359723,0.30356635,120710.0,120700.0,0.00814898]
["bitfinex","BTCUSD",1754929360185,0.16567273,120720.0,120710.0,0.025]
["bitfinex","BTCUSD",1754929360403,0.30355273,120720.0,120710.0,0.0301]
["bitfinex","BTCUSD",1754929360636,0.30355263,120720.0,120710.0,0.19578635]
["bitfinex","BTCUSD",1754929360863,0.13788,120720.0,120710.0,0.19578635]
["bitfinex","BTCUSD",1754929361091,0.17396529,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1754929361322,0.34829515,120730.0,120720.0,0.0051]
["bitfinex","BTCUSD",1754929361969,0.21041515,120730.0,120720.0,0.0051]
["bitfinex","BTCUSD",1754929362418,0.34829515,120730.0,120720.0,0.0051]
["bitfinex","BTCUSD",1754929363078,0.21041515,120730.0,120720.0,0.00311]
["bitfinex","BTCUSD",1754929363301,0.16567263,120720.0,120710.0,0.027]
["bitfinex","BTCUSD",1754929363514,0.1766757,120720.0,120710.0,0.025]
["bitfinex","BTCUSD",1754929363782,0.1766757,120720.0,120700.0,0.03115898]
["bitfinex","BTCUSD",1754929363783,0.16568635,120710.0,120700.0,0.03115898]
["bitfinex","BTCUSD",1754929363994,0.16568635,120710.0,120700.0,0.19885906]
["bitfinex","BTCUSD",1754929364208,0.16568635,120710.0,120700.0,0.03315898]
["bitfinex","BTCUSD",1754929365296,0.16568635,120710.0,120700.0,0.19885906]
["bitfinex","BTCUSD",1754929366074,0.16568635,120710.0,120700.0,0.20185906]
["bitfinex","BTCUSD",1754929366294,0.16568635,120710.0,120700.0,0.03615898]
["bitfinex","BTCUSD",1754929366496,0.16568635,120710.0,120700.0,0.04015898]
["bitfinex","BTCUSD",1754929366836,0.16568635,120710.0,120700.0,0.20585906]
["bitfinex","BTCUSD",1754929367458,0.16567263,120720.0,120710.0,0.025]
["bitfinex","BTCUSD",1754929367659,0.30351263,120720.0,120710.0,0.027]
["bitfinex","BTCUSD",1754929367800,0.30351263,120720.0,120710.0,0.03015]
["bitfinex","BTCUSD",1754929368257,0.16567263,120720.0,120710.0,0.03015]
["bitfinex","BTCUSD",1754929368395,0.30351263,120720.0,120710.0,0.03015]
["bitfinex","BTCUSD",1754929368592,0.16567263,120720.0,120710.0,0.03015]
["bitfinex","BTCUSD",1754929368800,0.30351263,120720.0,120710.0,0.00515]
["bitfinex","BTCUSD",1754929369016,0.16568635,120710.0,120700.0,0.03204898]
["bitfinex","BTCUSD",1754929369231,0.16568635,120710.0,120700.0,0.00704898]
["bitfinex","BTCUSD",1754929369673,0.2484096,120710.0,120700.0,0.00304898]
["bitfinex","BTCUSD",1754929369882,0.3862496,120710.0,120700.0,0.00304898]
["bitfinex","BTCUSD",1754929370087,0.2484096,120710.0,120700.0,0.00604898]
["bitfinex","BTCUSD",1754929370319,0.3862496,120710.0,120700.0,0.00604898]
["bitfinex","BTCUSD",1754929370528,0.3862496,120710.0,120700.0,0.01004898]
["bitfinex","BTCUSD",1754929371161,0.2484096,120710.0,120700.0,0.01004898]
["bitfinex","BTCUSD",1754929371646,0.79630232,120710.0,120700.0,0.01004898]
["bitfinex","BTCUSD",1754929371867,0.79630232,120710.0,120700.0,0.00304898]
["bitfinex","BTCUSD",1754929372106,0.82960467,120710.0,120700.0,0.00304898]
["bitfinex","BTCUSD",1754929372555,0.69180467,120710.0,120700.0,0.00304898]
["bitfinex","BTCUSD",1754929372774,0.82960467,120710.0,120700.0,0.00304898]
["bitfinex","BTCUSD",1754929372985,0.69180467,120710.0,120700.0,0.00304898]
["bitfinex","BTCUSD",1754929373199,0.70537094,120710.0,120700.0,0.00404898]
["bitfinex","BTCUSD",1754929373420,0.84317094,120710.0,120700.0,0.00404898]
["bitfinex","BTCUSD",1754929373629,0.70537094,120710.0,120700.0,0.00304898]
["bitfinex","BTCUSD",1754929373842,0.84321094,120710.0,120700.0,0.00304898]
["bitfinex","BTCUSD",1754929374056,0.69180467,120710.0,120700.0,0.00304898]
["bitfinex","BTCUSD",1754929374474,0.82960467,120710.0,120700.0,0.00304898]
["bitfinex","BTCUSD",1754929374698,0.28175195,120710.0,120700.0,0.00304898]
["bitfinex","BTCUSD",1754929374915,0.2639109,120710.0,120700.0,0.00304898]
["bitfinex","BTCUSD",1754929375361,0.4017109,120710.0,120700.0,0.00304898]
["bitfinex","BTCUSD",1754929376824,0.4017109,120710.0,120700.0,0.00619898]
["bitfinex","BTCUSD",1754929376825,0.2639109,120710.0,120700.0,0.00619898]
["bitfinex","BTCUSD",1754929377041,0.4017109,120710.0,120700.0,0.00304898]
["bitfinex","BTCUSD",1754929377470,0.82962137,120710.0,120700.0,0.00304898]
["bitfinex","BTCUSD",1754929377704,0.69182137,120710.0,120700.0,0.00304898]
["bitfinex","BTCUSD",1754929377915,0.82962137,120710.0,120700.0,0.00304898]
["bitfinex","BTCUSD",1754929378336,0.69957174,120710.0,120700.0,0.00304898]
["bitfinex","BTCUSD",1754929378773,0.69957119,120710.0,120700.0,0.00304898]
["bitfinex","BTCUSD",1754929379024,0.72283299,120710.0,120700.0,0.00304898]
["bitfinex","BTCUSD",1754929379444,0.86063299,120710.0,120700.0,0.00304898]
["bitfinex","BTCUSD",1754929380108,0.16571381,120690.0,120680.0,0.00137]
["bitfinex","BTCUSD",1754929380320,0.67399053,120690.0,120680.0,0.00149143]
["bitfinex","BTCUSD",1754929380528,0.82964828,120690.0,120680.0,0.00149143]
["bitfinex","BTCUSD",1754929380735,0.69184828,120690.0,120680.0,0.00149143]
["bitfinex","BTCUSD",1754929380942,0.82960699,120690.0,120680.0,0.00149143]
["bitfinex","BTCUSD",1754929381151,0.69184699,120690.0,120680.0,0.00149143]
["bitfinex","BTCUSD",1754929381361,0.85449299,120690.0,120680.0,0.00149143]
["bitfinex","BTCUSD",1754929381570,0.86030496,120690.0,120680.0,0.00149143]
["bitfinex","BTCUSD",1754929382187,0.86030496,120690.0,120680.0,0.00349143]
["bitfinex","BTCUSD",1754929382399,0.72254496,120690.0,120680.0,0.00349143]
["bitfinex","BTCUSD",1754929382602,0.72254496,120690.0,120680.0,0.00449143]
["bitfinex","BTCUSD",1754929382848,0.86030496,120690.0,120680.0,0.00449143]
["bitfinex","BTCUSD",1754929383054,0.86029277,120690.0,120680.0,0.00449143]
["bitfinex","BTCUSD",1754929383274,0.72253277,120690.0,120680.0,0.00449143]
["bitfinex","BTCUSD",1754929383470,0.87774179,120690.0,120680.0,0.00449143]
["bitfinex","BTCUSD",1754929383711,0.74777972,120690.0,120680.0,0.00449143]
["bitfinex","BTCUSD",1754929383923,0.88553972,120690.0,120680.0,0.00449143]
["bitfinex","BTCUSD",1754929384149,0.74777972,120690.0,120680.0,0.00449143]
["bitfinex","BTCUSD",1754929384349,0.88553972,120690.0,120680.0,0.00449143]
["bitfinex","BTCUSD",1754929384573,1.33153972,120690.0,120680.0,0.00449143]
["bitfinex","BTCUSD",1754929385274,1.19377972,120690.0,120680.0,0.00449143]
["bitfinex","BTCUSD",1754929385479,1.33153972,120690.0,120680.0,0.00449143]
["bitfinex","BTCUSD",1754929385697,0.783727,120690.0,120680.0,0.00449143]
["bitfinex","BTCUSD",1754929385897,1.33153972,120690.0,120680.0,0.00449143]
["bitfinex","BTCUSD",1754929386098,1.19377972,120690.0,120680.0,0.00449143]
["bitfinex","BTCUSD",1754929386324,0.3144691,120690.0,120680.0,0.00649143]
["bitfinex","BTCUSD",1754929386572,0.45218648,120690.0,120680.0,0.00964143]
["bitfinex","BTCUSD",1754929389532,0.31442648,120690.0,120680.0,0.00964143]
["bitfinex","BTCUSD",1754929389723,0.45218648,120690.0,120680.0,0.00964143]
["bitfinex","BTCUSD",1754929391242,0.31442648,120690.0,120680.0,0.00964143]
["bitfinex","BTCUSD",1754929391464,0.45214648,120690.0,120680.0,0.00964143]
["bitfinex","BTCUSD",1754929391672,0.45214648,120690.0,120680.0,0.00764143]
["bitfinex","BTCUSD",1754929391894,0.42726048,120690.0,120680.0,0.00764143]
["bitfinex","BTCUSD",1754929392124,0.28954048,120690.0,120680.0,0.00964143]
["bitfinex","BTCUSD",1754929392345,0.26392742,120690.0,120680.0,0.00964143]
["bitfinex","BTCUSD",1754929392576,0.40164742,120690.0,120680.0,0.0752394]
["bitfinex","BTCUSD",1754929393230,0.26392742,120690.0,120680.0,0.0752394]
["bitfinex","BTCUSD",1754929393436,0.40164742,120690.0,120680.0,0.0752394]
["bitfinex","BTCUSD",1754929394314,0.40164742,120690.0,120680.0,0.00964143]
["bitfinex","BTCUSD",1754929394521,0.26392742,120690.0,120680.0,0.00964143]
["bitfinex","BTCUSD",1754929394731,0.40164742,120690.0,120680.0,0.00964143]
["bitfinex","BTCUSD",1754929396238,0.40164742,120690.0,120680.0,0.00449143]
["bitfinex","BTCUSD",1754929396239,0.40160742,120690.0,120680.0,0.00449143]
["bitfinex","BTCUSD",1754929396464,0.81166014,120690.0,120680.0,0.00449143]
["bitfinex","BTCUSD",1754929396679,0.76166014,120690.0,120680.0,0.00449143]
["bitfinex","BTCUSD",1754929397139,0.62398014,120690.0,120680.0,0.00449143]
["bitfinex","BTCUSD",1754929397356,0.76166014,120690.0,120680.0,0.00449143]
["bitfinex","BTCUSD",1754929397570,0.74616978,120690.0,120680.0,0.00449143]
["bitfinex","BTCUSD",1754929397787,0.76165352,120690.0,120680.0,0.00449143]
["bitfinex","BTCUSD",1754929398002,0.62397352,120690.0,120680.0,0.00449143]
["bitfinex","BTCUSD",1754929398219,0.76165352,120690.0,120680.0,0.00449143]
["bitfinex","BTCUSD",1754929398432,0.77950093,120690.0,120680.0,0.00449143]
["bitfinex","BTCUSD",1754929400063,0.64182093,120690.0,120680.0,0.00449143]
["bitfinex","BTCUSD",1754929400481,0.76397719,120690.0,120680.0,0.00449143]
["bitfinex","BTCUSD",1754929400676,0.39692896,120690.0,120680.0,0.00449143]
["bitfinex","BTCUSD",1754929400921,0.23178847,120690.0,120680.0,0.00979143]
["bitfinex","BTCUSD",1754929401134,0.21394106,120690.0,120680.0,0.00979143]
["bitfinex","BTCUSD",1754929401342,0.35158106,120690.0,120680.0,0.00979143]
["bitfinex","BTCUSD",1754929401557,0.21394106,120690.0,120680.0,0.00979143]
["bitfinex","BTCUSD",1754929401764,0.35158291,120690.0,120680.0,0.00979143]
["bitfinex","BTCUSD",1754929401947,0.21394291,120690.0,120680.0,0.00979143]
["bitfinex","BTCUSD",1754929402202,0.35158294,120690.0,120680.0,0.00979143]
["bitfinex","BTCUSD",1754929403056,0.21394294,120690.0,120680.0,0.00979143]
["bitfinex","BTCUSD",1754929403341,0.35158598,120690.0,120680.0,0.00979143]
["bitfinex","BTCUSD",1754929403792,0.33607706,120690.0,120680.0,0.00979143]
["bitfinex","BTCUSD",1754929404006,0.35158604,120690.0,120680.0,0.00979143]
["bitfinex","BTCUSD",1754929404237,0.21394604,120690.0,120680.0,0.00449143]
["bitfinex","BTCUSD",1754929404464,0.76163876,120690.0,120680.0,0.00449143]
["bitfinex","BTCUSD",1754929404743,0.62399876,120690.0,120680.0,0.00449143]
["bitfinex","BTCUSD",1754929404981,0.62399876,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1754929404982,0.69263689,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1754929405200,0.70039331,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1754929405434,0.59322928,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1754929405690,0.16575501,120660.0,120650.0,0.003]
["bitfinex","BTCUSD",1754929405890,0.29714422,120660.0,120650.0,0.00312257]
["bitfinex","BTCUSD",1754929406114,0.84479694,120660.0,120650.0,0.00312257]
["bitfinex","BTCUSD",1754929406334,0.70719694,120660.0,120650.0,0.00312257]
["bitfinex","BTCUSD",1754929406544,0.70955369,120660.0,120650.0,0.00312257]
["bitfinex","BTCUSD",1754929406826,0.86266719,120660.0,120650.0,0.00312257]
["bitfinex","BTCUSD",1754929407045,0.86266721,120660.0,120650.0,0.00312257]
["bitfinex","BTCUSD",1754929408353,0.86366721,120660.0,120650.0,0.00312257]
["bitfinex","BTCUSD",1754929408572,0.86566721,120660.0,120650.0,0.00312257]
["bitfinex","BTCUSD",1754929408985,0.72806721,120660.0,120650.0,0.00312257]
["bitfinex","BTCUSD",1754929409203,0.86566721,120660.0,120650.0,0.00312257]
["bitfinex","BTCUSD",1754929409494,0.72806721,120660.0,120650.0,0.00312257]
["bitfinex","BTCUSD",1754929409710,0.45560347,120660.0,120650.0,0.00842257]
["bitfinex","BTCUSD",1754929410147,0.26698076,120660.0,120650.0,0.07402054]
["bitfinex","BTCUSD",1754929410357,0.40454076,120660.0,120650.0,0.07402054]
["bitfinex","BTCUSD",1754929411668,0.26698076,120660.0,120650.0,0.07402054]
["bitfinex","BTCUSD",1754929411882,0.40454076,120660.0,120650.0,0.07402054]
["bitfinex","BTCUSD",1754929412286,0.40454076,120660.0,120650.0,0.00842257]
["bitfinex","BTCUSD",1754929413136,0.26698076,120660.0,120650.0,0.00634257]
["bitfinex","BTCUSD",1754929413351,0.40454076,120660.0,120650.0,0.00312257]
["bitfinex","BTCUSD",1754929413558,0.81459348,120660.0,120650.0,0.00312257]
["bitfinex","BTCUSD",1754929414301,0.83243898,120660.0,120650.0,0.00312257]
["bitfinex","BTCUSD",1754929414843,0.28482626,120660.0,120650.0,0.00842257]
["bitfinex","BTCUSD",1754929415046,0.40450076,120660.0,120650.0,0.00842257]
["bitfinex","BTCUSD",1754929415396,0.26698076,120660.0,120650.0,0.00842257]
["bitfinex","BTCUSD",1754929415613,0.40450076,120660.0,120650.0,0.00842257]
["bitfinex","BTCUSD",1754929416801,0.26698076,120660.0,120650.0,0.00842257]
["bitfinex","BTCUSD",1754929417074,0.40450076,120660.0,120650.0,0.00842257]
["bitfinex","BTCUSD",1754929417854,0.26698076,120660.0,120650.0,0.00842257]
["bitfinex","BTCUSD",1754929418081,0.40450076,120660.0,120650.0,0.00842257]
["bitfinex","BTCUSD",1754929418473,0.40446076,120660.0,120650.0,0.00842257]
["bitfinex","BTCUSD",1754929418680,0.26698076,120660.0,120650.0,0.00842257]
["bitfinex","BTCUSD",1754929419041,0.40446076,120660.0,120650.0,0.00842257]
["bitfinex","BTCUSD",1754929420504,0.26698076,120660.0,120650.0,0.00842257]
["bitfinex","BTCUSD",1754929420741,0.40446076,120660.0,120650.0,0.00634257]
["bitfinex","BTCUSD",1754929420945,0.67703348,120660.0,120650.0,0.00312257]
["bitfinex","BTCUSD",1754929421120,0.81451348,120660.0,120650.0,0.00312257]
["bitfinex","BTCUSD",1754929421318,0.40446076,120660.0,120650.0,0.00312257]
["bitfinex","BTCUSD",1754929421472,0.26698076,120660.0,120650.0,0.00312257]
["bitfinex","BTCUSD",1754929421678,0.40446076,120660.0,120650.0,0.00312257]
["bitfinex","BTCUSD",1754929422126,0.40446076,120660.0,120650.0,0.00634257]
["bitfinex","BTCUSD",1754929422329,0.40446076,120660.0,120650.0,0.00842257]
["bitfinex","BTCUSD",1754929422909,0.26698076,120660.0,120650.0,0.00842257]
["bitfinex","BTCUSD",1754929423318,0.40442076,120660.0,120650.0,0.00842257]
["bitfinex","BTCUSD",1754929424209,0.26698076,120660.0,120650.0,0.03342257]
["bitfinex","BTCUSD",1754929424418,0.38891826,120660.0,120650.0,0.03342257]
["bitfinex","BTCUSD",1754929424687,0.38891826,120660.0,120650.0,0.19919132]
["bitfinex","BTCUSD",1754929424884,0.003,120660.0,120650.0,0.68177404]
["bitfinex","BTCUSD",1754929425091,0.17401391,120680.0,120670.0,0.19074127]
["bitfinex","BTCUSD",1754929425306,0.16574127,120670.0,120660.0,0.025]
["bitfinex","BTCUSD",1754929425693,0.16574127,120670.0,120660.0,0.02708]
["bitfinex","BTCUSD",1754929425918,0.16574127,120670.0,120660.0,0.03014]
["bitfinex","BTCUSD",1754929426042,0.30314127,120670.0,120660.0,0.03014]
["bitfinex","BTCUSD",1754929426655,0.30314127,120670.0,120660.0,0.03114]
["bitfinex","BTCUSD",1754929427290,0.16574127,120670.0,120660.0,0.03114]
["bitfinex","BTCUSD",1754929427487,0.30314127,120670.0,120660.0,0.03114]
["bitfinex","BTCUSD",1754929427689,0.16574127,120670.0,120660.0,0.03114]
["bitfinex","BTCUSD",1754929427888,0.30310127,120670.0,120660.0,0.03314]
["bitfinex","BTCUSD",1754929428158,0.30310127,120670.0,120660.0,0.003]
["bitfinex","BTCUSD",1754929428159,0.79785724,120670.0,120660.0,0.003]
["bitfinex","BTCUSD",1754929428358,0.66049724,120670.0,120660.0,0.003]
["bitfinex","BTCUSD",1754929428535,0.16579909,120630.0,120620.0,0.23138284]
["bitfinex","BTCUSD",1754929428784,0.16579909,120630.0,120620.0,0.23360897]
["bitfinex","BTCUSD",1754929429141,0.16579909,120630.0,120620.0,0.0678241]
["bitfinex","BTCUSD",1754929429349,0.16579909,120630.0,120620.0,0.23363408]
["bitfinex","BTCUSD",1754929430152,0.16579909,120630.0,120620.0,0.0678241]
["bitfinex","BTCUSD",1754929430592,0.16579909,120630.0,120620.0,0.0708841]
["bitfinex","BTCUSD",1754929431014,0.17179623,120630.0,120620.0,0.6467468]
["bitfinex","BTCUSD",1754929431238,0.006,120630.0,120620.0,0.6467468]
["bitfinex","BTCUSD",1754929431676,0.006,120630.0,120620.0,1.05932005]
["bitfinex","BTCUSD",1754929431898,0.006,120630.0,120620.0,1.00448448]
["bitfinex","BTCUSD",1754929432646,0.006,120630.0,120620.0,1.1592535]
["bitfinex","BTCUSD",1754929433079,0.006,120630.0,120620.0,1.0219335]
["bitfinex","BTCUSD",1754929433302,0.006,120630.0,120620.0,1.1592535]
["bitfinex","BTCUSD",1754929434596,0.006,120630.0,120620.0,1.09365553]
["bitfinex","BTCUSD",1754929435477,0.006,120630.0,120620.0,1.02112553]
["bitfinex","BTCUSD",1754929437328,0.006,120630.0,120620.0,0.9385611]
["bitfinex","BTCUSD",1754929437762,0.006,120630.0,120620.0,0.78387208]
["bitfinex","BTCUSD",1754929437990,0.006,120630.0,120620.0,0.37381936]
["bitfinex","BTCUSD",1754929438428,0.006,120630.0,120620.0,0.51105936]
["bitfinex","BTCUSD",1754929439523,0.006,120630.0,120620.0,0.92111208]
["bitfinex","BTCUSD",1754929439995,0.006,120630.0,120620.0,0.80111208]
["bitfinex","BTCUSD",1754929440212,0.006,120630.0,120620.0,0.77387208]
["bitfinex","BTCUSD",1754929440427,0.006,120630.0,120620.0,0.80107208]
["bitfinex","BTCUSD",1754929440656,0.006,120630.0,120620.0,0.91107208]
["bitfinex","BTCUSD",1754929440912,0.006,120630.0,120620.0,0.9185211]
["bitfinex","BTCUSD",1754929441583,0.006,120630.0,120620.0,0.37126838]
["bitfinex","BTCUSD",1754929441802,0.006,120630.0,120620.0,0.9185211]
["bitfinex","BTCUSD",1754929443110,0.006,120630.0,120620.0,0.7813211]
["bitfinex","BTCUSD",1754929443329,0.006,120630.0,120620.0,0.9184811]
["bitfinex","BTCUSD",1754929444679,0.006,120630.0,120620.0,0.76387208]
["bitfinex","BTCUSD",1754929444902,0.00804,120630.0,120620.0,0.35075936]
["bitfinex","BTCUSD",1754929445123,0.00804,120630.0,120620.0,0.48791936]
["bitfinex","BTCUSD",1754929445990,0.00804,120630.0,120620.0,0.40311611]
["bitfinex","BTCUSD",1754929445991,0.17383623,120630.0,120620.0,0.40311611]
["bitfinex","BTCUSD",1754929446206,0.17699623,120630.0,120620.0,0.40307611]
["bitfinex","BTCUSD",1754929446426,0.17699623,120630.0,120620.0,0.26595611]
["bitfinex","BTCUSD",1754929446640,0.17699623,120630.0,120620.0,0.30307611]
["bitfinex","BTCUSD",1754929447065,0.21127413,120630.0,120620.0,0.30307611]
["bitfinex","BTCUSD",1754929447247,0.21127413,120630.0,120620.0,0.13726613]
["bitfinex","BTCUSD",1754929447796,0.21127413,120630.0,120620.0,0.00014613]
["bitfinex","BTCUSD",1754929450088,0.006,120630.0,120620.0,0.7059447]
["bitfinex","BTCUSD",1754929450310,0.006,120630.0,120620.0,0.80095208]
["bitfinex","BTCUSD",1754929450739,0.006,120630.0,120620.0,0.75387208]
["bitfinex","BTCUSD",1754929450944,0.006,120630.0,120620.0,0.89095208]
["bitfinex","BTCUSD",1754929451178,0.006,120630.0,120620.0,0.80095208]
["bitfinex","BTCUSD",1754929451800,0.006,120630.0,120620.0,0.85095208]
["bitfinex","BTCUSD",1754929454528,0.006,120630.0,120620.0,0.71387208]
["bitfinex","BTCUSD",1754929455006,0.006,120630.0,120620.0,0.44085936]
["bitfinex","BTCUSD",1754929455227,0.006,120630.0,120620.0,0.85091208]
["bitfinex","BTCUSD",1754929455455,0.006,120630.0,120620.0,0.85087208]
["bitfinex","BTCUSD",1754929457396,0.006,120630.0,120620.0,0.71387208]
["bitfinex","BTCUSD",1754929457617,0.006,120630.0,120620.0,0.85087208]
["bitfinex","BTCUSD",1754929458105,0.00804,120630.0,120620.0,0.21803611]
["bitfinex","BTCUSD",1754929458314,0.17383623,120630.0,120620.0,0.05014613]
["bitfinex","BTCUSD",1754929458520,0.17383623,120630.0,120620.0,0.16595611]
["bitfinex","BTCUSD",1754929458521,0.21101814,120630.0,120620.0,0.16595611]
["bitfinex","BTCUSD",1754929458988,0.21101814,120630.0,120620.0,0.30291611]
["bitfinex","BTCUSD",1754929459180,0.21101814,120630.0,120620.0,0.13710613]
["bitfinex","BTCUSD",1754929459513,0.17705623,120630.0,120620.0,0.13710613]
["bitfinex","BTCUSD",1754929460126,0.17705623,120630.0,120620.0,0.30291611]
["bitfinex","BTCUSD",1754929460329,0.17705623,120630.0,120620.0,0.13710613]
["bitfinex","BTCUSD",1754929460754,0.17705623,120630.0,120620.0,0.00014613]
["bitfinex","BTCUSD",1754929460961,0.17705623,120630.0,120620.0,0.16595611]
["bitfinex","BTCUSD",1754929461162,0.17383623,120630.0,120620.0,0.30287611]
["bitfinex","BTCUSD",1754929462010,0.17383623,120630.0,120620.0,0.16595611]
["bitfinex","BTCUSD",1754929462428,0.17383623,120630.0,120620.0,0.30287611]
["bitfinex","BTCUSD",1754929462846,0.00804,120630.0,120620.0,0.16807611]
["bitfinex","BTCUSD",1754929463057,0.17383623,120630.0,120620.0,0.30499611]
["bitfinex","BTCUSD",1754929463704,0.17383623,120630.0,120620.0,0.16807611]
["bitfinex","BTCUSD",1754929463940,0.17383623,120630.0,120620.0,0.30499611]
["bitfinex","BTCUSD",1754929464152,0.17383623,120630.0,120620.0,0.16807611]
["bitfinex","BTCUSD",1754929464364,0.17383623,120630.0,120620.0,0.30495611]
["bitfinex","BTCUSD",1754929465642,0.00804,120630.0,120620.0,0.30495611]
["bitfinex","BTCUSD",1754929465854,0.00804,120630.0,120620.0,0.16807611]
["bitfinex","BTCUSD",1754929466057,0.00804,120630.0,120620.0,0.30495611]
["bitfinex","BTCUSD",1754929466531,0.006,120630.0,120620.0,0.71805883]
["bitfinex","BTCUSD",1754929466951,0.006,120630.0,120620.0,0.71801883]
["bitfinex","BTCUSD",1754929467160,0.006,120630.0,120620.0,0.58117883]
["bitfinex","BTCUSD",1754929467375,0.006,120630.0,120620.0,0.71801883]
["bitfinex","BTCUSD",1754929467811,0.006,120630.0,120620.0,0.58117883]
["bitfinex","BTCUSD",1754929468002,0.006,120630.0,120620.0,0.71801883]
["bitfinex","BTCUSD",1754929469131,0.006,120630.0,120620.0,0.30796611]
["bitfinex","BTCUSD",1754929469344,0.006,120630.0,120620.0,0.71492883]
["bitfinex","BTCUSD",1754929469556,0.006,120630.0,120620.0,0.57812883]
["bitfinex","BTCUSD",1754929469768,0.17705623,120630.0,120620.0,0.16595611]
["bitfinex","BTCUSD",1754929470035,0.01126,120630.0,120620.0,0.30275611]
["bitfinex","BTCUSD",1754929470247,0.17705623,120630.0,120620.0,0.30275611]
["bitfinex","BTCUSD",1754929470488,0.01126,120630.0,120620.0,0.30275611]
["bitfinex","BTCUSD",1754929470696,0.00804,120630.0,120620.0,0.30275611]
["bitfinex","BTCUSD",1754929470905,0.006,120630.0,120620.0,0.58117883]
["bitfinex","BTCUSD",1754929471109,0.006,120630.0,120620.0,0.71797883]
["bitfinex","BTCUSD",1754929473802,0.006,120630.0,120620.0,0.71793883]
["bitfinex","BTCUSD",1754929474490,0.006,120630.0,120620.0,0.30788611]
["bitfinex","BTCUSD",1754929474692,0.006,120630.0,120620.0,0.71793883]
["bitfinex","BTCUSD",1754929475148,0.006,120630.0,120620.0,0.30788611]
["bitfinex","BTCUSD",1754929475350,0.006,120630.0,120620.0,0.71793883]
["bitfinex","BTCUSD",1754929477456,0.006,120630.0,120620.0,0.30788611]
["bitfinex","BTCUSD",1754929477810,0.006,120630.0,120620.0,0.71793883]
["bitfinex","BTCUSD",1754929478261,0.006,120630.0,120620.0,0.7278627]
["bitfinex","BTCUSD",1754929480688,0.006,120630.0,120620.0,0.7277427]
["bitfinex","BTCUSD",1754929482228,0.006,120630.0,120620.0,0.85046595]
["bitfinex","BTCUSD",1754929482446,0.006,120630.0,120620.0,0.71382595]
["bitfinex","BTCUSD",1754929482653,0.006,120630.0,120620.0,0.81042595]
["bitfinex","BTCUSD",1754929483079,0.006,120630.0,120620.0,0.90042595]
["bitfinex","BTCUSD",1754929483318,0.006,120630.0,120620.0,0.78127497]
["bitfinex","BTCUSD",1754929483507,0.006,120630.0,120620.0,0.91787497]
["bitfinex","BTCUSD",1754929483741,0.006,120630.0,120620.0,0.78127497]
["bitfinex","BTCUSD",1754929483965,0.006,120630.0,120620.0,0.48044936]
["bitfinex","BTCUSD",1754929484185,0.006,120630.0,120620.0,0.90042595]
["bitfinex","BTCUSD",1754929484424,0.006,120630.0,120620.0,0.90038595]
["bitfinex","BTCUSD",1754929484646,0.006,120630.0,120620.0,0.76382595]
["bitfinex","BTCUSD",1754929484864,0.006,120630.0,120620.0,0.48040936]
["bitfinex","BTCUSD",1754929485080,0.00807,120630.0,120620.0,0.89733595]
["bitfinex","BTCUSD",1754929485502,0.006,120630.0,120620.0,0.90032595]
["bitfinex","BTCUSD",1754929485876,0.00807,120630.0,120620.0,0.6780527]
["bitfinex","BTCUSD",1754929486072,0.01116,120630.0,120620.0,0.8124927]
["bitfinex","BTCUSD",1754929486273,0.01116,120630.0,120620.0,0.39251611]
["bitfinex","BTCUSD",1754929487240,0.17695623,120630.0,120620.0,0.39251611]
["bitfinex","BTCUSD",1754929487661,0.01116,120630.0,120620.0,0.39251611]
["bitfinex","BTCUSD",1754929488411,0.17695623,120630.0,120620.0,0.09014613]
["bitfinex","BTCUSD",1754929488694,0.17695623,120630.0,120620.0,0.00014613]
["bitfinex","BTCUSD",1754929489041,0.17695623,120630.0,120620.0,0.13662613]
["bitfinex","BTCUSD",1754929490098,0.17695623,120630.0,120620.0,0.16595611]
["bitfinex","BTCUSD",1754929490302,0.17695623,120630.0,120620.0,0.30243611]
["bitfinex","BTCUSD",1754929490858,0.17695623,120630.0,120620.0,0.13662613]
["bitfinex","BTCUSD",1754929491042,0.17695623,120630.0,120620.0,0.30243611]
["bitfinex","BTCUSD",1754929493605,0.17695623,120630.0,120620.0,0.13662613]
["bitfinex","BTCUSD",1754929494251,0.21123012,120630.0,120620.0,0.13662613]
["bitfinex","BTCUSD",1754929494517,0.21123012,120630.0,120620.0,0.30243611]
["bitfinex","BTCUSD",1754929494723,0.17695623,120630.0,120620.0,0.13662613]
["bitfinex","BTCUSD",1754929496710,0.25967948,120630.0,120620.0,0.00014613]
["bitfinex","BTCUSD",1754929496900,0.39603948,120630.0,120620.0,0.00014613]
["bitfinex","BTCUSD",1754929497127,0.25967948,120630.0,120620.0,0.00014613]
["bitfinex","BTCUSD",1754929497308,0.39603948,120630.0,120620.0,0.00014613]
["bitfinex","BTCUSD",1754929497862,0.39838056,120630.0,120620.0,0.00014613]
["bitfinex","BTCUSD",1754929498072,0.39838056,120630.0,120620.0,0.00214613]
["bitfinex","BTCUSD",1754929498896,0.26202056,120630.0,120620.0,0.00214613]
["bitfinex","BTCUSD",1754929499112,0.39834056,120630.0,120620.0,0.00214613]
["bitfinex","BTCUSD",1754929499540,0.39834056,120630.0,120620.0,0.00514613]
["bitfinex","BTCUSD",1754929501231,0.26202056,120630.0,120620.0,0.00514613]
["bitfinex","BTCUSD",1754929501455,0.67219416,120630.0,120620.0,0.00514613]
["bitfinex","BTCUSD",1754929501684,0.80847416,120630.0,120620.0,0.00514613]
["bitfinex","BTCUSD",1754929501891,0.88169416,120630.0,120620.0,0.00514613]
["bitfinex","BTCUSD",1754929502538,0.88169416,120630.0,120620.0,0.00314613]
["bitfinex","BTCUSD",1754929502760,0.77836827,120630.0,120620.0,0.00014613]
["bitfinex","BTCUSD",1754929502972,0.77836827,120630.0,120620.0,0.00314613]
["bitfinex","BTCUSD",1754929503179,0.16583747,120600.0,120590.0,0.0004]
["bitfinex","BTCUSD",1754929503401,0.83025166,120600.0,120590.0,0.00088935]
["bitfinex","BTCUSD",1754929503822,0.42316806,120600.0,120590.0,0.00088935]
["bitfinex","BTCUSD",1754929504235,0.28688806,120600.0,120590.0,0.00088935]
["bitfinex","BTCUSD",1754929504452,0.28379806,120600.0,120590.0,0.00284935]
["bitfinex","BTCUSD",1754929504780,0.28172806,120600.0,120590.0,0.00284935]
["bitfinex","BTCUSD",1754929504804,0.16583594,120610.0,120590.0,0.17169058]
["bitfinex","BTCUSD",1754929505008,0.16583747,120600.0,120590.0,0.00583935]
["bitfinex","BTCUSD",1754929505208,0.25372072,120600.0,120590.0,0.00088935]
["bitfinex","BTCUSD",1754929505422,0.38996072,120600.0,120590.0,0.00088935]
["bitfinex","BTCUSD",1754929505654,0.38996072,120600.0,120590.0,0.00188935]
["bitfinex","BTCUSD",1754929505868,0.80013432,120600.0,120590.0,0.00188935]
["bitfinex","BTCUSD",1754929506079,0.80013432,120600.0,120590.0,0.00288935]
["bitfinex","BTCUSD",1754929506286,0.69167948,120600.0,120590.0,0.00288935]
["bitfinex","BTCUSD",1754929506495,0.82791948,120600.0,120590.0,0.00288935]
["bitfinex","BTCUSD",1754929507140,0.82791948,120600.0,120590.0,0.00188935]
["bitfinex","BTCUSD",1754929507585,0.69267948,120600.0,120590.0,0.00088935]
["bitfinex","BTCUSD",1754929507848,0.82887948,120600.0,120590.0,0.00088935]
["bitfinex","BTCUSD",1754929508042,0.69267948,120600.0,120590.0,0.00088935]
["bitfinex","BTCUSD",1754929508343,0.82887948,120600.0,120590.0,0.00088935]
["bitfinex","BTCUSD",1754929508623,0.83087948,120600.0,120590.0,0.00088935]
["bitfinex","BTCUSD",1754929509933,1.11518922,120600.0,120590.0,0.00088935]
["bitfinex","BTCUSD",1754929510138,1.27629622,120600.0,120590.0,0.00088935]
["bitfinex","BTCUSD",1754929510564,1.27629622,120600.0,120560.0,0.0004]
["bitfinex","BTCUSD",1754929510565,0.16587874,120570.0,120560.0,0.0004]
["bitfinex","BTCUSD",1754929510775,0.80734173,120570.0,120560.0,0.0004]
["bitfinex","BTCUSD",1754929511000,0.38992199,120570.0,120560.0,0.0004]
["bitfinex","BTCUSD",1754929511232,0.67427173,120570.0,120560.0,0.0004]
["bitfinex","BTCUSD",1754929511643,0.81043173,120570.0,120560.0,0.0004]
["bitfinex","BTCUSD",1754929511858,0.25376199,120570.0,120560.0,0.0004]
["bitfinex","BTCUSD",1754929512062,0.38992199,120570.0,120560.0,0.0004]
["bitfinex","BTCUSD",1754929512281,0.38992199,120570.0,120560.0,0.0024]
["bitfinex","BTCUSD",1754929512717,0.25376199,120570.0,120560.0,0.0024]
["bitfinex","BTCUSD",1754929512916,0.25376199,120570.0,120560.0,0.0044]
["bitfinex","BTCUSD",1754929513132,0.67427173,120570.0,120560.0,0.0044]
["bitfinex","BTCUSD",1754929513555,0.25376199,120570.0,120560.0,0.0044]
["bitfinex","BTCUSD",1754929513783,0.25067199,120570.0,120560.0,0.0044]
["bitfinex","BTCUSD",1754929513991,0.38679199,120570.0,120560.0,0.00639]
["bitfinex","BTCUSD",1754929514204,0.25372199,120570.0,120560.0,0.0044]
["bitfinex","BTCUSD",1754929514419,0.38679199,120570.0,120560.0,0.0044]
["bitfinex","BTCUSD",1754929514640,0.25067199,120570.0,120560.0,0.0044]
["bitfinex","BTCUSD",1754929514848,0.38984199,120570.0,120560.0,0.0044]
["bitfinex","BTCUSD",1754929515787,0.25372199,120570.0,120560.0,0.0044]
["bitfinex","BTCUSD",1754929516003,0.38679199,120570.0,120560.0,0.0044]
["bitfinex","BTCUSD",1754929516218,0.24860199,120570.0,120560.0,0.00951]
["bitfinex","BTCUSD",1754929516436,0.38472199,120570.0,120560.0,0.00951]
["bitfinex","BTCUSD",1754929516648,0.38669199,120570.0,120560.0,0.00639]
["bitfinex","BTCUSD",1754929516862,0.24860199,120570.0,120560.0,0.00951]
["bitfinex","BTCUSD",1754929517081,0.38472199,120570.0,120560.0,0.00951]
["bitfinex","BTCUSD",1754929517720,0.38468199,120570.0,120560.0,0.00951]
["bitfinex","BTCUSD",1754929518149,0.16587874,120570.0,120560.0,0.1754025]
["bitfinex","BTCUSD",1754929518364,0.16587874,120570.0,120560.0,0.59591224]
["bitfinex","BTCUSD",1754929518578,0.16587874,120570.0,120560.0,0.1754025]
["bitfinex","BTCUSD",1754929518789,0.30195874,120570.0,120560.0,0.1754025]
["bitfinex","BTCUSD",1754929519218,0.13608,120570.0,120560.0,0.1754025]
["bitfinex","BTCUSD",1754929519430,0.13608,120570.0,120560.0,0.59591224]
["bitfinex","BTCUSD",1754929519642,0.16587703,120580.0,120570.0,0.16587874]
["bitfinex","BTCUSD",1754929519862,0.17416701,120590.0,120570.0,0.59149848]
["bitfinex","BTCUSD",1754929520077,0.13604,120580.0,120570.0,0.58837848]
["bitfinex","BTCUSD",1754929520332,0.13604,120580.0,120570.0,0.6037212]
["bitfinex","BTCUSD",1754929520771,0.13604,120580.0,120570.0,0.6068412]
["bitfinex","BTCUSD",1754929520995,0.17416701,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1754929521236,0.31020701,120590.0,120580.0,0.16785498]
["bitfinex","BTCUSD",1754929521455,0.16632714,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1754929521673,0.38509039,120600.0,120590.0,0.16784123]
["bitfinex","BTCUSD",1754929521889,0.38509039,120600.0,120590.0,0.17096123]
["bitfinex","BTCUSD",1754929522103,0.38509039,120600.0,120590.0,0.00511]
["bitfinex","BTCUSD",1754929522539,0.38706039,120600.0,120590.0,0.00199]
["bitfinex","BTCUSD",1754929522754,0.38706039,120600.0,120580.0,0.00312]
["bitfinex","BTCUSD",1754929522755,0.16585123,120590.0,120580.0,0.00512]
["bitfinex","BTCUSD",1754929522980,0.16585123,120590.0,120580.0,0.00711]
["bitfinex","BTCUSD",1754929523213,0.72433097,120590.0,120580.0,0.00399]
["bitfinex","BTCUSD",1754929523432,0.72433097,120590.0,120580.0,0.002]
["bitfinex","BTCUSD",1754929523647,0.72738097,120590.0,120580.0,0.002]
["bitfinex","BTCUSD",1754929523827,0.16586498,120580.0,120570.0,0.17729212]
["bitfinex","BTCUSD",1754929524085,0.16586498,120580.0,120570.0,0.17928212]
["bitfinex","BTCUSD",1754929524250,0.16783498,120580.0,120570.0,0.17616212]
["bitfinex","BTCUSD",1754929524466,0.16783498,120580.0,120570.0,0.00199]
["bitfinex","BTCUSD",1754929524668,0.16783498,120580.0,120570.0,0.16587874]
["bitfinex","BTCUSD",1754929524872,0.17164362,120580.0,120570.0,0.16786874]
["bitfinex","BTCUSD",1754929525127,0.136,120580.0,120570.0,0.17098874]
["bitfinex","BTCUSD",1754929525286,0.30181123,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1754929525495,0.30181123,120590.0,120580.0,0.00199]
["bitfinex","BTCUSD",1754929525647,0.16586498,120580.0,120570.0,0.17199874]
["bitfinex","BTCUSD",1754929525848,0.69761793,120580.0,120570.0,0.005]
["bitfinex","BTCUSD",1754929526063,0.83357793,120580.0,120570.0,0.005]
["bitfinex","BTCUSD",1754929526285,0.43842756,120580.0,120570.0,0.005]
["bitfinex","BTCUSD",1754929526496,0.30246756,120580.0,120570.0,0.005]
["bitfinex","BTCUSD",1754929526709,0.43842756,120580.0,120570.0,0.003]
["bitfinex","BTCUSD",1754929526924,0.26909894,120580.0,120570.0,0.005]
["bitfinex","BTCUSD",1754929527144,0.40003894,120580.0,120570.0,0.00711]
["bitfinex","BTCUSD",1754929527359,0.26407894,120580.0,120570.0,0.00711]
["bitfinex","BTCUSD",1754929527575,0.40196894,120580.0,120570.0,0.00399]
["bitfinex","BTCUSD",1754929527790,0.26604894,120580.0,120570.0,0.00399]
["bitfinex","BTCUSD",1754929528010,0.40196894,120580.0,120570.0,0.004]
["bitfinex","BTCUSD",1754929528940,0.26604894,120580.0,120570.0,0.004]
["bitfinex","BTCUSD",1754929529160,0.40196894,120580.0,120570.0,0.004]
["bitfinex","BTCUSD",1754929529624,0.26604894,120580.0,120570.0,0.00599]
["bitfinex","BTCUSD",1754929530079,0.40196894,120580.0,120570.0,0.00599]
["bitfinex","BTCUSD",1754929530321,0.40196894,120580.0,120570.0,0.00199]
["bitfinex","BTCUSD",1754929530550,0.26604894,120580.0,120570.0,0.00199]
["bitfinex","BTCUSD",1754929530779,0.40192894,120580.0,120570.0,0.00199]
["bitfinex","BTCUSD",1754929531228,0.40192894,120580.0,120570.0,0.00299]
["bitfinex","BTCUSD",1754929531727,0.40192894,120580.0,120570.0,0.00399]
["bitfinex","BTCUSD",1754929533234,0.25055823,120580.0,120570.0,0.00399]
["bitfinex","BTCUSD",1754929533464,0.66424931,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1754929533688,0.74842404,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1754929533905,0.7946479,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1754929534140,0.77296899,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1754929534358,0.90880899,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1754929534593,0.90880899,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1754929534807,0.16587874,120570.0,120560.0,0.0004]
["bitfinex","BTCUSD",1754929535020,0.68560888,120570.0,120560.0,0.0004]
["bitfinex","BTCUSD",1754929535277,0.83933109,120570.0,120560.0,0.0004]
["bitfinex","BTCUSD",1754929535502,0.42869001,120570.0,120560.0,0.0004]
["bitfinex","BTCUSD",1754929535717,0.83933109,120570.0,120560.0,0.0004]
["bitfinex","BTCUSD",1754929536623,0.72094011,120570.0,120560.0,0.0004]
["bitfinex","BTCUSD",1754929536839,0.8918217,120570.0,120560.0,0.0004]
["bitfinex","BTCUSD",1754929537053,0.82622373,120570.0,120560.0,0.0004]
["bitfinex","BTCUSD",1754929537266,0.87093227,120570.0,120560.0,0.0004]
["bitfinex","BTCUSD",1754929537481,0.97692658,120570.0,120560.0,0.0004]
["bitfinex","BTCUSD",1754929537702,0.98468497,120570.0,120560.0,0.0004]
["bitfinex","BTCUSD",1754929538349,1.01447187,120570.0,120560.0,0.0004]
["bitfinex","BTCUSD",1754929538954,0.98468497,120570.0,120560.0,0.0004]
["bitfinex","BTCUSD",1754929539198,0.94678031,120570.0,120560.0,0.0004]
["bitfinex","BTCUSD",1754929539414,0.53613923,120570.0,120560.0,0.0004]
["bitfinex","BTCUSD",1754929539637,0.33818167,120570.0,120560.0,0.0004]
["bitfinex","BTCUSD",1754929539873,0.88462275,120570.0,120560.0,0.0004]
["bitfinex","BTCUSD",1754929540539,0.74882275,120570.0,120560.0,0.0004]
["bitfinex","BTCUSD",1754929540540,0.88462275,120570.0,120560.0,0.0004]
["bitfinex","BTCUSD",1754929540769,0.53127789,120570.0,120560.0,1e-08]
["bitfinex","BTCUSD",1754929540992,0.94187897,120570.0,120560.0,1e-08]
["bitfinex","BTCUSD",1754929541215,0.80611897,120570.0,120560.0,1e-08]
["bitfinex","BTCUSD",1754929541421,0.94187897,120570.0,120560.0,1e-08]
["bitfinex","BTCUSD",1754929541872,0.94191897,120570.0,120560.0,1e-08]
["bitfinex","BTCUSD",1754929542097,0.83586843,120570.0,120560.0,1e-08]
["bitfinex","BTCUSD",1754929542319,0.79114841,120570.0,120560.0,1e-08]
["bitfinex","BTCUSD",1754929542534,0.92690841,120570.0,120560.0,1e-08]
["bitfinex","BTCUSD",1754929542769,0.79114841,120570.0,120560.0,1e-08]
["bitfinex","BTCUSD",1754929543066,0.97161695,120570.0,120560.0,1e-08]
["bitfinex","BTCUSD",1754929543493,0.56096213,120570.0,120560.0,1e-08]
["bitfinex","BTCUSD",1754929543723,0.97160321,120570.0,120560.0,1e-08]
["bitfinex","BTCUSD",1754929544170,0.86084943,120570.0,120560.0,1e-08]
["bitfinex","BTCUSD",1754929544392,0.99660943,120570.0,120560.0,1e-08]
["bitfinex","BTCUSD",1754929545089,0.86084943,120570.0,120560.0,1e-08]
["bitfinex","BTCUSD",1754929545317,0.95189562,120570.0,120560.0,1e-08]
["bitfinex","BTCUSD",1754929545592,0.81613562,120570.0,120560.0,1e-08]
["bitfinex","BTCUSD",1754929545816,0.95189562,120570.0,120560.0,1e-08]
["bitfinex","BTCUSD",1754929546049,0.86084416,120570.0,120560.0,1e-08]
["bitfinex","BTCUSD",1754929546292,0.95185562,120570.0,120560.0,1e-08]
["bitfinex","BTCUSD",1754929546515,5.95185562,120570.0,120560.0,1e-08]
["bitfinex","BTCUSD",1754929546754,5.88584416,120570.0,120560.0,1e-08]
["bitfinex","BTCUSD",1754929546976,5.99182844,120570.0,120560.0,1e-08]
["bitfinex","BTCUSD",1754929547678,5.99182844,120570.0,120550.0,1e-08]
["bitfinex","BTCUSD",1754929547679,0.62934152,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1754929547917,6.19408537,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1754929548187,6.19716537,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1754929548427,6.33288537,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1754929549158,6.33337504,120560.0,120550.0,0.00100001]
["bitfinex","BTCUSD",1754929549418,6.18735614,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1754929549634,6.38327061,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1754929549869,5.86666036,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1754929550084,5.45601928,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1754929550308,6.00234036,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1754929550528,5.78444904,120560.0,120550.0,0.00100001]
["bitfinex","BTCUSD",1754929550796,5.92012904,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1754929551023,5.92012904,120560.0,120540.0,0.1004]
["bitfinex","BTCUSD",1754929551024,0.18335528,120550.0,120540.0,0.1004]
["bitfinex","BTCUSD",1754929551250,0.28947802,120550.0,120540.0,0.10241]
["bitfinex","BTCUSD",1754929551479,0.85368131,120550.0,120540.0,0.10241]
["bitfinex","BTCUSD",1754929551702,0.85368131,120550.0,120540.0,0.1004]
["bitfinex","BTCUSD",1754929551929,0.31044023,120550.0,120540.0,0.1004]
["bitfinex","BTCUSD",1754929552151,0.85876131,120550.0,120540.0,0.1004]
["bitfinex","BTCUSD",1754929552369,1.27240239,120550.0,120540.0,1e-08]
["bitfinex","BTCUSD",1754929552582,0.72608131,120550.0,120540.0,1e-08]
["bitfinex","BTCUSD",1754929552806,0.86176131,120550.0,120540.0,1e-08]
["bitfinex","BTCUSD",1754929554143,0.85868131,120550.0,120540.0,0.00201001]
["bitfinex","BTCUSD",1754929555241,0.72300131,120550.0,120540.0,1e-08]
["bitfinex","BTCUSD",1754929555456,0.72608131,120550.0,120540.0,1e-08]
["bitfinex","BTCUSD",1754929555676,0.86172131,120550.0,120540.0,1e-08]
["bitfinex","BTCUSD",1754929556392,0.72608131,120550.0,120540.0,1e-08]
["bitfinex","BTCUSD",1754929556825,0.86172131,120550.0,120540.0,1e-08]
["bitfinex","BTCUSD",1754929557035,0.88664031,120550.0,120540.0,1e-08]
["bitfinex","BTCUSD",1754929557922,0.75100031,120550.0,120540.0,1e-08]
["bitfinex","BTCUSD",1754929558146,1.32228139,120550.0,120540.0,1e-08]
["bitfinex","BTCUSD",1754929558363,1.34456498,120550.0,120540.0,1e-08]
["bitfinex","BTCUSD",1754929558824,0.16593379,120530.0,120510.0,0.00322]
["bitfinex","BTCUSD",1754929559031,0.79491189,120520.0,120510.0,0.00322]
["bitfinex","BTCUSD",1754929559247,0.81038061,120520.0,120510.0,0.00523]
["bitfinex","BTCUSD",1754929559460,0.39973953,120520.0,120510.0,0.00523]
["bitfinex","BTCUSD",1754929559701,0.81038061,120520.0,120510.0,0.00523]
["bitfinex","BTCUSD",1754929560374,0.81086998,120520.0,120510.0,0.00523]
["bitfinex","BTCUSD",1754929560600,0.82423372,120520.0,120510.0,0.00523]
["bitfinex","BTCUSD",1754929560821,0.41359264,120520.0,120510.0,0.00623]
["bitfinex","BTCUSD",1754929561069,0.2646289,120520.0,120510.0,0.00623]
["bitfinex","BTCUSD",1754929561310,0.4002289,120520.0,120510.0,0.00623]
["bitfinex","BTCUSD",1754929561986,0.2646289,120520.0,120510.0,0.00623]
["bitfinex","BTCUSD",1754929562494,0.4001889,120520.0,120510.0,0.00623]
["bitfinex","BTCUSD",1754929563620,0.18190565,120520.0,120510.0,0.00623]
["bitfinex","BTCUSD",1754929563839,0.31746565,120520.0,120510.0,0.17219133]
["bitfinex","BTCUSD",1754929564274,0.18190565,120520.0,120510.0,0.17219133]
["bitfinex","BTCUSD",1754929564498,0.31746565,120520.0,120510.0,0.17219133]
["bitfinex","BTCUSD",1754929564956,0.31746565,120520.0,120510.0,0.00623]
["bitfinex","BTCUSD",1754929565641,0.01595809,120520.0,120510.0,0.62283241]
["bitfinex","BTCUSD",1754929565870,0.00048937,120520.0,120510.0,0.65271241]
["bitfinex","BTCUSD",1754929566112,0.00048937,120520.0,120510.0,0.24207133]
["bitfinex","BTCUSD",1754929566379,0.13604937,120520.0,120510.0,0.24207133]
["bitfinex","BTCUSD",1754929567083,0.13604937,120520.0,120510.0,0.24307133]
["bitfinex","BTCUSD",1754929567319,0.13604937,120520.0,120510.0,0.24607133]
["bitfinex","BTCUSD",1754929567587,0.00048937,120520.0,120510.0,0.24607133]
["bitfinex","BTCUSD",1754929568706,0.00048937,120520.0,120510.0,0.73943566]
["bitfinex","BTCUSD",1754929568928,0.00048937,120520.0,120510.0,0.74943566]
["bitfinex","BTCUSD",1754929570042,0.00048937,120520.0,120510.0,0.88491566]
["bitfinex","BTCUSD",1754929570304,0.00048937,120520.0,120510.0,0.89497672]
["bitfinex","BTCUSD",1754929571893,0.00048937,120520.0,120510.0,1.31567886]
["bitfinex","BTCUSD",1754929572340,0.00048937,120520.0,120510.0,0.88504038]
["bitfinex","BTCUSD",1754929573256,0.00048937,120520.0,120510.0,0.74956038]
["bitfinex","BTCUSD",1754929573967,0.00048937,120520.0,120510.0,0.91115129]
["bitfinex","BTCUSD",1754929574416,0.00048937,120520.0,120510.0,0.74956038]
["bitfinex","BTCUSD",1754929574648,0.00048937,120520.0,120510.0,0.88500038]
["bitfinex","BTCUSD",1754929575117,0.00048937,120520.0,120510.0,0.74956038]
["bitfinex","BTCUSD",1754929575836,0.00048937,120520.0,120510.0,0.88496038]
["bitfinex","BTCUSD",1754929577197,0.00048937,120520.0,120510.0,0.74956038]
["bitfinex","BTCUSD",1754929577417,0.00048937,120520.0,120510.0,0.88496038]
["bitfinex","BTCUSD",1754929577638,0.00048937,120520.0,120510.0,0.83204481]
["bitfinex","BTCUSD",1754929577873,0.00048937,120520.0,120510.0,0.88496038]
["bitfinex","BTCUSD",1754929578111,0.00048937,120520.0,120510.0,0.18619133]
["bitfinex","BTCUSD",1754929579249,0.00247937,120520.0,120510.0,0.18297133]
["bitfinex","BTCUSD",1754929579686,0.00048937,120520.0,120510.0,0.18599133]
["bitfinex","BTCUSD",1754929579901,0.16643693,120520.0,120510.0,0.18599133]
["bitfinex","BTCUSD",1754929580116,0.00048937,120520.0,120510.0,0.18599133]
["bitfinex","BTCUSD",1754929581967,0.00048937,120520.0,120510.0,0.29930267]
["bitfinex","BTCUSD",1754929582188,0.00048937,120520.0,120510.0,0.29731267]
["bitfinex","BTCUSD",1754929582851,0.00048937,120520.0,120510.0,0.70807847]
["bitfinex","BTCUSD",1754929583091,0.00048937,120520.0,120510.0,0.17596133]
["bitfinex","BTCUSD",1754929583319,0.00048937,120520.0,120510.0,0.31132133]
["bitfinex","BTCUSD",1754929584273,0.00048937,120520.0,120510.0,0.72208713]
["bitfinex","BTCUSD",1754929584934,0.00048937,120520.0,120510.0,0.66945038]
["bitfinex","BTCUSD",1754929585210,0.00048937,120520.0,120510.0,0.80477038]
["bitfinex","BTCUSD",1754929585464,0.00048937,120520.0,120510.0,0.88725481]
["bitfinex","BTCUSD",1754929585712,0.00048937,120520.0,120510.0,0.90470383]
["bitfinex","BTCUSD",1754929586175,0.00048937,120520.0,120510.0,0.83770383]
["bitfinex","BTCUSD",1754929586393,0.00048937,120520.0,120510.0,0.97302383]
["bitfinex","BTCUSD",1754929586624,0.00048937,120520.0,120510.0,0.83770383]
["bitfinex","BTCUSD",1754929586854,0.00048937,120520.0,120510.0,0.97302383]
["bitfinex","BTCUSD",1754929587322,0.00148937,120520.0,120510.0,0.84194383]
["bitfinex","BTCUSD",1754929587549,0.00148937,120520.0,120510.0,0.97722383]
["bitfinex","BTCUSD",1754929588499,0.00148937,120520.0,120510.0,0.84194383]
["bitfinex","BTCUSD",1754929588714,0.00548937,120520.0,120510.0,0.97722383]
["bitfinex","BTCUSD",1754929588935,0.00548937,120520.0,120510.0,0.84194383]
["bitfinex","BTCUSD",1754929589148,0.00548937,120520.0,120510.0,0.97722383]
["bitfinex","BTCUSD",1754929589377,0.00548937,120520.0,120510.0,0.84194383]
["bitfinex","BTCUSD",1754929589598,0.00548937,120520.0,120510.0,1.00213083]
["bitfinex","BTCUSD",1754929589816,0.00548937,120520.0,120510.0,0.93156083]
["bitfinex","BTCUSD",1754929590029,0.00548937,120520.0,120510.0,0.79853083]
["bitfinex","BTCUSD",1754929590275,0.00548937,120520.0,120510.0,0.93381083]
["bitfinex","BTCUSD",1754929590717,0.00548937,120520.0,120510.0,0.79853083]
["bitfinex","BTCUSD",1754929590950,0.00548937,120520.0,120510.0,0.93377083]
["bitfinex","BTCUSD",1754929591171,0.00548937,120520.0,120510.0,0.89185083]
["bitfinex","BTCUSD",1754929591172,1e-08,120520.0,120510.0,0.89185083]
["bitfinex","BTCUSD",1754929591606,1e-08,120520.0,120510.0,1.02709083]
["bitfinex","BTCUSD",1754929592978,1e-08,120520.0,120510.0,0.91685083]
["bitfinex","BTCUSD",1754929593215,1e-08,120520.0,120510.0,1.05209083]
["bitfinex","BTCUSD",1754929593434,1e-08,120520.0,120510.0,0.91685083]
["bitfinex","BTCUSD",1754929593665,0.16853797,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1754929593885,0.17052797,120570.0,120560.0,0.3011325]
["bitfinex","BTCUSD",1754929594148,0.17052797,120570.0,120560.0,0.30127886]
["bitfinex","BTCUSD",1754929595042,0.17052797,120570.0,120560.0,0.30327886]
["bitfinex","BTCUSD",1754929595261,0.17052797,120570.0,120560.0,0.30527886]
["bitfinex","BTCUSD",1754929595924,0.10493,120570.0,120560.0,0.30523886]
["bitfinex","BTCUSD",1754929596400,0.27080874,120570.0,120560.0,0.30523886]
["bitfinex","BTCUSD",1754929597549,0.27080874,120570.0,120560.0,0.17003886]
["bitfinex","BTCUSD",1754929598886,0.10493,120570.0,120560.0,0.17003886]
["bitfinex","BTCUSD",1754929599097,0.10493,120570.0,120560.0,0.31850229]
["bitfinex","BTCUSD",1754929599326,0.10493,120570.0,120560.0,0.73900058]
["bitfinex","BTCUSD",1754929599799,0.10493,120570.0,120560.0,0.31850229]
["bitfinex","BTCUSD",1754929600043,0.10493,120570.0,120560.0,0.73873966]
["bitfinex","BTCUSD",1754929601651,0.10493,120570.0,120560.0,0.30493794]
["bitfinex","BTCUSD",1754929602130,0.10493,120570.0,120560.0,0.30489794]
["bitfinex","BTCUSD",1754929602347,0.10493,120570.0,120560.0,0.72539623]
["bitfinex","BTCUSD",1754929602530,0.10493,120570.0,120560.0,0.73914928]
["bitfinex","BTCUSD",1754929602732,0.10493,120570.0,120560.0,0.60402928]
["bitfinex","BTCUSD",1754929602947,0.10493,120570.0,120560.0,0.78387959]
["bitfinex","BTCUSD",1754929603215,0.10493,120570.0,120560.0,0.73914928]
["bitfinex","BTCUSD",1754929603435,0.1,120570.0,120560.0,0.60601928]
["bitfinex","BTCUSD",1754929603654,0.1,120570.0,120560.0,0.32064099]
["bitfinex","BTCUSD",1754929603869,0.1,120570.0,120560.0,0.74113928]
["bitfinex","BTCUSD",1754929605392,0.1,120570.0,120560.0,0.82386253]
["bitfinex","BTCUSD",1754929605867,0.1,120570.0,120560.0,0.68874253]
["bitfinex","BTCUSD",1754929606079,0.1052,120570.0,120560.0,0.82183253]
["bitfinex","BTCUSD",1754929606293,0.1052,120570.0,120560.0,0.40133424]
["bitfinex","BTCUSD",1754929606504,0.1052,120570.0,120560.0,0.82183253]
["bitfinex","BTCUSD",1754929607676,0.1052,120570.0,120560.0,0.40339424]
["bitfinex","BTCUSD",1754929607893,0.1052,120570.0,120560.0,0.82389253]
["bitfinex","BTCUSD",1754929608110,0.1052,120570.0,120560.0,0.82183253]
["bitfinex","BTCUSD",1754929608560,0.1052,120570.0,120560.0,0.31861099]
["bitfinex","BTCUSD",1754929608787,0.27107874,120570.0,120560.0,0.31861099]
["bitfinex","BTCUSD",1754929609238,0.1052,120570.0,120560.0,0.31861099]
["bitfinex","BTCUSD",1754929609461,0.1052,120570.0,120560.0,0.60402928]
["bitfinex","BTCUSD",1754929609921,0.1052,120570.0,120560.0,0.73906928]
["bitfinex","BTCUSD",1754929611613,0.27107874,120570.0,120560.0,0.73906928]
["bitfinex","BTCUSD",1754929612415,0.27107874,120570.0,120560.0,0.18353099]
["bitfinex","BTCUSD",1754929612682,0.27107874,120570.0,120560.0,0.18379191]
["bitfinex","BTCUSD",1754929612876,0.27107874,120570.0,120560.0,0.00414636]
["bitfinex","BTCUSD",1754929613196,0.69157703,120570.0,120560.0,0.00414636]
["bitfinex","BTCUSD",1754929613355,0.82657703,120570.0,120560.0,0.00414636]
["bitfinex","BTCUSD",1754929613563,0.40607874,120570.0,120560.0,0.00414636]
["bitfinex","BTCUSD",1754929613815,0.27107874,120570.0,120560.0,0.00414636]
["bitfinex","BTCUSD",1754929614047,0.40607874,120570.0,120560.0,0.00414636]
["bitfinex","BTCUSD",1754929615578,0.77430028,120570.0,120560.0,0.00414636]
["bitfinex","BTCUSD",1754929615800,0.50432229,120570.0,120560.0,0.00414636]
["bitfinex","BTCUSD",1754929616021,0.99425115,120570.0,120560.0,0.00414636]
["bitfinex","BTCUSD",1754929616872,1.01916115,120570.0,120560.0,0.00414636]
["bitfinex","BTCUSD",1754929617731,0.39423286,120570.0,120560.0,0.00414636]
["bitfinex","BTCUSD",1754929617948,0.94969115,120570.0,120560.0,0.00414636]
["bitfinex","BTCUSD",1754929618377,0.16590626,120550.0,120540.0,0.17172126]
["bitfinex","BTCUSD",1754929618596,0.16590626,120550.0,120540.0,0.17186762]
["bitfinex","BTCUSD",1754929618597,0.16796626,120550.0,120540.0,0.17186762]
["bitfinex","BTCUSD",1754929619014,0.17110626,120550.0,120540.0,0.18070892]
["bitfinex","BTCUSD",1754929619229,0.17110626,120550.0,120540.0,0.17186762]
["bitfinex","BTCUSD",1754929619663,0.17410626,120550.0,120540.0,0.00014636]
["bitfinex","BTCUSD",1754929620180,0.0082,120550.0,120540.0,0.16812638]
["bitfinex","BTCUSD",1754929620396,0.0082,120550.0,120540.0,0.58862467]
["bitfinex","BTCUSD",1754929620397,0.16890626,120550.0,120540.0,0.58862467]
["bitfinex","BTCUSD",1754929620821,0.16890626,120550.0,120540.0,0.16812638]
["bitfinex","BTCUSD",1754929621257,0.17410626,120550.0,120540.0,0.16812638]
["bitfinex","BTCUSD",1754929621692,0.17410626,120550.0,120540.0,0.16606638]
["bitfinex","BTCUSD",1754929622332,0.17410626,120550.0,120540.0,0.16812638]
["bitfinex","BTCUSD",1754929622558,0.16890626,120550.0,120540.0,0.72354467]
["bitfinex","BTCUSD",1754929622996,0.17096626,120550.0,120540.0,0.72354467]
["bitfinex","BTCUSD",1754929623211,0.17410626,120550.0,120540.0,0.72354467]
["bitfinex","BTCUSD",1754929623418,0.17410626,120550.0,120540.0,0.30304638]
["bitfinex","BTCUSD",1754929624104,0.17096626,120550.0,120540.0,0.30304638]
["bitfinex","BTCUSD",1754929624316,0.16890626,120550.0,120540.0,0.30304638]
["bitfinex","BTCUSD",1754929624749,0.16890626,120550.0,120540.0,0.30300638]
["bitfinex","BTCUSD",1754929625823,0.003,120550.0,120540.0,0.30300638]
["bitfinex","BTCUSD",1754929626276,0.003,120550.0,120540.0,0.72350467]
["bitfinex","BTCUSD",1754929628337,0.003,120550.0,120540.0,0.30300638]
["bitfinex","BTCUSD",1754929629018,0.00506,120550.0,120540.0,0.30300638]
["bitfinex","BTCUSD",1754929629249,0.0082,120550.0,120540.0,0.30300638]
["bitfinex","BTCUSD",1754929629703,0.17410626,120550.0,120540.0,0.16812638]
["bitfinex","BTCUSD",1754929629945,0.17410626,120550.0,120540.0,0.16606638]
["bitfinex","BTCUSD",1754929630637,0.30894626,120550.0,120540.0,0.16606638]
["bitfinex","BTCUSD",1754929630856,0.30894626,120550.0,120540.0,0.00014636]
["bitfinex","BTCUSD",1754929631707,0.17410626,120550.0,120540.0,0.00014636]
["bitfinex","BTCUSD",1754929632075,0.30894626,120550.0,120540.0,0.00014636]
["bitfinex","BTCUSD",1754929632747,0.30890626,120550.0,120540.0,0.16606638]
["bitfinex","BTCUSD",1754929633172,0.30890626,120550.0,120540.0,0.00014636]
["bitfinex","BTCUSD",1754929634269,0.30890626,120550.0,120540.0,0.16606638]
["bitfinex","BTCUSD",1754929635271,0.00506,120550.0,120540.0,0.58871467]
["bitfinex","BTCUSD",1754929635480,0.16890626,120550.0,120540.0,0.58871467]
["bitfinex","BTCUSD",1754929635703,0.16890626,120550.0,120540.0,0.72351467]
["bitfinex","BTCUSD",1754929635704,0.003,120550.0,120540.0,0.72351467]
["bitfinex","BTCUSD",1754929635922,0.003,120550.0,120540.0,0.58871467]
["bitfinex","BTCUSD",1754929636137,0.003,120550.0,120540.0,0.72572467]
["bitfinex","BTCUSD",1754929636363,0.003,120550.0,120540.0,0.72347467]
["bitfinex","BTCUSD",1754929636548,0.003,120550.0,120540.0,0.30297638]
["bitfinex","BTCUSD",1754929636827,0.003,120550.0,120540.0,0.72347467]
["bitfinex","BTCUSD",1754929637252,0.003,120550.0,120540.0,0.58871467]
["bitfinex","BTCUSD",1754929637471,0.003,120550.0,120540.0,0.72572467]
["bitfinex","BTCUSD",1754929637690,0.003,120550.0,120540.0,0.72347467]
["bitfinex","BTCUSD",1754929638788,0.003,120550.0,120540.0,0.69113694]
["bitfinex","BTCUSD",1754929639263,0.003,120550.0,120540.0,0.85079894]
["bitfinex","BTCUSD",1754929639470,0.003,120550.0,120540.0,0.82589694]
["bitfinex","BTCUSD",1754929639681,0.003,120550.0,120540.0,0.69113694]
["bitfinex","BTCUSD",1754929639895,0.003,120550.0,120540.0,0.85079994]
["bitfinex","BTCUSD",1754929640105,0.003,120550.0,120540.0,0.82589694]
["bitfinex","BTCUSD",1754929640324,0.003,120550.0,120540.0,0.67368792]
["bitfinex","BTCUSD",1754929640586,0.003,120550.0,120540.0,0.25093963]
["bitfinex","BTCUSD",1754929640798,0.00832,120550.0,120540.0,0.30293638]
["bitfinex","BTCUSD",1754929641022,0.00832,120550.0,120540.0,0.16821638]
["bitfinex","BTCUSD",1754929641249,0.00508,120550.0,120540.0,0.72343467]
["bitfinex","BTCUSD",1754929641932,0.003,120550.0,120540.0,0.72343467]
["bitfinex","BTCUSD",1754929642599,0.003,120550.0,120540.0,0.30293638]
["bitfinex","BTCUSD",1754929642786,0.003,120550.0,120540.0,0.72343467]
["bitfinex","BTCUSD",1754929643389,0.00508,120550.0,120540.0,0.16821638]
["bitfinex","BTCUSD",1754929643589,0.00832,120550.0,120540.0,0.30289638]
["bitfinex","BTCUSD",1754929643786,0.00832,120550.0,120540.0,0.30074638]
["bitfinex","BTCUSD",1754929644743,0.17422626,120550.0,120540.0,0.30074638]
["bitfinex","BTCUSD",1754929644960,0.00832,120550.0,120540.0,0.30074638]
["bitfinex","BTCUSD",1754929645153,0.00832,120550.0,120540.0,0.72339467]
["bitfinex","BTCUSD",1754929645361,0.00832,120550.0,120540.0,0.6711991]
["bitfinex","BTCUSD",1754929645362,0.00508,120550.0,120540.0,0.6711991]
["bitfinex","BTCUSD",1754929645560,0.003,120550.0,120540.0,0.16821638]
["bitfinex","BTCUSD",1754929645795,0.17422626,120550.0,120540.0,0.30074638]
["bitfinex","BTCUSD",1754929646202,0.17422626,120550.0,120540.0,0.16606638]
["bitfinex","BTCUSD",1754929646820,0.17422626,120550.0,120540.0,0.00014636]
["bitfinex","BTCUSD",1754929647026,0.17422626,120550.0,120540.0,0.16606638]
["bitfinex","BTCUSD",1754929647436,0.14296,120550.0,120540.0,0.58656467]
["bitfinex","BTCUSD",1754929647643,0.17422626,120550.0,120540.0,0.16606638]
["bitfinex","BTCUSD",1754929647842,0.17422626,120550.0,120540.0,0.58656467]
["bitfinex","BTCUSD",1754929647967,0.17422626,120550.0,120540.0,0.16606638]
["bitfinex","BTCUSD",1754929648398,0.20823824,120550.0,120540.0,0.00014636]
["bitfinex","BTCUSD",1754929648644,0.34287824,120550.0,120540.0,0.00014636]
["bitfinex","BTCUSD",1754929648815,0.20823824,120550.0,120540.0,0.00014636]
["bitfinex","BTCUSD",1754929649028,0.30886626,120550.0,120540.0,0.00014636]
["bitfinex","BTCUSD",1754929651972,0.30354626,120550.0,120540.0,0.00014636]
["bitfinex","BTCUSD",1754929653261,0.16890626,120550.0,120540.0,0.58656467]
["bitfinex","BTCUSD",1754929653496,0.003,120550.0,120540.0,0.58656467]
["bitfinex","BTCUSD",1754929653708,0.003,120550.0,120540.0,0.72116467]
["bitfinex","BTCUSD",1754929653923,0.003,120550.0,120540.0,0.8036491]
["bitfinex","BTCUSD",1754929654138,0.003,120550.0,120540.0,0.72116467]
["bitfinex","BTCUSD",1754929654580,0.003,120550.0,120540.0,0.58656467]
["bitfinex","BTCUSD",1754929654811,0.003,120550.0,120540.0,0.80388792]
["bitfinex","BTCUSD",1754929655036,0.003,120550.0,120540.0,0.8028388]
["bitfinex","BTCUSD",1754929655464,0.003,120550.0,120540.0,0.76817225]
["bitfinex","BTCUSD",1754929655694,0.003,120550.0,120540.0,0.90277225]
["bitfinex","BTCUSD",1754929655942,0.003,120550.0,120540.0,0.90273225]
["bitfinex","BTCUSD",1754929656858,0.003,120550.0,120540.0,0.76817225]
["bitfinex","BTCUSD",1754929657279,0.003,120550.0,120540.0,0.90273225]
["bitfinex","BTCUSD",1754929657488,0.003,120550.0,120540.0,0.76817225]
["bitfinex","BTCUSD",1754929657905,1e-08,120550.0,120540.0,1.21367054]
["bitfinex","BTCUSD",1754929658120,1e-08,120550.0,120540.0,1.34823054]
["bitfinex","BTCUSD",1754929658332,1e-08,120550.0,120540.0,1.37323054]
["bitfinex","BTCUSD",1754929661265,1e-08,120550.0,120540.0,1.37319054]
["bitfinex","BTCUSD",1754929661674,1e-08,120550.0,120540.0,1.23867054]
["bitfinex","BTCUSD",1754929662085,1e-08,120550.0,120540.0,1.39808854]
["bitfinex","BTCUSD",1754929663534,1e-08,120550.0,120540.0,1.26356854]
["bitfinex","BTCUSD",1754929663709,1e-08,120550.0,120540.0,1.39808854]
["bitfinex","BTCUSD",1754929663884,1e-08,120550.0,120540.0,1.26356854]
["bitfinex","BTCUSD",1754929664097,1e-08,120550.0,120540.0,1.39804854]
["bitfinex","BTCUSD",1754929664294,1e-08,120550.0,120540.0,1.26356854]
["bitfinex","BTCUSD",1754929664754,1e-08,120550.0,120540.0,1.39804854]
["bitfinex","BTCUSD",1754929665160,1e-08,120550.0,120540.0,1.26356854]
["bitfinex","BTCUSD",1754929665369,1e-08,120550.0,120540.0,1.39804854]
["bitfinex","BTCUSD",1754929665789,1e-08,120550.0,120540.0,1.51800854]
["bitfinex","BTCUSD",1754929666260,1e-08,120550.0,120540.0,1.38356854]
["bitfinex","BTCUSD",1754929666466,1e-08,120550.0,120540.0,1.51800854]
["bitfinex","BTCUSD",1754929666884,1e-08,120550.0,120540.0,0.96307025]
["bitfinex","BTCUSD",1754929667099,1e-08,120550.0,120540.0,1.09751025]
["bitfinex","BTCUSD",1754929667524,1e-08,120550.0,120540.0,0.96307025]
["bitfinex","BTCUSD",1754929668156,1e-08,120550.0,120540.0,1.09751025]
["bitfinex","BTCUSD",1754929669010,1e-08,120550.0,120540.0,1.09747025]
["bitfinex","BTCUSD",1754929669662,1e-08,120550.0,120540.0,1.38356854]
["bitfinex","BTCUSD",1754929669888,1e-08,120550.0,120540.0,1.51796854]
["bitfinex","BTCUSD",1754929670469,1e-08,120550.0,120540.0,1.07247025]
["bitfinex","BTCUSD",1754929670688,1e-08,120550.0,120540.0,1.09747025]
["bitfinex","BTCUSD",1754929670866,1e-08,120550.0,120540.0,1.07247025]
["bitfinex","BTCUSD",1754929671479,1e-08,120550.0,120540.0,1.09747025]
["bitfinex","BTCUSD",1754929672574,1e-08,120550.0,120540.0,0.96307025]
["bitfinex","BTCUSD",1754929672800,1e-08,120550.0,120540.0,1.07247025]
["bitfinex","BTCUSD",1754929674208,1e-08,120550.0,120540.0,0.49257196]
["bitfinex","BTCUSD",1754929674428,1e-08,120550.0,120540.0,0.91307025]
["bitfinex","BTCUSD",1754929674640,1e-08,120550.0,120540.0,1.04743025]
["bitfinex","BTCUSD",1754929677809,1e-08,120550.0,120540.0,1.04739025]
["bitfinex","BTCUSD",1754929678909,1e-08,120550.0,120540.0,0.91307025]
["bitfinex","BTCUSD",1754929679102,1e-08,120550.0,120540.0,1.04739025]
["bitfinex","BTCUSD",1754929679346,1e-08,120550.0,120540.0,0.91307025]
["bitfinex","BTCUSD",1754929679569,1e-08,120550.0,120540.0,1.04739025]
["bitfinex","BTCUSD",1754929679779,1e-08,120550.0,120540.0,0.91307025]
["bitfinex","BTCUSD",1754929679998,1e-08,120550.0,120540.0,1.04739025]
["bitfinex","BTCUSD",1754929681797,1e-08,120550.0,120540.0,0.96490582]
["bitfinex","BTCUSD",1754929682913,1e-08,120550.0,120540.0,0.83058582]
["bitfinex","BTCUSD",1754929683122,1e-08,120550.0,120540.0,0.51946953]
["bitfinex","BTCUSD",1754929683344,1e-08,120550.0,120540.0,0.93996782]
["bitfinex","BTCUSD",1754929684458,1e-08,120550.0,120540.0,0.50202051]
["bitfinex","BTCUSD",1754929684665,1e-08,120550.0,120540.0,0.9931692]
["bitfinex","BTCUSD",1754929685146,1e-08,120550.0,120540.0,0.7882388]
["bitfinex","BTCUSD",1754929685353,1e-08,120550.0,120540.0,0.28501726]
["bitfinex","BTCUSD",1754929685536,0.16590627,120550.0,120540.0,0.41925726]
["bitfinex","BTCUSD",1754929688842,0.16590627,120550.0,120540.0,0.28592002]
["bitfinex","BTCUSD",1754929689103,0.16590627,120550.0,120540.0,0.30016002]
["bitfinex","BTCUSD",1754929689313,0.16590627,120550.0,120540.0,0.13424]
["bitfinex","BTCUSD",1754929689729,0.16592002,120540.0,120530.0,0.6000788]
["bitfinex","BTCUSD",1754929689942,0.19908618,120550.0,120530.0,0.2497269]
["bitfinex","BTCUSD",1754929690143,0.16590627,120550.0,120540.0,0.16592002]
["bitfinex","BTCUSD",1754929690353,0.16590627,120550.0,120530.0,0.60022519]
["bitfinex","BTCUSD",1754929690560,0.16590626,120550.0,120540.0,0.1342]
["bitfinex","BTCUSD",1754929691177,0.16590626,120550.0,120530.0,0.60022519]
["bitfinex","BTCUSD",1754929691331,0.16590626,120550.0,120540.0,0.1342]
["bitfinex","BTCUSD",1754929692326,0.16690626,120550.0,120540.0,0.1342]
["bitfinex","BTCUSD",1754929692540,0.16592002,120540.0,120530.0,0.1797269]
["bitfinex","BTCUSD",1754929692779,0.16592002,120540.0,120530.0,0.1897269]
["bitfinex","BTCUSD",1754929692958,0.16592002,120540.0,120530.0,0.3239269]
["bitfinex","BTCUSD",1754929693341,0.16592002,120540.0,120530.0,0.1897269]
["bitfinex","BTCUSD",1754929693547,0.16592002,120540.0,120530.0,0.3239269]
["bitfinex","BTCUSD",1754929693955,0.17192002,120540.0,120530.0,0.3239269]
["bitfinex","BTCUSD",1754929694726,0.17592002,120540.0,120530.0,0.3239269]
["bitfinex","BTCUSD",1754929695123,0.17592002,120540.0,120530.0,0.1897269]
["bitfinex","BTCUSD",1754929695369,0.17592002,120540.0,120530.0,0.31388747]
["bitfinex","BTCUSD",1754929695585,0.17592002,120540.0,120530.0,0.14795368]
["bitfinex","BTCUSD",1754929695899,0.17592002,120540.0,120530.0,0.31388747]
["bitfinex","BTCUSD",1754929696109,0.17592002,120540.0,120530.0,0.17972747]
["bitfinex","BTCUSD",1754929696568,0.17592002,120540.0,120530.0,0.31388747]
["bitfinex","BTCUSD",1754929697013,0.17592002,120540.0,120530.0,0.73438576]
["bitfinex","BTCUSD",1754929697628,0.17592002,120540.0,120530.0,0.31388747]
["bitfinex","BTCUSD",1754929699266,0.17592002,120540.0,120530.0,0.31384747]
["bitfinex","BTCUSD",1754929699764,0.17592002,120540.0,120530.0,0.73434576]
["bitfinex","BTCUSD",1754929699969,0.17592002,120540.0,120530.0,0.31384747]
["bitfinex","BTCUSD",1754929702803,0.01,120540.0,120530.0,0.73434576]
["bitfinex","BTCUSD",1754929703414,0.01,120540.0,120530.0,0.31384747]
["bitfinex","BTCUSD",1754929703654,0.01,120540.0,120530.0,0.73434576]
["bitfinex","BTCUSD",1754929703834,0.01,120540.0,120530.0,0.60022576]
["bitfinex","BTCUSD",1754929704041,0.01,120540.0,120530.0,0.73434576]
["bitfinex","BTCUSD",1754929704254,0.01,120540.0,120530.0,0.60022576]
["bitfinex","BTCUSD",1754929704484,0.01,120540.0,120530.0,0.73430576]
["bitfinex","BTCUSD",1754929704698,0.01,120540.0,120530.0,0.60022576]
["bitfinex","BTCUSD",1754929704918,0.01,120540.0,120530.0,0.73430576]
["bitfinex","BTCUSD",1754929705932,0.01,120540.0,120530.0,0.60022576]
["bitfinex","BTCUSD",1754929706150,0.01,120540.0,120530.0,0.73430576]
["bitfinex","BTCUSD",1754929708230,0.01,120540.0,120530.0,0.89288246]
["bitfinex","BTCUSD",1754929708435,0.01,120540.0,120530.0,0.81039803]
["bitfinex","BTCUSD",1754929708636,0.01,120540.0,120530.0,0.94443803]
["bitfinex","BTCUSD",1754929709466,0.01,120540.0,120530.0,0.92698901]
["bitfinex","BTCUSD",1754929709706,0.01,120540.0,120530.0,0.94443803]
["bitfinex","BTCUSD",1754929709921,0.01,120540.0,120530.0,1.02692246]
["bitfinex","BTCUSD",1754929711200,0.01,120540.0,120530.0,0.89288246]
["bitfinex","BTCUSD",1754929711874,0.01,120540.0,120530.0,1.02688246]
["bitfinex","BTCUSD",1754929712763,0.01,120540.0,120530.0,0.89288246]
["bitfinex","BTCUSD",1754929712996,0.1,120570.0,120560.0,1.00688908]
["bitfinex","BTCUSD",1754929713231,0.1,120570.0,120560.0,1.30179578]
["bitfinex","BTCUSD",1754929713673,0.1,120570.0,120560.0,1.43575578]
["bitfinex","BTCUSD",1754929713887,0.1,120570.0,120560.0,1.30179578]
["bitfinex","BTCUSD",1754929714113,0.1,120570.0,120560.0,1.43575578]
["bitfinex","BTCUSD",1754929714353,0.1,120570.0,120560.0,0.5967592]
["bitfinex","BTCUSD",1754929714575,1e-08,120580.0,120570.0,0.60382605]
["bitfinex","BTCUSD",1754929714793,1e-08,120580.0,120570.0,0.91628373]
["bitfinex","BTCUSD",1754929715008,1e-08,120580.0,120570.0,1.02524373]
["bitfinex","BTCUSD",1754929715230,1e-08,120580.0,120570.0,1.02299373]
["bitfinex","BTCUSD",1754929715443,1e-08,120580.0,120570.0,0.88903373]
["bitfinex","BTCUSD",1754929715663,1e-08,120580.0,120570.0,1.02524373]
["bitfinex","BTCUSD",1754929715873,1e-08,120580.0,120570.0,1.02539012]
["bitfinex","BTCUSD",1754929717377,1e-08,120580.0,120570.0,0.89143012]
["bitfinex","BTCUSD",1754929717588,1e-08,120580.0,120570.0,1.02535012]
["bitfinex","BTCUSD",1754929720439,1e-08,120580.0,120570.0,1.04795412]
["bitfinex","BTCUSD",1754929723203,1e-08,120580.0,120570.0,0.91407412]
["bitfinex","BTCUSD",1754929723418,0.00311001,120580.0,120570.0,0.83158969]
["bitfinex","BTCUSD",1754929723604,0.00311001,120580.0,120570.0,0.96542969]
["bitfinex","BTCUSD",1754929724838,0.00311001,120580.0,120570.0,0.83158969]
["bitfinex","BTCUSD",1754929725262,0.00311001,120580.0,120570.0,0.96538969]
["bitfinex","BTCUSD",1754929727153,1e-08,120580.0,120570.0,0.83158969]
["bitfinex","BTCUSD",1754929727374,1e-08,120580.0,120570.0,1.04787412]
["bitfinex","BTCUSD",1754929729138,1e-08,120580.0,120570.0,0.91407412]
["bitfinex","BTCUSD",1754929729648,1e-08,120580.0,120570.0,0.91632412]
["bitfinex","BTCUSD",1754929729890,1e-08,120580.0,120570.0,1.05008412]
["bitfinex","BTCUSD",1754929730115,1e-08,120580.0,120570.0,1.05004412]
["bitfinex","BTCUSD",1754929730336,1e-08,120580.0,120570.0,0.91632412]
["bitfinex","BTCUSD",1754929730590,1e-08,120580.0,120570.0,1.00692209]
["bitfinex","BTCUSD",1754929730823,1e-08,120580.0,120570.0,1.06742209]
["bitfinex","BTCUSD",1754929731046,1e-08,120580.0,120570.0,1.48994038]
["bitfinex","BTCUSD",1754929731279,1e-08,120580.0,120570.0,1.62366038]
["bitfinex","BTCUSD",1754929731499,1e-08,120580.0,120570.0,0.91609412]
["bitfinex","BTCUSD",1754929731718,0.00200001,120580.0,120570.0,1.05206412]
["bitfinex","BTCUSD",1754929731960,1e-08,120580.0,120570.0,1.05206412]
["bitfinex","BTCUSD",1754929732215,0.00100001,120580.0,120570.0,0.91834412]
["bitfinex","BTCUSD",1754929732444,0.00100001,120580.0,120570.0,1.05206412]
["bitfinex","BTCUSD",1754929733324,1e-08,120580.0,120570.0,0.94334412]
["bitfinex","BTCUSD",1754929733547,1e-08,120580.0,120570.0,1.07706412]
["bitfinex","BTCUSD",1754929734210,1e-08,120580.0,120570.0,0.94334412]
["bitfinex","BTCUSD",1754929734434,1e-08,120580.0,120570.0,1.07702412]
["bitfinex","BTCUSD",1754929736619,1e-08,120580.0,120570.0,0.65652583]
["bitfinex","BTCUSD",1754929736834,1e-08,120580.0,120570.0,1.07698412]
["bitfinex","BTCUSD",1754929737506,1e-08,120580.0,120570.0,0.94334412]
["bitfinex","BTCUSD",1754929737937,1e-08,120580.0,120570.0,1.07698412]
["bitfinex","BTCUSD",1754929738153,1e-08,120580.0,120570.0,1.07473412]
["bitfinex","BTCUSD",1754929738364,1e-08,120580.0,120570.0,0.94334412]
["bitfinex","BTCUSD",1754929738578,1e-08,120580.0,120570.0,1.07698412]
["bitfinex","BTCUSD",1754929738781,0.00087455,120600.0,120590.0,0.60379854]
["bitfinex","BTCUSD",1754929739013,0.00287455,120600.0,120590.0,0.85879259]
["bitfinex","BTCUSD",1754929739200,0.00287455,120600.0,120590.0,0.99243259]
["bitfinex","BTCUSD",1754929739415,0.00287455,120600.0,120590.0,0.85879259]
["bitfinex","BTCUSD",1754929739648,0.00287455,120600.0,120590.0,0.99243259]
["bitfinex","BTCUSD",1754929739900,0.00287455,120600.0,120590.0,1.01732359]
["bitfinex","BTCUSD",1754929740108,0.00287455,120600.0,120590.0,0.5967853]
["bitfinex","BTCUSD",1754929740327,0.16871202,120600.0,120590.0,0.41817397]
["bitfinex","BTCUSD",1754929740547,0.17171202,120600.0,120590.0,0.27328297]
["bitfinex","BTCUSD",1754929740770,0.00587455,120600.0,120590.0,0.38217448]
["bitfinex","BTCUSD",1754929740996,0.00587455,120600.0,120590.0,0.80267277]
["bitfinex","BTCUSD",1754929741887,0.00287455,120600.0,120590.0,0.80267277]
["bitfinex","BTCUSD",1754929742544,0.16871202,120600.0,120590.0,0.80667277]
["bitfinex","BTCUSD",1754929742765,0.16871202,120600.0,120590.0,0.30345123]
["bitfinex","BTCUSD",1754929742983,0.00287455,120600.0,120590.0,0.30345123]
["bitfinex","BTCUSD",1754929743202,0.00287455,120600.0,120590.0,0.31045123]
["bitfinex","BTCUSD",1754929743452,0.16871202,120600.0,120590.0,0.31045123]
["bitfinex","BTCUSD",1754929744558,0.00287455,120600.0,120590.0,0.17685123]
["bitfinex","BTCUSD",1754929744840,0.00287455,120600.0,120590.0,0.68007277]
["bitfinex","BTCUSD",1754929745069,0.00287455,120600.0,120590.0,0.8562854]
["bitfinex","BTCUSD",1754929745304,0.00287455,120600.0,120590.0,0.83883638]
["bitfinex","BTCUSD",1754929745535,0.00287455,120600.0,120590.0,0.41833809]
["bitfinex","BTCUSD",1754929745751,0.00287455,120600.0,120590.0,0.83883638]
["bitfinex","BTCUSD",1754929745961,0.00287455,120600.0,120590.0,0.41833809]
["bitfinex","BTCUSD",1754929746191,0.00287455,120600.0,120590.0,0.83883638]
["bitfinex","BTCUSD",1754929746641,0.00287455,120600.0,120590.0,0.90455844]
["bitfinex","BTCUSD",1754929747096,0.00287455,120600.0,120590.0,0.83883638]
["bitfinex","BTCUSD",1754929747326,0.00287455,120600.0,120590.0,0.41833809]
["bitfinex","BTCUSD",1754929747586,0.00287455,120600.0,120590.0,0.70527638]
["bitfinex","BTCUSD",1754929747770,0.00287455,120600.0,120590.0,0.83883638]
["bitfinex","BTCUSD",1754929749497,0.00287455,120600.0,120590.0,0.70527638]
["bitfinex","BTCUSD",1754929749709,0.00287455,120600.0,120590.0,0.83879638]
["bitfinex","BTCUSD",1754929750572,0.16871202,120600.0,120590.0,0.17685123]
["bitfinex","BTCUSD",1754929750793,0.16871202,120600.0,120590.0,0.31037123]
["bitfinex","BTCUSD",1754929751002,0.002,120600.0,120590.0,0.68217277]
["bitfinex","BTCUSD",1754929751235,0.002,120600.0,120590.0,0.81569277]
["bitfinex","BTCUSD",1754929751456,0.002,120600.0,120590.0,0.8981772]
["bitfinex","BTCUSD",1754929751684,0.002,120600.0,120590.0,0.7646572]
["bitfinex","BTCUSD",1754929751894,0.002,120600.0,120590.0,0.8981772]
["bitfinex","BTCUSD",1754929752119,0.00312,120610.0,120600.0,0.16583747]
["bitfinex","BTCUSD",1754929752326,0.00512,120610.0,120600.0,0.58633576]
["bitfinex","BTCUSD",1754929752566,0.00512,120610.0,120600.0,0.71985576]
["bitfinex","BTCUSD",1754929753411,0.00512,120610.0,120600.0,0.72285576]
["bitfinex","BTCUSD",1754929753623,0.00512,120610.0,120600.0,0.72885576]
["bitfinex","BTCUSD",1754929753856,0.00512,120610.0,120600.0,0.74010415]
["bitfinex","BTCUSD",1754929754125,0.00512,120610.0,120600.0,0.60658415]
["bitfinex","BTCUSD",1754929754337,0.00312,120620.0,120610.0,0.16580999]
["bitfinex","BTCUSD",1754929754551,0.028014,120630.0,120620.0,0.16580998]
["bitfinex","BTCUSD",1754929754765,0.04553851,120630.0,120620.0,0.58630827]
["bitfinex","BTCUSD",1754929754973,0.00512,120630.0,120620.0,0.72188827]
["bitfinex","BTCUSD",1754929755626,0.00512,120630.0,120620.0,0.72203466]
["bitfinex","BTCUSD",1754929755837,0.00512,120630.0,120620.0,0.16595637]
["bitfinex","BTCUSD",1754929756035,0.00512,120630.0,120620.0,0.29943637]
["bitfinex","BTCUSD",1754929756455,0.00512,120630.0,120620.0,0.30343637]
["bitfinex","BTCUSD",1754929756885,0.00512,120630.0,120620.0,0.2544408]
["bitfinex","BTCUSD",1754929757089,0.00512,120630.0,120620.0,0.30543637]
["bitfinex","BTCUSD",1754929757503,0.00512,120630.0,120620.0,0.72593466]
["bitfinex","BTCUSD",1754929758545,0.00512,120630.0,120620.0,0.30543637]
["bitfinex","BTCUSD",1754929758757,0.00512,120630.0,120620.0,0.59245466]
["bitfinex","BTCUSD",1754929758978,0.00512,120630.0,120620.0,0.17195637]
["bitfinex","BTCUSD",1754929759177,0.00512,120630.0,120620.0,0.30539637]
["bitfinex","BTCUSD",1754929760733,0.17091623,120630.0,120620.0,0.30539637]
["bitfinex","BTCUSD",1754929760945,0.17091623,120630.0,120620.0,0.13954639]
["bitfinex","BTCUSD",1754929761155,0.17091623,120630.0,120620.0,0.30535637]
["bitfinex","BTCUSD",1754929763091,0.17091623,120630.0,120620.0,0.13954639]
["bitfinex","BTCUSD",1754929763301,0.17091623,120630.0,120620.0,0.30535637]
["bitfinex","BTCUSD",1754929763928,0.17091623,120630.0,120620.0,0.13954639]
["bitfinex","BTCUSD",1754929764138,0.17091623,120630.0,120620.0,0.30535637]
["bitfinex","BTCUSD",1754929765202,0.21836916,120630.0,120620.0,0.00614639]
["bitfinex","BTCUSD",1754929765407,0.59141452,120630.0,120620.0,0.13950639]
["bitfinex","BTCUSD",1754929765853,0.17091623,120630.0,120620.0,0.13950639]
["bitfinex","BTCUSD",1754929766728,0.17091623,120630.0,120620.0,0.00614639]
["bitfinex","BTCUSD",1754929766941,0.17091623,120630.0,120620.0,0.30531637]
["bitfinex","BTCUSD",1754929767367,0.17091623,120630.0,120620.0,0.13950639]
["bitfinex","BTCUSD",1754929769274,0.59141452,120630.0,120620.0,0.13950639]
["bitfinex","BTCUSD",1754929770126,0.17091623,120630.0,120620.0,0.13946639]
["bitfinex","BTCUSD",1754929772753,0.59141452,120630.0,120620.0,0.00614639]
["bitfinex","BTCUSD",1754929772968,0.59141452,120630.0,120620.0,0.13946639]
["bitfinex","BTCUSD",1754929773160,0.59141452,120630.0,120620.0,0.00614639]
["bitfinex","BTCUSD",1754929773414,0.59141452,120630.0,120620.0,0.13946639]
["bitfinex","BTCUSD",1754929774060,0.17091623,120630.0,120620.0,0.13946639]
["bitfinex","BTCUSD",1754929775397,0.17091623,120630.0,120620.0,0.13942639]
["bitfinex","BTCUSD",1754929776342,0.17091623,120630.0,120620.0,0.30523637]
["bitfinex","BTCUSD",1754929776571,0.17091623,120630.0,120620.0,0.17400637]
["bitfinex","BTCUSD",1754929776572,0.16779623,120630.0,120620.0,0.17400637]
["bitfinex","BTCUSD",1754929776797,0.16779623,120630.0,120620.0,0.35439238]
["bitfinex","BTCUSD",1754929777025,0.16779623,120630.0,120620.0,0.30728637]
["bitfinex","BTCUSD",1754929777251,0.17090623,120630.0,120620.0,0.30728637]
["bitfinex","BTCUSD",1754929777933,0.17090623,120630.0,120620.0,0.17400637]
["bitfinex","BTCUSD",1754929778143,0.17090623,120630.0,120620.0,0.30728637]
["bitfinex","BTCUSD",1754929778811,0.16779623,120630.0,120620.0,0.30728637]
["bitfinex","BTCUSD",1754929779243,0.002,120630.0,120620.0,0.30728637]
["bitfinex","BTCUSD",1754929779472,0.16779623,120630.0,120620.0,0.30728637]
["bitfinex","BTCUSD",1754929779710,0.17090623,120630.0,120620.0,0.30728637]
["bitfinex","BTCUSD",1754929779926,0.16779623,120630.0,120620.0,0.30728637]
["bitfinex","BTCUSD",1754929780773,0.002,120630.0,120620.0,0.30728637]
["bitfinex","BTCUSD",1754929781013,0.16779623,120630.0,120620.0,0.30728637]
["bitfinex","BTCUSD",1754929782094,0.002,120630.0,120620.0,0.30728637]
["bitfinex","BTCUSD",1754929782312,0.1937873,120640.0,120630.0,0.16579623]
["bitfinex","BTCUSD",1754929782519,0.1959173,120640.0,120630.0,0.16579623]
["bitfinex","BTCUSD",1754929782735,0.1959173,120640.0,120620.0,0.30463483]
["bitfinex","BTCUSD",1754929783350,0.1959173,120640.0,120620.0,0.29908998]
["bitfinex","BTCUSD",1754929783579,0.1959173,120640.0,120620.0,0.30204998]
["bitfinex","BTCUSD",1754929783760,0.1959173,120640.0,120630.0,0.004]
["bitfinex","BTCUSD",1754929784019,0.1959173,120640.0,120630.0,0.16679623]
["bitfinex","BTCUSD",1754929785110,0.1959173,120640.0,120630.0,0.004]
["bitfinex","BTCUSD",1754929785334,0.1959173,120640.0,120630.0,0.16879623]
["bitfinex","BTCUSD",1754929785552,0.1772322,120650.0,120630.0,0.17084623]
["bitfinex","BTCUSD",1754929785768,0.2021232,120650.0,120640.0,0.1332]
["bitfinex","BTCUSD",1754929785936,0.2042532,120650.0,120640.0,0.1332]
["bitfinex","BTCUSD",1754929786147,0.2042532,120650.0,120630.0,0.16879623]
["bitfinex","BTCUSD",1754929786337,0.2042532,120650.0,120640.0,0.1332]
["bitfinex","BTCUSD",1754929786949,0.2042532,120650.0,120640.0,0.16578249]
["bitfinex","BTCUSD",1754929787150,0.2042532,120650.0,120640.0,0.1352]
["bitfinex","BTCUSD",1754929787573,0.1990132,120650.0,120640.0,0.1352]
["bitfinex","BTCUSD",1754929787798,0.1990132,120650.0,120640.0,0.16778249]
["bitfinex","BTCUSD",1754929788012,0.1990132,120650.0,120640.0,0.30398249]
["bitfinex","BTCUSD",1754929788953,0.1990132,120650.0,120640.0,0.17078249]
["bitfinex","BTCUSD",1754929789154,0.3321732,120650.0,120640.0,0.30394249]
["bitfinex","BTCUSD",1754929789786,0.1990132,120650.0,120640.0,0.17078249]
["bitfinex","BTCUSD",1754929789998,0.3321732,120650.0,120640.0,0.17078249]
["bitfinex","BTCUSD",1754929790410,0.3321732,120650.0,120640.0,0.01625775]
["bitfinex","BTCUSD",1754929791265,0.3321732,120650.0,120640.0,0.18204024]
["bitfinex","BTCUSD",1754929791909,0.1990132,120650.0,120640.0,0.01625775]
["bitfinex","BTCUSD",1754929792123,0.3321332,120650.0,120640.0,0.01625775]
["bitfinex","BTCUSD",1754929792768,0.1990132,120650.0,120640.0,0.01625775]
["bitfinex","BTCUSD",1754929792973,0.61951149,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929793205,0.70223474,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929793433,0.83535474,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929794529,0.70223474,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929794969,0.85088561,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929796029,0.71776561,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929796250,0.85084561,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929797130,0.83531474,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929797343,0.85084508,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929797802,0.85084507,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929799615,0.85084434,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929800240,0.43034605,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929800454,0.83531474,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929800879,0.70223474,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929801099,0.83527474,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929801966,0.8508035,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929802604,0.83527474,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929802851,0.85080419,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929803993,0.71699543,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929804197,1.27049372,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929804453,0.46476273,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929804662,0.72476053,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929805123,0.85776053,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929805852,0.72476053,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929806070,0.85776053,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929806529,0.43726224,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929806726,0.85776053,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929806948,0.30426224,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929807167,0.85776053,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929808437,0.43726224,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929808654,0.29649714,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929808841,0.42945714,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929809690,0.84995543,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929809901,0.42945714,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929810135,0.71699543,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929810375,0.84995543,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929812140,0.71699543,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929812373,0.29649714,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929812597,0.71699543,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929812835,0.19824444,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929813082,0.33116444,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929813568,0.33116444,120650.0,120640.0,0.17078249]
["bitfinex","BTCUSD",1754929813808,0.33116444,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929814092,0.19824444,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929814345,0.33116444,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929814800,0.19824444,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929815029,0.33116444,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929815886,0.19824444,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929816100,0.33116444,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929816521,0.75166273,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929816994,0.70146598,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929817230,0.41384769,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929817452,0.83434598,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929819006,0.41384769,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929819233,0.70146598,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929819483,0.83434598,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929819896,0.70146598,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929820346,0.83434598,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929820556,0.69486598,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929820767,0.82774598,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929822315,0.82770598,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929822741,0.69486598,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929822959,0.84323923,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929823205,0.71039923,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929823413,0.84323923,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929823621,0.71039923,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929823843,0.84323923,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929824723,0.71039923,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929824944,0.28990094,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929825156,0.84323923,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929825813,0.82770598,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929826667,0.69486598,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929826919,0.27436769,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929827143,0.32448444,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929827357,0.19164444,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929827570,0.32448444,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929828193,0.19164444,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929828398,0.32448444,120650.0,120640.0,0.17078249]
["bitfinex","BTCUSD",1754929828812,0.32448444,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929830090,0.32444444,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929830301,0.74494273,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929830958,0.61214273,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929831197,0.74494273,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929832490,0.32444444,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929833126,0.74494273,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929833766,0.61214273,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929834003,0.74494273,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929834428,0.32444444,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929837262,0.74494273,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929837892,0.32444444,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929840498,0.74490273,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929840949,0.61510273,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929841166,0.32736444,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929841376,0.74786273,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929841970,0.19460444,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929842174,0.32436444,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929843008,0.32732444,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929843213,0.74782273,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929844284,0.32732444,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929844500,0.74782273,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929846000,0.32732444,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929846212,0.32436444,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929846432,0.61214273,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929846635,0.74782273,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929846836,0.32732444,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929847277,0.19460444,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929847480,0.32732444,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929847892,0.19460444,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929848107,0.32732444,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929851204,0.61510273,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929851410,0.69782598,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929851616,0.83050598,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929851820,0.69782598,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929852253,0.83050598,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929853288,0.84604834,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929853497,0.43332123,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929853710,0.85381952,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929853915,0.43332123,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929854124,0.85381872,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929854806,0.42551005,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929855009,0.83046598,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929855221,0.84600694,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929855400,0.85377755,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929855634,0.84600694,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929855849,0.85377733,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929856270,0.84600694,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929856683,0.42550865,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929856892,0.84600694,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929857067,0.8460059,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929857270,0.83046598,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929857470,0.84600521,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929858286,0.83046598,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929859552,0.83245598,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929860593,0.27931769,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929860808,0.41191769,120650.0,120640.0,0.00709]
["bitfinex","BTCUSD",1754929861020,0.19164444,120650.0,120640.0,0.00709]
["bitfinex","BTCUSD",1754929861197,0.19363444,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929861457,0.32924444,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929861681,0.74974273,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929862688,0.19664444,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929862893,0.74974273,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929863305,0.32924444,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929863527,0.74974273,120650.0,120640.0,0.005]
["bitfinex","BTCUSD",1754929863765,0.74974273,120650.0,120640.0,0.00709]
["bitfinex","BTCUSD",1754929863971,0.74673273,120650.0,120640.0,0.00709]
["bitfinex","BTCUSD",1754929864178,0.74474273,120650.0,120640.0,0.00709]
["bitfinex","BTCUSD",1754929864388,0.32424444,120650.0,120640.0,0.00709]
["bitfinex","BTCUSD",1754929864601,0.32424444,120650.0,120640.0,0.01022]
["bitfinex","BTCUSD",1754929864795,0.32424444,120650.0,120640.0,0.00709]
["bitfinex","BTCUSD",1754929866382,0.32424444,120650.0,120640.0,0.01022]
["bitfinex","BTCUSD",1754929866972,0.19164444,120650.0,120640.0,0.01022]
["bitfinex","BTCUSD",1754929867174,0.32420444,120650.0,120640.0,0.01022]
["bitfinex","BTCUSD",1754929868003,0.32420444,120650.0,120640.0,0.00709]
["bitfinex","BTCUSD",1754929869960,0.32420444,120650.0,120640.0,0.17287249]
["bitfinex","BTCUSD",1754929870382,0.32420444,120650.0,120640.0,0.00709]
["bitfinex","BTCUSD",1754929870996,0.32619444,120650.0,120640.0,0.00709]
["bitfinex","BTCUSD",1754929871737,0.19363444,120650.0,120640.0,0.00709]
["bitfinex","BTCUSD",1754929871948,0.32916444,120650.0,120640.0,0.00709]
["bitfinex","BTCUSD",1754929874094,0.19164444,120650.0,120640.0,0.17287249]
["bitfinex","BTCUSD",1754929874303,0.32412444,120650.0,120640.0,0.00709]
["bitfinex","BTCUSD",1754929875596,0.32412444,120650.0,120640.0,0.17287249]
["bitfinex","BTCUSD",1754929875873,0.19065975,120650.0,120640.0,0.59650078]
["bitfinex","BTCUSD",1754929876138,0.32313975,120650.0,120640.0,0.59650078]
["bitfinex","BTCUSD",1754929876482,0.32313975,120650.0,120640.0,0.17600249]
["bitfinex","BTCUSD",1754929879569,0.32313975,120650.0,120640.0,0.01022]
["bitfinex","BTCUSD",1754929879842,0.32313975,120650.0,120640.0,0.17287249]
["bitfinex","BTCUSD",1754929881393,0.32313975,120650.0,120640.0,0.00709]
["bitfinex","BTCUSD",1754929881808,0.32313975,120650.0,120640.0,0.17287249]
["bitfinex","BTCUSD",1754929882012,0.32313975,120650.0,120640.0,0.59650078]
["bitfinex","BTCUSD",1754929882688,0.157371,120650.0,120640.0,0.59650078]
["bitfinex","BTCUSD",1754929883123,0.16575634,120660.0,120650.0,0.16576875]
["bitfinex","BTCUSD",1754929883336,0.29815634,120660.0,120650.0,0.58827704]
["bitfinex","BTCUSD",1754929883548,0.157286,120660.0,120650.0,0.58827704]
["bitfinex","BTCUSD",1754929883752,0.32304101,120660.0,120650.0,0.16777875]
["bitfinex","BTCUSD",1754929884430,0.32404101,120660.0,120650.0,0.16777875]
["bitfinex","BTCUSD",1754929884878,0.32604101,120660.0,120650.0,0.16777875]
["bitfinex","BTCUSD",1754929885290,0.32404101,120660.0,120650.0,0.16777875]
["bitfinex","BTCUSD",1754929885522,0.158286,120660.0,120650.0,0.58927704]
["bitfinex","BTCUSD",1754929885738,0.32404101,120660.0,120650.0,0.59945117]
["bitfinex","BTCUSD",1754929885925,0.32404101,120660.0,120650.0,0.17895288]
["bitfinex","BTCUSD",1754929886170,0.158286,120660.0,120650.0,0.17895288]
["bitfinex","BTCUSD",1754929886378,0.32404101,120660.0,120650.0,0.17895288]
["bitfinex","BTCUSD",1754929887722,0.32604101,120660.0,120650.0,0.17895288]
["bitfinex","BTCUSD",1754929887983,0.32924101,120660.0,120650.0,0.17895288]
["bitfinex","BTCUSD",1754929888414,0.32924101,120660.0,120650.0,0.00301]
["bitfinex","BTCUSD",1754929889941,0.32924101,120660.0,120650.0,0.16676875]
["bitfinex","BTCUSD",1754929891469,0.32924101,120660.0,120650.0,0.16877875]
["bitfinex","BTCUSD",1754929893933,0.027886,120660.0,120650.0,0.58927704]
["bitfinex","BTCUSD",1754929894148,0.13332,120660.0,120650.0,0.66509599]
["bitfinex","BTCUSD",1754929894570,0.13332,120660.0,120650.0,0.59240704]
["bitfinex","BTCUSD",1754929894792,0.13332,120660.0,120650.0,0.72472704]
["bitfinex","BTCUSD",1754929895881,0.33151021,120670.0,120660.0,0.16575501]
["bitfinex","BTCUSD",1754929896138,0.33671021,120670.0,120660.0,0.16575501]
["bitfinex","BTCUSD",1754929896379,0.16575501,120660.0,120650.0,0.17289875]
["bitfinex","BTCUSD",1754929896597,0.16575501,120660.0,120650.0,0.17177875]
["bitfinex","BTCUSD",1754929896985,0.30323501,120660.0,120650.0,0.004]
["bitfinex","BTCUSD",1754929897229,0.30372525,120660.0,120650.0,0.004]
["bitfinex","BTCUSD",1754929897724,0.17144525,120660.0,120650.0,0.004]
["bitfinex","BTCUSD",1754929897929,0.30372525,120660.0,120650.0,0.002]
["bitfinex","BTCUSD",1754929898411,0.17144525,120660.0,120650.0,0.002]
["bitfinex","BTCUSD",1754929898636,0.30372525,120660.0,120650.0,0.002]
["bitfinex","BTCUSD",1754929898847,0.17144525,120660.0,120650.0,0.002]
["bitfinex","BTCUSD",1754929899054,0.30372525,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929899268,0.17144525,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929899485,0.30372525,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929899742,0.17144525,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929899966,0.72422354,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929900257,0.17144525,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929900483,0.30372525,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929900963,0.17144525,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929901188,0.30372525,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929901645,0.30368525,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929901883,0.32857225,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929904930,0.19633225,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929905157,0.32857225,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929906716,0.19633225,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929907023,0.32857225,120660.0,120650.0,0.17176875]
["bitfinex","BTCUSD",1754929907279,0.32333225,120660.0,120650.0,0.00801]
["bitfinex","BTCUSD",1754929907813,0.32533225,120660.0,120650.0,0.00801]
["bitfinex","BTCUSD",1754929909128,0.19313225,120660.0,120650.0,0.00801]
["bitfinex","BTCUSD",1754929909336,0.32533225,120660.0,120650.0,0.00801]
["bitfinex","BTCUSD",1754929909564,0.32853225,120660.0,120650.0,0.00801]
["bitfinex","BTCUSD",1754929911109,0.32853225,120660.0,120650.0,0.17377875]
["bitfinex","BTCUSD",1754929912047,0.32533225,120660.0,120650.0,0.17377875]
["bitfinex","BTCUSD",1754929912268,0.16624525,120660.0,120650.0,0.59427704]
["bitfinex","BTCUSD",1754929912484,0.00049024,120660.0,120650.0,0.62325265]
["bitfinex","BTCUSD",1754929912692,0.00049024,120660.0,120650.0,0.59743704]
["bitfinex","BTCUSD",1754929912908,0.00049024,120660.0,120650.0,0.72959704]
["bitfinex","BTCUSD",1754929913607,0.00049024,120660.0,120650.0,0.30909875]
["bitfinex","BTCUSD",1754929913822,0.00049024,120660.0,120650.0,0.72959704]
["bitfinex","BTCUSD",1754929915131,0.00049024,120660.0,120650.0,0.17693875]
["bitfinex","BTCUSD",1754929915342,0.00049024,120660.0,120650.0,0.59743704]
["bitfinex","BTCUSD",1754929915550,0.00049024,120660.0,120650.0,0.72959704]
["bitfinex","BTCUSD",1754929917251,0.00049024,120660.0,120650.0,0.30909875]
["bitfinex","BTCUSD",1754929917473,0.00049024,120660.0,120650.0,0.72959704]
["bitfinex","BTCUSD",1754929917889,0.00049024,120660.0,120650.0,0.30909875]
["bitfinex","BTCUSD",1754929918099,0.00049024,120660.0,120650.0,0.72959704]
["bitfinex","BTCUSD",1754929918978,0.00049024,120660.0,120650.0,0.72955704]
["bitfinex","BTCUSD",1754929919642,0.00049024,120660.0,120650.0,0.76016029]
["bitfinex","BTCUSD",1754929919875,0.00049024,120660.0,120650.0,0.89228029]
["bitfinex","BTCUSD",1754929920290,0.00049024,120660.0,120650.0,0.76016029]
["bitfinex","BTCUSD",1754929920677,0.00049024,120660.0,120650.0,0.89224029]
["bitfinex","BTCUSD",1754929921513,0.00049024,120660.0,120650.0,0.76016029]
["bitfinex","BTCUSD",1754929921923,0.00049024,120660.0,120650.0,0.89224029]
["bitfinex","BTCUSD",1754929922339,0.00049024,120660.0,120650.0,0.76016029]
["bitfinex","BTCUSD",1754929922569,0.00049024,120660.0,120650.0,0.97472472]
["bitfinex","BTCUSD",1754929923195,0.00049024,120660.0,120650.0,0.42214643]
["bitfinex","BTCUSD",1754929923444,0.00049024,120660.0,120650.0,0.76016029]
["bitfinex","BTCUSD",1754929923647,0.00260024,120660.0,120650.0,0.413463]
["bitfinex","BTCUSD",1754929923854,0.00571024,120660.0,120650.0,0.30585875]
["bitfinex","BTCUSD",1754929924213,0.00571024,120660.0,120650.0,0.72635704]
["bitfinex","BTCUSD",1754929924418,0.00571024,120660.0,120650.0,0.17176875]
["bitfinex","BTCUSD",1754929924419,0.17146525,120660.0,120650.0,0.17176875]
["bitfinex","BTCUSD",1754929924630,0.17146525,120660.0,120650.0,0.30384875]
["bitfinex","BTCUSD",1754929924838,0.00571024,120660.0,120650.0,0.72434704]
["bitfinex","BTCUSD",1754929925048,0.00049024,120660.0,120650.0,0.72648704]
["bitfinex","BTCUSD",1754929925245,0.00049024,120660.0,120650.0,0.30594875]
["bitfinex","BTCUSD",1754929925494,0.00049024,120660.0,120650.0,0.72644704]
["bitfinex","BTCUSD",1754929925679,0.00049024,120660.0,120650.0,0.59440704]
["bitfinex","BTCUSD",1754929925875,0.00049024,120660.0,120650.0,0.30594875]
["bitfinex","BTCUSD",1754929926123,0.00049024,120660.0,120650.0,0.72644704]
["bitfinex","BTCUSD",1754929926867,0.00049024,120660.0,120650.0,0.59440704]
["bitfinex","BTCUSD",1754929927090,0.00049024,120660.0,120650.0,0.72644704]
["bitfinex","BTCUSD",1754929927351,0.00049024,120660.0,120650.0,0.59440704]
["bitfinex","BTCUSD",1754929927566,0.00260024,120660.0,120650.0,0.59440704]
["bitfinex","BTCUSD",1754929927776,0.00260024,120660.0,120650.0,0.72644704]
["bitfinex","BTCUSD",1754929928016,0.00049024,120660.0,120650.0,0.72644704]
["bitfinex","BTCUSD",1754929928252,0.00049024,120660.0,120650.0,0.72960704]
["bitfinex","BTCUSD",1754929928754,0.00049024,120660.0,120650.0,0.72644704]
["bitfinex","BTCUSD",1754929930803,0.00571024,120660.0,120650.0,0.59226704]
["bitfinex","BTCUSD",1754929931054,0.00571024,120660.0,120650.0,0.72426704]
["bitfinex","BTCUSD",1754929931466,0.00571024,120660.0,120650.0,0.72640704]
["bitfinex","BTCUSD",1754929931638,0.00260024,120660.0,120650.0,0.72640704]
["bitfinex","BTCUSD",1754929933217,0.00260024,120660.0,120650.0,0.59226704]
["bitfinex","BTCUSD",1754929933439,0.17146525,120660.0,120650.0,0.138]
["bitfinex","BTCUSD",1754929933686,0.17146525,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929933873,0.17146525,120660.0,120650.0,0.138]
["bitfinex","BTCUSD",1754929935104,0.17146525,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929935314,0.17146525,120660.0,120650.0,0.138]
["bitfinex","BTCUSD",1754929936747,0.17146525,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929936959,0.17146525,120660.0,120650.0,0.138]
["bitfinex","BTCUSD",1754929940263,0.20769464,120660.0,120650.0,0.13796]
["bitfinex","BTCUSD",1754929940469,0.17146525,120660.0,120650.0,0.13796]
["bitfinex","BTCUSD",1754929940699,0.17146525,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929940899,0.17146525,120660.0,120650.0,0.13796]
["bitfinex","BTCUSD",1754929943565,0.17146525,120660.0,120650.0,0.13792]
["bitfinex","BTCUSD",1754929944430,0.17146525,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929944643,0.17146525,120660.0,120650.0,0.13792]
["bitfinex","BTCUSD",1754929945081,0.59196354,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929945353,0.80660679,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929945772,0.3861085,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929945985,0.80660679,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929946854,0.3861085,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929948560,0.2541885,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929948784,0.17146525,120660.0,120650.0,0.00811]
["bitfinex","BTCUSD",1754929948997,0.17146525,120660.0,120650.0,0.13999]
["bitfinex","BTCUSD",1754929949419,0.17146525,120660.0,120650.0,0.00811]
["bitfinex","BTCUSD",1754929949637,0.17146525,120660.0,120650.0,0.13999]
["bitfinex","BTCUSD",1754929949850,0.16624525,120660.0,120650.0,0.42860829]
["bitfinex","BTCUSD",1754929950085,0.16624525,120660.0,120650.0,0.56048829]
["bitfinex","BTCUSD",1754929952198,0.16624525,120660.0,120650.0,0.59437704]
["bitfinex","BTCUSD",1754929952398,0.16624525,120660.0,120650.0,0.56048829]
["bitfinex","BTCUSD",1754929952975,0.16624525,120660.0,120650.0,0.00811]
["bitfinex","BTCUSD",1754929953171,0.20226364,120660.0,120650.0,0.13999]
["bitfinex","BTCUSD",1754929953372,0.20741364,120660.0,120650.0,0.13788]
["bitfinex","BTCUSD",1754929953905,0.33929364,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929954756,0.36418064,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929955329,0.23230064,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929955602,0.36414064,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929956765,0.32812225,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929956976,0.19628225,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929957193,0.32812225,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929958675,0.32812225,120660.0,120650.0,0.00811]
["bitfinex","BTCUSD",1754929958896,0.30012525,120660.0,120650.0,0.00811]
["bitfinex","BTCUSD",1754929959266,0.30323525,120660.0,120650.0,0.00811]
["bitfinex","BTCUSD",1754929960332,0.16624525,120660.0,120650.0,0.59747704]
["bitfinex","BTCUSD",1754929960563,0.16624525,120660.0,120650.0,0.72927704]
["bitfinex","BTCUSD",1754929961211,0.16624525,120660.0,120650.0,0.59747704]
["bitfinex","BTCUSD",1754929961473,0.16624525,120660.0,120650.0,0.72927704]
["bitfinex","BTCUSD",1754929965163,0.16624525,120660.0,120650.0,0.59747704]
["bitfinex","BTCUSD",1754929965362,0.16624525,120660.0,120650.0,0.72923704]
["bitfinex","BTCUSD",1754929965600,0.16624525,120660.0,120650.0,0.30873875]
["bitfinex","BTCUSD",1754929965758,0.16624525,120660.0,120650.0,0.72923704]
["bitfinex","BTCUSD",1754929966163,0.16624525,120660.0,120650.0,0.59747704]
["bitfinex","BTCUSD",1754929966406,0.16624525,120660.0,120650.0,0.72923704]
["bitfinex","BTCUSD",1754929966776,0.00049024,120660.0,120650.0,0.72923704]
["bitfinex","BTCUSD",1754929969030,0.16624525,120660.0,120650.0,0.72923704]
["bitfinex","BTCUSD",1754929969447,0.00049024,120660.0,120650.0,0.72923704]
["bitfinex","BTCUSD",1754929970228,0.00049024,120660.0,120650.0,0.30873875]
["bitfinex","BTCUSD",1754929970508,0.00049024,120660.0,120650.0,0.72923704]
["bitfinex","BTCUSD",1754929970928,0.16624525,120660.0,120650.0,0.72923704]
["bitfinex","BTCUSD",1754929971772,0.00049024,120660.0,120650.0,0.30873875]
["bitfinex","BTCUSD",1754929972183,0.16624525,120660.0,120650.0,0.72923704]
["bitfinex","BTCUSD",1754929972361,0.16624525,120660.0,120650.0,0.59747704]
["bitfinex","BTCUSD",1754929972606,0.16624525,120660.0,120650.0,0.72919704]
["bitfinex","BTCUSD",1754929972956,0.16624525,120660.0,120650.0,0.72609704]
["bitfinex","BTCUSD",1754929974157,0.16824525,120660.0,120650.0,0.56032829]
["bitfinex","BTCUSD",1754929974403,0.17147525,120660.0,120650.0,0.72609704]
["bitfinex","BTCUSD",1754929975628,0.17147525,120660.0,120650.0,0.13768]
["bitfinex","BTCUSD",1754929977301,0.30315525,120660.0,120650.0,0.13768]
["bitfinex","BTCUSD",1754929978023,0.30315525,120660.0,120650.0,0.30344875]
["bitfinex","BTCUSD",1754929978570,0.30315525,120660.0,120650.0,0.13768]
["bitfinex","BTCUSD",1754929979192,0.30315525,120660.0,120650.0,0.30344875]
["bitfinex","BTCUSD",1754929979402,0.17147525,120660.0,120650.0,0.17176875]
["bitfinex","BTCUSD",1754929979609,0.17147525,120660.0,120650.0,0.72595704]
["bitfinex","BTCUSD",1754929979810,0.17147525,120660.0,120650.0,0.17377875]
["bitfinex","BTCUSD",1754929980013,0.17147525,120660.0,120650.0,0.59427704]
["bitfinex","BTCUSD",1754929980238,0.17147525,120660.0,120650.0,0.72591704]
["bitfinex","BTCUSD",1754929981007,0.17147525,120660.0,120650.0,0.13764]
["bitfinex","BTCUSD",1754929981421,0.17147525,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929981841,0.30311525,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929982280,0.3858385,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929983380,0.2637977,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929983583,0.3954377,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929984122,0.3858385,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929984760,0.2541985,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929984961,0.80629679,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929985821,0.67469679,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929986031,0.80629679,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929986220,0.82959087,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929986425,0.82958992,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929986852,0.70765796,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929987261,0.83925796,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929987475,0.83149601,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929988044,0.41099772,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929988266,0.83149601,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929989256,0.69989601,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929989523,0.69987791,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929989690,0.83147791,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929989903,0.43586713,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929990118,0.72476542,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929990315,0.85636542,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929991367,0.72476542,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929991573,0.85631853,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929991811,0.72475853,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929992031,0.85631853,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929992679,0.84081583,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929994695,0.28875754,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929994909,0.70925583,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929995119,0.84081583,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929995328,0.70925583,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929995530,0.84081583,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929997039,0.2790895,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929997254,0.4106095,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929997635,0.2790895,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929997848,0.4106095,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929998052,0.2790895,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929998293,0.4106095,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929998817,0.83110779,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754929999013,0.4106095,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754930000972,0.83110779,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754930001823,0.69958779,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754930002032,0.83110779,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754930003289,0.83106779,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754930003742,0.69958779,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754930004095,0.83106779,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754930005184,0.69758779,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754930005424,0.82906779,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754930005856,0.69758779,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754930006027,0.19436625,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754930006239,0.19113625,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754930006438,0.19113625,120660.0,120650.0,0.42649829]
["bitfinex","BTCUSD",1754930006643,0.19113625,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754930006884,0.32257625,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754930007277,0.29768525,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754930007956,0.16624525,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754930008150,0.29768525,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754930008604,0.16624525,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754930008812,0.29768525,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754930009641,0.30292525,120660.0,120650.0,0.006]
["bitfinex","BTCUSD",1754930012785,0.30292525,120660.0,120650.0,0.00634253]
["bitfinex","BTCUSD",1754930015683,0.2790955,120660.0,120650.0,0.00634253]
["bitfinex","BTCUSD",1754930015866,0.69959379,120660.0,120650.0,0.00634253]
["bitfinex","BTCUSD",1754930016107,0.83099379,120660.0,120650.0,0.00634253]
["bitfinex","BTCUSD",1754930016345,0.83095379,120660.0,120650.0,0.00634253]
["bitfinex","BTCUSD",1754930017183,0.2790955,120660.0,120650.0,0.00634253]
["bitfinex","BTCUSD",1754930017405,0.4104555,120660.0,120650.0,0.00634253]
["bitfinex","BTCUSD",1754930018521,0.2790955,120660.0,120650.0,0.00634253]
["bitfinex","BTCUSD",1754930018705,0.4104555,120660.0,120650.0,0.00634253]
["bitfinex","BTCUSD",1754930019372,0.19326225,120660.0,120650.0,0.42900082]
["bitfinex","BTCUSD",1754930019587,0.32462225,120660.0,120650.0,0.00850253]
["bitfinex","BTCUSD",1754930020051,0.32777225,120660.0,120650.0,0.00850253]
["bitfinex","BTCUSD",1754930020481,0.32777225,120660.0,120650.0,0.00634253]
["bitfinex","BTCUSD",1754930020482,0.19641225,120660.0,120650.0,0.00634253]
["bitfinex","BTCUSD",1754930020904,0.74827054,120660.0,120650.0,0.00634253]
["bitfinex","BTCUSD",1754930021815,0.32777225,120660.0,120650.0,0.00634253]
["bitfinex","BTCUSD",1754930023561,0.19641225,120660.0,120650.0,0.00634253]
["bitfinex","BTCUSD",1754930023812,0.32777225,120660.0,120650.0,0.00634253]
["bitfinex","BTCUSD",1754930024544,0.74827054,120660.0,120650.0,0.00634253]
["bitfinex","BTCUSD",1754930024984,0.83099379,120660.0,120650.0,0.00634253]
["bitfinex","BTCUSD",1754930028017,0.69963379,120660.0,120650.0,0.00634253]
["bitfinex","BTCUSD",1754930028243,0.83095379,120660.0,120650.0,0.00634253]
["bitfinex","BTCUSD",1754930028721,0.69963379,120660.0,120650.0,0.00634253]
["bitfinex","BTCUSD",1754930028951,0.83095379,120660.0,120650.0,0.00634253]
["bitfinex","BTCUSD",1754930030237,0.4104555,120660.0,120650.0,0.00634253]
["bitfinex","BTCUSD",1754930031171,0.2791355,120660.0,120650.0,0.00634253]
["bitfinex","BTCUSD",1754930031360,0.4104555,120660.0,120650.0,0.00634253]
["bitfinex","BTCUSD",1754930032260,0.83095379,120660.0,120650.0,0.00634253]
["bitfinex","BTCUSD",1754930032662,0.83091379,120660.0,120650.0,0.00634253]
["bitfinex","BTCUSD",1754930033999,0.69963379,120660.0,120650.0,0.00634253]
["bitfinex","BTCUSD",1754930034215,0.69963379,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1754930034216,0.71517099,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1754930034417,0.84645099,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1754930034620,0.72293963,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1754930034835,0.85421963,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1754930035283,0.85521963,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1754930035482,0.72393963,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1754930035694,0.87312132,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1754930035915,0.87312132,120660.0,120650.0,0.00100001]
["bitfinex","BTCUSD",1754930036130,0.85521963,120660.0,120650.0,0.00100001]
["bitfinex","BTCUSD",1754930036641,0.74766207,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1754930037103,0.89639109,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1754930037337,0.89638785,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1754930040243,0.89637881,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1754930040455,0.89633881,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1754930040646,0.76509881,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1754930041096,0.89632816,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1754930041325,0.92182987,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1754930041542,1.34232816,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1754930041763,1.21888609,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1754930041981,1.35012609,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1754930042185,6.69286438,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1754930042392,6.77036487,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1754930042619,6.92396321,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1754930042856,6.79272321,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1754930043068,6.92396321,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1754930043280,6.79272321,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1754930043500,6.92396321,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1754930044193,6.89896321,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1754930044410,6.92396321,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1754930044836,6.91813809,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1754930045057,6.92395464,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1754930045294,6.79271464,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1754930045505,6.47795464,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1754930045926,6.50777337,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1754930046367,6.53270375,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1754930046596,6.50288502,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1754930046816,0.16580998,120620.0,120610.0,0.06559797]
["bitfinex","BTCUSD",1754930047024,0.83343336,120620.0,120610.0,0.06773797]
["bitfinex","BTCUSD",1754930047646,0.85833236,120620.0,120610.0,0.06773797]
["bitfinex","BTCUSD",1754930048040,0.85833236,120620.0,120610.0,0.06888444]
["bitfinex","BTCUSD",1754930048277,0.74953138,120620.0,120610.0,0.00214647]
["bitfinex","BTCUSD",1754930048417,0.88077138,120620.0,120610.0,0.00214647]
["bitfinex","BTCUSD",1754930049647,0.32903309,120620.0,120610.0,0.00214647]
["bitfinex","BTCUSD",1754930049858,0.89007494,120620.0,120610.0,0.00214647]
["bitfinex","BTCUSD",1754930050075,0.75883494,120620.0,120610.0,0.00214647]
["bitfinex","BTCUSD",1754930050291,0.90556217,120620.0,120610.0,0.00214647]
["bitfinex","BTCUSD",1754930050732,0.89007494,120620.0,120610.0,0.00214647]
["bitfinex","BTCUSD",1754930051198,0.9055621,120620.0,120610.0,0.00214647]
["bitfinex","BTCUSD",1754930051407,0.88312308,120620.0,120610.0,0.00428647]
["bitfinex","BTCUSD",1754930051606,0.88312043,120620.0,120610.0,0.00428647]
["bitfinex","BTCUSD",1754930051845,0.75188043,120620.0,120610.0,0.00428647]
["bitfinex","BTCUSD",1754930052043,0.88811043,120620.0,120610.0,0.00428647]
["bitfinex","BTCUSD",1754930053916,0.88810807,120620.0,120610.0,0.00214647]
["bitfinex","BTCUSD",1754930054585,1.64081538,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1754930054817,1.24589438,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1754930055038,1.38294071,120620.0,120610.0,1e-08]
["bitfinex","BTCUSD",1754930056405,0.16585123,120590.0,120580.0,0.00296]
["bitfinex","BTCUSD",1754930056615,0.37981448,120590.0,120580.0,0.00524663]
["bitfinex","BTCUSD",1754930057137,0.40471748,120590.0,120580.0,0.00524663]
["bitfinex","BTCUSD",1754930057349,0.42019042,120590.0,120580.0,0.00524663]
["bitfinex","BTCUSD",1754930057561,0.43448151,120590.0,120580.0,0.00524663]
["bitfinex","BTCUSD",1754930057761,0.43448151,120590.0,120580.0,0.00924663]
["bitfinex","BTCUSD",1754930059565,0.8549798,120590.0,120580.0,0.00628663]
["bitfinex","BTCUSD",1754930060081,0.8599698,120590.0,120580.0,0.00628663]
["bitfinex","BTCUSD",1754930060288,0.8599698,120590.0,120580.0,0.00414663]
["bitfinex","BTCUSD",1754930061005,0.8599698,120590.0,120580.0,0.00214663]
["bitfinex","BTCUSD",1754930061209,0.8599698,120590.0,120580.0,0.00014663]
["bitfinex","BTCUSD",1754930061414,0.8619698,120590.0,120580.0,0.00014663]
["bitfinex","BTCUSD",1754930062725,0.87979525,120590.0,120580.0,0.00014663]
["bitfinex","BTCUSD",1754930062924,0.8797963,120590.0,120580.0,0.00014663]
["bitfinex","BTCUSD",1754930063145,0.8807963,120590.0,120580.0,0.00014663]
["bitfinex","BTCUSD",1754930063349,0.88080048,120590.0,120580.0,0.00014663]
["bitfinex","BTCUSD",1754930064299,0.1658925,120560.0,120550.0,0.06559797]
["bitfinex","BTCUSD",1754930064502,0.81583221,120560.0,120550.0,0.07108461]
["bitfinex","BTCUSD",1754930064706,0.8158314,120560.0,120550.0,0.06789461]
["bitfinex","BTCUSD",1754930065110,0.39533311,120560.0,120550.0,0.06789461]
["bitfinex","BTCUSD",1754930065309,0.26409311,120560.0,120550.0,0.07108461]
["bitfinex","BTCUSD",1754930065669,0.42024211,120560.0,120550.0,0.07108461]
["bitfinex","BTCUSD",1754930065843,0.42024211,120560.0,120550.0,0.07208461]
["bitfinex","BTCUSD",1754930066051,0.28900211,120560.0,120550.0,0.07208461]
["bitfinex","BTCUSD",1754930066229,0.42024211,120560.0,120550.0,0.07308461]
["bitfinex","BTCUSD",1754930068144,0.42024211,120560.0,120550.0,0.00748664]
["bitfinex","BTCUSD",1754930069143,0.28900211,120560.0,120550.0,0.00748664]
["bitfinex","BTCUSD",1754930069759,0.45340395,120560.0,120550.0,0.00748664]
["bitfinex","BTCUSD",1754930070800,0.42024211,120560.0,120550.0,0.00748664]
["bitfinex","BTCUSD",1754930071342,0.28900211,120560.0,120550.0,0.00748664]
["bitfinex","BTCUSD",1754930071750,0.28900211,120560.0,120550.0,0.00429664]
["bitfinex","BTCUSD",1754930072007,0.42024211,120560.0,120550.0,0.00429664]
["bitfinex","BTCUSD",1754930072308,0.28900211,120560.0,120550.0,0.00429664]
["bitfinex","BTCUSD",1754930072422,0.42024211,120560.0,120550.0,0.00429664]
["bitfinex","BTCUSD",1754930072863,0.28900211,120560.0,120550.0,0.00429664]
["bitfinex","BTCUSD",1754930073065,0.42024211,120560.0,120550.0,0.00748664]
["bitfinex","BTCUSD",1754930073680,0.42024211,120560.0,120550.0,0.00429664]
["bitfinex","BTCUSD",1754930075579,0.44332607,120560.0,120550.0,0.00429664]
["bitfinex","BTCUSD",1754930075792,0.86382436,120560.0,120550.0,0.00214664]
["bitfinex","BTCUSD",1754930076208,0.73262436,120560.0,120550.0,0.00214664]
["bitfinex","BTCUSD",1754930076416,0.73262436,120560.0,120550.0,0.00114664]
["bitfinex","BTCUSD",1754930076831,0.8861827,120560.0,120550.0,0.00014664]
["bitfinex","BTCUSD",1754930077060,0.73262436,120560.0,120550.0,0.00014664]
["bitfinex","BTCUSD",1754930077261,0.86382436,120560.0,120550.0,0.00014664]
["bitfinex","BTCUSD",1754930077473,0.8861827,120560.0,120550.0,0.00114664]
["bitfinex","BTCUSD",1754930077702,0.45020705,120560.0,120550.0,0.00114664]
["bitfinex","BTCUSD",1754930077932,0.86584045,120560.0,120550.0,0.00114664]
["bitfinex","BTCUSD",1754930078180,0.86584045,120560.0,120550.0,0.00329664]
["bitfinex","BTCUSD",1754930078181,0.31414216,120560.0,120550.0,0.00329664]
["bitfinex","BTCUSD",1754930078421,0.44534216,120560.0,120550.0,0.00329664]
["bitfinex","BTCUSD",1754930078841,0.44534216,120560.0,120550.0,0.00014664]
["bitfinex","BTCUSD",1754930079054,0.4687005,120560.0,120550.0,0.00014664]
["bitfinex","BTCUSD",1754930079266,0.44634216,120560.0,120550.0,0.00014664]
["bitfinex","BTCUSD",1754930079493,0.4687005,120560.0,120550.0,0.00014664]
["bitfinex","BTCUSD",1754930080116,0.3375005,120560.0,120550.0,0.00014664]
["bitfinex","BTCUSD",1754930080322,0.88919879,120560.0,120550.0,0.00014664]
["bitfinex","BTCUSD",1754930080540,0.75799879,120560.0,120550.0,0.00014664]
["bitfinex","BTCUSD",1754930080926,0.88919879,120560.0,120550.0,0.00014664]
["bitfinex","BTCUSD",1754930081504,0.75799879,120560.0,120550.0,0.00014664]
["bitfinex","BTCUSD",1754930081699,0.90664781,120560.0,120550.0,0.00014664]
["bitfinex","BTCUSD",1754930081954,1.23157748,120560.0,120550.0,0.00014664]
["bitfinex","BTCUSD",1754930082095,0.92767139,120560.0,120550.0,0.00014664]
["bitfinex","BTCUSD",1754930082332,0.84112685,120560.0,120550.0,0.00014664]
["bitfinex","BTCUSD",1754930082544,0.3759731,120560.0,120550.0,0.00014664]
["bitfinex","BTCUSD",1754930082754,0.79647139,120560.0,120550.0,0.00014664]
["bitfinex","BTCUSD",1754930082955,0.92767139,120560.0,120550.0,0.00014664]
["bitfinex","BTCUSD",1754930083203,0.81879526,120560.0,120550.0,0.00014664]
["bitfinex","BTCUSD",1754930083459,0.92767139,120560.0,120550.0,0.00014664]
["bitfinex","BTCUSD",1754930083837,0.79648776,120560.0,120550.0,0.00014664]
["bitfinex","BTCUSD",1754930084007,0.92768776,120560.0,120550.0,0.00014664]
["bitfinex","BTCUSD",1754930084501,0.79648776,120560.0,120550.0,0.00014664]
["bitfinex","BTCUSD",1754930084708,0.97234322,120560.0,120550.0,0.00014664]
["bitfinex","BTCUSD",1754930085138,0.37598947,120560.0,120550.0,0.00014664]
["bitfinex","BTCUSD",1754930085338,0.50457718,120560.0,120550.0,0.00229664]
["bitfinex","BTCUSD",1754930085547,0.53435871,120560.0,120550.0,0.00229664]
["bitfinex","BTCUSD",1754930085744,0.48970325,120560.0,120550.0,0.00229664]
["bitfinex","BTCUSD",1754930085960,0.48650325,120560.0,120550.0,0.00229664]
["bitfinex","BTCUSD",1754930086181,0.5088387,120560.0,120550.0,0.00229664]
["bitfinex","BTCUSD",1754930086386,0.48970325,120560.0,120550.0,0.00229664]
["bitfinex","BTCUSD",1754930086582,0.77900154,120560.0,120550.0,0.00229664]
["bitfinex","BTCUSD",1754930086781,0.77900154,120560.0,120550.0,0.00014664]
["bitfinex","BTCUSD",1754930087182,0.91020154,120560.0,120550.0,0.00014664]
["bitfinex","BTCUSD",1754930087393,0.823657,120560.0,120550.0,0.00014664]
["bitfinex","BTCUSD",1754930087571,1.39280431,120560.0,120550.0,0.00014664]
["bitfinex","BTCUSD",1754930087794,1.26160431,120560.0,120550.0,0.00014664]
["bitfinex","BTCUSD",1754930088034,0.16590626,120550.0,120540.0,0.2]
["bitfinex","BTCUSD",1754930088256,0.74466089,120550.0,120540.0,0.20014682]
["bitfinex","BTCUSD",1754930088481,0.74336191,120550.0,120540.0,0.20014682]
["bitfinex","BTCUSD",1754930088934,0.87456191,120550.0,120540.0,0.20014682]
["bitfinex","BTCUSD",1754930089270,0.88232099,120550.0,120540.0,0.20014682]
["bitfinex","BTCUSD",1754930089660,0.92697645,120550.0,120540.0,0.20014682]
["bitfinex","BTCUSD",1754930090105,0.88232099,120550.0,120540.0,0.20014682]
["bitfinex","BTCUSD",1754930090373,0.92697645,120550.0,120540.0,0.20014682]
["bitfinex","BTCUSD",1754930090922,0.79677645,120550.0,120540.0,0.20014682]
["bitfinex","BTCUSD",1754930091173,0.88332099,120550.0,120540.0,0.20014682]
["bitfinex","BTCUSD",1754930091382,0.4628227,120550.0,120540.0,0.20014682]
["bitfinex","BTCUSD",1754930091786,0.34301413,120550.0,120540.0,0.20221682]
["bitfinex","BTCUSD",1754930092049,0.31114354,120550.0,120540.0,0.20544682]
["bitfinex","BTCUSD",1754930092277,0.31114354,120550.0,120540.0,0.62594511]
["bitfinex","BTCUSD",1754930092278,0.43649089,120550.0,120540.0,0.62594511]
["bitfinex","BTCUSD",1754930092497,0.43649089,120550.0,120540.0,0.20544682]
["bitfinex","BTCUSD",1754930092717,0.26747347,120550.0,120540.0,0.20544682]
["bitfinex","BTCUSD",1754930092943,0.28299484,120550.0,120540.0,0.20544682]
["bitfinex","BTCUSD",1754930093167,0.41415484,120550.0,120540.0,0.20221682]
["bitfinex","BTCUSD",1754930093635,0.28514484,120550.0,120540.0,0.20221682]
["bitfinex","BTCUSD",1754930093870,0.83993313,120550.0,120540.0,0.20014682]
["bitfinex","BTCUSD",1754930094077,0.70877313,120550.0,120540.0,0.20014682]
["bitfinex","BTCUSD",1754930094295,0.83993313,120550.0,120540.0,0.20014682]
["bitfinex","BTCUSD",1754930094743,0.86228364,120550.0,120540.0,0.20014682]
["bitfinex","BTCUSD",1754930095409,0.86810671,120550.0,120540.0,0.20014682]
["bitfinex","BTCUSD",1754930095622,0.86228364,120550.0,120540.0,0.20014682]
["bitfinex","BTCUSD",1754930096511,0.73112364,120550.0,120540.0,0.20014682]
["bitfinex","BTCUSD",1754930096726,0.43865535,120550.0,120540.0,0.20221682]
["bitfinex","BTCUSD",1754930096904,0.46357035,120550.0,120540.0,0.20221682]
["bitfinex","BTCUSD",1754930097121,0.43906984,120550.0,120540.0,0.20221682]
["bitfinex","BTCUSD",1754930097620,0.43906984,120550.0,120540.0,0.20544682]
["bitfinex","BTCUSD",1754930097829,0.43906984,120550.0,120540.0,0.20221682]
["bitfinex","BTCUSD",1754930098230,0.30790984,120550.0,120540.0,0.20544682]
["bitfinex","BTCUSD",1754930098439,0.30790984,120550.0,120540.0,0.62594511]
["bitfinex","BTCUSD",1754930098683,0.42122588,120550.0,120540.0,0.79186513]
["bitfinex","BTCUSD",1754930098899,0.42123174,120550.0,120540.0,0.62594511]
["bitfinex","BTCUSD",1754930099310,0.29007174,120550.0,120540.0,0.79186513]
["bitfinex","BTCUSD",1754930099514,0.39631674,120550.0,120540.0,0.62594511]
["bitfinex","BTCUSD",1754930100081,0.39631674,120550.0,120540.0,0.20544682]
["bitfinex","BTCUSD",1754930100495,0.39631674,120550.0,120540.0,0.62594511]
["bitfinex","BTCUSD",1754930100698,0.39631674,120550.0,120540.0,0.20544682]
["bitfinex","BTCUSD",1754930101023,0.26515674,120550.0,120540.0,0.20544682]
["bitfinex","BTCUSD",1754930101300,0.39631674,120550.0,120540.0,0.20544682]
["bitfinex","BTCUSD",1754930101765,0.39631674,120550.0,120540.0,0.20221682]
["bitfinex","BTCUSD",1754930103574,0.26515674,120550.0,120540.0,0.20221682]
["bitfinex","BTCUSD",1754930103785,0.39632311,120550.0,120540.0,0.20221682]
["bitfinex","BTCUSD",1754930105429,0.26516311,120550.0,120540.0,0.20221682]
["bitfinex","BTCUSD",1754930105650,0.39632311,120550.0,120540.0,0.20221682]
["bitfinex","BTCUSD",1754930105863,0.39628311,120550.0,120540.0,0.20544682]
["bitfinex","BTCUSD",1754930106304,0.24962951,120550.0,120540.0,0.20544682]
["bitfinex","BTCUSD",1754930106764,0.38074951,120550.0,120540.0,0.20544682]
["bitfinex","BTCUSD",1754930107002,0.38074951,120550.0,120540.0,0.20221682]
["bitfinex","BTCUSD",1754930108386,0.24962951,120550.0,120540.0,0.20544682]
["bitfinex","BTCUSD",1754930108636,0.001,120550.0,120540.0,0.79186513]
["bitfinex","BTCUSD",1754930108899,0.001,120550.0,120540.0,0.92298513]
["bitfinex","BTCUSD",1754930109130,0.13212,120550.0,120540.0,0.92298513]
["bitfinex","BTCUSD",1754930109428,0.001,120550.0,120540.0,0.79186513]
["bitfinex","BTCUSD",1754930109691,0.001,120550.0,120540.0,0.97575513]
["bitfinex","BTCUSD",1754930109928,0.001,120550.0,120540.0,0.55525684]
["bitfinex","BTCUSD",1754930110178,0.001,120550.0,120540.0,0.97575513]
["bitfinex","BTCUSD",1754930110863,0.29701262,120560.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1754930111048,0.29701262,120560.0,120550.0,0.58847455]
["bitfinex","BTCUSD",1754930111266,0.29701262,120560.0,120550.0,0.59170455]
["bitfinex","BTCUSD",1754930111474,0.29701262,120560.0,120550.0,0.17120626]
["bitfinex","BTCUSD",1754930111713,0.29701262,120560.0,120550.0,0.59170455]
["bitfinex","BTCUSD",1754930112167,0.29701262,120560.0,120550.0,0.59270455]
["bitfinex","BTCUSD",1754930113322,0.25389587,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1754930113561,0.38184587,120560.0,120550.0,0.00307]
["bitfinex","BTCUSD",1754930113794,0.38497587,120560.0,120550.0,0.00307]
["bitfinex","BTCUSD",1754930114058,0.38497587,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1754930114518,0.25389587,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1754930114740,0.38497587,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1754930115642,0.25076587,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1754930115881,0.38497587,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1754930116092,0.25389587,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1754930116523,0.38497587,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1754930117224,0.40988487,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1754930117645,0.27880487,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1754930117885,0.40988487,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1754930118340,0.27880487,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1754930118572,0.83038316,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1754930119033,0.69930316,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1754930119500,0.40988487,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1754930119799,0.27880487,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1754930120016,0.40988487,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1754930120226,0.40988487,120560.0,120550.0,0.00307]
["bitfinex","BTCUSD",1754930120447,0.40675487,120560.0,120550.0,0.00307]
["bitfinex","BTCUSD",1754930120661,0.19080162,120560.0,120550.0,0.42672829]
["bitfinex","BTCUSD",1754930120881,0.19080162,120560.0,120550.0,0.42356829]
["bitfinex","BTCUSD",1754930121103,0.32188162,120560.0,120550.0,0.00307]
["bitfinex","BTCUSD",1754930121317,0.32403162,120560.0,120550.0,0.00307]
["bitfinex","BTCUSD",1754930122439,0.19295162,120560.0,120550.0,0.00307]
["bitfinex","BTCUSD",1754930122677,0.19597162,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1754930123121,0.32705162,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1754930124330,0.19597162,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1754930124554,0.36406727,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1754930125089,0.31571052,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1754930125337,0.73620881,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1754930125538,0.86724881,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1754930126412,0.73620881,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1754930126633,0.86724881,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1754930126846,0.83023316,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1754930127057,0.27869487,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1754930127288,0.40973487,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1754930128986,0.27869487,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1754930129211,0.40973487,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1754930129908,0.83023316,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1754930130146,0.69919316,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1754930130589,0.83023316,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1754930131056,0.69919316,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1754930131333,0.83023316,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1754930131733,0.40973487,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1754930132169,0.27869487,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1754930132385,0.40973487,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1754930132819,0.27869487,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1754930133032,0.40671487,120560.0,120550.0,0.00295]
["bitfinex","BTCUSD",1754930133684,0.40456487,120560.0,120550.0,0.00295]
["bitfinex","BTCUSD",1754930134323,0.19080162,120560.0,120550.0,0.58935455]
["bitfinex","BTCUSD",1754930134545,0.32184162,120560.0,120550.0,0.59251455]
["bitfinex","BTCUSD",1754930134746,0.16589262,120560.0,120550.0,0.42660829]
["bitfinex","BTCUSD",1754930135191,0.16589262,120560.0,120550.0,0.43568582]
["bitfinex","BTCUSD",1754930135407,0.16589262,120560.0,120550.0,0.60159208]
["bitfinex","BTCUSD",1754930135616,0.29693262,120560.0,120550.0,0.60159208]
["bitfinex","BTCUSD",1754930136525,0.29693262,120560.0,120550.0,0.18109379]
["bitfinex","BTCUSD",1754930136731,0.29693262,120560.0,120550.0,0.60159208]
["bitfinex","BTCUSD",1754930137606,0.024907,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1754930137843,0.13104,120570.0,120560.0,0.59150079]
["bitfinex","BTCUSD",1754930138049,0.1990868,120580.0,120570.0,0.16587874]
["bitfinex","BTCUSD",1754930138257,0.28181005,120580.0,120570.0,0.58832703]
["bitfinex","BTCUSD",1754930138472,0.41281005,120580.0,120570.0,0.42560829]
["bitfinex","BTCUSD",1754930138896,0.28181005,120580.0,120570.0,0.00511]
["bitfinex","BTCUSD",1754930139158,0.28181005,120580.0,120570.0,0.59148703]
["bitfinex","BTCUSD",1754930139384,0.28181005,120580.0,120570.0,0.42560829]
["bitfinex","BTCUSD",1754930139626,0.41281005,120580.0,120570.0,0.42560829]
["bitfinex","BTCUSD",1754930139865,0.1990868,120580.0,120570.0,0.59148703]
["bitfinex","BTCUSD",1754930140089,0.131,120580.0,120570.0,0.59148703]
["bitfinex","BTCUSD",1754930140335,0.29886498,120580.0,120570.0,0.59148703]
["bitfinex","BTCUSD",1754930141029,0.29886498,120580.0,120570.0,0.16782874]
["bitfinex","BTCUSD",1754930141451,0.29986498,120580.0,120570.0,0.16732874]
["bitfinex","BTCUSD",1754930141681,0.29786498,120580.0,120570.0,0.58782703]
["bitfinex","BTCUSD",1754930142073,0.29786498,120580.0,120570.0,0.16732874]
["bitfinex","BTCUSD",1754930143341,0.16686498,120580.0,120570.0,0.16732874]
["bitfinex","BTCUSD",1754930143725,0.132,120580.0,120570.0,0.16732874]
["bitfinex","BTCUSD",1754930144064,0.16686498,120580.0,120570.0,0.59098703]
["bitfinex","BTCUSD",1754930144270,0.132,120580.0,120570.0,0.59098703]
["bitfinex","BTCUSD",1754930144683,0.29786498,120580.0,120570.0,0.59098703]
["bitfinex","BTCUSD",1754930144895,0.29782498,120580.0,120570.0,0.59098703]
["bitfinex","BTCUSD",1754930146086,0.29782498,120580.0,120570.0,0.58782703]
["bitfinex","BTCUSD",1754930146544,0.29782498,120580.0,120570.0,0.00145]
["bitfinex","BTCUSD",1754930146808,0.30299498,120580.0,120570.0,0.00145]
["bitfinex","BTCUSD",1754930147251,0.30299498,120580.0,120560.0,0.6106749]
["bitfinex","BTCUSD",1754930147252,0.56587874,120570.0,120560.0,0.6106749]
["bitfinex","BTCUSD",1754930147464,0.56802874,120570.0,120560.0,0.19212661]
["bitfinex","BTCUSD",1754930147683,0.56802874,120570.0,120560.0,0.00195]
["bitfinex","BTCUSD",1754930147908,0.57104874,120570.0,120560.0,0.00195]
["bitfinex","BTCUSD",1754930148328,0.57104874,120570.0,120560.0,0.1678425]
["bitfinex","BTCUSD",1754930148541,0.57104874,120570.0,120560.0,0.1688425]
["bitfinex","BTCUSD",1754930148751,0.57104874,120570.0,120560.0,0.00295]
["bitfinex","BTCUSD",1754930149636,0.65377199,120570.0,120560.0,0.001]
["bitfinex","BTCUSD",1754930149866,1.07427028,120570.0,120560.0,0.001]
["bitfinex","BTCUSD",1754930150095,0.65377199,120570.0,120560.0,0.001]
["bitfinex","BTCUSD",1754930150319,0.38473199,120570.0,120560.0,0.001]
["bitfinex","BTCUSD",1754930150555,0.67427028,120570.0,120560.0,0.001]
["bitfinex","BTCUSD",1754930150771,0.38473199,120570.0,120560.0,0.001]
["bitfinex","BTCUSD",1754930150984,0.38473199,120570.0,120560.0,0.42149829]
["bitfinex","BTCUSD",1754930151197,0.38473199,120570.0,120560.0,0.001]
["bitfinex","BTCUSD",1754930151411,0.25377199,120570.0,120560.0,0.001]
["bitfinex","BTCUSD",1754930151628,0.38469199,120570.0,120560.0,0.001]
["bitfinex","BTCUSD",1754930152286,0.25377199,120570.0,120560.0,0.001]
["bitfinex","BTCUSD",1754930152743,0.38469199,120570.0,120560.0,0.001]
["bitfinex","BTCUSD",1754930153179,0.25377199,120570.0,120560.0,0.001]
["bitfinex","BTCUSD",1754930153394,0.40959899,120570.0,120560.0,0.001]
["bitfinex","BTCUSD",1754930155090,0.40959899,120570.0,120560.0,0.003]
["bitfinex","BTCUSD",1754930155507,0.40959899,120570.0,120560.0,0.001]
["bitfinex","BTCUSD",1754930155926,0.40959899,120570.0,120560.0,0.0005307]
["bitfinex","BTCUSD",1754930159428,0.27867899,120570.0,120560.0,0.0005307]
["bitfinex","BTCUSD",1754930159645,0.024907,120570.0,120560.0,1.01263978]
["bitfinex","BTCUSD",1754930159866,0.17414379,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1754930160125,0.17414379,120590.0,120580.0,0.42249829]
["bitfinex","BTCUSD",1754930160344,0.34267553,120590.0,120580.0,0.42249829]
["bitfinex","BTCUSD",1754930160783,0.34267553,120590.0,120570.0,0.1690898]
["bitfinex","BTCUSD",1754930160784,0.16586498,120580.0,120570.0,0.1658698]
["bitfinex","BTCUSD",1754930160999,0.16586498,120580.0,120570.0,0.58836809]
["bitfinex","BTCUSD",1754930161232,0.16586498,120580.0,120570.0,0.58851491]
["bitfinex","BTCUSD",1754930161459,0.16586498,120580.0,120570.0,0.59753467]
["bitfinex","BTCUSD",1754930161690,0.17570617,120580.0,120570.0,0.59753467]
["bitfinex","BTCUSD",1754930161997,0.16586498,120580.0,120570.0,0.59753467]
["bitfinex","BTCUSD",1754930162186,0.16686498,120580.0,120570.0,0.17703638]
["bitfinex","BTCUSD",1754930162417,0.13292,120580.0,120570.0,0.60075467]
["bitfinex","BTCUSD",1754930162864,0.13288,120580.0,120570.0,0.60075467]
["bitfinex","BTCUSD",1754930163085,0.16786498,120580.0,120570.0,0.60075467]
["bitfinex","BTCUSD",1754930163322,0.29874498,120580.0,120570.0,0.59753467]
["bitfinex","BTCUSD",1754930165401,0.16786498,120580.0,120570.0,0.59753467]
["bitfinex","BTCUSD",1754930165601,0.29874498,120580.0,120570.0,0.59753467]
["bitfinex","BTCUSD",1754930166589,0.29874498,120580.0,120570.0,0.17703638]
["bitfinex","BTCUSD",1754930166794,0.29874498,120580.0,120570.0,0.59753467]
["bitfinex","BTCUSD",1754930169596,0.29874498,120580.0,120570.0,0.43166487]
["bitfinex","BTCUSD",1754930170227,0.29874498,120580.0,120570.0,0.01116658]
["bitfinex","BTCUSD",1754930170413,0.30075498,120580.0,120570.0,0.43166487]
["bitfinex","BTCUSD",1754930170620,0.30071498,120580.0,120570.0,0.00916658]
["bitfinex","BTCUSD",1754930170845,0.30364498,120580.0,120570.0,0.00014682]
["bitfinex","BTCUSD",1754930177023,0.17280498,120580.0,120570.0,0.58652385]
["bitfinex","BTCUSD",1754930177288,0.30071498,120580.0,120570.0,0.58852385]
["bitfinex","BTCUSD",1754930177529,0.30364498,120580.0,120570.0,0.42264511]
["bitfinex","BTCUSD",1754930177759,0.30364498,120580.0,120570.0,0.00214682]
["bitfinex","BTCUSD",1754930177990,0.30364498,120580.0,120570.0,0.00014682]
["bitfinex","BTCUSD",1754930178210,0.10364498,120580.0,120570.0,0.00014682]
["bitfinex","BTCUSD",1754930178455,0.27151996,120580.0,120570.0,0.00536682]
["bitfinex","BTCUSD",1754930178683,0.29666498,120580.0,120570.0,0.00536682]
["bitfinex","BTCUSD",1754930178906,0.29666498,120580.0,120570.0,0.42586511]
["bitfinex","BTCUSD",1754930179136,0.29666498,120580.0,120570.0,0.59174385]
["bitfinex","BTCUSD",1754930179848,0.16586498,120580.0,120570.0,0.59174385]
["bitfinex","BTCUSD",1754930180083,0.29666498,120580.0,120570.0,0.72254385]
["bitfinex","BTCUSD",1754930181038,0.29666498,120580.0,120570.0,0.21865125]
["bitfinex","BTCUSD",1754930181291,0.29874498,120580.0,120570.0,0.13094682]
["bitfinex","BTCUSD",1754930181767,0.29874498,120580.0,120570.0,0.13307682]
["bitfinex","BTCUSD",1754930181996,0.16794498,120580.0,120570.0,0.00227682]
["bitfinex","BTCUSD",1754930182221,0.29874498,120580.0,120570.0,0.00227682]
["bitfinex","BTCUSD",1754930182890,0.29874498,120580.0,120570.0,0.00551682]
["bitfinex","BTCUSD",1754930183180,0.29874498,120580.0,120570.0,0.17139556]
["bitfinex","BTCUSD",1754930183416,0.29874498,120580.0,120570.0,0.59189385]
["bitfinex","BTCUSD",1754930184074,0.16586498,120580.0,120570.0,0.59189385]
["bitfinex","BTCUSD",1754930184305,0.29666498,120580.0,120570.0,0.59189385]
["bitfinex","BTCUSD",1754930184540,0.29666498,120580.0,120570.0,0.30219556]
["bitfinex","BTCUSD",1754930184798,0.29666498,120580.0,120570.0,0.72269385]
["bitfinex","BTCUSD",1754930186242,0.16586498,120580.0,120570.0,0.72269385]
["bitfinex","BTCUSD",1754930186465,0.16586498,120580.0,120570.0,0.42601511]
["bitfinex","BTCUSD",1754930186688,0.16586498,120580.0,120570.0,0.59189385]
["bitfinex","BTCUSD",1754930186910,0.29662498,120580.0,120570.0,0.59189385]
["bitfinex","BTCUSD",1754930187639,0.29662498,120580.0,120570.0,0.67437828]
["bitfinex","BTCUSD",1754930188323,0.29662498,120580.0,120570.0,0.59189385]
["bitfinex","BTCUSD",1754930189715,0.29870498,120580.0,120570.0,0.00551682]
["bitfinex","BTCUSD",1754930189958,0.29870498,120580.0,120570.0,0.42601511]
["bitfinex","BTCUSD",1754930190432,0.29870498,120580.0,120570.0,0.00551682]
["bitfinex","BTCUSD",1754930190647,0.29870498,120580.0,120570.0,0.00014682]
["bitfinex","BTCUSD",1754930190896,0.17094498,120580.0,120570.0,0.00014682]
["bitfinex","BTCUSD",1754930191112,0.67416652,120580.0,120570.0,0.00014682]
["bitfinex","BTCUSD",1754930191339,0.80492652,120580.0,120570.0,0.00014682]
["bitfinex","BTCUSD",1754930192241,0.38442823,120580.0,120570.0,0.00014682]
["bitfinex","BTCUSD",1754930192684,0.25366823,120580.0,120570.0,0.00014682]
["bitfinex","BTCUSD",1754930192960,0.80492652,120580.0,120570.0,0.00014682]
["bitfinex","BTCUSD",1754930193923,0.81372631,120580.0,120570.0,0.00014682]
["bitfinex","BTCUSD",1754930194561,0.83863331,120580.0,120570.0,0.00014682]
["bitfinex","BTCUSD",1754930194784,0.70787331,120580.0,120570.0,0.00014682]
["bitfinex","BTCUSD",1754930195006,0.40933523,120580.0,120570.0,0.00014682]
["bitfinex","BTCUSD",1754930195666,0.27857523,120580.0,120570.0,0.00014682]
["bitfinex","BTCUSD",1754930195884,0.40933523,120580.0,120570.0,0.00014682]
["bitfinex","BTCUSD",1754930196340,0.45678816,120580.0,120570.0,0.00014682]
["bitfinex","BTCUSD",1754930196571,0.40933523,120580.0,120570.0,0.00014682]
["bitfinex","BTCUSD",1754930196826,0.69907352,120580.0,120570.0,0.00014682]
["bitfinex","BTCUSD",1754930197043,0.82979352,120580.0,120570.0,0.00014682]
["bitfinex","BTCUSD",1754930197273,0.27857523,120580.0,120570.0,0.00014682]
["bitfinex","BTCUSD",1754930197502,0.40929523,120580.0,120570.0,0.00014682]
["bitfinex","BTCUSD",1754930201221,0.71652254,120580.0,120570.0,0.00014682]
["bitfinex","BTCUSD",1754930201464,0.84724254,120580.0,120570.0,0.00014682]
["bitfinex","BTCUSD",1754930201699,0.71652254,120580.0,120570.0,0.00014682]
["bitfinex","BTCUSD",1754930201929,0.86278122,120580.0,120570.0,0.00014682]
["bitfinex","BTCUSD",1754930202640,0.73206122,120580.0,120570.0,0.00014682]
["bitfinex","BTCUSD",1754930203094,0.86278122,120580.0,120570.0,0.00014682]
["bitfinex","BTCUSD",1754930203303,0.66278122,120580.0,120570.0,0.00014682]
["bitfinex","BTCUSD",1754930203525,0.6979262,120580.0,120570.0,0.00014682]
["bitfinex","BTCUSD",1754930203768,0.8286462,120580.0,120570.0,0.00014682]
["bitfinex","BTCUSD",1754930204016,0.70569171,120580.0,120570.0,0.00014682]
["bitfinex","BTCUSD",1754930204228,0.8286462,120580.0,120570.0,0.00014682]
["bitfinex","BTCUSD",1754930204435,0.6979262,120580.0,120570.0,0.00014682]
["bitfinex","BTCUSD",1754930204647,0.8286462,120580.0,120570.0,0.00014682]
["bitfinex","BTCUSD",1754930204856,0.6979262,120580.0,120570.0,0.00014682]
["bitfinex","BTCUSD",1754930205078,0.83640954,120580.0,120570.0,0.00014682]
["bitfinex","BTCUSD",1754930205299,0.83639292,120580.0,120570.0,0.00014682]
["bitfinex","BTCUSD",1754930205996,0.70567292,120580.0,120570.0,0.00014682]
["bitfinex","BTCUSD",1754930206428,0.83639292,120580.0,120570.0,0.00014682]
["bitfinex","BTCUSD",1754930207132,1.27462958,120580.0,120570.0,0.00014682]
["bitfinex","BTCUSD",1754930207345,1.14390958,120580.0,120570.0,0.00014682]
["bitfinex","BTCUSD",1754930207561,1.27462958,120580.0,120570.0,0.00014682]
["bitfinex","BTCUSD",1754930208191,1.14390958,120580.0,120570.0,0.00014682]
["bitfinex","BTCUSD",1754930208613,0.85413129,120580.0,120570.0,0.00014682]
["bitfinex","BTCUSD",1754930208824,1.28238547,120580.0,120570.0,0.00014682]
["bitfinex","BTCUSD",1754930209929,0.16590626,120550.0,120540.0,0.2]
["bitfinex","BTCUSD",1754930210147,0.7998478,120550.0,120540.0,0.20537]
["bitfinex","BTCUSD",1754930210358,0.6691278,120550.0,120540.0,0.20537]
["bitfinex","BTCUSD",1754930210574,0.6691278,120550.0,120540.0,0.20324]
["bitfinex","BTCUSD",1754930210799,0.80861799,120550.0,120540.0,0.20324]
["bitfinex","BTCUSD",1754930211231,0.80861799,120550.0,120540.0,0.20524]
["bitfinex","BTCUSD",1754930211676,0.60861799,120550.0,120540.0,0.20524]
["bitfinex","BTCUSD",1754930211898,0.77452425,120550.0,120540.0,0.20719]
["bitfinex","BTCUSD",1754930212339,0.37893996,120550.0,120540.0,0.20719]
["bitfinex","BTCUSD",1754930212546,0.37893996,120550.0,120540.0,0.21019]
["bitfinex","BTCUSD",1754930212751,0.37893996,120550.0,120540.0,0.20519]
["bitfinex","BTCUSD",1754930213951,0.24825996,120550.0,120540.0,0.20519]
["bitfinex","BTCUSD",1754930214156,0.37893996,120550.0,120540.0,0.20519]
["bitfinex","BTCUSD",1754930214361,0.79943825,120550.0,120540.0,0.20519]
["bitfinex","BTCUSD",1754930214754,0.79943825,120550.0,120540.0,0.20324]
["bitfinex","BTCUSD",1754930215574,0.66875825,120550.0,120540.0,0.20324]
["bitfinex","BTCUSD",1754930215757,0.79943825,120550.0,120540.0,0.2]
["bitfinex","BTCUSD",1754930215962,0.79943825,120550.0,120540.0,0.20304]
["bitfinex","BTCUSD",1754930216412,0.66875825,120550.0,120540.0,0.20304]
["bitfinex","BTCUSD",1754930216618,0.79943825,120550.0,120540.0,0.2]
["bitfinex","BTCUSD",1754930217036,0.80043825,120550.0,120540.0,0.2]
["bitfinex","BTCUSD",1754930217244,0.80143825,120550.0,120540.0,0.2]
["bitfinex","BTCUSD",1754930218113,0.38093996,120550.0,120540.0,0.2]
["bitfinex","BTCUSD",1754930218281,0.67075825,120550.0,120540.0,0.20304]
["bitfinex","BTCUSD",1754930218455,0.67075825,120550.0,120540.0,0.2]
["bitfinex","BTCUSD",1754930218667,0.80143825,120550.0,120540.0,0.20304]
["bitfinex","BTCUSD",1754930219079,0.80143825,120550.0,120540.0,0.2]
["bitfinex","BTCUSD",1754930219381,0.68626113,120550.0,120540.0,0.2]
["bitfinex","BTCUSD",1754930219592,0.81694113,120550.0,120540.0,0.2]
["bitfinex","BTCUSD",1754930220232,0.68626113,120550.0,120540.0,0.2]
["bitfinex","BTCUSD",1754930220442,0.39644284,120550.0,120540.0,0.2]
["bitfinex","BTCUSD",1754930220632,0.81694113,120550.0,120540.0,0.2]
["bitfinex","BTCUSD",1754930221082,0.68626113,120550.0,120540.0,0.20304]
["bitfinex","BTCUSD",1754930221304,0.81694614,120550.0,120540.0,0.2]
["bitfinex","BTCUSD",1754930221533,0.68626614,120550.0,120540.0,0.2]
["bitfinex","BTCUSD",1754930221986,0.81694614,120550.0,120540.0,0.2]
["bitfinex","BTCUSD",1754930222204,0.83439516,120550.0,120540.0,0.2]
["bitfinex","BTCUSD",1754930223158,0.70371516,120550.0,120540.0,0.2]
["bitfinex","BTCUSD",1754930223394,0.83439516,120550.0,120540.0,0.20304]
["bitfinex","BTCUSD",1754930224146,0.28321687,120550.0,120540.0,0.20499]
["bitfinex","BTCUSD",1754930224647,0.28321687,120550.0,120540.0,0.12066354]
["bitfinex","BTCUSD",1754930224879,0.7998078,120550.0,120540.0,0.12066354]
["bitfinex","BTCUSD",1754930225074,0.8247238,120550.0,120540.0,0.12066354]
["bitfinex","BTCUSD",1754930225216,0.8247238,120550.0,120540.0,0.11871354]
["bitfinex","BTCUSD",1754930225648,0.6940438,120550.0,120540.0,0.11567354]
["bitfinex","BTCUSD",1754930225885,0.8247238,120550.0,120540.0,0.11567354]
["bitfinex","BTCUSD",1754930226333,0.6940438,120550.0,120540.0,0.11567354]
["bitfinex","BTCUSD",1754930226543,0.8247238,120550.0,120540.0,0.11871354]
["bitfinex","BTCUSD",1754930226742,0.83366598,120550.0,120540.0,0.11871354]
["bitfinex","BTCUSD",1754930226954,0.70298598,120550.0,120540.0,0.12066354]
["bitfinex","BTCUSD",1754930227161,0.41316769,120550.0,120540.0,0.12066354]
["bitfinex","BTCUSD",1754930228903,0.29028562,120550.0,120540.0,0.12066354]
["bitfinex","BTCUSD",1754930229112,0.42096562,120550.0,120540.0,0.12066354]
["bitfinex","BTCUSD",1754930229321,0.20368887,120550.0,120540.0,0.12066354]
["bitfinex","BTCUSD",1754930229535,0.24862951,120550.0,120540.0,0.12066354]
["bitfinex","BTCUSD",1754930229760,0.29654626,120550.0,120540.0,0.12066354]
["bitfinex","BTCUSD",1754930229976,0.16590626,120550.0,120540.0,0.12066354]
["bitfinex","BTCUSD",1754930230222,0.16590626,120550.0,120540.0,0.54116183]
["bitfinex","BTCUSD",1754930230446,0.16590626,120550.0,120540.0,0.12066354]
["bitfinex","BTCUSD",1754930230661,0.29654626,120550.0,120540.0,0.12066354]
["bitfinex","BTCUSD",1754930231119,0.16590626,120550.0,120540.0,0.70708185]
["bitfinex","BTCUSD",1754930231335,0.29654626,120550.0,120540.0,0.70708185]
["bitfinex","BTCUSD",1754930232425,0.16590626,120550.0,120540.0,0.70708185]
["bitfinex","BTCUSD",1754930232641,0.29654626,120550.0,120540.0,0.70708185]
["bitfinex","BTCUSD",1754930233524,0.13064,120550.0,120540.0,0.70708185]
["bitfinex","BTCUSD",1754930233749,0.29654626,120550.0,120540.0,0.70708185]
["bitfinex","BTCUSD",1754930233958,0.13064,120550.0,120540.0,0.70708185]
["bitfinex","BTCUSD",1754930234401,0.29654626,120550.0,120540.0,0.70708185]
["bitfinex","BTCUSD",1754930235737,0.14566795,120560.0,120540.0,0.70708185]
["bitfinex","BTCUSD",1754930235977,0.16590626,120550.0,120540.0,0.70404185]
["bitfinex","BTCUSD",1754930236429,0.29654626,120550.0,120540.0,0.70404185]
["bitfinex","BTCUSD",1754930236659,0.13064,120550.0,120540.0,0.70708185]
["bitfinex","BTCUSD",1754930237082,0.16590626,120550.0,120540.0,0.28658356]
["bitfinex","BTCUSD",1754930237291,0.13064,120550.0,120540.0,0.70708185]
["bitfinex","BTCUSD",1754930237722,0.14321421,120560.0,120540.0,0.70708185]
["bitfinex","BTCUSD",1754930237936,0.001,120560.0,120550.0,0.58944455]
["bitfinex","BTCUSD",1754930238149,0.001,120560.0,120550.0,0.59139455]
["bitfinex","BTCUSD",1754930238355,0.13164,120560.0,120550.0,0.59139455]
["bitfinex","BTCUSD",1754930238561,0.13164,120560.0,120550.0,0.17089626]
["bitfinex","BTCUSD",1754930238796,0.13064,120560.0,120550.0,0.59139455]
["bitfinex","BTCUSD",1754930239002,0.17419647,120570.0,120550.0,0.59139455]
["bitfinex","BTCUSD",1754930239212,0.2984925,120560.0,120550.0,0.58835455]
["bitfinex","BTCUSD",1754930239421,0.2964925,120560.0,120550.0,0.58835455]
["bitfinex","BTCUSD",1754930239833,0.2964925,120560.0,120550.0,0.59139455]
["bitfinex","BTCUSD",1754930241827,0.17419647,120570.0,120550.0,0.59139455]
["bitfinex","BTCUSD",1754930242038,0.1306,120560.0,120550.0,0.67083898]
["bitfinex","BTCUSD",1754930242242,0.2964925,120560.0,120550.0,0.67083898]
["bitfinex","BTCUSD",1754930242449,0.2964925,120560.0,120550.0,0.58835455]
["bitfinex","BTCUSD",1754930242669,0.2964925,120560.0,120550.0,0.60716177]
["bitfinex","BTCUSD",1754930243471,0.2964925,120560.0,120550.0,0.18666348]
["bitfinex","BTCUSD",1754930244087,0.2964925,120560.0,120550.0,0.60716177]
["bitfinex","BTCUSD",1754930244652,0.1306,120560.0,120550.0,0.60716177]
["bitfinex","BTCUSD",1754930245065,0.2964925,120560.0,120550.0,0.60716177]
["bitfinex","BTCUSD",1754930246289,0.2964925,120560.0,120550.0,0.17096626]
["bitfinex","BTCUSD",1754930246863,0.2964925,120560.0,120550.0,0.59146455]
["bitfinex","BTCUSD",1754930247810,0.2964925,120560.0,120550.0,0.60744128]
["bitfinex","BTCUSD",1754930248858,0.2964925,120560.0,120550.0,0.59146455]
["bitfinex","BTCUSD",1754930249275,0.1658925,120560.0,120550.0,0.00506]
["bitfinex","BTCUSD",1754930249496,0.2964525,120560.0,120550.0,0.00506]
["bitfinex","BTCUSD",1754930251511,0.1658925,120560.0,120550.0,0.00506]
["bitfinex","BTCUSD",1754930251793,0.2964525,120560.0,120550.0,0.00506]
["bitfinex","BTCUSD",1754930253725,0.71695079,120560.0,120550.0,0.00311]
["bitfinex","BTCUSD",1754930253948,0.2964525,120560.0,120550.0,0.00311]
["bitfinex","BTCUSD",1754930254169,0.1658925,120560.0,120550.0,0.00311]
["bitfinex","BTCUSD",1754930254387,0.2964125,120560.0,120550.0,0.00311]
["bitfinex","BTCUSD",1754930257826,0.1658925,120560.0,120550.0,0.00311]
["bitfinex","BTCUSD",1754930258077,0.2964125,120560.0,120550.0,0.00311]
["bitfinex","BTCUSD",1754930258285,0.1658925,120560.0,120550.0,0.00311]
["bitfinex","BTCUSD",1754930258501,0.2964125,120560.0,120550.0,0.00311]
["bitfinex","BTCUSD",1754930259874,0.1658925,120560.0,120550.0,0.00311]
["bitfinex","BTCUSD",1754930260154,0.1658925,120560.0,120550.0,0.00523]
["bitfinex","BTCUSD",1754930260365,0.2964125,120560.0,120550.0,0.00523]
["bitfinex","BTCUSD",1754930261059,0.1658925,120560.0,120550.0,0.00523]
["bitfinex","BTCUSD",1754930261311,0.3304214,120560.0,120550.0,0.00523]
["bitfinex","BTCUSD",1754930261543,0.2964125,120560.0,120550.0,0.00523]
["bitfinex","BTCUSD",1754930261781,0.2963725,120560.0,120550.0,0.42572829]
["bitfinex","BTCUSD",1754930266290,0.2913725,120560.0,120550.0,0.42572829]
["bitfinex","BTCUSD",1754930266566,0.2913725,120560.0,120550.0,0.00523]
["bitfinex","BTCUSD",1754930267035,0.2913725,120560.0,120550.0,0.42572829]
["bitfinex","BTCUSD",1754930267267,0.2913725,120560.0,120550.0,0.66236666]
["bitfinex","BTCUSD",1754930267493,0.2913725,120560.0,120550.0,0.07596211]
["bitfinex","BTCUSD",1754930267715,0.2913725,120560.0,120550.0,0.42572829]
["bitfinex","BTCUSD",1754930268666,0.56590626,120550.0,120540.0,0.70520107]
["bitfinex","BTCUSD",1754930268890,0.56590626,120550.0,120540.0,0.70421107]
["bitfinex","BTCUSD",1754930269349,0.56590626,120550.0,120540.0,0.70732107]
["bitfinex","BTCUSD",1754930269986,0.56590626,120550.0,120540.0,0.70832107]
["bitfinex","BTCUSD",1754930270898,0.69634626,120550.0,120540.0,0.12190354]
["bitfinex","BTCUSD",1754930271336,0.69634626,120550.0,120540.0,0.28882356]
["bitfinex","BTCUSD",1754930271754,0.56590626,120550.0,120540.0,0.28882356]
["bitfinex","BTCUSD",1754930271983,0.69634626,120550.0,120540.0,0.28882356]
["bitfinex","BTCUSD",1754930273268,0.69634626,120550.0,120540.0,0.70932185]
["bitfinex","BTCUSD",1754930275251,0.29634626,120550.0,120540.0,0.70932185]
["bitfinex","BTCUSD",1754930277871,0.21163014,120550.0,120540.0,0.12290354]
["bitfinex","BTCUSD",1754930278130,0.71680455,120550.0,120540.0,0.11767354]
["bitfinex","BTCUSD",1754930278625,0.6691278,120550.0,120540.0,0.11767354]
["bitfinex","BTCUSD",1754930279093,0.68468737,120550.0,120540.0,0.11767354]
["bitfinex","BTCUSD",1754930279547,0.81508737,120550.0,120540.0,0.11767354]
["bitfinex","BTCUSD",1754930279758,0.82286034,120550.0,120540.0,0.11767354]
["bitfinex","BTCUSD",1754930280865,0.82286034,120550.0,120540.0,0.11567354]
["bitfinex","BTCUSD",1754930281289,0.84777734,120550.0,120540.0,0.11567354]
["bitfinex","BTCUSD",1754930281503,0.84000437,120550.0,120540.0,0.11567354]
["bitfinex","BTCUSD",1754930282147,0.75982208,120550.0,120540.0,0.11567354]
["bitfinex","BTCUSD",1754930282425,0.89022208,120550.0,120540.0,0.11567354]
["bitfinex","BTCUSD",1754930282649,0.58641831,120540.0,120530.0,0.2]
["bitfinex","BTCUSD",1754930282867,0.67714156,120540.0,120530.0,0.2]
["bitfinex","BTCUSD",1754930283071,0.80754156,120540.0,120530.0,0.2]
["bitfinex","BTCUSD",1754930283764,0.67714156,120540.0,120530.0,0.2]
["bitfinex","BTCUSD",1754930283971,0.8076228,120540.0,120530.0,0.2]
["bitfinex","BTCUSD",1754930284619,0.6772228,120540.0,120530.0,0.2]
["bitfinex","BTCUSD",1754930285068,0.58643208,120530.0,120520.0,0.0004]
["bitfinex","BTCUSD",1754930285281,0.66915533,120530.0,120520.0,0.0004]
["bitfinex","BTCUSD",1754930285493,0.79955533,120530.0,120520.0,0.0004]
["bitfinex","BTCUSD",1754930286192,0.68660435,120530.0,120520.0,0.0004]
["bitfinex","BTCUSD",1754930286413,0.84200435,120530.0,120520.0,0.0004]
["bitfinex","BTCUSD",1754930287133,0.84200435,120530.0,120520.0,0.0014]
["bitfinex","BTCUSD",1754930287373,0.85749941,120530.0,120520.0,0.0024]
["bitfinex","BTCUSD",1754930287588,0.85749941,120530.0,120520.0,0.0004]
["bitfinex","BTCUSD",1754930288026,0.86049941,120530.0,120520.0,0.0004]
["bitfinex","BTCUSD",1754930288250,0.86049177,120530.0,120520.0,0.0004]
["bitfinex","BTCUSD",1754930288692,0.86406177,120530.0,120520.0,0.0004]
["bitfinex","BTCUSD",1754930288911,0.73366177,120530.0,120520.0,0.0004]
["bitfinex","BTCUSD",1754930289128,0.86406177,120530.0,120520.0,0.0004]
["bitfinex","BTCUSD",1754930289595,0.73366177,120530.0,120520.0,0.0004]
["bitfinex","BTCUSD",1754930289849,0.86406177,120530.0,120520.0,0.0004]
["bitfinex","BTCUSD",1754930291173,0.44356348,120530.0,120520.0,0.0004]
["bitfinex","BTCUSD",1754930291384,0.86406177,120530.0,120520.0,0.0004]
["bitfinex","BTCUSD",1754930292249,0.87206177,120530.0,120520.0,0.0004]
["bitfinex","BTCUSD",1754930293587,0.74166177,120530.0,120520.0,0.0004]
["bitfinex","BTCUSD",1754930293816,0.87202177,120530.0,120520.0,0.0004]
["bitfinex","BTCUSD",1754930294479,0.86402177,120530.0,120520.0,0.0004]
["bitfinex","BTCUSD",1754930295376,0.41852348,120530.0,120520.0,0.0004]
["bitfinex","BTCUSD",1754930295604,0.86402177,120530.0,120520.0,0.0004]
["bitfinex","BTCUSD",1754930296285,0.20839658,120520.0,120510.0,0.0004]
["bitfinex","BTCUSD",1754930296539,1.27796383,120520.0,120510.0,0.0004]
["bitfinex","BTCUSD",1754930297277,1.30225848,120520.0,120510.0,0.0004]
["bitfinex","BTCUSD",1754930297531,1.30323298,120520.0,120510.0,0.1104]
["bitfinex","BTCUSD",1754930298211,1.30323298,120520.0,120510.0,0.08408975]
["bitfinex","BTCUSD",1754930298481,0.88273469,120520.0,120510.0,0.08408975]
["bitfinex","BTCUSD",1754930298698,0.88173469,120520.0,120510.0,0.08725975]
["bitfinex","BTCUSD",1754930298916,0.88273469,120520.0,120510.0,0.08725975]
["bitfinex","BTCUSD",1754930299140,0.88473469,120520.0,120510.0,0.08725975]
["bitfinex","BTCUSD",1754930299375,0.90054928,120520.0,120510.0,0.08725975]
["bitfinex","BTCUSD",1754930299602,0.88573788,120520.0,120510.0,0.08725975]
["bitfinex","BTCUSD",1754930299815,0.90355246,120520.0,120510.0,0.08725975]
["bitfinex","BTCUSD",1754930300032,0.90355246,120520.0,120510.0,0.08408975]
["bitfinex","BTCUSD",1754930300244,0.90255246,120520.0,120510.0,0.08408975]
["bitfinex","BTCUSD",1754930300461,0.90455246,120520.0,120510.0,0.08408975]
["bitfinex","BTCUSD",1754930301144,1.35055246,120520.0,120510.0,0.08408975]
["bitfinex","BTCUSD",1754930301578,1.35055246,120520.0,120510.0,0.08933975]
["bitfinex","BTCUSD",1754930301999,1.37547746,120520.0,120510.0,0.08933975]
["bitfinex","BTCUSD",1754930302224,1.38321225,120520.0,120510.0,0.08722975]
["bitfinex","BTCUSD",1754930303516,1.38321225,120520.0,120510.0,0.08408975]
["bitfinex","BTCUSD",1754930304557,0.96271396,120520.0,120510.0,0.08408975]
["bitfinex","BTCUSD",1754930304781,1.67335054,120520.0,120510.0,0.08408975]
["bitfinex","BTCUSD",1754930305033,1.80367054,120520.0,120510.0,0.08408975]
["bitfinex","BTCUSD",1754930305261,1.81167054,120520.0,120510.0,0.08408975]
["bitfinex","BTCUSD",1754930305931,1.78847064,120520.0,120510.0,0.08408975]
["bitfinex","BTCUSD",1754930306167,1.8107354,120520.0,120510.0,0.08408975]
["bitfinex","BTCUSD",1754930306791,1.81654763,120520.0,120510.0,0.08408975]
["bitfinex","BTCUSD",1754930307212,1.8107354,120520.0,120510.0,0.08408975]
["bitfinex","BTCUSD",1754930307628,1.8107354,120520.0,120510.0,0.08722975]
["bitfinex","BTCUSD",1754930307853,0.97555548,120520.0,120510.0,0.08722975]
["bitfinex","BTCUSD",1754930308074,1.44911036,120520.0,120510.0,0.08722975]
["bitfinex","BTCUSD",1754930308281,1.4268456,120520.0,120510.0,0.08722975]
["bitfinex","BTCUSD",1754930310061,1.4268456,120520.0,120510.0,0.08408975]
["bitfinex","BTCUSD",1754930311363,1.47150106,120520.0,120510.0,0.08408975]
["bitfinex","BTCUSD",1754930311569,1.4210509,120520.0,120510.0,0.08408975]
["bitfinex","BTCUSD",1754930311785,1.31622207,120520.0,120510.0,0.08722975]
["bitfinex","BTCUSD",1754930311995,1.40188661,120520.0,120510.0,0.08933975]
["bitfinex","BTCUSD",1754930312653,0.98138832,120520.0,120510.0,0.08933975]
["bitfinex","BTCUSD",1754930312893,1.40188661,120520.0,120510.0,0.08933975]
["bitfinex","BTCUSD",1754930313102,1.39388661,120520.0,120510.0,0.08933975]
["bitfinex","BTCUSD",1754930313320,1.26356661,120520.0,120510.0,0.08933975]
["bitfinex","BTCUSD",1754930313545,0.80932465,120520.0,120510.0,0.08933975]
["bitfinex","BTCUSD",1754930313776,1.22982294,120520.0,120510.0,0.08933975]
["bitfinex","BTCUSD",1754930313982,1.36014294,120520.0,120510.0,0.08933975]
["bitfinex","BTCUSD",1754930314193,1.33101927,120520.0,120510.0,0.08933975]
["bitfinex","BTCUSD",1754930314411,1.2298528,120520.0,120510.0,0.08933975]
["bitfinex","BTCUSD",1754930314625,1.2298528,120520.0,120510.0,0.08408975]
["bitfinex","BTCUSD",1754930314834,1.40478874,120520.0,120510.0,0.08408975]
["bitfinex","BTCUSD",1754930315285,1.40478874,120520.0,120510.0,0.08933975]
["bitfinex","BTCUSD",1754930316168,1.42223776,120520.0,120510.0,0.08933975]
["bitfinex","BTCUSD",1754930316841,1.3775823,120520.0,120510.0,0.08933975]
["bitfinex","BTCUSD",1754930317054,1.44731411,120520.0,120510.0,0.08933975]
["bitfinex","BTCUSD",1754930317258,1.44732196,120520.0,120510.0,0.08933975]
["bitfinex","BTCUSD",1754930317915,1.31704196,120520.0,120510.0,0.08933975]
["bitfinex","BTCUSD",1754930318138,1.83803673,120520.0,120510.0,0.08722975]
["bitfinex","BTCUSD",1754930318554,1.83803673,120520.0,120510.0,0.08408975]
["bitfinex","BTCUSD",1754930319211,1.86303673,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1754930319422,6.87420208,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1754930319628,6.42820208,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1754930320383,6.42820462,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1754930321570,6.42820462,120520.0,120490.0,0.0004]
["bitfinex","BTCUSD",1754930321571,0.18342412,120500.0,120490.0,0.0004]
["bitfinex","BTCUSD",1754930321804,0.87061396,120500.0,120490.0,0.0004]
["bitfinex","BTCUSD",1754930322040,0.88842854,120500.0,120490.0,0.0004]
["bitfinex","BTCUSD",1754930322494,0.75814854,120500.0,120490.0,0.0004]
["bitfinex","BTCUSD",1754930322717,0.91830431,120500.0,120490.0,0.0004]
["bitfinex","BTCUSD",1754930322949,0.88857536,120500.0,120490.0,0.0004]
["bitfinex","BTCUSD",1754930323165,0.8895759,120500.0,120490.0,0.0004]
["bitfinex","BTCUSD",1754930323382,0.7842959,120500.0,120490.0,0.0004]
["bitfinex","BTCUSD",1754930323615,0.60393618,120490.0,120480.0,0.0004]
["bitfinex","BTCUSD",1754930323838,5.90390395,120490.0,120480.0,0.0004]
["bitfinex","BTCUSD",1754930324490,5.92985466,120490.0,120480.0,0.0004]
["bitfinex","BTCUSD",1754930324912,5.95863024,120490.0,120480.0,0.0004]
["bitfinex","BTCUSD",1754930325330,5.98363024,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1754930325549,6.40612853,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1754930325760,5.98363024,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1754930326187,5.98363024,120490.0,120480.0,0.00100001]
["bitfinex","BTCUSD",1754930326610,5.98363024,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1754930326842,5.98663024,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1754930327247,6.01200159,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1754930327467,5.80230318,120490.0,120480.0,0.00525001]
["bitfinex","BTCUSD",1754930327680,5.93254318,120490.0,120480.0,0.00525001]
["bitfinex","BTCUSD",1754930328180,5.93258318,120490.0,120480.0,0.00525001]
["bitfinex","BTCUSD",1754930328389,5.93456318,120490.0,120480.0,0.00525001]
["bitfinex","BTCUSD",1754930328596,5.93456318,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1754930329218,5.95643111,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1754930330155,5.92652318,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1754930330417,5.95639111,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1754930330890,5.92652318,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1754930331985,5.92652318,120490.0,120480.0,0.00493001]
["bitfinex","BTCUSD",1754930333394,5.79628318,120490.0,120480.0,0.00493001]
["bitfinex","BTCUSD",1754930333601,5.92652318,120490.0,120480.0,0.00493001]
["bitfinex","BTCUSD",1754930334243,5.93452318,120490.0,120480.0,0.00493001]
["bitfinex","BTCUSD",1754930334887,5.90538094,120490.0,120480.0,0.00493001]
["bitfinex","BTCUSD",1754930335101,5.93447026,120490.0,120480.0,0.00493001]
["bitfinex","BTCUSD",1754930335310,5.93447026,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1754930335811,5.93447005,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1754930336015,0.16601643,120470.0,120460.0,0.00304]
["bitfinex","BTCUSD",1754930336277,0.8324413,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1754930336512,0.85435588,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1754930336755,0.85223588,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1754930337001,0.16603021,120460.0,120450.0,0.01787192]
["bitfinex","BTCUSD",1754930337241,0.82300378,120460.0,120450.0,0.01983192]
["bitfinex","BTCUSD",1754930337699,0.82300378,120460.0,120450.0,0.02280192]
["bitfinex","BTCUSD",1754930337958,0.40250549,120460.0,120450.0,0.02280192]
["bitfinex","BTCUSD",1754930338176,0.82300378,120460.0,120450.0,0.02280192]
["bitfinex","BTCUSD",1754930338419,0.82315052,120460.0,120450.0,0.02280192]
["bitfinex","BTCUSD",1754930338665,0.81515052,120460.0,120450.0,0.02280192]
["bitfinex","BTCUSD",1754930338881,0.39465223,120460.0,120450.0,0.02280192]
["bitfinex","BTCUSD",1754930339111,0.81515052,120460.0,120450.0,0.02280192]
["bitfinex","BTCUSD",1754930340325,0.68491052,120460.0,120450.0,0.02280192]
["bitfinex","BTCUSD",1754930340579,0.90381954,120460.0,120450.0,0.01787192]
["bitfinex","BTCUSD",1754930340797,1.04205954,120460.0,120450.0,0.01787192]
["bitfinex","BTCUSD",1754930341256,1.48805954,120460.0,120450.0,0.01787192]
["bitfinex","BTCUSD",1754930342211,0.1835068,120440.0,120430.0,0.0186178]
["bitfinex","BTCUSD",1754930342455,6.25501866,120440.0,120430.0,0.0186178]
["bitfinex","BTCUSD",1754930342674,6.25501866,120440.0,120420.0,0.0004]
["bitfinex","BTCUSD",1754930342675,0.18352059,120430.0,120420.0,0.0004]
["bitfinex","BTCUSD",1754930342902,5.41999587,120430.0,120420.0,0.00533]
["bitfinex","BTCUSD",1754930343135,0.84049416,120430.0,120420.0,0.00533]
["bitfinex","BTCUSD",1754930344401,0.73913096,120430.0,120420.0,0.00533]
["bitfinex","BTCUSD",1754930344632,0.87131096,120430.0,120420.0,0.00533]
["bitfinex","BTCUSD",1754930344861,0.32061267,120430.0,120420.0,0.00533]
["bitfinex","BTCUSD",1754930345090,0.87131096,120430.0,120420.0,0.00533]
["bitfinex","BTCUSD",1754930345343,0.32061267,120430.0,120420.0,0.0004]
["bitfinex","BTCUSD",1754930345594,0.87131096,120430.0,120420.0,0.0004]
["bitfinex","BTCUSD",1754930346045,0.87131096,120430.0,120420.0,0.00633]
["bitfinex","BTCUSD",1754930346450,0.89563622,120430.0,120420.0,0.00633]
["bitfinex","BTCUSD",1754930346928,0.47513793,120430.0,120420.0,0.0014]
["bitfinex","BTCUSD",1754930347182,0.91351595,120430.0,120420.0,1e-08]
["bitfinex","BTCUSD",1754930347401,0.78539595,120430.0,120420.0,1e-08]
["bitfinex","BTCUSD",1754930347634,0.78539595,120430.0,120410.0,1e-08]
["bitfinex","BTCUSD",1754930347635,0.18353438,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1754930347895,5.73019866,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1754930348136,5.90535839,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1754930348349,5.92769545,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1754930348593,5.94984895,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1754930348813,5.50719716,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1754930349031,5.7695714,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1754930349252,5.90773784,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1754930349471,5.96355648,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1754930349917,5.35974748,120420.0,120410.0,0.00493001]
["bitfinex","BTCUSD",1754930350145,5.8778114,120420.0,120410.0,0.00493001]
["bitfinex","BTCUSD",1754930350384,0.18354818,120410.0,120400.0,0.0004]
["bitfinex","BTCUSD",1754930350615,5.83462175,120410.0,120400.0,0.0004]
["bitfinex","BTCUSD",1754930350842,0.85246148,120410.0,120400.0,0.0004]
["bitfinex","BTCUSD",1754930351139,0.85246148,120410.0,120400.0,0.00236]
["bitfinex","BTCUSD",1754930351371,0.87479854,120410.0,120400.0,0.00236]
["bitfinex","BTCUSD",1754930351645,0.85928651,120410.0,120400.0,0.00236]
["bitfinex","BTCUSD",1754930351930,0.74451792,120410.0,120400.0,0.0004]
["bitfinex","BTCUSD",1754930352194,0.86773251,120410.0,120400.0,0.0004]
["bitfinex","BTCUSD",1754930352426,0.88320392,120410.0,120400.0,0.0004]
["bitfinex","BTCUSD",1754930352652,0.88308392,120410.0,120400.0,0.0004]
["bitfinex","BTCUSD",1754930353834,0.88632392,120410.0,120400.0,0.0004]
["bitfinex","BTCUSD",1754930354051,0.88632392,120410.0,120400.0,0.00533]
["bitfinex","BTCUSD",1754930354052,0.75874392,120410.0,120400.0,0.00533]
["bitfinex","BTCUSD",1754930354276,0.46868563,120410.0,120400.0,0.00533]
["bitfinex","BTCUSD",1754930354510,0.45119661,120410.0,120400.0,0.00533]
["bitfinex","BTCUSD",1754930354741,0.74128769,120410.0,120400.0,0.00533]
["bitfinex","BTCUSD",1754930354971,0.86840169,120410.0,120400.0,0.00533]
["bitfinex","BTCUSD",1754930355197,0.75751071,120410.0,120400.0,0.00236]
["bitfinex","BTCUSD",1754930355459,0.91285871,120410.0,120400.0,0.0004]
["bitfinex","BTCUSD",1754930355673,0.91597871,120410.0,120400.0,0.0004]
["bitfinex","BTCUSD",1754930356216,0.49548042,120410.0,120400.0,0.0004]
["bitfinex","BTCUSD",1754930356433,0.91285871,120410.0,120400.0,0.0004]
["bitfinex","BTCUSD",1754930356652,0.78245871,120410.0,120400.0,0.0004]
["bitfinex","BTCUSD",1754930356861,0.78035871,120410.0,120400.0,0.00533]
["bitfinex","BTCUSD",1754930357095,0.3174634,120410.0,120400.0,0.00533]
["bitfinex","BTCUSD",1754930357357,0.4478234,120410.0,120400.0,0.00533]
["bitfinex","BTCUSD",1754930357835,0.3174634,120410.0,120400.0,0.00533]
["bitfinex","BTCUSD",1754930358061,0.4478234,120410.0,120400.0,0.00533]
["bitfinex","BTCUSD",1754930358505,0.42548634,120410.0,120400.0,0.00533]
["bitfinex","BTCUSD",1754930359011,0.42552634,120410.0,120400.0,0.00533]
["bitfinex","BTCUSD",1754930359225,0.84602463,120410.0,120400.0,0.00533]
["bitfinex","BTCUSD",1754930359433,0.86836169,120410.0,120400.0,0.00533]
["bitfinex","BTCUSD",1754930359635,0.4478634,120410.0,120400.0,0.00533]
["bitfinex","BTCUSD",1754930359864,0.84602463,120410.0,120400.0,0.00533]
["bitfinex","BTCUSD",1754930360055,0.86848169,120410.0,120400.0,0.00533]
["bitfinex","BTCUSD",1754930360266,0.86233806,120410.0,120400.0,0.0004]
["bitfinex","BTCUSD",1754930360526,0.4503234,120410.0,120400.0,0.0004]
["bitfinex","BTCUSD",1754930360733,0.4503234,120410.0,120400.0,0.00236]
["bitfinex","BTCUSD",1754930361157,0.3195634,120410.0,120400.0,0.00236]
["bitfinex","BTCUSD",1754930361367,0.87978708,120410.0,120400.0,0.0004]
["bitfinex","BTCUSD",1754930361580,0.88285708,120410.0,120400.0,0.0004]
["bitfinex","BTCUSD",1754930361787,0.88281708,120410.0,120400.0,0.0004]
["bitfinex","BTCUSD",1754930362235,0.78196501,120410.0,120400.0,0.0004]
["bitfinex","BTCUSD",1754930362459,0.89034795,120410.0,120400.0,0.0004]
["bitfinex","BTCUSD",1754930362883,0.88234795,120410.0,120400.0,0.0004]
["bitfinex","BTCUSD",1754930363095,0.92700341,120410.0,120400.0,0.0004]
["bitfinex","BTCUSD",1754930363555,0.79628341,120410.0,120400.0,0.0004]
["bitfinex","BTCUSD",1754930363783,0.92700341,120410.0,120400.0,0.0004]
["bitfinex","BTCUSD",1754930364224,0.92393341,120410.0,120400.0,0.0004]
["bitfinex","BTCUSD",1754930364435,0.89987455,120410.0,120400.0,0.0004]
["bitfinex","BTCUSD",1754930365556,0.92789255,120410.0,120400.0,0.0004]
["bitfinex","BTCUSD",1754930366226,0.79717255,120410.0,120400.0,0.0004]
["bitfinex","BTCUSD",1754930366488,0.90358928,120410.0,120400.0,0.00254]
["bitfinex","BTCUSD",1754930366668,0.92491159,120410.0,120400.0,0.00254]
["bitfinex","BTCUSD",1754930366931,0.92491189,120410.0,120400.0,0.00254]
["bitfinex","BTCUSD",1754930367164,0.92491268,120410.0,120400.0,0.0004]
["bitfinex","BTCUSD",1754930367387,0.92485982,120410.0,120400.0,0.0004]
["bitfinex","BTCUSD",1754930367828,0.88017722,120410.0,120400.0,0.0004]
["bitfinex","BTCUSD",1754930368052,0.88818723,120410.0,120400.0,0.0004]
["bitfinex","BTCUSD",1754930368510,0.94772785,120410.0,120400.0,0.0004]
["bitfinex","BTCUSD",1754930369145,0.88810723,120410.0,120400.0,0.0004]
["bitfinex","BTCUSD",1754930369318,0.94764785,120410.0,120400.0,0.0004]
["bitfinex","BTCUSD",1754930369871,0.40293319,120410.0,120400.0,0.0056]
["bitfinex","BTCUSD",1754930370084,0.53357319,120410.0,120400.0,0.0056]
["bitfinex","BTCUSD",1754930370512,0.94764785,120410.0,120400.0,0.0004]
["bitfinex","BTCUSD",1754930370720,0.81700785,120410.0,120400.0,0.0004]
["bitfinex","BTCUSD",1754930370941,0.18357577,120390.0,120380.0,0.0004]
["bitfinex","BTCUSD",1754930371171,0.87209775,120390.0,120380.0,0.0056]
["bitfinex","BTCUSD",1754930371389,0.50482679,120390.0,120380.0,0.0056]
["bitfinex","BTCUSD",1754930371818,0.51065756,120390.0,120380.0,0.0056]
["bitfinex","BTCUSD",1754930372032,0.48082843,120390.0,120380.0,0.0056]
["bitfinex","BTCUSD",1754930372939,0.89384309,120390.0,120380.0,0.0056]
["bitfinex","BTCUSD",1754930373355,0.76837309,120390.0,120380.0,0.0004]
["bitfinex","BTCUSD",1754930373572,0.89594309,120390.0,120380.0,0.0004]
["bitfinex","BTCUSD",1754930373796,0.91074001,120390.0,120380.0,0.0004]
["bitfinex","BTCUSD",1754930374045,0.91381001,120390.0,120380.0,0.0004]
["bitfinex","BTCUSD",1754930374284,0.16615435,120370.0,120360.0,0.00306]
["bitfinex","BTCUSD",1754930374503,0.32010647,120370.0,120360.0,0.0052]
["bitfinex","BTCUSD",1754930374717,0.45082647,120370.0,120360.0,0.0052]
["bitfinex","BTCUSD",1754930375144,0.44282647,120370.0,120360.0,0.0052]
["bitfinex","BTCUSD",1754930375355,0.90747045,120370.0,120360.0,0.0052]
["bitfinex","BTCUSD",1754930375568,0.776857,120370.0,120360.0,0.0052]
["bitfinex","BTCUSD",1754930375787,0.36484234,120370.0,120360.0,0.0052]
["bitfinex","BTCUSD",1754930375998,0.49564234,120370.0,120360.0,0.0062]
["bitfinex","BTCUSD",1754930376433,0.32003144,120370.0,120360.0,0.0062]
["bitfinex","BTCUSD",1754930376641,0.45087144,120370.0,120360.0,0.0072]
["bitfinex","BTCUSD",1754930378778,0.32003144,120370.0,120360.0,0.0072]
["bitfinex","BTCUSD",1754930378991,0.45079144,120370.0,120360.0,0.0072]
["bitfinex","BTCUSD",1754930379221,0.47319289,120370.0,120360.0,0.0072]
["bitfinex","BTCUSD",1754930379916,0.25970964,120370.0,120360.0,0.0072]
["bitfinex","BTCUSD",1754930380121,0.36051571,120370.0,120360.0,0.0072]
["bitfinex","BTCUSD",1754930380981,0.22983571,120370.0,120360.0,0.17336816]
["bitfinex","BTCUSD",1754930381192,0.34267598,120370.0,120360.0,0.17336816]
["bitfinex","BTCUSD",1754930381409,0.34267598,120370.0,120360.0,0.0072]
["bitfinex","BTCUSD",1754930381410,0.33811426,120370.0,120360.0,0.0072]
["bitfinex","BTCUSD",1754930381661,0.33814375,120370.0,120360.0,0.0072]
["bitfinex","BTCUSD",1754930382094,0.20746375,120370.0,120360.0,0.0072]
["bitfinex","BTCUSD",1754930382311,0.32026402,120370.0,120360.0,0.0072]
["bitfinex","BTCUSD",1754930382529,0.33810375,120370.0,120360.0,0.0072]
["bitfinex","BTCUSD",1754930382957,0.33830375,120370.0,120360.0,0.0072]
["bitfinex","BTCUSD",1754930383596,0.33052938,120370.0,120360.0,0.0072]
["bitfinex","BTCUSD",1754930383877,0.33826314,120370.0,120360.0,0.17336816]
["bitfinex","BTCUSD",1754930384321,0.33826314,120370.0,120360.0,0.0072]
["bitfinex","BTCUSD",1754930384563,0.33826332,120370.0,120360.0,0.0072]
["bitfinex","BTCUSD",1754930386419,0.32042359,120370.0,120360.0,0.0072]
["bitfinex","BTCUSD",1754930386893,0.33817719,120370.0,120360.0,0.0072]
["bitfinex","BTCUSD",1754930387323,0.32026359,120370.0,120360.0,0.0072]
["bitfinex","BTCUSD",1754930390389,0.18962359,120370.0,120360.0,0.0072]
["bitfinex","BTCUSD",1754930390609,0.32014359,120370.0,120360.0,0.0072]
["bitfinex","BTCUSD",1754930391924,0.02346924,120370.0,120360.0,0.59739302]
["bitfinex","BTCUSD",1754930392151,0.00014655,120370.0,120360.0,0.73090917]
["bitfinex","BTCUSD",1754930392365,0.2969409,120370.0,120360.0,0.17336816]
["bitfinex","BTCUSD",1754930392575,0.2969409,120370.0,120360.0,0.23989284]
["bitfinex","BTCUSD",1754930392791,0.2969409,120370.0,120360.0,0.17336816]
["bitfinex","BTCUSD",1754930396511,0.2989909,120370.0,120360.0,0.0072]
["bitfinex","BTCUSD",1754930396729,0.2970609,120370.0,120360.0,0.17324816]
["bitfinex","BTCUSD",1754930396963,0.2970609,120370.0,120360.0,0.00708]
["bitfinex","BTCUSD",1754930398524,0.2991109,120370.0,120360.0,0.00414]
["bitfinex","BTCUSD",1754930399174,0.2991109,120370.0,120360.0,0.00708]
["bitfinex","BTCUSD",1754930399382,0.2970609,120370.0,120360.0,0.00708]
["bitfinex","BTCUSD",1754930400469,0.2991109,120370.0,120360.0,0.00708]
["bitfinex","BTCUSD",1754930400694,0.2988309,120370.0,120360.0,0.002]
["bitfinex","BTCUSD",1754930400904,0.3020609,120370.0,120360.0,0.002]
["bitfinex","BTCUSD",1754930402238,0.3020609,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1754930402707,0.67625191,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1754930402916,0.80697191,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1754930403336,0.67625191,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1754930403546,0.80693191,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1754930404404,0.27175317,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1754930404612,0.25430415,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1754930404829,0.80689191,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1754930405297,0.38494415,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1754930405496,0.80689191,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1754930406075,0.84946357,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1754930406576,0.84942357,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1754930407281,0.71882357,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1754930407457,0.84942357,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1754930408259,1.29542357,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1754930409676,1.29538357,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1754930411400,1.16482357,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1754930411618,1.3266433,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1754930411843,6.36952606,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1754930412057,6.36952606,120370.0,120330.0,0.00294]
["bitfinex","BTCUSD",1754930412058,0.16619577,120340.0,120330.0,0.00294]
["bitfinex","BTCUSD",1754930412276,0.16620959,120330.0,120320.0,0.0004]
["bitfinex","BTCUSD",1754930412510,0.16620959,120330.0,120320.0,0.00242]
["bitfinex","BTCUSD",1754930412511,0.16825959,120330.0,120320.0,0.00242]
["bitfinex","BTCUSD",1754930412730,0.6729306,120330.0,120320.0,0.0004]
["bitfinex","BTCUSD",1754930412984,0.8066406,120330.0,120320.0,0.0004]
["bitfinex","BTCUSD",1754930413433,0.8034106,120330.0,120320.0,0.0004]
["bitfinex","BTCUSD",1754930413649,0.80355707,120330.0,120320.0,0.0004]
["bitfinex","BTCUSD",1754930413862,0.80678707,120330.0,120320.0,0.0004]
["bitfinex","BTCUSD",1754930414090,0.80678707,120330.0,120320.0,0.0014]
["bitfinex","BTCUSD",1754930414306,0.80355707,120330.0,120320.0,0.0014]
["bitfinex","BTCUSD",1754930415209,0.38160931,120330.0,120320.0,0.0024]
["bitfinex","BTCUSD",1754930415426,0.82415609,120330.0,120320.0,0.0024]
["bitfinex","BTCUSD",1754930415663,1.18130182,120330.0,120320.0,0.0024]
["bitfinex","BTCUSD",1754930415885,0.18367242,120320.0,120310.0,0.0182178]
["bitfinex","BTCUSD",1754930416115,1.11234119,120320.0,120310.0,0.0182178]
["bitfinex","BTCUSD",1754930416336,0.605634,120310.0,120300.0,0.00047]
["bitfinex","BTCUSD",1754930416567,0.613634,120310.0,120300.0,0.00047]
["bitfinex","BTCUSD",1754930416783,0.6451522,120310.0,120300.0,0.00047]
["bitfinex","BTCUSD",1754930417027,0.7761122,120310.0,120300.0,0.00047]
["bitfinex","BTCUSD",1754930417260,0.89935185,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1754930417469,0.95492185,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1754930417688,6.35769829,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1754930417914,0.1837277,120280.0,120270.0,0.3274]
["bitfinex","BTCUSD",1754930418136,1.27006287,120280.0,120270.0,0.3274]
["bitfinex","BTCUSD",1754930418583,0.29524735,120280.0,120270.0,0.3274]
["bitfinex","BTCUSD",1754930418787,1.13914287,120280.0,120270.0,0.3274]
["bitfinex","BTCUSD",1754930419019,1.27010287,120280.0,120270.0,0.3274]
["bitfinex","BTCUSD",1754930419459,1.27036926,120280.0,120270.0,0.3274]
["bitfinex","BTCUSD",1754930419688,1.27136926,120280.0,120270.0,0.3274]
["bitfinex","BTCUSD",1754930419904,0.84931475,120280.0,120270.0,0.3274]
["bitfinex","BTCUSD",1754930420381,0.84028621,120280.0,120270.0,0.3274]
["bitfinex","BTCUSD",1754930420595,0.29632699,120280.0,120270.0,0.3274]
["bitfinex","BTCUSD",1754930420825,0.84028621,120280.0,120270.0,0.3274]
["bitfinex","BTCUSD",1754930421074,0.18375535,120260.0,120250.0,0.01787192]
["bitfinex","BTCUSD",1754930421320,0.68143782,120260.0,120250.0,0.01787192]
["bitfinex","BTCUSD",1754930421769,0.83187545,120260.0,120250.0,0.01787192]
["bitfinex","BTCUSD",1754930422007,0.68143782,120260.0,120250.0,0.01787192]
["bitfinex","BTCUSD",1754930422231,0.25106958,120260.0,120250.0,0.01991192]
["bitfinex","BTCUSD",1754930422454,0.6639888,120260.0,120250.0,0.01991192]
["bitfinex","BTCUSD",1754930422676,0.38094958,120260.0,120250.0,0.02297192]
["bitfinex","BTCUSD",1754930423118,0.24902958,120260.0,120250.0,0.02297192]
["bitfinex","BTCUSD",1754930423345,0.40592558,120260.0,120250.0,0.02397192]
["bitfinex","BTCUSD",1754930423532,0.40996558,120260.0,120250.0,0.02397192]
["bitfinex","BTCUSD",1754930423798,0.40996558,120260.0,120250.0,0.01991192]
["bitfinex","BTCUSD",1754930424241,0.40996558,120260.0,120250.0,0.02297192]
["bitfinex","BTCUSD",1754930424242,0.27600558,120260.0,120250.0,0.02297192]
["bitfinex","BTCUSD",1754930424454,0.42438097,120260.0,120250.0,0.02297192]
["bitfinex","BTCUSD",1754930424722,0.44994563,120260.0,120250.0,0.01991192]
["bitfinex","BTCUSD",1754930424927,0.70568885,120260.0,120250.0,0.01787192]
["bitfinex","BTCUSD",1754930425142,0.88338387,120260.0,120250.0,0.01787192]
["bitfinex","BTCUSD",1754930425389,0.75118387,120260.0,120250.0,0.01787192]
["bitfinex","BTCUSD",1754930425585,0.88346387,120260.0,120250.0,0.01787192]
["bitfinex","BTCUSD",1754930426080,0.88346387,120260.0,120230.0,1e-08]
["bitfinex","BTCUSD",1754930426081,0.18376918,120250.0,120230.0,1e-08]
["bitfinex","BTCUSD",1754930426303,5.91046301,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1754930426507,0.4258484,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1754930426721,0.39323938,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1754930426943,0.62405165,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1754930427159,5.90633087,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1754930427385,5.95633087,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1754930427596,5.69414327,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1754930427807,5.74565958,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1754930428026,5.61261958,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1754930428246,5.63430645,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1754930428478,5.76742645,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1754930428920,5.63430645,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1754930429228,0.1663755,120210.0,120200.0,0.2]
["bitfinex","BTCUSD",1754930429435,0.38233875,120210.0,120200.0,0.20204]
["bitfinex","BTCUSD",1754930429886,0.13328,120210.0,120200.0,0.37148935]
["bitfinex","BTCUSD",1754930430112,0.16636167,120220.0,120200.0,0.42251935]
["bitfinex","BTCUSD",1754930430341,0.16636167,120220.0,120200.0,0.41945935]
["bitfinex","BTCUSD",1754930430342,0.13344,120210.0,120200.0,0.41945935]
["bitfinex","BTCUSD",1754930430568,0.38249875,120210.0,120200.0,0.20404]
["bitfinex","BTCUSD",1754930431018,0.38249875,120210.0,120200.0,0.2071]
["bitfinex","BTCUSD",1754930431450,0.2998555,120210.0,120200.0,0.2071]
["bitfinex","BTCUSD",1754930431674,0.1663755,120210.0,120200.0,0.37348935]
["bitfinex","BTCUSD",1754930431917,0.17468848,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754930432126,0.30816848,120230.0,120220.0,0.00204]
["bitfinex","BTCUSD",1754930432374,0.17468848,120230.0,120220.0,0.0051]
["bitfinex","BTCUSD",1754930432583,0.30848848,120230.0,120220.0,0.0051]
["bitfinex","BTCUSD",1754930433064,0.17468848,120230.0,120220.0,0.0051]
["bitfinex","BTCUSD",1754930433284,0.3741203,120240.0,120220.0,0.17146167]
["bitfinex","BTCUSD",1754930433533,0.16734783,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754930433729,0.16636167,120220.0,120210.0,0.17469427]
["bitfinex","BTCUSD",1754930434140,0.30080167,120220.0,120210.0,0.17775427]
["bitfinex","BTCUSD",1754930434381,0.16634783,120230.0,120210.0,0.17775427]
["bitfinex","BTCUSD",1754930434585,0.16636167,120220.0,120210.0,0.17469427]
["bitfinex","BTCUSD",1754930434794,0.30076167,120220.0,120210.0,0.17469427]
["bitfinex","BTCUSD",1754930435010,0.1663755,120210.0,120200.0,0.42573881]
["bitfinex","BTCUSD",1754930435229,0.3007755,120210.0,120200.0,0.2]
["bitfinex","BTCUSD",1754930435662,0.1663755,120210.0,120200.0,0.20306]
["bitfinex","BTCUSD",1754930435871,0.71369472,120210.0,120200.0,0.20306]
["bitfinex","BTCUSD",1754930436112,0.67001797,120210.0,120200.0,0.2]
["bitfinex","BTCUSD",1754930436351,0.80751797,120210.0,120200.0,0.2]
["bitfinex","BTCUSD",1754930436770,0.72511797,120210.0,120200.0,0.202]
["bitfinex","BTCUSD",1754930436987,0.85637797,120210.0,120200.0,0.202]
["bitfinex","BTCUSD",1754930437418,0.72201797,120210.0,120200.0,0.2]
["bitfinex","BTCUSD",1754930437637,0.85837797,120210.0,120200.0,0.2]
["bitfinex","BTCUSD",1754930438277,0.87586699,120210.0,120200.0,0.2]
["bitfinex","BTCUSD",1754930438491,0.90233815,120210.0,120200.0,0.2]
["bitfinex","BTCUSD",1754930439118,0.76793815,120210.0,120200.0,0.2]
["bitfinex","BTCUSD",1754930439342,0.90249815,120210.0,120200.0,0.2]
["bitfinex","BTCUSD",1754930439776,0.92021239,120210.0,120200.0,0.2]
["bitfinex","BTCUSD",1754930440212,0.92021239,120210.0,120190.0,0.01760181]
["bitfinex","BTCUSD",1754930440213,0.59675759,120200.0,120190.0,0.01760181]
["bitfinex","BTCUSD",1754930440401,0.694852,120200.0,120190.0,0.01760181]
["bitfinex","BTCUSD",1754930440679,0.697952,120200.0,120190.0,0.01760181]
["bitfinex","BTCUSD",1754930440890,0.832432,120200.0,120190.0,0.01760181]
["bitfinex","BTCUSD",1754930441105,0.832432,120200.0,120150.0,0.00306]
["bitfinex","BTCUSD",1754930441106,0.16644474,120160.0,120150.0,0.00306]
["bitfinex","BTCUSD",1754930441330,0.16645859,120150.0,120140.0,7e-05]
["bitfinex","BTCUSD",1754930441550,0.30093859,120150.0,120140.0,7e-05]
["bitfinex","BTCUSD",1754930441764,0.16645859,120150.0,120140.0,7e-05]
["bitfinex","BTCUSD",1754930441987,0.16645859,120150.0,120140.0,0.00313]
["bitfinex","BTCUSD",1754930442430,0.30101859,120150.0,120140.0,0.00313]
["bitfinex","BTCUSD",1754930442647,0.16645859,120150.0,120140.0,0.00313]
["bitfinex","BTCUSD",1754930442863,0.30205859,120150.0,120140.0,0.00313]
["bitfinex","BTCUSD",1754930443086,0.16645859,120150.0,120140.0,0.00313]
["bitfinex","BTCUSD",1754930443555,0.30205859,120150.0,120140.0,0.00613]
["bitfinex","BTCUSD",1754930443794,0.30205859,120150.0,120140.0,0.00813]
["bitfinex","BTCUSD",1754930444013,0.16645859,120150.0,120140.0,0.17460244]
["bitfinex","BTCUSD",1754930444231,0.16645859,120150.0,120140.0,0.00513]
["bitfinex","BTCUSD",1754930444664,0.16645859,120150.0,120140.0,0.00713]
["bitfinex","BTCUSD",1754930444889,0.30313859,120150.0,120140.0,0.00713]
["bitfinex","BTCUSD",1754930445312,0.16645859,120150.0,120140.0,0.00713]
["bitfinex","BTCUSD",1754930445528,0.36309859,120150.0,120140.0,0.00513]
["bitfinex","BTCUSD",1754930445742,0.24189635,120150.0,120140.0,0.00513]
["bitfinex","BTCUSD",1754930445952,0.24189635,120150.0,120140.0,0.00613]
["bitfinex","BTCUSD",1754930446167,0.24189635,120150.0,120140.0,0.00817]
["bitfinex","BTCUSD",1754930446373,0.24189635,120150.0,120140.0,0.00617]
["bitfinex","BTCUSD",1754930446606,0.37885635,120150.0,120140.0,0.00717]
["bitfinex","BTCUSD",1754930446819,0.24189635,120150.0,120140.0,0.00717]
["bitfinex","BTCUSD",1754930447023,0.37897635,120150.0,120140.0,0.00717]
["bitfinex","BTCUSD",1754930447441,0.24189635,120150.0,120140.0,0.00717]
["bitfinex","BTCUSD",1754930447666,0.37893635,120150.0,120140.0,0.00717]
["bitfinex","BTCUSD",1754930448297,0.24189635,120150.0,120140.0,0.00717]
["bitfinex","BTCUSD",1754930448530,0.37893635,120150.0,120140.0,0.00717]
["bitfinex","BTCUSD",1754930448738,0.36349859,120150.0,120140.0,0.00717]
["bitfinex","BTCUSD",1754930448963,0.37895343,120150.0,120140.0,0.00717]
["bitfinex","BTCUSD",1754930449856,0.24191343,120150.0,120140.0,0.00717]
["bitfinex","BTCUSD",1754930450066,0.37895343,120150.0,120140.0,0.00717]
["bitfinex","BTCUSD",1754930450705,1.16996414,120150.0,120140.0,0.00207]
["bitfinex","BTCUSD",1754930450902,1.38013567,120150.0,120140.0,0.00207]
["bitfinex","BTCUSD",1754930451165,0.83605645,120150.0,120140.0,0.00207]
["bitfinex","BTCUSD",1754930451383,0.86105845,120150.0,120140.0,0.00207]
["bitfinex","BTCUSD",1754930451611,0.83118452,120150.0,120140.0,0.00207]
["bitfinex","BTCUSD",1754930451823,0.96842452,120150.0,120140.0,0.00207]
["bitfinex","BTCUSD",1754930452444,0.83118452,120150.0,120140.0,0.00207]
["bitfinex","BTCUSD",1754930452655,0.83118452,120150.0,120140.0,0.00107]
["bitfinex","BTCUSD",1754930453083,0.83118452,120150.0,120140.0,7e-05]
["bitfinex","BTCUSD",1754930453084,0.37384428,120150.0,120140.0,7e-05]
["bitfinex","BTCUSD",1754930453296,0.51128428,120150.0,120140.0,7e-05]
["bitfinex","BTCUSD",1754930453515,0.51128428,120150.0,120140.0,0.00324]
["bitfinex","BTCUSD",1754930453516,0.37484428,120150.0,120140.0,0.00324]
["bitfinex","BTCUSD",1754930453726,0.48987502,120150.0,120140.0,7e-05]
["bitfinex","BTCUSD",1754930454354,0.48887502,120150.0,120140.0,7e-05]
["bitfinex","BTCUSD",1754930454567,0.48883502,120150.0,120140.0,7e-05]
["bitfinex","BTCUSD",1754930455021,0.48879502,120150.0,120140.0,7e-05]
["bitfinex","BTCUSD",1754930455884,0.35143502,120150.0,120140.0,7e-05]
["bitfinex","BTCUSD",1754930456139,0.48779502,120150.0,120140.0,7e-05]
["bitfinex","BTCUSD",1754930456350,0.48779502,120150.0,120140.0,0.00324]
["bitfinex","BTCUSD",1754930456786,0.35043502,120150.0,120140.0,0.00324]
["bitfinex","BTCUSD",1754930457197,0.48763502,120150.0,120140.0,0.00324]
["bitfinex","BTCUSD",1754930457424,0.90348424,120150.0,120140.0,7e-05]
["bitfinex","BTCUSD",1754930457820,0.90051424,120150.0,120140.0,7e-05]
["bitfinex","BTCUSD",1754930458270,0.78377326,120150.0,120140.0,7e-05]
["bitfinex","BTCUSD",1754930458479,0.80618252,120150.0,120140.0,7e-05]
["bitfinex","BTCUSD",1754930458697,0.9228835,120150.0,120140.0,7e-05]
["bitfinex","BTCUSD",1754930458914,0.7857635,120150.0,120140.0,7e-05]
["bitfinex","BTCUSD",1754930459134,0.9228435,120150.0,120140.0,7e-05]
["bitfinex","BTCUSD",1754930459374,0.80618252,120150.0,120140.0,7e-05]
["bitfinex","BTCUSD",1754930459583,0.16650016,120120.0,120110.0,0.00317]
["bitfinex","BTCUSD",1754930459791,0.319035,120120.0,120110.0,0.00317]
["bitfinex","BTCUSD",1754930460020,0.40175825,120120.0,120110.0,0.00317]
["bitfinex","BTCUSD",1754930460687,0.38630341,120120.0,120110.0,0.00317]
["bitfinex","BTCUSD",1754930460918,0.26480978,120120.0,120110.0,0.00617]
["bitfinex","BTCUSD",1754930461152,0.688699,120120.0,120110.0,0.003]
["bitfinex","BTCUSD",1754930461375,0.688699,120120.0,120110.0,0.006]
["bitfinex","BTCUSD",1754930461599,0.84348383,120120.0,120110.0,0.006]
["bitfinex","BTCUSD",1754930461822,0.31861956,120120.0,120110.0,0.006]
["bitfinex","BTCUSD",1754930462046,0.73153878,120120.0,120110.0,0.003]
["bitfinex","BTCUSD",1754930462261,0.16652789,120100.0,120090.0,0.00317]
["bitfinex","BTCUSD",1754930462490,0.26469144,120100.0,120090.0,0.00317]
["bitfinex","BTCUSD",1754930463222,0.40165144,120100.0,120090.0,0.16971176]
["bitfinex","BTCUSD",1754930463691,0.31892819,120100.0,120090.0,0.17370176]
["bitfinex","BTCUSD",1754930464139,0.31892819,120100.0,120090.0,0.00916]
["bitfinex","BTCUSD",1754930464552,0.18196819,120100.0,120090.0,0.17570176]
["bitfinex","BTCUSD",1754930464806,0.31884819,120100.0,120090.0,0.17570176]
["bitfinex","BTCUSD",1754930465667,0.31884819,120100.0,120090.0,0.00916]
["bitfinex","BTCUSD",1754930466356,0.18196819,120100.0,120090.0,0.00916]
["bitfinex","BTCUSD",1754930466614,0.31884819,120100.0,120090.0,0.00916]
["bitfinex","BTCUSD",1754930466872,0.31872819,120100.0,120090.0,0.00916]
["bitfinex","BTCUSD",1754930467119,0.31868819,120100.0,120090.0,0.00916]
["bitfinex","BTCUSD",1754930467345,0.26671144,120100.0,120090.0,0.00916]
["bitfinex","BTCUSD",1754930467577,0.40339144,120100.0,120090.0,0.004]
["bitfinex","BTCUSD",1754930467802,0.67963066,120100.0,120090.0,0.004]
["bitfinex","BTCUSD",1754930468027,0.83705474,120100.0,120090.0,0.004]
["bitfinex","BTCUSD",1754930468272,0.42413552,120100.0,120090.0,0.004]
["bitfinex","BTCUSD",1754930468484,5.7053637,120100.0,120090.0,0.004]
["bitfinex","BTCUSD",1754930468710,5.51022613,120100.0,120090.0,0.004]
["bitfinex","BTCUSD",1754930468976,0.30790816,120100.0,120090.0,0.002]
["bitfinex","BTCUSD",1754930469199,0.2825289,120100.0,120090.0,0.002]
["bitfinex","BTCUSD",1754930469434,0.69841812,120100.0,120090.0,0.002]
["bitfinex","BTCUSD",1754930469670,0.16654176,120090.0,120080.0,1.0111169]
["bitfinex","BTCUSD",1754930469901,5.9922249,120090.0,120080.0,0.16204783]
["bitfinex","BTCUSD",1754930470140,5.85744824,120090.0,120080.0,0.04452209]
["bitfinex","BTCUSD",1754930470372,0.16655562,120080.0,120070.0,0.0182178]
["bitfinex","BTCUSD",1754930470612,0.26474255,120080.0,120070.0,0.0182178]
["bitfinex","BTCUSD",1754930470865,0.26474255,120080.0,120070.0,0.0213878]
["bitfinex","BTCUSD",1754930470866,0.28255663,120080.0,120070.0,0.0213878]
["bitfinex","BTCUSD",1754930471088,0.40282255,120080.0,120070.0,0.0213878]
["bitfinex","BTCUSD",1754930471317,0.26474255,120080.0,120070.0,0.0213878]
["bitfinex","BTCUSD",1754930471570,0.69546082,120080.0,120070.0,0.0182178]
["bitfinex","BTCUSD",1754930471798,0.7075768,120080.0,120070.0,0.0182178]
["bitfinex","BTCUSD",1754930472265,0.86854606,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1754930472494,0.7075768,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1754930472759,0.29465758,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1754930472978,0.29168758,120080.0,120070.0,0.00100001]
["bitfinex","BTCUSD",1754930473681,0.42972758,120080.0,120070.0,0.00100001]
["bitfinex","BTCUSD",1754930473922,0.20796433,120080.0,120070.0,0.00517001]
["bitfinex","BTCUSD",1754930474163,0.02360966,120080.0,120070.0,0.17173951]
["bitfinex","BTCUSD",1754930474408,0.14782598,120080.0,120070.0,0.17173951]
["bitfinex","BTCUSD",1754930474670,0.15525917,120080.0,120070.0,0.17173951]
["bitfinex","BTCUSD",1754930474909,0.15525917,120080.0,120070.0,0.58465873]
["bitfinex","BTCUSD",1754930474910,0.00014598,120080.0,120070.0,0.58465873]
["bitfinex","BTCUSD",1754930475135,0.00014598,120080.0,120070.0,0.72067198]
["bitfinex","BTCUSD",1754930475404,0.00014598,120080.0,120070.0,0.16656951]
["bitfinex","BTCUSD",1754930475625,0.00014598,120080.0,120070.0,0.00617001]
["bitfinex","BTCUSD",1754930475846,0.18213606,120080.0,120070.0,0.00617001]
["bitfinex","BTCUSD",1754930476318,0.18213606,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1754930476545,0.68074853,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1754930476779,0.42865601,120080.0,120070.0,0.00300001]
["bitfinex","BTCUSD",1754930477000,0.28564601,120080.0,120070.0,0.00300001]
["bitfinex","BTCUSD",1754930477237,0.26785931,120080.0,120070.0,0.00317001]
["bitfinex","BTCUSD",1754930477745,0.68374853,120080.0,120070.0,0.00100001]
["bitfinex","BTCUSD",1754930478031,0.42869454,120080.0,120070.0,0.00100001]
["bitfinex","BTCUSD",1754930478322,0.69853376,120080.0,120070.0,0.00100001]
["bitfinex","BTCUSD",1754930478826,0.42641454,120080.0,120070.0,0.00100001]
["bitfinex","BTCUSD",1754930478987,0.83933376,120080.0,120070.0,0.00200001]
["bitfinex","BTCUSD",1754930478989,0.83937376,120080.0,120070.0,0.00200001]
["bitfinex","BTCUSD",1754930479279,0.28264454,120080.0,120070.0,0.00100001]
["bitfinex","BTCUSD",1754930479800,0.42360454,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1754930480041,0.18213606,120080.0,120070.0,0.00317001]
["bitfinex","BTCUSD",1754930480282,0.18313606,120080.0,120070.0,0.16973951]
["bitfinex","BTCUSD",1754930480514,0.01658044,120080.0,120070.0,0.25246276]
["bitfinex","BTCUSD",1754930481207,0.01558044,120080.0,120070.0,0.25246276]
["bitfinex","BTCUSD",1754930481431,0.01558044,120080.0,120070.0,0.25546276]
["bitfinex","BTCUSD",1754930481948,0.01558044,120080.0,120070.0,0.66838198]
["bitfinex","BTCUSD",1754930482186,0.01558044,120080.0,120070.0,0.31366276]
["bitfinex","BTCUSD",1754930482464,0.01558044,120080.0,120070.0,0.72658198]
["bitfinex","BTCUSD",1754930482683,0.00014598,120080.0,120070.0,0.74516192]
["bitfinex","BTCUSD",1754930482915,0.00014598,120080.0,120070.0,0.88648192]
["bitfinex","BTCUSD",1754930483615,0.00014598,120080.0,120070.0,0.88644192]
["bitfinex","BTCUSD",1754930483849,0.00014598,120080.0,120070.0,0.88660192]
["bitfinex","BTCUSD",1754930484315,0.00014598,120080.0,120070.0,0.74516192]
["bitfinex","BTCUSD",1754930484763,0.00014598,120080.0,120070.0,0.88652192]
["bitfinex","BTCUSD",1754930484983,0.00014598,120080.0,120070.0,0.74516192]
["bitfinex","BTCUSD",1754930485209,0.00014598,120080.0,120070.0,0.88648192]
["bitfinex","BTCUSD",1754930485456,0.00014598,120080.0,120070.0,0.88644192]
["bitfinex","BTCUSD",1754930485662,0.00014598,120080.0,120070.0,0.74516192]
["bitfinex","BTCUSD",1754930486108,0.00014598,120080.0,120070.0,0.3322427]
["bitfinex","BTCUSD",1754930486363,0.00014598,120080.0,120070.0,0.74516192]
["bitfinex","BTCUSD",1754930486364,0.01560888,120080.0,120070.0,0.74516192]
["bitfinex","BTCUSD",1754930486592,0.01560888,120080.0,120070.0,0.88640192]
["bitfinex","BTCUSD",1754930486838,0.01560888,120080.0,120070.0,0.4172827]
["bitfinex","BTCUSD",1754930487059,0.1821645,120080.0,120070.0,0.17473951]
["bitfinex","BTCUSD",1754930487508,0.1821645,120080.0,120070.0,0.00500001]
["bitfinex","BTCUSD",1754930487731,0.1821645,120080.0,120070.0,0.17456951]
["bitfinex","BTCUSD",1754930488220,0.1821645,120080.0,120070.0,0.00500001]
["bitfinex","BTCUSD",1754930488661,0.18217931,120080.0,120070.0,0.00500001]
["bitfinex","BTCUSD",1754930489564,0.24217931,120080.0,120070.0,0.00500001]
["bitfinex","BTCUSD",1754930490282,0.26001572,120080.0,120070.0,0.00500001]
["bitfinex","BTCUSD",1754930490517,0.20001572,120080.0,120070.0,0.00500001]
["bitfinex","BTCUSD",1754930490754,0.18217931,120080.0,120070.0,0.00500001]
["bitfinex","BTCUSD",1754930490985,0.32369931,120080.0,120070.0,0.00500001]
["bitfinex","BTCUSD",1754930491204,0.34153572,120080.0,120070.0,0.00500001]
["bitfinex","BTCUSD",1754930492830,0.20001572,120080.0,120070.0,0.00500001]
["bitfinex","BTCUSD",1754930493075,0.18217931,120080.0,120070.0,0.00500001]
["bitfinex","BTCUSD",1754930493821,0.18217931,120080.0,120070.0,0.17456951]
["bitfinex","BTCUSD",1754930494120,0.24217931,120080.0,120070.0,0.17456951]
["bitfinex","BTCUSD",1754930494378,0.24217931,120080.0,120070.0,0.00800001]
["bitfinex","BTCUSD",1754930494639,0.24217931,120080.0,120070.0,0.00500001]
["bitfinex","BTCUSD",1754930495535,0.38651931,120080.0,120070.0,0.00500001]
["bitfinex","BTCUSD",1754930497327,0.46924256,120080.0,120070.0,0.00500001]
["bitfinex","BTCUSD",1754930498010,0.46606256,120080.0,120070.0,0.00500001]
["bitfinex","BTCUSD",1754930498232,0.46607263,120080.0,120070.0,0.00500001]
["bitfinex","BTCUSD",1754930498676,0.46607328,120080.0,120070.0,0.00500001]
["bitfinex","BTCUSD",1754930498901,0.32491328,120080.0,120070.0,0.00500001]
["bitfinex","BTCUSD",1754930499133,0.38351003,120080.0,120070.0,0.17456951]
["bitfinex","BTCUSD",1754930499360,0.07563441,120080.0,120070.0,0.17456951]
["bitfinex","BTCUSD",1754930499595,0.24219003,120080.0,120070.0,0.31584951]
["bitfinex","BTCUSD",1754930499814,0.07563441,120080.0,120070.0,0.31584951]
["bitfinex","BTCUSD",1754930500036,0.06014598,120080.0,120070.0,0.31584951]
["bitfinex","BTCUSD",1754930500259,0.07563622,120080.0,120070.0,0.17456951]
["bitfinex","BTCUSD",1754930500507,0.24219184,120080.0,120070.0,0.31584951]
["bitfinex","BTCUSD",1754930502319,0.24219184,120080.0,120070.0,0.17456951]
["bitfinex","BTCUSD",1754930502531,0.07563622,120080.0,120070.0,0.17456951]
["bitfinex","BTCUSD",1754930502749,0.07563622,120080.0,120070.0,0.25729276]
["bitfinex","BTCUSD",1754930502969,0.05914598,120080.0,120070.0,0.67021198]
["bitfinex","BTCUSD",1754930503414,0.05914598,120080.0,120070.0,0.81121198]
["bitfinex","BTCUSD",1754930503628,0.16651475,120110.0,120090.0,0.16653328]
["bitfinex","BTCUSD",1754930503845,0.32298179,120110.0,120090.0,0.17002265]
["bitfinex","BTCUSD",1754930504053,0.32298179,120110.0,120100.0,0.16652789]
["bitfinex","BTCUSD",1754930504267,0.32298185,120110.0,120100.0,0.16652789]
["bitfinex","BTCUSD",1754930505118,0.18302185,120110.0,120090.0,0.17002265]
["bitfinex","BTCUSD",1754930505362,0.31050789,120100.0,120090.0,0.00048937]
["bitfinex","BTCUSD",1754930505596,0.18203499,120100.0,120090.0,0.00048937]
["bitfinex","BTCUSD",1754930505821,0.16652789,120100.0,120090.0,0.00048937]
["bitfinex","BTCUSD",1754930506030,0.31050789,120100.0,120090.0,0.00048937]
["bitfinex","BTCUSD",1754930506278,0.30732789,120100.0,120090.0,0.00048937]
["bitfinex","BTCUSD",1754930506713,0.16652789,120100.0,120090.0,0.00048937]
["bitfinex","BTCUSD",1754930506922,0.30724789,120100.0,120090.0,0.00048937]
["bitfinex","BTCUSD",1754930507144,0.31042789,120100.0,120090.0,0.00048937]
["bitfinex","BTCUSD",1754930507365,0.30724789,120100.0,120090.0,0.00048937]
["bitfinex","BTCUSD",1754930508261,0.31042789,120100.0,120090.0,0.00048937]
["bitfinex","BTCUSD",1754930508526,0.31042789,120100.0,120090.0,0.00148937]
["bitfinex","BTCUSD",1754930508759,0.37042789,120100.0,120090.0,0.00148937]
["bitfinex","BTCUSD",1754930509621,0.36724789,120100.0,120090.0,0.00148937]
["bitfinex","BTCUSD",1754930510039,0.36624789,120100.0,120090.0,0.00148937]
["bitfinex","BTCUSD",1754930511132,0.37117789,120100.0,120090.0,0.00148937]
["bitfinex","BTCUSD",1754930511551,0.36820789,120100.0,120090.0,0.00148937]
["bitfinex","BTCUSD",1754930511768,0.36792789,120100.0,120090.0,0.00148937]
["bitfinex","BTCUSD",1754930511994,0.23045789,120100.0,120090.0,0.00148937]
["bitfinex","BTCUSD",1754930512214,0.72610036,120100.0,120090.0,0.00148937]
["bitfinex","BTCUSD",1754930512431,0.31318114,120100.0,120090.0,0.00148937]
["bitfinex","BTCUSD",1754930512655,0.32869113,120100.0,120090.0,0.00148937]
["bitfinex","BTCUSD",1754930512870,0.46913113,120100.0,120090.0,0.00148937]
["bitfinex","BTCUSD",1754930513562,0.45362114,120100.0,120090.0,0.00148937]
["bitfinex","BTCUSD",1754930518029,0.45318114,120100.0,120090.0,0.00148937]
["bitfinex","BTCUSD",1754930519364,0.45322114,120100.0,120090.0,0.00148937]
["bitfinex","BTCUSD",1754930520282,0.31318114,120100.0,120090.0,0.00148937]
["bitfinex","BTCUSD",1754930520507,0.86634036,120100.0,120090.0,0.00148937]
["bitfinex","BTCUSD",1754930520735,0.45342114,120100.0,120090.0,0.00148937]
["bitfinex","BTCUSD",1754930521663,0.31021114,120100.0,120090.0,0.00148937]
["bitfinex","BTCUSD",1754930521888,0.45041114,120100.0,120090.0,0.00148937]
["bitfinex","BTCUSD",1754930522358,0.45029114,120100.0,120090.0,0.00148937]
["bitfinex","BTCUSD",1754930523026,0.45029114,120100.0,120090.0,0.00364937]
["bitfinex","BTCUSD",1754930523216,0.31021114,120100.0,120090.0,0.00148937]
["bitfinex","BTCUSD",1754930523478,0.45029114,120100.0,120090.0,0.00148937]
["bitfinex","BTCUSD",1754930523791,0.45081114,120100.0,120090.0,0.00148937]
["bitfinex","BTCUSD",1754930523847,0.31021114,120100.0,120090.0,0.00148937]
["bitfinex","BTCUSD",1754930524060,0.36612789,120100.0,120090.0,0.17019113]
["bitfinex","BTCUSD",1754930524271,0.36612789,120100.0,120090.0,0.17327113]
["bitfinex","BTCUSD",1754930524272,0.22652789,120100.0,120090.0,0.17327113]
["bitfinex","BTCUSD",1754930525500,0.22652789,120100.0,120090.0,0.00672937]
["bitfinex","BTCUSD",1754930526152,0.36748789,120100.0,120090.0,0.00672937]
["bitfinex","BTCUSD",1754930527229,0.36748789,120100.0,120090.0,0.17327113]
["bitfinex","BTCUSD",1754930527452,0.22652789,120100.0,120090.0,0.17327113]
["bitfinex","BTCUSD",1754930527653,0.36748789,120100.0,120090.0,0.17327113]
["bitfinex","BTCUSD",1754930528277,0.36748789,120100.0,120090.0,0.00672937]
["bitfinex","BTCUSD",1754930528873,0.36740789,120100.0,120090.0,0.00672937]
["bitfinex","BTCUSD",1754930529489,0.36724789,120100.0,120090.0,0.17327113]
["bitfinex","BTCUSD",1754930531001,0.06,120100.0,120090.0,0.58619035]
["bitfinex","BTCUSD",1754930533120,0.06,120100.0,120090.0,0.6689136]
["bitfinex","BTCUSD",1754930533330,0.06,120100.0,120090.0,0.6939156]
["bitfinex","BTCUSD",1754930533775,0.06,120100.0,120090.0,0.8343156]
["bitfinex","BTCUSD",1754930534194,0.06,120100.0,120090.0,0.42139638]
["bitfinex","BTCUSD",1754930534873,0.31522516,120120.0,120100.0,0.16651594]
["bitfinex","BTCUSD",1754930535095,0.31522516,120120.0,120110.0,0.16867402]
["bitfinex","BTCUSD",1754930535301,0.31718516,120120.0,120110.0,0.16867402]
["bitfinex","BTCUSD",1754930535730,0.1404,120120.0,120110.0,0.17175402]
["bitfinex","BTCUSD",1754930535944,0.16648868,120130.0,120120.0,0.16649685]
["bitfinex","BTCUSD",1754930536165,0.16844868,120130.0,120110.0,0.16959402]
["bitfinex","BTCUSD",1754930536399,0.16850016,120120.0,120110.0,0.16959402]
["bitfinex","BTCUSD",1754930536610,0.16850016,120120.0,120110.0,0.17175402]
["bitfinex","BTCUSD",1754930536828,0.17046016,120120.0,120110.0,0.17175402]
["bitfinex","BTCUSD",1754930537043,0.17046016,120120.0,120110.0,0.16867402]
["bitfinex","BTCUSD",1754930537259,0.31098016,120120.0,120110.0,0.16651402]
["bitfinex","BTCUSD",1754930537729,0.30914016,120120.0,120110.0,0.16651402]
["bitfinex","BTCUSD",1754930537956,0.14364,120120.0,120110.0,0.17175402]
["bitfinex","BTCUSD",1754930538178,0.001,120120.0,120110.0,0.17175402]
["bitfinex","BTCUSD",1754930538688,0.30904868,120130.0,120120.0,0.16650016]
["bitfinex","BTCUSD",1754930539125,0.30904868,120130.0,120110.0,0.16959402]
["bitfinex","BTCUSD",1754930539332,0.30904868,120130.0,120110.0,0.18648188]
["bitfinex","BTCUSD",1754930539766,0.31004868,120130.0,120110.0,0.18648188]
["bitfinex","BTCUSD",1754930539979,0.16650016,120120.0,120110.0,0.18648188]
["bitfinex","BTCUSD",1754930540235,0.16650016,120120.0,120110.0,0.18864188]
["bitfinex","BTCUSD",1754930540446,0.30784868,120130.0,120110.0,0.18864188]
["bitfinex","BTCUSD",1754930540668,0.16650016,120120.0,120110.0,0.18864188]
["bitfinex","BTCUSD",1754930540893,0.16650016,120120.0,120110.0,0.02212786]
["bitfinex","BTCUSD",1754930541103,0.30682016,120120.0,120110.0,0.18864188]
["bitfinex","BTCUSD",1754930541322,0.16748868,120130.0,120110.0,0.18864188]
["bitfinex","BTCUSD",1754930541572,0.16650016,120120.0,120110.0,0.18864188]
["bitfinex","BTCUSD",1754930541791,0.30690016,120120.0,120110.0,0.18864188]
["bitfinex","BTCUSD",1754930542019,0.30891016,120120.0,120110.0,0.18864188]
["bitfinex","BTCUSD",1754930542690,0.30672868,120130.0,120120.0,0.16650016]
["bitfinex","BTCUSD",1754930542920,0.18524635,120150.0,120130.0,0.1664863]
["bitfinex","BTCUSD",1754930543136,0.18718931,120150.0,120140.0,0.00209]
["bitfinex","BTCUSD",1754930543359,0.32758931,120150.0,120130.0,0.1695663]
["bitfinex","BTCUSD",1754930543583,0.02073072,120150.0,120140.0,0.16856244]
["bitfinex","BTCUSD",1754930543816,0.01872072,120150.0,120140.0,0.58456166]
["bitfinex","BTCUSD",1754930544039,0.01872072,120150.0,120140.0,0.17164244]
["bitfinex","BTCUSD",1754930544259,0.01886784,120150.0,120140.0,0.17164244]
["bitfinex","BTCUSD",1754930544692,0.18532643,120150.0,120140.0,0.17164244]
["bitfinex","BTCUSD",1754930544905,0.18532643,120150.0,120140.0,0.17464244]
["bitfinex","BTCUSD",1754930545146,0.60252565,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1754930545398,0.6852489,120150.0,120140.0,0.005]
["bitfinex","BTCUSD",1754930545609,0.8256089,120150.0,120140.0,0.005]
["bitfinex","BTCUSD",1754930545827,0.6852489,120150.0,120140.0,0.005]
["bitfinex","BTCUSD",1754930546037,0.6852489,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1754930546249,0.8255689,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1754930547366,0.1664863,120130.0,120120.0,0.16650016]
["bitfinex","BTCUSD",1754930547583,0.1664863,120130.0,120120.0,0.17167016]
["bitfinex","BTCUSD",1754930547584,0.14016,120130.0,120120.0,0.17167016]
["bitfinex","BTCUSD",1754930547832,0.1676263,120130.0,120120.0,0.00209]
["bitfinex","BTCUSD",1754930548043,0.56650016,120120.0,120110.0,0.19480758]
["bitfinex","BTCUSD",1754930548252,0.16650016,120120.0,120110.0,0.19689758]
["bitfinex","BTCUSD",1754930548669,0.3068863,120130.0,120110.0,0.19689758]
["bitfinex","BTCUSD",1754930549297,0.3068863,120130.0,120120.0,0.001]
["bitfinex","BTCUSD",1754930549496,0.3088963,120130.0,120120.0,0.16750016]
["bitfinex","BTCUSD",1754930549708,0.32761702,120130.0,120120.0,0.16750016]
["bitfinex","BTCUSD",1754930550130,0.18721702,120130.0,120120.0,0.16959016]
["bitfinex","BTCUSD",1754930550346,0.32544702,120130.0,120120.0,0.17267016]
["bitfinex","BTCUSD",1754930550557,0.32544702,120130.0,120120.0,0.17167016]
["bitfinex","BTCUSD",1754930550971,0.18520702,120130.0,120120.0,0.17167016]
["bitfinex","BTCUSD",1754930551186,0.32536702,120130.0,120120.0,0.17167016]
["bitfinex","BTCUSD",1754930551637,0.01872072,120130.0,120120.0,0.17267016]
["bitfinex","BTCUSD",1754930552073,0.32520702,120130.0,120120.0,0.17367016]
["bitfinex","BTCUSD",1754930553176,0.32721702,120130.0,120120.0,0.00409]
["bitfinex","BTCUSD",1754930553394,0.32721702,120130.0,120120.0,0.17059016]
["bitfinex","BTCUSD",1754930553581,0.32709702,120130.0,120120.0,0.00409]
["bitfinex","BTCUSD",1754930554047,0.32709702,120130.0,120120.0,0.17059016]
["bitfinex","BTCUSD",1754930556013,0.18721702,120130.0,120120.0,0.17059016]
["bitfinex","BTCUSD",1754930556226,0.32701702,120130.0,120120.0,0.17367016]
["bitfinex","BTCUSD",1754930556437,0.32500702,120130.0,120120.0,0.17367016]
["bitfinex","BTCUSD",1754930556649,0.01872072,120130.0,120120.0,0.17367016]
["bitfinex","BTCUSD",1754930558190,0.01872072,120130.0,120120.0,0.31319016]
["bitfinex","BTCUSD",1754930558415,0.01872072,120130.0,120120.0,0.17367016]
["bitfinex","BTCUSD",1754930558643,0.01872072,120130.0,120120.0,0.31311016]
["bitfinex","BTCUSD",1754930559090,0.01872072,120130.0,120120.0,0.31303016]
["bitfinex","BTCUSD",1754930559556,0.01872072,120130.0,120120.0,0.17367016]
["bitfinex","BTCUSD",1754930559794,0.01872072,120130.0,120120.0,0.31303016]
["bitfinex","BTCUSD",1754930560017,0.01872072,120130.0,120120.0,0.72594938]
["bitfinex","BTCUSD",1754930560479,0.01872072,120130.0,120120.0,0.66931263]
["bitfinex","BTCUSD",1754930560960,0.01872072,120130.0,120120.0,0.86719263]
["bitfinex","BTCUSD",1754930561881,0.01872072,120130.0,120120.0,0.86519263]
["bitfinex","BTCUSD",1754930562085,0.01872072,120130.0,120120.0,0.86507263]
["bitfinex","BTCUSD",1754930562349,0.01872072,120130.0,120120.0,0.87207263]
["bitfinex","BTCUSD",1754930562794,0.01872072,120130.0,120120.0,0.91452165]
["bitfinex","BTCUSD",1754930563279,0.01872072,120130.0,120120.0,0.91440165]
["bitfinex","BTCUSD",1754930564414,0.01872072,120130.0,120120.0,0.77536165]
["bitfinex","BTCUSD",1754930564659,0.01872072,120130.0,120120.0,0.91440165]
["bitfinex","BTCUSD",1754930565364,0.01872072,120130.0,120120.0,0.91416165]
["bitfinex","BTCUSD",1754930565593,0.00014712,120150.0,120140.0,0.18392146]
["bitfinex","BTCUSD",1754930565852,0.00014712,120150.0,120140.0,0.82045393]
["bitfinex","BTCUSD",1754930566055,0.00014712,120150.0,120140.0,0.41061471]
["bitfinex","BTCUSD",1754930566284,0.00014712,120150.0,120140.0,0.82353393]
["bitfinex","BTCUSD",1754930566500,0.40014712,120150.0,120140.0,0.68473393]
["bitfinex","BTCUSD",1754930566717,0.40014712,120150.0,120140.0,0.82349393]
["bitfinex","BTCUSD",1754930566994,0.40014712,120150.0,120140.0,0.84948193]
["bitfinex","BTCUSD",1754930567195,0.40014712,120150.0,120140.0,0.71072193]
["bitfinex","BTCUSD",1754930567402,0.40014712,120150.0,120140.0,0.43768271]
["bitfinex","BTCUSD",1754930567613,0.40014712,120150.0,120140.0,0.85060193]
["bitfinex","BTCUSD",1754930568472,0.40014712,120150.0,120140.0,0.43768271]
["bitfinex","BTCUSD",1754930568694,0.40014712,120150.0,120140.0,0.85060193]
["bitfinex","BTCUSD",1754930569135,0.40215712,120150.0,120140.0,0.026988]
["bitfinex","BTCUSD",1754930569399,0.73301615,120150.0,120140.0,0.026988]
["bitfinex","BTCUSD",1754930569681,0.37623693,120150.0,120140.0,0.026988]
["bitfinex","BTCUSD",1754930569906,0.31063896,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1754930570144,0.44959896,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1754930570597,0.4650714,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1754930570858,0.18724815,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1754930571299,0.32604815,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1754930572441,0.18724815,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1754930572663,0.32592815,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1754930573578,0.18724815,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1754930573807,0.32592815,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1754930574481,0.32593668,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1754930575209,0.01562809,120150.0,120140.0,0.66833581]
["bitfinex","BTCUSD",1754930575453,0.00014712,120150.0,120140.0,0.39487569]
["bitfinex","BTCUSD",1754930575688,0.00014712,120150.0,120140.0,0.66939491]
["bitfinex","BTCUSD",1754930575920,0.00014712,120150.0,120140.0,0.80787491]
["bitfinex","BTCUSD",1754930577449,0.00014712,120150.0,120140.0,0.66939491]
["bitfinex","BTCUSD",1754930577527,0.00014712,120150.0,120140.0,0.80783491]
["bitfinex","BTCUSD",1754930577977,0.00014712,120150.0,120140.0,0.82504393]
["bitfinex","BTCUSD",1754930578198,0.00014712,120150.0,120140.0,0.84159681]
["bitfinex","BTCUSD",1754930579162,0.00014712,120150.0,120140.0,0.86651681]
["bitfinex","BTCUSD",1754930579693,1e-08,120150.0,120140.0,1.33209603]
["bitfinex","BTCUSD",1754930579964,1e-08,120150.0,120140.0,0.91881681]
["bitfinex","BTCUSD",1754930580167,1e-08,120150.0,120140.0,0.77905681]
["bitfinex","BTCUSD",1754930580403,1e-08,120150.0,120140.0,0.91977681]
["bitfinex","BTCUSD",1754930580648,1e-08,120150.0,120140.0,0.78305681]
["bitfinex","BTCUSD",1754930580897,1e-08,120150.0,120140.0,1.35573603]
["bitfinex","BTCUSD",1754930581376,1e-08,120150.0,120140.0,0.39113759]
["bitfinex","BTCUSD",1754930581618,1e-08,120150.0,120140.0,0.47881759]
["bitfinex","BTCUSD",1754930581854,1e-08,120150.0,120140.0,0.67881759]
["bitfinex","BTCUSD",1754930582088,0.16636167,120220.0,120210.0,0.16636451]
["bitfinex","BTCUSD",1754930582348,0.18572159,120220.0,120210.0,0.16636451]
["bitfinex","BTCUSD",1754930582643,0.18572159,120220.0,120200.0,0.31340916]
["bitfinex","BTCUSD",1754930582910,0.18572159,120220.0,120200.0,0.17468916]
["bitfinex","BTCUSD",1754930583727,0.18572159,120220.0,120210.0,0.002]
["bitfinex","BTCUSD",1754930583933,0.18572159,120220.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1754930585136,0.18572159,120220.0,120210.0,0.001]
["bitfinex","BTCUSD",1754930585369,0.1857153,120220.0,120210.0,0.001]
["bitfinex","BTCUSD",1754930585824,0.18570932,120220.0,120210.0,0.1673755]
["bitfinex","BTCUSD",1754930586053,0.32434932,120220.0,120210.0,0.1673755]
["bitfinex","BTCUSD",1754930586321,0.18570932,120220.0,120210.0,0.001]
["bitfinex","BTCUSD",1754930586551,0.18570932,120220.0,120210.0,0.005]
["bitfinex","BTCUSD",1754930587243,0.32422287,120220.0,120210.0,0.005]
["bitfinex","BTCUSD",1754930587407,0.32033287,120220.0,120210.0,0.005]
["bitfinex","BTCUSD",1754930587678,0.18389287,120220.0,120210.0,0.1713755]
["bitfinex","BTCUSD",1754930588125,0.18389287,120220.0,120210.0,0.005]
["bitfinex","BTCUSD",1754930588480,0.18690287,120220.0,120210.0,0.1713755]
["bitfinex","BTCUSD",1754930588749,0.18690287,120220.0,120210.0,0.005]
["bitfinex","BTCUSD",1754930589018,0.32534287,120220.0,120210.0,0.005]
["bitfinex","BTCUSD",1754930589865,0.32534287,120220.0,120210.0,0.1713755]
["bitfinex","BTCUSD",1754930590261,0.18690287,120220.0,120210.0,0.1713755]
["bitfinex","BTCUSD",1754930590446,0.32225287,120220.0,120210.0,0.1713755]
["bitfinex","BTCUSD",1754930590873,0.0175312,120220.0,120210.0,0.58643472]
["bitfinex","BTCUSD",1754930591087,0.0154512,120220.0,120210.0,0.1766555]
["bitfinex","BTCUSD",1754930591291,0.13834712,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754930591583,0.15587898,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754930591800,0.01767898,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754930592243,0.01767898,120230.0,120220.0,0.16850167]
["bitfinex","BTCUSD",1754930592460,0.15575898,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754930592895,0.15575898,120230.0,120220.0,0.16736167]
["bitfinex","BTCUSD",1754930593155,0.18402681,120230.0,120220.0,0.16736167]
["bitfinex","BTCUSD",1754930593376,0.32210681,120230.0,120220.0,0.16736167]
["bitfinex","BTCUSD",1754930594265,0.30665495,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1754930594490,0.73802506,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1754930594711,0.18702584,120230.0,120220.0,0.16736167]
["bitfinex","BTCUSD",1754930594931,0.32494584,120230.0,120220.0,0.16736167]
["bitfinex","BTCUSD",1754930595154,0.18401584,120230.0,120220.0,0.16736167]
["bitfinex","BTCUSD",1754930595385,0.32185584,120230.0,120220.0,0.16736167]
["bitfinex","BTCUSD",1754930595611,0.15550801,120230.0,120220.0,0.16736167]
["bitfinex","BTCUSD",1754930595832,0.01766801,120230.0,120220.0,0.16736167]
["bitfinex","BTCUSD",1754930596050,0.14002712,120230.0,120220.0,0.16736167]
["bitfinex","BTCUSD",1754930596240,0.30637495,120230.0,120220.0,0.16736167]
["bitfinex","BTCUSD",1754930596492,0.30938495,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1754930596749,0.82042713,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1754930596986,0.68266713,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1754930597210,0.88403517,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1754930598123,0.9018098,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1754930599302,0.7640898,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1754930599522,0.9016898,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1754930599739,0.35117058,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1754930599952,0.9016098,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1754930601044,0.35117058,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1754930601266,0.9015698,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1754930601497,0.29524058,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1754930601728,0.40409791,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1754930601965,0.10039008,120230.0,120220.0,0.16736167]
["bitfinex","BTCUSD",1754930602204,0.00222712,120230.0,120220.0,0.16948167]
["bitfinex","BTCUSD",1754930602439,0.13750712,120230.0,120220.0,0.17271167]
["bitfinex","BTCUSD",1754930602663,0.00014712,120230.0,120220.0,0.17271167]
["bitfinex","BTCUSD",1754930603163,0.14026712,120230.0,120220.0,0.16948167]
["bitfinex","BTCUSD",1754930603825,0.1557247,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754930604051,0.1536447,120230.0,120220.0,0.16848167]
["bitfinex","BTCUSD",1754930604266,0.0176847,120230.0,120220.0,0.17048167]
["bitfinex","BTCUSD",1754930604528,0.01769545,120230.0,120220.0,0.17048167]
["bitfinex","BTCUSD",1754930604742,0.33073726,120230.0,120220.0,0.16936167]
["bitfinex","BTCUSD",1754930605423,0.16438943,120230.0,120220.0,0.16936167]
["bitfinex","BTCUSD",1754930605652,0.16442943,120230.0,120220.0,0.17148167]
["bitfinex","BTCUSD",1754930606112,0.16444929,120230.0,120220.0,0.17148167]
["bitfinex","BTCUSD",1754930606330,0.02336929,120230.0,120220.0,0.17471167]
["bitfinex","BTCUSD",1754930606548,0.02338069,120230.0,120220.0,0.58763089]
["bitfinex","BTCUSD",1754930606753,0.02338069,120230.0,120220.0,0.17471167]
["bitfinex","BTCUSD",1754930606977,0.16462069,120230.0,120220.0,0.16936167]
["bitfinex","BTCUSD",1754930607218,0.33092852,120230.0,120220.0,0.16936167]
["bitfinex","BTCUSD",1754930608837,0.16446069,120230.0,120220.0,0.16936167]
["bitfinex","BTCUSD",1754930609061,0.14122712,120230.0,120220.0,0.17148167]
["bitfinex","BTCUSD",1754930609300,0.16448367,120230.0,120220.0,0.17148167]
["bitfinex","BTCUSD",1754930609763,0.3308315,120230.0,120220.0,0.17148167]
["bitfinex","BTCUSD",1754930609992,0.3287515,120230.0,120220.0,0.17471167]
["bitfinex","BTCUSD",1754930611053,0.3308315,120230.0,120220.0,0.17471167]
["bitfinex","BTCUSD",1754930611268,0.3087515,120230.0,120220.0,0.17148167]
["bitfinex","BTCUSD",1754930611482,0.3087515,120230.0,120220.0,0.17471167]
["bitfinex","BTCUSD",1754930611905,0.32824438,120230.0,120220.0,0.17471167]
["bitfinex","BTCUSD",1754930612130,0.33032438,120230.0,120220.0,0.17148167]
["bitfinex","BTCUSD",1754930612781,0.19168438,120230.0,120220.0,0.17148167]
["bitfinex","BTCUSD",1754930612961,0.33032438,120230.0,120220.0,0.17471167]
["bitfinex","BTCUSD",1754930613453,0.19168438,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1754930613673,0.33016438,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1754930613889,0.69041685,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1754930614101,0.84672899,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1754930614314,0.84668899,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1754930614572,0.70828899,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1754930614777,0.84668899,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1754930617196,0.16638935,120200.0,120190.0,0.21231899]
["bitfinex","BTCUSD",1754930617421,0.32025372,120200.0,120190.0,0.21443899]
["bitfinex","BTCUSD",1754930617632,0.30455139,120200.0,120190.0,0.21443899]
["bitfinex","BTCUSD",1754930617840,0.15386437,120200.0,120190.0,0.21443899]
["bitfinex","BTCUSD",1754930618081,0.31486614,120200.0,120190.0,0.21443899]
["bitfinex","BTCUSD",1754930618319,0.14847679,120200.0,120190.0,0.21443899]
["bitfinex","BTCUSD",1754930618976,0.14847679,120200.0,120190.0,0.21943899]
["bitfinex","BTCUSD",1754930619351,0.13055332,120200.0,120190.0,0.22243899]
["bitfinex","BTCUSD",1754930619627,0.1150344,120200.0,120190.0,0.22243899]
["bitfinex","BTCUSD",1754930621693,0.30446773,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754930621951,0.31998632,120210.0,120200.0,0.16850935]
["bitfinex","BTCUSD",1754930622888,0.32088632,120210.0,120200.0,0.16850935]
["bitfinex","BTCUSD",1754930623117,0.32088632,120210.0,120200.0,0.17050935]
["bitfinex","BTCUSD",1754930623584,0.32088632,120210.0,120200.0,0.002]
["bitfinex","BTCUSD",1754930623813,0.30536773,120210.0,120200.0,0.002]
["bitfinex","BTCUSD",1754930624036,0.32088704,120210.0,120200.0,0.002]
["bitfinex","BTCUSD",1754930624517,0.38088679,120210.0,120200.0,0.17138935]
["bitfinex","BTCUSD",1754930624969,0.38088679,120210.0,120200.0,0.17350935]
["bitfinex","BTCUSD",1754930626356,0.38088679,120210.0,120200.0,0.00712]
["bitfinex","BTCUSD",1754930627053,0.38088618,120210.0,120200.0,0.00712]
["bitfinex","BTCUSD",1754930628369,0.24280618,120210.0,120200.0,0.59976606]
["bitfinex","BTCUSD",1754930628583,0.07551845,120210.0,120200.0,0.59976606]
["bitfinex","BTCUSD",1754930629014,0.06,120210.0,120200.0,0.17673935]
["bitfinex","BTCUSD",1754930629236,0.30516167,120220.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1754930629511,0.32064275,120220.0,120210.0,0.59475221]
["bitfinex","BTCUSD",1754930630082,0.32060275,120220.0,120210.0,0.59475221]
["bitfinex","BTCUSD",1754930630343,0.32060275,120220.0,120210.0,0.1717255]
["bitfinex","BTCUSD",1754930630605,0.32060275,120220.0,120210.0,0.1727255]
["bitfinex","BTCUSD",1754930631171,0.32060275,120220.0,120210.0,0.00635]
["bitfinex","BTCUSD",1754930631402,0.32244275,120220.0,120210.0,0.00512]
["bitfinex","BTCUSD",1754930631926,0.32244275,120220.0,120210.0,0.1714955]
["bitfinex","BTCUSD",1754930632212,0.30692167,120220.0,120210.0,0.00512]
["bitfinex","BTCUSD",1754930632656,0.16836167,120220.0,120210.0,0.00512]
["bitfinex","BTCUSD",1754930632888,0.40833489,120220.0,120210.0,0.003]
["bitfinex","BTCUSD",1754930633317,0.39281492,120220.0,120210.0,0.003]
["bitfinex","BTCUSD",1754930633547,0.38964492,120220.0,120210.0,0.003]
["bitfinex","BTCUSD",1754930634036,0.25108492,120220.0,120210.0,0.003]
["bitfinex","BTCUSD",1754930634265,0.40804643,120220.0,120210.0,0.003]
["bitfinex","BTCUSD",1754930634487,0.39252492,120220.0,120210.0,0.003]
["bitfinex","BTCUSD",1754930635444,0.82294872,120220.0,120210.0,0.003]
["bitfinex","BTCUSD",1754930635717,0.19217236,120190.0,120160.0,0.024986]
["bitfinex","BTCUSD",1754930636004,0.16647244,120140.0,120130.0,0.14841976]
["bitfinex","BTCUSD",1754930636192,0.16650016,120120.0,120110.0,0.00296]
["bitfinex","BTCUSD",1754930636406,0.30506016,120120.0,120110.0,0.01986778]
["bitfinex","BTCUSD",1754930636634,0.16651402,120110.0,120100.0,0.024996]
["bitfinex","BTCUSD",1754930636849,0.16651402,120110.0,120070.0,0.00832847]
["bitfinex","BTCUSD",1754930636850,0.16652789,120100.0,120090.0,0.00296]
["bitfinex","BTCUSD",1754930637067,0.30516789,120100.0,120090.0,0.00296]
["bitfinex","BTCUSD",1754930637285,0.16652789,120100.0,120090.0,0.00296]
["bitfinex","BTCUSD",1754930637505,0.1386,120100.0,120090.0,0.16950176]
["bitfinex","BTCUSD",1754930637729,0.30512789,120100.0,120090.0,0.00296]
["bitfinex","BTCUSD",1754930637942,0.30512789,120100.0,120090.0,0.16950176]
["bitfinex","BTCUSD",1754930638147,0.30512789,120100.0,120090.0,0.00296]
["bitfinex","BTCUSD",1754930638573,0.30512789,120100.0,120090.0,0.16950176]
["bitfinex","BTCUSD",1754930638993,0.30512789,120100.0,120090.0,0.17250176]
["bitfinex","BTCUSD",1754930639207,0.30512789,120100.0,120090.0,0.00596]
["bitfinex","BTCUSD",1754930639856,0.30512789,120100.0,120090.0,0.17250176]
["bitfinex","BTCUSD",1754930640072,0.16652789,120100.0,120090.0,0.00596]
["bitfinex","BTCUSD",1754930640300,0.30544789,120100.0,120090.0,0.006]
["bitfinex","BTCUSD",1754930641633,0.30544789,120100.0,120090.0,0.17254176]
["bitfinex","BTCUSD",1754930642289,0.16652789,120100.0,120090.0,0.17254176]
["bitfinex","BTCUSD",1754930642509,0.18282516,120120.0,120100.0,0.16652789]
["bitfinex","BTCUSD",1754930642742,0.17450016,120120.0,120110.0,0.16651402]
["bitfinex","BTCUSD",1754930642960,0.16651402,120110.0,120100.0,0.16948789]
["bitfinex","BTCUSD",1754930643178,0.31334016,120120.0,120100.0,0.16948789]
["bitfinex","BTCUSD",1754930643608,0.008,120120.0,120110.0,0.16651402]
["bitfinex","BTCUSD",1754930643864,0.1748238,120130.0,120120.0,0.16650016]
["bitfinex","BTCUSD",1754930644143,0.21790712,120140.0,120120.0,0.16650016]
["bitfinex","BTCUSD",1754930644360,0.3053663,120130.0,120120.0,0.16650016]
["bitfinex","BTCUSD",1754930644569,0.3230438,120130.0,120120.0,0.16650016]
["bitfinex","BTCUSD",1754930644778,0.3230438,120130.0,120110.0,0.17828909]
["bitfinex","BTCUSD",1754930644986,0.16650016,120120.0,120110.0,0.17828909]
["bitfinex","BTCUSD",1754930645425,0.3230438,120130.0,120110.0,0.17828909]
["bitfinex","BTCUSD",1754930645637,0.3230438,120130.0,120120.0,0.16650016]
["bitfinex","BTCUSD",1754930645852,0.3230438,120130.0,120110.0,0.17828909]
["bitfinex","BTCUSD",1754930646062,0.16650016,120120.0,120110.0,0.00048937]
["bitfinex","BTCUSD",1754930646279,0.16936016,120120.0,120110.0,0.00048937]
["bitfinex","BTCUSD",1754930646491,0.80389819,120120.0,120110.0,0.00048937]
["bitfinex","BTCUSD",1754930646723,0.68285569,120120.0,120110.0,0.00048937]
["bitfinex","BTCUSD",1754930646935,0.8371793,120120.0,120110.0,0.00148937]
["bitfinex","BTCUSD",1754930647152,0.88925687,120120.0,120110.0,0.00148937]
["bitfinex","BTCUSD",1754930647373,0.45399853,120120.0,120110.0,0.00148937]
["bitfinex","BTCUSD",1754930648267,0.49880943,120120.0,120110.0,0.00248937]
["bitfinex","BTCUSD",1754930648697,0.35698943,120120.0,120110.0,0.16900339]
["bitfinex","BTCUSD",1754930648911,0.22945528,120120.0,120110.0,0.16900339]
["bitfinex","BTCUSD",1754930649132,0.25156149,120120.0,120110.0,0.17196339]
["bitfinex","BTCUSD",1754930649361,0.36052756,120120.0,120110.0,0.17196339]
["bitfinex","BTCUSD",1754930649562,0.22168756,120120.0,120110.0,0.17196339]
["bitfinex","BTCUSD",1754930649772,0.36052756,120120.0,120110.0,0.00248937]
["bitfinex","BTCUSD",1754930650195,0.22168756,120120.0,120110.0,0.00248937]
["bitfinex","BTCUSD",1754930650410,0.36048756,120120.0,120110.0,0.00248937]
["bitfinex","BTCUSD",1754930650660,0.63474234,120120.0,120110.0,0.00248937]
["bitfinex","BTCUSD",1754930650887,0.36064756,120120.0,120110.0,0.16900339]
["bitfinex","BTCUSD",1754930651099,0.34528387,120120.0,120110.0,0.16900339]
["bitfinex","BTCUSD",1754930651309,0.20632387,120120.0,120110.0,0.17196339]
["bitfinex","BTCUSD",1754930651557,0.19413301,120120.0,120110.0,0.17196339]
["bitfinex","BTCUSD",1754930651778,0.34528387,120120.0,120110.0,0.17196339]
["bitfinex","BTCUSD",1754930652009,0.34552387,120120.0,120110.0,0.17196339]
["bitfinex","BTCUSD",1754930652436,0.36087371,120120.0,120110.0,0.17196339]
["bitfinex","BTCUSD",1754930652644,0.34552387,120120.0,120110.0,0.17196339]
["bitfinex","BTCUSD",1754930653267,0.32341766,120120.0,120110.0,0.17196339]
["bitfinex","BTCUSD",1754930653673,0.34552387,120120.0,120110.0,0.17396339]
["bitfinex","BTCUSD",1754930653883,0.32341766,120120.0,120110.0,0.17396339]
["bitfinex","BTCUSD",1754930654303,0.17914371,120120.0,120110.0,0.17396339]
["bitfinex","BTCUSD",1754930654557,0.34564387,120120.0,120110.0,0.17396339]
["bitfinex","BTCUSD",1754930654763,0.1944983,120120.0,120110.0,0.17396339]
["bitfinex","BTCUSD",1754930654962,0.17914371,120120.0,120110.0,0.17396339]
["bitfinex","BTCUSD",1754930655204,0.19449822,120120.0,120110.0,0.17396339]
["bitfinex","BTCUSD",1754930655440,0.05517822,120120.0,120110.0,0.17396339]
["bitfinex","BTCUSD",1754930655647,0.19457822,120120.0,120110.0,0.17396339]
["bitfinex","BTCUSD",1754930656080,0.01535451,120120.0,120110.0,0.58701817]
["bitfinex","BTCUSD",1754930656292,0.15471451,120120.0,120110.0,0.58701817]
["bitfinex","BTCUSD",1754930656724,0.01535451,120120.0,120110.0,0.58701817]
["bitfinex","BTCUSD",1754930656947,0.01535451,120120.0,120110.0,0.17396339]
["bitfinex","BTCUSD",1754930657398,0.17287201,120120.0,120110.0,0.58701817]
["bitfinex","BTCUSD",1754930657824,0.17287201,120120.0,120110.0,0.17396339]
["bitfinex","BTCUSD",1754930658531,0.03307201,120120.0,120110.0,0.17396339]
["bitfinex","BTCUSD",1754930658744,0.17287201,120120.0,120110.0,0.17396339]
["bitfinex","BTCUSD",1754930659383,0.19497822,120120.0,120110.0,0.17396339]
["bitfinex","BTCUSD",1754930659611,0.17287201,120120.0,120110.0,0.17396339]
["bitfinex","BTCUSD",1754930660244,0.36147838,120120.0,120110.0,0.17396339]
["bitfinex","BTCUSD",1754930660455,0.36147838,120120.0,120110.0,0.00248937]
["bitfinex","BTCUSD",1754930660456,0.36347838,120120.0,120110.0,0.00248937]
["bitfinex","BTCUSD",1754930660676,0.19697822,120120.0,120110.0,0.17107339]
["bitfinex","BTCUSD",1754930660896,0.05517822,120120.0,120110.0,0.58721817]
["bitfinex","BTCUSD",1754930661109,0.19493822,120120.0,120110.0,0.58721817]
["bitfinex","BTCUSD",1754930661328,0.19493822,120120.0,120110.0,0.17416339]
["bitfinex","BTCUSD",1754930661552,0.36352838,120120.0,120110.0,0.17107339]
["bitfinex","BTCUSD",1754930661780,0.36352838,120120.0,120110.0,0.00248937]
["bitfinex","BTCUSD",1754930662007,0.36358456,120120.0,120110.0,0.16900339]
["bitfinex","BTCUSD",1754930662227,0.39345849,120120.0,120110.0,0.16900339]
["bitfinex","BTCUSD",1754930662438,0.39347462,120120.0,120110.0,0.16900339]
["bitfinex","BTCUSD",1754930662651,0.39347462,120120.0,120110.0,0.00248937]
["bitfinex","BTCUSD",1754930662870,0.39347462,120120.0,120110.0,0.16900339]
["bitfinex","BTCUSD",1754930663102,0.39358305,120120.0,120110.0,0.16900339]
["bitfinex","BTCUSD",1754930663341,0.41939931,120120.0,120110.0,0.00248937]
["bitfinex","BTCUSD",1754930663562,0.41939931,120120.0,120080.0,0.17487712]
["bitfinex","BTCUSD",1754930663563,0.17485297,120110.0,120080.0,0.17487712]
["bitfinex","BTCUSD",1754930663800,0.05397391,120090.0,120080.0,0.00832778]
["bitfinex","BTCUSD",1754930664030,0.05397391,120090.0,120060.0,0.65266329]
["bitfinex","BTCUSD",1754930664031,0.16655562,120080.0,120060.0,0.23960851]
["bitfinex","BTCUSD",1754930664265,0.16239373,120070.0,120060.0,0.25301923]
["bitfinex","BTCUSD",1754930664534,0.36419755,120070.0,120060.0,0.25508923]
["bitfinex","BTCUSD",1754930664748,0.36419755,120070.0,120060.0,0.07514163]
["bitfinex","BTCUSD",1754930664973,0.22194755,120070.0,120060.0,0.07307163]
["bitfinex","BTCUSD",1754930665198,0.34023382,120070.0,120060.0,0.07307163]
["bitfinex","BTCUSD",1754930665412,0.24478194,120070.0,120060.0,0.07307163]
["bitfinex","BTCUSD",1754930665633,0.34072294,120070.0,120060.0,0.239655]
["bitfinex","BTCUSD",1754930665931,0.34072294,120070.0,120060.0,0.07407163]
["bitfinex","BTCUSD",1754930666167,0.20020294,120070.0,120060.0,0.240655]
["bitfinex","BTCUSD",1754930666379,0.17423344,120070.0,120060.0,0.240655]
["bitfinex","BTCUSD",1754930666602,0.21883687,120070.0,120060.0,0.240655]
["bitfinex","BTCUSD",1754930666820,0.21883622,120070.0,120060.0,0.240655]
["bitfinex","BTCUSD",1754930667011,0.07823622,120070.0,120060.0,0.65579978]
["bitfinex","BTCUSD",1754930667289,0.10796439,120070.0,120060.0,0.32546825]
["bitfinex","BTCUSD",1754930667512,0.10896439,120070.0,120060.0,0.46638825]
["bitfinex","BTCUSD",1754930667740,0.05693129,120070.0,120060.0,0.804121]
["bitfinex","BTCUSD",1754930668194,0.01820662,120070.0,120060.0,0.998781]
["bitfinex","BTCUSD",1754930668412,0.01820662,120070.0,120060.0,0.52012825]
["bitfinex","BTCUSD",1754930668633,0.01820662,120070.0,120060.0,0.79314303]
["bitfinex","BTCUSD",1754930668878,0.00048912,120070.0,120060.0,0.998901]
["bitfinex","BTCUSD",1754930669594,1e-08,120070.0,120060.0,1.06635002]
["bitfinex","BTCUSD",1754930669807,1e-08,120070.0,120060.0,1.06639002]
["bitfinex","BTCUSD",1754930670019,1e-08,120070.0,120060.0,0.65333524]
["bitfinex","BTCUSD",1754930670237,0.00600001,120070.0,120060.0,0.92519002]
["bitfinex","BTCUSD",1754930670450,1e-08,120070.0,120060.0,0.92519002]
["bitfinex","BTCUSD",1754930670677,1e-08,120070.0,120060.0,0.51213524]
["bitfinex","BTCUSD",1754930670957,1e-08,120070.0,120060.0,1.06635002]
["bitfinex","BTCUSD",1754930671185,1e-08,120070.0,120060.0,0.44653727]
["bitfinex","BTCUSD",1754930671406,1e-08,120070.0,120060.0,0.58773727]
["bitfinex","BTCUSD",1754930671640,1e-08,120070.0,120060.0,0.44653727]
["bitfinex","BTCUSD",1754930671897,0.01784093,120100.0,120090.0,0.16654176]
["bitfinex","BTCUSD",1754930672124,0.01784093,120100.0,120090.0,0.16668888]
["bitfinex","BTCUSD",1754930672346,0.04335878,120100.0,120090.0,0.16668888]
["bitfinex","BTCUSD",1754930672574,0.20988667,120100.0,120090.0,0.00014712]
["bitfinex","BTCUSD",1754930672792,0.36666041,120100.0,120090.0,0.00014712]
["bitfinex","BTCUSD",1754930673300,0.39638858,120100.0,120090.0,0.00014712]
["bitfinex","BTCUSD",1754930673602,0.37397073,120100.0,120090.0,0.00014712]
["bitfinex","BTCUSD",1754930673753,0.47931415,120100.0,120090.0,0.00414712]
["bitfinex","BTCUSD",1754930673984,0.46445401,120100.0,120090.0,0.01214712]
["bitfinex","BTCUSD",1754930674234,0.46441401,120100.0,120090.0,0.01214712]
["bitfinex","BTCUSD",1754930674709,0.34396286,120100.0,120090.0,0.01214712]
["bitfinex","BTCUSD",1754930674939,0.48504286,120100.0,120090.0,0.01214712]
["bitfinex","BTCUSD",1754930675187,0.55523188,120100.0,120090.0,0.01214712]
["bitfinex","BTCUSD",1754930675395,0.5106291,120100.0,120090.0,0.01214712]
["bitfinex","BTCUSD",1754930675841,0.57012972,120100.0,120090.0,0.01214712]
["bitfinex","BTCUSD",1754930676055,0.51734972,120100.0,120090.0,0.01214712]
["bitfinex","BTCUSD",1754930676500,0.44088008,120100.0,120090.0,0.00414712]
["bitfinex","BTCUSD",1754930676757,0.44088008,120100.0,120090.0,0.00514712]
["bitfinex","BTCUSD",1754930677233,0.29936008,120100.0,120090.0,0.00114712]
["bitfinex","BTCUSD",1754930677503,0.44080008,120100.0,120090.0,0.00114712]
["bitfinex","BTCUSD",1754930677749,0.44080008,120100.0,120090.0,0.00314712]
["bitfinex","BTCUSD",1754930677995,0.44080008,120100.0,120090.0,0.00114712]
["bitfinex","BTCUSD",1754930679160,0.441307,120100.0,120090.0,0.00314712]
["bitfinex","BTCUSD",1754930679638,0.45851602,120100.0,120090.0,0.00314712]
["bitfinex","BTCUSD",1754930680613,0.31679602,120100.0,120090.0,0.00314712]
["bitfinex","BTCUSD",1754930680864,0.8715708,120100.0,120090.0,0.00314712]
["bitfinex","BTCUSD",1754930681109,0.1665695,120070.0,120060.0,0.07307163]
["bitfinex","BTCUSD",1754930681327,0.44792468,120070.0,120060.0,0.07321875]
["bitfinex","BTCUSD",1754930681554,0.48083847,120070.0,120060.0,0.07321875]
["bitfinex","BTCUSD",1754930682503,0.45114468,120070.0,120060.0,0.07321875]
["bitfinex","BTCUSD",1754930682948,0.30810468,120070.0,120060.0,0.07721875]
["bitfinex","BTCUSD",1754930683173,0.45086468,120070.0,120060.0,0.07721875]
["bitfinex","BTCUSD",1754930683404,0.45086468,120070.0,120060.0,0.08021875]
["bitfinex","BTCUSD",1754930684083,0.44764468,120070.0,120060.0,0.08021875]
["bitfinex","BTCUSD",1754930684533,0.45086468,120070.0,120060.0,0.08021875]
["bitfinex","BTCUSD",1754930685232,0.44764468,120070.0,120060.0,0.08021875]
["bitfinex","BTCUSD",1754930685677,0.25916484,120070.0,120060.0,0.24680212]
["bitfinex","BTCUSD",1754930685928,0.25908484,120070.0,120060.0,0.24680212]
["bitfinex","BTCUSD",1754930686154,0.4122906,120070.0,120060.0,0.08021875]
["bitfinex","BTCUSD",1754930687612,0.4121706,120070.0,120060.0,0.08021875]
["bitfinex","BTCUSD",1754930687873,0.2692106,120070.0,120060.0,0.08021875]
["bitfinex","BTCUSD",1754930688118,0.4121706,120070.0,120060.0,0.08021875]
["bitfinex","BTCUSD",1754930688803,0.43084076,120070.0,120060.0,0.08021875]
["bitfinex","BTCUSD",1754930689257,0.4153906,120070.0,120060.0,0.08021875]
["bitfinex","BTCUSD",1754930689948,0.88389525,120070.0,120060.0,0.08021875]
["bitfinex","BTCUSD",1754930690641,0.88381525,120070.0,120060.0,0.07721875]
["bitfinex","BTCUSD",1754930690871,0.74065525,120070.0,120060.0,0.07721875]
["bitfinex","BTCUSD",1754930691118,0.93627525,120070.0,120060.0,0.07721875]
["bitfinex","BTCUSD",1754930691352,0.99400389,120070.0,120060.0,0.07321875]
["bitfinex","BTCUSD",1754930691587,0.58094911,120070.0,120060.0,0.07321875]
["bitfinex","BTCUSD",1754930691816,0.98821032,120070.0,120060.0,0.07321875]
["bitfinex","BTCUSD",1754930692041,0.99400105,120070.0,120060.0,0.07321875]
["bitfinex","BTCUSD",1754930692268,0.94946037,120070.0,120060.0,0.07321875]
["bitfinex","BTCUSD",1754930692512,0.971707,120070.0,120060.0,0.07321875]
["bitfinex","BTCUSD",1754930692696,0.979707,120070.0,120060.0,0.07321875]
["bitfinex","BTCUSD",1754930692962,0.980707,120070.0,120060.0,0.07321875]
["bitfinex","BTCUSD",1754930693185,0.56762212,120070.0,120060.0,0.07421875]
["bitfinex","BTCUSD",1754930693422,0.95101217,120070.0,120060.0,0.07321875]
["bitfinex","BTCUSD",1754930693672,0.53895739,120070.0,120060.0,0.07321875]
["bitfinex","BTCUSD",1754930693920,0.34124739,120070.0,120060.0,0.07321875]
["bitfinex","BTCUSD",1754930694154,0.45660749,120070.0,120060.0,0.07321875]
["bitfinex","BTCUSD",1754930694627,0.45354749,120070.0,120060.0,0.07321875]
["bitfinex","BTCUSD",1754930694852,0.45354749,120070.0,120060.0,0.07630875]
["bitfinex","BTCUSD",1754930694853,0.43613847,120070.0,120060.0,0.07630875]
["bitfinex","BTCUSD",1754930695085,0.40289275,120070.0,120060.0,0.07321875]
["bitfinex","BTCUSD",1754930695316,0.39489275,120070.0,120060.0,0.07321875]
["bitfinex","BTCUSD",1754930695782,0.42352177,120070.0,120060.0,0.07321875]
["bitfinex","BTCUSD",1754930696029,0.83657655,120070.0,120060.0,0.07321875]
["bitfinex","BTCUSD",1754930696766,0.27992177,120070.0,120060.0,0.07321875]
["bitfinex","BTCUSD",1754930696998,0.42356177,120070.0,120060.0,0.07321875]
["bitfinex","BTCUSD",1754930697758,0.25929275,120070.0,120060.0,0.07321875]
["bitfinex","BTCUSD",1754930698014,0.40293275,120070.0,120060.0,0.07321875]
["bitfinex","BTCUSD",1754930698469,0.40611275,120070.0,120060.0,0.07321875]
["bitfinex","BTCUSD",1754930699364,0.35611275,120070.0,120060.0,0.07321875]
["bitfinex","BTCUSD",1754930699588,0.35293275,120070.0,120060.0,0.07321875]
["bitfinex","BTCUSD",1754930700339,0.37073449,120070.0,120060.0,0.07321875]
["bitfinex","BTCUSD",1754930700583,0.35289275,120070.0,120060.0,0.07321875]
["bitfinex","BTCUSD",1754930700839,0.37034177,120070.0,120060.0,0.07321875]
["bitfinex","BTCUSD",1754930701058,0.78657655,120070.0,120060.0,0.07321875]
["bitfinex","BTCUSD",1754930701279,0.39133321,120070.0,120060.0,0.07321875]
["bitfinex","BTCUSD",1754930701523,0.81984976,120070.0,120060.0,0.07321875]
["bitfinex","BTCUSD",1754930701992,0.82564852,120070.0,120060.0,0.07321875]
["bitfinex","BTCUSD",1754930702471,0.43484058,120070.0,120060.0,0.06573875]
["bitfinex","BTCUSD",1754930702695,0.84789536,120070.0,120060.0,0.06573875]
["bitfinex","BTCUSD",1754930702930,0.8420966,120070.0,120060.0,0.06573875]
["bitfinex","BTCUSD",1754930703173,0.85563967,120070.0,120060.0,0.06573875]
["bitfinex","BTCUSD",1754930703843,0.86305756,120070.0,120060.0,0.06573875]
["bitfinex","BTCUSD",1754930704072,0.88535205,120070.0,120060.0,0.06573875]
["bitfinex","BTCUSD",1754930705975,5.8556836,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1754930706205,5.88970756,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1754930707054,5.96921756,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1754930707295,5.96921756,120070.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754930707296,0.75903239,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754930707518,6.34817738,120060.0,120050.0,0.00048913]
["bitfinex","BTCUSD",1754930707753,5.95135738,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754930707978,6.41892216,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754930708199,6.24392216,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754930708418,5.94427738,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754930708880,5.8870248,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754930709093,5.91247382,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754930709309,5.9570145,120060.0,120050.0,0.00100001]
["bitfinex","BTCUSD",1754930709534,5.40099972,120060.0,120050.0,0.00100001]
["bitfinex","BTCUSD",1754930709759,5.47670002,120060.0,120050.0,0.00100001]
["bitfinex","BTCUSD",1754930709980,0.4615367,120060.0,120050.0,0.00409001]
["bitfinex","BTCUSD",1754930710199,0.45667278,120060.0,120050.0,0.00409001]
["bitfinex","BTCUSD",1754930711097,0.29638376,120060.0,120050.0,0.17068726]
["bitfinex","BTCUSD",1754930711322,0.12980039,120060.0,120050.0,0.23628523]
["bitfinex","BTCUSD",1754930711554,0.26683646,120060.0,120050.0,0.23628523]
["bitfinex","BTCUSD",1754930711838,0.25137469,120060.0,120050.0,0.64934001]
["bitfinex","BTCUSD",1754930712059,0.04128772,120060.0,120050.0,0.64934001]
["bitfinex","BTCUSD",1754930712284,0.15835628,120060.0,120050.0,0.64934001]
["bitfinex","BTCUSD",1754930712513,0.14288,120060.0,120050.0,0.64934001]
["bitfinex","BTCUSD",1754930712740,0.21498004,120080.0,120060.0,0.16656989]
["bitfinex","BTCUSD",1754930712966,0.2909102,120080.0,120070.0,0.1696595]
["bitfinex","BTCUSD",1754930713189,0.11601454,120080.0,120070.0,0.1696595]
["bitfinex","BTCUSD",1754930713442,0.01547985,120080.0,120070.0,0.1696595]
["bitfinex","BTCUSD",1754930713655,0.15827985,120080.0,120070.0,0.1696595]
["bitfinex","BTCUSD",1754930713899,0.1428,120080.0,120070.0,0.1696595]
["bitfinex","BTCUSD",1754930714744,0.1603,120080.0,120070.0,0.1696595]
["bitfinex","BTCUSD",1754930715655,0.32685562,120080.0,120070.0,0.1696595]
["bitfinex","BTCUSD",1754930715887,0.32685562,120080.0,120070.0,0.00309]
["bitfinex","BTCUSD",1754930716108,0.1603,120080.0,120070.0,0.1696595]
["bitfinex","BTCUSD",1754930717422,0.32685562,120080.0,120070.0,0.1696595]
["bitfinex","BTCUSD",1754930718701,0.1603,120080.0,120070.0,0.1696595]
["bitfinex","BTCUSD",1754930718913,0.32685562,120080.0,120070.0,0.1696595]
["bitfinex","BTCUSD",1754930719127,0.32685562,120080.0,120070.0,0.00309]
["bitfinex","BTCUSD",1754930719551,0.40957887,120080.0,120070.0,0.00309]
["bitfinex","BTCUSD",1754930720828,0.16657878,120070.0,120060.0,0.00304]
["bitfinex","BTCUSD",1754930721038,0.16658337,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754930721252,0.39962662,120060.0,120050.0,0.00304001]
["bitfinex","BTCUSD",1754930721458,0.39962662,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754930721892,0.41707564,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754930722121,0.83318042,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754930722339,0.84865363,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754930722561,6.15710289,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754930722780,5.81989546,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754930723009,5.99222083,120060.0,120050.0,0.00200001]
["bitfinex","BTCUSD",1754930723235,5.41564317,120060.0,120050.0,0.00200001]
["bitfinex","BTCUSD",1754930723455,0.49516933,120060.0,120050.0,0.00200001]
["bitfinex","BTCUSD",1754930723677,0.48115593,120060.0,120050.0,0.00200001]
["bitfinex","BTCUSD",1754930723891,0.45604793,120060.0,120050.0,0.00200001]
["bitfinex","BTCUSD",1754930724103,0.86415316,120060.0,120050.0,0.00200001]
["bitfinex","BTCUSD",1754930724342,0.44529735,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754930724597,0.41493478,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754930724775,0.39946662,120060.0,120050.0,0.00304001]
["bitfinex","BTCUSD",1754930725436,0.39146662,120060.0,120050.0,0.00304001]
["bitfinex","BTCUSD",1754930726301,0.16658337,120060.0,120050.0,0.16963726]
["bitfinex","BTCUSD",1754930726526,0.30874337,120060.0,120050.0,0.16963726]
["bitfinex","BTCUSD",1754930727390,0.30874337,120060.0,120050.0,0.00304001]
["bitfinex","BTCUSD",1754930727830,0.39146662,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754930730477,0.82502042,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754930730709,0.40891564,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754930731624,0.41196564,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754930733593,0.40891564,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754930734044,0.24930662,120060.0,120050.0,0.00304001]
["bitfinex","BTCUSD",1754930734264,0.39074662,120060.0,120050.0,0.00304001]
["bitfinex","BTCUSD",1754930734477,0.39074662,120060.0,120050.0,0.16963726]
["bitfinex","BTCUSD",1754930734744,0.39070662,120060.0,120050.0,0.00304001]
["bitfinex","BTCUSD",1754930734977,0.39070662,120060.0,120050.0,0.16963726]
["bitfinex","BTCUSD",1754930735420,0.39070662,120060.0,120050.0,0.00304001]
["bitfinex","BTCUSD",1754930735640,0.39070662,120060.0,120050.0,0.16963726]
["bitfinex","BTCUSD",1754930735905,0.16658337,120060.0,120050.0,0.16963726]
["bitfinex","BTCUSD",1754930736148,0.008,120070.0,120050.0,0.58269204]
["bitfinex","BTCUSD",1754930736368,0.0175,120080.0,120060.0,0.58267815]
["bitfinex","BTCUSD",1754930736584,0.14124,120070.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1754930737291,0.14124,120070.0,120060.0,0.16962337]
["bitfinex","BTCUSD",1754930737517,0.3078095,120070.0,120060.0,0.16962337]
["bitfinex","BTCUSD",1754930738406,0.39053275,120070.0,120060.0,0.00304]
["bitfinex","BTCUSD",1754930738637,0.16658337,120060.0,120050.0,0.00304001]
["bitfinex","BTCUSD",1754930739279,0.16658337,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754930739489,0.24930662,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754930740801,0.24930662,120060.0,120050.0,0.00304001]
["bitfinex","BTCUSD",1754930741025,0.24930662,120060.0,120050.0,0.00604001]
["bitfinex","BTCUSD",1754930741247,0.24930662,120060.0,120050.0,0.17263726]
["bitfinex","BTCUSD",1754930741460,0.24930662,120060.0,120050.0,0.17663726]
["bitfinex","BTCUSD",1754930741766,0.24930662,120060.0,120050.0,0.01004001]
["bitfinex","BTCUSD",1754930742428,0.24930662,120060.0,120050.0,0.17663726]
["bitfinex","BTCUSD",1754930743075,0.24930662,120060.0,120050.0,0.01004001]
["bitfinex","BTCUSD",1754930743746,0.25130662,120060.0,120050.0,0.01217001]
["bitfinex","BTCUSD",1754930744409,0.25130662,120060.0,120050.0,0.00913001]
["bitfinex","BTCUSD",1754930744643,0.25130662,120060.0,120050.0,0.00700001]
["bitfinex","BTCUSD",1754930745167,0.27180564,120060.0,120050.0,0.00700001]
["bitfinex","BTCUSD",1754930745832,0.26875564,120060.0,120050.0,0.00700001]
["bitfinex","BTCUSD",1754930746052,0.25130662,120060.0,120050.0,0.00913001]
["bitfinex","BTCUSD",1754930746318,0.24930662,120060.0,120050.0,0.01217001]
["bitfinex","BTCUSD",1754930747992,0.25130662,120060.0,120050.0,0.00913001]
["bitfinex","BTCUSD",1754930751202,0.25130662,120060.0,120050.0,0.00700001]
["bitfinex","BTCUSD",1754930752085,0.69277042,120060.0,120050.0,0.00700001]
["bitfinex","BTCUSD",1754930752735,0.27971564,120060.0,120050.0,0.00700001]
["bitfinex","BTCUSD",1754930752957,0.42087564,120060.0,120050.0,0.00700001]
["bitfinex","BTCUSD",1754930753390,0.25730662,120060.0,120050.0,0.01219001]
["bitfinex","BTCUSD",1754930753620,0.39838662,120060.0,120050.0,0.58884204]
["bitfinex","BTCUSD",1754930753848,0.17458337,120060.0,120050.0,0.58884204]
["bitfinex","BTCUSD",1754930754065,0.31562337,120060.0,120050.0,0.58884204]
["bitfinex","BTCUSD",1754930754281,0.31562337,120060.0,120050.0,0.17578726]
["bitfinex","BTCUSD",1754930755179,0.31562337,120060.0,120050.0,0.17378726]
["bitfinex","BTCUSD",1754930755622,0.14904,120060.0,120050.0,0.17178726]
["bitfinex","BTCUSD",1754930756056,0.14904,120060.0,120050.0,0.17378726]
["bitfinex","BTCUSD",1754930756290,0.31562337,120060.0,120050.0,0.17378726]
["bitfinex","BTCUSD",1754930756576,0.14104,120060.0,120050.0,0.17378726]
["bitfinex","BTCUSD",1754930756792,0.1665695,120070.0,120050.0,0.58684204]
["bitfinex","BTCUSD",1754930757005,0.1665695,120070.0,120060.0,0.16969337]
["bitfinex","BTCUSD",1754930757211,0.1923834,120080.0,120060.0,0.17177337]
["bitfinex","BTCUSD",1754930757437,0.14076,120070.0,120060.0,0.16866337]
["bitfinex","BTCUSD",1754930757652,0.3073295,120070.0,120060.0,0.00208]
["bitfinex","BTCUSD",1754930758094,0.3073295,120070.0,120060.0,0.00519]
["bitfinex","BTCUSD",1754930758735,0.16658337,120060.0,120050.0,0.00311001]
["bitfinex","BTCUSD",1754930758949,0.16658337,120060.0,120050.0,0.00519001]
["bitfinex","BTCUSD",1754930759834,0.16658337,120060.0,120050.0,0.17178726]
["bitfinex","BTCUSD",1754930760513,0.16658337,120060.0,120050.0,0.17378726]
["bitfinex","BTCUSD",1754930761695,0.39005275,120070.0,120050.0,0.17378726]
["bitfinex","BTCUSD",1754930761939,0.39005275,120070.0,120050.0,0.17067726]
["bitfinex","BTCUSD",1754930762175,0.39005275,120070.0,120060.0,0.00311]
["bitfinex","BTCUSD",1754930762406,0.16658337,120060.0,120050.0,0.00711001]
["bitfinex","BTCUSD",1754930762653,0.16658337,120060.0,120050.0,0.17578726]
["bitfinex","BTCUSD",1754930762873,0.16658337,120060.0,120050.0,0.17378726]
["bitfinex","BTCUSD",1754930763103,0.16658337,120060.0,120050.0,0.17478726]
["bitfinex","BTCUSD",1754930763588,0.39005275,120070.0,120050.0,0.17378726]
["bitfinex","BTCUSD",1754930764054,0.39005275,120070.0,120060.0,0.16969337]
["bitfinex","BTCUSD",1754930764324,0.39005275,120070.0,120060.0,0.17177337]
["bitfinex","BTCUSD",1754930764560,0.3069695,120070.0,120060.0,0.00519]
["bitfinex","BTCUSD",1754930764795,0.3090095,120070.0,120060.0,0.00311]
["bitfinex","BTCUSD",1754930765031,0.3090095,120070.0,120060.0,0.00519]
["bitfinex","BTCUSD",1754930765032,0.3069695,120070.0,120060.0,0.00519]
["bitfinex","BTCUSD",1754930765284,0.3069695,120070.0,120060.0,0.17277337]
["bitfinex","BTCUSD",1754930765515,0.1404,120070.0,120060.0,0.17277337]
["bitfinex","BTCUSD",1754930765738,0.3069695,120070.0,120060.0,0.17277337]
["bitfinex","BTCUSD",1754930765966,0.1923834,120080.0,120070.0,0.1665695]
["bitfinex","BTCUSD",1754930766200,0.3346634,120080.0,120070.0,0.41513478]
["bitfinex","BTCUSD",1754930766929,0.3346634,120080.0,120070.0,0.1717595]
["bitfinex","BTCUSD",1754930767145,0.3346634,120080.0,120070.0,0.00519]
["bitfinex","BTCUSD",1754930767362,0.3346634,120080.0,120070.0,0.1717595]
["bitfinex","BTCUSD",1754930767827,0.3326234,120080.0,120070.0,0.1717595]
["bitfinex","BTCUSD",1754930768719,0.1923834,120080.0,120070.0,0.1717595]
["bitfinex","BTCUSD",1754930768942,0.0175,120080.0,120070.0,0.65041225]
["bitfinex","BTCUSD",1754930769190,0.0175,120080.0,120070.0,0.7331355]
["bitfinex","BTCUSD",1754930769642,0.035,120080.0,120070.0,0.7331355]
["bitfinex","BTCUSD",1754930770084,0.035,120080.0,120070.0,0.7361355]
["bitfinex","BTCUSD",1754930770549,0.035,120080.0,120070.0,0.7891455]
["bitfinex","BTCUSD",1754930770834,0.035,120080.0,120070.0,0.72354753]
["bitfinex","BTCUSD",1754930771293,0.035,120080.0,120070.0,0.72054753]
["bitfinex","BTCUSD",1754930771507,0.035,120080.0,120070.0,0.72454753]
["bitfinex","BTCUSD",1754930771728,0.035,120080.0,120070.0,0.72854753]
["bitfinex","BTCUSD",1754930773749,0.035,120080.0,120070.0,0.86930753]
["bitfinex","BTCUSD",1754930776079,0.035,120080.0,120070.0,0.81629753]
["bitfinex","BTCUSD",1754930776298,0.035,120080.0,120070.0,0.81617753]
["bitfinex","BTCUSD",1754930777869,0.035,120080.0,120070.0,0.26248275]
["bitfinex","BTCUSD",1754930778096,0.035,120080.0,120070.0,0.81609753]
["bitfinex","BTCUSD",1754930779042,0.035,120080.0,120070.0,0.67553753]
["bitfinex","BTCUSD",1754930779263,0.035,120080.0,120070.0,0.81593753]
["bitfinex","BTCUSD",1754930779486,0.035,120080.0,120070.0,0.81577753]
["bitfinex","BTCUSD",1754930779707,0.035,120080.0,120070.0,0.67553753]
["bitfinex","BTCUSD",1754930779922,0.035,120080.0,120070.0,0.81573753]
["bitfinex","BTCUSD",1754930780140,0.0175,120080.0,120070.0,0.67553753]
["bitfinex","BTCUSD",1754930780604,0.0175,120080.0,120070.0,0.81565753]
["bitfinex","BTCUSD",1754930780836,0.0175,120080.0,120070.0,0.67553753]
["bitfinex","BTCUSD",1754930781069,0.0175,120080.0,120070.0,0.70053753]
["bitfinex","BTCUSD",1754930781281,0.0175,120080.0,120070.0,0.75209753]
["bitfinex","BTCUSD",1754930781506,0.0175,120080.0,120070.0,0.89213753]
["bitfinex","BTCUSD",1754930781747,0.0175,120080.0,120070.0,0.75209753]
["bitfinex","BTCUSD",1754930782243,0.0175,120080.0,120070.0,0.67553753]
["bitfinex","BTCUSD",1754930782933,0.0175,120080.0,120070.0,0.81545753]
["bitfinex","BTCUSD",1754930783604,0.0175,120080.0,120070.0,0.40240275]
["bitfinex","BTCUSD",1754930783831,0.0175,120080.0,120070.0,0.81545753]
["bitfinex","BTCUSD",1754930784051,0.0175,120080.0,120070.0,0.67553753]
["bitfinex","BTCUSD",1754930784264,0.0175,120080.0,120070.0,0.81533753]
["bitfinex","BTCUSD",1754930784696,0.0175,120080.0,120070.0,0.67553753]
["bitfinex","BTCUSD",1754930784940,0.0175,120080.0,120070.0,0.85766655]
["bitfinex","BTCUSD",1754930785157,0.0175,120080.0,120070.0,0.90922655]
["bitfinex","BTCUSD",1754930785860,0.0175,120080.0,120070.0,0.76954655]
["bitfinex","BTCUSD",1754930786088,0.0175,120080.0,120070.0,0.90914655]
["bitfinex","BTCUSD",1754930786550,0.0175,120080.0,120070.0,0.35649177]
["bitfinex","BTCUSD",1754930786780,0.0175,120080.0,120070.0,0.81509753]
["bitfinex","BTCUSD",1754930786999,0.0175,120080.0,120070.0,0.81501753]
["bitfinex","BTCUSD",1754930787690,0.0175,120080.0,120070.0,0.67553753]
["bitfinex","BTCUSD",1754930788396,0.0175,120080.0,120070.0,0.81497753]
["bitfinex","BTCUSD",1754930788861,0.0175,120080.0,120070.0,0.67553753]
["bitfinex","BTCUSD",1754930789077,0.0175,120080.0,120070.0,0.69298655]
["bitfinex","BTCUSD",1754930789302,0.0175,120080.0,120070.0,0.85738655]
["bitfinex","BTCUSD",1754930789529,0.0175,120080.0,120070.0,0.71798655]
["bitfinex","BTCUSD",1754930789783,0.0175,120080.0,120070.0,0.69298655]
["bitfinex","BTCUSD",1754930790001,0.0175,120080.0,120070.0,0.83234655]
["bitfinex","BTCUSD",1754930790241,0.0175,120080.0,120070.0,0.69298655]
["bitfinex","BTCUSD",1754930790460,0.0175,120080.0,120070.0,0.83234655]
["bitfinex","BTCUSD",1754930790681,0.0175,120080.0,120070.0,0.85734655]
["bitfinex","BTCUSD",1754930790901,0.0175,120080.0,120070.0,0.83234655]
["bitfinex","BTCUSD",1754930791119,0.0175,120080.0,120070.0,0.67553753]
["bitfinex","BTCUSD",1754930791338,0.01965,120080.0,120070.0,0.81178753]
["bitfinex","BTCUSD",1754930791568,0.0175,120080.0,120070.0,0.67539753]
["bitfinex","BTCUSD",1754930791798,0.0175,120080.0,120070.0,0.81471753]
["bitfinex","BTCUSD",1754930792240,0.0175,120080.0,120070.0,0.81467753]
["bitfinex","BTCUSD",1754930792947,0.0175,120080.0,120070.0,0.67539753]
["bitfinex","BTCUSD",1754930793875,0.0175,120080.0,120070.0,0.71784655]
["bitfinex","BTCUSD",1754930794091,0.0175,120080.0,120070.0,0.85696655]
["bitfinex","BTCUSD",1754930794306,0.0175,120080.0,120070.0,0.71784655]
["bitfinex","BTCUSD",1754930794529,0.19271431,120140.0,120110.0,0.16651402]
["bitfinex","BTCUSD",1754930794758,0.01097078,120140.0,120130.0,0.1664863]
["bitfinex","BTCUSD",1754930794973,0.01097078,120140.0,120130.0,0.57954108]
["bitfinex","BTCUSD",1754930795183,0.00323,120140.0,120130.0,0.57954108]
["bitfinex","BTCUSD",1754930795396,0.00323,120150.0,120140.0,0.16645963]
["bitfinex","BTCUSD",1754930795637,0.01097414,120150.0,120140.0,0.16645963]
["bitfinex","BTCUSD",1754930795867,0.02695235,120150.0,120140.0,0.16645963]
["bitfinex","BTCUSD",1754930796079,0.00823405,120150.0,120140.0,0.57951441]
["bitfinex","BTCUSD",1754930796296,0.00048991,120150.0,120140.0,0.57951441]
["bitfinex","BTCUSD",1754930797653,0.00048991,120150.0,120140.0,0.72132441]
["bitfinex","BTCUSD",1754930798112,0.00148991,120150.0,120140.0,0.72132441]
["bitfinex","BTCUSD",1754930798331,0.00148991,120150.0,120140.0,0.72128441]
["bitfinex","BTCUSD",1754930798770,0.00048991,120150.0,120140.0,0.58248441]
["bitfinex","BTCUSD",1754930799206,0.00048991,120150.0,120140.0,0.72120441]
["bitfinex","BTCUSD",1754930799436,0.00048991,120150.0,120140.0,0.80392766]
["bitfinex","BTCUSD",1754930799675,0.00048991,120150.0,120140.0,0.80388766]
["bitfinex","BTCUSD",1754930800127,0.00048991,120150.0,120140.0,0.66520766]
["bitfinex","BTCUSD",1754930800635,0.00048991,120150.0,120140.0,0.80380766]
["bitfinex","BTCUSD",1754930801289,0.00048991,120150.0,120140.0,0.80580766]
["bitfinex","BTCUSD",1754930801505,0.00048991,120150.0,120140.0,0.80680766]
["bitfinex","BTCUSD",1754930801722,0.00048991,120150.0,120140.0,0.66820766]
["bitfinex","BTCUSD",1754930801952,0.00048991,120150.0,120140.0,0.30801963]
["bitfinex","BTCUSD",1754930802405,0.00371991,120150.0,120140.0,0.16945963]
["bitfinex","BTCUSD",1754930802641,0.1701785,120150.0,120140.0,0.30809963]
["bitfinex","BTCUSD",1754930802864,0.00371991,120150.0,120140.0,0.16945963]
["bitfinex","BTCUSD",1754930803560,0.00048991,120150.0,120140.0,0.58251441]
["bitfinex","BTCUSD",1754930804012,0.00048991,120150.0,120140.0,0.72408441]
["bitfinex","BTCUSD",1754930804253,0.00048991,120150.0,120140.0,0.66820766]
["bitfinex","BTCUSD",1754930804466,0.00048991,120150.0,120140.0,0.80676766]
["bitfinex","BTCUSD",1754930805131,0.00048991,120150.0,120140.0,0.80672766]
["bitfinex","BTCUSD",1754930805352,0.00048991,120150.0,120140.0,0.80375766]
["bitfinex","BTCUSD",1754930805597,0.00048991,120150.0,120140.0,0.16945963]
["bitfinex","BTCUSD",1754930805815,0.00048991,120150.0,120140.0,0.30789963]
["bitfinex","BTCUSD",1754930806040,0.00048991,120150.0,120140.0,0.72095441]
["bitfinex","BTCUSD",1754930806269,0.00048991,120150.0,120140.0,0.73380563]
["bitfinex","BTCUSD",1754930806483,0.00048991,120150.0,120140.0,0.31778085]
["bitfinex","BTCUSD",1754930806701,0.00048991,120150.0,120140.0,0.73083563]
["bitfinex","BTCUSD",1754930806940,0.00048991,120150.0,120140.0,0.45622085]
["bitfinex","BTCUSD",1754930807646,0.00048991,120150.0,120140.0,0.73380563]
["bitfinex","BTCUSD",1754930807856,0.00048991,120150.0,120140.0,0.87220563]
["bitfinex","BTCUSD",1754930808172,0.00048991,120150.0,120140.0,0.73380563]
["bitfinex","BTCUSD",1754930808345,0.00048991,120150.0,120140.0,0.87220563]
["bitfinex","BTCUSD",1754930808815,0.00048991,120150.0,120140.0,0.73380563]
["bitfinex","BTCUSD",1754930809283,0.00048991,120150.0,120140.0,0.87212563]
["bitfinex","BTCUSD",1754930809501,0.00048991,120150.0,120140.0,0.87208563]
["bitfinex","BTCUSD",1754930810382,0.00048991,120150.0,120140.0,0.87008563]
["bitfinex","BTCUSD",1754930810827,0.00148991,120150.0,120140.0,1.16886041]
["bitfinex","BTCUSD",1754930811046,0.00148991,120150.0,120140.0,1.23760943]
["bitfinex","BTCUSD",1754930811300,0.00148991,120150.0,120140.0,1.37580943]
["bitfinex","BTCUSD",1754930811734,0.00048991,120150.0,120140.0,1.23760943]
["bitfinex","BTCUSD",1754930811965,0.00048991,120150.0,120140.0,1.37576943]
["bitfinex","BTCUSD",1754930812185,0.00048991,120150.0,120140.0,0.82455465]
["bitfinex","BTCUSD",1754930812405,0.00048991,120150.0,120140.0,0.96267465]
["bitfinex","BTCUSD",1754930812642,0.00048991,120150.0,120140.0,0.77325465]
["bitfinex","BTCUSD",1754930812856,0.00048991,120150.0,120140.0,0.91137465]
["bitfinex","BTCUSD",1754930813070,0.00048991,120150.0,120140.0,1.18630943]
["bitfinex","BTCUSD",1754930813538,0.00048991,120150.0,120140.0,0.91129465]
["bitfinex","BTCUSD",1754930813965,0.00048991,120150.0,120140.0,0.77325465]
["bitfinex","BTCUSD",1754930814648,0.00048991,120150.0,120140.0,0.91121465]
["bitfinex","BTCUSD",1754930815040,0.00048991,120150.0,120140.0,0.77325465]
["bitfinex","BTCUSD",1754930815261,0.00048991,120150.0,120140.0,1.32418943]
["bitfinex","BTCUSD",1754930815686,0.00048991,120150.0,120140.0,0.91109465]
["bitfinex","BTCUSD",1754930815925,0.00048991,120150.0,120140.0,1.34913443]
["bitfinex","BTCUSD",1754930816136,0.00048991,120150.0,120140.0,1.35112443]
["bitfinex","BTCUSD",1754930816587,0.40048991,120150.0,120140.0,1.35112443]
["bitfinex","BTCUSD",1754930816714,0.40048991,120150.0,120140.0,1.21328443]
["bitfinex","BTCUSD",1754930816935,0.40048991,120150.0,120140.0,1.35096443]
["bitfinex","BTCUSD",1754930817371,0.40048991,120150.0,120140.0,1.21328443]
["bitfinex","BTCUSD",1754930817590,0.40048991,120150.0,120140.0,1.35096443]
["bitfinex","BTCUSD",1754930818027,0.0002,120210.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1754930818247,0.0002,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754930818248,0.01117659,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754930818468,0.01320659,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754930819152,0.01520659,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754930819386,0.18158209,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754930819852,0.01520659,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754930820530,0.01320659,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754930820966,0.01520659,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754930821389,0.17958209,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754930821828,0.18058209,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754930822048,0.01420659,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754930822264,0.01106659,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754930822918,0.01106659,120210.0,120200.0,0.16837935]
["bitfinex","BTCUSD",1754930823143,0.01107358,120210.0,120200.0,0.30573935]
["bitfinex","BTCUSD",1754930823359,0.01107358,120210.0,120200.0,0.72185413]
["bitfinex","BTCUSD",1754930823605,0.01107358,120210.0,120200.0,0.66721738]
["bitfinex","BTCUSD",1754930823863,0.01107358,120210.0,120200.0,0.80457738]
["bitfinex","BTCUSD",1754930824332,0.01007358,120210.0,120200.0,0.80457738]
["bitfinex","BTCUSD",1754930824545,0.01007358,120210.0,120200.0,0.3915226]
["bitfinex","BTCUSD",1754930824753,0.01107358,120210.0,120200.0,0.80457738]
["bitfinex","BTCUSD",1754930824973,0.00904358,120210.0,120200.0,0.66721738]
["bitfinex","BTCUSD",1754930825185,0.00804358,120210.0,120200.0,0.80457738]
["bitfinex","BTCUSD",1754930825408,0.00804358,120210.0,120200.0,0.66721738]
["bitfinex","BTCUSD",1754930825624,0.00804358,120210.0,120200.0,0.80457738]
["bitfinex","BTCUSD",1754930825855,0.00804358,120210.0,120200.0,0.66721738]
["bitfinex","BTCUSD",1754930826713,0.00804358,120210.0,120200.0,0.80457738]
["bitfinex","BTCUSD",1754930827626,0.00804358,120210.0,120200.0,0.66721738]
["bitfinex","BTCUSD",1754930827837,0.00804358,120210.0,120200.0,0.80457738]
["bitfinex","BTCUSD",1754930828314,0.00804358,120210.0,120200.0,0.66721738]
["bitfinex","BTCUSD",1754930828770,0.00804358,120210.0,120200.0,0.80457738]
["bitfinex","BTCUSD",1754930828988,0.00805148,120210.0,120200.0,0.3915226]
["bitfinex","BTCUSD",1754930829201,0.00805148,120210.0,120200.0,0.80457738]
["bitfinex","BTCUSD",1754930829428,0.00805148,120210.0,120200.0,0.66721738]
["bitfinex","BTCUSD",1754930829652,0.00805148,120210.0,120200.0,0.3914826]
["bitfinex","BTCUSD",1754930829873,0.00805148,120210.0,120200.0,0.80453738]
["bitfinex","BTCUSD",1754930830321,0.00805148,120210.0,120200.0,0.66721738]
["bitfinex","BTCUSD",1754930830549,0.00805148,120210.0,120200.0,0.80453738]
["bitfinex","BTCUSD",1754930833032,0.00805148,120210.0,120200.0,0.66721738]
["bitfinex","BTCUSD",1754930833255,0.00805148,120210.0,120200.0,0.80453738]
["bitfinex","BTCUSD",1754930833465,0.00805148,120210.0,120200.0,0.66721738]
["bitfinex","BTCUSD",1754930834108,0.00805148,120210.0,120200.0,0.80453738]
["bitfinex","BTCUSD",1754930834330,0.00805148,120210.0,120200.0,0.66721738]
["bitfinex","BTCUSD",1754930834541,0.00805148,120210.0,120200.0,0.80453738]
["bitfinex","BTCUSD",1754930834771,0.00805148,120210.0,120200.0,0.66721738]
["bitfinex","BTCUSD",1754930834995,0.00805148,120210.0,120200.0,0.3914826]
["bitfinex","BTCUSD",1754930835208,0.00805148,120210.0,120200.0,0.66721738]
["bitfinex","BTCUSD",1754930835637,0.01008148,120210.0,120200.0,0.3864326]
["bitfinex","BTCUSD",1754930836084,0.00805148,120210.0,120200.0,0.2511026]
["bitfinex","BTCUSD",1754930836297,0.00805148,120210.0,120200.0,0.2541626]
["bitfinex","BTCUSD",1754930836531,0.00805148,120210.0,120200.0,0.3914826]
["bitfinex","BTCUSD",1754930836738,0.01008148,120210.0,120200.0,0.2541626]
["bitfinex","BTCUSD",1754930836958,0.01008148,120210.0,120200.0,0.3914826]
["bitfinex","BTCUSD",1754930837172,0.01008148,120210.0,120200.0,0.2491126]
["bitfinex","BTCUSD",1754930837397,0.4,120200.0,120190.0,0.26883071]
["bitfinex","BTCUSD",1754930837638,0.01289913,120200.0,120190.0,0.48887396]
["bitfinex","BTCUSD",1754930837879,0.01290327,120200.0,120190.0,0.48887396]
["bitfinex","BTCUSD",1754930838346,0.00976327,120200.0,120190.0,0.35354396]
["bitfinex","BTCUSD",1754930838575,0.00773327,120200.0,120190.0,0.77165874]
["bitfinex","BTCUSD",1754930838804,0.00773327,120200.0,120190.0,0.90893874]
["bitfinex","BTCUSD",1754930839087,0.00773327,120200.0,120190.0,0.77165874]
["bitfinex","BTCUSD",1754930839320,0.00773327,120200.0,120190.0,0.90893874]
["bitfinex","BTCUSD",1754930839545,0.00773327,120200.0,120190.0,0.77165874]
["bitfinex","BTCUSD",1754930839813,0.00976327,120200.0,120190.0,0.35355396]
["bitfinex","BTCUSD",1754930840056,0.00976327,120200.0,120190.0,0.49083396]
["bitfinex","BTCUSD",1754930840057,0.01290327,120200.0,120190.0,0.49083396]
["bitfinex","BTCUSD",1754930840307,0.00976327,120200.0,120190.0,0.35355396]
["bitfinex","BTCUSD",1754930840548,0.00976327,120200.0,120190.0,0.49083396]
["bitfinex","BTCUSD",1754930840986,0.00773327,120200.0,120190.0,0.49608396]
["bitfinex","BTCUSD",1754930841434,0.00983327,120200.0,120190.0,0.49608396]
["bitfinex","BTCUSD",1754930841666,0.00983327,120200.0,120190.0,0.49083396]
["bitfinex","BTCUSD",1754930841897,0.00983327,120200.0,120190.0,0.49298396]
["bitfinex","BTCUSD",1754930842121,0.00983327,120200.0,120190.0,0.49083396]
["bitfinex","BTCUSD",1754930842598,0.00983327,120200.0,120190.0,0.35570396]
["bitfinex","BTCUSD",1754930842599,0.00773327,120200.0,120190.0,0.35570396]
["bitfinex","BTCUSD",1754930842824,0.00773327,120200.0,120190.0,0.77185874]
["bitfinex","BTCUSD",1754930843480,0.00773327,120200.0,120190.0,0.90913874]
["bitfinex","BTCUSD",1754930843949,0.00773327,120200.0,120190.0,0.49608396]
["bitfinex","BTCUSD",1754930844149,0.00773327,120200.0,120190.0,0.85958874]
["bitfinex","BTCUSD",1754930844371,0.00773327,120200.0,120190.0,0.90913874]
["bitfinex","BTCUSD",1754930844588,0.00773327,120200.0,120190.0,0.77185874]
["bitfinex","BTCUSD",1754930844808,0.00773327,120200.0,120190.0,0.90913874]
["bitfinex","BTCUSD",1754930845658,0.00773327,120200.0,120190.0,0.77185874]
["bitfinex","BTCUSD",1754930845884,0.00032235,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754930846091,0.00807436,120210.0,120200.0,0.66741738]
["bitfinex","BTCUSD",1754930846574,0.00807436,120210.0,120200.0,0.80469738]
["bitfinex","BTCUSD",1754930847021,0.00807436,120210.0,120200.0,0.66741738]
["bitfinex","BTCUSD",1754930847223,0.01017436,120210.0,120200.0,0.66216738]
["bitfinex","BTCUSD",1754930847668,0.01017436,120210.0,120200.0,0.80259738]
["bitfinex","BTCUSD",1754930847884,0.00807436,120210.0,120200.0,0.80569738]
["bitfinex","BTCUSD",1754930848090,0.00807436,120210.0,120200.0,0.80469738]
["bitfinex","BTCUSD",1754930848320,0.00807436,120210.0,120200.0,0.80669738]
["bitfinex","BTCUSD",1754930848523,0.00807436,120210.0,120200.0,0.80665738]
["bitfinex","BTCUSD",1754930849171,0.01017436,120210.0,120200.0,0.66941738]
["bitfinex","BTCUSD",1754930849391,0.01017436,120210.0,120200.0,0.3893526]
["bitfinex","BTCUSD",1754930849806,0.01018431,120210.0,120200.0,0.4164806]
["bitfinex","BTCUSD",1754930850035,0.00808431,120210.0,120200.0,0.69539538]
["bitfinex","BTCUSD",1754930850245,0.00032235,120210.0,120200.0,0.83263538]
["bitfinex","BTCUSD",1754930851531,0.00032235,120210.0,120200.0,0.69539538]
["bitfinex","BTCUSD",1754930851728,0.00032235,120210.0,120200.0,0.83263538]
["bitfinex","BTCUSD",1754930853710,0.00032235,120210.0,120200.0,0.4195806]
["bitfinex","BTCUSD",1754930853919,0.00032235,120210.0,120200.0,0.83263538]
["bitfinex","BTCUSD",1754930854856,0.00032235,120210.0,120200.0,0.69539538]
["bitfinex","BTCUSD",1754930855066,0.00032235,120210.0,120200.0,0.83263538]
["bitfinex","BTCUSD",1754930855270,0.00032235,120210.0,120200.0,0.69539538]
["bitfinex","BTCUSD",1754930855510,0.00032235,120210.0,120200.0,0.83259538]
["bitfinex","BTCUSD",1754930856147,0.00032235,120210.0,120200.0,0.69539538]
["bitfinex","BTCUSD",1754930856591,0.00032235,120210.0,120200.0,0.2823406]
["bitfinex","BTCUSD",1754930856805,0.00242235,120210.0,120200.0,0.4164406]
["bitfinex","BTCUSD",1754930857453,0.00242235,120210.0,120200.0,0.2792406]
["bitfinex","BTCUSD",1754930857667,0.00242235,120210.0,120200.0,0.83259538]
["bitfinex","BTCUSD",1754930857913,0.00032235,120210.0,120200.0,0.69539538]
["bitfinex","BTCUSD",1754930858117,0.00032235,120210.0,120200.0,0.83259538]
["bitfinex","BTCUSD",1754930858330,0.00032235,120210.0,120200.0,0.2823406]
["bitfinex","BTCUSD",1754930858542,0.00032235,120210.0,120200.0,0.83259538]
["bitfinex","BTCUSD",1754930859427,0.00032235,120210.0,120200.0,0.69539538]
["bitfinex","BTCUSD",1754930859633,0.00032235,120210.0,120200.0,0.83259538]
["bitfinex","BTCUSD",1754930860261,0.00242235,120210.0,120200.0,0.82734538]
["bitfinex","BTCUSD",1754930860469,0.00032235,120210.0,120200.0,0.83259538]
["bitfinex","BTCUSD",1754930860904,0.00032235,120210.0,120200.0,0.4195406]
["bitfinex","BTCUSD",1754930861366,0.00561235,120210.0,120200.0,0.2770906]
["bitfinex","BTCUSD",1754930861611,0.00561235,120210.0,120200.0,0.3893126]
["bitfinex","BTCUSD",1754930861852,0.00561235,120210.0,120200.0,0.2521126]
["bitfinex","BTCUSD",1754930862066,0.00561235,120210.0,120200.0,0.3892726]
["bitfinex","BTCUSD",1754930862923,0.00242235,120210.0,120200.0,0.3892726]
["bitfinex","BTCUSD",1754930863141,0.00242235,120210.0,120200.0,0.2521126]
["bitfinex","BTCUSD",1754930863376,0.00242235,120210.0,120200.0,0.3892726]
["bitfinex","BTCUSD",1754930863600,0.00242235,120210.0,120200.0,0.3914226]
["bitfinex","BTCUSD",1754930864676,0.00242235,120210.0,120200.0,0.2542626]
["bitfinex","BTCUSD",1754930864887,0.00242235,120210.0,120200.0,0.45702057]
["bitfinex","BTCUSD",1754930866134,0.00242235,120210.0,120200.0,0.46012057]
["bitfinex","BTCUSD",1754930868348,0.00242235,120210.0,120200.0,0.46008057]
["bitfinex","BTCUSD",1754930868555,0.00242235,120210.0,120200.0,0.31986057]
["bitfinex","BTCUSD",1754930868732,0.00242235,120210.0,120200.0,0.45698057]
["bitfinex","BTCUSD",1754930869384,0.00242235,120210.0,120200.0,0.31986057]
["bitfinex","BTCUSD",1754930869823,0.00242235,120210.0,120200.0,0.45698057]
["bitfinex","BTCUSD",1754930870035,0.00032235,120210.0,120200.0,0.87313535]
["bitfinex","BTCUSD",1754930870463,0.00032235,120210.0,120200.0,0.73601535]
["bitfinex","BTCUSD",1754930870672,0.00032235,120210.0,120200.0,0.87313535]
["bitfinex","BTCUSD",1754930871062,0.00032235,120210.0,120200.0,0.89811035]
["bitfinex","BTCUSD",1754930873150,0.00032235,120210.0,120200.0,0.76099035]
["bitfinex","BTCUSD",1754930873363,0.00032235,120210.0,120200.0,1.35357415]
["bitfinex","BTCUSD",1754930873788,1e-08,120210.0,120200.0,1.37857415]
["bitfinex","BTCUSD",1754930874069,1e-08,120210.0,120200.0,1.51372415]
["bitfinex","BTCUSD",1754930874997,1e-08,120210.0,120200.0,1.51272415]
["bitfinex","BTCUSD",1754930875191,0.001,120210.0,120200.0,1.51272415]
["bitfinex","BTCUSD",1754930875460,1e-08,120210.0,120200.0,1.51272415]
["bitfinex","BTCUSD",1754930875897,0.0002,120220.0,120210.0,0.18382452]
["bitfinex","BTCUSD",1754930876126,0.0002,120220.0,120210.0,0.81668255]
["bitfinex","BTCUSD",1754930876352,0.0002,120220.0,120210.0,0.68485255]
["bitfinex","BTCUSD",1754930876576,0.4002,120220.0,120210.0,0.82193255]
["bitfinex","BTCUSD",1754930876807,0.4002,120220.0,120210.0,0.80444353]
["bitfinex","BTCUSD",1754930877290,0.4002,120220.0,120210.0,0.66740353]
["bitfinex","BTCUSD",1754930877516,0.40098,120220.0,120210.0,0.24909875]
["bitfinex","BTCUSD",1754930877738,0.4042,120220.0,120210.0,0.24909875]
["bitfinex","BTCUSD",1754930877987,0.57056167,120220.0,120210.0,0.24909875]
["bitfinex","BTCUSD",1754930878217,0.17056167,120220.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1754930878444,0.1663755,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754930878666,0.1663755,120210.0,120200.0,0.3861526]
["bitfinex","BTCUSD",1754930878667,0.40401,120210.0,120200.0,0.3861526]
["bitfinex","BTCUSD",1754930878894,0.1703855,120210.0,120200.0,0.2491126]
["bitfinex","BTCUSD",1754930879121,0.1703855,120210.0,120200.0,0.30342935]
["bitfinex","BTCUSD",1754930879377,0.1703855,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1754930879602,0.1703855,120210.0,120200.0,0.30342935]
["bitfinex","BTCUSD",1754930879826,0.1703855,120210.0,120200.0,0.30642935]
["bitfinex","BTCUSD",1754930880257,0.1703855,120210.0,120200.0,0.16938935]
["bitfinex","BTCUSD",1754930880512,0.1703855,120210.0,120200.0,0.003]
["bitfinex","BTCUSD",1754930881467,0.58344028,120210.0,120200.0,0.003]
["bitfinex","BTCUSD",1754930881695,0.85262353,120210.0,120200.0,0.004]
["bitfinex","BTCUSD",1754930881935,0.73307255,120210.0,120200.0,0.004]
["bitfinex","BTCUSD",1754930882376,0.87007255,120210.0,120200.0,0.004]
["bitfinex","BTCUSD",1754930882817,0.73307255,120210.0,120200.0,0.001]
["bitfinex","BTCUSD",1754930883043,0.30256875,120210.0,120200.0,0.003]
["bitfinex","BTCUSD",1754930883498,0.1703855,120210.0,120200.0,0.002]
["bitfinex","BTCUSD",1754930883945,0.1703855,120210.0,120200.0,0.23398732]
["bitfinex","BTCUSD",1754930884168,0.1684455,120210.0,120200.0,0.06759797]
["bitfinex","BTCUSD",1754930884398,0.1716855,120210.0,120200.0,0.06759797]
["bitfinex","BTCUSD",1754930885110,0.3086855,120210.0,120200.0,0.06759797]
["bitfinex","BTCUSD",1754930885545,0.1716855,120210.0,120200.0,0.06759797]
["bitfinex","BTCUSD",1754930885760,0.3086855,120210.0,120200.0,0.06759797]
["bitfinex","BTCUSD",1754930887765,0.1716855,120210.0,120200.0,0.06759797]
["bitfinex","BTCUSD",1754930888225,0.3086455,120210.0,120200.0,0.06759797]
["bitfinex","BTCUSD",1754930890642,0.1716855,120210.0,120200.0,0.06759797]
["bitfinex","BTCUSD",1754930890872,0.3086455,120210.0,120200.0,0.06759797]
["bitfinex","BTCUSD",1754930891330,0.3054055,120210.0,120200.0,0.06759797]
["bitfinex","BTCUSD",1754930891545,0.1684455,120210.0,120200.0,0.06759797]
["bitfinex","BTCUSD",1754930891763,0.3054055,120210.0,120200.0,0.06759797]
["bitfinex","BTCUSD",1754930892215,0.3054055,120210.0,120200.0,0.23604732]
["bitfinex","BTCUSD",1754930892881,0.3054055,120210.0,120200.0,0.06965797]
["bitfinex","BTCUSD",1754930893307,0.3054055,120210.0,120200.0,0.23604732]
["bitfinex","BTCUSD",1754930893537,0.3054055,120210.0,120200.0,0.06965797]
["bitfinex","BTCUSD",1754930893982,0.3086055,120210.0,120200.0,0.06759797]
["bitfinex","BTCUSD",1754930895806,0.3053655,120210.0,120200.0,0.23398732]
["bitfinex","BTCUSD",1754930896048,0.3086055,120210.0,120200.0,0.002]
["bitfinex","BTCUSD",1754930896279,0.1684455,120210.0,120200.0,0.23398732]
["bitfinex","BTCUSD",1754930896484,0.3085655,120210.0,120200.0,0.06759797]
["bitfinex","BTCUSD",1754930896912,0.3053255,120210.0,120200.0,0.06759797]
["bitfinex","BTCUSD",1754930897117,0.3053255,120210.0,120200.0,0.23398732]
["bitfinex","BTCUSD",1754930897367,0.3053255,120210.0,120200.0,0.06759797]
["bitfinex","BTCUSD",1754930897571,0.3053255,120210.0,120200.0,0.23398732]
["bitfinex","BTCUSD",1754930898382,0.3053255,120210.0,120200.0,0.06759797]
["bitfinex","BTCUSD",1754930898604,0.1684455,120210.0,120200.0,0.06759797]
["bitfinex","BTCUSD",1754930898815,0.3085655,120210.0,120200.0,0.06759797]
["bitfinex","BTCUSD",1754930899933,0.3053255,120210.0,120200.0,0.23398732]
["bitfinex","BTCUSD",1754930900401,0.3052855,120210.0,120200.0,0.23398732]
["bitfinex","BTCUSD",1754930900628,0.1684455,120210.0,120200.0,0.23398732]
["bitfinex","BTCUSD",1754930900843,0.3052855,120210.0,120200.0,0.23614732]
["bitfinex","BTCUSD",1754930901755,0.13684,120210.0,120200.0,0.23911732]
["bitfinex","BTCUSD",1754930902432,0.16656167,120220.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1754930902639,0.30551167,120220.0,120210.0,0.1685355]
["bitfinex","BTCUSD",1754930903316,0.30551167,120220.0,120210.0,0.00216]
["bitfinex","BTCUSD",1754930903579,0.00231,120220.0,120210.0,0.1685355]
["bitfinex","BTCUSD",1754930903797,0.0002,120220.0,120210.0,0.1715055]
["bitfinex","BTCUSD",1754930904017,0.0002,120220.0,120210.0,0.25422875]
["bitfinex","BTCUSD",1754930904233,0.0002,120220.0,120210.0,0.39102875]
["bitfinex","BTCUSD",1754930904457,0.0002,120220.0,120210.0,0.25422875]
["bitfinex","BTCUSD",1754930904692,0.0002,120220.0,120210.0,0.39102875]
["bitfinex","BTCUSD",1754930905600,0.16656167,120220.0,120210.0,0.1735055]
["bitfinex","BTCUSD",1754930905831,0.72020645,120220.0,120210.0,0.002]
["bitfinex","BTCUSD",1754930906267,0.8029297,120220.0,120210.0,0.002]
["bitfinex","BTCUSD",1754930906696,0.6661297,120220.0,120210.0,0.002]
["bitfinex","BTCUSD",1754930906911,0.17035167,120220.0,120210.0,0.002]
["bitfinex","BTCUSD",1754930907139,0.30408167,120220.0,120210.0,0.002]
["bitfinex","BTCUSD",1754930907599,0.30711167,120220.0,120210.0,0.002]
["bitfinex","BTCUSD",1754930908043,0.16732167,120220.0,120210.0,0.1705355]
["bitfinex","BTCUSD",1754930908249,0.30408167,120220.0,120210.0,0.1705355]
["bitfinex","BTCUSD",1754930908688,0.30408167,120220.0,120210.0,0.00416]
["bitfinex","BTCUSD",1754930908911,0.30408167,120220.0,120210.0,0.002]
["bitfinex","BTCUSD",1754930909127,0.30711167,120220.0,120210.0,0.002]
["bitfinex","BTCUSD",1754930909967,0.16732167,120220.0,120210.0,0.002]
["bitfinex","BTCUSD",1754930910405,0.1663755,120210.0,120200.0,0.06559797]
["bitfinex","BTCUSD",1754930910621,0.71830028,120210.0,120200.0,0.06559797]
["bitfinex","BTCUSD",1754930910844,0.3082955,120210.0,120200.0,0.06559797]
["bitfinex","BTCUSD",1754930911264,0.1684855,120210.0,120200.0,0.06559797]
["bitfinex","BTCUSD",1754930911474,0.3052055,120210.0,120200.0,0.06559797]
["bitfinex","BTCUSD",1754930911696,0.1684855,120210.0,120200.0,0.06559797]
["bitfinex","BTCUSD",1754930911907,0.3052055,120210.0,120200.0,0.06559797]
["bitfinex","BTCUSD",1754930912361,0.3052055,120210.0,120200.0,0.06859797]
["bitfinex","BTCUSD",1754930912584,0.1684855,120210.0,120200.0,0.06859797]
["bitfinex","BTCUSD",1754930912805,0.1715355,120210.0,120200.0,0.06859797]
["bitfinex","BTCUSD",1754930913238,0.72131028,120210.0,120200.0,0.06859797]
["bitfinex","BTCUSD",1754930913465,0.68476255,120210.0,120200.0,0.003]
["bitfinex","BTCUSD",1754930913667,0.82148255,120210.0,120200.0,0.003]
["bitfinex","BTCUSD",1754930913880,0.82925467,120210.0,120200.0,0.003]
["bitfinex","BTCUSD",1754930914094,0.69253467,120210.0,120200.0,0.003]
["bitfinex","BTCUSD",1754930914313,0.68476255,120210.0,120200.0,0.003]
["bitfinex","BTCUSD",1754930914749,0.82144255,120210.0,120200.0,0.003]
["bitfinex","BTCUSD",1754930914995,0.40838777,120210.0,120200.0,0.003]
["bitfinex","BTCUSD",1754930915459,0.38788875,120210.0,120200.0,0.003]
["bitfinex","BTCUSD",1754930915678,0.38788875,120210.0,120200.0,0.06859797]
["bitfinex","BTCUSD",1754930916151,0.39093875,120210.0,120200.0,0.06859797]
["bitfinex","BTCUSD",1754930916365,0.80399353,120210.0,120200.0,0.06859797]
["bitfinex","BTCUSD",1754930916595,0.82144255,120210.0,120200.0,0.06859797]
["bitfinex","BTCUSD",1754930917263,0.81839255,120210.0,120200.0,0.06859797]
["bitfinex","BTCUSD",1754930917496,0.82144255,120210.0,120200.0,0.06859797]
["bitfinex","BTCUSD",1754930919907,0.40838777,120210.0,120200.0,0.06859797]
["bitfinex","BTCUSD",1754930920128,0.82144255,120210.0,120200.0,0.06859797]
["bitfinex","BTCUSD",1754930920364,0.81839255,120210.0,120200.0,0.06859797]
["bitfinex","BTCUSD",1754930921803,0.38788875,120210.0,120200.0,0.06859797]
["bitfinex","BTCUSD",1754930922003,0.38788875,120210.0,120200.0,0.24011732]
["bitfinex","BTCUSD",1754930922004,0.1663755,120210.0,120200.0,0.24011732]
["bitfinex","BTCUSD",1754930922221,0.16656167,120220.0,120210.0,0.1608955]
["bitfinex","BTCUSD",1754930922423,0.30316167,120220.0,120210.0,0.00513]
["bitfinex","BTCUSD",1754930922646,0.16656167,120220.0,120210.0,0.00513]
["bitfinex","BTCUSD",1754930922939,0.30316167,120220.0,120210.0,0.00513]
["bitfinex","BTCUSD",1754930923271,0.30527167,120220.0,120210.0,0.00513]
["bitfinex","BTCUSD",1754930923496,0.30527167,120220.0,120210.0,0.00216]
["bitfinex","BTCUSD",1754930924975,0.1663755,120210.0,120200.0,0.10921994]
["bitfinex","BTCUSD",1754930925190,0.1663755,120210.0,120200.0,0.11137994]
["bitfinex","BTCUSD",1754930925848,0.58154028,120210.0,120200.0,0.10624994]
["bitfinex","BTCUSD",1754930926061,0.71810028,120210.0,120200.0,0.10624994]
["bitfinex","BTCUSD",1754930926279,0.71810028,120210.0,120200.0,0.10824994]
["bitfinex","BTCUSD",1754930926506,0.3050455,120210.0,120200.0,0.06759797]
["bitfinex","BTCUSD",1754930926737,0.58154028,120210.0,120200.0,0.06759797]
["bitfinex","BTCUSD",1754930926973,0.71810028,120210.0,120200.0,0.06975797]
["bitfinex","BTCUSD",1754930927188,0.71810028,120210.0,120200.0,0.06759797]
["bitfinex","BTCUSD",1754930927404,0.3050455,120210.0,120200.0,0.06759797]
["bitfinex","BTCUSD",1754930927607,0.3050455,120210.0,120200.0,0.09129502]
["bitfinex","BTCUSD",1754930927827,0.66731353,120210.0,120200.0,0.02569705]
["bitfinex","BTCUSD",1754930928062,0.80387353,120210.0,120200.0,0.002]
["bitfinex","BTCUSD",1754930928280,0.66731353,120210.0,120200.0,0.002]
["bitfinex","BTCUSD",1754930928488,0.80387353,120210.0,120200.0,0.002]
["bitfinex","BTCUSD",1754930928700,0.66731353,120210.0,120200.0,0.002]
["bitfinex","BTCUSD",1754930928908,0.80383353,120210.0,120200.0,0.002]
["bitfinex","BTCUSD",1754930929118,0.39077875,120210.0,120200.0,0.002]
["bitfinex","BTCUSD",1754930929349,0.66731353,120210.0,120200.0,0.002]
["bitfinex","BTCUSD",1754930929574,0.80383353,120210.0,120200.0,0.002]
["bitfinex","BTCUSD",1754930929797,0.66731353,120210.0,120200.0,0.002]
["bitfinex","BTCUSD",1754930930007,0.80383353,120210.0,120200.0,0.002]
["bitfinex","BTCUSD",1754930930687,0.25120875,120210.0,120200.0,0.00396]
["bitfinex","BTCUSD",1754930930901,0.1663755,120210.0,120200.0,0.07262797]
["bitfinex","BTCUSD",1754930931116,0.3028955,120210.0,120200.0,0.09653102]
["bitfinex","BTCUSD",1754930931329,0.3050155,120210.0,120200.0,0.09150102]
["bitfinex","BTCUSD",1754930931999,0.3050155,120210.0,120200.0,0.09346102]
["bitfinex","BTCUSD",1754930932867,0.71807028,120210.0,120200.0,0.09150102]
["bitfinex","BTCUSD",1754930933090,0.72125028,120210.0,120200.0,0.06759797]
["bitfinex","BTCUSD",1754930933314,0.71807028,120210.0,120200.0,0.06759797]
["bitfinex","BTCUSD",1754930933759,0.1685355,120210.0,120200.0,0.06759797]
["bitfinex","BTCUSD",1754930933976,0.3050155,120210.0,120200.0,0.06759797]
["bitfinex","BTCUSD",1754930935327,0.1685355,120210.0,120200.0,0.06759797]
["bitfinex","BTCUSD",1754930935563,0.72125028,120210.0,120200.0,0.002]
["bitfinex","BTCUSD",1754930935821,0.80397353,120210.0,120200.0,0.002]
["bitfinex","BTCUSD",1754930936029,0.80393353,120210.0,120200.0,0.002]
["bitfinex","BTCUSD",1754930939739,0.80389353,120210.0,120200.0,0.002]
["bitfinex","BTCUSD",1754930939957,0.82134255,120210.0,120200.0,0.002]
["bitfinex","BTCUSD",1754930940171,0.40510777,120210.0,120200.0,0.002]
["bitfinex","BTCUSD",1754930940855,0.38765875,120210.0,120200.0,0.00396]
["bitfinex","BTCUSD",1754930941064,0.38545875,120210.0,120200.0,0.07262797]
["bitfinex","BTCUSD",1754930941276,0.24909875,120210.0,120200.0,0.07262797]
["bitfinex","BTCUSD",1754930941492,0.38545875,120210.0,120200.0,0.07262797]
["bitfinex","BTCUSD",1754930941704,0.25125875,120210.0,120200.0,0.07262797]
["bitfinex","BTCUSD",1754930941949,0.38761875,120210.0,120200.0,0.09653108]
["bitfinex","BTCUSD",1754930942404,0.25125875,120210.0,120200.0,0.07262797]
["bitfinex","BTCUSD",1754930942625,0.38761875,120210.0,120200.0,0.07262797]
["bitfinex","BTCUSD",1754930943298,0.38545875,120210.0,120200.0,0.07262797]
["bitfinex","BTCUSD",1754930943571,0.1663755,120210.0,120200.0,0.23901732]
["bitfinex","BTCUSD",1754930943788,0.3027355,120210.0,120200.0,0.23901732]
["bitfinex","BTCUSD",1754930944002,0.3026955,120210.0,120200.0,0.27955928]
["bitfinex","BTCUSD",1754930944220,0.3026955,120210.0,120200.0,0.11316993]
["bitfinex","BTCUSD",1754930944221,0.1663755,120210.0,120200.0,0.11316993]
["bitfinex","BTCUSD",1754930944445,0.3026955,120210.0,120200.0,0.27955928]
["bitfinex","BTCUSD",1754930945112,0.1663755,120210.0,120200.0,0.27955928]
["bitfinex","BTCUSD",1754930945326,0.3026955,120210.0,120200.0,0.27955928]
["bitfinex","BTCUSD",1754930945770,0.13632,120210.0,120200.0,0.27955928]
["bitfinex","BTCUSD",1754930946199,0.3026955,120210.0,120200.0,0.27955928]
["bitfinex","BTCUSD",1754930946415,0.1663755,120210.0,120200.0,0.27955928]
["bitfinex","BTCUSD",1754930946630,0.3026555,120210.0,120200.0,0.11316993]
["bitfinex","BTCUSD",1754930947278,0.71644028,120210.0,120200.0,0.04254196]
["bitfinex","BTCUSD",1754930947495,0.80231353,120210.0,120200.0,0.002]
["bitfinex","BTCUSD",1754930947716,0.38925875,120210.0,120200.0,0.002]
["bitfinex","BTCUSD",1754930947933,0.80231353,120210.0,120200.0,0.002]
["bitfinex","BTCUSD",1754930949058,0.81976255,120210.0,120200.0,0.002]
["bitfinex","BTCUSD",1754930950397,0.81972255,120210.0,120200.0,0.002]
["bitfinex","BTCUSD",1754930951328,0.40666777,120210.0,120200.0,0.002]
["bitfinex","BTCUSD",1754930951546,0.81972255,120210.0,120200.0,0.002]
["bitfinex","BTCUSD",1754930951772,0.81968255,120210.0,120200.0,0.002]
["bitfinex","BTCUSD",1754930952434,0.38602875,120210.0,120200.0,0.002]
["bitfinex","BTCUSD",1754930952641,0.79908353,120210.0,120200.0,0.002]
["bitfinex","BTCUSD",1754930953509,0.38602875,120210.0,120200.0,0.002]
["bitfinex","BTCUSD",1754930953740,0.79908353,120210.0,120200.0,0.002]
["bitfinex","BTCUSD",1754930955895,0.38602875,120210.0,120200.0,0.002]
["bitfinex","BTCUSD",1754930956113,0.79908353,120210.0,120200.0,0.002]
["bitfinex","BTCUSD",1754930956555,0.66288353,120210.0,120200.0,0.002]
["bitfinex","BTCUSD",1754930956956,0.79904353,120210.0,120200.0,0.00396]
["bitfinex","BTCUSD",1754930957169,0.79904353,120210.0,120200.0,0.06955797]
["bitfinex","BTCUSD",1754930957406,0.24982875,120210.0,120200.0,0.06955797]
["bitfinex","BTCUSD",1754930957630,0.80222353,120210.0,120200.0,0.06759797]
["bitfinex","BTCUSD",1754930957854,0.80222353,120210.0,120200.0,0.002]
["bitfinex","BTCUSD",1754930958079,0.81963255,120210.0,120200.0,0.002]
["bitfinex","BTCUSD",1754930958293,1.28139383,120210.0,120200.0,0.002]
["bitfinex","BTCUSD",1754930958512,1.28139383,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754930958513,1.35067409,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754930958747,6.39804375,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1754930959005,0.16643088,120170.0,120160.0,0.06559797]
["bitfinex","BTCUSD",1754930959232,0.81792793,120170.0,120160.0,0.06572032]
["bitfinex","BTCUSD",1754930959453,0.68180793,120170.0,120160.0,0.06572032]
["bitfinex","BTCUSD",1754930959674,0.16643088,120170.0,120160.0,0.07075032]
["bitfinex","BTCUSD",1754930960107,0.71771566,120170.0,120160.0,0.06768032]
["bitfinex","BTCUSD",1754930960333,0.58163566,120170.0,120160.0,0.06768032]
["bitfinex","BTCUSD",1754930960545,0.71771566,120170.0,120160.0,0.06768032]
["bitfinex","BTCUSD",1754930960753,0.30466088,120170.0,120160.0,0.06768032]
["bitfinex","BTCUSD",1754930961652,0.38738413,120170.0,120160.0,0.06572032]
["bitfinex","BTCUSD",1754930961873,0.82094793,120170.0,120160.0,0.00012235]
["bitfinex","BTCUSD",1754930962312,0.68180793,120170.0,120160.0,0.00012235]
["bitfinex","BTCUSD",1754930962524,0.40268315,120170.0,120160.0,0.00508235]
["bitfinex","BTCUSD",1754930962738,0.40368315,120170.0,120160.0,0.07068032]
["bitfinex","BTCUSD",1754930962952,0.30351088,120170.0,120160.0,0.07068032]
["bitfinex","BTCUSD",1754930963387,0.16743088,120170.0,120160.0,0.07068032]
["bitfinex","BTCUSD",1754930963601,0.30347088,120170.0,120160.0,0.23712506]
["bitfinex","BTCUSD",1754930964474,0.30351088,120170.0,120160.0,0.23712506]
["bitfinex","BTCUSD",1754930964688,0.30351088,120170.0,120160.0,0.2774834]
["bitfinex","BTCUSD",1754930964905,0.30347088,120170.0,120160.0,0.2774834]
["bitfinex","BTCUSD",1754930965141,0.30347088,120170.0,120160.0,0.11103866]
["bitfinex","BTCUSD",1754930965367,0.30347088,120170.0,120160.0,0.07068032]
["bitfinex","BTCUSD",1754930967107,0.16743088,120170.0,120160.0,0.00508235]
["bitfinex","BTCUSD",1754930967319,0.30343088,120170.0,120160.0,0.00508235]
["bitfinex","BTCUSD",1754930967764,0.30552088,120170.0,120160.0,0.00508235]
["bitfinex","BTCUSD",1754930968009,0.16952088,120170.0,120160.0,0.00508235]
["bitfinex","BTCUSD",1754930968438,0.80129891,120170.0,120160.0,0.00012235]
["bitfinex","BTCUSD",1754930968651,0.80435891,120170.0,120160.0,0.00012235]
["bitfinex","BTCUSD",1754930969074,0.66529891,120170.0,120160.0,0.00012235]
["bitfinex","BTCUSD",1754930969298,0.16644474,120160.0,120150.0,0.05357447]
["bitfinex","BTCUSD",1754930969517,0.30244474,120160.0,120150.0,0.03142676]
["bitfinex","BTCUSD",1754930969771,0.30244474,120160.0,120150.0,0.00203]
["bitfinex","BTCUSD",1754930970885,0.30244474,120160.0,120150.0,0.00303]
["bitfinex","BTCUSD",1754930971087,0.30240474,120160.0,120150.0,0.00303]
["bitfinex","BTCUSD",1754930971451,0.72060952,120160.0,120150.0,0.001]
["bitfinex","BTCUSD",1754930971871,0.72060952,120160.0,120150.0,0.002]
["bitfinex","BTCUSD",1754930974553,0.82074179,120160.0,120150.0,0.002]
["bitfinex","BTCUSD",1754930974768,0.82074179,120160.0,120150.0,0.00173142]
["bitfinex","BTCUSD",1754930975192,0.68482179,120160.0,120150.0,0.00173142]
["bitfinex","BTCUSD",1754930975613,0.82074179,120160.0,120150.0,0.001]
["bitfinex","BTCUSD",1754930975825,0.1664863,120130.0,120120.0,0.06852797]
["bitfinex","BTCUSD",1754930976035,0.1664863,120130.0,120120.0,0.09112827]
["bitfinex","BTCUSD",1754930976239,0.1664863,120130.0,120120.0,0.06762797]
["bitfinex","BTCUSD",1754930976240,0.3024063,120130.0,120120.0,0.06762797]
["bitfinex","BTCUSD",1754930976449,0.1664863,120130.0,120120.0,0.06762797]
["bitfinex","BTCUSD",1754930976661,0.3024063,120130.0,120120.0,0.06762797]
["bitfinex","BTCUSD",1754930977088,0.30464312,120130.0,120120.0,0.23412813]
["bitfinex","BTCUSD",1754930977295,0.30464312,120130.0,120120.0,0.23512813]
["bitfinex","BTCUSD",1754930977717,0.16872312,120130.0,120120.0,0.23512813]
["bitfinex","BTCUSD",1754930977937,0.00014682,120130.0,120120.0,0.27949775]
["bitfinex","BTCUSD",1754930978176,0.00014682,120130.0,120120.0,0.28049775]
["bitfinex","BTCUSD",1754930979239,0.00014682,120130.0,120120.0,0.41637775]
["bitfinex","BTCUSD",1754930980990,0.00014682,120130.0,120120.0,0.82939253]
["bitfinex","BTCUSD",1754930981204,0.00014682,120130.0,120120.0,0.28049775]
["bitfinex","BTCUSD",1754930981413,0.00014682,120130.0,120120.0,0.41633775]
["bitfinex","BTCUSD",1754930984405,0.5848379,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1754930984636,0.80336115,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1754930984856,0.82081017,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1754930985076,0.82881017,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1754930985501,0.8442989,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1754930985715,0.8442989,120130.0,120120.0,0.001]
["bitfinex","BTCUSD",1754930985945,0.16652789,120100.0,120090.0,0.17486796]
["bitfinex","BTCUSD",1754930986160,0.16652789,120100.0,120090.0,0.17689796]
["bitfinex","BTCUSD",1754930986582,0.16652789,120100.0,120090.0,0.24249593]
["bitfinex","BTCUSD",1754930987000,0.16652789,120100.0,120090.0,0.24449593]
["bitfinex","BTCUSD",1754930987253,0.17484894,120120.0,120100.0,0.16652789]
["bitfinex","BTCUSD",1754930987471,0.16650016,120120.0,120110.0,0.17147402]
["bitfinex","BTCUSD",1754930987688,0.30243312,120130.0,120110.0,0.17147402]
["bitfinex","BTCUSD",1754930988130,0.16663312,120130.0,120120.0,0.16650016]
["bitfinex","BTCUSD",1754930988346,0.30243312,120130.0,120120.0,0.17146016]
["bitfinex","BTCUSD",1754930988563,0.16663312,120130.0,120120.0,0.17146016]
["bitfinex","BTCUSD",1754930988769,0.16663312,120130.0,120120.0,0.16853016]
["bitfinex","BTCUSD",1754930989201,0.00014682,120130.0,120120.0,0.16853016]
["bitfinex","BTCUSD",1754930989409,0.00014682,120130.0,120120.0,0.17146016]
["bitfinex","BTCUSD",1754930989611,0.16663312,120130.0,120120.0,0.22539738]
["bitfinex","BTCUSD",1754930990505,0.16763312,120130.0,120120.0,0.22539738]
["bitfinex","BTCUSD",1754930990942,0.00114682,120130.0,120120.0,0.22539738]
["bitfinex","BTCUSD",1754930991592,0.00114682,120130.0,120120.0,0.36115738]
["bitfinex","BTCUSD",1754930993826,0.00114682,120130.0,120120.0,0.22539738]
["bitfinex","BTCUSD",1754930994035,0.00114682,120130.0,120120.0,0.36111738]
["bitfinex","BTCUSD",1754930994692,0.00114682,120130.0,120120.0,0.85689541]
["bitfinex","BTCUSD",1754930994914,0.00114682,120130.0,120120.0,0.44384063]
["bitfinex","BTCUSD",1754930995134,0.00114682,120130.0,120120.0,0.30812063]
["bitfinex","BTCUSD",1754930995572,0.00114682,120130.0,120120.0,0.44033158]
["bitfinex","BTCUSD",1754930995789,0.00114682,120130.0,120120.0,0.44229158]
["bitfinex","BTCUSD",1754930996005,0.00014682,120130.0,120120.0,0.44229158]
["bitfinex","BTCUSD",1754930996224,0.00014682,120130.0,120120.0,0.44429158]
["bitfinex","BTCUSD",1754930996413,0.16663312,120130.0,120120.0,0.44429158]
["bitfinex","BTCUSD",1754930996664,0.16663312,120130.0,120120.0,0.44229158]
["bitfinex","BTCUSD",1754930996884,0.00014682,120130.0,120120.0,0.44129158]
["bitfinex","BTCUSD",1754930997311,0.00014682,120130.0,120120.0,0.44229158]
["bitfinex","BTCUSD",1754931000561,0.00014682,120130.0,120120.0,0.71966636]
["bitfinex","BTCUSD",1754931000796,0.00014682,120130.0,120120.0,0.85530636]
["bitfinex","BTCUSD",1754931001025,0.00014682,120130.0,120120.0,0.44225158]
["bitfinex","BTCUSD",1754931001261,0.00014682,120130.0,120120.0,0.76822636]
["bitfinex","BTCUSD",1754931001495,0.00014682,120130.0,120120.0,0.79322636]
["bitfinex","BTCUSD",1754931001718,0.00014682,120130.0,120120.0,0.94627538]
["bitfinex","BTCUSD",1754931001948,0.00014682,120130.0,120120.0,0.83567538]
["bitfinex","BTCUSD",1754931002175,0.00014682,120130.0,120120.0,0.97127538]
["bitfinex","BTCUSD",1754931002408,0.00014682,120130.0,120120.0,0.91927538]
["bitfinex","BTCUSD",1754931002644,0.00014682,120130.0,120120.0,0.81067538]
["bitfinex","BTCUSD",1754931002862,0.00014682,120130.0,120120.0,0.81267538]
["bitfinex","BTCUSD",1754931003081,0.00014682,120130.0,120120.0,0.94827538]
["bitfinex","BTCUSD",1754931003318,0.00014682,120130.0,120120.0,0.94427538]
["bitfinex","BTCUSD",1754931003745,0.00014682,120130.0,120120.0,0.80867538]
["bitfinex","BTCUSD",1754931003977,0.00014682,120130.0,120120.0,0.94423538]
["bitfinex","BTCUSD",1754931004193,0.00514682,120130.0,120120.0,0.30461158]
["bitfinex","BTCUSD",1754931004642,0.00514682,120130.0,120120.0,0.43724158]
["bitfinex","BTCUSD",1754931005546,0.00514682,120130.0,120120.0,0.30168158]
["bitfinex","BTCUSD",1754931005762,0.00514682,120130.0,120120.0,0.30479158]
["bitfinex","BTCUSD",1754931006218,0.00514682,120130.0,120120.0,0.44035158]
["bitfinex","BTCUSD",1754931007159,0.00514682,120130.0,120120.0,0.85336636]
["bitfinex","BTCUSD",1754931010135,0.00514682,120130.0,120120.0,0.71784636]
["bitfinex","BTCUSD",1754931010373,0.00514682,120130.0,120120.0,0.44027158]
["bitfinex","BTCUSD",1754931010608,0.00514682,120130.0,120120.0,0.85332636]
["bitfinex","BTCUSD",1754931012282,0.00514682,120130.0,120120.0,0.71784636]
["bitfinex","BTCUSD",1754931012753,0.00514682,120130.0,120120.0,0.44027158]
["bitfinex","BTCUSD",1754931013036,0.00514682,120130.0,120120.0,0.85332636]
["bitfinex","BTCUSD",1754931013474,0.00514682,120130.0,120120.0,0.71784636]
["bitfinex","BTCUSD",1754931013707,0.00514682,120130.0,120120.0,0.85332636]
["bitfinex","BTCUSD",1754931015710,0.00514682,120130.0,120120.0,0.71784636]
["bitfinex","BTCUSD",1754931015895,0.00514682,120130.0,120120.0,0.87073538]
["bitfinex","BTCUSD",1754931016146,0.00514682,120130.0,120120.0,0.73529538]
["bitfinex","BTCUSD",1754931016362,0.00514682,120130.0,120120.0,0.87073538]
["bitfinex","BTCUSD",1754931017011,0.00514682,120130.0,120120.0,0.73529538]
["bitfinex","BTCUSD",1754931017440,0.00514682,120130.0,120120.0,0.87069538]
["bitfinex","BTCUSD",1754931017881,0.00514682,120130.0,120120.0,0.73529538]
["bitfinex","BTCUSD",1754931018120,0.00514682,120130.0,120120.0,0.87069538]
["bitfinex","BTCUSD",1754931020117,0.00514682,120130.0,120120.0,0.87065538]
["bitfinex","BTCUSD",1754931020333,0.00514682,120130.0,120120.0,0.32978158]
["bitfinex","BTCUSD",1754931020519,0.00713682,120130.0,120120.0,0.43704158]
["bitfinex","BTCUSD",1754931020762,0.00713682,120130.0,120120.0,0.30168158]
["bitfinex","BTCUSD",1754931020976,0.01022682,120130.0,120120.0,0.29965158]
["bitfinex","BTCUSD",1754931021187,0.01022682,120130.0,120120.0,0.43501158]
["bitfinex","BTCUSD",1754931022700,0.00713682,120130.0,120120.0,0.43704158]
["bitfinex","BTCUSD",1754931023360,0.00514682,120130.0,120120.0,0.85009636]
["bitfinex","BTCUSD",1754931023572,0.00514682,120130.0,120120.0,0.71779636]
["bitfinex","BTCUSD",1754931023800,0.00514682,120130.0,120120.0,0.85311636]
["bitfinex","BTCUSD",1754931024023,0.00514682,120130.0,120120.0,0.71779636]
["bitfinex","BTCUSD",1754931024455,0.00514682,120130.0,120120.0,0.85311636]
["bitfinex","BTCUSD",1754931025118,0.00514682,120130.0,120120.0,0.73524538]
["bitfinex","BTCUSD",1754931025333,0.00514682,120130.0,120120.0,0.87056538]
["bitfinex","BTCUSD",1754931028082,0.00309,120170.0,120160.0,0.16644474]
["bitfinex","BTCUSD",1754931028353,0.00539704,120170.0,120160.0,0.33501384]
["bitfinex","BTCUSD",1754931029389,0.00539704,120170.0,120160.0,0.69551187]
["bitfinex","BTCUSD",1754931029592,0.00230704,120170.0,120160.0,0.69754187]
["bitfinex","BTCUSD",1754931029761,0.00230704,120170.0,120160.0,0.83278187]
["bitfinex","BTCUSD",1754931029971,0.00230704,120170.0,120160.0,0.83378187]
["bitfinex","BTCUSD",1754931030346,0.00230704,120170.0,120160.0,0.42072709]
["bitfinex","BTCUSD",1754931030555,0.00230704,120170.0,120160.0,0.43048323]
["bitfinex","BTCUSD",1754931030940,0.00539704,120170.0,120160.0,0.29524323]
["bitfinex","BTCUSD",1754931031146,0.00539704,120170.0,120160.0,0.42845323]
["bitfinex","BTCUSD",1754931032560,0.00539704,120170.0,120160.0,0.20073384]
["bitfinex","BTCUSD",1754931032770,0.00539704,120170.0,120160.0,0.33593384]
["bitfinex","BTCUSD",1754931034871,0.00539704,120170.0,120160.0,0.20073384]
["bitfinex","BTCUSD",1754931035084,0.00539704,120170.0,120160.0,0.33593384]
["bitfinex","BTCUSD",1754931035530,0.00230704,120170.0,120160.0,0.28548709]
["bitfinex","BTCUSD",1754931035931,0.00230704,120170.0,120160.0,0.42064709]
["bitfinex","BTCUSD",1754931036143,0.00230704,120170.0,120160.0,0.28548709]
["bitfinex","BTCUSD",1754931036354,0.00230704,120170.0,120160.0,0.42064709]
["bitfinex","BTCUSD",1754931036772,0.00014704,120170.0,120160.0,0.42064709]
["bitfinex","BTCUSD",1754931037314,0.00014704,120170.0,120160.0,0.28548709]
["bitfinex","BTCUSD",1754931037532,0.00230704,120170.0,120160.0,0.41861709]
["bitfinex","BTCUSD",1754931037756,0.00539704,120170.0,120160.0,0.28345709]
["bitfinex","BTCUSD",1754931037982,0.17182792,120170.0,120160.0,0.20073384]
["bitfinex","BTCUSD",1754931038203,0.17182792,120170.0,120160.0,0.33589384]
["bitfinex","BTCUSD",1754931038504,0.00539704,120170.0,120160.0,0.33589384]
["bitfinex","BTCUSD",1754931038733,0.00539704,120170.0,120160.0,0.33585384]
["bitfinex","BTCUSD",1754931039627,0.17182792,120170.0,120160.0,0.20073384]
["bitfinex","BTCUSD",1754931039853,0.17182792,120170.0,120160.0,0.33585384]
["bitfinex","BTCUSD",1754931040523,0.00539704,120170.0,120160.0,0.33585384]
["bitfinex","BTCUSD",1754931040979,0.17182792,120170.0,120160.0,0.33585384]
["bitfinex","BTCUSD",1754931041422,0.00539704,120170.0,120160.0,0.33585384]
["bitfinex","BTCUSD",1754931042378,0.00539704,120170.0,120160.0,0.20073384]
["bitfinex","BTCUSD",1754931042579,0.00539704,120170.0,120160.0,0.33581384]
["bitfinex","BTCUSD",1754931042787,0.00539704,120170.0,120160.0,0.20073384]
["bitfinex","BTCUSD",1754931043011,0.00539704,120170.0,120160.0,0.33581384]
["bitfinex","BTCUSD",1754931043625,0.00539704,120170.0,120160.0,0.20073384]
["bitfinex","BTCUSD",1754931043889,0.00014704,120170.0,120160.0,0.34090384]
["bitfinex","BTCUSD",1754931044147,0.00014704,120170.0,120160.0,0.33784384]
["bitfinex","BTCUSD",1754931044362,0.00230704,120170.0,120160.0,0.33784384]
["bitfinex","BTCUSD",1754931045529,0.00230704,120170.0,120160.0,0.20073384]
["bitfinex","BTCUSD",1754931045751,0.00539704,120170.0,120160.0,0.20073384]
["bitfinex","BTCUSD",1754931045979,0.00539704,120170.0,120160.0,0.33577384]
["bitfinex","BTCUSD",1754931046907,0.00539704,120170.0,120160.0,0.20073384]
["bitfinex","BTCUSD",1754931047095,0.00539704,120170.0,120160.0,0.33577384]
["bitfinex","BTCUSD",1754931047362,0.00539704,120170.0,120160.0,0.20073384]
["bitfinex","BTCUSD",1754931047578,0.00539704,120170.0,120160.0,0.33577384]
["bitfinex","BTCUSD",1754931048672,0.00539704,120170.0,120160.0,0.19577384]
["bitfinex","BTCUSD",1754931048888,0.17182792,120170.0,120160.0,0.33077384]
["bitfinex","BTCUSD",1754931049103,0.00539704,120170.0,120160.0,0.33077384]
["bitfinex","BTCUSD",1754931050198,0.00539704,120170.0,120160.0,0.19577384]
["bitfinex","BTCUSD",1754931050415,0.00539704,120170.0,120160.0,0.33077384]
["bitfinex","BTCUSD",1754931050646,0.00539704,120170.0,120160.0,0.33280384]
["bitfinex","BTCUSD",1754931051085,0.17182792,120170.0,120160.0,0.19577384]
["bitfinex","BTCUSD",1754931051270,0.17182792,120170.0,120160.0,0.33077384]
["bitfinex","BTCUSD",1754931051747,0.17182792,120170.0,120160.0,0.19577384]
["bitfinex","BTCUSD",1754931051966,0.5848827,120170.0,120160.0,0.30240474]
["bitfinex","BTCUSD",1754931052188,0.17182792,120170.0,120160.0,0.16744474]
["bitfinex","BTCUSD",1754931052400,0.16873792,120170.0,120160.0,0.30442474]
["bitfinex","BTCUSD",1754931053017,0.17181792,120170.0,120160.0,0.16946474]
["bitfinex","BTCUSD",1754931053222,0.17181792,120170.0,120160.0,0.34383977]
["bitfinex","BTCUSD",1754931054524,0.00538704,120170.0,120160.0,0.21089977]
["bitfinex","BTCUSD",1754931054748,0.00230704,120170.0,120160.0,0.34585977]
["bitfinex","BTCUSD",1754931055191,0.00230704,120170.0,120160.0,0.21383977]
["bitfinex","BTCUSD",1754931055192,0.00014704,120170.0,120160.0,0.21383977]
["bitfinex","BTCUSD",1754931055630,0.00014704,120170.0,120160.0,0.34875977]
["bitfinex","BTCUSD",1754931056067,0.00014704,120170.0,120160.0,0.21383977]
["bitfinex","BTCUSD",1754931056279,0.00014704,120170.0,120160.0,0.34875977]
["bitfinex","BTCUSD",1754931058105,0.00014704,120170.0,120160.0,0.21383977]
["bitfinex","BTCUSD",1754931058547,0.00014704,120170.0,120160.0,0.34871977]
["bitfinex","BTCUSD",1754931058814,0.00014704,120170.0,120160.0,0.43144302]
["bitfinex","BTCUSD",1754931060283,0.00014704,120170.0,120160.0,0.71982914]
["bitfinex","BTCUSD",1754931060496,0.00014704,120170.0,120160.0,0.85470914]
["bitfinex","BTCUSD",1754931060730,0.00014704,120170.0,120160.0,0.85466914]
["bitfinex","BTCUSD",1754931061239,0.00014704,120170.0,120160.0,0.71982914]
["bitfinex","BTCUSD",1754931061453,0.00014704,120170.0,120160.0,0.43140302]
["bitfinex","BTCUSD",1754931062077,0.00014704,120170.0,120160.0,1.14309526]
["bitfinex","BTCUSD",1754931062290,0.00014704,120170.0,120160.0,1.23189428]
["bitfinex","BTCUSD",1754931062503,0.00014704,120170.0,120160.0,1.25687528]
["bitfinex","BTCUSD",1754931062714,0.00014704,120170.0,120160.0,0.54518304]
["bitfinex","BTCUSD",1754931062926,0.00014704,120170.0,120160.0,0.96844916]
["bitfinex","BTCUSD",1754931063138,0.00014704,120170.0,120160.0,1.39171528]
["bitfinex","BTCUSD",1754931063354,0.00014704,120170.0,120160.0,1.25687528]
["bitfinex","BTCUSD",1754931063576,0.00014704,120170.0,120160.0,1.39171528]
["bitfinex","BTCUSD",1754931063797,0.00014704,120170.0,120160.0,1.39071528]
["bitfinex","BTCUSD",1754931064000,0.00014704,120170.0,120160.0,1.25587528]
["bitfinex","BTCUSD",1754931064426,0.00014704,120170.0,120160.0,1.39071528]
["bitfinex","BTCUSD",1754931064573,0.00014704,120170.0,120160.0,1.39067528]
["bitfinex","BTCUSD",1754931065215,1e-08,120170.0,120160.0,1.39067528]
["bitfinex","BTCUSD",1754931066204,1e-08,120170.0,120160.0,0.82241834]
["bitfinex","BTCUSD",1754931066428,1e-08,120170.0,120160.0,1.04483834]
["bitfinex","BTCUSD",1754931066650,1e-08,120170.0,120160.0,1.06983834]
["bitfinex","BTCUSD",1754931067274,1e-08,120170.0,120160.0,1.08503834]
["bitfinex","BTCUSD",1754931067495,1e-08,120170.0,120160.0,1.14973834]
["bitfinex","BTCUSD",1754931067709,1e-08,120170.0,120160.0,1.21979834]
["bitfinex","BTCUSD",1754931068121,1e-08,120170.0,120160.0,1.08503834]
["bitfinex","BTCUSD",1754931068562,1e-08,120170.0,120160.0,1.21979834]
["bitfinex","BTCUSD",1754931068768,1e-08,120170.0,120160.0,1.06979834]
["bitfinex","BTCUSD",1754931069059,1e-08,120170.0,120160.0,0.97344834]
["bitfinex","BTCUSD",1754931069260,1e-08,120170.0,120160.0,0.99844834]
["bitfinex","BTCUSD",1754931069471,1e-08,120170.0,120160.0,1.02340834]
["bitfinex","BTCUSD",1754931069893,1e-08,120170.0,120160.0,0.88868834]
["bitfinex","BTCUSD",1754931070072,1e-08,120170.0,120160.0,1.02340834]
["bitfinex","BTCUSD",1754931070738,1e-08,120170.0,120160.0,0.86368834]
["bitfinex","BTCUSD",1754931070945,1e-08,120170.0,120160.0,0.99840834]
["bitfinex","BTCUSD",1754931071152,1e-08,120170.0,120160.0,1.02340834]
["bitfinex","BTCUSD",1754931072197,1e-08,120170.0,120160.0,0.86368834]
["bitfinex","BTCUSD",1754931072411,1e-08,120170.0,120160.0,1.02340834]
["bitfinex","BTCUSD",1754931072626,1e-08,120170.0,120160.0,1.02336834]
["bitfinex","BTCUSD",1754931073055,1e-08,120170.0,120160.0,0.61029304]
["bitfinex","BTCUSD",1754931073476,1e-08,120170.0,120160.0,0.88868834]
["bitfinex","BTCUSD",1754931073692,1e-08,120170.0,120160.0,1.02336834]
["bitfinex","BTCUSD",1754931074323,1e-08,120170.0,120160.0,0.99836834]
["bitfinex","BTCUSD",1754931074527,1e-08,120170.0,120160.0,1.02336834]
["bitfinex","BTCUSD",1754931074735,1e-08,120170.0,120160.0,0.88868834]
["bitfinex","BTCUSD",1754931075150,1e-08,120170.0,120160.0,1.08896631]
["bitfinex","BTCUSD",1754931076611,1e-08,120170.0,120160.0,1.08892631]
["bitfinex","BTCUSD",1754931076826,1e-08,120170.0,120160.0,0.95428631]
["bitfinex","BTCUSD",1754931077033,1e-08,120170.0,120160.0,1.08892631]
["bitfinex","BTCUSD",1754931077192,1e-08,120170.0,120160.0,1.10560631]
["bitfinex","BTCUSD",1754931078446,1e-08,120170.0,120160.0,1.25560631]
["bitfinex","BTCUSD",1754931079205,1e-08,120170.0,120160.0,1.16731631]
["bitfinex","BTCUSD",1754931079397,1e-08,120170.0,120160.0,1.50195631]
["bitfinex","BTCUSD",1754931079664,1e-08,120170.0,120160.0,1.50191631]
["bitfinex","BTCUSD",1754931080286,1e-08,120170.0,120160.0,1.36731631]
["bitfinex","BTCUSD",1754931080479,1e-08,120170.0,120160.0,1.50191631]
["bitfinex","BTCUSD",1754931080959,1e-08,120170.0,120160.0,1.43631834]
["bitfinex","BTCUSD",1754931081392,1e-08,120170.0,120160.0,1.25536834]
["bitfinex","BTCUSD",1754931081656,1e-08,120170.0,120160.0,1.38996834]
["bitfinex","BTCUSD",1754931083863,1e-08,120170.0,120160.0,1.25536834]
["bitfinex","BTCUSD",1754931084066,1e-08,120170.0,120160.0,1.58964834]
["bitfinex","BTCUSD",1754931084524,1e-08,120170.0,120160.0,1.50505834]
["bitfinex","BTCUSD",1754931084759,1e-08,120170.0,120160.0,1.55051834]
["bitfinex","BTCUSD",1754931084968,1e-08,120170.0,120160.0,1.68507834]
["bitfinex","BTCUSD",1754931085191,1e-08,120170.0,120160.0,1.55051834]
["bitfinex","BTCUSD",1754931085444,1e-08,120170.0,120160.0,1.68507834]
["bitfinex","BTCUSD",1754931085876,1e-08,120170.0,120160.0,1.30505834]
["bitfinex","BTCUSD",1754931086094,1e-08,120170.0,120160.0,1.43961834]
["bitfinex","BTCUSD",1754931086310,1e-08,120170.0,120160.0,1.30505834]
["bitfinex","BTCUSD",1754931086519,1e-08,120170.0,120160.0,1.43957834]
["bitfinex","BTCUSD",1754931086951,1e-08,120170.0,120160.0,1.30505834]
["bitfinex","BTCUSD",1754931087128,0.4,120200.0,120190.0,0.18385221]
["bitfinex","BTCUSD",1754931087376,0.4,120200.0,120190.0,0.86260844]
["bitfinex","BTCUSD",1754931087586,0.4,120200.0,120190.0,0.86558844]
["bitfinex","BTCUSD",1754931088674,0.40209,120200.0,120190.0,0.86260844]
["bitfinex","BTCUSD",1754931088883,0.40209,120200.0,120190.0,0.86045844]
["bitfinex","BTCUSD",1754931089103,0.40509,120200.0,120190.0,0.86045844]
["bitfinex","BTCUSD",1754931089600,0.40509,120200.0,120190.0,0.88758244]
["bitfinex","BTCUSD",1754931090210,0.00509,120200.0,120190.0,0.88758244]
["bitfinex","BTCUSD",1754931090422,0.00509,120200.0,120190.0,0.91298975]
["bitfinex","BTCUSD",1754931090660,0.00209,120200.0,120190.0,0.91298975]
["bitfinex","BTCUSD",1754931091614,0.003,120210.0,120200.0,0.18383837]
["bitfinex","BTCUSD",1754931091851,0.00521238,120210.0,120200.0,0.89660135]
["bitfinex","BTCUSD",1754931093342,0.00521238,120210.0,120200.0,0.90060135]
["bitfinex","BTCUSD",1754931093788,0.00521238,120210.0,120200.0,0.76812135]
["bitfinex","BTCUSD",1754931094051,0.00521238,120210.0,120200.0,0.33759703]
["bitfinex","BTCUSD",1754931094266,0.00521238,120210.0,120200.0,0.47203703]
["bitfinex","BTCUSD",1754931094688,0.00521238,120210.0,120200.0,0.33759703]
["bitfinex","BTCUSD",1754931094916,0.00521238,120210.0,120200.0,0.47203703]
["bitfinex","BTCUSD",1754931095129,0.00521238,120210.0,120200.0,0.49701203]
["bitfinex","BTCUSD",1754931095784,0.00521238,120210.0,120200.0,0.47199703]
["bitfinex","BTCUSD",1754931098531,0.00521238,120210.0,120200.0,0.33759703]
["bitfinex","BTCUSD",1754931098988,0.00521238,120210.0,120200.0,0.47195703]
["bitfinex","BTCUSD",1754931099453,0.00521238,120210.0,120200.0,0.33759703]
["bitfinex","BTCUSD",1754931099670,0.00521238,120210.0,120200.0,0.47195703]
["bitfinex","BTCUSD",1754931100294,0.00521238,120210.0,120200.0,0.33759703]
["bitfinex","BTCUSD",1754931100559,0.00521238,120210.0,120200.0,0.47195703]
["bitfinex","BTCUSD",1754931100796,0.00521238,120210.0,120200.0,0.33759703]
["bitfinex","BTCUSD",1754931101014,0.00521238,120210.0,120200.0,0.47195703]
["bitfinex","BTCUSD",1754931101456,0.63682185,120210.0,120200.0,0.08848443]
["bitfinex","BTCUSD",1754931101678,0.63682185,120210.0,120200.0,0.006]
["bitfinex","BTCUSD",1754931101901,0.63682185,120210.0,120200.0,0.14036]
["bitfinex","BTCUSD",1754931102348,0.21381788,120210.0,120200.0,0.17238935]
["bitfinex","BTCUSD",1754931102994,0.21381788,120210.0,120200.0,0.30670935]
["bitfinex","BTCUSD",1754931103426,0.21381788,120210.0,120200.0,0.14032]
["bitfinex","BTCUSD",1754931103642,0.21381788,120210.0,120200.0,0.04384182]
["bitfinex","BTCUSD",1754931103856,0.21381788,120210.0,120200.0,0.21023117]
["bitfinex","BTCUSD",1754931104737,0.00521238,120210.0,120200.0,0.21023117]
["bitfinex","BTCUSD",1754931104943,0.00521238,120210.0,120200.0,0.34455117]
["bitfinex","BTCUSD",1754931105575,0.00521238,120210.0,120200.0,0.42727442]
["bitfinex","BTCUSD",1754931106003,0.00521238,120210.0,120200.0,0.29295442]
["bitfinex","BTCUSD",1754931106226,0.00521238,120210.0,120200.0,0.42723442]
["bitfinex","BTCUSD",1754931107575,0.00521238,120210.0,120200.0,0.29295442]
["bitfinex","BTCUSD",1754931107840,0.00521238,120210.0,120200.0,0.42938442]
["bitfinex","BTCUSD",1754931107841,0.00221238,120210.0,120200.0,0.42938442]
["bitfinex","BTCUSD",1754931108048,0.00521238,120210.0,120200.0,0.42723442]
["bitfinex","BTCUSD",1754931108656,0.00521238,120210.0,120200.0,0.42938442]
["bitfinex","BTCUSD",1754931108870,0.00221238,120210.0,120200.0,0.42938442]
["bitfinex","BTCUSD",1754931109078,0.00221238,120210.0,120200.0,0.29510442]
["bitfinex","BTCUSD",1754931109295,0.00221238,120210.0,120200.0,0.42938442]
["bitfinex","BTCUSD",1754931109948,0.00221238,120210.0,120200.0,0.29510442]
["bitfinex","BTCUSD",1754931110169,0.00221238,120210.0,120200.0,0.42934442]
["bitfinex","BTCUSD",1754931111440,0.00221238,120210.0,120200.0,0.29510442]
["bitfinex","BTCUSD",1754931111664,0.00221238,120210.0,120200.0,0.42934442]
["bitfinex","BTCUSD",1754931112113,0.00536238,120210.0,120200.0,0.42719442]
["bitfinex","BTCUSD",1754931112950,0.00012238,120210.0,120200.0,0.29511442]
["bitfinex","BTCUSD",1754931113177,0.00012238,120210.0,120200.0,0.43244442]
["bitfinex","BTCUSD",1754931115849,0.0002,120220.0,120200.0,1.12472944]
["bitfinex","BTCUSD",1754931116056,0.0002,120220.0,120210.0,0.73314892]
["bitfinex","BTCUSD",1754931116268,0.0002,120220.0,120210.0,0.83316268]
["bitfinex","BTCUSD",1754931116482,0.0002,120220.0,120210.0,0.96732268]
["bitfinex","BTCUSD",1754931116892,0.0002,120220.0,120210.0,0.83316268]
["bitfinex","BTCUSD",1754931117529,0.0002,120220.0,120210.0,0.96732268]
["bitfinex","BTCUSD",1754931118592,0.0002,120220.0,120210.0,0.83316268]
["bitfinex","BTCUSD",1754931118809,0.0002,120220.0,120210.0,0.96732268]
["bitfinex","BTCUSD",1754931120326,0.0002,120220.0,120210.0,0.33687318]
["bitfinex","BTCUSD",1754931120540,0.0002,120220.0,120210.0,0.33374318]
["bitfinex","BTCUSD",1754931120541,0.00231,120220.0,120210.0,0.33374318]
["bitfinex","BTCUSD",1754931120760,0.0002,120220.0,120210.0,0.88423569]
["bitfinex","BTCUSD",1754931121209,0.0002,120220.0,120210.0,0.75011569]
["bitfinex","BTCUSD",1754931121657,0.0002,120220.0,120210.0,0.88423569]
["bitfinex","BTCUSD",1754931122089,0.0002,120220.0,120210.0,0.88419569]
["bitfinex","BTCUSD",1754931122323,0.0002,120220.0,120210.0,0.75011569]
["bitfinex","BTCUSD",1754931122750,0.0002,120220.0,120210.0,0.88419569]
["bitfinex","BTCUSD",1754931123208,0.0002,120220.0,120210.0,0.75011569]
["bitfinex","BTCUSD",1754931123669,0.0002,120220.0,120210.0,0.47095318]
["bitfinex","BTCUSD",1754931123884,0.0002,120220.0,120210.0,0.88419569]
["bitfinex","BTCUSD",1754931124325,0.0002,120220.0,120210.0,0.33687318]
["bitfinex","BTCUSD",1754931124549,0.0002,120220.0,120210.0,0.88419569]
["bitfinex","BTCUSD",1754931125656,0.0002,120220.0,120210.0,0.47095318]
["bitfinex","BTCUSD",1754931125877,0.0002,120220.0,120210.0,0.88419569]
["bitfinex","BTCUSD",1754931126368,0.0002,120220.0,120210.0,0.33687318]
["bitfinex","BTCUSD",1754931126589,0.0002,120220.0,120210.0,0.88415569]
["bitfinex","BTCUSD",1754931127939,0.0002,120220.0,120210.0,0.90912669]
["bitfinex","BTCUSD",1754931130753,0.00231,120220.0,120210.0,0.78154133]
["bitfinex","BTCUSD",1754931130988,0.00231,120220.0,120210.0,0.91338133]
["bitfinex","BTCUSD",1754931130989,0.00546,120220.0,120210.0,0.91338133]
["bitfinex","BTCUSD",1754931131214,0.00546,120220.0,120210.0,0.49055418]
["bitfinex","BTCUSD",1754931131459,0.00546,120220.0,120210.0,0.33158318]
["bitfinex","BTCUSD",1754931131677,0.00546,120220.0,120210.0,0.46554318]
["bitfinex","BTCUSD",1754931131899,0.00546,120220.0,120210.0,0.75441033]
["bitfinex","BTCUSD",1754931132130,0.00546,120220.0,120210.0,0.88837033]
["bitfinex","BTCUSD",1754931132599,0.00546,120220.0,120210.0,0.33158318]
["bitfinex","BTCUSD",1754931132831,0.00546,120220.0,120210.0,0.46554318]
["bitfinex","BTCUSD",1754931133951,0.00546,120220.0,120210.0,0.33158318]
["bitfinex","BTCUSD",1754931134222,0.00546,120220.0,120210.0,0.46550318]
["bitfinex","BTCUSD",1754931135761,0.00546,120220.0,120210.0,0.33158318]
["bitfinex","BTCUSD",1754931136427,0.17182167,120220.0,120210.0,0.46550318]
["bitfinex","BTCUSD",1754931136874,0.17182167,120220.0,120210.0,0.46546318]
["bitfinex","BTCUSD",1754931137106,0.00546,120220.0,120210.0,0.33158318]
["bitfinex","BTCUSD",1754931137316,0.17182167,120220.0,120210.0,0.33158318]
["bitfinex","BTCUSD",1754931137528,0.17182167,120220.0,120210.0,0.46546318]
["bitfinex","BTCUSD",1754931137989,0.00546,120220.0,120210.0,0.33158318]
["bitfinex","BTCUSD",1754931138201,0.00231,120220.0,120210.0,0.46762318]
["bitfinex","BTCUSD",1754931139065,0.00231,120220.0,120210.0,0.53322115]
["bitfinex","BTCUSD",1754931140383,0.00231,120220.0,120210.0,0.39934115]
["bitfinex","BTCUSD",1754931140823,0.0002,120220.0,120210.0,0.53318115]
["bitfinex","BTCUSD",1754931141042,0.0002,120220.0,120210.0,0.53614115]
["bitfinex","BTCUSD",1754931141257,0.0023,120220.0,120210.0,0.39934115]
["bitfinex","BTCUSD",1754931141480,0.0023,120220.0,120210.0,0.53318115]
["bitfinex","BTCUSD",1754931141698,0.0002,120220.0,120210.0,0.53318115]
["bitfinex","BTCUSD",1754931141955,0.0002,120220.0,120210.0,0.94923005]
["bitfinex","BTCUSD",1754931142176,0.0002,120220.0,120210.0,0.81539005]
["bitfinex","BTCUSD",1754931142393,0.0002,120220.0,120210.0,0.94923005]
["bitfinex","BTCUSD",1754931142611,0.0002,120220.0,120210.0,0.53614115]
["bitfinex","BTCUSD",1754931142829,0.0023,120220.0,120210.0,0.53318115]
["bitfinex","BTCUSD",1754931143278,0.00532,120220.0,120210.0,0.53318115]
["bitfinex","BTCUSD",1754931143501,0.0023,120220.0,120210.0,0.53318115]
["bitfinex","BTCUSD",1754931146589,0.00532,120220.0,120210.0,0.33374318]
["bitfinex","BTCUSD",1754931146808,0.00532,120220.0,120210.0,0.33158318]
["bitfinex","BTCUSD",1754931147491,0.00532,120220.0,120210.0,0.46538318]
["bitfinex","BTCUSD",1754931147927,0.00532,120220.0,120210.0,0.33158318]
["bitfinex","BTCUSD",1754931148158,0.17168167,120220.0,120210.0,0.24885993]
["bitfinex","BTCUSD",1754931148387,0.17168167,120220.0,120200.0,0.20423117]
["bitfinex","BTCUSD",1754931148616,0.17168167,120220.0,120210.0,0.13376]
["bitfinex","BTCUSD",1754931148804,0.16866167,120220.0,120210.0,0.13376]
["bitfinex","BTCUSD",1754931149246,0.17168167,120220.0,120210.0,0.13376]
["bitfinex","BTCUSD",1754931149730,0.16604167,120220.0,120210.0,0.13376]
["bitfinex","BTCUSD",1754931149968,0.16604167,120220.0,120210.0,0.04207144]
["bitfinex","BTCUSD",1754931150419,0.16604167,120220.0,120210.0,0.17583144]
["bitfinex","BTCUSD",1754931150902,0.16604167,120220.0,120210.0,0.34420694]
["bitfinex","BTCUSD",1754931151127,0.16604167,120220.0,120210.0,0.17783144]
["bitfinex","BTCUSD",1754931151348,0.16604167,120220.0,120210.0,0.17583144]
["bitfinex","BTCUSD",1754931151558,0.16604167,120220.0,120210.0,0.20844694]
["bitfinex","BTCUSD",1754931151768,0.16604167,120220.0,120210.0,0.21444694]
["bitfinex","BTCUSD",1754931151981,0.16604167,120220.0,120210.0,0.34820694]
["bitfinex","BTCUSD",1754931152200,0.16604167,120220.0,120210.0,0.04807144]
["bitfinex","BTCUSD",1754931152423,0.16604167,120220.0,120210.0,0.13972]
["bitfinex","BTCUSD",1754931152627,0.16604167,120220.0,120210.0,0.14572]
["bitfinex","BTCUSD",1754931153071,0.16604167,120220.0,120210.0,0.012]
["bitfinex","BTCUSD",1754931153753,0.16604167,120220.0,120210.0,0.3120955]
["bitfinex","BTCUSD",1754931153983,0.00086,120220.0,120210.0,0.3140755]
["bitfinex","BTCUSD",1754931154205,0.00086,120220.0,120210.0,0.36620217]
["bitfinex","BTCUSD",1754931154837,0.17466651,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1754931155079,0.17466651,120230.0,120220.0,0.30206167]
["bitfinex","BTCUSD",1754931155313,0.17554651,120230.0,120220.0,0.16834167]
["bitfinex","BTCUSD",1754931155532,0.17554651,120230.0,120220.0,0.13372]
["bitfinex","BTCUSD",1754931155744,0.17851651,120230.0,120220.0,0.13372]
["bitfinex","BTCUSD",1754931155935,0.17851651,120230.0,120220.0,0.30008167]
["bitfinex","BTCUSD",1754931156143,0.17851651,120230.0,120220.0,0.13568]
["bitfinex","BTCUSD",1754931156585,0.17851651,120230.0,120220.0,0.30204167]
["bitfinex","BTCUSD",1754931156820,0.17851651,120230.0,120220.0,0.19489418]
["bitfinex","BTCUSD",1754931157035,0.17851651,120230.0,120220.0,0.19789418]
["bitfinex","BTCUSD",1754931157492,0.17554651,120230.0,120220.0,0.36425585]
["bitfinex","BTCUSD",1754931157985,0.17554651,120230.0,120220.0,0.19789418]
["bitfinex","BTCUSD",1754931158196,0.17851651,120230.0,120220.0,0.19789418]
["bitfinex","BTCUSD",1754931158410,0.17851651,120230.0,120220.0,0.36425585]
["bitfinex","BTCUSD",1754931158627,0.17465152,120240.0,120220.0,0.23551585]
["bitfinex","BTCUSD",1754931158836,0.17465152,120240.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1754931159052,0.17551152,120240.0,120230.0,0.16832783]
["bitfinex","BTCUSD",1754931159479,0.17551152,120240.0,120230.0,0.24370013]
["bitfinex","BTCUSD",1754931159695,0.17551152,120240.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1754931160961,0.17551152,120240.0,120230.0,0.16934783]
["bitfinex","BTCUSD",1754931161381,0.17465152,120240.0,120230.0,0.17232783]
["bitfinex","BTCUSD",1754931161607,0.17465152,120240.0,120230.0,0.17528783]
["bitfinex","BTCUSD",1754931162036,0.17465152,120240.0,120230.0,0.30892783]
["bitfinex","BTCUSD",1754931162260,0.17465152,120240.0,120230.0,0.39141226]
["bitfinex","BTCUSD",1754931162684,0.30298061,120250.0,120230.0,0.39141226]
["bitfinex","BTCUSD",1754931162904,0.16633399,120240.0,120230.0,0.39141226]
["bitfinex","BTCUSD",1754931163786,0.3031276,120250.0,120230.0,0.38841226]
["bitfinex","BTCUSD",1754931164012,0.1694876,120250.0,120230.0,0.25577226]
["bitfinex","BTCUSD",1754931164241,0.3031276,120250.0,120230.0,0.38941226]
["bitfinex","BTCUSD",1754931164454,0.3031276,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1754931164677,0.3031276,120250.0,120240.0,0.22378862]
["bitfinex","BTCUSD",1754931164678,0.00014699,120250.0,120240.0,0.22378862]
["bitfinex","BTCUSD",1754931164930,0.00014699,120250.0,120240.0,0.36034862]
["bitfinex","BTCUSD",1754931166493,0.00014699,120250.0,120240.0,0.36134862]
["bitfinex","BTCUSD",1754931166918,0.16646715,120250.0,120240.0,0.36134862]
["bitfinex","BTCUSD",1754931167141,0.00014699,120250.0,120240.0,0.36134862]
["bitfinex","BTCUSD",1754931168645,0.16646715,120250.0,120240.0,0.36134862]
["bitfinex","BTCUSD",1754931168861,0.16732715,120250.0,120240.0,0.36130862]
["bitfinex","BTCUSD",1754931169297,0.16732715,120250.0,120240.0,0.35834862]
["bitfinex","BTCUSD",1754931170182,0.00100699,120250.0,120240.0,0.35834862]
["bitfinex","BTCUSD",1754931170413,0.16732715,120250.0,120240.0,0.35834862]
["bitfinex","BTCUSD",1754931170850,0.16732715,120250.0,120240.0,0.19003463]
["bitfinex","BTCUSD",1754931171062,0.16732715,120250.0,120240.0,0.35636862]
["bitfinex","BTCUSD",1754931172704,0.59350324,120250.0,120240.0,0.05647463]
["bitfinex","BTCUSD",1754931172946,0.72702324,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931173163,0.59350324,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931173386,0.80970649,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931173603,0.67622649,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931173832,0.80970649,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931174254,0.67622649,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931174472,0.80970649,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931175116,0.67622649,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931175333,0.80970649,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931177283,0.80966649,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931177511,0.67622649,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931177737,0.80966649,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931180803,0.80962649,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931181654,0.67622649,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931181864,0.80641649,120250.0,120240.0,0.00315]
["bitfinex","BTCUSD",1754931182444,0.80641649,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931182653,0.80962649,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931184432,0.81202649,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931184865,0.67862649,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931185310,0.81198649,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931185718,0.67862649,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931186083,0.81198649,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931186745,0.2556604,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931186965,0.81198649,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931188929,0.81194649,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931189560,0.67862649,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931189774,0.82939551,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931191046,1.2523616,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931191720,1.1190416,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931191931,0.82935551,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931192778,0.82614551,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931193205,0.40317942,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931193417,0.59269324,120250.0,120240.0,0.00315]
["bitfinex","BTCUSD",1754931193633,0.59269324,120250.0,120240.0,0.00619]
["bitfinex","BTCUSD",1754931193847,0.72597324,120250.0,120240.0,0.00315]
["bitfinex","BTCUSD",1754931194691,0.72597324,120250.0,120240.0,0.00619]
["bitfinex","BTCUSD",1754931194906,0.59269324,120250.0,120240.0,0.00315]
["bitfinex","BTCUSD",1754931195114,0.59590324,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931195327,0.72914324,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931195779,0.81186649,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931195997,1.1190416,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931196207,1.2522816,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931196411,0.82931551,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931199442,0.83703448,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931200062,0.86201348,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931200490,0.72877348,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931200713,0.8619755,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931202394,0.7287755,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931202600,0.8619355,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931203758,0.86194198,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931205444,1.15174807,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931205676,1.17301138,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931205896,1.32394502,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931206674,1.3238799,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931207735,1.1907599,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931208334,1.3318799,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1754931208545,0.16636167,120220.0,120210.0,0.06873797]
["bitfinex","BTCUSD",1754931208751,0.72444776,120220.0,120210.0,0.07088797]
["bitfinex","BTCUSD",1754931208968,0.30148167,120220.0,120210.0,0.07088797]
["bitfinex","BTCUSD",1754931209179,0.72444776,120220.0,120210.0,0.07088797]
["bitfinex","BTCUSD",1754931209808,0.72444776,120220.0,120210.0,0.07488797]
["bitfinex","BTCUSD",1754931210010,0.67409101,120220.0,120210.0,0.06959797]
["bitfinex","BTCUSD",1754931210239,0.80717101,120220.0,120210.0,0.06959797]
["bitfinex","BTCUSD",1754931210451,0.81012101,120220.0,120210.0,0.07259797]
["bitfinex","BTCUSD",1754931210629,0.67704101,120220.0,120210.0,0.07259797]
["bitfinex","BTCUSD",1754931210866,0.69449003,120220.0,120210.0,0.07259797]
["bitfinex","BTCUSD",1754931211130,0.69449003,120220.0,120210.0,0.007]
["bitfinex","BTCUSD",1754931211131,1.26766602,120220.0,120210.0,0.007]
["bitfinex","BTCUSD",1754931211346,0.73701908,120220.0,120210.0,0.007]
["bitfinex","BTCUSD",1754931211559,0.76596061,120220.0,120210.0,0.007]
["bitfinex","BTCUSD",1754931211779,0.8990405,120220.0,120210.0,0.007]
["bitfinex","BTCUSD",1754931211994,0.8990005,120220.0,120210.0,0.007]
["bitfinex","BTCUSD",1754931212224,0.87777679,120220.0,120210.0,0.007]
["bitfinex","BTCUSD",1754931212645,0.74473679,120220.0,120210.0,0.007]
["bitfinex","BTCUSD",1754931212870,0.87777236,120220.0,120210.0,0.007]
["bitfinex","BTCUSD",1754931213079,0.92522529,120220.0,120210.0,0.007]
["bitfinex","BTCUSD",1754931213292,0.16638935,120200.0,120190.0,0.06559797]
["bitfinex","BTCUSD",1754931213496,0.16638935,120200.0,120190.0,0.06774797]
["bitfinex","BTCUSD",1754931213497,0.80511869,120200.0,120190.0,0.06774797]
["bitfinex","BTCUSD",1754931213710,0.80511869,120200.0,120190.0,0.07088797]
["bitfinex","BTCUSD",1754931214171,0.3821526,120200.0,120190.0,0.07088797]
["bitfinex","BTCUSD",1754931214363,0.80511869,120200.0,120190.0,0.07088797]
["bitfinex","BTCUSD",1754931214567,0.80511869,120200.0,120190.0,0.07295309]
["bitfinex","BTCUSD",1754931214787,0.80701869,120200.0,120190.0,0.06966309]
["bitfinex","BTCUSD",1754931214965,0.80511869,120200.0,120190.0,0.07495309]
["bitfinex","BTCUSD",1754931215380,0.3821526,120200.0,120190.0,0.07495309]
["bitfinex","BTCUSD",1754931215592,0.67207869,120200.0,120190.0,0.07495309]
["bitfinex","BTCUSD",1754931216017,0.80511869,120200.0,120190.0,0.07495309]
["bitfinex","BTCUSD",1754931216626,0.80701869,120200.0,120190.0,0.07495309]
["bitfinex","BTCUSD",1754931217871,0.80697869,120200.0,120190.0,0.07495309]
["bitfinex","BTCUSD",1754931218717,0.67397869,120200.0,120190.0,0.07495309]
["bitfinex","BTCUSD",1754931219167,0.80697869,120200.0,120190.0,0.07495309]
["bitfinex","BTCUSD",1754931219373,0.80697869,120200.0,120190.0,0.00621512]
["bitfinex","BTCUSD",1754931220432,0.80697869,120200.0,120190.0,0.00406512]
["bitfinex","BTCUSD",1754931220649,1.2503038,120200.0,120190.0,0.00406512]
["bitfinex","BTCUSD",1754931221278,1.1173438,120200.0,120190.0,0.00406512]
["bitfinex","BTCUSD",1754931221507,1.2503038,120200.0,120190.0,0.00406512]
["bitfinex","BTCUSD",1754931221716,0.82733771,120200.0,120190.0,0.00406512]
["bitfinex","BTCUSD",1754931223642,0.69437771,120200.0,120190.0,0.00406512]
["bitfinex","BTCUSD",1754931223851,0.69142771,120200.0,120190.0,0.00935512]
["bitfinex","BTCUSD",1754931224064,0.82438771,120200.0,120190.0,0.00935512]
["bitfinex","BTCUSD",1754931224468,0.82438771,120200.0,120190.0,0.00621512]
["bitfinex","BTCUSD",1754931224683,0.40142162,120200.0,120190.0,0.00621512]
["bitfinex","BTCUSD",1754931224893,1.27038771,120200.0,120190.0,0.00621512]
["bitfinex","BTCUSD",1754931225071,1.27034771,120200.0,120190.0,0.00621512]
["bitfinex","BTCUSD",1754931225728,1.13742771,120200.0,120190.0,0.00621512]
["bitfinex","BTCUSD",1754931225930,1.27034771,120200.0,120190.0,0.00621512]
["bitfinex","BTCUSD",1754931227725,1.27329771,120200.0,120190.0,0.00406512]
["bitfinex","BTCUSD",1754931227939,1.6962638,120200.0,120190.0,0.00406512]
["bitfinex","BTCUSD",1754931228386,1.5633438,120200.0,120190.0,0.00406512]
["bitfinex","BTCUSD",1754931228840,6.72162295,120200.0,120190.0,0.00406512]
["bitfinex","BTCUSD",1754931229635,6.76818428,120200.0,120190.0,0.00406512]
["bitfinex","BTCUSD",1754931229820,6.76818428,120200.0,120190.0,0.00206512]
["bitfinex","BTCUSD",1754931230037,6.76818428,120200.0,120190.0,6.512e-05]
["bitfinex","BTCUSD",1754931230313,6.76818428,120200.0,120190.0,0.00106512]
["bitfinex","BTCUSD",1754931230637,6.76818428,120200.0,120170.0,0.06559797]
["bitfinex","BTCUSD",1754931230638,0.18386606,120180.0,120170.0,0.06559797]
["bitfinex","BTCUSD",1754931230972,0.8276454,120180.0,120170.0,0.06572035]
["bitfinex","BTCUSD",1754931231516,0.6947654,120180.0,120170.0,0.06572035]
["bitfinex","BTCUSD",1754931232098,0.8265854,120180.0,120170.0,0.06572035]
["bitfinex","BTCUSD",1754931232311,0.6937054,120180.0,120170.0,0.06572035]
["bitfinex","BTCUSD",1754931232939,0.8265454,120180.0,120170.0,0.06572035]
["bitfinex","BTCUSD",1754931233381,0.6937054,120180.0,120170.0,0.06785035]
["bitfinex","BTCUSD",1754931233590,0.8265454,120180.0,120170.0,0.06785035]
["bitfinex","BTCUSD",1754931234431,0.6915554,120180.0,120170.0,0.07086035]
["bitfinex","BTCUSD",1754931234637,0.8243954,120180.0,120170.0,0.07086035]
["bitfinex","BTCUSD",1754931235446,0.8265454,120180.0,120170.0,0.07086035]
["bitfinex","BTCUSD",1754931235901,0.8265454,120180.0,120170.0,0.06785035]
["bitfinex","BTCUSD",1754931236084,0.6937054,120180.0,120170.0,0.06785035]
["bitfinex","BTCUSD",1754931236512,0.8265454,120180.0,120170.0,0.06785035]
["bitfinex","BTCUSD",1754931236724,0.26858931,120180.0,120170.0,0.07086035]
["bitfinex","BTCUSD",1754931236930,0.8243954,120180.0,120170.0,0.07086035]
["bitfinex","BTCUSD",1754931237802,0.6915554,120180.0,120170.0,0.07086035]
["bitfinex","BTCUSD",1754931238038,0.8265454,120180.0,120170.0,0.00526238]
["bitfinex","BTCUSD",1754931238260,0.8265054,120180.0,120170.0,0.00012238]
["bitfinex","BTCUSD",1754931238499,0.71448907,120180.0,120170.0,0.00012238]
["bitfinex","BTCUSD",1754931238730,0.84728907,120180.0,120170.0,0.00012238]
["bitfinex","BTCUSD",1754931238950,0.71448907,120180.0,120170.0,0.00012238]
["bitfinex","BTCUSD",1754931239204,0.86267534,120180.0,120170.0,0.00012238]
["bitfinex","BTCUSD",1754931239887,0.43970925,120180.0,120170.0,0.00012238]
["bitfinex","BTCUSD",1754931240133,0.86267534,120180.0,120170.0,0.00012238]
["bitfinex","BTCUSD",1754931240374,5.73564655,120180.0,120170.0,0.00012238]
["bitfinex","BTCUSD",1754931240608,5.87614161,120180.0,120170.0,0.00012238]
["bitfinex","BTCUSD",1754931240838,5.9234097,120180.0,120170.0,0.00012238]
["bitfinex","BTCUSD",1754931241341,5.94880885,120180.0,120170.0,0.00012238]
["bitfinex","BTCUSD",1754931241788,5.94881165,120180.0,120170.0,0.00012238]
["bitfinex","BTCUSD",1754931242018,5.50044641,120180.0,120170.0,0.00012238]
["bitfinex","BTCUSD",1754931242258,5.9234125,120180.0,120170.0,0.00012238]
["bitfinex","BTCUSD",1754931242736,0.7875525,120180.0,120170.0,0.00225238]
["bitfinex","BTCUSD",1754931242941,0.76312941,120180.0,120170.0,0.00526238]
["bitfinex","BTCUSD",1754931243156,0.89588941,120180.0,120170.0,0.00526238]
["bitfinex","BTCUSD",1754931243814,0.76312941,120180.0,120170.0,0.00526238]
["bitfinex","BTCUSD",1754931244026,0.3227143,120180.0,120170.0,0.00526238]
["bitfinex","BTCUSD",1754931244237,0.20152698,120180.0,120170.0,0.07086035]
["bitfinex","BTCUSD",1754931244467,0.16841704,120180.0,120170.0,0.07086035]
["bitfinex","BTCUSD",1754931244678,0.59138313,120180.0,120170.0,0.07086035]
["bitfinex","BTCUSD",1754931244885,0.72414313,120180.0,120170.0,0.07086035]
["bitfinex","BTCUSD",1754931245535,0.67210638,120180.0,120170.0,0.07086035]
["bitfinex","BTCUSD",1754931245754,0.8447862,120180.0,120170.0,0.00012238]
["bitfinex","BTCUSD",1754931245971,0.86018545,120180.0,120170.0,0.00112238]
["bitfinex","BTCUSD",1754931246636,0.44764378,120180.0,120170.0,0.00112238]
["bitfinex","BTCUSD",1754931246844,0.87060987,120180.0,120170.0,0.00112238]
["bitfinex","BTCUSD",1754931247064,0.44760378,120180.0,120170.0,0.00112238]
["bitfinex","BTCUSD",1754931247284,0.44760378,120180.0,120170.0,0.00325238]
["bitfinex","BTCUSD",1754931247502,0.73785056,120180.0,120170.0,0.00325238]
["bitfinex","BTCUSD",1754931247736,0.86311512,120180.0,120170.0,0.00626238]
["bitfinex","BTCUSD",1754931248153,0.73039512,120180.0,120170.0,0.00626238]
["bitfinex","BTCUSD",1754931248401,0.44014903,120180.0,120170.0,0.00626238]
["bitfinex","BTCUSD",1754931248617,0.70524643,120180.0,120170.0,0.00626238]
["bitfinex","BTCUSD",1754931248786,0.83796643,120180.0,120170.0,0.00626238]
["bitfinex","BTCUSD",1754931249235,0.70524643,120180.0,120170.0,0.00626238]
["bitfinex","BTCUSD",1754931249472,0.41500034,120180.0,120170.0,0.00626238]
["bitfinex","BTCUSD",1754931249887,0.70524643,120180.0,120170.0,0.00626238]
["bitfinex","BTCUSD",1754931250089,0.82256718,120180.0,120170.0,0.00626238]
["bitfinex","BTCUSD",1754931250304,0.39960109,120180.0,120170.0,0.00626238]
["bitfinex","BTCUSD",1754931250504,0.82256718,120180.0,120170.0,0.00626238]
["bitfinex","BTCUSD",1754931253638,0.82252718,120180.0,120170.0,0.00626238]
["bitfinex","BTCUSD",1754931253838,0.70525377,120180.0,120170.0,0.00626238]
["bitfinex","BTCUSD",1754931254080,0.83793377,120180.0,120170.0,0.00626238]
["bitfinex","BTCUSD",1754931254286,0.70525935,120180.0,120170.0,0.00626238]
["bitfinex","BTCUSD",1754931254457,0.16641704,120180.0,120170.0,0.00626238]
["bitfinex","BTCUSD",1754931254680,0.29909704,120180.0,120170.0,0.00626238]
["bitfinex","BTCUSD",1754931257070,0.16641704,120180.0,120170.0,0.00626238]
["bitfinex","BTCUSD",1754931257276,0.16641537,120190.0,120170.0,0.66125732]
["bitfinex","BTCUSD",1754931257481,0.16641537,120190.0,120180.0,0.00301]
["bitfinex","BTCUSD",1754931257709,0.16641537,120190.0,120180.0,0.00514]
["bitfinex","BTCUSD",1754931257951,0.29905537,120190.0,120180.0,0.00514]
["bitfinex","BTCUSD",1754931258378,0.29905537,120190.0,120180.0,0.17155704]
["bitfinex","BTCUSD",1754931258550,0.16641537,120190.0,120180.0,0.00514]
["bitfinex","BTCUSD",1754931258958,0.29905537,120190.0,120180.0,0.00514]
["bitfinex","BTCUSD",1754931259338,0.29905537,120190.0,120180.0,0.00614]
["bitfinex","BTCUSD",1754931259554,0.16641537,120190.0,120180.0,0.00614]
["bitfinex","BTCUSD",1754931259792,0.29901537,120190.0,120180.0,0.00614]
["bitfinex","BTCUSD",1754931259999,0.72413146,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931260266,0.72719146,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931260476,0.30422537,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931260719,0.82736373,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931261163,0.87625471,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931261604,0.88203629,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931262456,0.8820343,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931263483,0.32646821,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931263691,0.7258908,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931263896,0.8834838,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931264106,0.7508838,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931264329,0.71519761,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931264536,0.86318028,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931264747,0.86615028,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931265164,0.8839158,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931265388,0.73359033,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931265601,0.76485034,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931265817,0.88198762,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931266030,0.8974099,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931266505,0.7648499,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931266748,0.8974099,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931266987,0.7648499,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931267218,0.48394293,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931267450,0.8974099,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931267916,0.87964449,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931268359,0.87193329,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931268587,0.73937329,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931268796,0.86614989,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931269044,0.45268292,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931269317,1.29672761,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931270203,1.3121526,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931270428,1.31793736,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931270717,1.32565222,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931271357,1.19309222,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931271556,1.32561222,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931272901,1.19309222,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931273109,1.32562297,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931273345,1.34340412,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931273771,0.90444114,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931273979,1.31790811,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931274389,1.30915335,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931274824,1.31212335,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931276938,1.31762443,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931277183,1.31758443,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931277504,1.33535249,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931277878,1.34335204,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931280401,1.34333782,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931281527,6.34333782,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931281918,6.34329782,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931282658,6.21085782,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931282866,6.39075075,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931283001,6.34329782,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931283445,0.18386606,120180.0,120170.0,0.00012238]
["bitfinex","BTCUSD",1754931283651,5.68504628,120180.0,120170.0,0.00012238]
["bitfinex","BTCUSD",1754931283807,0.68504628,120180.0,120170.0,0.00012238]
["bitfinex","BTCUSD",1754931284002,0.81748628,120180.0,120170.0,0.00012238]
["bitfinex","BTCUSD",1754931284278,0.68504628,120180.0,120170.0,0.00012238]
["bitfinex","BTCUSD",1754931284599,0.18389376,120160.0,120150.0,0.06559797]
["bitfinex","BTCUSD",1754931284828,0.69010398,120160.0,120150.0,0.06559797]
["bitfinex","BTCUSD",1754931285061,0.82551398,120160.0,120150.0,0.06559797]
["bitfinex","BTCUSD",1754931285461,0.84754198,120160.0,120150.0,0.06559797]
["bitfinex","BTCUSD",1754931285703,0.43407501,120160.0,120150.0,0.06559797]
["bitfinex","BTCUSD",1754931285931,0.29961501,120160.0,120150.0,0.07277797]
["bitfinex","BTCUSD",1754931286321,0.43205501,120160.0,120150.0,0.07277797]
["bitfinex","BTCUSD",1754931286689,0.85558319,120160.0,120150.0,0.07477797]
["bitfinex","BTCUSD",1754931286985,0.19944274,120160.0,120150.0,0.07477797]
["bitfinex","BTCUSD",1754931287601,0.33184274,120160.0,120150.0,0.07477797]
["bitfinex","BTCUSD",1754931289066,0.75537092,120160.0,120150.0,0.00918]
["bitfinex","BTCUSD",1754931289268,0.62297092,120160.0,120150.0,0.00918]
["bitfinex","BTCUSD",1754931289843,0.75537092,120160.0,120150.0,0.00918]
["bitfinex","BTCUSD",1754931290553,0.19944274,120160.0,120150.0,0.00918]
["bitfinex","BTCUSD",1754931290769,0.75537092,120160.0,120150.0,0.00918]
["bitfinex","BTCUSD",1754931291324,0.76448367,120160.0,120150.0,0.00918]
["bitfinex","BTCUSD",1754931291865,0.63208367,120160.0,120150.0,0.00918]
["bitfinex","BTCUSD",1754931292081,0.33184274,120160.0,120150.0,0.00918]
["bitfinex","BTCUSD",1754931292294,0.75537092,120160.0,120150.0,0.00918]
["bitfinex","BTCUSD",1754931292915,0.33184274,120160.0,120150.0,0.00918]
["bitfinex","BTCUSD",1754931293813,0.75537092,120160.0,120150.0,0.00918]
["bitfinex","BTCUSD",1754931295526,0.33180274,120160.0,120150.0,0.00918]
["bitfinex","BTCUSD",1754931295675,0.75533092,120160.0,120150.0,0.00918]
["bitfinex","BTCUSD",1754931297393,1.14873137,120160.0,120150.0,0.00918]
["bitfinex","BTCUSD",1754931297600,1.28109137,120160.0,120150.0,0.00918]
["bitfinex","BTCUSD",1754931297799,1.28109137,120160.0,120150.0,0.00599]
["bitfinex","BTCUSD",1754931298568,0.85756319,120160.0,120150.0,0.00599]
["bitfinex","BTCUSD",1754931300215,1.28109137,120160.0,120150.0,0.00599]
["bitfinex","BTCUSD",1754931300620,0.18390761,120150.0,120140.0,0.00309]
["bitfinex","BTCUSD",1754931300845,1.16155819,120150.0,120140.0,0.00515]
["bitfinex","BTCUSD",1754931301103,1.26851904,120150.0,120140.0,0.00515]
["bitfinex","BTCUSD",1754931301272,1.13615904,120150.0,120140.0,0.00515]
["bitfinex","BTCUSD",1754931301490,1.29337045,120150.0,120140.0,0.00515]
["bitfinex","BTCUSD",1754931301846,6.3187696,120150.0,120140.0,0.00515]
["bitfinex","BTCUSD",1754931302208,6.1864096,120150.0,120140.0,0.00515]
["bitfinex","BTCUSD",1754931302411,6.33418768,120150.0,120140.0,0.00515]
["bitfinex","BTCUSD",1754931302555,6.34196981,120150.0,120140.0,0.00515]
["bitfinex","BTCUSD",1754931302763,6.31657066,120150.0,120140.0,0.00515]
["bitfinex","BTCUSD",1754931303621,6.17842661,120150.0,120140.0,0.00515]
["bitfinex","BTCUSD",1754931303844,6.20296991,120150.0,120140.0,0.00515]
["bitfinex","BTCUSD",1754931304064,6.31756898,120150.0,120140.0,0.00515]
["bitfinex","BTCUSD",1754931304276,6.31178661,120150.0,120140.0,0.00515]
["bitfinex","BTCUSD",1754931304704,1.17942661,120150.0,120140.0,0.00515]
["bitfinex","BTCUSD",1754931304932,1.16401045,120150.0,120140.0,0.00515]
["bitfinex","BTCUSD",1754931305373,0.87280227,120150.0,120140.0,0.00515]
["bitfinex","BTCUSD",1754931305585,0.74048227,120150.0,120140.0,0.00515]
["bitfinex","BTCUSD",1754931305796,0.83054184,120150.0,120140.0,0.00515]
["bitfinex","BTCUSD",1754931306249,0.69818184,120150.0,120140.0,0.00515]
["bitfinex","BTCUSD",1754931306456,0.71563086,120150.0,120140.0,0.00515]
["bitfinex","BTCUSD",1754931306676,0.84795086,120150.0,120140.0,0.00515]
["bitfinex","BTCUSD",1754931307513,0.71563086,120150.0,120140.0,0.00515]
["bitfinex","BTCUSD",1754931307724,0.84795086,120150.0,120140.0,0.00515]
["bitfinex","BTCUSD",1754931308548,0.84795086,120150.0,120140.0,0.00309]
["bitfinex","BTCUSD",1754931309014,0.71563086,120150.0,120140.0,0.00309]
["bitfinex","BTCUSD",1754931309237,0.61545859,120150.0,120140.0,0.59309062]
["bitfinex","BTCUSD",1754931309454,0.74777859,120150.0,120140.0,0.00309]
["bitfinex","BTCUSD",1754931309664,0.74777859,120150.0,120140.0,0.16956244]
["bitfinex","BTCUSD",1754931310353,0.16647244,120140.0,120130.0,0.16648546]
["bitfinex","BTCUSD",1754931310589,0.29879244,120140.0,120130.0,0.26621444]
["bitfinex","BTCUSD",1754931311061,0.16647244,120140.0,120130.0,0.26621444]
["bitfinex","BTCUSD",1754931311286,0.29879244,120140.0,120130.0,0.23208343]
["bitfinex","BTCUSD",1754931311511,0.13232,120140.0,120130.0,0.23257334]
["bitfinex","BTCUSD",1754931311751,0.29979244,120140.0,120130.0,0.23257334]
["bitfinex","BTCUSD",1754931313438,0.13332,120140.0,120130.0,0.23257334]
["bitfinex","BTCUSD",1754931314620,0.001,120140.0,120130.0,0.23257334]
["bitfinex","BTCUSD",1754931314852,0.13332,120140.0,120130.0,0.31505777]
["bitfinex","BTCUSD",1754931316239,0.29979244,120140.0,120130.0,0.31505777]
["bitfinex","BTCUSD",1754931316952,0.13332,120140.0,120130.0,0.31505777]
["bitfinex","BTCUSD",1754931317408,0.29979244,120140.0,120130.0,0.31505777]
["bitfinex","BTCUSD",1754931317634,0.13332,120140.0,120130.0,0.31505777]
["bitfinex","BTCUSD",1754931317851,0.001,120140.0,120130.0,0.31505777]
["bitfinex","BTCUSD",1754931318298,0.13328,120140.0,120130.0,0.31505777]
["bitfinex","BTCUSD",1754931318769,0.001,120140.0,120130.0,0.2494598]
["bitfinex","BTCUSD",1754931319124,0.13328,120140.0,120130.0,0.17212537]
["bitfinex","BTCUSD",1754931319343,0.13534,120140.0,120130.0,0.16903537]
["bitfinex","BTCUSD",1754931320371,0.13828,120140.0,120130.0,0.16903537]
["bitfinex","BTCUSD",1754931321054,0.13728,120140.0,120130.0,0.16903537]
["bitfinex","BTCUSD",1754931321268,0.005,120140.0,120130.0,0.16903537]
["bitfinex","BTCUSD",1754931321484,0.13728,120140.0,120130.0,0.24608318]
["bitfinex","BTCUSD",1754931321687,0.13434,120140.0,120130.0,0.24608318]
["bitfinex","BTCUSD",1754931322127,0.13434,120140.0,120130.0,0.25010318]
["bitfinex","BTCUSD",1754931322570,0.16962474,120160.0,120150.0,0.16644699]
["bitfinex","BTCUSD",1754931322808,0.17167474,120160.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1754931323250,0.30395474,120160.0,120140.0,0.17479606]
["bitfinex","BTCUSD",1754931323465,0.00318,120150.0,120140.0,0.17479606]
["bitfinex","BTCUSD",1754931323673,0.00523,120150.0,120140.0,0.17479606]
["bitfinex","BTCUSD",1754931323898,0.13751,120150.0,120140.0,0.17688606]
["bitfinex","BTCUSD",1754931324173,0.13433,120150.0,120140.0,0.17688606]
["bitfinex","BTCUSD",1754931324588,0.00205,120150.0,120140.0,0.17688606]
["bitfinex","BTCUSD",1754931324997,0.13533,120150.0,120140.0,0.17688606]
["bitfinex","BTCUSD",1754931326059,0.00305,120150.0,120140.0,0.25937049]
["bitfinex","BTCUSD",1754931326262,0.001,120150.0,120140.0,0.26239049]
["bitfinex","BTCUSD",1754931326476,0.00305,120150.0,120140.0,0.25937049]
["bitfinex","BTCUSD",1754931326664,0.13851,120150.0,120140.0,0.25937049]
["bitfinex","BTCUSD",1754931326868,0.13851,120150.0,120140.0,0.26834897]
["bitfinex","BTCUSD",1754931328536,0.13851,120150.0,120140.0,0.69489715]
["bitfinex","BTCUSD",1754931328537,0.001,120150.0,120140.0,0.69489715]
["bitfinex","BTCUSD",1754931328667,0.13324,120150.0,120140.0,0.27136897]
["bitfinex","BTCUSD",1754931329445,0.13529,120150.0,120140.0,0.26834897]
["bitfinex","BTCUSD",1754931329651,0.30492859,120150.0,120140.0,0.17688606]
["bitfinex","BTCUSD",1754931330232,0.13847,120150.0,120140.0,0.17688606]
["bitfinex","BTCUSD",1754931330615,0.00623,120150.0,120140.0,0.17688606]
["bitfinex","BTCUSD",1754931330836,0.13847,120150.0,120140.0,0.17688606]
["bitfinex","BTCUSD",1754931332628,0.13529,120150.0,120140.0,0.17688606]
["bitfinex","BTCUSD",1754931332831,0.13529,120150.0,120140.0,0.18561788]
["bitfinex","BTCUSD",1754931333009,0.13529,120150.0,120140.0,0.26519093]
["bitfinex","BTCUSD",1754931333246,0.001,120150.0,120140.0,0.82095911]
["bitfinex","BTCUSD",1754931333427,0.001,120150.0,120140.0,0.77144236]
["bitfinex","BTCUSD",1754931334102,0.001,120150.0,120140.0,0.90368236]
["bitfinex","BTCUSD",1754931334520,0.13224,120170.0,120160.0,0.16644474]
["bitfinex","BTCUSD",1754931334727,0.13224,120170.0,120160.0,0.20182384]
["bitfinex","BTCUSD",1754931335147,0.13429,120170.0,120160.0,0.20182384]
["bitfinex","BTCUSD",1754931335354,0.13429,120170.0,120160.0,0.20484384]
["bitfinex","BTCUSD",1754931335775,0.13425,120170.0,120160.0,0.20484384]
["bitfinex","BTCUSD",1754931336192,0.13425,120170.0,120160.0,0.20182384]
["bitfinex","BTCUSD",1754931337035,0.13425,120170.0,120160.0,0.62635202]
["bitfinex","BTCUSD",1754931337466,0.13425,120170.0,120160.0,0.20282384]
["bitfinex","BTCUSD",1754931337881,0.16959537,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1754931338094,0.30384537,120190.0,120170.0,0.58995906]
["bitfinex","BTCUSD",1754931338305,0.16641704,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1754931338511,0.17164704,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1754931338716,0.30384704,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1754931339753,0.72737522,120180.0,120160.0,0.25849022]
["bitfinex","BTCUSD",1754931339930,0.16643088,120170.0,120160.0,0.16644474]
["bitfinex","BTCUSD",1754931340188,0.30386088,120170.0,120160.0,0.16644474]
["bitfinex","BTCUSD",1754931340412,0.30386088,120170.0,120150.0,0.24036711]
["bitfinex","BTCUSD",1754931340633,0.72535292,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931340864,0.59315292,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931341083,0.72740292,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931341294,0.69537519,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931341779,0.82757519,120160.0,120150.0,0.00114704]
["bitfinex","BTCUSD",1754931341993,0.82757519,120160.0,120150.0,0.00314704]
["bitfinex","BTCUSD",1754931342410,0.69537519,120160.0,120150.0,0.00314704]
["bitfinex","BTCUSD",1754931342622,0.82757519,120160.0,120150.0,0.00314704]
["bitfinex","BTCUSD",1754931342828,0.69537519,120160.0,120150.0,0.00214704]
["bitfinex","BTCUSD",1754931343040,0.40404701,120160.0,120150.0,0.00214704]
["bitfinex","BTCUSD",1754931343249,0.40404701,120160.0,120150.0,0.00314704]
["bitfinex","BTCUSD",1754931343484,0.69537519,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931343684,0.82757519,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931343860,0.82757519,120160.0,120150.0,0.00114704]
["bitfinex","BTCUSD",1754931344906,0.40404701,120160.0,120150.0,0.00114704]
["bitfinex","BTCUSD",1754931345280,0.82757519,120160.0,120150.0,0.00114704]
["bitfinex","BTCUSD",1754931345497,0.40404701,120160.0,120150.0,0.00114704]
["bitfinex","BTCUSD",1754931345710,0.82757519,120160.0,120150.0,0.00114704]
["bitfinex","BTCUSD",1754931346108,0.69537519,120160.0,120150.0,0.00114704]
["bitfinex","BTCUSD",1754931346308,0.82757519,120160.0,120150.0,0.00114704]
["bitfinex","BTCUSD",1754931347829,0.69537519,120160.0,120150.0,0.00114704]
["bitfinex","BTCUSD",1754931348052,0.82757519,120160.0,120150.0,0.00114704]
["bitfinex","BTCUSD",1754931348383,0.69537519,120160.0,120150.0,0.00114704]
["bitfinex","BTCUSD",1754931349035,0.82757519,120160.0,120150.0,0.00114704]
["bitfinex","BTCUSD",1754931350634,1.11890337,120160.0,120150.0,0.00114704]
["bitfinex","BTCUSD",1754931350865,0.69537519,120160.0,120150.0,0.00114704]
["bitfinex","BTCUSD",1754931351364,0.82753519,120160.0,120150.0,0.00114704]
["bitfinex","BTCUSD",1754931351576,0.82753519,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931351803,0.69537519,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931352009,0.82753519,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931352645,0.69537519,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931352849,0.82953519,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931353049,0.40600701,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931353266,0.69737519,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931353473,0.82953519,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931355029,0.27384701,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931355233,0.40600701,120160.0,120150.0,0.00210704]
["bitfinex","BTCUSD",1754931355698,0.27384701,120160.0,120150.0,0.00210704]
["bitfinex","BTCUSD",1754931355943,0.16844474,120160.0,120150.0,0.66093178]
["bitfinex","BTCUSD",1754931356178,0.002,120160.0,120150.0,0.66093178]
["bitfinex","BTCUSD",1754931356393,0.30060474,120160.0,120150.0,0.31988803]
["bitfinex","BTCUSD",1754931356606,0.13416,120160.0,120150.0,0.31988803]
["bitfinex","BTCUSD",1754931356813,0.13416,120160.0,120150.0,0.2374036]
["bitfinex","BTCUSD",1754931357467,0.30060474,120160.0,120150.0,0.2374036]
["bitfinex","BTCUSD",1754931359054,0.13416,120160.0,120150.0,0.2374036]
["bitfinex","BTCUSD",1754931359273,0.002,120160.0,120150.0,0.2374036]
["bitfinex","BTCUSD",1754931359488,0.002,120160.0,120150.0,0.74341621]
["bitfinex","BTCUSD",1754931360698,0.29859183,120170.0,120160.0,0.16644474]
["bitfinex","BTCUSD",1754931360841,0.29859183,120170.0,120160.0,0.16817676]
["bitfinex","BTCUSD",1754931361051,0.29859088,120170.0,120160.0,0.16817676]
["bitfinex","BTCUSD",1754931361268,0.19218691,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1754931361452,0.29857704,120180.0,120170.0,0.17163088]
["bitfinex","BTCUSD",1754931362464,0.30067704,120180.0,120170.0,0.16839088]
["bitfinex","BTCUSD",1754931363069,0.29857704,120180.0,120170.0,0.17163088]
["bitfinex","BTCUSD",1754931363931,0.29853704,120180.0,120170.0,0.17163088]
["bitfinex","BTCUSD",1754931364849,0.30053704,120180.0,120170.0,0.17163088]
["bitfinex","BTCUSD",1754931366319,0.30053704,120180.0,120170.0,0.0052]
["bitfinex","BTCUSD",1754931366531,0.16643088,120170.0,120150.0,0.24376652]
["bitfinex","BTCUSD",1754931366757,0.13212,120160.0,120150.0,0.24376652]
["bitfinex","BTCUSD",1754931367000,0.13212,120160.0,120150.0,0.25134888]
["bitfinex","BTCUSD",1754931367001,0.30066474,120160.0,120150.0,0.25134888]
["bitfinex","BTCUSD",1754931367231,0.72735292,120160.0,120150.0,0.16660563]
["bitfinex","BTCUSD",1754931367462,0.30382474,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931367682,0.59523292,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931367930,0.30382474,120160.0,120150.0,0.00114704]
["bitfinex","BTCUSD",1754931368153,0.72735292,120160.0,120150.0,0.00114704]
["bitfinex","BTCUSD",1754931368396,0.61268194,120160.0,120150.0,0.00114704]
["bitfinex","BTCUSD",1754931368610,0.74480194,120160.0,120150.0,0.00214704]
["bitfinex","BTCUSD",1754931369239,0.74480194,120160.0,120150.0,0.00114704]
["bitfinex","BTCUSD",1754931369445,0.32127376,120160.0,120150.0,0.00114704]
["bitfinex","BTCUSD",1754931369707,0.18915376,120160.0,120150.0,0.00214704]
["bitfinex","BTCUSD",1754931370100,0.32123376,120160.0,120150.0,0.00214704]
["bitfinex","BTCUSD",1754931370531,0.74476194,120160.0,120150.0,0.00214704]
["bitfinex","BTCUSD",1754931371592,0.61268194,120160.0,120150.0,0.00214704]
["bitfinex","BTCUSD",1754931371794,0.74476194,120160.0,120150.0,0.00214704]
["bitfinex","BTCUSD",1754931372773,0.61268194,120160.0,120150.0,0.00214704]
["bitfinex","BTCUSD",1754931372967,0.74476194,120160.0,120150.0,0.00214704]
["bitfinex","BTCUSD",1754931374180,0.32123376,120160.0,120150.0,0.00214704]
["bitfinex","BTCUSD",1754931374410,0.74476194,120160.0,120150.0,0.00214704]
["bitfinex","BTCUSD",1754931375434,1.11893337,120160.0,120150.0,0.00214704]
["bitfinex","BTCUSD",1754931375702,0.72040419,120160.0,120150.0,0.00214704]
["bitfinex","BTCUSD",1754931375904,0.85248419,120160.0,120150.0,0.00214704]
["bitfinex","BTCUSD",1754931376331,0.85248419,120160.0,120150.0,0.00114704]
["bitfinex","BTCUSD",1754931377332,0.85248419,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931377554,1.14393237,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931377767,0.85448419,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931379576,1.14593237,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931379786,1.27801237,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931381047,1.14593237,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931381259,1.27801237,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931381443,1.27797237,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931381720,1.14593237,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931382209,1.27797237,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931382858,1.14593237,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931383060,1.27797237,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931384795,1.59193237,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931385047,1.30044419,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931386989,1.16840419,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931387495,1.30044419,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931387709,1.16840419,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931387916,1.30044419,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931388551,1.59193237,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931388784,1.72397237,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931389030,1.59193237,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931389675,1.30044419,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931390751,0.74487601,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931390966,1.30040419,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931391411,1.16840419,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931391644,1.30040419,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931392101,1.16840419,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931392562,1.72393237,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931392791,1.59193237,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931393027,1.72393237,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931393481,1.59193237,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931393696,1.72393237,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931394356,1.59193237,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931394570,1.72393237,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931395070,1.59193237,120160.0,120150.0,0.00014704]
["bitfinex","BTCUSD",1754931395349,1.61693237,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1754931395565,1.74893237,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1754931395801,6.79559413,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1754931396025,6.78788637,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1754931396263,6.63859665,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1754931396491,6.60734744,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1754931396687,1.72393237,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1754931396880,1.59193237,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1754931397048,1.72393237,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1754931397254,1.7393565,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1754931397508,1.30040419,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1754931399489,1.16840419,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1754931399702,1.30036419,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1754931400575,1.30040419,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1754931400768,1.16840419,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1754931400994,1.30036419,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1754931405236,1.31580387,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1754931405495,1.29720419,120160.0,120150.0,0.00515001]
["bitfinex","BTCUSD",1754931406622,1.29720419,120160.0,120150.0,0.00212001]
["bitfinex","BTCUSD",1754931406863,1.72384237,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1754931407512,1.73928594,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1754931408146,1.60732594,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1754931408360,1.73924594,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1754931408582,1.60732594,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1754931408799,1.73924594,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1754931412085,1.60732594,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1754931412513,1.73924594,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1754931413832,1.60732594,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1754931414045,1.73924594,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1754931416074,1.60732594,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1754931416288,1.73920594,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1754931416936,1.73920594,120160.0,120150.0,0.00200001]
["bitfinex","BTCUSD",1754931416937,1.18068776,120160.0,120150.0,0.00200001]
["bitfinex","BTCUSD",1754931417148,0.73961601,120160.0,120150.0,0.00517001]
["bitfinex","BTCUSD",1754931417584,0.87149601,120160.0,120150.0,0.00517001]
["bitfinex","BTCUSD",1754931419232,0.63944374,120160.0,120150.0,0.00517001]
["bitfinex","BTCUSD",1754931419548,0.74632474,120160.0,120150.0,0.00517001]
["bitfinex","BTCUSD",1754931420096,0.61444474,120160.0,120150.0,0.00517001]
["bitfinex","BTCUSD",1754931420305,0.16844474,120160.0,120150.0,0.1716286]
["bitfinex","BTCUSD",1754931420509,0.30028474,120160.0,120150.0,0.1716286]
["bitfinex","BTCUSD",1754931420971,0.002,120160.0,120150.0,0.24779137]
["bitfinex","BTCUSD",1754931421201,0.002,120160.0,120150.0,0.33051462]
["bitfinex","BTCUSD",1754931421426,0.002,120160.0,120150.0,0.7540428]
["bitfinex","BTCUSD",1754931421638,0.16643163,120170.0,120160.0,0.16644474]
["bitfinex","BTCUSD",1754931421846,0.17473789,120180.0,120160.0,0.16844474]
["bitfinex","BTCUSD",1754931421847,0.59826607,120180.0,120160.0,0.16844474]
["bitfinex","BTCUSD",1754931422068,0.13184,120170.0,120160.0,0.17734807]
["bitfinex","BTCUSD",1754931422288,0.16643088,120170.0,120160.0,0.16844474]
["bitfinex","BTCUSD",1754931422498,0.29827088,120170.0,120160.0,0.16844474]
["bitfinex","BTCUSD",1754931422707,0.16643088,120170.0,120160.0,0.17161474]
["bitfinex","BTCUSD",1754931422920,0.29827088,120170.0,120160.0,0.17161474]
["bitfinex","BTCUSD",1754931423120,0.29827088,120170.0,120160.0,0.22241068]
["bitfinex","BTCUSD",1754931423941,0.16643088,120170.0,120160.0,0.05596594]
["bitfinex","BTCUSD",1754931424297,0.72175906,120170.0,120160.0,0.05596594]
["bitfinex","BTCUSD",1754931424721,0.59196906,120170.0,120160.0,0.003]
["bitfinex","BTCUSD",1754931424934,0.72376906,120170.0,120160.0,0.003]
["bitfinex","BTCUSD",1754931426411,0.74439808,120170.0,120160.0,0.001]
["bitfinex","BTCUSD",1754931426626,0.82712133,120170.0,120160.0,0.001]
["bitfinex","BTCUSD",1754931428176,0.69532133,120170.0,120160.0,0.001]
["bitfinex","BTCUSD",1754931428412,0.82712133,120170.0,120160.0,0.001]
["bitfinex","BTCUSD",1754931428865,0.69532133,120170.0,120160.0,0.001]
["bitfinex","BTCUSD",1754931429086,0.82712133,120170.0,120160.0,0.001]
["bitfinex","BTCUSD",1754931430406,0.82708133,120170.0,120160.0,0.001]
["bitfinex","BTCUSD",1754931433393,0.69532133,120170.0,120160.0,0.001]
["bitfinex","BTCUSD",1754931433608,0.82708133,120170.0,120160.0,0.001]
["bitfinex","BTCUSD",1754931435054,0.69532133,120170.0,120160.0,0.003]
["bitfinex","BTCUSD",1754931435237,0.82704133,120170.0,120160.0,0.003]
["bitfinex","BTCUSD",1754931436665,0.40351315,120170.0,120160.0,0.003]
["bitfinex","BTCUSD",1754931436835,0.82704133,120170.0,120160.0,0.003]
["bitfinex","BTCUSD",1754931437638,0.69532133,120170.0,120160.0,0.003]
["bitfinex","BTCUSD",1754931437842,0.82704133,120170.0,120160.0,0.003]
["bitfinex","BTCUSD",1754931438920,0.40351315,120170.0,120160.0,0.003]
["bitfinex","BTCUSD",1754931439355,0.82704133,120170.0,120160.0,0.003]
["bitfinex","BTCUSD",1754931439570,0.40351315,120170.0,120160.0,0.003]
["bitfinex","BTCUSD",1754931439811,0.82704133,120170.0,120160.0,0.003]
["bitfinex","BTCUSD",1754931440442,0.16643088,120170.0,120160.0,0.16944474]
["bitfinex","BTCUSD",1754931440649,0.16643088,120170.0,120160.0,0.17261474]
["bitfinex","BTCUSD",1754931440854,0.29811088,120170.0,120160.0,0.17261474]
["bitfinex","BTCUSD",1754931441294,0.16643088,120170.0,120160.0,0.17261474]
["bitfinex","BTCUSD",1754931441507,0.75241789,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1754931441712,0.75241789,120180.0,120170.0,0.17175088]
["bitfinex","BTCUSD",1754931441927,0.62073789,120180.0,120170.0,0.17175088]
["bitfinex","BTCUSD",1754931442173,1.04426607,120180.0,120170.0,0.00532]
["bitfinex","BTCUSD",1754931442407,0.16643088,120170.0,120150.0,1e-08]
["bitfinex","BTCUSD",1754931442672,0.72374292,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1754931442901,0.72669292,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1754931443562,0.72669292,120160.0,120150.0,0.00100001]
["bitfinex","BTCUSD",1754931444649,0.72669292,120160.0,120150.0,0.00315001]
["bitfinex","BTCUSD",1754931444853,0.17148474,120160.0,120150.0,0.00215001]
["bitfinex","BTCUSD",1754931445067,0.30316474,120160.0,120150.0,0.00100001]
["bitfinex","BTCUSD",1754931445281,0.72669292,120160.0,120150.0,0.00100001]
["bitfinex","BTCUSD",1754931445905,0.59206292,120160.0,120150.0,0.00415001]
["bitfinex","BTCUSD",1754931446113,0.72374292,120160.0,120150.0,0.00415001]
["bitfinex","BTCUSD",1754931446533,0.72374292,120160.0,120150.0,0.00200001]
["bitfinex","BTCUSD",1754931446534,0.59501292,120160.0,120150.0,0.00200001]
["bitfinex","BTCUSD",1754931446740,0.72669292,120160.0,120150.0,0.00200001]
["bitfinex","BTCUSD",1754931447782,0.61246194,120160.0,120150.0,0.00200001]
["bitfinex","BTCUSD",1754931447988,0.82682519,120160.0,120150.0,0.00200001]
["bitfinex","BTCUSD",1754931449035,0.69518519,120160.0,120150.0,0.00200001]
["bitfinex","BTCUSD",1754931449651,0.82682519,120160.0,120150.0,0.00200001]
["bitfinex","BTCUSD",1754931454153,0.40329701,120160.0,120150.0,0.00200001]
["bitfinex","BTCUSD",1754931454391,0.82682519,120160.0,120150.0,0.00200001]
["bitfinex","BTCUSD",1754931455320,0.82682519,120160.0,120150.0,0.00415001]
["bitfinex","BTCUSD",1754931455900,0.26870701,120160.0,120150.0,0.00415001]
["bitfinex","BTCUSD",1754931456139,0.26870701,120160.0,120150.0,0.00732001]
["bitfinex","BTCUSD",1754931456140,0.16644474,120160.0,120150.0,0.00732001]
["bitfinex","BTCUSD",1754931456708,0.29804474,120160.0,120150.0,0.00732001]
["bitfinex","BTCUSD",1754931459044,0.16643088,120170.0,120150.0,0.59730678]
["bitfinex","BTCUSD",1754931459244,0.16643088,120170.0,120160.0,0.00317]
["bitfinex","BTCUSD",1754931459447,0.29803088,120170.0,120160.0,0.00532]
["bitfinex","BTCUSD",1754931459717,0.16643088,120170.0,120160.0,0.00532]
["bitfinex","BTCUSD",1754931459932,0.29803088,120170.0,120160.0,0.00532]
["bitfinex","BTCUSD",1754931462343,0.16643088,120170.0,120160.0,0.00532]
["bitfinex","BTCUSD",1754931462568,0.29803088,120170.0,120160.0,0.00532]
["bitfinex","BTCUSD",1754931463450,0.29803088,120170.0,120160.0,0.00632]
["bitfinex","BTCUSD",1754931463678,0.16643088,120170.0,120160.0,0.00632]
["bitfinex","BTCUSD",1754931463921,0.29799088,120170.0,120160.0,0.17276474]
["bitfinex","BTCUSD",1754931464146,0.16643088,120170.0,120160.0,0.21324687]
["bitfinex","BTCUSD",1754931464378,0.29799088,120170.0,120160.0,0.21324687]
["bitfinex","BTCUSD",1754931464633,0.17473789,120180.0,120160.0,0.21324687]
["bitfinex","BTCUSD",1754931464897,0.29799088,120170.0,120160.0,0.21007687]
["bitfinex","BTCUSD",1754931465648,0.29799088,120170.0,120160.0,0.21324687]
["bitfinex","BTCUSD",1754931465894,0.17473789,120180.0,120160.0,0.22200625]
["bitfinex","BTCUSD",1754931466162,0.17673789,120180.0,120170.0,0.00317]
["bitfinex","BTCUSD",1754931466414,0.16643088,120170.0,120150.0,0.17478152]
["bitfinex","BTCUSD",1754931466672,0.16644474,120160.0,120150.0,0.29246228]
["bitfinex","BTCUSD",1754931466889,0.56644474,120160.0,120150.0,0.29778228]
["bitfinex","BTCUSD",1754931467303,0.56644474,120160.0,120150.0,0.30641181]
["bitfinex","BTCUSD",1754931467789,0.56644474,120160.0,120150.0,0.30741181]
["bitfinex","BTCUSD",1754931468241,0.56644474,120160.0,120150.0,0.30641181]
["bitfinex","BTCUSD",1754931468464,0.56644474,120160.0,120150.0,0.30741181]
["bitfinex","BTCUSD",1754931468883,0.56644474,120160.0,120150.0,0.30841181]
["bitfinex","BTCUSD",1754931469877,0.70009474,120160.0,120150.0,0.1304603]
["bitfinex","BTCUSD",1754931470383,0.70005474,120160.0,120150.0,0.1304603]
["bitfinex","BTCUSD",1754931470663,0.70005474,120160.0,120150.0,0.12183077]
["bitfinex","BTCUSD",1754931470874,0.70301474,120160.0,120150.0,0.03910752]
["bitfinex","BTCUSD",1754931471624,1.12654292,120160.0,120150.0,0.03695752]
["bitfinex","BTCUSD",1754931471850,0.30301474,120160.0,120150.0,0.03695752]
["bitfinex","BTCUSD",1754931473169,0.30301474,120160.0,120150.0,0.00200001]
["bitfinex","BTCUSD",1754931474604,0.17149474,120160.0,120150.0,0.00200001]
["bitfinex","BTCUSD",1754931474801,0.30301474,120160.0,120150.0,0.00200001]
["bitfinex","BTCUSD",1754931483357,0.17149474,120160.0,120150.0,0.00200001]
["bitfinex","BTCUSD",1754931483566,0.72650292,120160.0,120150.0,0.00200001]
["bitfinex","BTCUSD",1754931483938,0.30297474,120160.0,120150.0,0.00200001]
["bitfinex","BTCUSD",1754931484183,0.72650292,120160.0,120150.0,0.00200001]
["bitfinex","BTCUSD",1754931484815,0.59502292,120160.0,120150.0,0.00200001]
["bitfinex","BTCUSD",1754931485020,0.72650292,120160.0,120150.0,0.00200001]
["bitfinex","BTCUSD",1754931485632,0.30297474,120160.0,120150.0,0.00200001]
["bitfinex","BTCUSD",1754931486118,0.72650292,120160.0,120150.0,0.00200001]
["bitfinex","BTCUSD",1754931487465,0.59502292,120160.0,120150.0,0.00200001]
["bitfinex","BTCUSD",1754931487683,0.72650292,120160.0,120150.0,0.00200001]
["bitfinex","BTCUSD",1754931488596,0.59502292,120160.0,120150.0,0.00200001]
["bitfinex","BTCUSD",1754931488827,0.72650292,120160.0,120150.0,0.00200001]
["bitfinex","BTCUSD",1754931489053,0.59502292,120160.0,120150.0,0.00200001]
["bitfinex","BTCUSD",1754931489319,0.72650292,120160.0,120150.0,0.00200001]
["bitfinex","BTCUSD",1754931489915,0.17149474,120160.0,120150.0,0.00200001]
["bitfinex","BTCUSD",1754931490143,0.72650292,120160.0,120150.0,0.00200001]
["bitfinex","BTCUSD",1754931493511,0.30297474,120160.0,120150.0,0.00200001]
["bitfinex","BTCUSD",1754931493687,0.72650292,120160.0,120150.0,0.00200001]
["bitfinex","BTCUSD",1754931495087,0.59502292,120160.0,120150.0,0.00200001]
["bitfinex","BTCUSD",1754931495325,0.72650292,120160.0,120150.0,0.00200001]
["bitfinex","BTCUSD",1754931497012,0.17149474,120160.0,120150.0,0.00200001]
["bitfinex","BTCUSD",1754931497240,0.72650292,120160.0,120150.0,0.00200001]
["bitfinex","BTCUSD",1754931497482,0.59502292,120160.0,120150.0,0.00200001]
["bitfinex","BTCUSD",1754931497696,0.72650292,120160.0,120150.0,0.00200001]
["bitfinex","BTCUSD",1754931497919,0.17149474,120160.0,120150.0,0.00200001]
["bitfinex","BTCUSD",1754931498186,0.58997292,120160.0,120150.0,0.00706001]
["bitfinex","BTCUSD",1754931498399,0.29792474,120160.0,120150.0,0.00706001]
["bitfinex","BTCUSD",1754931499054,0.72340292,120160.0,120150.0,0.00398001]
["bitfinex","BTCUSD",1754931499898,0.72336292,120160.0,120150.0,0.00398001]
["bitfinex","BTCUSD",1754931500106,0.72632292,120160.0,120150.0,0.00398001]
["bitfinex","BTCUSD",1754931500785,1.1498511,120160.0,120150.0,0.00200001]
["bitfinex","BTCUSD",1754931501022,0.72632292,120160.0,120150.0,0.00200001]
["bitfinex","BTCUSD",1754931501665,0.59488292,120160.0,120150.0,0.00200001]
["bitfinex","BTCUSD",1754931501900,0.72632292,120160.0,120150.0,0.00200001]
["bitfinex","BTCUSD",1754931502759,0.59488292,120160.0,120150.0,0.00200001]
["bitfinex","BTCUSD",1754931502975,0.72632292,120160.0,120150.0,0.00200001]
["bitfinex","BTCUSD",1754931503206,0.30279474,120160.0,120150.0,0.00200001]
["bitfinex","BTCUSD",1754931503409,0.72632292,120160.0,120150.0,0.00200001]
["bitfinex","BTCUSD",1754931506135,0.1664863,120130.0,120120.0,0.17432776]
["bitfinex","BTCUSD",1754931506337,0.1664863,120130.0,120120.0,0.25918101]
["bitfinex","BTCUSD",1754931507013,0.1664863,120130.0,120120.0,0.34166544]
["bitfinex","BTCUSD",1754931507218,0.1674863,120130.0,120120.0,0.34166544]
["bitfinex","BTCUSD",1754931508233,0.1684863,120130.0,120120.0,0.34455544]
["bitfinex","BTCUSD",1754931509203,0.002,120130.0,120120.0,0.34455544]
["bitfinex","BTCUSD",1754931509408,0.1684863,120130.0,120120.0,0.35305694]
["bitfinex","BTCUSD",1754931514387,0.1684863,120130.0,120120.0,0.35016694]
["bitfinex","BTCUSD",1754931514802,0.1737463,120130.0,120120.0,0.08272325]
["bitfinex","BTCUSD",1754931515016,0.16651135,120120.0,120100.0,0.19437447]
["bitfinex","BTCUSD",1754931515234,0.29791135,120120.0,120110.0,0.08485325]
["bitfinex","BTCUSD",1754931515641,0.29791135,120120.0,120110.0,0.25136727]
["bitfinex","BTCUSD",1754931516298,0.30303349,120120.0,120110.0,0.25136727]
["bitfinex","BTCUSD",1754931516722,0.29803349,120120.0,120110.0,0.3338517]
["bitfinex","BTCUSD",1754931517135,0.30303349,120120.0,120110.0,0.3338517]
["bitfinex","BTCUSD",1754931517379,0.30703349,120120.0,120110.0,0.3338517]
["bitfinex","BTCUSD",1754931517605,0.30303349,120120.0,120110.0,0.3338517]
["bitfinex","BTCUSD",1754931517982,0.17163349,120120.0,120110.0,0.3338517]
["bitfinex","BTCUSD",1754931518206,0.17663349,120120.0,120110.0,0.3338517]
["bitfinex","BTCUSD",1754931519980,0.17663349,120120.0,120110.0,0.4652517]
["bitfinex","BTCUSD",1754931520516,0.17663349,120120.0,120110.0,0.3338517]
["bitfinex","BTCUSD",1754931520724,0.17663349,120120.0,120110.0,0.4652517]
["bitfinex","BTCUSD",1754931520948,0.17663349,120120.0,120110.0,0.3338517]
["bitfinex","BTCUSD",1754931521156,0.17663349,120120.0,120110.0,0.4652517]
["bitfinex","BTCUSD",1754931523309,0.01012214,120120.0,120110.0,0.4652517]
["bitfinex","BTCUSD",1754931523528,0.1766223,120120.0,120110.0,0.4652517]
["bitfinex","BTCUSD",1754931523893,0.1766223,120120.0,120110.0,0.3338517]
["bitfinex","BTCUSD",1754931524151,0.1766223,120120.0,120110.0,0.4652517]
["bitfinex","BTCUSD",1754931524494,0.1766223,120120.0,120110.0,0.3338517]
["bitfinex","BTCUSD",1754931524697,0.3132423,120120.0,120110.0,0.08272325]
["bitfinex","BTCUSD",1754931524901,0.73677048,120120.0,120110.0,0.08272325]
["bitfinex","BTCUSD",1754931525148,0.3132423,120120.0,120110.0,0.08272325]
["bitfinex","BTCUSD",1754931525366,0.1818823,120120.0,120110.0,0.08272325]
["bitfinex","BTCUSD",1754931525578,0.3132423,120120.0,120110.0,0.08272325]
["bitfinex","BTCUSD",1754931526203,0.3132423,120120.0,120110.0,0.11122815]
["bitfinex","BTCUSD",1754931526431,0.1818823,120120.0,120110.0,0.11122815]
["bitfinex","BTCUSD",1754931526636,0.3132423,120120.0,120110.0,0.11122815]
["bitfinex","BTCUSD",1754931527312,0.3132423,120120.0,120110.0,0.27774217]
["bitfinex","BTCUSD",1754931527525,0.3132423,120120.0,120110.0,0.11122815]
["bitfinex","BTCUSD",1754931527755,0.3132423,120120.0,120110.0,0.27774217]
["bitfinex","BTCUSD",1754931527972,0.3132423,120120.0,120110.0,0.11122815]
["bitfinex","BTCUSD",1754931533708,0.3132423,120120.0,120110.0,0.11122815]
["bitfinex","BTCUSD",1754931535437,0.3132023,120120.0,120110.0,0.11122815]
["bitfinex","BTCUSD",1754931537269,0.3132023,120120.0,120090.0,0.17806852]
["bitfinex","BTCUSD",1754931537270,0.16652789,120100.0,120090.0,0.17806852]
["bitfinex","BTCUSD",1754931537503,0.16652789,120100.0,120090.0,0.39138177]
["bitfinex","BTCUSD",1754931538862,0.17452789,120100.0,120090.0,0.39138177]
["bitfinex","BTCUSD",1754931539073,0.008,120100.0,120090.0,0.39138177]
["bitfinex","BTCUSD",1754931539297,0.004,120100.0,120090.0,0.39980416]
["bitfinex","BTCUSD",1754931539507,0.004,120100.0,120090.0,0.26848416]
["bitfinex","BTCUSD",1754931539725,0.009,120100.0,120090.0,0.77449677]
["bitfinex","BTCUSD",1754931539938,0.009,120100.0,120090.0,0.90581677]
["bitfinex","BTCUSD",1754931540839,0.17552789,120100.0,120090.0,0.35096859]
["bitfinex","BTCUSD",1754931541061,0.009,120100.0,120090.0,0.48228859]
["bitfinex","BTCUSD",1754931541713,0.009,120100.0,120090.0,0.90581677]
["bitfinex","BTCUSD",1754931541938,0.17552789,120100.0,120090.0,0.48228859]
["bitfinex","BTCUSD",1754931542176,0.18060789,120100.0,120090.0,0.0004]
["bitfinex","BTCUSD",1754931542450,0.60413607,120100.0,120090.0,0.0004]
["bitfinex","BTCUSD",1754931542678,0.75290509,120100.0,120090.0,0.0004]
["bitfinex","BTCUSD",1754931543200,0.74390509,120100.0,120090.0,0.0004]
["bitfinex","BTCUSD",1754931543443,0.74390509,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931543928,0.18905691,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931544151,0.61258509,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931544379,0.74386509,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931545160,0.61258509,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931545379,0.74386509,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931546229,0.61258509,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931546869,0.74386509,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931547077,0.61258509,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931547292,0.74386509,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931549142,0.61258509,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931549367,0.74386509,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931549824,0.61258509,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931550064,0.74386509,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931552078,0.69530834,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931552373,0.82658834,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931552838,0.69530834,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931553071,0.29678816,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931553295,0.85159634,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931553516,0.72031634,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931553736,0.85159634,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931553989,0.72031634,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931554209,0.85159634,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931554646,0.72031634,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931554857,0.85159634,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931555486,0.82658834,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931555941,0.69530834,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931556152,0.82658834,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931557206,0.69530834,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931557385,0.82658834,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931559765,0.69530834,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931559980,0.82658834,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931560386,0.74386509,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931560712,0.61258509,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931560859,0.74386509,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931561704,0.61258509,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931561937,0.74386509,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931562254,0.61258509,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931562461,0.74386509,120100.0,120090.0,0.17694176]
["bitfinex","BTCUSD",1754931562711,0.74386509,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931563746,0.74382509,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931564891,0.61258509,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931565103,0.74382509,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931565348,0.82654834,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931568804,0.69530834,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931569020,0.82654834,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931569842,0.69530834,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931570269,0.82654834,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931573572,0.85194749,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931573834,0.82654834,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931574955,0.69530834,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931575177,0.85969571,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931575398,0.72849571,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931575620,0.85969571,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931576055,0.72849571,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931576278,0.84192985,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931576496,0.82650834,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931577427,0.69530834,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931578793,0.82650834,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931578994,0.69530834,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931579224,0.82650834,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931579387,0.72031934,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931579593,0.85151934,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931579793,0.86693485,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931580091,0.73573485,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931580299,0.29679116,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931580547,0.85151934,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931580963,0.72031934,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931581168,0.84643934,120100.0,120090.0,0.01252]
["bitfinex","BTCUSD",1754931581373,0.84855934,120100.0,120090.0,0.01252]
["bitfinex","BTCUSD",1754931581592,0.42808116,120100.0,120090.0,0.01252]
["bitfinex","BTCUSD",1754931581791,0.85160934,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931582886,0.72040934,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931583048,0.85156934,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931583646,0.72040934,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931584068,0.85156934,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931587997,0.87696849,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931588578,1.30049667,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931588753,0.87696849,120100.0,120090.0,0.0104]
["bitfinex","BTCUSD",1754931589185,0.18399078,120090.0,120080.0,0.87157133]
["bitfinex","BTCUSD",1754931589447,1.25505039,120090.0,120080.0,0.87157133]
["bitfinex","BTCUSD",1754931589650,1.28349954,120090.0,120080.0,0.87157133]
["bitfinex","BTCUSD",1754931589865,1.29891412,120090.0,120080.0,0.87157133]
["bitfinex","BTCUSD",1754931590092,1.15233954,120090.0,120080.0,0.87157133]
["bitfinex","BTCUSD",1754931590313,6.61375408,120090.0,120080.0,0.34410318]
["bitfinex","BTCUSD",1754931590533,6.61375408,120090.0,120080.0,0.30386112]
["bitfinex","BTCUSD",1754931590534,6.72529321,120090.0,120080.0,0.30386112]
["bitfinex","BTCUSD",1754931590743,6.72529321,120090.0,120080.0,0.30886112]
["bitfinex","BTCUSD",1754931590975,6.72529321,120090.0,120080.0,0.30386112]
["bitfinex","BTCUSD",1754931591197,6.71729299,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1754931591403,6.30469214,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1754931591638,0.18400464,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1754931591852,6.26234879,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1754931592065,1.26533879,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1754931592495,1.26532609,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1754931592709,0.70323607,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1754931592932,0.83451813,120080.0,120070.0,0.00247]
["bitfinex","BTCUSD",1754931593368,0.85953213,120080.0,120070.0,0.00247]
["bitfinex","BTCUSD",1754931593756,0.86253213,120080.0,120070.0,0.00247]
["bitfinex","BTCUSD",1754931594175,0.43900395,120080.0,120070.0,0.00247]
["bitfinex","BTCUSD",1754931594390,0.86253213,120080.0,120070.0,0.00247]
["bitfinex","BTCUSD",1754931594817,0.86253213,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1754931595029,1.28606031,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1754931595271,1.73206031,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1754931595568,1.75745946,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1754931595795,6.31145946,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1754931596021,6.28606031,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1754931596490,5.43900395,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1754931596717,6.28606031,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1754931599054,6.31145946,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1754931599736,6.28606031,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1754931599971,6.32684248,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1754931600200,6.35184248,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1754931600429,6.3576109,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1754931601151,6.37533147,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1754931602028,6.40033147,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1754931602243,6.38494668,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1754931602455,6.40032506,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1754931602685,6.38494668,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1754931602892,6.40032073,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1754931603574,6.39232073,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1754931604222,6.39532073,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1754931604446,6.37492158,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1754931604692,6.34992158,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1754931604909,6.37792158,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1754931605320,6.37791562,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1754931605530,6.24675562,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1754931605761,6.37791562,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1754931606460,6.3104666,120080.0,120070.0,0.00207001]
["bitfinex","BTCUSD",1754931606915,6.30470591,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1754931607126,6.32215493,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1754931607760,6.34755408,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1754931607960,6.33955408,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1754931608422,1.1887569,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1754931608651,0.71194311,120080.0,120070.0,0.00207001]
["bitfinex","BTCUSD",1754931608859,0.28841493,120080.0,120070.0,0.00496001]
["bitfinex","BTCUSD",1754931609291,0.84310311,120080.0,120070.0,0.00496001]
["bitfinex","BTCUSD",1754931609509,0.85755213,120080.0,120070.0,0.00496001]
["bitfinex","BTCUSD",1754931609951,0.85555213,120080.0,120070.0,0.00496001]
["bitfinex","BTCUSD",1754931610167,0.43202395,120080.0,120070.0,0.00496001]
["bitfinex","BTCUSD",1754931610385,0.85555213,120080.0,120070.0,0.00596001]
["bitfinex","BTCUSD",1754931610602,0.85555213,120080.0,120070.0,0.00496001]
["bitfinex","BTCUSD",1754931611139,0.85455213,120080.0,120070.0,0.00696001]
["bitfinex","BTCUSD",1754931611352,0.85455213,120080.0,120070.0,0.00796001]
["bitfinex","BTCUSD",1754931611999,0.85455213,120080.0,120070.0,0.00507001]
["bitfinex","BTCUSD",1754931612220,1.27808031,120080.0,120070.0,0.00507001]
["bitfinex","BTCUSD",1754931613520,0.85455213,120080.0,120070.0,0.00507001]
["bitfinex","BTCUSD",1754931616763,0.43102395,120080.0,120070.0,0.00507001]
["bitfinex","BTCUSD",1754931617010,0.43102395,120080.0,120070.0,0.00796001]
["bitfinex","BTCUSD",1754931617011,0.19169168,120080.0,120070.0,0.00796001]
["bitfinex","BTCUSD",1754931617224,0.29783768,120080.0,120070.0,0.00796001]
["bitfinex","BTCUSD",1754931617464,0.72136586,120080.0,120070.0,0.00796001]
["bitfinex","BTCUSD",1754931618775,0.72136586,120080.0,120070.0,0.00507001]
["bitfinex","BTCUSD",1754931618985,0.39800995,120080.0,120070.0,0.00507001]
["bitfinex","BTCUSD",1754931619188,0.82153813,120080.0,120070.0,0.00507001]
["bitfinex","BTCUSD",1754931620401,0.29783768,120080.0,120070.0,0.00796001]
["bitfinex","BTCUSD",1754931620614,0.72136586,120080.0,120070.0,0.00796001]
["bitfinex","BTCUSD",1754931620794,0.29783768,120080.0,120070.0,0.00796001]
["bitfinex","BTCUSD",1754931621007,0.16667768,120080.0,120070.0,0.17452951]
["bitfinex","BTCUSD",1754931621217,0.29779768,120080.0,120070.0,0.17452951]
["bitfinex","BTCUSD",1754931621424,0.29779768,120080.0,120070.0,0.00796001]
["bitfinex","BTCUSD",1754931621846,0.16667768,120080.0,120070.0,0.00796001]
["bitfinex","BTCUSD",1754931622048,0.29779768,120080.0,120070.0,0.00796001]
["bitfinex","BTCUSD",1754931622252,0.72132586,120080.0,120070.0,0.00796001]
["bitfinex","BTCUSD",1754931624925,0.72132586,120080.0,120070.0,0.17452951]
["bitfinex","BTCUSD",1754931625157,0.00012206,120080.0,120070.0,0.17452951]
["bitfinex","BTCUSD",1754931625387,0.13124206,120080.0,120070.0,0.17452951]
["bitfinex","BTCUSD",1754931626039,0.13124206,120080.0,120070.0,0.68078094]
["bitfinex","BTCUSD",1754931626709,0.13124206,120080.0,120070.0,0.67978094]
["bitfinex","BTCUSD",1754931626921,0.13124206,120080.0,120070.0,0.76226537]
["bitfinex","BTCUSD",1754931627132,0.13124206,120080.0,120070.0,0.76426537]
["bitfinex","BTCUSD",1754931627344,0.00012206,120080.0,120070.0,0.76226537]
["bitfinex","BTCUSD",1754931627567,0.00012206,120080.0,120070.0,0.34273719]
["bitfinex","BTCUSD",1754931627752,0.00012206,120080.0,120070.0,0.76626537]
["bitfinex","BTCUSD",1754931627941,0.00012206,120080.0,120070.0,0.77499851]
["bitfinex","BTCUSD",1754931628721,0.00012206,120080.0,120070.0,0.35147033]
["bitfinex","BTCUSD",1754931628928,0.00012206,120080.0,120070.0,0.77499851]
["bitfinex","BTCUSD",1754931629490,0.00012206,120080.0,120070.0,0.35147033]
["bitfinex","BTCUSD",1754931635011,0.00012206,120080.0,120070.0,0.34273719]
["bitfinex","BTCUSD",1754931635235,0.42674024,120080.0,120070.0,0.25712394]
["bitfinex","BTCUSD",1754931635464,0.00529206,120080.0,120070.0,0.17463951]
["bitfinex","BTCUSD",1754931635687,0.00012206,120080.0,120070.0,0.17463951]
["bitfinex","BTCUSD",1754931635901,0.13120206,120080.0,120070.0,0.17463951]
["bitfinex","BTCUSD",1754931636122,0.29775768,120080.0,120070.0,0.17463951]
["bitfinex","BTCUSD",1754931636344,0.30292768,120080.0,120070.0,0.17463951]
["bitfinex","BTCUSD",1754931636589,0.59537586,120080.0,120070.0,0.20698075]
["bitfinex","BTCUSD",1754931636806,0.72657586,120080.0,120070.0,0.00600001]
["bitfinex","BTCUSD",1754931637026,1.17558319,120080.0,120070.0,0.00600001]
["bitfinex","BTCUSD",1754931637251,0.1892967,120080.0,120070.0,0.00600001]
["bitfinex","BTCUSD",1754931637494,0.74414488,120080.0,120070.0,0.00600001]
["bitfinex","BTCUSD",1754931637712,0.61282488,120080.0,120070.0,0.00600001]
["bitfinex","BTCUSD",1754931637921,0.61282488,120080.0,120070.0,0.17256951]
["bitfinex","BTCUSD",1754931638207,0.61282488,120080.0,120070.0,0.00600001]
["bitfinex","BTCUSD",1754931638208,0.30312768,120080.0,120070.0,0.00600001]
["bitfinex","BTCUSD",1754931638426,0.72661586,120080.0,120070.0,0.00600001]
["bitfinex","BTCUSD",1754931638873,0.59537586,120080.0,120070.0,0.00600001]
["bitfinex","BTCUSD",1754931639115,0.78324803,120080.0,120070.0,0.00600001]
["bitfinex","BTCUSD",1754931639315,0.7357951,120080.0,120070.0,0.00600001]
["bitfinex","BTCUSD",1754931639528,0.18050692,120080.0,120070.0,0.00600001]
["bitfinex","BTCUSD",1754931639738,0.7357951,120080.0,120070.0,0.00600001]
["bitfinex","BTCUSD",1754931640610,0.6040351,120080.0,120070.0,0.00600001]
["bitfinex","BTCUSD",1754931640815,0.22795985,120080.0,120070.0,0.00600001]
["bitfinex","BTCUSD",1754931641020,0.7361551,120080.0,120070.0,0.00600001]
["bitfinex","BTCUSD",1754931641759,1.25985555,120080.0,120070.0,0.00600001]
["bitfinex","BTCUSD",1754931642010,0.70420737,120080.0,120070.0,0.00600001]
["bitfinex","BTCUSD",1754931642253,1.12773555,120080.0,120070.0,0.00600001]
["bitfinex","BTCUSD",1754931642467,1.2855347,120080.0,120070.0,0.00600001]
["bitfinex","BTCUSD",1754931642676,1.1531347,120080.0,120070.0,0.00600001]
["bitfinex","BTCUSD",1754931642943,1.2862947,120080.0,120070.0,0.00600001]
["bitfinex","BTCUSD",1754931643374,0.70420737,120080.0,120070.0,0.00600001]
["bitfinex","BTCUSD",1754931643594,0.28067919,120080.0,120070.0,0.00600001]
["bitfinex","BTCUSD",1754931643824,0.83740737,120080.0,120070.0,0.00600001]
["bitfinex","BTCUSD",1754931644842,0.41387919,120080.0,120070.0,0.00600001]
["bitfinex","BTCUSD",1754931645165,0.19795594,120080.0,120070.0,0.00797001]
["bitfinex","BTCUSD",1754931645371,0.29999768,120080.0,120070.0,0.17453951]
["bitfinex","BTCUSD",1754931645571,0.29999768,120080.0,120070.0,0.00797001]
["bitfinex","BTCUSD",1754931645981,0.30516768,120080.0,120070.0,0.00797001]
["bitfinex","BTCUSD",1754931646209,0.30516768,120080.0,120070.0,0.00600001]
["bitfinex","BTCUSD",1754931646379,0.72869586,120080.0,120070.0,0.00600001]
["bitfinex","BTCUSD",1754931646768,0.30516768,120080.0,120070.0,0.00600001]
["bitfinex","BTCUSD",1754931647331,0.72869586,120080.0,120070.0,0.17256951]
["bitfinex","BTCUSD",1754931647581,0.72869586,120080.0,120070.0,0.59806769]
["bitfinex","BTCUSD",1754931647582,0.00012206,120080.0,120070.0,0.59806769]
["bitfinex","BTCUSD",1754931647855,0.00012206,120080.0,120070.0,0.60095769]
["bitfinex","BTCUSD",1754931648105,0.00012206,120080.0,120070.0,0.68368094]
["bitfinex","BTCUSD",1754931648337,0.00012206,120080.0,120070.0,0.76616537]
["bitfinex","BTCUSD",1754931648801,0.00012206,120080.0,120070.0,0.34263719]
["bitfinex","BTCUSD",1754931649488,0.16667768,120080.0,120070.0,0.34263719]
["bitfinex","BTCUSD",1754931649699,0.16667768,120080.0,120070.0,0.25726276]
["bitfinex","BTCUSD",1754931650343,0.16667768,120080.0,120070.0,0.17453951]
["bitfinex","BTCUSD",1754931650556,0.16667768,120080.0,120070.0,0.00797001]
["bitfinex","BTCUSD",1754931650557,0.59548586,120080.0,120070.0,0.00797001]
["bitfinex","BTCUSD",1754931650774,0.59548586,120080.0,120070.0,0.00600001]
["bitfinex","BTCUSD",1754931651029,0.64293879,120080.0,120070.0,0.00600001]
["bitfinex","BTCUSD",1754931651255,0.17195768,120080.0,120070.0,0.00600001]
["bitfinex","BTCUSD",1754931651493,0.72916586,120080.0,120070.0,0.00600001]
["bitfinex","BTCUSD",1754931651722,1.26826808,120080.0,120070.0,0.00600001]
["bitfinex","BTCUSD",1754931651918,0.8447399,120080.0,120070.0,0.00600001]
["bitfinex","BTCUSD",1754931652177,0.7110599,120080.0,120070.0,0.00600001]
["bitfinex","BTCUSD",1754931652411,0.8697529,120080.0,120070.0,0.00600001]
["bitfinex","BTCUSD",1754931652872,0.31254472,120080.0,120070.0,0.00600001]
["bitfinex","BTCUSD",1754931653106,0.85431113,120080.0,120070.0,0.00600001]
["bitfinex","BTCUSD",1754931653335,0.86970788,120080.0,120070.0,0.00600001]
["bitfinex","BTCUSD",1754931653783,0.3125397,120080.0,120070.0,0.00600001]
["bitfinex","BTCUSD",1754931654005,0.4460997,120080.0,120070.0,0.00600001]
["bitfinex","BTCUSD",1754931654735,0.36337645,120080.0,120070.0,0.00600001]
["bitfinex","BTCUSD",1754931655473,0.3479797,120080.0,120070.0,0.00600001]
["bitfinex","BTCUSD",1754931655909,0.30231768,120080.0,120070.0,0.00797001]
["bitfinex","BTCUSD",1754931656135,0.30023768,120080.0,120070.0,0.00797001]
["bitfinex","BTCUSD",1754931656365,0.30023768,120080.0,120070.0,0.17453951]
["bitfinex","BTCUSD",1754931656911,0.30023768,120080.0,120070.0,0.21154161]
["bitfinex","BTCUSD",1754931656912,0.13368206,120080.0,120070.0,0.21154161]
["bitfinex","BTCUSD",1754931657122,0.00012206,120080.0,120070.0,0.21154161]
["bitfinex","BTCUSD",1754931657352,0.13368206,120080.0,120070.0,0.29426486]
["bitfinex","BTCUSD",1754931657575,0.00012206,120080.0,120070.0,0.29426486]
["bitfinex","BTCUSD",1754931658307,0.00012206,120080.0,120070.0,0.70843368]
["bitfinex","BTCUSD",1754931658541,0.00012206,120080.0,120070.0,0.84195368]
["bitfinex","BTCUSD",1754931658773,0.00012206,120080.0,120070.0,0.29426486]
["bitfinex","BTCUSD",1754931659468,0.00012206,120080.0,120070.0,0.29226485]
["bitfinex","BTCUSD",1754931659891,0.00012206,120080.0,120070.0,0.28826485]
["bitfinex","BTCUSD",1754931660553,0.00012206,120080.0,120070.0,0.42186485]
["bitfinex","BTCUSD",1754931660771,0.00012206,120080.0,120070.0,0.42386485]
["bitfinex","BTCUSD",1754931660987,0.00012206,120080.0,120070.0,0.42378485]
["bitfinex","BTCUSD",1754931661206,0.16667768,120080.0,120070.0,0.42378485]
["bitfinex","BTCUSD",1754931661419,0.16667768,120080.0,120070.0,0.2066516]
["bitfinex","BTCUSD",1754931662130,0.00012206,120080.0,120070.0,0.28937485]
["bitfinex","BTCUSD",1754931662342,0.00012206,120080.0,120070.0,0.29226485]
["bitfinex","BTCUSD",1754931662959,0.00012206,120080.0,120070.0,0.42582485]
["bitfinex","BTCUSD",1754931663363,0.00012206,120080.0,120070.0,0.70643367]
["bitfinex","BTCUSD",1754931663599,0.00012206,120080.0,120070.0,0.42578485]
["bitfinex","BTCUSD",1754931664510,0.00012206,120080.0,120070.0,0.42582485]
["bitfinex","BTCUSD",1754931664713,0.00012206,120080.0,120070.0,0.68014285]
["bitfinex","BTCUSD",1754931665131,0.00012206,120080.0,120070.0,0.68010285]
["bitfinex","BTCUSD",1754931666209,0.00012206,120080.0,120070.0,1.09427167]
["bitfinex","BTCUSD",1754931667512,0.00012206,120080.0,120070.0,0.97075167]
["bitfinex","BTCUSD",1754931667726,0.00012206,120080.0,120070.0,1.10415167]
["bitfinex","BTCUSD",1754931668896,1e-08,120080.0,120070.0,1.02075167]
["bitfinex","BTCUSD",1754931669121,1e-08,120080.0,120070.0,1.15411167]
["bitfinex","BTCUSD",1754931669605,1e-08,120080.0,120070.0,1.12911167]
["bitfinex","BTCUSD",1754931669828,1e-08,120080.0,120070.0,1.15211167]
["bitfinex","BTCUSD",1754931670706,0.00900001,120080.0,120070.0,1.01775167]
["bitfinex","BTCUSD",1754931670936,0.01600001,120080.0,120070.0,1.15103167]
["bitfinex","BTCUSD",1754931671387,1e-08,120080.0,120070.0,1.15103167]
["bitfinex","BTCUSD",1754931672074,1e-08,120080.0,120070.0,1.01775167]
["bitfinex","BTCUSD",1754931672326,1e-08,120080.0,120070.0,1.15091167]
["bitfinex","BTCUSD",1754931674128,1e-08,120080.0,120070.0,1.17590967]
["bitfinex","BTCUSD",1754931674334,1e-08,120080.0,120070.0,1.04274967]
["bitfinex","BTCUSD",1754931674783,1e-08,120080.0,120070.0,1.17578967]
["bitfinex","BTCUSD",1754931675253,1e-08,120080.0,120070.0,1.06019869]
["bitfinex","BTCUSD",1754931675473,1e-08,120080.0,120070.0,1.19323869]
["bitfinex","BTCUSD",1754931675687,1e-08,120080.0,120070.0,1.19315869]
["bitfinex","BTCUSD",1754931678400,1e-08,120080.0,120070.0,1.16815869]
["bitfinex","BTCUSD",1754931678609,1e-08,120080.0,120070.0,1.19299869]
["bitfinex","BTCUSD",1754931679681,1e-08,120080.0,120070.0,1.19291869]
["bitfinex","BTCUSD",1754931680549,1e-08,120080.0,120070.0,0.64602987]
["bitfinex","BTCUSD",1754931680781,1e-08,120080.0,120070.0,0.60069085]
["bitfinex","BTCUSD",1754931681014,0.00517001,120080.0,120070.0,1.01288967]
["bitfinex","BTCUSD",1754931681283,0.00517001,120080.0,120070.0,0.57372085]
["bitfinex","BTCUSD",1754931681514,0.00517001,120080.0,120070.0,0.54872285]
["bitfinex","BTCUSD",1754931681968,0.00517001,120080.0,120070.0,0.68156285]
["bitfinex","BTCUSD",1754931682442,0.17172563,120080.0,120070.0,0.54872285]
["bitfinex","BTCUSD",1754931682675,0.17172563,120080.0,120070.0,0.53872285]
["bitfinex","BTCUSD",1754931682898,0.17172563,120080.0,120070.0,0.2894301]
["bitfinex","BTCUSD",1754931683138,0.17172563,120080.0,120070.0,0.4559996]
["bitfinex","BTCUSD",1754931683613,0.00517001,120080.0,120070.0,0.4559996]
["bitfinex","BTCUSD",1754931683837,0.17172563,120080.0,120070.0,0.4559996]
["bitfinex","BTCUSD",1754931684287,0.00517001,120080.0,120070.0,0.4559996]
["bitfinex","BTCUSD",1754931684752,0.00517001,120080.0,120070.0,0.53872285]
["bitfinex","BTCUSD",1754931684935,0.00517001,120080.0,120070.0,0.67152285]
["bitfinex","BTCUSD",1754931685889,0.00517001,120080.0,120070.0,0.53872285]
["bitfinex","BTCUSD",1754931686110,0.00517001,120080.0,120070.0,0.67148285]
["bitfinex","BTCUSD",1754931686741,0.00517001,120080.0,120070.0,0.53872285]
["bitfinex","BTCUSD",1754931686979,0.00517001,120080.0,120070.0,0.67148285]
["bitfinex","BTCUSD",1754931688309,0.00517001,120080.0,120070.0,0.53872285]
["bitfinex","BTCUSD",1754931688532,0.17172563,120080.0,120070.0,0.53872285]
["bitfinex","BTCUSD",1754931690468,0.17172563,120080.0,120070.0,0.4559996]
["bitfinex","BTCUSD",1754931690681,0.17172563,120080.0,120070.0,0.2894301]
["bitfinex","BTCUSD",1754931690897,0.17172563,120080.0,120070.0,0.255318]
["bitfinex","BTCUSD",1754931691534,0.30548563,120080.0,120070.0,0.254318]
["bitfinex","BTCUSD",1754931691995,0.30548562,120080.0,120070.0,0.256318]
["bitfinex","BTCUSD",1754931692219,0.30552562,120080.0,120070.0,0.257318]
["bitfinex","BTCUSD",1754931692659,0.17172562,120080.0,120070.0,0.4238875]
["bitfinex","BTCUSD",1754931693077,0.17172562,120080.0,120070.0,0.257318]
["bitfinex","BTCUSD",1754931693743,0.17172562,120080.0,120070.0,0.4238875]
["bitfinex","BTCUSD",1754931694398,0.12758732,120080.0,120070.0,0.4238875]
["bitfinex","BTCUSD",1754931694627,0.12972732,120080.0,120070.0,0.4238875]
["bitfinex","BTCUSD",1754931695331,0.12972732,120080.0,120070.0,0.257318]
["bitfinex","BTCUSD",1754931695553,0.26332732,120080.0,120070.0,0.257318]
["bitfinex","BTCUSD",1754931695778,0.26332732,120080.0,120070.0,0.4238875]
["bitfinex","BTCUSD",1754931696000,0.26332732,120080.0,120070.0,0.4962944]
["bitfinex","BTCUSD",1754931696001,0.12972732,120080.0,120070.0,0.4962944]
["bitfinex","BTCUSD",1754931696218,0.30010273,120090.0,120070.0,0.4962944]
["bitfinex","BTCUSD",1754931696442,0.17172562,120080.0,120070.0,0.4962944]
["bitfinex","BTCUSD",1754931696879,0.17172562,120080.0,120070.0,0.3297249]
["bitfinex","BTCUSD",1754931697101,0.17172562,120080.0,120070.0,0.257318]
["bitfinex","BTCUSD",1754931697322,0.30532562,120080.0,120070.0,0.257318]
["bitfinex","BTCUSD",1754931697550,0.30532562,120080.0,120070.0,0.4218875]
["bitfinex","BTCUSD",1754931697731,0.30532562,120080.0,120070.0,0.255318]
["bitfinex","BTCUSD",1754931697944,0.30532562,120080.0,120070.0,0.256318]
["bitfinex","BTCUSD",1754931698153,0.30532562,120080.0,120070.0,0.4228875]
["bitfinex","BTCUSD",1754931698383,0.30532562,120080.0,120070.0,0.255318]
["bitfinex","BTCUSD",1754931698836,0.30532562,120080.0,120070.0,0.257318]
["bitfinex","BTCUSD",1754931699253,0.30532562,120080.0,120070.0,0.4238875]
["bitfinex","BTCUSD",1754931699694,0.17172562,120080.0,120070.0,0.4238875]
["bitfinex","BTCUSD",1754931699904,0.30528562,120080.0,120070.0,0.257318]
["bitfinex","BTCUSD",1754931700573,0.30520562,120080.0,120070.0,0.257318]
["bitfinex","BTCUSD",1754931701007,0.30560562,120080.0,120070.0,0.4238875]
["bitfinex","BTCUSD",1754931701437,0.17172562,120080.0,120070.0,0.257318]
["bitfinex","BTCUSD",1754931701645,0.30560562,120080.0,120070.0,0.257318]
["bitfinex","BTCUSD",1754931702983,0.30560562,120080.0,120070.0,0.4238875]
["bitfinex","BTCUSD",1754931703205,0.30548562,120080.0,120070.0,0.4238875]
["bitfinex","BTCUSD",1754931703420,0.30548562,120080.0,120070.0,0.257318]
["bitfinex","BTCUSD",1754931704102,0.18917464,120080.0,120070.0,0.257318]
["bitfinex","BTCUSD",1754931704314,0.32293464,120080.0,120070.0,0.257318]
["bitfinex","BTCUSD",1754931705215,0.69451534,120080.0,120070.0,0.257318]
["bitfinex","BTCUSD",1754931705466,0.82827534,120080.0,120070.0,0.257318]
["bitfinex","BTCUSD",1754931705877,0.82827534,120080.0,120070.0,0.255318]
["bitfinex","BTCUSD",1754931706539,0.69451534,120080.0,120070.0,0.255318]
["bitfinex","BTCUSD",1754931706780,0.82823534,120080.0,120070.0,0.254318]
["bitfinex","BTCUSD",1754931706991,0.82819534,120080.0,120070.0,0.254318]
["bitfinex","BTCUSD",1754931707211,0.69451534,120080.0,120070.0,0.260318]
["bitfinex","BTCUSD",1754931707426,0.82815534,120080.0,120070.0,0.260318]
["bitfinex","BTCUSD",1754931707654,0.28134652,120080.0,120070.0,0.265318]
["bitfinex","BTCUSD",1754931707871,0.85455449,120080.0,120070.0,0.265318]
["bitfinex","BTCUSD",1754931708106,0.82915534,120080.0,120070.0,0.265318]
["bitfinex","BTCUSD",1754931708323,0.84458544,120080.0,120070.0,0.265318]
["bitfinex","BTCUSD",1754931708971,0.29669662,120080.0,120070.0,0.265318]
["bitfinex","BTCUSD",1754931709188,0.43045662,120080.0,120070.0,0.265318]
["bitfinex","BTCUSD",1754931709423,0.43049662,120080.0,120070.0,0.265318]
["bitfinex","BTCUSD",1754931709847,0.43050429,120080.0,120070.0,0.265318]
["bitfinex","BTCUSD",1754931710057,0.29670429,120080.0,120070.0,0.265318]
["bitfinex","BTCUSD",1754931710279,0.74270429,120080.0,120070.0,0.265318]
["bitfinex","BTCUSD",1754931710496,0.87654429,120080.0,120070.0,0.265318]
["bitfinex","BTCUSD",1754931711584,1.29071311,120080.0,120070.0,0.265318]
["bitfinex","BTCUSD",1754931712243,1.30075756,120080.0,120070.0,0.265318]
["bitfinex","BTCUSD",1754931712677,1.72497083,120080.0,120070.0,0.265318]
["bitfinex","BTCUSD",1754931712918,1.30438515,120080.0,120070.0,0.265318]
["bitfinex","BTCUSD",1754931713132,1.278986,120080.0,120070.0,0.265318]
["bitfinex","BTCUSD",1754931713997,0.43055946,120080.0,120070.0,0.265318]
["bitfinex","BTCUSD",1754931714234,0.85477273,120080.0,120070.0,0.265318]
["bitfinex","BTCUSD",1754931714671,1.278986,120080.0,120070.0,0.265318]
["bitfinex","BTCUSD",1754931715095,1.304002,120080.0,120070.0,0.265318]
["bitfinex","BTCUSD",1754931716214,0.45557546,120080.0,120070.0,0.265318]
["bitfinex","BTCUSD",1754931716428,1.750002,120080.0,120070.0,0.265318]
["bitfinex","BTCUSD",1754931718582,0.90157546,120080.0,120070.0,0.265318]
["bitfinex","BTCUSD",1754931718785,1.7500007,120080.0,120070.0,0.265318]
["bitfinex","BTCUSD",1754931719360,1.76771191,120080.0,120070.0,0.265318]
["bitfinex","BTCUSD",1754931720436,1.77347769,120080.0,120070.0,0.265318]
["bitfinex","BTCUSD",1754931721223,1.76771191,120080.0,120070.0,0.265318]
["bitfinex","BTCUSD",1754931721442,1.38748156,120080.0,120070.0,0.265318]
["bitfinex","BTCUSD",1754931722612,0.53905502,120080.0,120070.0,0.265318]
["bitfinex","BTCUSD",1754931722825,0.96326829,120080.0,120070.0,0.265318]
["bitfinex","BTCUSD",1754931723033,1.38748156,120080.0,120070.0,0.265318]
["bitfinex","BTCUSD",1754931723455,1.38748398,120080.0,120070.0,0.265318]
["bitfinex","BTCUSD",1754931725012,0.53905744,120080.0,120070.0,0.265318]
["bitfinex","BTCUSD",1754931725215,1.38748398,120080.0,120070.0,0.265318]
["bitfinex","BTCUSD",1754931725401,0.96327071,120080.0,120070.0,0.265318]
["bitfinex","BTCUSD",1754931725604,0.96024071,120080.0,120070.0,0.265318]
["bitfinex","BTCUSD",1754931725811,0.53602744,120080.0,120070.0,0.265318]
["bitfinex","BTCUSD",1754931726015,0.96080071,120080.0,120070.0,0.265318]
["bitfinex","BTCUSD",1754931726242,0.53658744,120080.0,120070.0,0.265318]
["bitfinex","BTCUSD",1754931726441,0.96080071,120080.0,120070.0,0.265318]
["bitfinex","BTCUSD",1754931726589,0.96880071,120080.0,120070.0,0.265318]
["bitfinex","BTCUSD",1754931727649,0.96880939,120080.0,120070.0,0.265318]
["bitfinex","BTCUSD",1754931728511,1.39302266,120080.0,120070.0,0.265318]
["bitfinex","BTCUSD",1754931729437,6.33596266,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1754931729851,6.33019444,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1754931730068,5.49522735,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1754931730277,6.34365389,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1754931730906,6.34365389,120080.0,120070.0,0.00100001]
["bitfinex","BTCUSD",1754931731109,6.34265389,120080.0,120070.0,0.001]
["bitfinex","BTCUSD",1754931731574,6.34265389,120080.0,120070.0,0.002]
["bitfinex","BTCUSD",1754931732051,6.34265203,120080.0,120070.0,0.002]
["bitfinex","BTCUSD",1754931734385,1.64362226,120080.0,120070.0,0.002]
["bitfinex","BTCUSD",1754931734597,1.33413997,120080.0,120070.0,0.007]
["bitfinex","BTCUSD",1754931734807,0.92737572,120080.0,120070.0,0.007]
["bitfinex","BTCUSD",1754931735022,1.35158899,120080.0,120070.0,0.007]
["bitfinex","BTCUSD",1754931735502,1.35158899,120080.0,120070.0,0.006]
["bitfinex","BTCUSD",1754931735728,0.82828345,120080.0,120070.0,0.006]
["bitfinex","BTCUSD",1754931735936,1.20400079,120080.0,120070.0,0.006]
["bitfinex","BTCUSD",1754931736145,1.20500079,120080.0,120070.0,0.006]
["bitfinex","BTCUSD",1754931736403,0.79823654,120080.0,120070.0,0.006]
["bitfinex","BTCUSD",1754931736640,1.22244981,120080.0,120070.0,0.006]
["bitfinex","BTCUSD",1754931737077,0.88095979,120080.0,120070.0,0.006]
["bitfinex","BTCUSD",1754931737366,1.73144633,120080.0,120070.0,0.00204]
["bitfinex","BTCUSD",1754931737582,0.18401852,120070.0,120060.0,0.00296]
["bitfinex","BTCUSD",1754931737801,0.18401852,120070.0,120050.0,0.0004]
["bitfinex","BTCUSD",1754931737802,0.18403239,120060.0,120050.0,0.00336]
["bitfinex","BTCUSD",1754931738022,0.62568893,120060.0,120050.0,0.00244]
["bitfinex","BTCUSD",1754931738239,0.62568893,120060.0,120050.0,0.0004]
["bitfinex","BTCUSD",1754931738240,0.22687481,120060.0,120050.0,0.0004]
["bitfinex","BTCUSD",1754931738457,0.65108808,120060.0,120050.0,0.0004]
["bitfinex","BTCUSD",1754931738677,0.31253806,120060.0,120050.0,0.0004]
["bitfinex","BTCUSD",1754931738972,1.14558133,120060.0,120050.0,0.0004]
["bitfinex","BTCUSD",1754931739201,1.16674074,120060.0,120050.0,0.0004]
["bitfinex","BTCUSD",1754931739429,0.76024966,120060.0,120050.0,0.0004]
["bitfinex","BTCUSD",1754931739649,0.33603639,120060.0,120050.0,0.0004]
["bitfinex","BTCUSD",1754931739867,0.73485051,120060.0,120050.0,0.0004]
["bitfinex","BTCUSD",1754931740300,0.70742084,120060.0,120050.0,0.0004]
["bitfinex","BTCUSD",1754931740721,0.29291392,120060.0,120050.0,0.0004]
["bitfinex","BTCUSD",1754931740976,0.70742084,120060.0,120050.0,0.0044]
["bitfinex","BTCUSD",1754931741189,0.29291392,120060.0,120050.0,0.0044]
["bitfinex","BTCUSD",1754931741418,1.14732691,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754931741634,0.16662501,120030.0,120020.0,0.0004]
["bitfinex","BTCUSD",1754931741852,1.23749041,120030.0,120020.0,0.0004]
["bitfinex","BTCUSD",1754931742068,5.84561281,120030.0,120020.0,0.0004]
["bitfinex","BTCUSD",1754931742298,0.43110589,120030.0,120020.0,0.0004]
["bitfinex","BTCUSD",1754931742521,0.40570674,120030.0,120020.0,0.0004]
["bitfinex","BTCUSD",1754931742762,0.40364674,120030.0,120020.0,0.00551]
["bitfinex","BTCUSD",1754931742978,0.41298955,120030.0,120020.0,0.00551]
["bitfinex","BTCUSD",1754931743195,0.4130385,120030.0,120020.0,0.00551]
["bitfinex","BTCUSD",1754931743413,0.82754542,120030.0,120020.0,0.00551]
["bitfinex","BTCUSD",1754931743636,0.4130385,120030.0,120020.0,0.00551]
["bitfinex","BTCUSD",1754931744067,0.4140385,120030.0,120020.0,0.01251]
["bitfinex","BTCUSD",1754931744717,0.2751185,120030.0,120020.0,0.033801]
["bitfinex","BTCUSD",1754931744933,0.43168752,120030.0,120020.0,0.01251]
["bitfinex","BTCUSD",1754931745152,0.45671052,120030.0,120020.0,0.01251]
["bitfinex","BTCUSD",1754931745408,0.06824226,120030.0,120020.0,0.17914889]
["bitfinex","BTCUSD",1754931745631,0.02577024,120030.0,120020.0,0.17914889]
["bitfinex","BTCUSD",1754931745853,0.14104895,120030.0,120020.0,0.33363694]
["bitfinex","BTCUSD",1754931746075,0.00104895,120030.0,120020.0,0.33363694]
["bitfinex","BTCUSD",1754931746287,0.00104895,120030.0,120020.0,0.26803897]
["bitfinex","BTCUSD",1754931746536,0.00104895,120030.0,120020.0,0.83086711]
["bitfinex","BTCUSD",1754931746734,0.00104895,120030.0,120020.0,0.88086711]
["bitfinex","BTCUSD",1754931747417,4.895e-05,120030.0,120020.0,0.87686711]
["bitfinex","BTCUSD",1754931747847,4.895e-05,120030.0,120020.0,0.87386711]
["bitfinex","BTCUSD",1754931748058,0.00104895,120030.0,120020.0,0.90787911]
["bitfinex","BTCUSD",1754931748293,0.00104895,120030.0,120020.0,0.85325903]
["bitfinex","BTCUSD",1754931748523,4.895e-05,120030.0,120020.0,0.84825903]
["bitfinex","BTCUSD",1754931748774,4.895e-05,120030.0,120020.0,0.84925903]
["bitfinex","BTCUSD",1754931749014,0.00604895,120030.0,120020.0,0.78366106]
["bitfinex","BTCUSD",1754931749247,0.00604895,120030.0,120020.0,0.84181829]
["bitfinex","BTCUSD",1754931749702,0.01104895,120030.0,120020.0,0.84181829]
["bitfinex","BTCUSD",1754931749925,0.01104895,120030.0,120020.0,0.42731137]
["bitfinex","BTCUSD",1754931750138,0.01104895,120030.0,120020.0,0.84181829]
["bitfinex","BTCUSD",1754931750360,0.01104895,120030.0,120020.0,0.77966106]
["bitfinex","BTCUSD",1754931750588,1e-08,120030.0,120020.0,0.80466106]
["bitfinex","BTCUSD",1754931750840,1e-08,120030.0,120020.0,0.82966106]
["bitfinex","BTCUSD",1754931751272,1e-08,120030.0,120020.0,0.84711008]
["bitfinex","BTCUSD",1754931751746,1e-08,120030.0,120020.0,0.92959451]
["bitfinex","BTCUSD",1754931752902,0.06559797,120090.0,120080.0,0.16655562]
["bitfinex","BTCUSD",1754931753128,0.06564699,120090.0,120080.0,0.17166562]
["bitfinex","BTCUSD",1754931754321,0.06564699,120090.0,120080.0,0.17566562]
["bitfinex","BTCUSD",1754931754774,0.06564699,120090.0,120080.0,0.17966562]
["bitfinex","BTCUSD",1754931755008,0.00210902,120090.0,120080.0,0.17966562]
["bitfinex","BTCUSD",1754931755231,0.00210902,120090.0,120080.0,0.17656562]
["bitfinex","BTCUSD",1754931756115,0.00210902,120090.0,120080.0,0.17455562]
["bitfinex","BTCUSD",1754931756371,0.17163078,120090.0,120080.0,0.17455562]
["bitfinex","BTCUSD",1754931756635,0.17163078,120090.0,120080.0,0.008]
["bitfinex","BTCUSD",1754931756636,0.60358672,120090.0,120080.0,0.008]
["bitfinex","BTCUSD",1754931756876,0.2972022,120090.0,120080.0,0.008]
["bitfinex","BTCUSD",1754931757091,0.82682997,120090.0,120080.0,0.008]
["bitfinex","BTCUSD",1754931757940,0.41232305,120090.0,120080.0,0.008]
["bitfinex","BTCUSD",1754931758403,0.82682997,120090.0,120080.0,0.008]
["bitfinex","BTCUSD",1754931758624,0.85184097,120090.0,120080.0,0.008]
["bitfinex","BTCUSD",1754931760142,0.87724012,120090.0,120080.0,0.008]
["bitfinex","BTCUSD",1754931760993,0.91253012,120090.0,120080.0,0.008]
["bitfinex","BTCUSD",1754931761820,0.4980232,120090.0,120080.0,0.008]
["bitfinex","BTCUSD",1754931762080,0.88713097,120090.0,120080.0,0.008]
["bitfinex","BTCUSD",1754931762287,0.91253012,120090.0,120080.0,0.008]
["bitfinex","BTCUSD",1754931763779,0.88713097,120090.0,120080.0,0.008]
["bitfinex","BTCUSD",1754931764427,0.85184097,120090.0,120080.0,0.008]
["bitfinex","BTCUSD",1754931764672,0.71132097,120090.0,120080.0,0.008]
["bitfinex","BTCUSD",1754931764882,0.43681405,120090.0,120080.0,0.008]
["bitfinex","BTCUSD",1754931765150,0.85132097,120090.0,120080.0,0.008]
["bitfinex","BTCUSD",1754931765618,0.43681405,120090.0,120080.0,0.008]
["bitfinex","BTCUSD",1754931765856,0.85132097,120090.0,120080.0,0.008]
["bitfinex","BTCUSD",1754931766106,0.71132097,120090.0,120080.0,0.008]
["bitfinex","BTCUSD",1754931766351,0.43375405,120090.0,120080.0,0.008]
["bitfinex","BTCUSD",1754931766543,0.85124097,120090.0,120080.0,0.008]
["bitfinex","BTCUSD",1754931767284,0.43375405,120090.0,120080.0,0.01001]
["bitfinex","BTCUSD",1754931767513,0.33160178,120090.0,120080.0,0.01311]
["bitfinex","BTCUSD",1754931767742,0.30663078,120090.0,120080.0,0.17966562]
["bitfinex","BTCUSD",1754931767950,0.3240798,120090.0,120080.0,0.17966562]
["bitfinex","BTCUSD",1754931768167,0.3240798,120090.0,120080.0,0.01311]
["bitfinex","BTCUSD",1754931768384,0.1840398,120090.0,120080.0,0.01311]
["bitfinex","BTCUSD",1754931768614,0.3240798,120090.0,120080.0,0.01311]
["bitfinex","BTCUSD",1754931770027,0.3259598,120090.0,120080.0,0.01001]
["bitfinex","BTCUSD",1754931770258,0.82615997,120090.0,120080.0,0.008]
["bitfinex","BTCUSD",1754931770503,0.41165305,120090.0,120080.0,0.008]
["bitfinex","BTCUSD",1754931770977,0.40868305,120090.0,120080.0,0.008]
["bitfinex","BTCUSD",1754931772288,0.85468305,120090.0,120080.0,0.01]
["bitfinex","BTCUSD",1754931772734,0.85268305,120090.0,120080.0,0.0131]
["bitfinex","BTCUSD",1754931773143,0.7699598,120090.0,120080.0,0.0131]
["bitfinex","BTCUSD",1754931773351,0.7699598,120090.0,120080.0,0.1131]
["bitfinex","BTCUSD",1754931774429,0.3239598,120090.0,120080.0,0.1131]
["bitfinex","BTCUSD",1754931779265,0.13996902,120090.0,120080.0,0.27965562]
["bitfinex","BTCUSD",1754931780743,4.902e-05,120090.0,120080.0,0.69416254]
["bitfinex","BTCUSD",1754931780983,4.902e-05,120090.0,120080.0,0.50161887]
["bitfinex","BTCUSD",1754931781238,4.902e-05,120090.0,120080.0,0.66579887]
["bitfinex","BTCUSD",1754931781474,4.902e-05,120090.0,120080.0,1.08030579]
["bitfinex","BTCUSD",1754931781953,4.902e-05,120090.0,120080.0,1.07630579]
["bitfinex","BTCUSD",1754931782429,4.902e-05,120090.0,120080.0,1.07830579]
["bitfinex","BTCUSD",1754931782876,4.902e-05,120090.0,120080.0,0.94430579]
["bitfinex","BTCUSD",1754931783133,4.902e-05,120090.0,120080.0,1.07430579]
["bitfinex","BTCUSD",1754931783362,4.902e-05,120090.0,120080.0,1.07630579]
["bitfinex","BTCUSD",1754931783554,4.902e-05,120090.0,120080.0,1.07670579]
["bitfinex","BTCUSD",1754931784093,4.902e-05,120090.0,120080.0,0.66219887]
["bitfinex","BTCUSD",1754931784331,4.902e-05,120090.0,120080.0,0.90288579]
["bitfinex","BTCUSD",1754931784563,4.902e-05,120090.0,120080.0,0.60797887]
["bitfinex","BTCUSD",1754931785515,4.902e-05,120090.0,120080.0,0.66852246]
["bitfinex","BTCUSD",1754931785773,0.16659078,120090.0,120080.0,0.36236684]
["bitfinex","BTCUSD",1754931786009,0.16659078,120090.0,120080.0,0.25236684]
["bitfinex","BTCUSD",1754931786266,0.16659078,120090.0,120080.0,0.19182325]
["bitfinex","BTCUSD",1754931787003,4.902e-05,120090.0,120080.0,0.35837887]
["bitfinex","BTCUSD",1754931787242,0.16659078,120090.0,120080.0,0.24858]
["bitfinex","BTCUSD",1754931787929,0.16659078,120090.0,120080.0,0.2485]
["bitfinex","BTCUSD",1754931788181,4.902e-05,120090.0,120080.0,0.45656251]
["bitfinex","BTCUSD",1754931789114,4.902e-05,120090.0,120080.0,0.31716251]
["bitfinex","BTCUSD",1754931789321,4.902e-05,120090.0,120080.0,0.45660251]
["bitfinex","BTCUSD",1754931790038,4.902e-05,120090.0,120080.0,0.31716251]
["bitfinex","BTCUSD",1754931790238,4.902e-05,120090.0,120080.0,0.45660251]
["bitfinex","BTCUSD",1754931790444,4.902e-05,120090.0,120080.0,0.41497562]
["bitfinex","BTCUSD",1754931790895,4.902e-05,120090.0,120080.0,0.91220579]
["bitfinex","BTCUSD",1754931791109,4.902e-05,120090.0,120080.0,0.89288579]
["bitfinex","BTCUSD",1754931791320,4.902e-05,120090.0,120080.0,1.03216579]
["bitfinex","BTCUSD",1754931791528,4.902e-05,120090.0,120080.0,1.11465022]
["bitfinex","BTCUSD",1754931792175,4.902e-05,120090.0,120080.0,0.97537022]
["bitfinex","BTCUSD",1754931792386,4.902e-05,120090.0,120080.0,1.11469022]
["bitfinex","BTCUSD",1754931792613,4.902e-05,120090.0,120080.0,0.97537022]
["bitfinex","BTCUSD",1754931792846,4.902e-05,120090.0,120080.0,1.11453022]
["bitfinex","BTCUSD",1754931793516,4.902e-05,120090.0,120080.0,1.03255022]
["bitfinex","BTCUSD",1754931794007,0.00104902,120090.0,120080.0,1.16963022]
["bitfinex","BTCUSD",1754931794216,0.00104902,120090.0,120080.0,1.03055022]
["bitfinex","BTCUSD",1754931794427,0.00204902,120090.0,120080.0,0.7550833]
["bitfinex","BTCUSD",1754931794866,0.00204902,120090.0,120080.0,1.03055022]
["bitfinex","BTCUSD",1754931795077,0.00204902,120090.0,120080.0,1.16959022]
["bitfinex","BTCUSD",1754931795724,0.00204902,120090.0,120080.0,1.16963022]
["bitfinex","BTCUSD",1754931796375,0.00204902,120090.0,120080.0,1.19462922]
["bitfinex","BTCUSD",1754931796786,0.00204902,120090.0,120080.0,1.16963022]
["bitfinex","BTCUSD",1754931797046,0.00204902,120090.0,120080.0,1.16947022]
["bitfinex","BTCUSD",1754931797683,0.00204902,120090.0,120080.0,1.16943022]
["bitfinex","BTCUSD",1754931798175,0.00204902,120090.0,120080.0,1.03055022]
["bitfinex","BTCUSD",1754931798437,0.00204902,120090.0,120080.0,1.16935022]
["bitfinex","BTCUSD",1754931799323,0.00204902,120090.0,120080.0,1.16919022]
["bitfinex","BTCUSD",1754931799716,0.00204902,120090.0,120080.0,1.03055022]
["bitfinex","BTCUSD",1754931799928,0.00204902,120090.0,120080.0,0.7204633]
["bitfinex","BTCUSD",1754931800137,0.00204902,120090.0,120080.0,0.6959033]
["bitfinex","BTCUSD",1754931800549,0.00204902,120090.0,120080.0,1.11041022]
["bitfinex","BTCUSD",1754931801788,0.00204902,120090.0,120080.0,1.11037022]
["bitfinex","BTCUSD",1754931802424,0.00204902,120090.0,120080.0,0.99637022]
["bitfinex","BTCUSD",1754931802729,0.00204902,120090.0,120080.0,1.13525022]
["bitfinex","BTCUSD",1754931802986,0.00204902,120090.0,120080.0,1.13325022]
["bitfinex","BTCUSD",1754931803862,0.00204902,120090.0,120080.0,1.01325022]
["bitfinex","BTCUSD",1754931804347,0.00204902,120090.0,120080.0,0.4599033]
["bitfinex","BTCUSD",1754931804550,0.00204902,120090.0,120080.0,0.5987433]
["bitfinex","BTCUSD",1754931804772,0.00204902,120090.0,120080.0,1.01305022]
["bitfinex","BTCUSD",1754931805458,0.00204902,120090.0,120080.0,0.98805022]
["bitfinex","BTCUSD",1754931805885,0.00204902,120090.0,120080.0,1.01309022]
["bitfinex","BTCUSD",1754931806067,0.00204902,120090.0,120080.0,0.84941022]
["bitfinex","BTCUSD",1754931806765,0.17367078,120090.0,120080.0,0.26520768]
["bitfinex","BTCUSD",1754931806989,0.17367078,120090.0,120080.0,0.48775887]
["bitfinex","BTCUSD",1754931807615,0.00712902,120090.0,120080.0,0.34927887]
["bitfinex","BTCUSD",1754931807834,0.00712902,120090.0,120080.0,0.48775887]
["bitfinex","BTCUSD",1754931808295,0.17367078,120090.0,120080.0,0.32120325]
["bitfinex","BTCUSD",1754931809622,0.17367078,120090.0,120080.0,0.32108325]
["bitfinex","BTCUSD",1754931809852,0.17367078,120090.0,120080.0,0.36984847]
["bitfinex","BTCUSD",1754931810283,0.17367078,120090.0,120080.0,0.53640409]
["bitfinex","BTCUSD",1754931810741,0.00712902,120090.0,120080.0,0.53640409]
["bitfinex","BTCUSD",1754931810998,0.00204902,120090.0,120080.0,0.81771101]
["bitfinex","BTCUSD",1754931811462,0.00204902,120090.0,120080.0,0.84271101]
["bitfinex","BTCUSD",1754931811676,0.00204902,120090.0,120080.0,0.95615101]
["bitfinex","BTCUSD",1754931811901,0.00204902,120090.0,120080.0,0.98107101]
["bitfinex","BTCUSD",1754931813044,0.00204902,120090.0,120080.0,0.84271101]
["bitfinex","BTCUSD",1754931813315,0.00204902,120090.0,120080.0,0.98095101]
["bitfinex","BTCUSD",1754931813773,0.00204902,120090.0,120080.0,0.42820409]
["bitfinex","BTCUSD",1754931814021,0.00204902,120090.0,120080.0,0.98095101]
["bitfinex","BTCUSD",1754931815418,0.00204902,120090.0,120080.0,0.84271101]
["bitfinex","BTCUSD",1754931815638,0.00204902,120090.0,120080.0,0.98083101]
["bitfinex","BTCUSD",1754931816863,0.00204902,120090.0,120080.0,0.86771101]
["bitfinex","BTCUSD",1754931817096,0.00204902,120090.0,120080.0,1.00579101]
["bitfinex","BTCUSD",1754931817304,0.00204902,120090.0,120080.0,1.00575101]
["bitfinex","BTCUSD",1754931817961,0.00204902,120090.0,120080.0,0.45320409]
["bitfinex","BTCUSD",1754931818183,0.00204902,120090.0,120080.0,1.00571101]
["bitfinex","BTCUSD",1754931818424,0.00204902,120090.0,120080.0,0.98071101]
["bitfinex","BTCUSD",1754931818645,0.00204902,120090.0,120080.0,0.56620409]
["bitfinex","BTCUSD",1754931818857,0.00204902,120090.0,120080.0,1.00571101]
["bitfinex","BTCUSD",1754931819274,0.00204902,120090.0,120080.0,0.84271101]
["bitfinex","BTCUSD",1754931819481,0.00408902,120090.0,120080.0,0.40005409]
["bitfinex","BTCUSD",1754931819703,0.00712902,120090.0,120080.0,0.53628409]
["bitfinex","BTCUSD",1754931819920,0.00712902,120090.0,120080.0,0.39804409]
["bitfinex","BTCUSD",1754931820110,0.00712902,120090.0,120080.0,0.53624409]
["bitfinex","BTCUSD",1754931822046,0.00408902,120090.0,120080.0,0.95280101]
["bitfinex","BTCUSD",1754931822729,0.00204902,120090.0,120080.0,0.95595101]
["bitfinex","BTCUSD",1754931822940,0.00204902,120090.0,120080.0,0.81771101]
["bitfinex","BTCUSD",1754931823374,0.00204902,120090.0,120080.0,0.95587101]
["bitfinex","BTCUSD",1754931824078,0.00204902,120090.0,120080.0,0.81771101]
["bitfinex","BTCUSD",1754931824505,0.00204902,120090.0,120080.0,0.54132409]
["bitfinex","BTCUSD",1754931824715,0.00204902,120090.0,120080.0,0.81771101]
["bitfinex","BTCUSD",1754931824935,0.00204902,120090.0,120080.0,0.95579101]
["bitfinex","BTCUSD",1754931825813,0.00204902,120090.0,120080.0,0.40320409]
["bitfinex","BTCUSD",1754931826022,0.00712902,120090.0,120080.0,0.53600409]
["bitfinex","BTCUSD",1754931826247,0.00712902,120090.0,120080.0,0.53616409]
["bitfinex","BTCUSD",1754931826473,0.00712902,120090.0,120080.0,0.53817409]
["bitfinex","BTCUSD",1754931826693,0.00712902,120090.0,120080.0,0.39804409]
["bitfinex","BTCUSD",1754931827128,0.00712902,120090.0,120080.0,0.53612409]
["bitfinex","BTCUSD",1754931827346,0.17367078,120090.0,120080.0,0.34927887]
["bitfinex","BTCUSD",1754931827585,0.17367078,120090.0,120080.0,0.1]
["bitfinex","BTCUSD",1754931827814,0.17367078,120090.0,120080.0,0.2384]
["bitfinex","BTCUSD",1754931828273,0.17367078,120090.0,120080.0,0.1]
["bitfinex","BTCUSD",1754931828496,0.17367078,120090.0,120080.0,0.24861634]
["bitfinex","BTCUSD",1754931828729,0.17367078,120090.0,120080.0,0.24853634]
["bitfinex","BTCUSD",1754931828988,0.17367078,120090.0,120080.0,0.11021634]
["bitfinex","BTCUSD",1754931829214,0.17367078,120090.0,120080.0,0.24853634]
["bitfinex","BTCUSD",1754931829428,0.17367078,120090.0,120080.0,0.11021634]
["bitfinex","BTCUSD",1754931829638,0.17367078,120090.0,120080.0,0.24853634]
["bitfinex","BTCUSD",1754931830267,0.17367078,120090.0,120080.0,0.11021634]
["bitfinex","BTCUSD",1754931830473,0.17367078,120090.0,120080.0,0.24841634]
["bitfinex","BTCUSD",1754931830893,0.17367078,120090.0,120080.0,0.11021634]
["bitfinex","BTCUSD",1754931831101,0.17367078,120090.0,120080.0,0.24841634]
["bitfinex","BTCUSD",1754931831306,0.17367078,120090.0,120080.0,0.11021634]
["bitfinex","BTCUSD",1754931831530,0.17367078,120090.0,120080.0,0.24841634]
["bitfinex","BTCUSD",1754931831736,0.17367078,120090.0,120080.0,0.11021634]
["bitfinex","BTCUSD",1754931831939,0.17367078,120090.0,120080.0,0.24837634]
["bitfinex","BTCUSD",1754931832572,0.17367078,120090.0,120080.0,0.11021634]
["bitfinex","BTCUSD",1754931833019,0.17367078,120090.0,120080.0,0.24825634]
["bitfinex","BTCUSD",1754931833759,0.17367078,120090.0,120080.0,0.23804]
["bitfinex","BTCUSD",1754931835533,0.17367078,120090.0,120080.0,0.23776]
["bitfinex","BTCUSD",1754931835952,0.17367078,120090.0,120080.0,0.1]
["bitfinex","BTCUSD",1754931836158,0.17367078,120090.0,120080.0,0.23772]
["bitfinex","BTCUSD",1754931838835,0.17367078,120090.0,120080.0,0.23748]
["bitfinex","BTCUSD",1754931839069,0.17367078,120090.0,120080.0,0.27788489]
["bitfinex","BTCUSD",1754931839268,0.17367078,120090.0,120080.0,0.14040489]
["bitfinex","BTCUSD",1754931839643,0.17367078,120090.0,120080.0,0.23756]
["bitfinex","BTCUSD",1754931840019,0.17367078,120090.0,120080.0,0.40411562]
["bitfinex","BTCUSD",1754931840201,0.17063078,120090.0,120080.0,0.40625562]
["bitfinex","BTCUSD",1754931840481,0.00204902,120090.0,120080.0,0.27166562]
["bitfinex","BTCUSD",1754931840691,0.16859078,120090.0,120080.0,0.10511]
["bitfinex","BTCUSD",1754931840898,0.17378078,120090.0,120080.0,0.16861859]
["bitfinex","BTCUSD",1754931841109,0.17378078,120090.0,120080.0,0.1]
["bitfinex","BTCUSD",1754931841330,0.17378078,120090.0,120080.0,0.23756]
["bitfinex","BTCUSD",1754931841569,0.17378078,120090.0,120080.0,0.40411562]
["bitfinex","BTCUSD",1754931841953,0.17378078,120090.0,120080.0,0.40625562]
["bitfinex","BTCUSD",1754931842213,0.00204902,120090.0,120080.0,0.27166562]
["bitfinex","BTCUSD",1754931842422,0.00204902,120090.0,120080.0,0.49167005]
["bitfinex","BTCUSD",1754931842629,0.00204902,120090.0,120080.0,0.85138022]
["bitfinex","BTCUSD",1754931843074,0.00204902,120090.0,120080.0,0.98894022]
["bitfinex","BTCUSD",1754931843493,0.00204902,120090.0,120080.0,0.85138022]
["bitfinex","BTCUSD",1754931843913,0.00204902,120090.0,120080.0,0.98890022]
["bitfinex","BTCUSD",1754931844143,0.00204902,120090.0,120080.0,0.85138022]
["bitfinex","BTCUSD",1754931844585,0.00204902,120090.0,120080.0,0.98886022]
["bitfinex","BTCUSD",1754931844804,0.00204902,120090.0,120080.0,0.87638022]
["bitfinex","BTCUSD",1754931845014,0.00204902,120090.0,120080.0,1.07381022]
["bitfinex","BTCUSD",1754931845227,0.00204902,120090.0,120080.0,0.93637022]
["bitfinex","BTCUSD",1754931845717,0.16655581,120140.0,120080.0,0.93637022]
["bitfinex","BTCUSD",1754931845718,0.16959581,120140.0,120120.0,0.16650016]
["bitfinex","BTCUSD",1754931845926,0.00215,120130.0,120120.0,0.3269467]
["bitfinex","BTCUSD",1754931846140,0.00215,120130.0,120120.0,0.4643467]
["bitfinex","BTCUSD",1754931846342,0.00215,120130.0,120120.0,0.4643067]
["bitfinex","BTCUSD",1754931847621,0.00215,120130.0,120120.0,0.3289467]
["bitfinex","BTCUSD",1754931847831,0.00215,120130.0,120120.0,0.4663067]
["bitfinex","BTCUSD",1754931848050,0.00215,120130.0,120120.0,0.4671467]
["bitfinex","BTCUSD",1754931848274,4.901e-05,120140.0,120130.0,0.1664863]
["bitfinex","BTCUSD",1754931848485,0.16867145,120140.0,120130.0,0.31052149]
["bitfinex","BTCUSD",1754931848699,0.16867145,120140.0,120130.0,0.44764149]
["bitfinex","BTCUSD",1754931849021,4.901e-05,120140.0,120130.0,0.45061149]
["bitfinex","BTCUSD",1754931849230,4.901e-05,120140.0,120130.0,0.86507841]
["bitfinex","BTCUSD",1754931849445,4.901e-05,120140.0,120130.0,0.72799841]
["bitfinex","BTCUSD",1754931849628,4.901e-05,120140.0,120130.0,0.45057149]
["bitfinex","BTCUSD",1754931849845,4.901e-05,120140.0,120130.0,0.72799841]
["bitfinex","BTCUSD",1754931850058,4.901e-05,120140.0,120130.0,0.86499841]
["bitfinex","BTCUSD",1754931850268,4.901e-05,120140.0,120130.0,0.72799841]
["bitfinex","BTCUSD",1754931850475,4.901e-05,120140.0,120130.0,0.86499841]
["bitfinex","BTCUSD",1754931850676,4.901e-05,120140.0,120130.0,0.86495841]
["bitfinex","BTCUSD",1754931851532,4.901e-05,120140.0,120130.0,0.75499841]
["bitfinex","BTCUSD",1754931851738,4.901e-05,120140.0,120130.0,0.86683841]
["bitfinex","BTCUSD",1754931851951,4.901e-05,120140.0,120130.0,0.72999841]
["bitfinex","BTCUSD",1754931852162,4.901e-05,120140.0,120130.0,0.86683841]
["bitfinex","BTCUSD",1754931852371,4.901e-05,120140.0,120130.0,0.88983841]
["bitfinex","BTCUSD",1754931852603,0.00104901,120140.0,120130.0,0.88983841]
["bitfinex","BTCUSD",1754931852858,0.00104901,120140.0,120130.0,0.75399841]
["bitfinex","BTCUSD",1754931853119,0.00104901,120140.0,120130.0,0.89083841]
["bitfinex","BTCUSD",1754931853326,0.00104901,120140.0,120130.0,0.94978841]
["bitfinex","BTCUSD",1754931853753,0.00304901,120140.0,120130.0,0.94970841]
["bitfinex","BTCUSD",1754931854309,0.00304901,120140.0,120130.0,0.53520149]
["bitfinex","BTCUSD",1754931854509,0.00304901,120140.0,120130.0,0.94970841]
["bitfinex","BTCUSD",1754931855319,0.00304901,120140.0,120130.0,0.81298841]
["bitfinex","BTCUSD",1754931855564,0.00304901,120140.0,120130.0,0.94970841]
["bitfinex","BTCUSD",1754931855807,0.00304901,120140.0,120130.0,0.94962841]
["bitfinex","BTCUSD",1754931856170,0.00304901,120140.0,120130.0,0.53512149]
["bitfinex","BTCUSD",1754931856373,0.00304901,120140.0,120130.0,0.94962841]
["bitfinex","BTCUSD",1754931856678,0.00304901,120140.0,120130.0,0.94954841]
["bitfinex","BTCUSD",1754931857078,0.00304901,120140.0,120130.0,0.81298841]
["bitfinex","BTCUSD",1754931857480,0.00304901,120140.0,120130.0,0.94950841]
["bitfinex","BTCUSD",1754931857681,0.00304901,120140.0,120130.0,0.94946841]
["bitfinex","BTCUSD",1754931857919,4.901e-05,120140.0,120130.0,0.94946841]
["bitfinex","BTCUSD",1754931858335,0.01104901,120140.0,120130.0,0.94938841]
["bitfinex","BTCUSD",1754931858531,0.01104901,120140.0,120130.0,0.81298841]
["bitfinex","BTCUSD",1754931858744,0.01104901,120140.0,120130.0,0.94938841]
["bitfinex","BTCUSD",1754931859095,0.01104901,120140.0,120130.0,0.81298841]
["bitfinex","BTCUSD",1754931859331,0.01104901,120140.0,120130.0,0.94934841]
["bitfinex","BTCUSD",1754931859766,0.01104901,120140.0,120130.0,0.97433341]
["bitfinex","BTCUSD",1754931860766,0.01104901,120140.0,120130.0,0.83797341]
["bitfinex","BTCUSD",1754931861010,0.01104901,120140.0,120130.0,0.97429341]
["bitfinex","BTCUSD",1754931862530,0.01104901,120140.0,120130.0,0.83797341]
["bitfinex","BTCUSD",1754931862739,0.00309,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1754931862968,0.405199,120180.0,120170.0,0.69694738]
["bitfinex","BTCUSD",1754931863170,0.405199,120180.0,120170.0,0.28244046]
["bitfinex","BTCUSD",1754931863396,0.405199,120180.0,120170.0,0.83302738]
["bitfinex","BTCUSD",1754931863614,0.405199,120180.0,120170.0,0.69694738]
["bitfinex","BTCUSD",1754931863826,0.405199,120180.0,120170.0,0.83298738]
["bitfinex","BTCUSD",1754931864042,0.405199,120180.0,120170.0,0.41848046]
["bitfinex","BTCUSD",1754931864253,0.405199,120180.0,120170.0,0.28344046]
["bitfinex","BTCUSD",1754931864469,0.405199,120180.0,120170.0,0.41964046]
["bitfinex","BTCUSD",1754931865360,0.405199,120180.0,120170.0,0.28344046]
["bitfinex","BTCUSD",1754931865590,0.405199,120180.0,120170.0,0.41960046]
["bitfinex","BTCUSD",1754931865818,0.405199,120180.0,120170.0,0.28344046]
["bitfinex","BTCUSD",1754931866070,0.405199,120180.0,120170.0,0.83406738]
["bitfinex","BTCUSD",1754931866301,0.405199,120180.0,120170.0,0.28344046]
["bitfinex","BTCUSD",1754931866530,0.405199,120180.0,120170.0,0.41956046]
["bitfinex","BTCUSD",1754931866986,0.405199,120180.0,120170.0,0.28344046]
["bitfinex","BTCUSD",1754931867215,0.402109,120180.0,120170.0,0.69997738]
["bitfinex","BTCUSD",1754931867449,0.400049,120180.0,120170.0,0.83933738]
["bitfinex","BTCUSD",1754931867900,0.400049,120180.0,120170.0,0.83609738]
["bitfinex","BTCUSD",1754931868119,0.402109,120180.0,120170.0,0.84474631]
["bitfinex","BTCUSD",1754931868618,0.402109,120180.0,120170.0,0.42159046]
["bitfinex","BTCUSD",1754931868837,0.402109,120180.0,120170.0,0.84474631]
["bitfinex","BTCUSD",1754931869263,0.402109,120180.0,120170.0,0.37317046]
["bitfinex","BTCUSD",1754931869480,0.405199,120180.0,120170.0,0.70659631]
["bitfinex","BTCUSD",1754931869708,0.405199,120180.0,120170.0,0.84263631]
["bitfinex","BTCUSD",1754931869932,0.405199,120180.0,120170.0,0.70659631]
["bitfinex","BTCUSD",1754931870170,0.405199,120180.0,120170.0,0.84271631]
["bitfinex","BTCUSD",1754931870844,0.402109,120180.0,120170.0,0.84474631]
["bitfinex","BTCUSD",1754931871333,0.405199,120180.0,120170.0,0.41956046]
["bitfinex","BTCUSD",1754931871555,0.405199,120180.0,120170.0,0.84271631]
["bitfinex","BTCUSD",1754931872654,0.405199,120180.0,120170.0,0.70659631]
["bitfinex","BTCUSD",1754931872861,0.405199,120180.0,120170.0,0.84259631]
["bitfinex","BTCUSD",1754931874189,0.402109,120180.0,120170.0,0.84458631]
["bitfinex","BTCUSD",1754931875870,0.402109,120180.0,120170.0,0.42143046]
["bitfinex","BTCUSD",1754931876150,0.402109,120180.0,120170.0,0.84255631]
["bitfinex","BTCUSD",1754931876151,0.405199,120180.0,120170.0,0.84255631]
["bitfinex","BTCUSD",1754931876346,0.405199,120180.0,120170.0,0.28344046]
["bitfinex","BTCUSD",1754931876565,0.405199,120180.0,120170.0,0.41920046]
["bitfinex","BTCUSD",1754931876774,0.405199,120180.0,120170.0,0.84235631]
["bitfinex","BTCUSD",1754931877866,0.57161604,120180.0,120170.0,0.41920046]
["bitfinex","BTCUSD",1754931878079,0.57931284,120180.0,120170.0,0.11700958]
["bitfinex","BTCUSD",1754931878517,0.579317,120180.0,120170.0,0.11700958]
["bitfinex","BTCUSD",1754931878760,0.579317,120180.0,120170.0,0.25260958]
["bitfinex","BTCUSD",1754931878972,0.579317,120180.0,120170.0,0.28344046]
["bitfinex","BTCUSD",1754931879187,0.41289996,120180.0,120170.0,0.84215631]
["bitfinex","BTCUSD",1754931879403,0.40980996,120180.0,120170.0,0.84418631]
["bitfinex","BTCUSD",1754931879630,0.40774996,120180.0,120170.0,0.84774631]
["bitfinex","BTCUSD",1754931879840,0.40774996,120180.0,120170.0,0.71186631]
["bitfinex","BTCUSD",1754931880109,0.40774996,120180.0,120170.0,0.84778631]
["bitfinex","BTCUSD",1754931880529,0.40774996,120180.0,120170.0,0.71186631]
["bitfinex","BTCUSD",1754931880741,0.40774996,120180.0,120170.0,0.42459046]
["bitfinex","BTCUSD",1754931880958,0.40774996,120180.0,120170.0,0.71186631]
["bitfinex","BTCUSD",1754931881172,0.40774996,120180.0,120170.0,0.84778631]
["bitfinex","BTCUSD",1754931881391,0.40774996,120180.0,120170.0,0.71186631]
["bitfinex","BTCUSD",1754931881604,0.40774996,120180.0,120170.0,0.84774631]
["bitfinex","BTCUSD",1754931881816,0.400049,120180.0,120170.0,0.84774631]
["bitfinex","BTCUSD",1754931882228,0.40775681,120180.0,120170.0,0.84774631]
["bitfinex","BTCUSD",1754931882876,0.400049,120180.0,120170.0,0.28771046]
["bitfinex","BTCUSD",1754931883101,0.400049,120180.0,120170.0,0.84662631]
["bitfinex","BTCUSD",1754931883318,0.401049,120180.0,120170.0,0.84662631]
["bitfinex","BTCUSD",1754931884171,0.401049,120180.0,120170.0,0.87160631]
["bitfinex","BTCUSD",1754931884577,0.401049,120180.0,120170.0,0.73584631]
["bitfinex","BTCUSD",1754931884783,0.401049,120180.0,120170.0,0.87160631]
["bitfinex","BTCUSD",1754931885206,0.401049,120180.0,120170.0,0.73584631]
["bitfinex","BTCUSD",1754931885409,0.401049,120180.0,120170.0,0.76124286]
["bitfinex","BTCUSD",1754931885620,0.403109,120180.0,120170.0,0.75800286]
["bitfinex","BTCUSD",1754931885819,0.406199,120180.0,120170.0,0.89153286]
["bitfinex","BTCUSD",1754931886231,0.406199,120180.0,120170.0,0.86655286]
["bitfinex","BTCUSD",1754931886463,0.403109,120180.0,120170.0,0.86858286]
["bitfinex","BTCUSD",1754931887254,0.403109,120180.0,120170.0,0.44339701]
["bitfinex","BTCUSD",1754931887459,0.406199,120180.0,120170.0,0.73099286]
["bitfinex","BTCUSD",1754931887674,0.406199,120180.0,120170.0,0.44331701]
["bitfinex","BTCUSD",1754931887887,0.406199,120180.0,120170.0,0.30783701]
["bitfinex","BTCUSD",1754931888095,0.406199,120180.0,120170.0,0.44335701]
["bitfinex","BTCUSD",1754931888507,0.58032419,120180.0,120170.0,0.28244046]
["bitfinex","BTCUSD",1754931888719,0.57261604,120180.0,120170.0,0.41792046]
["bitfinex","BTCUSD",1754931888924,0.58032412,120180.0,120170.0,0.41792046]
["bitfinex","BTCUSD",1754931889536,0.58032512,120180.0,120170.0,0.25148958]
["bitfinex","BTCUSD",1754931889746,0.58032512,120180.0,120170.0,0.25140958]
["bitfinex","BTCUSD",1754931889952,0.58032512,120180.0,120170.0,0.11600958]
["bitfinex","BTCUSD",1754931890131,0.58032512,120180.0,120170.0,0.25140958]
["bitfinex","BTCUSD",1754931890407,0.58032512,120180.0,120170.0,0.41784046]
["bitfinex","BTCUSD",1754931890810,0.58032512,120180.0,120170.0,0.25140958]
["bitfinex","BTCUSD",1754931891187,0.58032578,120180.0,120170.0,0.25140958]
["bitfinex","BTCUSD",1754931891395,0.58032578,120180.0,120170.0,0.11600958]
["bitfinex","BTCUSD",1754931891642,0.16644286,120170.0,120150.0,0.17475763]
["bitfinex","BTCUSD",1754931891858,0.16644286,120170.0,120160.0,0.21812325]
["bitfinex","BTCUSD",1754931892065,0.16846286,120170.0,120160.0,0.21812325]
["bitfinex","BTCUSD",1754931892492,0.17160286,120170.0,120160.0,0.08272325]
["bitfinex","BTCUSD",1754931892708,0.16644474,120160.0,120150.0,0.17475763]
["bitfinex","BTCUSD",1754931892932,0.16647244,120140.0,120130.0,0.26129155]
["bitfinex","BTCUSD",1754931893143,0.17163244,120140.0,120130.0,0.4794948]
["bitfinex","BTCUSD",1754931893365,0.00516,120140.0,120130.0,0.3190258]
["bitfinex","BTCUSD",1754931893801,0.00516,120140.0,120130.0,0.87766165]
["bitfinex","BTCUSD",1754931894418,0.00516,120140.0,120130.0,0.88215156]
["bitfinex","BTCUSD",1754931894628,0.00202,120140.0,120130.0,0.88419156]
["bitfinex","BTCUSD",1754931895082,0.00202,120140.0,120130.0,0.46103571]
["bitfinex","BTCUSD",1754931895264,0.00202,120140.0,120130.0,0.88419156]
["bitfinex","BTCUSD",1754931895905,0.00202,120140.0,120130.0,0.74871156]
["bitfinex","BTCUSD",1754931896121,0.16959859,120150.0,120140.0,0.16647244]
["bitfinex","BTCUSD",1754931896343,0.00516,120150.0,120140.0,0.33168012]
["bitfinex","BTCUSD",1754931896756,0.00516,120150.0,120140.0,0.75687597]
["bitfinex","BTCUSD",1754931896972,0.00202,120150.0,120140.0,0.75687597]
["bitfinex","BTCUSD",1754931897191,0.17790697,120160.0,120140.0,0.89219597]
["bitfinex","BTCUSD",1754931897411,0.17790697,120160.0,120150.0,0.24918184]
["bitfinex","BTCUSD",1754931897644,0.17678697,120160.0,120150.0,0.16520767]
["bitfinex","BTCUSD",1754931897884,0.17678697,120160.0,120150.0,0.21820325]
["bitfinex","BTCUSD",1754931898307,0.17992697,120160.0,120150.0,0.21820325]
["bitfinex","BTCUSD",1754931898734,0.17992697,120160.0,120150.0,0.38674184]
["bitfinex","BTCUSD",1754931899003,0.17992697,120160.0,120150.0,0.38874184]
["bitfinex","BTCUSD",1754931899221,0.00516,120160.0,120150.0,0.38874184]
["bitfinex","BTCUSD",1754931899434,0.17160474,120160.0,120150.0,0.47122627]
["bitfinex","BTCUSD",1754931900553,0.59476059,120160.0,120150.0,0.08648443]
["bitfinex","BTCUSD",1754931900764,0.59476059,120160.0,120150.0,0.13952]
["bitfinex","BTCUSD",1754931901404,0.17160474,120160.0,120150.0,0.13952]
["bitfinex","BTCUSD",1754931904761,0.59476059,120160.0,120150.0,0.13952]
["bitfinex","BTCUSD",1754931904971,0.17160474,120160.0,120150.0,0.13952]
["bitfinex","BTCUSD",1754931905409,0.17160474,120160.0,120150.0,0.004]
["bitfinex","BTCUSD",1754931905634,0.17160474,120160.0,120150.0,0.13932]
["bitfinex","BTCUSD",1754931905838,0.17160474,120160.0,120150.0,0.16989908]
["bitfinex","BTCUSD",1754931906844,0.17160474,120160.0,120150.0,0.03457908]
["bitfinex","BTCUSD",1754931907048,0.17160474,120160.0,120150.0,0.16981908]
["bitfinex","BTCUSD",1754931907776,0.17160474,120160.0,120150.0,0.03457908]
["bitfinex","BTCUSD",1754931907961,0.17160474,120160.0,120150.0,0.16969908]
["bitfinex","BTCUSD",1754931908985,0.17160474,120160.0,120150.0,0.03457908]
["bitfinex","BTCUSD",1754931909202,0.17160474,120160.0,120150.0,0.16981908]
["bitfinex","BTCUSD",1754931909812,0.17160474,120160.0,120150.0,0.33627767]
["bitfinex","BTCUSD",1754931910228,0.1747644,120170.0,120150.0,0.76147352]
["bitfinex","BTCUSD",1754931910420,0.16846474,120160.0,120150.0,0.62623352]
["bitfinex","BTCUSD",1754931910629,0.16846474,120160.0,120150.0,0.33819767]
["bitfinex","BTCUSD",1754931911473,0.1779044,120170.0,120150.0,0.28679092]
["bitfinex","BTCUSD",1754931911678,0.16846474,120160.0,120150.0,0.28380092]
["bitfinex","BTCUSD",1754931911895,0.17160474,120160.0,120150.0,0.25134233]
["bitfinex","BTCUSD",1754931912106,0.17160474,120160.0,120150.0,0.41776092]
["bitfinex","BTCUSD",1754931912513,0.17160474,120160.0,120150.0,0.41676092]
["bitfinex","BTCUSD",1754931912715,0.16846474,120160.0,120150.0,0.41880092]
["bitfinex","BTCUSD",1754931913639,0.16846474,120160.0,120150.0,0.28180092]
["bitfinex","BTCUSD",1754931914517,0.16846474,120160.0,120150.0,0.41876092]
["bitfinex","BTCUSD",1754931914730,0.16846474,120160.0,120150.0,0.42076092]
["bitfinex","BTCUSD",1754931915152,0.00202,120160.0,120150.0,0.42076092]
["bitfinex","BTCUSD",1754931915343,0.16644474,120160.0,120150.0,0.28879092]
["bitfinex","BTCUSD",1754931915593,0.16846474,120160.0,120150.0,0.42072092]
["bitfinex","BTCUSD",1754931917024,0.16846474,120160.0,120150.0,0.11934233]
["bitfinex","BTCUSD",1754931917228,0.17160474,120160.0,120150.0,0.25422233]
["bitfinex","BTCUSD",1754931917365,0.17160474,120160.0,120150.0,0.28580092]
["bitfinex","BTCUSD",1754931917967,0.17160474,120160.0,120150.0,0.42060092]
["bitfinex","BTCUSD",1754931918169,0.16846474,120160.0,120150.0,0.42060092]
["bitfinex","BTCUSD",1754931918733,0.16644474,120160.0,120150.0,0.71194677]
["bitfinex","BTCUSD",1754931918938,0.16644474,120160.0,120150.0,0.84666677]
["bitfinex","BTCUSD",1754931919860,0.16644474,120160.0,120150.0,0.42351092]
["bitfinex","BTCUSD",1754931920061,0.16644474,120160.0,120150.0,0.84666677]
["bitfinex","BTCUSD",1754931920267,0.16644474,120160.0,120150.0,0.68020818]
["bitfinex","BTCUSD",1754931920466,0.16644474,120160.0,120150.0,0.84666677]
["bitfinex","BTCUSD",1754931920793,0.16857474,120160.0,120150.0,0.25406233]
["bitfinex","BTCUSD",1754931920997,0.16857474,120160.0,120150.0,0.25398233]
["bitfinex","BTCUSD",1754931921401,0.16857474,120160.0,120150.0,0.42044092]
["bitfinex","BTCUSD",1754931921637,0.16857474,120160.0,120150.0,0.42048092]
["bitfinex","BTCUSD",1754931921832,0.16857474,120160.0,120150.0,0.42341092]
["bitfinex","BTCUSD",1754931922051,0.16857474,120160.0,120150.0,0.84656677]
["bitfinex","BTCUSD",1754931922462,0.16857474,120160.0,120150.0,0.25398233]
["bitfinex","BTCUSD",1754931922891,0.16857474,120160.0,120150.0,0.03661908]
["bitfinex","BTCUSD",1754931923100,0.59483059,120160.0,120150.0,0.13864]
["bitfinex","BTCUSD",1754931923324,0.59483059,120160.0,120150.0,0.13876]
["bitfinex","BTCUSD",1754931923325,0.30643474,120160.0,120150.0,0.13876]
["bitfinex","BTCUSD",1754931924169,0.30333474,120160.0,120150.0,0.14091]
["bitfinex","BTCUSD",1754931924373,0.30643474,120160.0,120150.0,0.13876]
["bitfinex","BTCUSD",1754931925241,0.17167474,120160.0,120150.0,0.13876]
["bitfinex","BTCUSD",1754931925469,0.17167474,120160.0,120150.0,0.2118917]
["bitfinex","BTCUSD",1754931925884,0.72959059,120160.0,120150.0,0.004]
["bitfinex","BTCUSD",1754931926102,0.61227961,120160.0,120150.0,0.004]
["bitfinex","BTCUSD",1754931926306,1.14315271,120160.0,120150.0,0.004]
["bitfinex","BTCUSD",1754931926508,0.71999686,120160.0,120150.0,0.004]
["bitfinex","BTCUSD",1754931926727,0.85471686,120160.0,120150.0,0.004]
["bitfinex","BTCUSD",1754931927146,0.7282695,120160.0,120150.0,0.004]
["bitfinex","BTCUSD",1754931927345,0.8629495,120160.0,120150.0,0.004]
["bitfinex","BTCUSD",1754931929096,0.30511365,120160.0,120150.0,0.004]
["bitfinex","BTCUSD",1754931929306,0.21411776,120160.0,120150.0,0.004]
["bitfinex","BTCUSD",1754931929508,0.34863776,120160.0,120150.0,0.004]
["bitfinex","BTCUSD",1754931930532,0.63727361,120160.0,120150.0,0.004]
["bitfinex","BTCUSD",1754931930706,0.77175361,120160.0,120150.0,0.004]
["bitfinex","BTCUSD",1754931932305,0.34867776,120160.0,120150.0,0.004]
["bitfinex","BTCUSD",1754931932518,0.77183361,120160.0,120150.0,0.004]
["bitfinex","BTCUSD",1754931932943,0.76951361,120160.0,120150.0,0.004]
["bitfinex","BTCUSD",1754931933160,0.63495361,120160.0,120150.0,0.004]
["bitfinex","BTCUSD",1754931933375,0.76939361,120160.0,120150.0,0.004]
["bitfinex","BTCUSD",1754931934259,0.34623776,120160.0,120150.0,0.004]
["bitfinex","BTCUSD",1754931934466,0.16267276,120160.0,120150.0,0.004]
["bitfinex","BTCUSD",1754931934681,0.29703276,120160.0,120150.0,0.004]
["bitfinex","BTCUSD",1754931934892,0.29703276,120160.0,120150.0,0.01222505]
["bitfinex","BTCUSD",1754931935104,0.29703276,120160.0,120150.0,0.004]
["bitfinex","BTCUSD",1754931935528,0.29699276,120160.0,120150.0,0.004]
["bitfinex","BTCUSD",1754931936364,0.16267276,120160.0,120150.0,0.004]
["bitfinex","BTCUSD",1754931936567,0.29699276,120160.0,120150.0,0.01226958]
["bitfinex","BTCUSD",1754931937031,0.29699276,120160.0,120150.0,0.004]
["bitfinex","BTCUSD",1754931937713,0.16644474,120160.0,120150.0,0.17553859]
["bitfinex","BTCUSD",1754931937932,0.16644474,120160.0,120150.0,0.05671302]
["bitfinex","BTCUSD",1754931938203,0.16644474,120160.0,120150.0,0.22317161]
["bitfinex","BTCUSD",1754931938829,0.16644474,120160.0,120150.0,0.05671302]
["bitfinex","BTCUSD",1754931939260,0.16644474,120160.0,120150.0,0.06511764]
["bitfinex","BTCUSD",1754931939683,0.30076474,120160.0,120150.0,0.06511764]
["bitfinex","BTCUSD",1754931939884,0.30076474,120160.0,120150.0,0.05671302]
["bitfinex","BTCUSD",1754931940939,0.30289474,120160.0,120150.0,0.05378302]
["bitfinex","BTCUSD",1754931941150,0.30599474,120160.0,120150.0,0.004]
["bitfinex","BTCUSD",1754931942423,0.17167474,120160.0,120150.0,0.004]
["bitfinex","BTCUSD",1754931942657,0.30599474,120160.0,120150.0,0.004]
["bitfinex","BTCUSD",1754931943093,0.30595474,120160.0,120150.0,0.004]
["bitfinex","BTCUSD",1754931943300,0.30595474,120160.0,120150.0,0.00615]
["bitfinex","BTCUSD",1754931944614,0.17167474,120160.0,120150.0,0.00615]
["bitfinex","BTCUSD",1754931944827,0.30285474,120160.0,120150.0,0.00615]
["bitfinex","BTCUSD",1754931945509,0.16857474,120160.0,120150.0,0.00615]
["bitfinex","BTCUSD",1754931945721,0.30285474,120160.0,120150.0,0.00615]
["bitfinex","BTCUSD",1754931947618,0.30595474,120160.0,120150.0,0.004]
["bitfinex","BTCUSD",1754931948678,0.1997554,120170.0,120150.0,0.59869444]
["bitfinex","BTCUSD",1754931948894,0.1997554,120170.0,120160.0,0.42608585]
["bitfinex","BTCUSD",1754931949111,0.1747644,120170.0,120160.0,0.42823585]
["bitfinex","BTCUSD",1754931949372,0.1768944,120170.0,120160.0,0.00215]
["bitfinex","BTCUSD",1754931949796,0.1747644,120170.0,120160.0,0.00508]
["bitfinex","BTCUSD",1754931950254,0.1757644,120170.0,120160.0,0.00508]
["bitfinex","BTCUSD",1754931950477,0.1757644,120170.0,120160.0,0.17152474]
["bitfinex","BTCUSD",1754931950729,0.1757644,120170.0,120160.0,0.81144502]
["bitfinex","BTCUSD",1754931951435,0.1757644,120170.0,120160.0,0.81244502]
["bitfinex","BTCUSD",1754931952126,0.1757644,120170.0,120160.0,0.38928917]
["bitfinex","BTCUSD",1754931952573,0.1757644,120170.0,120160.0,0.22284443]
["bitfinex","BTCUSD",1754931953772,0.1757644,120170.0,120160.0,0.38928917]
["bitfinex","BTCUSD",1754931954008,0.1757644,120170.0,120160.0,1.24964209]
["bitfinex","BTCUSD",1754931954009,0.001,120170.0,120160.0,1.24964209]
["bitfinex","BTCUSD",1754931954230,0.001,120170.0,120160.0,1.38392209]
["bitfinex","BTCUSD",1754931954472,0.001,120170.0,120160.0,0.96076624]
["bitfinex","BTCUSD",1754931954703,0.001,120170.0,120160.0,0.95976624]
["bitfinex","BTCUSD",1754931955174,0.001,120170.0,120160.0,0.82548624]
["bitfinex","BTCUSD",1754931955389,0.17472617,120190.0,120170.0,0.16641775]
["bitfinex","BTCUSD",1754931955612,0.17472617,120190.0,120180.0,0.30580704]
["bitfinex","BTCUSD",1754931955809,0.17472617,120190.0,120180.0,0.17152704]
["bitfinex","BTCUSD",1754931956118,0.17472617,120190.0,120180.0,0.30580704]
["bitfinex","BTCUSD",1754931956346,0.17472617,120190.0,120180.0,0.72896289]
["bitfinex","BTCUSD",1754931956564,0.16655021,120190.0,120180.0,0.59468289]
["bitfinex","BTCUSD",1754931956787,0.16655021,120190.0,120180.0,0.81144732]
["bitfinex","BTCUSD",1754931957041,0.16655021,120190.0,120180.0,0.81344732]
["bitfinex","BTCUSD",1754931957262,0.16655021,120190.0,120180.0,0.89617057]
["bitfinex","BTCUSD",1754931957263,0.00014702,120190.0,120180.0,0.89617057]
["bitfinex","BTCUSD",1754931957934,0.16655021,120190.0,120180.0,0.76189057]
["bitfinex","BTCUSD",1754931958163,0.16655021,120190.0,120180.0,0.89613057]
["bitfinex","BTCUSD",1754931958413,0.16655021,120190.0,120180.0,0.76189057]
["bitfinex","BTCUSD",1754931958646,0.16655021,120190.0,120180.0,0.89613057]
["bitfinex","BTCUSD",1754931960135,0.00014702,120190.0,120180.0,0.76189057]
["bitfinex","BTCUSD",1754931960370,0.00014702,120190.0,120180.0,0.33873472]
["bitfinex","BTCUSD",1754931960525,0.00014702,120190.0,120180.0,0.89613057]
["bitfinex","BTCUSD",1754931960735,0.16655021,120190.0,120180.0,0.47297472]
["bitfinex","BTCUSD",1754931960965,0.16655021,120190.0,120180.0,0.89613057]
["bitfinex","BTCUSD",1754931961362,0.00014702,120190.0,120180.0,0.76189057]
["bitfinex","BTCUSD",1754931961558,0.00014702,120190.0,120180.0,0.89613057]
["bitfinex","BTCUSD",1754931962361,0.00014702,120190.0,120180.0,0.89413057]
["bitfinex","BTCUSD",1754931962535,0.00014702,120190.0,120180.0,0.75989057]
["bitfinex","BTCUSD",1754931962753,0.00014702,120190.0,120180.0,0.89813057]
["bitfinex","BTCUSD",1754931962966,0.00014702,120190.0,120180.0,0.90013057]
["bitfinex","BTCUSD",1754931963785,0.00014702,120190.0,120180.0,0.90009057]
["bitfinex","BTCUSD",1754931964228,0.00014702,120190.0,120180.0,0.76589057]
["bitfinex","BTCUSD",1754931964372,0.00014702,120190.0,120180.0,0.90009057]
["bitfinex","BTCUSD",1754931964881,0.00014702,120190.0,120180.0,0.34273472]
["bitfinex","BTCUSD",1754931965095,0.16855021,120190.0,120180.0,0.33973472]
["bitfinex","BTCUSD",1754931965297,0.17173021,120190.0,120180.0,0.17120768]
["bitfinex","BTCUSD",1754931965523,0.17173021,120190.0,120180.0,0.30540768]
["bitfinex","BTCUSD",1754931965898,0.17173021,120190.0,120180.0,0.33762472]
["bitfinex","BTCUSD",1754931966300,0.17173021,120190.0,120180.0,0.47182472]
["bitfinex","BTCUSD",1754931966514,0.00214702,120190.0,120180.0,0.76289057]
["bitfinex","BTCUSD",1754931966715,0.00014702,120190.0,120180.0,0.89709057]
["bitfinex","BTCUSD",1754931967134,0.00014702,120190.0,120180.0,0.90009057]
["bitfinex","BTCUSD",1754931967368,0.00014702,120190.0,120180.0,0.76589057]
["bitfinex","BTCUSD",1754931967600,0.00014702,120190.0,120180.0,0.90009057]
["bitfinex","BTCUSD",1754931967833,0.16855021,120190.0,120180.0,0.89709057]
["bitfinex","BTCUSD",1754931968037,0.00532702,120190.0,120180.0,0.47393472]
["bitfinex","BTCUSD",1754931968243,0.00214702,120190.0,120180.0,0.47393472]
["bitfinex","BTCUSD",1754931968495,0.00014702,120190.0,120180.0,0.89709057]
["bitfinex","BTCUSD",1754931968676,0.00014702,120190.0,120180.0,0.76589057]
["bitfinex","BTCUSD",1754931968890,0.00014702,120190.0,120180.0,0.90009057]
["bitfinex","BTCUSD",1754931969111,0.00014702,120190.0,120180.0,0.76589057]
["bitfinex","BTCUSD",1754931969757,0.00014702,120190.0,120180.0,0.90009057]
["bitfinex","BTCUSD",1754931969965,0.00014702,120190.0,120180.0,0.76589057]
["bitfinex","BTCUSD",1754931970173,0.00014702,120190.0,120180.0,0.90009057]
["bitfinex","BTCUSD",1754931972097,0.00014702,120190.0,120180.0,0.76589057]
["bitfinex","BTCUSD",1754931972360,0.00014702,120190.0,120180.0,0.90009057]
["bitfinex","BTCUSD",1754931974060,0.00014702,120190.0,120180.0,0.76589057]
["bitfinex","BTCUSD",1754931974243,0.00014702,120190.0,120180.0,0.90009057]
["bitfinex","BTCUSD",1754931975395,0.00014702,120190.0,120180.0,0.76589057]
["bitfinex","BTCUSD",1754931975613,0.00014702,120190.0,120180.0,0.90009057]
["bitfinex","BTCUSD",1754931977336,0.00014702,120190.0,120180.0,0.76589057]
["bitfinex","BTCUSD",1754931977763,0.00014702,120190.0,120180.0,0.90009057]
["bitfinex","BTCUSD",1754931979462,0.00014702,120190.0,120180.0,0.76589057]
["bitfinex","BTCUSD",1754931979680,0.00014702,120190.0,120180.0,0.90009057]
["bitfinex","BTCUSD",1754931979899,0.00014702,120190.0,120180.0,0.92506957]
["bitfinex","BTCUSD",1754931980575,0.00014702,120190.0,120180.0,0.79086957]
["bitfinex","BTCUSD",1754931981000,0.00014702,120190.0,120180.0,0.92506957]
["bitfinex","BTCUSD",1754931981879,0.00014702,120190.0,120180.0,0.79086957]
["bitfinex","BTCUSD",1754931982318,0.00014702,120190.0,120180.0,0.92502957]
["bitfinex","BTCUSD",1754931983000,0.16857021,120190.0,120180.0,0.33973472]
["bitfinex","BTCUSD",1754931983218,0.17173021,120190.0,120180.0,0.33762472]
["bitfinex","BTCUSD",1754931983675,0.17173021,120190.0,120180.0,0.08848443]
["bitfinex","BTCUSD",1754931983888,0.17173021,120190.0,120180.0,0.006]
["bitfinex","BTCUSD",1754931983889,0.59488606,120190.0,120180.0,0.006]
["bitfinex","BTCUSD",1754931984108,0.61233508,120190.0,120180.0,0.006]
["bitfinex","BTCUSD",1754931984320,0.18917923,120190.0,120180.0,0.006]
["bitfinex","BTCUSD",1754931984748,0.17173021,120190.0,120180.0,0.006]
["bitfinex","BTCUSD",1754931984961,0.17173021,120190.0,120180.0,0.42915585]
["bitfinex","BTCUSD",1754931985176,0.17173021,120190.0,120180.0,0.006]
["bitfinex","BTCUSD",1754931986046,0.17173021,120190.0,120180.0,0.56331585]
["bitfinex","BTCUSD",1754931986264,0.17173021,120190.0,120180.0,0.80270746]
["bitfinex","BTCUSD",1754931986711,0.17173021,120190.0,120180.0,0.63629042]
["bitfinex","BTCUSD",1754931986941,0.17173021,120190.0,120180.0,0.21313457]
["bitfinex","BTCUSD",1754931987365,0.17173021,120190.0,120180.0,0.07897457]
["bitfinex","BTCUSD",1754931987617,0.17173021,120190.0,120180.0,0.006]
["bitfinex","BTCUSD",1754931987831,0.17173021,120190.0,120180.0,0.1402]
["bitfinex","BTCUSD",1754931988047,0.17173021,120190.0,120180.0,0.006]
["bitfinex","BTCUSD",1754931988694,0.17173021,120190.0,120180.0,0.002]
["bitfinex","BTCUSD",1754931988900,0.16643088,120170.0,120160.0,0.59792251]
["bitfinex","BTCUSD",1754931989100,0.00202,120170.0,120160.0,0.89729019]
["bitfinex","BTCUSD",1754931989311,0.00518,120170.0,120160.0,0.89729019]
["bitfinex","BTCUSD",1754931989527,0.00202,120170.0,120160.0,0.76530019]
["bitfinex","BTCUSD",1754931989739,0.00202,120170.0,120160.0,0.89946019]
["bitfinex","BTCUSD",1754931990508,0.16958929,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1754931990707,0.00518,120180.0,120170.0,0.67207116]
["bitfinex","BTCUSD",1754931990918,0.17487036,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1754931991113,0.18005036,120190.0,120180.0,0.55735585]
["bitfinex","BTCUSD",1754931991562,0.18005036,120190.0,120180.0,0.30061704]
["bitfinex","BTCUSD",1754931992118,0.18005036,120190.0,120180.0,0.30161704]
["bitfinex","BTCUSD",1754931992324,0.18005036,120190.0,120180.0,0.38410147]
["bitfinex","BTCUSD",1754931992725,0.00216702,120190.0,120180.0,0.89211057]
["bitfinex","BTCUSD",1754931992943,0.00014702,120190.0,120180.0,0.76105057]
["bitfinex","BTCUSD",1754931993154,0.00014702,120190.0,120180.0,0.89521057]
["bitfinex","BTCUSD",1754931993606,0.16857021,120190.0,120180.0,0.33479472]
["bitfinex","BTCUSD",1754931993826,0.17173021,120190.0,120180.0,0.88994057]
["bitfinex","BTCUSD",1754931994945,0.17173021,120190.0,120180.0,0.89211057]
["bitfinex","BTCUSD",1754931995146,0.16857021,120190.0,120180.0,0.08348443]
["bitfinex","BTCUSD",1754931995370,0.61233508,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931995692,0.63732308,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931995808,0.77148308,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931996012,0.29689048,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931996236,0.85420633,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931996467,0.43105048,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931996668,0.72004633,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931996876,0.85420633,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931997902,0.43105048,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931998083,0.85420633,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931999302,0.43105048,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754931999482,0.85420633,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754932000993,0.43105048,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754932001847,0.43105048,120190.0,120180.0,0.00317]
["bitfinex","BTCUSD",1754932001848,0.19355821,120190.0,120180.0,0.00317]
["bitfinex","BTCUSD",1754932002053,0.16857021,120190.0,120180.0,0.00317]
["bitfinex","BTCUSD",1754932002263,0.17173021,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754932002487,0.16857021,120190.0,120180.0,0.42632585]
["bitfinex","BTCUSD",1754932002664,0.16857021,120190.0,120180.0,0.50588724]
["bitfinex","BTCUSD",1754932003094,0.16857021,120190.0,120180.0,0.08273139]
["bitfinex","BTCUSD",1754932004064,0.16857021,120190.0,120180.0,0.08583139]
["bitfinex","BTCUSD",1754932004885,0.16857021,120190.0,120180.0,0.08273139]
["bitfinex","BTCUSD",1754932005508,0.16857021,120190.0,120180.0,0.24914843]
["bitfinex","BTCUSD",1754932005736,0.00014702,120190.0,120180.0,0.67540428]
["bitfinex","BTCUSD",1754932005941,0.16655021,120190.0,120180.0,0.80956428]
["bitfinex","BTCUSD",1754932006158,0.16655021,120190.0,120180.0,0.38640843]
["bitfinex","BTCUSD",1754932006366,0.16655021,120190.0,120180.0,0.80956428]
["bitfinex","BTCUSD",1754932006559,0.00014702,120190.0,120180.0,0.89228753]
["bitfinex","BTCUSD",1754932008026,0.16655021,120190.0,120180.0,0.46913168]
["bitfinex","BTCUSD",1754932008233,0.16655021,120190.0,120180.0,0.75812753]
["bitfinex","BTCUSD",1754932008451,0.16655021,120190.0,120180.0,0.89228753]
["bitfinex","BTCUSD",1754932010190,0.00014702,120190.0,120180.0,0.89228753]
["bitfinex","BTCUSD",1754932010632,0.16655021,120190.0,120180.0,0.89228753]
["bitfinex","BTCUSD",1754932011086,0.16655021,120190.0,120180.0,0.46913168]
["bitfinex","BTCUSD",1754932011285,0.16655021,120190.0,120180.0,0.89228753]
["bitfinex","BTCUSD",1754932011761,0.16871021,120190.0,120180.0,0.29961464]
["bitfinex","BTCUSD",1754932011972,0.16871021,120190.0,120180.0,0.46603168]
["bitfinex","BTCUSD",1754932012639,0.00014702,120190.0,120180.0,0.89235753]
["bitfinex","BTCUSD",1754932012852,0.00014702,120190.0,120180.0,0.46920168]
["bitfinex","BTCUSD",1754932013115,0.16655021,120190.0,120180.0,0.89235753]
["bitfinex","BTCUSD",1754932014376,0.16871021,120190.0,120180.0,0.72277049]
["bitfinex","BTCUSD",1754932014600,0.17185021,120190.0,120180.0,0.08056139]
["bitfinex","BTCUSD",1754932014817,0.30597021,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754932015650,0.17185021,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754932015867,0.30597021,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754932016987,0.17185021,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1754932018555,0.16871021,120190.0,120180.0,0.42626585]
["bitfinex","BTCUSD",1754932018757,0.16871021,120190.0,120180.0,0.66568152]
["bitfinex","BTCUSD",1754932018994,0.16871021,120190.0,120180.0,0.63338448]
["bitfinex","BTCUSD",1754932019165,0.16871021,120190.0,120180.0,0.21022863]
["bitfinex","BTCUSD",1754932019411,0.17185021,120190.0,120180.0,0.21022863]
["bitfinex","BTCUSD",1754932019838,0.17185021,120190.0,120180.0,0.37664567]
["bitfinex","BTCUSD",1754932020049,0.16871021,120190.0,120180.0,0.37664567]
["bitfinex","BTCUSD",1754932020277,0.16871021,120190.0,120180.0,0.66568152]
["bitfinex","BTCUSD",1754932020531,0.00014702,120190.0,120180.0,0.80297152]
["bitfinex","BTCUSD",1754932020730,0.00014702,120190.0,120180.0,0.88565477]
["bitfinex","BTCUSD",1754932021152,0.00014702,120190.0,120180.0,0.75157477]
["bitfinex","BTCUSD",1754932021364,0.00014702,120190.0,120180.0,0.88565477]
["bitfinex","BTCUSD",1754932021777,0.00014702,120190.0,120180.0,0.75157477]
["bitfinex","BTCUSD",1754932021992,0.00014702,120190.0,120180.0,0.46249892]
["bitfinex","BTCUSD",1754932022208,0.00014702,120190.0,120180.0,0.88565477]
["bitfinex","BTCUSD",1754932022417,0.00014702,120190.0,120180.0,0.75157477]
["bitfinex","BTCUSD",1754932022628,0.00014702,120190.0,120180.0,0.88565477]
["bitfinex","BTCUSD",1754932022842,0.00014702,120190.0,120180.0,0.32841892]
["bitfinex","BTCUSD",1754932023049,0.00014702,120190.0,120180.0,0.88565477]
["bitfinex","BTCUSD",1754932025337,0.00014702,120190.0,120180.0,0.75157477]
["bitfinex","BTCUSD",1754932025553,0.00014702,120190.0,120180.0,0.88565477]
["bitfinex","BTCUSD",1754932025778,0.00014702,120190.0,120180.0,0.46449892]
["bitfinex","BTCUSD",1754932026016,0.00014702,120190.0,120180.0,0.88765477]
["bitfinex","BTCUSD",1754932026231,0.00014702,120190.0,120180.0,0.88665477]
["bitfinex","BTCUSD",1754932026664,0.00014702,120190.0,120180.0,0.88965477]
["bitfinex","BTCUSD",1754932027122,0.00014702,120190.0,120180.0,0.91463377]
["bitfinex","BTCUSD",1754932027346,0.00014702,120190.0,120180.0,0.78055377]
["bitfinex","BTCUSD",1754932027570,0.00014702,120190.0,120180.0,0.91463377]
["bitfinex","BTCUSD",1754932027805,0.00014702,120190.0,120180.0,0.78055377]
["bitfinex","BTCUSD",1754932028024,0.00014702,120190.0,120180.0,0.91459377]
["bitfinex","BTCUSD",1754932028509,0.00014702,120190.0,120180.0,0.88644477]
["bitfinex","BTCUSD",1754932028510,0.00230702,120190.0,120180.0,0.88644477]
["bitfinex","BTCUSD",1754932029148,0.00014702,120190.0,120180.0,0.88644477]
["bitfinex","BTCUSD",1754932032369,0.00014702,120190.0,120180.0,0.88961477]
["bitfinex","BTCUSD",1754932034468,0.00014702,120190.0,120180.0,0.75557477]
["bitfinex","BTCUSD",1754932034707,0.00014702,120190.0,120180.0,0.88961477]
["bitfinex","BTCUSD",1754932037056,0.00014702,120190.0,120180.0,0.91459577]
["bitfinex","BTCUSD",1754932037806,0.00014702,120190.0,120180.0,0.91455577]
["bitfinex","BTCUSD",1754932038041,0.00014702,120190.0,120180.0,0.35739992]
["bitfinex","BTCUSD",1754932038278,0.00014702,120190.0,120180.0,0.91455577]
["bitfinex","BTCUSD",1754932041083,0.00014702,120190.0,120180.0,0.78055577]
["bitfinex","BTCUSD",1754932041331,0.00215702,120190.0,120180.0,0.88636477]
["bitfinex","BTCUSD",1754932041550,0.00527702,120190.0,120180.0,0.88425477]
["bitfinex","BTCUSD",1754932041785,0.00215702,120190.0,120180.0,0.46323892]
["bitfinex","BTCUSD",1754932042029,0.00527702,120190.0,120180.0,0.88425477]
["bitfinex","BTCUSD",1754932042259,0.00215702,120190.0,120180.0,0.88639477]
["bitfinex","BTCUSD",1754932042491,0.00014702,120190.0,120180.0,0.88943477]
["bitfinex","BTCUSD",1754932043672,0.00215702,120190.0,120180.0,0.88639477]
["bitfinex","BTCUSD",1754932043947,0.00527702,120190.0,120180.0,0.32713892]
["bitfinex","BTCUSD",1754932044170,0.00527702,120190.0,120180.0,0.88425477]
["bitfinex","BTCUSD",1754932044845,0.17168021,120190.0,120180.0,0.88425477]
["bitfinex","BTCUSD",1754932045060,0.00527702,120190.0,120180.0,0.88425477]
["bitfinex","BTCUSD",1754932045916,0.00527702,120190.0,120180.0,0.46109892]
["bitfinex","BTCUSD",1754932046122,0.00527702,120190.0,120180.0,0.88425477]
["bitfinex","BTCUSD",1754932047308,0.00527702,120190.0,120180.0,0.75029477]
["bitfinex","BTCUSD",1754932047549,0.00527702,120190.0,120180.0,0.88639477]
["bitfinex","BTCUSD",1754932048650,0.00215702,120190.0,120180.0,0.88639477]
["bitfinex","BTCUSD",1754932049099,0.00527702,120190.0,120180.0,0.88639477]
["bitfinex","BTCUSD",1754932050235,0.00527702,120190.0,120180.0,0.32927892]
["bitfinex","BTCUSD",1754932050454,0.17168021,120190.0,120180.0,0.46109892]
["bitfinex","BTCUSD",1754932050680,0.00527702,120190.0,120180.0,0.88425477]
["bitfinex","BTCUSD",1754932051349,0.00527702,120190.0,120180.0,0.75029477]
["bitfinex","BTCUSD",1754932051619,0.00527702,120190.0,120180.0,0.88425477]
["bitfinex","BTCUSD",1754932052527,0.17168021,120190.0,120180.0,0.88425477]
["bitfinex","BTCUSD",1754932052748,0.17168021,120190.0,120180.0,0.005]
["bitfinex","BTCUSD",1754932053194,0.61228508,120190.0,120180.0,0.005]
["bitfinex","BTCUSD",1754932053420,0.74620508,120190.0,120180.0,0.005]
["bitfinex","BTCUSD",1754932053647,0.61228508,120190.0,120180.0,0.005]
["bitfinex","BTCUSD",1754932053886,0.74620508,120190.0,120180.0,0.005]
["bitfinex","BTCUSD",1754932055485,0.74620508,120190.0,120180.0,0.002]
["bitfinex","BTCUSD",1754932055699,0.74620508,120190.0,120160.0,0.13392]
["bitfinex","BTCUSD",1754932055700,0.16643088,120170.0,120160.0,0.13392]
["bitfinex","BTCUSD",1754932055884,0.16844088,120170.0,120160.0,0.1716537]
["bitfinex","BTCUSD",1754932056361,0.17156088,120170.0,120160.0,0.1716537]
["bitfinex","BTCUSD",1754932057410,0.17156088,120170.0,120160.0,0.1736537]
["bitfinex","BTCUSD",1754932057631,0.4,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1754932057852,0.16843254,120180.0,120170.0,0.08462443]
["bitfinex","BTCUSD",1754932058051,0.17155254,120180.0,120170.0,0.13606]
["bitfinex","BTCUSD",1754932059374,0.17155254,120180.0,120170.0,0.30449088]
["bitfinex","BTCUSD",1754932059589,0.17155254,120180.0,120170.0,0.13806]
["bitfinex","BTCUSD",1754932059807,0.17155254,120180.0,120170.0,0.002]
["bitfinex","BTCUSD",1754932060025,0.17155254,120180.0,120170.0,0.13592]
["bitfinex","BTCUSD",1754932060241,0.17155254,120180.0,120170.0,0.002]
["bitfinex","BTCUSD",1754932060629,0.17155254,120180.0,120170.0,0.003]
["bitfinex","BTCUSD",1754932062715,0.30547254,120180.0,120170.0,0.003]
["bitfinex","BTCUSD",1754932063355,0.74607741,120180.0,120170.0,0.003]
["bitfinex","BTCUSD",1754932065533,0.61215741,120180.0,120170.0,0.003]
["bitfinex","BTCUSD",1754932065731,0.74607741,120180.0,120170.0,0.003]
["bitfinex","BTCUSD",1754932065944,0.18900156,120180.0,120170.0,0.003]
["bitfinex","BTCUSD",1754932066140,0.32292156,120180.0,120170.0,0.003]
["bitfinex","BTCUSD",1754932069023,0.18900156,120180.0,120170.0,0.003]
["bitfinex","BTCUSD",1754932069231,0.32292156,120180.0,120170.0,0.003]
["bitfinex","BTCUSD",1754932069442,0.18900156,120180.0,120170.0,0.003]
["bitfinex","BTCUSD",1754932069758,0.32292156,120180.0,120170.0,0.003]
["bitfinex","BTCUSD",1754932071789,0.18900156,120180.0,120170.0,0.003]
["bitfinex","BTCUSD",1754932071994,0.32288156,120180.0,120170.0,0.003]
["bitfinex","BTCUSD",1754932072611,0.18900156,120180.0,120170.0,0.003]
["bitfinex","BTCUSD",1754932072812,0.32288156,120180.0,120170.0,0.003]
["bitfinex","BTCUSD",1754932073734,0.61215741,120180.0,120170.0,0.003]
["bitfinex","BTCUSD",1754932074396,0.74603741,120180.0,120170.0,0.003]
["bitfinex","BTCUSD",1754932074746,0.61215741,120180.0,120170.0,0.003]
["bitfinex","BTCUSD",1754932074930,0.74603741,120180.0,120170.0,0.003]
["bitfinex","BTCUSD",1754932075956,0.61215741,120180.0,120170.0,0.003]
["bitfinex","BTCUSD",1754932076211,0.74603741,120180.0,120170.0,0.003]
["bitfinex","BTCUSD",1754932076637,0.69488066,120180.0,120170.0,0.003]
["bitfinex","BTCUSD",1754932076829,0.85507252,120180.0,120170.0,0.003]
["bitfinex","BTCUSD",1754932077086,0.69488066,120180.0,120170.0,0.003]
["bitfinex","BTCUSD",1754932077294,0.82876066,120180.0,120170.0,0.003]
["bitfinex","BTCUSD",1754932077516,0.69488066,120180.0,120170.0,0.003]
["bitfinex","BTCUSD",1754932077731,0.82876066,120180.0,120170.0,0.001]
["bitfinex","BTCUSD",1754932078048,0.16645859,120150.0,120140.0,0.42620585]
["bitfinex","BTCUSD",1754932078258,0.16645859,120150.0,120140.0,0.50833524]
["bitfinex","BTCUSD",1754932078895,0.16645859,120150.0,120140.0,0.08212939]
["bitfinex","BTCUSD",1754932079108,0.16861859,120150.0,120140.0,0.08212939]
["bitfinex","BTCUSD",1754932079322,0.30245859,120150.0,120140.0,0.08712939]
["bitfinex","BTCUSD",1754932080375,0.16861859,120150.0,120140.0,0.09017939]
["bitfinex","BTCUSD",1754932080589,0.16645859,120150.0,120140.0,0.09017939]
["bitfinex","BTCUSD",1754932080802,0.30029859,120150.0,120140.0,0.09017939]
["bitfinex","BTCUSD",1754932081717,0.16645859,120150.0,120140.0,0.09017939]
["bitfinex","BTCUSD",1754932082224,0.13693,120160.0,120140.0,0.09017939]
["bitfinex","BTCUSD",1754932082648,0.00216,120150.0,120140.0,0.00708]
["bitfinex","BTCUSD",1754932083073,0.00216,120150.0,120140.0,0.17155244]
["bitfinex","BTCUSD",1754932083336,0.13693,120160.0,120140.0,0.17460244]
["bitfinex","BTCUSD",1754932083553,0.13693,120160.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1754932083779,0.00525,120160.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1754932083994,0.13909,120160.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1754932084567,0.136,120160.0,120150.0,0.17053859]
["bitfinex","BTCUSD",1754932084999,0.00216,120160.0,120150.0,0.17053859]
["bitfinex","BTCUSD",1754932085213,0.1869699,120170.0,120160.0,0.16644474]
["bitfinex","BTCUSD",1754932085436,0.27413879,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1754932085437,0.024993,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1754932085669,0.30256403,120180.0,120170.0,0.16851088]
["bitfinex","BTCUSD",1754932085905,0.32001305,120180.0,120170.0,0.16851088]
["bitfinex","BTCUSD",1754932086132,0.18926305,120180.0,120170.0,0.16851088]
["bitfinex","BTCUSD",1754932086348,0.32310305,120180.0,120170.0,0.16851088]
["bitfinex","BTCUSD",1754932086779,0.32101305,120180.0,120170.0,0.16851088]
["bitfinex","BTCUSD",1754932086998,0.18717305,120180.0,120170.0,0.16851088]
["bitfinex","BTCUSD",1754932087220,0.13498699,120180.0,120170.0,0.59471673]
["bitfinex","BTCUSD",1754932087456,0.16756403,120180.0,120170.0,0.17156088]
["bitfinex","BTCUSD",1754932087674,0.17281403,120180.0,120160.0,0.16644474]
["bitfinex","BTCUSD",1754932088146,0.30661403,120180.0,120160.0,0.16644474]
["bitfinex","BTCUSD",1754932088637,0.30561403,120180.0,120160.0,0.16644474]
["bitfinex","BTCUSD",1754932088865,0.30661403,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1754932089082,0.17281403,120180.0,120160.0,0.16949474]
["bitfinex","BTCUSD",1754932089303,0.30661403,120180.0,120160.0,0.2479577]
["bitfinex","BTCUSD",1754932089788,0.17281403,120180.0,120160.0,0.2479577]
["bitfinex","BTCUSD",1754932089957,0.1338,120170.0,120160.0,0.2479577]
["bitfinex","BTCUSD",1754932090180,0.1338,120170.0,120160.0,0.67319355]
["bitfinex","BTCUSD",1754932090598,0.00114699,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1754932090813,0.00114699,120180.0,120170.0,0.67720116]
["bitfinex","BTCUSD",1754932091028,0.00114699,120180.0,120170.0,0.81100116]
["bitfinex","BTCUSD",1754932091245,0.00014699,120180.0,120170.0,0.67720116]
["bitfinex","BTCUSD",1754932091482,0.00014699,120180.0,120170.0,0.81100116]
["bitfinex","BTCUSD",1754932092411,0.00014699,120180.0,120170.0,0.81200116]
["bitfinex","BTCUSD",1754932093091,0.00014699,120180.0,120170.0,0.81400116]
["bitfinex","BTCUSD",1754932093907,0.00014699,120180.0,120170.0,0.68020116]
["bitfinex","BTCUSD",1754932094545,0.00014699,120180.0,120170.0,0.81396116]
["bitfinex","BTCUSD",1754932094769,0.00014699,120180.0,120170.0,0.68020116]
["bitfinex","BTCUSD",1754932094976,0.00014699,120180.0,120170.0,0.81396116]
["bitfinex","BTCUSD",1754932095621,0.00014699,120180.0,120170.0,0.39080531]
["bitfinex","BTCUSD",1754932095835,0.00014699,120180.0,120170.0,0.81396116]
["bitfinex","BTCUSD",1754932096082,0.00014699,120180.0,120170.0,0.76292441]
["bitfinex","BTCUSD",1754932096474,0.00014699,120180.0,120170.0,0.89668441]
["bitfinex","BTCUSD",1754932096681,0.00014699,120180.0,120170.0,0.47352856]
["bitfinex","BTCUSD",1754932096883,0.00014699,120180.0,120170.0,0.89668441]
["bitfinex","BTCUSD",1754932098071,0.00014699,120180.0,120170.0,0.76292441]
["bitfinex","BTCUSD",1754932098269,0.00014699,120180.0,120170.0,0.89664441]
["bitfinex","BTCUSD",1754932099335,0.00014699,120180.0,120170.0,0.47348856]
["bitfinex","BTCUSD",1754932099528,0.00014699,120180.0,120170.0,0.89664441]
["bitfinex","BTCUSD",1754932103812,0.00014699,120180.0,120170.0,0.47348856]
["bitfinex","BTCUSD",1754932104012,0.00014699,120180.0,120170.0,0.89664441]
["bitfinex","BTCUSD",1754932104213,0.40014699,120180.0,120170.0,0.89664441]
["bitfinex","BTCUSD",1754932107564,0.40014699,120180.0,120170.0,0.47348856]
["bitfinex","BTCUSD",1754932107769,0.40014699,120180.0,120170.0,0.89664441]
["bitfinex","BTCUSD",1754932108998,0.40014699,120180.0,120170.0,0.76292441]
["bitfinex","BTCUSD",1754932109648,0.40014699,120180.0,120170.0,0.89656441]
["bitfinex","BTCUSD",1754932110714,0.40014699,120180.0,120170.0,0.47340856]
["bitfinex","BTCUSD",1754932110934,0.40014699,120180.0,120170.0,0.89656441]
["bitfinex","BTCUSD",1754932113223,0.40014699,120180.0,120170.0,0.76292441]
["bitfinex","BTCUSD",1754932113481,0.40014699,120180.0,120170.0,0.89656441]
["bitfinex","BTCUSD",1754932113768,0.40014699,120180.0,120170.0,0.89652441]
["bitfinex","BTCUSD",1754932114397,0.40014699,120180.0,120170.0,0.76292441]
["bitfinex","BTCUSD",1754932114604,0.40014699,120180.0,120170.0,0.89652441]
["bitfinex","BTCUSD",1754932114814,0.40014699,120180.0,120170.0,0.76292441]
["bitfinex","BTCUSD",1754932115049,0.40014699,120180.0,120170.0,0.89652441]
["bitfinex","BTCUSD",1754932115692,0.40014699,120180.0,120170.0,0.76292441]
["bitfinex","BTCUSD",1754932115899,0.40014699,120180.0,120170.0,0.89652441]
["bitfinex","BTCUSD",1754932116108,0.40014699,120180.0,120170.0,0.76292441]
["bitfinex","BTCUSD",1754932116334,0.40014699,120180.0,120170.0,0.89652441]
["bitfinex","BTCUSD",1754932119200,0.40014699,120180.0,120170.0,0.76292441]
["bitfinex","BTCUSD",1754932119416,0.40014699,120180.0,120170.0,0.89648441]
["bitfinex","BTCUSD",1754932119632,0.40014699,120180.0,120170.0,0.76292441]
["bitfinex","BTCUSD",1754932119831,0.40014699,120180.0,120170.0,0.92146641]
["bitfinex","BTCUSD",1754932124124,0.40014699,120180.0,120170.0,0.91946641]
["bitfinex","BTCUSD",1754932124330,0.40014699,120180.0,120170.0,0.92146641]
["bitfinex","BTCUSD",1754932124718,0.40014699,120180.0,120170.0,0.92046641]
["bitfinex","BTCUSD",1754932124919,0.40014699,120180.0,120170.0,0.91946641]
["bitfinex","BTCUSD",1754932125127,0.40014699,120180.0,120170.0,0.92246641]
["bitfinex","BTCUSD",1754932125540,0.40014699,120180.0,120170.0,0.92242641]
["bitfinex","BTCUSD",1754932127400,0.40014699,120180.0,120170.0,0.78890641]
["bitfinex","BTCUSD",1754932127836,0.40014699,120180.0,120170.0,0.92242641]
["bitfinex","BTCUSD",1754932128669,0.40014699,120180.0,120170.0,0.78890641]
["bitfinex","BTCUSD",1754932128874,0.40014699,120180.0,120170.0,0.92238641]
["bitfinex","BTCUSD",1754932129090,0.40014699,120180.0,120170.0,0.78890641]
["bitfinex","BTCUSD",1754932129285,0.40014699,120180.0,120170.0,0.92238641]
["bitfinex","BTCUSD",1754932129695,0.40014699,120180.0,120170.0,0.78890641]
["bitfinex","BTCUSD",1754932130112,0.40014699,120180.0,120170.0,0.92238641]
["bitfinex","BTCUSD",1754932130527,0.40014699,120180.0,120170.0,0.91938641]
["bitfinex","BTCUSD",1754932130947,0.40014699,120180.0,120170.0,0.91838641]
["bitfinex","BTCUSD",1754932131817,0.40014699,120180.0,120170.0,0.78490641]
["bitfinex","BTCUSD",1754932132028,0.40014699,120180.0,120170.0,0.91838641]
["bitfinex","BTCUSD",1754932134398,0.40014699,120180.0,120170.0,0.91834641]
["bitfinex","BTCUSD",1754932135277,0.40014699,120180.0,120170.0,0.78490641]
["bitfinex","BTCUSD",1754932135485,0.40014699,120180.0,120170.0,0.91834641]
["bitfinex","BTCUSD",1754932137817,0.40014699,120180.0,120170.0,0.78490641]
["bitfinex","BTCUSD",1754932138024,0.40014699,120180.0,120170.0,0.91834641]
["bitfinex","BTCUSD",1754932138459,0.0002,120210.0,120200.0,1.01270105]
["bitfinex","BTCUSD",1754932138671,0.0002,120210.0,120200.0,1.18002873]
["bitfinex","BTCUSD",1754932138874,0.0002,120210.0,120200.0,1.31342873]
["bitfinex","BTCUSD",1754932139077,0.0002,120210.0,120200.0,0.33664703]
["bitfinex","BTCUSD",1754932139313,0.4002,120210.0,120200.0,1.21139189]
["bitfinex","BTCUSD",1754932139791,0.4002,120210.0,120200.0,1.34479189]
["bitfinex","BTCUSD",1754932140027,0.40218,120210.0,120200.0,1.34479189]
["bitfinex","BTCUSD",1754932140505,0.40218,120210.0,120200.0,1.21139189]
["bitfinex","BTCUSD",1754932140737,0.40218,120210.0,120200.0,1.34186189]
["bitfinex","BTCUSD",1754932140958,0.40218,120210.0,120200.0,1.21689716]
["bitfinex","BTCUSD",1754932141182,0.40218,120210.0,120200.0,1.35029716]
["bitfinex","BTCUSD",1754932141411,0.40218,120210.0,120200.0,1.35322716]
["bitfinex","BTCUSD",1754932142809,0.4002,120210.0,120200.0,1.21982716]
["bitfinex","BTCUSD",1754932143026,0.4002,120210.0,120200.0,1.35318716]
["bitfinex","BTCUSD",1754932143273,0.40542,120210.0,120200.0,0.89987815]
["bitfinex","BTCUSD",1754932145680,0.40542,120210.0,120200.0,0.3433623]
["bitfinex","BTCUSD",1754932145910,0.40542,120210.0,120200.0,0.76651815]
["bitfinex","BTCUSD",1754932146364,0.40542,120210.0,120200.0,0.89987815]
["bitfinex","BTCUSD",1754932146583,0.40542,120210.0,120200.0,0.4767223]
["bitfinex","BTCUSD",1754932146836,0.40542,120210.0,120200.0,0.89983815]
["bitfinex","BTCUSD",1754932147059,0.40542,120210.0,120200.0,0.76651815]
["bitfinex","BTCUSD",1754932147287,0.40542,120210.0,120200.0,0.89983815]
["bitfinex","BTCUSD",1754932147777,0.40542,120210.0,120200.0,0.76651815]
["bitfinex","BTCUSD",1754932147998,0.5717955,120210.0,120200.0,0.4733523]
["bitfinex","BTCUSD",1754932148667,0.7051155,120210.0,120200.0,0.4733523]
["bitfinex","BTCUSD",1754932149593,0.5717955,120210.0,120200.0,0.4733523]
["bitfinex","BTCUSD",1754932150241,0.5717955,120210.0,120200.0,0.89650815]
["bitfinex","BTCUSD",1754932150473,0.5717955,120210.0,120200.0,0.76318815]
["bitfinex","BTCUSD",1754932150688,0.40542,120210.0,120200.0,0.89650815]
["bitfinex","BTCUSD",1754932151300,0.4002,120210.0,120200.0,0.76530815]
["bitfinex","BTCUSD",1754932151542,0.4002,120210.0,120200.0,0.90151815]
["bitfinex","BTCUSD",1754932151744,0.4002,120210.0,120200.0,1.191394]
["bitfinex","BTCUSD",1754932151955,0.4002,120210.0,120200.0,1.324674]
["bitfinex","BTCUSD",1754932152589,0.4002,120210.0,120200.0,0.90151815]
["bitfinex","BTCUSD",1754932152968,0.4002,120210.0,120200.0,1.324674]
["bitfinex","BTCUSD",1754932154023,0.4002,120210.0,120200.0,0.90151815]
["bitfinex","BTCUSD",1754932154255,0.4002,120210.0,120200.0,1.324674]
["bitfinex","BTCUSD",1754932154468,0.4002,120210.0,120200.0,0.90151815]
["bitfinex","BTCUSD",1754932154680,0.4002,120210.0,120200.0,0.4783623]
["bitfinex","BTCUSD",1754932154889,0.4002,120210.0,120200.0,0.76823815]
["bitfinex","BTCUSD",1754932155102,0.4002,120210.0,120200.0,0.90151815]
["bitfinex","BTCUSD",1754932156058,0.4002,120210.0,120200.0,1.324674]
["bitfinex","BTCUSD",1754932156544,0.4002,120210.0,120200.0,0.90151815]
["bitfinex","BTCUSD",1754932157195,0.4002,120210.0,120200.0,0.76823815]
["bitfinex","BTCUSD",1754932157407,0.40542,120210.0,120200.0,0.89642815]
["bitfinex","BTCUSD",1754932159123,0.40542,120210.0,120200.0,0.89854815]
["bitfinex","BTCUSD",1754932159331,0.40218,120210.0,120200.0,0.89854815]
["bitfinex","BTCUSD",1754932159541,0.40218,120210.0,120200.0,0.92352515]
["bitfinex","BTCUSD",1754932159966,0.4002,120210.0,120200.0,0.92645515]
["bitfinex","BTCUSD",1754932161025,0.4002,120210.0,120200.0,0.79321515]
["bitfinex","BTCUSD",1754932161233,0.4002,120210.0,120200.0,0.3700593]
["bitfinex","BTCUSD",1754932161442,0.4002,120210.0,120200.0,0.79321515]
["bitfinex","BTCUSD",1754932161675,0.4002,120210.0,120200.0,0.92641515]
["bitfinex","BTCUSD",1754932162327,0.4002,120210.0,120200.0,1.349571]
["bitfinex","BTCUSD",1754932162534,0.4002,120210.0,120200.0,0.92641515]
["bitfinex","BTCUSD",1754932163611,0.4002,120210.0,120200.0,1.349571]
["bitfinex","BTCUSD",1754932163824,0.4002,120210.0,120200.0,0.5032593]
["bitfinex","BTCUSD",1754932164032,0.4002,120210.0,120200.0,0.92641515]
["bitfinex","BTCUSD",1754932165224,0.40218,120210.0,120200.0,0.92348515]
["bitfinex","BTCUSD",1754932165672,0.40523,120210.0,120200.0,0.92348515]
["bitfinex","BTCUSD",1754932166090,0.40218,120210.0,120200.0,0.92348515]
["bitfinex","BTCUSD",1754932166304,0.40218,120210.0,120200.0,0.79028515]
["bitfinex","BTCUSD",1754932166510,0.40218,120210.0,120200.0,0.92344515]
["bitfinex","BTCUSD",1754932167149,0.40218,120210.0,120200.0,0.5002893]
["bitfinex","BTCUSD",1754932167353,0.40218,120210.0,120200.0,0.92344515]
["bitfinex","BTCUSD",1754932168194,0.4002,120210.0,120200.0,0.92663515]
["bitfinex","BTCUSD",1754932169307,0.4002,120210.0,120200.0,0.79347515]
["bitfinex","BTCUSD",1754932169762,0.4002,120210.0,120200.0,0.92663515]
["bitfinex","BTCUSD",1754932172133,0.4002,120210.0,120200.0,0.5034793]
["bitfinex","BTCUSD",1754932172350,0.40218,120210.0,120200.0,0.92340515]
["bitfinex","BTCUSD",1754932172567,0.40523,120210.0,120200.0,0.92340515]
["bitfinex","BTCUSD",1754932173402,0.40218,120210.0,120200.0,0.92340515]
["bitfinex","BTCUSD",1754932174033,0.40218,120210.0,120200.0,0.92659515]
["bitfinex","BTCUSD",1754932174911,0.40218,120210.0,120200.0,0.92340515]
["bitfinex","BTCUSD",1754932177060,0.40218,120210.0,120200.0,0.92336515]
["bitfinex","BTCUSD",1754932177309,0.99476135,120210.0,120200.0,0.17364295]
["bitfinex","BTCUSD",1754932177529,0.16638935,120200.0,120180.0,0.17471401]
["bitfinex","BTCUSD",1754932177763,0.16638935,120200.0,120190.0,0.24912644]
["bitfinex","BTCUSD",1754932178002,0.16836935,120200.0,120190.0,0.38220644]
["bitfinex","BTCUSD",1754932178456,0.17141935,120200.0,120190.0,0.38220644]
["bitfinex","BTCUSD",1754932178702,0.17141935,120200.0,120190.0,0.81378311]
["bitfinex","BTCUSD",1754932178913,0.17141935,120200.0,120190.0,0.89626754]
["bitfinex","BTCUSD",1754932179582,0.17141935,120200.0,120190.0,0.76318754]
["bitfinex","BTCUSD",1754932179791,0.17141935,120200.0,120190.0,0.89626754]
["bitfinex","BTCUSD",1754932180062,0.17441935,120200.0,120190.0,0.89626754]
["bitfinex","BTCUSD",1754932180989,0.17141935,120200.0,120190.0,0.89626754]
["bitfinex","BTCUSD",1754932181331,0.17141935,120200.0,120190.0,0.76318754]
["bitfinex","BTCUSD",1754932181598,0.17141935,120200.0,120190.0,0.90126754]
["bitfinex","BTCUSD",1754932181800,0.17141935,120200.0,120190.0,0.76518754]
["bitfinex","BTCUSD",1754932182006,0.17141935,120200.0,120190.0,0.90022754]
["bitfinex","BTCUSD",1754932182896,0.17141935,120200.0,120190.0,0.09490525]
["bitfinex","BTCUSD",1754932183117,0.17141935,120200.0,120190.0,0.14546082]
["bitfinex","BTCUSD",1754932183541,0.17141935,120200.0,120190.0,0.01242082]
["bitfinex","BTCUSD",1754932183753,0.17141935,120200.0,120190.0,0.14546082]
["bitfinex","BTCUSD",1754932184824,0.17141935,120200.0,120190.0,0.56857667]
["bitfinex","BTCUSD",1754932185511,0.17141935,120200.0,120190.0,0.31182401]
["bitfinex","BTCUSD",1754932185724,0.17141935,120200.0,120190.0,0.26130844]
["bitfinex","BTCUSD",1754932185934,0.17141935,120200.0,120190.0,0.22790525]
["bitfinex","BTCUSD",1754932186159,0.17141935,120200.0,120190.0,0.09490525]
["bitfinex","BTCUSD",1754932186368,0.17141935,120200.0,120190.0,0.22790525]
["bitfinex","BTCUSD",1754932186582,0.17141935,120200.0,120190.0,0.09490525]
["bitfinex","BTCUSD",1754932187034,0.17141935,120200.0,120190.0,0.22790525]
["bitfinex","BTCUSD",1754932188127,0.17141935,120200.0,120190.0,0.09490525]
["bitfinex","BTCUSD",1754932188342,0.17141935,120200.0,120190.0,0.22790525]
["bitfinex","BTCUSD",1754932189351,0.17141935,120200.0,120190.0,0.08648443]
["bitfinex","BTCUSD",1754932189563,0.17141935,120200.0,120190.0,0.21948443]
["bitfinex","BTCUSD",1754932189784,0.5945752,120200.0,120190.0,0.004]
["bitfinex","BTCUSD",1754932189984,0.5945752,120200.0,120190.0,0.13696]
["bitfinex","BTCUSD",1754932189985,0.17141935,120200.0,120190.0,0.13696]
["bitfinex","BTCUSD",1754932190188,0.17141935,120200.0,120190.0,0.004]
["bitfinex","BTCUSD",1754932190407,0.61202422,120200.0,120190.0,0.004]
["bitfinex","BTCUSD",1754932190551,0.74498422,120200.0,120190.0,0.004]
["bitfinex","BTCUSD",1754932191405,0.18886837,120200.0,120190.0,0.002]
["bitfinex","BTCUSD",1754932191853,0.32182837,120200.0,120190.0,0.004]
["bitfinex","BTCUSD",1754932192058,0.18886837,120200.0,120190.0,0.004]
["bitfinex","BTCUSD",1754932192425,0.32182837,120200.0,120190.0,0.002]
["bitfinex","BTCUSD",1754932192625,0.32182837,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932196144,0.32178837,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932196352,0.74494422,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932197037,0.32178837,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932197489,0.18886837,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932197695,0.32178837,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932198474,0.18886837,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932201680,0.32174837,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932201888,0.61202422,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932202244,0.74490422,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932202668,0.61202422,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932202919,0.32174837,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932203059,0.74490422,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932205919,0.82758747,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932206617,0.71973547,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932206845,0.85257547,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932207319,0.42941962,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932207530,0.85257547,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932209552,0.42941962,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932209786,0.85257547,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932210010,0.42941962,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932210307,0.85257547,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932210537,0.21385637,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932210759,0.34667637,120200.0,120190.0,0.00803]
["bitfinex","BTCUSD",1754932211018,0.34667637,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932212350,0.20882637,120200.0,120190.0,0.01127]
["bitfinex","BTCUSD",1754932212858,0.34162637,120200.0,120190.0,0.01127]
["bitfinex","BTCUSD",1754932213076,0.20882637,120200.0,120190.0,0.01127]
["bitfinex","BTCUSD",1754932213288,0.34162637,120200.0,120190.0,0.01127]
["bitfinex","BTCUSD",1754932213500,0.31663837,120200.0,120190.0,0.01127]
["bitfinex","BTCUSD",1754932214422,0.34162437,120200.0,120190.0,0.01127]
["bitfinex","BTCUSD",1754932216156,0.20882437,120200.0,120190.0,0.01127]
["bitfinex","BTCUSD",1754932216378,0.21088437,120200.0,120190.0,0.00803]
["bitfinex","BTCUSD",1754932216639,0.34364437,120200.0,120190.0,0.00803]
["bitfinex","BTCUSD",1754932217993,0.31865837,120200.0,120190.0,0.00803]
["bitfinex","BTCUSD",1754932221247,0.32158837,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932221879,0.18890837,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932222100,1.16790007,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932222348,1.27525007,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932222565,1.25062332,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932222780,1.14556332,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932222991,1.27824332,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932223471,0.85508747,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932223892,0.88054508,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932225394,0.74786508,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932225659,1.30366093,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932227027,1.17102093,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932227254,1.30366093,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932227722,0.88050508,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932227945,1.29888508,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932228408,1.32387508,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932230611,1.19123508,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932231048,1.32383508,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932232869,0.90067923,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932233094,1.32383508,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932233327,1.19123508,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932233741,1.32379508,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932236582,1.19123508,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932236810,0.90063923,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932237048,1.32379508,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932237255,1.32375508,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932237681,0.7201026,120200.0,120190.0,0.00813]
["bitfinex","BTCUSD",1754932237825,0.8526226,120200.0,120190.0,0.01109]
["bitfinex","BTCUSD",1754932238029,0.87007162,120200.0,120190.0,0.01109]
["bitfinex","BTCUSD",1754932238463,0.73755162,120200.0,120190.0,0.01109]
["bitfinex","BTCUSD",1754932238674,0.87007162,120200.0,120190.0,0.01109]
["bitfinex","BTCUSD",1754932238881,0.65482837,120200.0,120190.0,0.01109]
["bitfinex","BTCUSD",1754932239089,0.61238935,120200.0,120190.0,0.07668797]
["bitfinex","BTCUSD",1754932239491,0.76235837,120200.0,120190.0,0.07668797]
["bitfinex","BTCUSD",1754932240328,0.62983837,120200.0,120190.0,0.07668797]
["bitfinex","BTCUSD",1754932240502,0.76235837,120200.0,120190.0,0.07668797]
["bitfinex","BTCUSD",1754932240874,0.62983837,120200.0,120190.0,0.07668797]
["bitfinex","BTCUSD",1754932241077,0.76235837,120200.0,120190.0,0.07668797]
["bitfinex","BTCUSD",1754932243336,0.76235837,120200.0,120190.0,0.084963]
["bitfinex","BTCUSD",1754932244194,0.76235837,120200.0,120190.0,0.01936503]
["bitfinex","BTCUSD",1754932244626,0.76235837,120200.0,120190.0,0.01109]
["bitfinex","BTCUSD",1754932245107,0.62983837,120200.0,120190.0,0.01109]
["bitfinex","BTCUSD",1754932246547,0.63185837,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932246788,1.05802422,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932247015,1.14074747,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932247481,1.56390332,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932247700,1.11790332,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932248122,1.14253007,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932248602,1.167783,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932249508,0.7200004,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932249990,0.29684455,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932250220,0.7200004,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932253226,0.7200004,120200.0,120190.0,0.00816]
["bitfinex","BTCUSD",1754932253227,0.29383455,120200.0,120190.0,0.00816]
["bitfinex","BTCUSD",1754932253446,0.29356962,120200.0,120190.0,0.00816]
["bitfinex","BTCUSD",1754932253670,0.29154962,120200.0,120190.0,0.01123]
["bitfinex","BTCUSD",1754932254544,0.29360962,120200.0,120190.0,0.00816]
["bitfinex","BTCUSD",1754932254767,0.71676547,120200.0,120190.0,0.00816]
["bitfinex","BTCUSD",1754932255030,0.71986547,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932255473,1.14302132,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932256127,0.71986547,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932258745,0.74445194,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932259192,1.16760779,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932260297,0.74445194,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932260532,1.16760779,120200.0,120190.0,0.006]
["bitfinex","BTCUSD",1754932260959,1.17535797,120200.0,120190.0,0.002]
["bitfinex","BTCUSD",1754932261438,0.1838799,120170.0,120150.0,0.06559797]
["bitfinex","BTCUSD",1754932261655,0.16644474,120160.0,120150.0,0.06866797]
["bitfinex","BTCUSD",1754932261837,0.18389376,120160.0,120150.0,0.07097496]
["bitfinex","BTCUSD",1754932262079,0.60910961,120160.0,120150.0,0.06790496]
["bitfinex","BTCUSD",1754932262510,0.18595376,120160.0,120150.0,0.06790496]
["bitfinex","BTCUSD",1754932262739,0.18595376,120160.0,120150.0,0.06890496]
["bitfinex","BTCUSD",1754932262951,0.2334067,120160.0,120150.0,0.06790496]
["bitfinex","BTCUSD",1754932263166,0.18595376,120160.0,120150.0,0.06790496]
["bitfinex","BTCUSD",1754932263374,0.18595376,120160.0,120150.0,0.06990496]
["bitfinex","BTCUSD",1754932263588,0.18595376,120160.0,120150.0,0.07090496]
["bitfinex","BTCUSD",1754932264057,0.61220961,120160.0,120150.0,0.06990496]
["bitfinex","BTCUSD",1754932264291,0.18595376,120160.0,120150.0,0.06990496]
["bitfinex","BTCUSD",1754932264501,0.18389376,120160.0,120150.0,0.00937699]
["bitfinex","BTCUSD",1754932265610,0.20888976,120160.0,120150.0,0.00937699]
["bitfinex","BTCUSD",1754932268631,0.18389376,120160.0,120150.0,0.00937699]
["bitfinex","BTCUSD",1754932270779,0.18389376,120160.0,120150.0,0.17583558]
["bitfinex","BTCUSD",1754932270997,0.18389376,120160.0,120150.0,0.00937699]
["bitfinex","BTCUSD",1754932275174,0.16644474,120160.0,120150.0,0.43253284]
["bitfinex","BTCUSD",1754932275378,0.16644474,120160.0,120150.0,0.06927746]
["bitfinex","BTCUSD",1754932275581,0.16644474,120160.0,120150.0,0.43253284]
["bitfinex","BTCUSD",1754932275950,0.16644474,120160.0,120150.0,0.00937699]
["bitfinex","BTCUSD",1754932279330,0.16850474,120160.0,120150.0,0.00630699]
["bitfinex","BTCUSD",1754932279809,0.17160474,120160.0,120150.0,0.00414699]
["bitfinex","BTCUSD",1754932280205,0.61220961,120160.0,120150.0,0.00414699]
["bitfinex","BTCUSD",1754932280450,0.69493286,120160.0,120150.0,0.00414699]
["bitfinex","BTCUSD",1754932284149,0.27177701,120160.0,120150.0,0.00414699]
["bitfinex","BTCUSD",1754932284367,0.69493286,120160.0,120150.0,0.00414699]
["bitfinex","BTCUSD",1754932285425,0.71992986,120160.0,120150.0,0.00414699]
["bitfinex","BTCUSD",1754932286797,0.29677401,120160.0,120150.0,0.00414699]
["bitfinex","BTCUSD",1754932287055,0.71992986,120160.0,120150.0,0.00414699]
["bitfinex","BTCUSD",1754932293118,1.14308571,120160.0,120150.0,0.00414699]
["bitfinex","BTCUSD",1754932293544,1.14889078,120160.0,120150.0,0.00414699]
["bitfinex","BTCUSD",1754932293750,1.16437098,120160.0,120150.0,0.00414699]
["bitfinex","BTCUSD",1754932294191,1.16437098,120160.0,120150.0,0.00214699]
["bitfinex","BTCUSD",1754932294742,0.74121513,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1754932295435,0.76584188,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1754932295839,1.18899773,120160.0,120150.0,0.00100001]
["bitfinex","BTCUSD",1754932296490,1.15856591,120160.0,120150.0,0.00100001]
["bitfinex","BTCUSD",1754932296701,0.71992986,120160.0,120150.0,0.00100001]
["bitfinex","BTCUSD",1754932299630,0.29677401,120160.0,120150.0,0.00100001]
["bitfinex","BTCUSD",1754932299838,0.71992986,120160.0,120150.0,0.00100001]
["bitfinex","BTCUSD",1754932300050,0.29677401,120160.0,120150.0,0.00100001]
["bitfinex","BTCUSD",1754932300258,0.71992986,120160.0,120150.0,0.00100001]
["bitfinex","BTCUSD",1754932300468,0.29677401,120160.0,120150.0,0.00100001]
["bitfinex","BTCUSD",1754932300675,0.71992986,120160.0,120150.0,0.00100001]
["bitfinex","BTCUSD",1754932302586,0.29367401,120160.0,120150.0,0.00596001]
["bitfinex","BTCUSD",1754932302808,0.29161401,120160.0,120150.0,0.00596001]
["bitfinex","BTCUSD",1754932306903,0.19144174,120160.0,120150.0,0.00596001]
["bitfinex","BTCUSD",1754932307153,0.20889076,120160.0,120150.0,0.00596001]
["bitfinex","BTCUSD",1754932308761,0.16644474,120160.0,120150.0,0.49471383]
["bitfinex","BTCUSD",1754932308998,0.16644474,120160.0,120150.0,0.13767656]
["bitfinex","BTCUSD",1754932309952,0.16644474,120160.0,120150.0,0.07155798]
["bitfinex","BTCUSD",1754932310380,0.16644474,120160.0,120150.0,0.00596001]
["bitfinex","BTCUSD",1754932310596,0.16856474,120160.0,120150.0,0.00300001]
["bitfinex","BTCUSD",1754932311228,0.16644474,120160.0,120150.0,0.00604001]
["bitfinex","BTCUSD",1754932312332,0.61221961,120160.0,120150.0,0.00100001]
["bitfinex","BTCUSD",1754932313606,0.69494286,120160.0,120150.0,0.00100001]
["bitfinex","BTCUSD",1754932314286,0.69494286,120160.0,120150.0,0.00309001]
["bitfinex","BTCUSD",1754932314287,0.27178701,120160.0,120150.0,0.00309001]
["bitfinex","BTCUSD",1754932314496,0.26870701,120160.0,120150.0,0.00309001]
["bitfinex","BTCUSD",1754932315612,0.26661701,120160.0,120150.0,0.00613001]
["bitfinex","BTCUSD",1754932316023,0.26870701,120160.0,120150.0,0.00613001]
["bitfinex","BTCUSD",1754932316282,0.26870701,120160.0,120150.0,0.00309001]
["bitfinex","BTCUSD",1754932316514,0.27178701,120160.0,120150.0,0.00309001]
["bitfinex","BTCUSD",1754932316944,0.29678301,120160.0,120150.0,0.00100001]
["bitfinex","BTCUSD",1754932318460,0.29678301,120160.0,120150.0,0.00309001]
["bitfinex","BTCUSD",1754932318673,0.29370301,120160.0,120150.0,0.00309001]
["bitfinex","BTCUSD",1754932318915,0.29370301,120160.0,120150.0,0.00613001]
["bitfinex","BTCUSD",1754932319356,0.34115595,120160.0,120150.0,0.00613001]
["bitfinex","BTCUSD",1754932319565,0.29370301,120160.0,120150.0,0.00309001]
["bitfinex","BTCUSD",1754932321145,0.20888976,120160.0,120150.0,0.00613001]
["bitfinex","BTCUSD",1754932322050,0.20888976,120160.0,120150.0,0.01467063]
["bitfinex","BTCUSD",1754932322263,0.20888976,120160.0,120150.0,0.00613001]
["bitfinex","BTCUSD",1754932323167,0.16644474,120160.0,120150.0,0.42928586]
["bitfinex","BTCUSD",1754932324321,0.16644474,120160.0,120150.0,0.48886157]
["bitfinex","BTCUSD",1754932325238,0.16644474,120160.0,120150.0,0.07392084]
["bitfinex","BTCUSD",1754932325476,0.16644474,120160.0,120150.0,0.01434513]
["bitfinex","BTCUSD",1754932327091,0.16644474,120160.0,120150.0,0.00613001]
["bitfinex","BTCUSD",1754932328199,0.19143874,120160.0,120150.0,0.00613001]
["bitfinex","BTCUSD",1754932329131,0.16644474,120160.0,120150.0,0.00613001]
["bitfinex","BTCUSD",1754932331543,0.16853474,120160.0,120150.0,0.00309001]
["bitfinex","BTCUSD",1754932331998,0.17161474,120160.0,120150.0,0.00309001]
["bitfinex","BTCUSD",1754932332412,0.19660774,120160.0,120150.0,0.00309001]
["bitfinex","BTCUSD",1754932333469,0.19352774,120160.0,120150.0,0.00309001]
["bitfinex","BTCUSD",1754932333690,0.19352774,120160.0,120150.0,0.00613001]
["bitfinex","BTCUSD",1754932333899,0.19143774,120160.0,120150.0,0.00613001]
["bitfinex","BTCUSD",1754932334550,0.16644474,120160.0,120150.0,0.00613001]
["bitfinex","BTCUSD",1754932334983,0.16853474,120160.0,120150.0,0.00309001]
["bitfinex","BTCUSD",1754932335833,0.19660774,120160.0,120150.0,0.00309001]
["bitfinex","BTCUSD",1754932337508,0.19660774,120160.0,120150.0,0.00100001]
["bitfinex","BTCUSD",1754932338427,0.17161474,120160.0,120150.0,0.00100001]
["bitfinex","BTCUSD",1754932340383,0.17161474,120160.0,120150.0,0.00309001]
["bitfinex","BTCUSD",1754932340590,0.16853474,120160.0,120150.0,0.00309001]
["bitfinex","BTCUSD",1754932341770,0.16853474,120160.0,120150.0,0.00611001]
["bitfinex","BTCUSD",1754932342273,0.16853474,120160.0,120150.0,0.00309001]
["bitfinex","BTCUSD",1754932343017,0.17162474,120160.0,120150.0,0.00309001]
["bitfinex","BTCUSD",1754932344083,0.17162474,120160.0,120150.0,0.00100001]
["bitfinex","BTCUSD",1754932344476,0.59478059,120160.0,120150.0,0.00100001]
["bitfinex","BTCUSD",1754932346036,0.17162474,120160.0,120150.0,0.00100001]
["bitfinex","BTCUSD",1754932346239,0.59478059,120160.0,120150.0,0.00100001]
["bitfinex","BTCUSD",1754932346448,0.17162474,120160.0,120150.0,0.00100001]
["bitfinex","BTCUSD",1754932347103,0.16644474,120160.0,120150.0,0.59562445]
["bitfinex","BTCUSD",1754932347313,0.19142388,120170.0,120160.0,0.16644474]
["bitfinex","BTCUSD",1754932347523,0.16644474,120160.0,120150.0,0.2436682]
["bitfinex","BTCUSD",1754932347746,0.16644474,120160.0,120150.0,0.1674586]
["bitfinex","BTCUSD",1754932347927,0.16644474,120160.0,120150.0,0.1694486]
["bitfinex","BTCUSD",1754932348165,0.16644474,120160.0,120150.0,0.1714686]
["bitfinex","BTCUSD",1754932348590,0.16644474,120160.0,120150.0,0.59462445]
["bitfinex","BTCUSD",1754932348827,0.16644474,120160.0,120150.0,0.59462444]
["bitfinex","BTCUSD",1754932349045,0.16644474,120160.0,120150.0,0.6725664]
["bitfinex","BTCUSD",1754932350099,0.16644474,120160.0,120150.0,0.6735664]
["bitfinex","BTCUSD",1754932350331,0.1838799,120170.0,120150.0,0.6735664]
["bitfinex","BTCUSD",1754932350750,0.16644474,120160.0,120150.0,0.6735664]
["bitfinex","BTCUSD",1754932351204,0.1838799,120170.0,120160.0,0.16644474]
["bitfinex","BTCUSD",1754932351411,0.1838799,120170.0,120160.0,0.08248443]
["bitfinex","BTCUSD",1754932351623,0.1838799,120170.0,120160.0,0.00501]
["bitfinex","BTCUSD",1754932351836,0.1838799,120170.0,120160.0,0.17145474]
["bitfinex","BTCUSD",1754932352042,0.1838799,120170.0,120160.0,0.00501]
["bitfinex","BTCUSD",1754932352259,0.1859599,120170.0,120160.0,0.00501]
["bitfinex","BTCUSD",1754932352478,0.1859599,120170.0,120160.0,0.00199]
["bitfinex","BTCUSD",1754932352898,0.1890499,120170.0,120160.0,0.00199]
["bitfinex","BTCUSD",1754932353799,0.1610499,120170.0,120160.0,0.00199]
["bitfinex","BTCUSD",1754932354646,0.1610499,120170.0,120160.0,0.00299]
["bitfinex","BTCUSD",1754932355301,0.1610499,120170.0,120160.0,0.16943474]
["bitfinex","BTCUSD",1754932355302,0.1579599,120170.0,120160.0,0.16943474]
["bitfinex","BTCUSD",1754932355530,0.1579599,120170.0,120160.0,0.17245474]
["bitfinex","BTCUSD",1754932355746,0.1997382,120190.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1754932355961,0.1997382,120190.0,120180.0,0.58957289]
["bitfinex","BTCUSD",1754932356179,0.2018182,120190.0,120180.0,0.00199]
["bitfinex","BTCUSD",1754932356357,0.19427622,120190.0,120180.0,0.00199]
["bitfinex","BTCUSD",1754932356590,0.16641704,120180.0,120170.0,0.59260673]
["bitfinex","BTCUSD",1754932356805,0.19528622,120190.0,120170.0,0.67708116]
["bitfinex","BTCUSD",1754932357221,0.19628622,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1754932357458,0.19836622,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1754932357642,0.19736622,120190.0,120180.0,0.16840704]
["bitfinex","BTCUSD",1754932357876,0.19736622,120190.0,120180.0,0.17658118]
["bitfinex","BTCUSD",1754932358088,0.19736622,120190.0,120180.0,0.09264857]
["bitfinex","BTCUSD",1754932358297,0.19736622,120190.0,120180.0,0.17658118]
["bitfinex","BTCUSD",1754932358734,0.20036622,120190.0,120180.0,0.17658118]
["bitfinex","BTCUSD",1754932359152,0.19736622,120190.0,120180.0,0.17658118]
["bitfinex","BTCUSD",1754932359360,0.19736622,120190.0,120180.0,0.14858118]
["bitfinex","BTCUSD",1754932359999,0.19736622,120190.0,120170.0,0.67509116]
["bitfinex","BTCUSD",1754932360414,0.19736622,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1754932360856,0.19736622,120190.0,120180.0,0.23309337]
["bitfinex","BTCUSD",1754932361332,0.19736622,120190.0,120180.0,0.24133553]
["bitfinex","BTCUSD",1754932361546,0.16640319,120190.0,120180.0,0.24332553]
["bitfinex","BTCUSD",1754932361765,0.16640319,120190.0,120180.0,0.23508337]
["bitfinex","BTCUSD",1754932361978,0.16848319,120190.0,120180.0,0.23508337]
["bitfinex","BTCUSD",1754932362193,0.17157319,120190.0,120180.0,0.23508337]
["bitfinex","BTCUSD",1754932362426,0.17157319,120190.0,120170.0,0.16945088]
["bitfinex","BTCUSD",1754932362639,0.17157319,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1754932362821,0.17157319,120190.0,120180.0,0.16840704]
["bitfinex","BTCUSD",1754932363503,0.00208,120190.0,120180.0,0.16840704]
["bitfinex","BTCUSD",1754932363730,0.17779881,120200.0,120180.0,0.24534782]
["bitfinex","BTCUSD",1754932363935,0.16640319,120190.0,120180.0,0.24534782]
["bitfinex","BTCUSD",1754932364139,0.16848319,120190.0,120180.0,0.16840704]
["bitfinex","BTCUSD",1754932364356,0.16848319,120190.0,120180.0,0.00199]
["bitfinex","BTCUSD",1754932364357,0.17157319,120190.0,120180.0,0.00199]
["bitfinex","BTCUSD",1754932364574,0.17157319,120190.0,120170.0,0.18314643]
["bitfinex","BTCUSD",1754932364781,0.16950704,120180.0,120170.0,0.17482489]
["bitfinex","BTCUSD",1754932364976,0.59474289,120180.0,120160.0,0.17476697]
["bitfinex","BTCUSD",1754932365184,0.16952088,120170.0,120160.0,0.08589466]
["bitfinex","BTCUSD",1754932365395,0.17160088,120170.0,120160.0,0.17476697]
["bitfinex","BTCUSD",1754932365821,0.16851088,120170.0,120160.0,0.17675697]
["bitfinex","BTCUSD",1754932366446,0.17160088,120170.0,120160.0,0.17675697]
["bitfinex","BTCUSD",1754932367706,0.17160088,120170.0,120160.0,0.17875697]
["bitfinex","BTCUSD",1754932368459,0.16851088,120170.0,120160.0,0.18693529]
["bitfinex","BTCUSD",1754932368663,0.16851088,120170.0,120160.0,0.26941972]
["bitfinex","BTCUSD",1754932368921,0.16851088,120170.0,120160.0,0.27141972]
["bitfinex","BTCUSD",1754932370486,0.59475673,120170.0,120160.0,0.004]
["bitfinex","BTCUSD",1754932371185,0.61220575,120170.0,120160.0,0.004]
["bitfinex","BTCUSD",1754932371443,0.694929,120170.0,120160.0,0.004]
["bitfinex","BTCUSD",1754932372145,0.719923,120170.0,120160.0,0.004]
["bitfinex","BTCUSD",1754932372588,0.719923,120170.0,120160.0,0.002]
["bitfinex","BTCUSD",1754932372809,0.721923,120170.0,120160.0,0.002]
["bitfinex","BTCUSD",1754932373052,0.16647244,120140.0,120130.0,0.24040852]
["bitfinex","BTCUSD",1754932373282,0.16647244,120140.0,120130.0,0.32535286]
["bitfinex","BTCUSD",1754932373520,0.16863244,120140.0,120130.0,0.15054231]
["bitfinex","BTCUSD",1754932373745,0.17181244,120140.0,120130.0,0.06805788]
["bitfinex","BTCUSD",1754932374243,0.17181244,120140.0,120130.0,0.06608788]
["bitfinex","BTCUSD",1754932374694,0.17181244,120140.0,120130.0,0.06808788]
["bitfinex","BTCUSD",1754932374918,0.17181244,120140.0,120130.0,0.07008788]
["bitfinex","BTCUSD",1754932375621,0.61241731,120140.0,120130.0,0.00448991]
["bitfinex","BTCUSD",1754932376069,0.18926146,120140.0,120130.0,0.00448991]
["bitfinex","BTCUSD",1754932377960,0.61241731,120140.0,120130.0,0.00448991]
["bitfinex","BTCUSD",1754932378455,0.27198471,120140.0,120130.0,0.00448991]
["bitfinex","BTCUSD",1754932378747,0.69514056,120140.0,120130.0,0.00448991]
["bitfinex","BTCUSD",1754932379035,0.69514056,120140.0,120080.0,0.29]
["bitfinex","BTCUSD",1754932379036,0.16654176,120090.0,120080.0,0.29]
["bitfinex","BTCUSD",1754932379283,0.16654176,120090.0,120080.0,0.34602576]
["bitfinex","BTCUSD",1754932379583,0.16654176,120090.0,120080.0,0.51258138]
["bitfinex","BTCUSD",1754932379832,0.16654176,120090.0,120080.0,0.32258138]
["bitfinex","BTCUSD",1754932380075,0.16654176,120090.0,120080.0,0.15602576]
["bitfinex","BTCUSD",1754932380297,0.16654176,120090.0,120080.0,0.32258138]
["bitfinex","BTCUSD",1754932380521,0.16703141,120090.0,120080.0,0.32258138]
["bitfinex","BTCUSD",1754932381696,0.16803141,120090.0,120080.0,0.32258138]
["bitfinex","BTCUSD",1754932383060,0.00148965,120090.0,120080.0,0.32258138]
["bitfinex","BTCUSD",1754932383258,0.00348965,120090.0,120080.0,0.74882723]
["bitfinex","BTCUSD",1754932383987,0.00348965,120090.0,120080.0,0.32567138]
["bitfinex","BTCUSD",1754932384275,0.00348965,120090.0,120080.0,0.74882723]
["bitfinex","BTCUSD",1754932385879,0.00348965,120090.0,120080.0,0.32567138]
["bitfinex","BTCUSD",1754932386098,0.00348965,120090.0,120080.0,0.32258138]
["bitfinex","BTCUSD",1754932386794,0.00348965,120090.0,120080.0,0.32567138]
["bitfinex","BTCUSD",1754932387458,0.00348965,120090.0,120080.0,0.74882723]
["bitfinex","BTCUSD",1754932388862,0.17219141,120090.0,120080.0,0.32258138]
["bitfinex","BTCUSD",1754932389088,0.17537141,120090.0,120080.0,0.26852562]
["bitfinex","BTCUSD",1754932389355,0.17537141,120090.0,120080.0,0.10197]
["bitfinex","BTCUSD",1754932390016,0.17219141,120090.0,120080.0,0.69168147]
["bitfinex","BTCUSD",1754932390474,0.17003141,120090.0,120080.0,0.69168147]
["bitfinex","BTCUSD",1754932390921,0.17003141,120090.0,120080.0,0.26852562]
["bitfinex","BTCUSD",1754932391154,0.17003141,120090.0,120080.0,0.31533947]
["bitfinex","BTCUSD",1754932391599,0.17003141,120090.0,120080.0,0.74158532]
["bitfinex","BTCUSD",1754932393246,0.17003141,120090.0,120080.0,0.31533947]
["bitfinex","BTCUSD",1754932394158,0.00348965,120090.0,120080.0,0.31533947]
["bitfinex","BTCUSD",1754932394629,0.00348965,120090.0,120080.0,0.74158532]
["bitfinex","BTCUSD",1754932394879,0.00348965,120090.0,120080.0,0.80718329]
["bitfinex","BTCUSD",1754932396024,0.00348965,120090.0,120080.0,0.88990654]
["bitfinex","BTCUSD",1754932396715,0.00348965,120090.0,120080.0,1.31306239]
["bitfinex","BTCUSD",1754932397452,0.00348965,120090.0,120080.0,0.46675069]
["bitfinex","BTCUSD",1754932397680,0.00348965,120090.0,120080.0,0.88990654]
["bitfinex","BTCUSD",1754932399728,0.00348965,120090.0,120080.0,0.82430857]
["bitfinex","BTCUSD",1754932401000,0.00348965,120090.0,120080.0,0.82121857]
["bitfinex","BTCUSD",1754932401445,0.00348965,120090.0,120080.0,0.82416857]
["bitfinex","BTCUSD",1754932402095,0.00348965,120090.0,120080.0,0.40101272]
["bitfinex","BTCUSD",1754932402306,0.00348965,120090.0,120080.0,0.82416857]
["bitfinex","BTCUSD",1754932403161,0.00348965,120090.0,120080.0,0.40101272]
["bitfinex","BTCUSD",1754932403392,0.00348965,120090.0,120080.0,0.82416857]
["bitfinex","BTCUSD",1754932404483,0.00348965,120090.0,120080.0,0.39806272]
["bitfinex","BTCUSD",1754932404741,0.40348965,120090.0,120080.0,0.82121857]
["bitfinex","BTCUSD",1754932405384,0.40348965,120090.0,120080.0,0.82416857]
["bitfinex","BTCUSD",1754932405807,0.40348965,120090.0,120080.0,0.82121857]
["bitfinex","BTCUSD",1754932406678,0.40348965,120090.0,120080.0,0.82416857]
["bitfinex","BTCUSD",1754932407107,0.40348965,120090.0,120080.0,1.24732442]
["bitfinex","BTCUSD",1754932410211,0.40348965,120090.0,120080.0,0.82416857]
["bitfinex","BTCUSD",1754932412528,0.40348965,120090.0,120080.0,1.24732442]
["bitfinex","BTCUSD",1754932416373,0.40348965,120090.0,120080.0,0.40101272]
["bitfinex","BTCUSD",1754932416595,0.40348965,120090.0,120080.0,1.24732442]
["bitfinex","BTCUSD",1754932419158,0.40348965,120090.0,120080.0,1.27232242]
["bitfinex","BTCUSD",1754932420323,0.0031,120120.0,120110.0,0.16651402]
["bitfinex","BTCUSD",1754932420543,0.0031,120120.0,120110.0,0.70574632]
["bitfinex","BTCUSD",1754932420544,0.00505,120120.0,120110.0,0.70574632]
["bitfinex","BTCUSD",1754932422232,0.00705,120120.0,120110.0,0.70574632]
["bitfinex","BTCUSD",1754932422434,0.00705,120120.0,120110.0,0.70785632]
["bitfinex","BTCUSD",1754932422435,0.002,120120.0,120110.0,0.70785632]
["bitfinex","BTCUSD",1754932422659,0.00395,120120.0,120110.0,0.70785632]
["bitfinex","BTCUSD",1754932423404,0.00495,120120.0,120110.0,0.70785632]
["bitfinex","BTCUSD",1754932424027,0.00495,120120.0,120110.0,0.28470047]
["bitfinex","BTCUSD",1754932424205,0.00805,120120.0,120110.0,0.70785632]
["bitfinex","BTCUSD",1754932424620,0.00805,120120.0,120110.0,0.28470047]
["bitfinex","BTCUSD",1754932424825,0.003,120120.0,120110.0,0.70785632]
["bitfinex","BTCUSD",1754932425603,0.003,120120.0,120110.0,0.71080632]
["bitfinex","BTCUSD",1754932426122,0.00495,120120.0,120110.0,0.28470047]
["bitfinex","BTCUSD",1754932426337,0.00805,120120.0,120110.0,0.70574632]
["bitfinex","BTCUSD",1754932426543,0.00805,120120.0,120110.0,0.28259047]
["bitfinex","BTCUSD",1754932426930,0.00805,120120.0,120110.0,0.70574632]
["bitfinex","BTCUSD",1754932427914,0.00495,120120.0,120110.0,0.70785632]
["bitfinex","BTCUSD",1754932428122,0.003,120120.0,120110.0,0.70785632]
["bitfinex","BTCUSD",1754932432366,0.003,120120.0,120110.0,0.71082632]
["bitfinex","BTCUSD",1754932434469,0.003,120120.0,120110.0,0.70785632]
["bitfinex","BTCUSD",1754932434682,0.00805,120120.0,120110.0,0.70574632]
["bitfinex","BTCUSD",1754932437393,0.17455016,120120.0,120110.0,0.11607645]
["bitfinex","BTCUSD",1754932437622,0.59770601,120120.0,120110.0,4.901e-05]
["bitfinex","BTCUSD",1754932438057,0.17455016,120120.0,120110.0,4.901e-05]
["bitfinex","BTCUSD",1754932439673,0.59770601,120120.0,120110.0,4.901e-05]
["bitfinex","BTCUSD",1754932440354,0.17455016,120120.0,120110.0,4.901e-05]
["bitfinex","BTCUSD",1754932440834,0.59770601,120120.0,120110.0,4.901e-05]
["bitfinex","BTCUSD",1754932441859,0.61515503,120120.0,120110.0,4.901e-05]
["bitfinex","BTCUSD",1754932442115,0.61315503,120120.0,120110.0,4.901e-05]
["bitfinex","BTCUSD",1754932442342,0.61215503,120120.0,120110.0,4.901e-05]
["bitfinex","BTCUSD",1754932442574,0.61215503,120120.0,120110.0,0.00204901]
["bitfinex","BTCUSD",1754932443465,0.61215503,120120.0,120110.0,0.00504901]
["bitfinex","BTCUSD",1754932445024,0.69487828,120120.0,120110.0,0.00504901]
["bitfinex","BTCUSD",1754932445248,0.71929828,120120.0,120110.0,0.00504901]
["bitfinex","BTCUSD",1754932449864,0.69487828,120120.0,120110.0,0.00504901]
["bitfinex","BTCUSD",1754932452357,0.27172243,120120.0,120110.0,0.00504901]
["bitfinex","BTCUSD",1754932452550,0.69487828,120120.0,120110.0,0.00504901]
["bitfinex","BTCUSD",1754932456893,1.11803413,120120.0,120110.0,0.00504901]
["bitfinex","BTCUSD",1754932457556,0.69487828,120120.0,120110.0,0.00504901]
["bitfinex","BTCUSD",1754932458017,1.11803413,120120.0,120110.0,0.00504901]
["bitfinex","BTCUSD",1754932458677,1.16746013,120120.0,120110.0,0.00204901]
["bitfinex","BTCUSD",1754932458882,1.19208688,120120.0,120110.0,4.901e-05]
["bitfinex","BTCUSD",1754932459097,1.19208688,120120.0,120080.0,0.1]
["bitfinex","BTCUSD",1754932459098,0.16654176,120090.0,120080.0,0.1]
["bitfinex","BTCUSD",1754932459321,0.59172761,120090.0,120080.0,0.10014682]
["bitfinex","BTCUSD",1754932459707,0.59474761,120090.0,120080.0,0.10014682]
["bitfinex","BTCUSD",1754932460621,0.61219663,120090.0,120080.0,0.10014682]
["bitfinex","BTCUSD",1754932460837,0.69491988,120090.0,120080.0,0.10214682]
["bitfinex","BTCUSD",1754932461469,0.69491988,120090.0,120080.0,0.10414682]
["bitfinex","BTCUSD",1754932461676,0.71992988,120090.0,120080.0,0.10414682]
["bitfinex","BTCUSD",1754932462790,0.74715607,120090.0,120080.0,0.10414682]
["bitfinex","BTCUSD",1754932466890,1.17031192,120090.0,120080.0,0.10414682]
["bitfinex","BTCUSD",1754932467099,0.74715607,120090.0,120080.0,0.10414682]
["bitfinex","BTCUSD",1754932467543,1.1746469,120090.0,120080.0,0.10414682]
["bitfinex","BTCUSD",1754932467780,1.19927365,120090.0,120080.0,0.10414682]
["bitfinex","BTCUSD",1754932467992,1.1746469,120090.0,120080.0,0.10214682]
["bitfinex","BTCUSD",1754932468436,1.1786469,120090.0,120080.0,0.10214682]
["bitfinex","BTCUSD",1754932468673,0.60718824,120060.0,120050.0,0.06599797]
["bitfinex","BTCUSD",1754932468892,0.69200149,120060.0,120050.0,0.06648762]
["bitfinex","BTCUSD",1754932469330,0.69495149,120060.0,120050.0,0.06648762]
["bitfinex","BTCUSD",1754932470426,0.69495149,120060.0,120050.0,0.00088965]
["bitfinex","BTCUSD",1754932472038,0.27179564,120060.0,120050.0,0.00088965]
["bitfinex","BTCUSD",1754932472264,0.69495149,120060.0,120050.0,0.00088965]
["bitfinex","BTCUSD",1754932472955,0.69200149,120060.0,120050.0,0.00293965]
["bitfinex","BTCUSD",1754932473179,0.69495149,120060.0,120050.0,0.00088965]
["bitfinex","BTCUSD",1754932474107,1.11810734,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754932474337,1.15699129,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754932474559,0.73383544,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754932474778,0.71610882,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754932475237,0.73382751,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754932475950,0.71033856,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754932476208,0.69495149,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754932476434,0.710327,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754932476897,0.7103231,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754932477327,0.7353441,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754932477769,0.75881091,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754932478226,1.18196676,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754932478445,1.20696676,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754932479322,1.20696114,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754932479539,0.78380529,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754932479748,1.20696114,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754932480415,1.25422569,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754932482174,1.24846253,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754932482408,1.28394303,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754932482634,0.86078718,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754932483076,1.28394303,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754932483309,6.26167848,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754932483500,6.28379401,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754932483750,6.26167848,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754932483974,6.28739848,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754932484198,6.28738704,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754932484412,5.81351119,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754932484627,5.83851119,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754932485099,5.81738517,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754932485321,5.81350771,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754932485541,0.84650771,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754932487294,0.84651702,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754932487940,0.85085263,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754932488372,0.89544107,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754932489031,0.85086036,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754932489458,0.89544107,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754932489894,1.31859692,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754932490350,6.28887645,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754932490572,6.26387645,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754932490791,6.28887645,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754932491036,6.31192499,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754932491250,6.35937793,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754932491497,6.31193543,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1754932491927,0.20906014,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1754932492151,1.18344154,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1754932492367,1.25372419,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1754932492577,1.25674419,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1754932492760,1.27890062,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1754932493442,1.72490062,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1754932493661,1.70185208,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1754932493867,1.72687908,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1754932494288,1.72111374,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1754932494507,1.72689581,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1754932494727,1.75250982,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1754932494933,1.75251957,120040.0,120030.0,0.00100001]
["bitfinex","BTCUSD",1754932495383,0.58978086,120030.0,120020.0,0.06599797]
["bitfinex","BTCUSD",1754932495601,0.77317474,120030.0,120020.0,0.06599797]
["bitfinex","BTCUSD",1754932495809,0.77619474,120030.0,120020.0,0.06599797]
["bitfinex","BTCUSD",1754932496235,0.79364376,120030.0,120020.0,0.06599797]
["bitfinex","BTCUSD",1754932496690,0.16663889,120020.0,120010.0,0.2004]
["bitfinex","BTCUSD",1754932496895,0.69573449,120020.0,120010.0,0.2004]
["bitfinex","BTCUSD",1754932497113,0.16670834,119970.0,119960.0,0.29329227]
["bitfinex","BTCUSD",1754932497338,0.16670684,119980.0,119960.0,0.29487227]
["bitfinex","BTCUSD",1754932497565,0.16670684,119980.0,119960.0,0.32180661]
["bitfinex","BTCUSD",1754932497847,0.16670684,119980.0,119970.0,0.19075834]
["bitfinex","BTCUSD",1754932498070,0.16718331,119980.0,119970.0,0.19233834]
["bitfinex","BTCUSD",1754932498297,0.16718331,119980.0,119970.0,0.02563]
["bitfinex","BTCUSD",1754932498510,0.16718331,119980.0,119970.0,0.19233834]
["bitfinex","BTCUSD",1754932499197,0.00048887,119980.0,119970.0,0.61748419]
["bitfinex","BTCUSD",1754932499427,0.00048887,119980.0,119970.0,0.78269187]
["bitfinex","BTCUSD",1754932500128,0.16718331,119980.0,119970.0,0.61798353]
["bitfinex","BTCUSD",1754932500380,0.16718331,119980.0,119970.0,0.02962]
["bitfinex","BTCUSD",1754932500617,0.16718331,119980.0,119970.0,0.00557]
["bitfinex","BTCUSD",1754932503371,0.16670834,119970.0,119950.0,0.59822606]
["bitfinex","BTCUSD",1754932503581,0.16670834,119970.0,119950.0,0.68094931]
["bitfinex","BTCUSD",1754932503825,0.16670834,119970.0,119960.0,0.16672224]
["bitfinex","BTCUSD",1754932504033,0.16670834,119970.0,119960.0,0.69641252]
["bitfinex","BTCUSD",1754932505162,0.16770834,119970.0,119960.0,0.69641252]
["bitfinex","BTCUSD",1754932505373,0.16770834,119970.0,119960.0,0.10653443]
["bitfinex","BTCUSD",1754932505602,0.16670834,119970.0,119960.0,0.27325667]
["bitfinex","BTCUSD",1754932505825,0.16870834,119970.0,119960.0,0.69641252]
["bitfinex","BTCUSD",1754932506243,0.16970834,119970.0,119960.0,0.69641252]
["bitfinex","BTCUSD",1754932506450,0.16970834,119970.0,119960.0,0.02405]
["bitfinex","BTCUSD",1754932507502,0.16970834,119970.0,119960.0,0.19077224]
["bitfinex","BTCUSD",1754932507928,0.16970834,119970.0,119960.0,0.02405]
["bitfinex","BTCUSD",1754932508422,0.16672224,119960.0,119950.0,0.28093242]
["bitfinex","BTCUSD",1754932508652,0.16672224,119960.0,119950.0,0.36341685]
["bitfinex","BTCUSD",1754932508885,0.16672224,119960.0,119940.0,0.71353592]
["bitfinex","BTCUSD",1754932508886,0.16673614,119950.0,119930.0,0.16671215]
["bitfinex","BTCUSD",1754932509113,0.58989199,119950.0,119930.0,0.2494354]
["bitfinex","BTCUSD",1754932509341,0.58989199,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1754932509566,0.16673614,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1754932509775,0.16673614,119950.0,119930.0,0.272831]
["bitfinex","BTCUSD",1754932510002,0.16673614,119950.0,119930.0,0.19015954]
["bitfinex","BTCUSD",1754932510003,0.16675004,119940.0,119930.0,0.19015954]
["bitfinex","BTCUSD",1754932510228,0.16675004,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1754932510642,0.16675004,119940.0,119930.0,0.18974643]
["bitfinex","BTCUSD",1754932510881,0.16675004,119940.0,119930.0,0.02298249]
["bitfinex","BTCUSD",1754932511090,0.16676394,119930.0,119920.0,0.17509346]
["bitfinex","BTCUSD",1754932511296,0.56676394,119930.0,119920.0,0.25159357]
["bitfinex","BTCUSD",1754932511516,0.4,119930.0,119920.0,0.25159357]
["bitfinex","BTCUSD",1754932511730,0.4,119930.0,119920.0,0.75747267]
["bitfinex","BTCUSD",1754932512182,0.4,119930.0,119920.0,1.20467852]
["bitfinex","BTCUSD",1754932512390,0.4,119930.0,119920.0,0.79618147]
["bitfinex","BTCUSD",1754932513263,0.403,119930.0,119920.0,0.79618147]
["bitfinex","BTCUSD",1754932513959,0.403,119930.0,119920.0,0.38133531]
["bitfinex","BTCUSD",1754932514187,0.404,119930.0,119920.0,0.35728531]
["bitfinex","BTCUSD",1754932514401,0.404,119930.0,119920.0,0.2807852]
["bitfinex","BTCUSD",1754932515505,0.401,119930.0,119920.0,0.2807852]
["bitfinex","BTCUSD",1754932515932,0.405,119930.0,119920.0,0.2807852]
["bitfinex","BTCUSD",1754932516371,0.408,119930.0,119920.0,0.2807852]
["bitfinex","BTCUSD",1754932517269,0.408,119930.0,119920.0,0.19806195]
["bitfinex","BTCUSD",1754932517270,0.57476394,119930.0,119920.0,0.19806195]
["bitfinex","BTCUSD",1754932517500,0.57778394,119930.0,119920.0,0.19806195]
["bitfinex","BTCUSD",1754932518491,0.57982394,119930.0,119910.0,0.16675178]
["bitfinex","BTCUSD",1754932518716,0.57982394,119930.0,119910.0,0.24947503]
["bitfinex","BTCUSD",1754932518954,0.408,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1754932519433,0.57778394,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1754932519659,0.57478394,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1754932519889,0.40802,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1754932520123,0.40902,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1754932520357,0.405,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1754932520595,0.403,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1754932521096,0.406,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1754932521577,0.403,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1754932521807,0.403,119930.0,119920.0,0.24926228]
["bitfinex","BTCUSD",1754932522016,0.407,119930.0,119920.0,0.24926228]
["bitfinex","BTCUSD",1754932522516,0.407,119930.0,119920.0,0.74683169]
["bitfinex","BTCUSD",1754932523257,0.407,119930.0,119920.0,0.77315169]
["bitfinex","BTCUSD",1754932526171,0.407,119930.0,119920.0,0.35830553]
["bitfinex","BTCUSD",1754932526384,0.407,119930.0,119920.0,0.74683169]
["bitfinex","BTCUSD",1754932526601,0.407,119930.0,119920.0,0.33198553]
["bitfinex","BTCUSD",1754932527031,0.407,119930.0,119920.0,0.74683169]
["bitfinex","BTCUSD",1754932527261,0.407,119930.0,119920.0,0.33198553]
["bitfinex","BTCUSD",1754932527472,0.407,119930.0,119920.0,0.74683169]
["bitfinex","BTCUSD",1754932527689,0.407,119930.0,119920.0,0.33198553]
["bitfinex","BTCUSD",1754932527904,0.41212,119930.0,119920.0,0.33198553]
["bitfinex","BTCUSD",1754932528130,0.41212,119930.0,119920.0,0.2495011]
["bitfinex","BTCUSD",1754932530549,0.57888394,119930.0,119920.0,0.2495011]
["bitfinex","BTCUSD",1754932531199,0.57888394,119930.0,119910.0,0.21883625]
["bitfinex","BTCUSD",1754932531381,0.57888394,119930.0,119910.0,0.3015595]
["bitfinex","BTCUSD",1754932531620,0.16994785,119920.0,119910.0,0.3015595]
["bitfinex","BTCUSD",1754932531834,0.17189785,119920.0,119910.0,0.3015595]
["bitfinex","BTCUSD",1754932532055,0.17189785,119920.0,119910.0,0.10560231]
["bitfinex","BTCUSD",1754932532296,0.17189785,119920.0,119910.0,0.02287906]
["bitfinex","BTCUSD",1754932532744,0.17189785,119920.0,119900.0,0.21447367]
["bitfinex","BTCUSD",1754932532955,0.16872785,119920.0,119900.0,0.29719692]
["bitfinex","BTCUSD",1754932533181,0.40317,119910.0,119900.0,0.37968135]
["bitfinex","BTCUSD",1754932533398,0.40512,119910.0,119900.0,0.37968135]
["bitfinex","BTCUSD",1754932534716,0.40512,119910.0,119900.0,0.40300569]
["bitfinex","BTCUSD",1754932534955,0.00512,119910.0,119900.0,0.40300569]
["bitfinex","BTCUSD",1754932535809,0.00512,119910.0,119900.0,0.40400569]
["bitfinex","BTCUSD",1754932536679,0.00512,119910.0,119900.0,0.37896469]
["bitfinex","BTCUSD",1754932536920,0.17191176,119910.0,119900.0,0.37068869]
["bitfinex","BTCUSD",1754932537135,0.17191176,119910.0,119900.0,0.015351]
["bitfinex","BTCUSD",1754932538479,0.66948117,119910.0,119900.0,0.015351]
["bitfinex","BTCUSD",1754932538909,0.25463501,119910.0,119900.0,0.015351]
["bitfinex","BTCUSD",1754932539552,0.25463501,119910.0,119900.0,0.014351]
["bitfinex","BTCUSD",1754932539768,0.17191176,119910.0,119900.0,0.017351]
["bitfinex","BTCUSD",1754932540637,0.20578072,119910.0,119900.0,0.020351]
["bitfinex","BTCUSD",1754932541798,0.17191176,119910.0,119900.0,0.020351]
["bitfinex","BTCUSD",1754932542237,0.58675792,119910.0,119900.0,0.020351]
["bitfinex","BTCUSD",1754932542451,0.17191176,119910.0,119900.0,0.020351]
["bitfinex","BTCUSD",1754932544414,0.17191176,119910.0,119900.0,0.18715667]
["bitfinex","BTCUSD",1754932544657,0.00512,119910.0,119900.0,0.18715667]
["bitfinex","BTCUSD",1754932544873,0.16994785,119920.0,119900.0,0.68448726]
["bitfinex","BTCUSD",1754932545099,0.16994785,119920.0,119900.0,0.35236435]
["bitfinex","BTCUSD",1754932545315,0.16679176,119910.0,119900.0,0.35236435]
["bitfinex","BTCUSD",1754932545537,0.16679176,119910.0,119900.0,0.18555868]
["bitfinex","BTCUSD",1754932545717,0.17191176,119910.0,119900.0,0.020351]
["bitfinex","BTCUSD",1754932546188,0.17191176,119910.0,119900.0,0.014351]
["bitfinex","BTCUSD",1754932546413,0.16994785,119920.0,119900.0,0.18115667]
["bitfinex","BTCUSD",1754932546642,0.16679176,119910.0,119900.0,0.18515667]
["bitfinex","BTCUSD",1754932546860,0.16679176,119910.0,119900.0,0.18315667]
["bitfinex","BTCUSD",1754932547077,0.16679176,119910.0,119900.0,0.18115667]
["bitfinex","BTCUSD",1754932547304,0.16996176,119910.0,119900.0,0.18415667]
["bitfinex","BTCUSD",1754932547525,0.16996176,119910.0,119900.0,0.22197998]
["bitfinex","BTCUSD",1754932547744,0.17191176,119910.0,119900.0,0.22197998]
["bitfinex","BTCUSD",1754932548656,0.00512,119910.0,119900.0,0.22197998]
["bitfinex","BTCUSD",1754932548885,0.17510213,119930.0,119910.0,0.16678136]
["bitfinex","BTCUSD",1754932548886,0.17827213,119930.0,119910.0,0.16678136]
["bitfinex","BTCUSD",1754932549095,0.16993394,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1754932549308,0.00512,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1754932549760,0.00317,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1754932549973,0.00048857,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1754932550221,0.00243857,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1754932550428,0.00560857,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1754932550650,0.00365857,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1754932550876,0.00048857,119940.0,119930.0,0.66433335]
["bitfinex","BTCUSD",1754932552163,0.00048857,119940.0,119930.0,0.68178237]
["bitfinex","BTCUSD",1754932552392,0.00048857,119940.0,119930.0,0.7923568]
["bitfinex","BTCUSD",1754932553241,0.00248857,119940.0,119930.0,0.7923568]
["bitfinex","BTCUSD",1754932553460,0.00248857,119940.0,119930.0,0.7933568]
["bitfinex","BTCUSD",1754932553684,0.00048857,119940.0,119930.0,0.7933568]
["bitfinex","BTCUSD",1754932553906,0.00248857,119940.0,119930.0,0.7923568]
["bitfinex","BTCUSD",1754932554121,0.00048857,119940.0,119930.0,0.7923568]
["bitfinex","BTCUSD",1754932554335,0.00548857,119940.0,119930.0,0.7923568]
["bitfinex","BTCUSD",1754932554541,0.01048857,119940.0,119930.0,0.7923568]
["bitfinex","BTCUSD",1754932554766,0.01048857,119940.0,119930.0,0.81712622]
["bitfinex","BTCUSD",1754932556493,0.01048857,119940.0,119930.0,0.40228006]
["bitfinex","BTCUSD",1754932556942,0.01048857,119940.0,119930.0,0.81712622]
["bitfinex","BTCUSD",1754932557612,0.01048857,119940.0,119930.0,0.84215522]
["bitfinex","BTCUSD",1754932557853,0.01048857,119940.0,119930.0,0.81406522]
["bitfinex","BTCUSD",1754932561829,0.01048857,119940.0,119930.0,0.7966162]
["bitfinex","BTCUSD",1754932562042,0.01553857,119940.0,119930.0,0.38177004]
["bitfinex","BTCUSD",1754932562224,0.01553857,119940.0,119930.0,0.7966162]
["bitfinex","BTCUSD",1754932562472,0.01553857,119940.0,119930.0,0.38177004]
["bitfinex","BTCUSD",1754932562903,0.01553857,119940.0,119930.0,0.35700062]
["bitfinex","BTCUSD",1754932564430,0.18228861,119940.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1754932564644,0.18228861,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1754932564645,0.01251857,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1754932565296,0.18228861,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1754932565544,0.17728861,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1754932565957,0.17228861,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1754932566163,0.17228861,119940.0,119930.0,0.21089404]
["bitfinex","BTCUSD",1754932566164,0.00553857,119940.0,119930.0,0.21089404]
["bitfinex","BTCUSD",1754932566386,0.17228861,119940.0,119920.0,0.10775925]
["bitfinex","BTCUSD",1754932566638,0.56978394,119930.0,119920.0,0.08272325]
["bitfinex","BTCUSD",1754932566891,0.17181394,119930.0,119920.0,0.2495011]
["bitfinex","BTCUSD",1754932567113,0.17181394,119930.0,119910.0,0.17512094]
["bitfinex","BTCUSD",1754932567347,0.16879394,119930.0,119910.0,0.17512094]
["bitfinex","BTCUSD",1754932567592,0.16879394,119930.0,119910.0,0.29430598]
["bitfinex","BTCUSD",1754932567593,0.00302,119920.0,119910.0,0.29430598]
["bitfinex","BTCUSD",1754932567837,0.17182785,119920.0,119910.0,0.25784419]
["bitfinex","BTCUSD",1754932568119,0.17182785,119920.0,119900.0,0.21453495]
["bitfinex","BTCUSD",1754932568364,0.4,119910.0,119900.0,0.2972582]
["bitfinex","BTCUSD",1754932568619,0.40505,119910.0,119900.0,0.2972582]
["bitfinex","BTCUSD",1754932568883,0.40505,119910.0,119900.0,0.37974263]
["bitfinex","BTCUSD",1754932569330,0.40505,119910.0,119900.0,0.79458879]
["bitfinex","BTCUSD",1754932569743,0.40505,119910.0,119900.0,0.37974263]
["bitfinex","BTCUSD",1754932569958,0.40505,119910.0,119900.0,0.12211225]
["bitfinex","BTCUSD",1754932569959,0.57184176,119910.0,119900.0,0.12211225]
["bitfinex","BTCUSD",1754932570175,0.57184176,119910.0,119900.0,0.09707425]
["bitfinex","BTCUSD",1754932570398,0.57384176,119910.0,119900.0,0.09707425]
["bitfinex","BTCUSD",1754932570652,0.57384176,119910.0,119900.0,0.26387992]
["bitfinex","BTCUSD",1754932570896,0.57384176,119910.0,119900.0,0.09707425]
["bitfinex","BTCUSD",1754932571187,0.57384176,119910.0,119900.0,0.014351]
["bitfinex","BTCUSD",1754932571410,0.57384176,119910.0,119900.0,0.020351]
["bitfinex","BTCUSD",1754932571656,0.17184176,119910.0,119900.0,0.020351]
["bitfinex","BTCUSD",1754932572119,0.17184176,119910.0,119900.0,0.18715667]
["bitfinex","BTCUSD",1754932572336,0.17184176,119910.0,119900.0,0.020351]
["bitfinex","BTCUSD",1754932572775,0.17284176,119910.0,119900.0,0.025351]
["bitfinex","BTCUSD",1754932573326,0.17284176,119910.0,119900.0,0.19215667]
["bitfinex","BTCUSD",1754932573327,0.17284176,119910.0,119900.0,0.04540156]
["bitfinex","BTCUSD",1754932573537,0.17284176,119910.0,119900.0,0.025351]
["bitfinex","BTCUSD",1754932574172,0.17284176,119910.0,119900.0,0.19215667]
["bitfinex","BTCUSD",1754932574173,0.00605,119910.0,119900.0,0.19215667]
["bitfinex","BTCUSD",1754932575820,0.00605,119910.0,119900.0,0.68972608]
["bitfinex","BTCUSD",1754932575821,0.001,119910.0,119900.0,0.68972608]
["bitfinex","BTCUSD",1754932576038,0.001,119910.0,119900.0,0.77221051]
["bitfinex","BTCUSD",1754932576466,0.00402,119910.0,119900.0,0.35736435]
["bitfinex","BTCUSD",1754932576678,0.00605,119910.0,119900.0,0.35736435]
["bitfinex","BTCUSD",1754932576894,0.00402,119910.0,119900.0,0.35736435]
["bitfinex","BTCUSD",1754932577113,0.00402,119910.0,119900.0,0.77221051]
["bitfinex","BTCUSD",1754932577326,0.00605,119910.0,119900.0,0.77221051]
["bitfinex","BTCUSD",1754932578035,0.00605,119910.0,119900.0,0.35736435]
["bitfinex","BTCUSD",1754932578483,0.17284176,119910.0,119900.0,0.10783543]
["bitfinex","BTCUSD",1754932578733,0.17284176,119910.0,119900.0,0.025351]
["bitfinex","BTCUSD",1754932578973,0.17284176,119910.0,119900.0,0.19215667]
["bitfinex","BTCUSD",1754932579178,0.17284176,119910.0,119900.0,0.025351]
["bitfinex","BTCUSD",1754932582980,0.68786019,119910.0,119900.0,0.025351]
["bitfinex","BTCUSD",1754932583179,0.29932403,119910.0,119900.0,0.025351]
["bitfinex","BTCUSD",1754932583410,0.71417019,119910.0,119900.0,0.025351]
["bitfinex","BTCUSD",1754932583770,0.29932403,119910.0,119900.0,0.025351]
["bitfinex","BTCUSD",1754932583964,0.29832403,119910.0,119900.0,0.020351]
["bitfinex","BTCUSD",1754932584170,0.71317019,119910.0,119900.0,0.020351]
["bitfinex","BTCUSD",1754932584395,0.71317019,119910.0,119900.0,0.021351]
["bitfinex","BTCUSD",1754932585296,0.71317019,119910.0,119900.0,0.015351]
["bitfinex","BTCUSD",1754932585297,0.29832403,119910.0,119900.0,0.015351]
["bitfinex","BTCUSD",1754932585705,0.71317019,119910.0,119900.0,0.016351]
["bitfinex","BTCUSD",1754932587383,0.29832403,119910.0,119900.0,0.016351]
["bitfinex","BTCUSD",1754932587939,0.71317019,119910.0,119900.0,0.016351]
["bitfinex","BTCUSD",1754932588625,0.59911476,119890.0,119880.0,0.025]
["bitfinex","BTCUSD",1754932588853,0.68397801,119890.0,119880.0,0.025]
["bitfinex","BTCUSD",1754932589084,0.73842801,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1754932589965,0.71391628,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1754932590404,0.79009937,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1754932590823,0.37525321,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1754932591037,0.79009937,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1754932591243,0.76509937,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1754932591420,0.37525321,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1754932591669,0.59912868,119880.0,119870.0,0.09630389]
["bitfinex","BTCUSD",1754932591874,0.69513193,119880.0,119870.0,0.09630389]
["bitfinex","BTCUSD",1754932592514,0.28028577,119880.0,119870.0,0.09630389]
["bitfinex","BTCUSD",1754932592935,0.26283675,119880.0,119870.0,0.09630389]
["bitfinex","BTCUSD",1754932593364,0.67768291,119880.0,119870.0,0.09630389]
["bitfinex","BTCUSD",1754932593536,0.69613193,119880.0,119870.0,0.09630389]
["bitfinex","BTCUSD",1754932593803,0.28228577,119880.0,119870.0,0.09630389]
["bitfinex","BTCUSD",1754932594025,0.69713193,119880.0,119870.0,0.09630389]
["bitfinex","BTCUSD",1754932594503,0.28128577,119880.0,119870.0,0.09630389]
["bitfinex","BTCUSD",1754932594767,0.69613193,119880.0,119870.0,0.09730389]
["bitfinex","BTCUSD",1754932595300,0.69513193,119880.0,119870.0,0.09630389]
["bitfinex","BTCUSD",1754932595601,0.69813193,119880.0,119870.0,0.09730389]
["bitfinex","BTCUSD",1754932595841,0.69813193,119880.0,119870.0,0.09930389]
["bitfinex","BTCUSD",1754932596167,0.28328577,119880.0,119870.0,0.09730389]
["bitfinex","BTCUSD",1754932596394,0.69813193,119880.0,119870.0,0.09730389]
["bitfinex","BTCUSD",1754932598076,0.28328577,119880.0,119870.0,0.09730389]
["bitfinex","BTCUSD",1754932598293,0.69813193,119880.0,119870.0,0.09730389]
["bitfinex","BTCUSD",1754932598509,0.58170749,119860.0,119850.0,0.11747192]
["bitfinex","BTCUSD",1754932598751,0.66971074,119860.0,119850.0,0.11747192]
["bitfinex","BTCUSD",1754932599177,0.68715976,119860.0,119850.0,0.11747192]
["bitfinex","BTCUSD",1754932599849,0.68715976,119860.0,119850.0,0.11947192]
["bitfinex","BTCUSD",1754932600084,0.70091995,119860.0,119850.0,0.11947192]
["bitfinex","BTCUSD",1754932600945,0.2723136,119860.0,119850.0,0.11947192]
["bitfinex","BTCUSD",1754932601155,0.68715976,119860.0,119850.0,0.11947192]
["bitfinex","BTCUSD",1754932601364,0.68715976,119860.0,119850.0,0.12047192]
["bitfinex","BTCUSD",1754932601365,0.2723136,119860.0,119850.0,0.12047192]
["bitfinex","BTCUSD",1754932601580,0.24958458,119860.0,119850.0,0.12047192]
["bitfinex","BTCUSD",1754932601802,0.25272458,119860.0,119850.0,0.12047192]
["bitfinex","BTCUSD",1754932602217,0.25486458,119860.0,119850.0,0.12047192]
["bitfinex","BTCUSD",1754932603511,0.66971074,119860.0,119850.0,0.12047192]
["bitfinex","BTCUSD",1754932603725,0.25486458,119860.0,119850.0,0.12047192]
["bitfinex","BTCUSD",1754932603986,0.68715976,119860.0,119850.0,0.12047192]
["bitfinex","BTCUSD",1754932604622,0.30528738,119860.0,119850.0,0.12047192]
["bitfinex","BTCUSD",1754932604838,0.72013354,119860.0,119850.0,0.12047192]
["bitfinex","BTCUSD",1754932605700,0.2723136,119860.0,119850.0,0.12047192]
["bitfinex","BTCUSD",1754932606126,0.68715976,119860.0,119850.0,0.12047192]
["bitfinex","BTCUSD",1754932606573,0.70248774,119860.0,119850.0,0.12047192]
["bitfinex","BTCUSD",1754932606787,0.7201477,119860.0,119850.0,0.12047192]
["bitfinex","BTCUSD",1754932607100,0.72589445,119860.0,119850.0,0.12047192]
["bitfinex","BTCUSD",1754932608331,0.74804032,119860.0,119850.0,0.12047192]
["bitfinex","BTCUSD",1754932608790,0.74229357,119860.0,119850.0,0.12047192]
["bitfinex","BTCUSD",1754932608996,0.75237145,119860.0,119850.0,0.12047192]
["bitfinex","BTCUSD",1754932609357,0.77743645,119860.0,119850.0,0.12047192]
["bitfinex","BTCUSD",1754932609538,1.19228427,119860.0,119850.0,0.12047192]
["bitfinex","BTCUSD",1754932609964,0.1843382,119840.0,119830.0,0.00110458]
["bitfinex","BTCUSD",1754932610170,0.72167019,119840.0,119830.0,0.00110458]
["bitfinex","BTCUSD",1754932610369,0.75466531,119840.0,119830.0,0.00110458]
["bitfinex","BTCUSD",1754932610617,0.75780531,119840.0,119830.0,0.00110458]
["bitfinex","BTCUSD",1754932610996,0.76355784,119840.0,119830.0,0.00110458]
["bitfinex","BTCUSD",1754932611204,0.76505019,119840.0,119830.0,1e-08]
["bitfinex","BTCUSD",1754932611425,0.83719606,119840.0,119830.0,1e-08]
["bitfinex","BTCUSD",1754932611788,0.84362843,119840.0,119830.0,1e-08]
["bitfinex","BTCUSD",1754932612000,0.42878261,119840.0,119830.0,1e-08]
["bitfinex","BTCUSD",1754932612222,0.42878261,119840.0,119800.0,1e-08]
["bitfinex","BTCUSD",1754932612223,0.23437606,119820.0,119800.0,1e-08]
["bitfinex","BTCUSD",1754932612483,5.71737999,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1754932612736,0.2561732,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1754932612939,0.23408236,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1754932613171,0.32447236,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1754932613395,0.73931852,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1754932613605,0.3388932,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1754932613786,0.74573936,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1754932614081,0.77693569,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1754932614288,0.80193569,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1754932614503,0.85202653,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1754932614716,1.29645093,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1754932614942,0.88159233,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1754932615171,0.16695884,119790.0,119780.0,0.08132287]
["bitfinex","BTCUSD",1754932615396,0.18443574,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1754932615607,0.26715899,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1754932616037,0.68200515,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1754932616245,0.26715899,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1754932616456,0.25019764,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1754932617538,0.68544282,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1754932617771,0.68544282,119770.0,119760.0,0.00400001]
["bitfinex","BTCUSD",1754932617985,0.27059666,119770.0,119760.0,0.00400001]
["bitfinex","BTCUSD",1754932618209,0.68644282,119770.0,119760.0,0.00400001]
["bitfinex","BTCUSD",1754932618674,0.27159666,119770.0,119760.0,0.00400001]
["bitfinex","BTCUSD",1754932618889,0.68644282,119770.0,119760.0,0.00400001]
["bitfinex","BTCUSD",1754932619173,0.27159666,119770.0,119760.0,0.00400001]
["bitfinex","BTCUSD",1754932619394,0.68644282,119770.0,119760.0,0.00400001]
["bitfinex","BTCUSD",1754932620469,0.27159666,119770.0,119760.0,0.00400001]
["bitfinex","BTCUSD",1754932621343,0.68644282,119770.0,119760.0,0.00400001]
["bitfinex","BTCUSD",1754932621993,0.27159666,119770.0,119760.0,0.00400001]
["bitfinex","BTCUSD",1754932622210,0.68644282,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1754932622434,0.27159666,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1754932622660,0.68644282,119770.0,119760.0,0.00100001]
["bitfinex","BTCUSD",1754932622893,0.27159666,119770.0,119760.0,0.00100001]
["bitfinex","BTCUSD",1754932623110,0.68249282,119770.0,119760.0,0.00100001]
["bitfinex","BTCUSD",1754932623330,0.68544282,119770.0,119760.0,0.00100001]
["bitfinex","BTCUSD",1754932623551,0.68744282,119770.0,119760.0,0.00100001]
["bitfinex","BTCUSD",1754932624001,0.68449282,119770.0,119760.0,0.00100001]
["bitfinex","BTCUSD",1754932624689,0.25219764,119770.0,119760.0,0.00100001]
["bitfinex","BTCUSD",1754932625616,0.16947439,119770.0,119760.0,0.00100001]
["bitfinex","BTCUSD",1754932625843,0.00248767,119770.0,119760.0,0.16800067]
["bitfinex","BTCUSD",1754932626091,0.00248767,119770.0,119760.0,0.61038683]
["bitfinex","BTCUSD",1754932626316,0.00048767,119770.0,119760.0,0.70157784]
["bitfinex","BTCUSD",1754932626545,0.00048767,119770.0,119760.0,0.72692532]
["bitfinex","BTCUSD",1754932626794,0.00148767,119770.0,119760.0,0.70157784]
["bitfinex","BTCUSD",1754932627258,0.00048767,119770.0,119760.0,0.70057784]
["bitfinex","BTCUSD",1754932627481,0.00148767,119770.0,119760.0,0.70057784]
["bitfinex","BTCUSD",1754932627705,0.17529385,119830.0,119800.0,0.17527821]
["bitfinex","BTCUSD",1754932627940,0.17530994,119840.0,119820.0,0.16691704]
["bitfinex","BTCUSD",1754932628161,0.23247323,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1754932628613,0.23247323,119850.0,119830.0,0.16690311]
["bitfinex","BTCUSD",1754932628839,0.16688918,119840.0,119820.0,0.25798614]
["bitfinex","BTCUSD",1754932629064,0.24081699,119850.0,119830.0,0.16695213]
["bitfinex","BTCUSD",1754932629293,0.24081699,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1754932629294,0.00834376,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1754932629511,0.16687526,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1754932629942,0.16687526,119850.0,119830.0,0.16695213]
["bitfinex","BTCUSD",1754932629943,0.16688918,119840.0,119830.0,0.16695213]
["bitfinex","BTCUSD",1754932630164,0.16688918,119840.0,119830.0,4.902e-05]
["bitfinex","BTCUSD",1754932630382,0.66840859,119840.0,119830.0,4.902e-05]
["bitfinex","BTCUSD",1754932630835,0.25256243,119840.0,119830.0,4.902e-05]
["bitfinex","BTCUSD",1754932631070,0.68485761,119840.0,119830.0,0.00104902]
["bitfinex","BTCUSD",1754932631281,0.68485761,119840.0,119830.0,4.902e-05]
["bitfinex","BTCUSD",1754932631511,0.76485761,119840.0,119830.0,4.902e-05]
["bitfinex","BTCUSD",1754932631752,0.76485761,119840.0,119830.0,0.00304902]
["bitfinex","BTCUSD",1754932632404,0.79775968,119840.0,119830.0,0.00304902]
["bitfinex","BTCUSD",1754932632634,0.80207943,119840.0,119830.0,0.00304902]
["bitfinex","BTCUSD",1754932632872,0.16697278,119780.0,119760.0,0.17529737]
["bitfinex","BTCUSD",1754932633057,0.16697278,119780.0,119770.0,0.16698672]
["bitfinex","BTCUSD",1754932633357,0.16697278,119780.0,119760.0,0.2581666]
["bitfinex","BTCUSD",1754932633622,0.16697278,119780.0,119770.0,0.16698672]
["bitfinex","BTCUSD",1754932634074,0.16698672,119770.0,119760.0,0.21671007]
["bitfinex","BTCUSD",1754932634356,0.16698672,119770.0,119760.0,0.20841337]
["bitfinex","BTCUSD",1754932634583,0.16697278,119780.0,119760.0,0.20841337]
["bitfinex","BTCUSD",1754932634826,0.17529214,119800.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1754932635045,0.1669449,119800.0,119780.0,0.58181894]
["bitfinex","BTCUSD",1754932635277,0.17529144,119810.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1754932635499,0.16693097,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1754932635730,0.16694864,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1754932635952,0.17532519,119830.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1754932636217,0.17527989,119840.0,119820.0,0.16691704]
["bitfinex","BTCUSD",1754932636698,0.17527989,119840.0,119830.0,0.16690311]
["bitfinex","BTCUSD",1754932636938,0.16695841,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1754932637174,0.17529402,119860.0,119850.0,0.16687526]
["bitfinex","BTCUSD",1754932637423,0.16686133,119860.0,119850.0,0.16687526]
["bitfinex","BTCUSD",1754932638124,0.16691161,119870.0,119850.0,0.16687526]
["bitfinex","BTCUSD",1754932638342,0.16686133,119860.0,119850.0,0.16687526]
["bitfinex","BTCUSD",1754932638798,0.16691161,119870.0,119850.0,0.16687526]
["bitfinex","BTCUSD",1754932639232,0.16686133,119860.0,119850.0,0.16687526]
["bitfinex","BTCUSD",1754932640123,0.16686133,119860.0,119840.0,0.17523363]
["bitfinex","BTCUSD",1754932640336,0.16686133,119860.0,119850.0,0.16687526]
["bitfinex","BTCUSD",1754932640553,0.16786133,119860.0,119850.0,0.002]
["bitfinex","BTCUSD",1754932640784,0.16786133,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1754932641000,0.16686133,119860.0,119840.0,0.25795688]
["bitfinex","BTCUSD",1754932641213,0.16686133,119860.0,119850.0,0.002]
["bitfinex","BTCUSD",1754932641448,0.16786133,119860.0,119850.0,0.002]
["bitfinex","BTCUSD",1754932641696,0.001,119860.0,119850.0,0.16887526]
["bitfinex","BTCUSD",1754932641949,0.16786133,119860.0,119850.0,0.16687526]
["bitfinex","BTCUSD",1754932642391,0.001,119860.0,119850.0,0.16687526]
["bitfinex","BTCUSD",1754932642622,0.17525398,119870.0,119850.0,0.16687526]
["bitfinex","BTCUSD",1754932642843,0.00834237,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1754932643068,0.27844917,119880.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1754932643291,0.2668335,119880.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1754932643507,0.16684741,119870.0,119850.0,0.25894227]
["bitfinex","BTCUSD",1754932643726,0.16684741,119870.0,119850.0,0.25794227]
["bitfinex","BTCUSD",1754932643964,0.16684741,119870.0,119850.0,0.28334846]
["bitfinex","BTCUSD",1754932644184,0.16784741,119870.0,119850.0,0.25908825]
["bitfinex","BTCUSD",1754932644406,0.16784741,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1754932644678,0.17101741,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1754932645367,0.001,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1754932646046,0.27517517,119880.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1754932646261,0.16684741,119870.0,119850.0,0.175365]
["bitfinex","BTCUSD",1754932646487,0.17101741,119870.0,119860.0,0.16786133]
["bitfinex","BTCUSD",1754932646912,0.17001741,119870.0,119860.0,0.16786133]
["bitfinex","BTCUSD",1754932647124,0.27517517,119880.0,119860.0,0.16786133]
["bitfinex","BTCUSD",1754932647338,0.2678335,119880.0,119870.0,0.16684741]
["bitfinex","BTCUSD",1754932648009,0.4,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1754932648233,0.001,119870.0,119860.0,0.16786133]
["bitfinex","BTCUSD",1754932648474,0.16784741,119870.0,119860.0,0.16786133]
["bitfinex","BTCUSD",1754932648700,0.17101741,119870.0,119860.0,0.001]
["bitfinex","BTCUSD",1754932648925,0.17101741,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1754932649179,0.16686133,119860.0,119850.0,0.00014598]
["bitfinex","BTCUSD",1754932649401,0.25275458,119860.0,119850.0,0.00014598]
["bitfinex","BTCUSD",1754932649601,0.17003133,119860.0,119850.0,0.00014598]
["bitfinex","BTCUSD",1754932650626,0.17103133,119860.0,119850.0,0.00014598]
["bitfinex","BTCUSD",1754932651085,0.16686133,119860.0,119850.0,0.16702124]
["bitfinex","BTCUSD",1754932651347,0.16786133,119860.0,119850.0,0.00114598]
["bitfinex","BTCUSD",1754932651574,0.17103133,119860.0,119850.0,0.00114598]
["bitfinex","BTCUSD",1754932654208,0.17103133,119860.0,119850.0,0.16802124]
["bitfinex","BTCUSD",1754932654434,0.001,119860.0,119850.0,0.16802124]
["bitfinex","BTCUSD",1754932654650,0.16786133,119860.0,119850.0,0.16802124]
["bitfinex","BTCUSD",1754932654881,0.001,119860.0,119850.0,0.33322892]
["bitfinex","BTCUSD",1754932655102,0.001,119860.0,119850.0,0.91574067]
["bitfinex","BTCUSD",1754932655318,0.001,119860.0,119850.0,0.33364892]
["bitfinex","BTCUSD",1754932656199,0.16684779,119870.0,119850.0,0.33222892]
["bitfinex","BTCUSD",1754932656423,0.16686133,119860.0,119850.0,0.33222892]
["bitfinex","BTCUSD",1754932656876,0.17001779,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1754932657150,0.16684779,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1754932657366,0.27517517,119880.0,119870.0,0.16684741]
["bitfinex","BTCUSD",1754932657812,0.2668335,119880.0,119870.0,0.16684741]
["bitfinex","BTCUSD",1754932658913,0.2668335,119880.0,119870.0,0.16784741]
["bitfinex","BTCUSD",1754932659356,0.1,119880.0,119870.0,0.16784741]
["bitfinex","BTCUSD",1754932659582,0.1,119880.0,119870.0,0.29231386]
["bitfinex","BTCUSD",1754932659802,0.1,119880.0,119870.0,0.25057066]
["bitfinex","BTCUSD",1754932660476,0.1,119880.0,119870.0,0.83308241]
["bitfinex","BTCUSD",1754932661144,0.101,119880.0,119870.0,0.83308241]
["bitfinex","BTCUSD",1754932661588,0.101,119880.0,119870.0,0.25099066]
["bitfinex","BTCUSD",1754932661811,0.101,119880.0,119870.0,0.29235586]
["bitfinex","BTCUSD",1754932662485,0.101,119880.0,119870.0,0.25057066]
["bitfinex","BTCUSD",1754932662708,0.10417,119880.0,119870.0,0.25357066]
["bitfinex","BTCUSD",1754932662929,0.10317,119880.0,119870.0,0.25357066]
["bitfinex","BTCUSD",1754932663161,0.1,119880.0,119870.0,0.25357066]
["bitfinex","BTCUSD",1754932663387,0.1,119880.0,119870.0,0.66898618]
["bitfinex","BTCUSD",1754932663615,0.1,119880.0,119870.0,0.75147061]
["bitfinex","BTCUSD",1754932663848,0.1,119880.0,119870.0,0.25357066]
["bitfinex","BTCUSD",1754932664075,0.101,119880.0,119870.0,0.25457066]
["bitfinex","BTCUSD",1754932664310,0.2678335,119880.0,119870.0,0.08772325]
["bitfinex","BTCUSD",1754932664522,0.101,119880.0,119870.0,0.17184741]
["bitfinex","BTCUSD",1754932665018,0.101,119880.0,119870.0,0.66998618]
["bitfinex","BTCUSD",1754932665462,0.101,119880.0,119870.0,0.25457066]
["bitfinex","BTCUSD",1754932665679,0.2678335,119880.0,119870.0,0.25457066]
["bitfinex","BTCUSD",1754932665890,0.2710035,119880.0,119870.0,0.25457066]
["bitfinex","BTCUSD",1754932666104,0.10417,119880.0,119870.0,0.25457066]
["bitfinex","BTCUSD",1754932666319,0.101,119880.0,119870.0,0.25457066]
["bitfinex","BTCUSD",1754932666541,0.101,119880.0,119870.0,0.75247061]
["bitfinex","BTCUSD",1754932666760,0.101,119880.0,119870.0,0.67040618]
["bitfinex","BTCUSD",1754932667400,0.101,119880.0,119870.0,0.25499066]
["bitfinex","BTCUSD",1754932667617,0.101,119880.0,119870.0,0.67040618]
["bitfinex","BTCUSD",1754932668483,0.101,119880.0,119870.0,0.25457066]
["bitfinex","BTCUSD",1754932668710,0.101,119880.0,119870.0,0.71212938]
["bitfinex","BTCUSD",1754932668923,0.101,119880.0,119870.0,0.29671386]
["bitfinex","BTCUSD",1754932669139,0.10417,119880.0,119870.0,0.29671386]
["bitfinex","BTCUSD",1754932670308,0.2710035,119880.0,119870.0,0.17184741]
["bitfinex","BTCUSD",1754932670771,0.10417,119880.0,119870.0,0.17184741]
["bitfinex","BTCUSD",1754932671181,0.101,119880.0,119870.0,0.17184741]
["bitfinex","BTCUSD",1754932671656,0.101,119880.0,119870.0,0.66998618]
["bitfinex","BTCUSD",1754932672109,0.101,119880.0,119870.0,0.25457066]
["bitfinex","BTCUSD",1754932672357,0.101,119880.0,119870.0,0.29671386]
["bitfinex","BTCUSD",1754932672358,0.10414,119880.0,119870.0,0.29671386]
["bitfinex","BTCUSD",1754932672577,0.10414,119880.0,119870.0,0.21399061]
["bitfinex","BTCUSD",1754932672578,0.2709735,119880.0,119870.0,0.21399061]
["bitfinex","BTCUSD",1754932672795,0.3509735,119880.0,119870.0,0.21399061]
["bitfinex","BTCUSD",1754932673018,0.181,119880.0,119870.0,0.71212938]
["bitfinex","BTCUSD",1754932673242,0.101,119880.0,119870.0,0.71212938]
["bitfinex","BTCUSD",1754932673693,0.101,119880.0,119870.0,0.71254938]
["bitfinex","BTCUSD",1754932674358,0.101,119880.0,119870.0,0.71212938]
["bitfinex","BTCUSD",1754932674582,0.101,119880.0,119870.0,0.71254938]
["bitfinex","BTCUSD",1754932675051,0.101,119880.0,119870.0,0.73753643]
["bitfinex","BTCUSD",1754932675493,0.101,119880.0,119870.0,0.75498545]
["bitfinex","BTCUSD",1754932675714,0.101,119880.0,119870.0,0.77998545]
["bitfinex","BTCUSD",1754932675927,0.001,119880.0,119870.0,0.77998545]
["bitfinex","BTCUSD",1754932677581,0.001,119880.0,119870.0,0.36456993]
["bitfinex","BTCUSD",1754932677805,0.001,119880.0,119870.0,0.77998545]
["bitfinex","BTCUSD",1754932678275,1e-08,119880.0,119870.0,0.80610545]
["bitfinex","BTCUSD",1754932679229,0.0002,119900.0,119890.0,0.1842686]
["bitfinex","BTCUSD",1754932679451,0.0002,119900.0,119890.0,0.72001635]
["bitfinex","BTCUSD",1754932680571,0.000688,119900.0,119890.0,0.72001635]
["bitfinex","BTCUSD",1754932680798,0.000688,119900.0,119890.0,0.70256733]
["bitfinex","BTCUSD",1754932681030,0.003828,119900.0,119890.0,0.28715181]
["bitfinex","BTCUSD",1754932681475,0.000688,119900.0,119890.0,0.28715181]
["bitfinex","BTCUSD",1754932681694,0.000688,119900.0,119890.0,0.70256733]
["bitfinex","BTCUSD",1754932681695,0.004688,119900.0,119890.0,0.70256733]
["bitfinex","BTCUSD",1754932681913,0.007688,119900.0,119890.0,0.70356733]
["bitfinex","BTCUSD",1754932684181,0.007688,119900.0,119890.0,0.28815181]
["bitfinex","BTCUSD",1754932684401,0.007688,119900.0,119890.0,0.70356733]
["bitfinex","BTCUSD",1754932685048,0.007688,119900.0,119890.0,0.28815181]
["bitfinex","BTCUSD",1754932685268,0.007688,119900.0,119890.0,0.70356733]
["bitfinex","BTCUSD",1754932685485,0.010828,119900.0,119890.0,0.70356733]
["bitfinex","BTCUSD",1754932685706,0.010828,119900.0,119890.0,0.28815181]
["bitfinex","BTCUSD",1754932686645,0.010828,119900.0,119890.0,0.70356733]
["bitfinex","BTCUSD",1754932687106,0.007688,119900.0,119890.0,0.70356733]
["bitfinex","BTCUSD",1754932688893,0.010828,119900.0,119890.0,0.70356733]
["bitfinex","BTCUSD",1754932689582,0.010828,119900.0,119890.0,0.28815181]
["bitfinex","BTCUSD",1754932689845,0.17763367,119900.0,119890.0,0.28815181]
["bitfinex","BTCUSD",1754932690262,0.17763367,119900.0,119890.0,0.16781958]
["bitfinex","BTCUSD",1754932690908,0.17763367,119900.0,119890.0,0.001]
["bitfinex","BTCUSD",1754932691552,0.17763367,119900.0,119890.0,0.16781958]
["bitfinex","BTCUSD",1754932691759,0.17363367,119900.0,119890.0,0.16781958]
["bitfinex","BTCUSD",1754932691967,0.17063367,119900.0,119880.0,0.16682118]
["bitfinex","BTCUSD",1754932692180,0.16849367,119900.0,119890.0,0.001]
["bitfinex","BTCUSD",1754932692825,0.1668335,119880.0,119870.0,0.21733298]
["bitfinex","BTCUSD",1754932693036,0.1699735,119880.0,119870.0,0.12486645]
["bitfinex","BTCUSD",1754932693252,0.00314,119880.0,119870.0,0.29171386]
["bitfinex","BTCUSD",1754932693462,0.1699735,119880.0,119870.0,0.29171386]
["bitfinex","BTCUSD",1754932694560,0.08314,119880.0,119870.0,0.29171386]
["bitfinex","BTCUSD",1754932694763,0.00314,119880.0,119870.0,0.29171386]
["bitfinex","BTCUSD",1754932695009,0.00314,119880.0,119870.0,0.29671386]
["bitfinex","BTCUSD",1754932695226,0.00414,119880.0,119870.0,0.29771386]
["bitfinex","BTCUSD",1754932695493,0.00414,119880.0,119870.0,0.13086645]
["bitfinex","BTCUSD",1754932695705,0.00414,119880.0,119870.0,0.29979945]
["bitfinex","BTCUSD",1754932695922,0.001,119880.0,119870.0,0.71312938]
["bitfinex","BTCUSD",1754932698095,0.00414,119880.0,119870.0,0.71312938]
["bitfinex","BTCUSD",1754932698520,0.00414,119880.0,119870.0,0.29771386]
["bitfinex","BTCUSD",1754932699658,0.1709735,119880.0,119870.0,0.29771386]
["bitfinex","BTCUSD",1754932699890,0.00414,119880.0,119870.0,0.29771386]
["bitfinex","BTCUSD",1754932700553,0.1709735,119880.0,119870.0,0.29771386]
["bitfinex","BTCUSD",1754932701031,0.00414,119880.0,119870.0,0.29771386]
["bitfinex","BTCUSD",1754932702956,0.001,119880.0,119870.0,0.71312938]
["bitfinex","BTCUSD",1754932703828,0.001,119880.0,119870.0,0.29771386]
["bitfinex","BTCUSD",1754932704061,0.00408,119880.0,119870.0,0.29771386]
["bitfinex","BTCUSD",1754932705371,0.001,119880.0,119870.0,0.71312938]
["bitfinex","BTCUSD",1754932705587,0.00408,119880.0,119870.0,0.29771386]
["bitfinex","BTCUSD",1754932705819,0.00408,119880.0,119870.0,0.71312938]
["bitfinex","BTCUSD",1754932706449,0.00408,119880.0,119870.0,0.29771386]
["bitfinex","BTCUSD",1754932707330,0.001,119880.0,119870.0,0.29771386]
["bitfinex","BTCUSD",1754932708737,0.00408,119880.0,119870.0,0.29771386]
["bitfinex","BTCUSD",1754932709597,0.1709135,119880.0,119870.0,0.29771386]
["bitfinex","BTCUSD",1754932710040,0.1709135,119880.0,119870.0,0.0481432]
["bitfinex","BTCUSD",1754932710245,0.1709135,119880.0,119870.0,0.006]
["bitfinex","BTCUSD",1754932710871,0.1709135,119880.0,119870.0,0.17284741]
["bitfinex","BTCUSD",1754932711070,0.1709135,119880.0,119870.0,0.006]
["bitfinex","BTCUSD",1754932711274,0.2509135,119880.0,119870.0,0.006]
["bitfinex","BTCUSD",1754932714216,0.2499135,119880.0,119870.0,0.005]
["bitfinex","BTCUSD",1754932714425,0.2509135,119880.0,119870.0,0.006]
["bitfinex","BTCUSD",1754932714838,0.2509135,119880.0,119870.0,0.001]
["bitfinex","BTCUSD",1754932715250,0.2509135,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1754932718205,0.2509135,119880.0,119870.0,0.16884741]
["bitfinex","BTCUSD",1754932718631,0.2529335,119880.0,119870.0,0.16884741]
["bitfinex","BTCUSD",1754932718859,0.0861,119880.0,119870.0,0.16884741]
["bitfinex","BTCUSD",1754932719078,0.0861,119880.0,119870.0,0.58493293]
["bitfinex","BTCUSD",1754932719079,0.081,119880.0,119870.0,0.58493293]
["bitfinex","BTCUSD",1754932719301,0.081,119880.0,119870.0,0.16951741]
["bitfinex","BTCUSD",1754932719511,0.0861,119880.0,119870.0,0.16951741]
["bitfinex","BTCUSD",1754932719723,0.0861,119880.0,119870.0,0.16884741]
["bitfinex","BTCUSD",1754932720633,0.081,119880.0,119870.0,0.66765618]
["bitfinex","BTCUSD",1754932720863,0.081,119880.0,119870.0,0.66698618]
["bitfinex","BTCUSD",1754932721136,0.081,119880.0,119870.0,0.66740618]
["bitfinex","BTCUSD",1754932721344,0.081,119880.0,119870.0,0.25157066]
["bitfinex","BTCUSD",1754932721565,0.081,119880.0,119870.0,0.66598618]
["bitfinex","BTCUSD",1754932721778,0.08,119880.0,119870.0,0.66498618]
["bitfinex","BTCUSD",1754932721992,0.081,119880.0,119870.0,0.73521641]
["bitfinex","BTCUSD",1754932722215,0.08408,119880.0,119870.0,0.25357066]
["bitfinex","BTCUSD",1754932722441,0.08408,119880.0,119870.0,0.08672325]
["bitfinex","BTCUSD",1754932722663,0.2509135,119880.0,119870.0,0.004]
["bitfinex","BTCUSD",1754932727729,0.66632902,119880.0,119870.0,0.004]
["bitfinex","BTCUSD",1754932728394,0.2499135,119880.0,119870.0,0.003]
["bitfinex","BTCUSD",1754932728631,0.74805227,119880.0,119870.0,0.005]
["bitfinex","BTCUSD",1754932728861,0.33363675,119880.0,119870.0,0.005]
["bitfinex","BTCUSD",1754932729077,0.74905227,119880.0,119870.0,0.005]
["bitfinex","BTCUSD",1754932729546,0.76650129,119880.0,119870.0,0.005]
["bitfinex","BTCUSD",1754932729779,0.76650129,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1754932730229,0.76650129,119880.0,119870.0,0.003]
["bitfinex","BTCUSD",1754932730451,0.76650129,119880.0,119820.0,0.24080893]
["bitfinex","BTCUSD",1754932730452,0.16688918,119840.0,119820.0,0.24080893]
["bitfinex","BTCUSD",1754932730671,0.16688918,119840.0,119830.0,0.08272325]
["bitfinex","BTCUSD",1754932730903,0.16688918,119840.0,119820.0,0.1480824]
["bitfinex","BTCUSD",1754932730904,0.16690311,119830.0,119820.0,0.1480824]
["bitfinex","BTCUSD",1754932731157,0.16690311,119830.0,119820.0,0.06559797]
["bitfinex","BTCUSD",1754932731351,0.17015311,119830.0,119820.0,0.06559797]
["bitfinex","BTCUSD",1754932731798,0.17015311,119830.0,119820.0,0.00014598]
["bitfinex","BTCUSD",1754932733181,0.16690311,119830.0,119820.0,0.16706302]
["bitfinex","BTCUSD",1754932733756,0.16690311,119830.0,119820.0,0.16806302]
["bitfinex","BTCUSD",1754932733965,0.16790311,119830.0,119820.0,0.20256242]
["bitfinex","BTCUSD",1754932734472,0.001,119830.0,119820.0,0.20256242]
["bitfinex","BTCUSD",1754932734710,0.001,119830.0,119820.0,0.61797794]
["bitfinex","BTCUSD",1754932734924,0.001,119830.0,119820.0,0.76671916]
["bitfinex","BTCUSD",1754932735557,0.001,119830.0,119820.0,0.70070119]
["bitfinex","BTCUSD",1754932735837,0.001,119830.0,119820.0,0.28528567]
["bitfinex","BTCUSD",1754932736053,0.001,119830.0,119820.0,0.70112119]
["bitfinex","BTCUSD",1754932736734,0.001,119830.0,119820.0,0.72722119]
["bitfinex","BTCUSD",1754932736936,0.401,119830.0,119820.0,0.72722119]
["bitfinex","BTCUSD",1754932737346,0.4,119830.0,119820.0,0.72622119]
["bitfinex","BTCUSD",1754932737570,0.4,119830.0,119820.0,0.72522119]
["bitfinex","BTCUSD",1754932737770,0.401,119830.0,119820.0,0.74667021]
["bitfinex","BTCUSD",1754932738141,0.401,119830.0,119820.0,0.74367021]
["bitfinex","BTCUSD",1754932738360,0.401,119830.0,119820.0,0.74267021]
["bitfinex","BTCUSD",1754932738361,0.4,119830.0,119820.0,0.74267021]
["bitfinex","BTCUSD",1754932738563,0.401,119830.0,119820.0,0.74367021]
["bitfinex","BTCUSD",1754932739368,0.402,119830.0,119820.0,0.74367021]
["bitfinex","BTCUSD",1754932741291,0.402,119830.0,119820.0,0.74434021]
["bitfinex","BTCUSD",1754932742100,0.402,119830.0,119820.0,0.71782021]
["bitfinex","BTCUSD",1754932742513,0.402,119830.0,119820.0,0.28428567]
["bitfinex","BTCUSD",1754932742719,0.40525,119830.0,119820.0,0.28428567]
["bitfinex","BTCUSD",1754932742977,0.40525,119830.0,119820.0,0.25078627]
["bitfinex","BTCUSD",1754932742978,0.57215311,119830.0,119820.0,0.25078627]
["bitfinex","BTCUSD",1754932743380,0.40525,119830.0,119820.0,0.25078627]
["bitfinex","BTCUSD",1754932744804,0.402,119830.0,119820.0,0.25078627]
["bitfinex","BTCUSD",1754932745016,0.402,119830.0,119820.0,0.66620179]
["bitfinex","BTCUSD",1754932746400,0.402,119830.0,119820.0,0.25078627]
["bitfinex","BTCUSD",1754932746583,0.402,119830.0,119820.0,0.71047911]
["bitfinex","BTCUSD",1754932747211,0.402,119830.0,119820.0,0.72792813]
["bitfinex","BTCUSD",1754932747401,0.402,119830.0,119820.0,0.72834813]
["bitfinex","BTCUSD",1754932748253,0.402,119830.0,119820.0,0.72792813]
["bitfinex","BTCUSD",1754932749227,0.402,119830.0,119820.0,0.31251261]
["bitfinex","BTCUSD",1754932749435,0.402,119830.0,119820.0,0.72792813]
["bitfinex","BTCUSD",1754932749648,0.402,119830.0,119820.0,0.31251261]
["bitfinex","BTCUSD",1754932750067,0.402,119830.0,119820.0,0.72792813]
["bitfinex","BTCUSD",1754932750269,0.40525,119830.0,119820.0,0.29506359]
["bitfinex","BTCUSD",1754932750485,0.40525,119830.0,119820.0,0.71047911]
["bitfinex","BTCUSD",1754932751266,0.57215311,119830.0,119820.0,0.29506359]
["bitfinex","BTCUSD",1754932751494,0.40525,119830.0,119820.0,0.29506359]
["bitfinex","BTCUSD",1754932753199,0.57215311,119830.0,119820.0,0.29506359]
["bitfinex","BTCUSD",1754932753409,0.40525,119830.0,119820.0,0.29506359]
["bitfinex","BTCUSD",1754932754661,0.40525,119830.0,119820.0,0.71047911]
["bitfinex","BTCUSD",1754932755093,0.402,119830.0,119820.0,0.71047911]
["bitfinex","BTCUSD",1754932756156,0.402,119830.0,119820.0,0.72792813]
["bitfinex","BTCUSD",1754932756595,0.402,119830.0,119820.0,0.71047911]
["bitfinex","BTCUSD",1754932757044,0.402,119830.0,119820.0,0.72792813]
["bitfinex","BTCUSD",1754932757257,0.402,119830.0,119820.0,0.72834813]
["bitfinex","BTCUSD",1754932757718,0.402,119830.0,119820.0,0.75340013]
["bitfinex","BTCUSD",1754932757946,0.402,119830.0,119820.0,0.75298013]
["bitfinex","BTCUSD",1754932759525,0.40525,119830.0,119820.0,0.75298013]
["bitfinex","BTCUSD",1754932760171,0.402,119830.0,119820.0,0.75298013]
["bitfinex","BTCUSD",1754932760637,0.40495,119830.0,119820.0,0.73553111]
["bitfinex","BTCUSD",1754932762367,0.402,119830.0,119820.0,0.73553111]
["bitfinex","BTCUSD",1754932766190,0.402,119830.0,119820.0,0.73620111]
["bitfinex","BTCUSD",1754932766396,0.402,119830.0,119820.0,0.75365013]
["bitfinex","BTCUSD",1754932768997,0.402,119830.0,119820.0,0.33823461]
["bitfinex","BTCUSD",1754932769213,0.40397,119830.0,119820.0,0.75365013]
["bitfinex","BTCUSD",1754932769426,0.40692,119830.0,119820.0,0.33756461]
["bitfinex","BTCUSD",1754932769637,0.40692,119830.0,119820.0,0.75298013]
["bitfinex","BTCUSD",1754932770301,0.40692,119830.0,119820.0,0.73553111]
["bitfinex","BTCUSD",1754932770735,0.40692,119830.0,119820.0,0.32011559]
["bitfinex","BTCUSD",1754932772248,0.40692,119830.0,119820.0,0.73553111]
["bitfinex","BTCUSD",1754932774610,0.402,119830.0,119820.0,0.73620111]
["bitfinex","BTCUSD",1754932775034,0.402,119830.0,119820.0,0.32011559]
["bitfinex","BTCUSD",1754932775255,0.40692,119830.0,119820.0,0.73553111]
["bitfinex","BTCUSD",1754932775990,0.40692,119830.0,119820.0,0.32011559]
["bitfinex","BTCUSD",1754932776224,0.40692,119830.0,119820.0,0.73553111]
["bitfinex","BTCUSD",1754932776438,0.40692,119830.0,119820.0,0.73620111]
["bitfinex","BTCUSD",1754932776893,0.402,119830.0,119820.0,0.75365013]
["bitfinex","BTCUSD",1754932780813,0.402,119830.0,119820.0,0.33823461]
["bitfinex","BTCUSD",1754932781035,0.402,119830.0,119820.0,0.75365013]
["bitfinex","BTCUSD",1754932782418,0.40692,119830.0,119820.0,0.32011559]
["bitfinex","BTCUSD",1754932782874,0.40692,119830.0,119820.0,0.73553111]
["bitfinex","BTCUSD",1754932783127,0.40692,119830.0,119820.0,0.32011559]
["bitfinex","BTCUSD",1754932785855,0.40692,119830.0,119820.0,0.29506359]
["bitfinex","BTCUSD",1754932785856,0.57382311,119830.0,119820.0,0.29506359]
["bitfinex","BTCUSD",1754932786527,0.40692,119830.0,119820.0,0.29506359]
["bitfinex","BTCUSD",1754932786855,0.57382311,119830.0,119820.0,0.29506359]
["bitfinex","BTCUSD",1754932787065,0.57382311,119830.0,119820.0,0.0454233]
["bitfinex","BTCUSD",1754932787273,0.57382311,119830.0,119820.0,0.16806302]
["bitfinex","BTCUSD",1754932787953,0.40692,119830.0,119820.0,0.16806302]
["bitfinex","BTCUSD",1754932789338,0.40692,119830.0,119820.0,0.66620179]
["bitfinex","BTCUSD",1754932790006,0.40692,119830.0,119820.0,0.25078627]
["bitfinex","BTCUSD",1754932790235,0.40692,119830.0,119820.0,0.3332707]
["bitfinex","BTCUSD",1754932791318,0.40692,119830.0,119820.0,0.74868622]
["bitfinex","BTCUSD",1754932791865,0.402,119830.0,119820.0,0.74935622]
["bitfinex","BTCUSD",1754932793214,0.402,119830.0,119820.0,0.77441122]
["bitfinex","BTCUSD",1754932793896,0.40718,119830.0,119820.0,0.77374122]
["bitfinex","BTCUSD",1754932794580,0.40718,119830.0,119820.0,0.3583257]
["bitfinex","BTCUSD",1754932797892,0.40718,119830.0,119820.0,0.77374122]
["bitfinex","BTCUSD",1754932798133,0.40718,119830.0,119820.0,0.3583257]
["bitfinex","BTCUSD",1754932798354,0.40718,119830.0,119820.0,0.77374122]
["bitfinex","BTCUSD",1754932800190,0.40718,119830.0,119820.0,0.3583257]
["bitfinex","BTCUSD",1754932800411,0.40718,119830.0,119820.0,0.77374122]
["bitfinex","BTCUSD",1754932800844,0.57408311,119830.0,119820.0,0.27584127]
["bitfinex","BTCUSD",1754932801075,0.57408311,119830.0,119820.0,0.00114598]
["bitfinex","BTCUSD",1754932801964,0.17408311,119830.0,119820.0,0.00114598]
["bitfinex","BTCUSD",1754932802191,0.17408311,119830.0,119820.0,0.16806302]
["bitfinex","BTCUSD",1754932802423,0.00718,119830.0,119820.0,0.16806302]
["bitfinex","BTCUSD",1754932802668,0.17408311,119830.0,119820.0,0.20156242]
["bitfinex","BTCUSD",1754932802901,0.00718,119830.0,119820.0,0.20156242]
["bitfinex","BTCUSD",1754932804523,0.00718,119830.0,119820.0,0.28428567]
["bitfinex","BTCUSD",1754932807060,0.002,119830.0,119820.0,0.70037119]
["bitfinex","BTCUSD",1754932807280,0.002,119830.0,119820.0,0.28495567]
["bitfinex","BTCUSD",1754932807489,0.002,119830.0,119820.0,0.70037119]
["bitfinex","BTCUSD",1754932808587,0.002,119830.0,119820.0,0.71782021]
["bitfinex","BTCUSD",1754932808805,0.002,119830.0,119820.0,0.71824021]
["bitfinex","BTCUSD",1754932814403,0.002,119830.0,119820.0,0.30282469]
["bitfinex","BTCUSD",1754932814657,0.002,119830.0,119820.0,0.71824021]
["bitfinex","BTCUSD",1754932815100,0.1668335,119880.0,119870.0,0.16683974]
["bitfinex","BTCUSD",1754932815330,0.1689335,119880.0,119870.0,0.16683974]
["bitfinex","BTCUSD",1754932815788,0.1720135,119880.0,119870.0,0.02415348]
["bitfinex","BTCUSD",1754932816524,0.1720135,119880.0,119870.0,0.02429946]
["bitfinex","BTCUSD",1754932816812,0.1760135,119880.0,119870.0,0.02529946]
["bitfinex","BTCUSD",1754932817033,0.1760135,119880.0,119870.0,0.19214687]
["bitfinex","BTCUSD",1754932818173,0.00918,119880.0,119870.0,0.27487012]
["bitfinex","BTCUSD",1754932819294,0.00718,119880.0,119870.0,0.27387012]
["bitfinex","BTCUSD",1754932819519,0.00518,119880.0,119870.0,0.27387012]
["bitfinex","BTCUSD",1754932819745,0.00518,119880.0,119870.0,0.27587012]
["bitfinex","BTCUSD",1754932819984,0.1730135,119880.0,119870.0,0.05307376]
["bitfinex","BTCUSD",1754932820663,0.1730135,119880.0,119870.0,0.02892028]
["bitfinex","BTCUSD",1754932820884,0.1730135,119880.0,119870.0,0.00414598]
["bitfinex","BTCUSD",1754932824483,0.58842902,119880.0,119870.0,0.00414598]
["bitfinex","BTCUSD",1754932824934,0.1730135,119880.0,119870.0,0.00414598]
["bitfinex","BTCUSD",1754932825146,0.58842902,119880.0,119870.0,0.00414598]
["bitfinex","BTCUSD",1754932825576,0.58842902,119880.0,119870.0,0.00214598]
["bitfinex","BTCUSD",1754932825577,0.58742902,119880.0,119870.0,0.00214598]
["bitfinex","BTCUSD",1754932825820,0.69511227,119880.0,119870.0,0.00214598]
["bitfinex","BTCUSD",1754932826052,0.69511227,119880.0,119870.0,0.00314598]
["bitfinex","BTCUSD",1754932826053,0.69611227,119880.0,119870.0,0.00314598]
["bitfinex","BTCUSD",1754932826278,0.69611227,119880.0,119870.0,0.00114598]
["bitfinex","BTCUSD",1754932826741,0.69611227,119880.0,119870.0,0.00014598]
["bitfinex","BTCUSD",1754932826978,0.69511227,119880.0,119870.0,0.00014598]
["bitfinex","BTCUSD",1754932827426,0.69711227,119880.0,119870.0,0.00014598]
["bitfinex","BTCUSD",1754932828115,0.25673675,119880.0,119870.0,0.00014598]
["bitfinex","BTCUSD",1754932828846,0.1760135,119880.0,119870.0,0.00114598]
["bitfinex","BTCUSD",1754932829290,0.1740135,119880.0,119870.0,0.00014598]
["bitfinex","BTCUSD",1754932829720,0.6250178,119880.0,119870.0,0.00114598]
["bitfinex","BTCUSD",1754932829978,0.6260178,119880.0,119870.0,0.00114598]
["bitfinex","BTCUSD",1754932830198,0.21060228,119880.0,119870.0,0.00114598]
["bitfinex","BTCUSD",1754932830656,0.00718,119880.0,119870.0,0.16799339]
["bitfinex","BTCUSD",1754932830881,0.1740135,119880.0,119870.0,0.16799339]
["bitfinex","BTCUSD",1754932831096,0.00718,119880.0,119870.0,0.16799339]
["bitfinex","BTCUSD",1754932831297,0.1740135,119880.0,119870.0,0.16799339]
["bitfinex","BTCUSD",1754932833756,0.1740135,119880.0,119870.0,0.00114598]
["bitfinex","BTCUSD",1754932833977,0.58942902,119880.0,119870.0,0.00114598]
["bitfinex","BTCUSD",1754932835502,0.67215227,119880.0,119870.0,0.00114598]
["bitfinex","BTCUSD",1754932839198,0.68960129,119880.0,119870.0,0.00114598]
["bitfinex","BTCUSD",1754932839441,0.71465829,119880.0,119870.0,0.00114598]
["bitfinex","BTCUSD",1754932840506,1.16065829,119880.0,119870.0,0.00114598]
["bitfinex","BTCUSD",1754932841813,0.74524277,119880.0,119870.0,0.00114598]
["bitfinex","BTCUSD",1754932842270,1.16065829,119880.0,119870.0,0.00114598]
["bitfinex","BTCUSD",1754932844415,0.74524277,119880.0,119870.0,0.00114598]
["bitfinex","BTCUSD",1754932844597,1.16065829,119880.0,119870.0,0.00114598]
["bitfinex","BTCUSD",1754932848695,0.74765829,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1754932849559,0.16690311,119830.0,119820.0,0.24086048]
["bitfinex","BTCUSD",1754932849765,0.16690311,119830.0,119820.0,0.24165254]
["bitfinex","BTCUSD",1754932849955,0.16690145,119840.0,119830.0,0.16690311]
["bitfinex","BTCUSD",1754932850157,0.16690145,119840.0,119830.0,0.00067]
["bitfinex","BTCUSD",1754932851440,0.16690145,119840.0,119830.0,0.00367]
["bitfinex","BTCUSD",1754932852806,0.16790145,119840.0,119830.0,0.17157311]
["bitfinex","BTCUSD",1754932853045,0.16788918,119840.0,119830.0,0.23752209]
["bitfinex","BTCUSD",1754932853286,0.001,119840.0,119830.0,0.23752209]
["bitfinex","BTCUSD",1754932854464,0.16788918,119840.0,119830.0,0.19668118]
["bitfinex","BTCUSD",1754932854690,0.59355188,119840.0,119830.0,0.00467]
["bitfinex","BTCUSD",1754932854927,0.59355188,119840.0,119830.0,0.17157311]
["bitfinex","BTCUSD",1754932855122,0.16788918,119840.0,119830.0,0.17157311]
["bitfinex","BTCUSD",1754932856127,0.001,119840.0,119830.0,0.17157311]
["bitfinex","BTCUSD",1754932856376,0.16788918,119840.0,119830.0,0.17157311]
["bitfinex","BTCUSD",1754932857106,0.001,119840.0,119830.0,0.17157311]
["bitfinex","BTCUSD",1754932857742,0.16788918,119840.0,119830.0,0.17157311]
["bitfinex","BTCUSD",1754932859685,0.001,119840.0,119830.0,0.17157311]
["bitfinex","BTCUSD",1754932859901,0.001,119840.0,119830.0,0.25051101]
["bitfinex","BTCUSD",1754932860365,0.001,119840.0,119830.0,0.67659371]
["bitfinex","BTCUSD",1754932860608,0.001,119840.0,119830.0,0.75931696]
["bitfinex","BTCUSD",1754932861498,0.001,119840.0,119830.0,0.33323426]
["bitfinex","BTCUSD",1754932861938,0.001,119840.0,119830.0,0.25051101]
["bitfinex","BTCUSD",1754932862159,0.001,119840.0,119830.0,0.17157311]
["bitfinex","BTCUSD",1754932863030,0.16788918,119840.0,119830.0,0.17157311]
["bitfinex","BTCUSD",1754932863251,0.59859188,119840.0,119830.0,0.004]
["bitfinex","BTCUSD",1754932863453,0.59859188,119840.0,119830.0,0.17090311]
["bitfinex","BTCUSD",1754932863674,0.17292918,119840.0,119830.0,0.17090311]
["bitfinex","BTCUSD",1754932864775,0.17292918,119840.0,119830.0,0.17157311]
["bitfinex","BTCUSD",1754932864987,0.00404,119840.0,119830.0,0.17157311]
["bitfinex","BTCUSD",1754932865201,0.001,119840.0,119830.0,0.17157311]
["bitfinex","BTCUSD",1754932865859,0.16788918,119840.0,119830.0,0.17157311]
["bitfinex","BTCUSD",1754932866520,0.17292918,119840.0,119830.0,0.00467]
["bitfinex","BTCUSD",1754932866735,0.17292918,119840.0,119830.0,0.004]
["bitfinex","BTCUSD",1754932866942,0.17292918,119840.0,119830.0,0.17090311]
["bitfinex","BTCUSD",1754932867413,0.17092918,119840.0,119830.0,0.17157311]
["bitfinex","BTCUSD",1754932870067,0.17292918,119840.0,119830.0,0.17157311]
["bitfinex","BTCUSD",1754932870475,0.16788918,119840.0,119830.0,0.17157311]
["bitfinex","BTCUSD",1754932871576,0.17292918,119840.0,119830.0,0.17157311]
["bitfinex","BTCUSD",1754932871787,0.17292918,119840.0,119830.0,0.17090311]
["bitfinex","BTCUSD",1754932872451,0.17292918,119840.0,119830.0,0.17157311]
["bitfinex","BTCUSD",1754932873514,0.00404,119840.0,119830.0,0.17157311]
["bitfinex","BTCUSD",1754932873944,0.17092918,119840.0,119830.0,0.17157311]
["bitfinex","BTCUSD",1754932874627,0.17292918,119840.0,119830.0,0.17157311]
["bitfinex","BTCUSD",1754932875295,0.001,119840.0,119830.0,0.17157311]
["bitfinex","BTCUSD",1754932875750,0.001,119840.0,119830.0,0.67617371]
["bitfinex","BTCUSD",1754932875931,0.001,119840.0,119830.0,0.67659371]
["bitfinex","BTCUSD",1754932876184,0.001,119840.0,119830.0,0.75889696]
["bitfinex","BTCUSD",1754932878415,0.001,119840.0,119830.0,0.75931696]
["bitfinex","BTCUSD",1754932879336,0.001,119840.0,119830.0,1.22701868]
["bitfinex","BTCUSD",1754932879557,0.001,119840.0,119830.0,0.80135598]
["bitfinex","BTCUSD",1754932879789,0.001,119840.0,119830.0,0.37569328]
["bitfinex","BTCUSD",1754932880019,0.001,119840.0,119830.0,0.80135598]
["bitfinex","BTCUSD",1754932880231,0.001,119840.0,119830.0,0.79835598]
["bitfinex","BTCUSD",1754932880441,0.00304,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1754932880658,0.00504,119870.0,119860.0,0.20023376]
["bitfinex","BTCUSD",1754932881218,0.00304,119870.0,119860.0,0.20090376]
["bitfinex","BTCUSD",1754932881426,0.00308,119880.0,119870.0,0.16683433]
["bitfinex","BTCUSD",1754932881639,0.00308,119890.0,119880.0,0.16682898]
["bitfinex","BTCUSD",1754932881885,0.00511,119890.0,119880.0,0.16682898]
["bitfinex","BTCUSD",1754932882109,0.17008567,119900.0,119890.0,0.16681958]
["bitfinex","BTCUSD",1754932882343,0.17211567,119900.0,119890.0,0.16681958]
["bitfinex","BTCUSD",1754932883436,0.16681958,119890.0,119880.0,0.16682898]
["bitfinex","BTCUSD",1754932883663,0.00603,119890.0,119880.0,0.16682898]
["bitfinex","BTCUSD",1754932883886,0.00511,119890.0,119880.0,0.19000335]
["bitfinex","BTCUSD",1754932884115,0.00511,119890.0,119880.0,0.32580335]
["bitfinex","BTCUSD",1754932884808,0.00611,119890.0,119880.0,0.32647335]
["bitfinex","BTCUSD",1754932885433,0.00611,119890.0,119880.0,0.35161849]
["bitfinex","BTCUSD",1754932885671,0.00711,119890.0,119880.0,0.35161849]
["bitfinex","BTCUSD",1754932887174,0.00711,119890.0,119880.0,0.21514849]
["bitfinex","BTCUSD",1754932887375,0.17392958,119890.0,119880.0,0.21514849]
["bitfinex","BTCUSD",1754932888226,0.00711,119890.0,119880.0,0.21514849]
["bitfinex","BTCUSD",1754932889043,0.17392958,119890.0,119880.0,0.04831951]
["bitfinex","BTCUSD",1754932889250,0.17392958,119890.0,119880.0,0.21515301]
["bitfinex","BTCUSD",1754932889454,0.00711,119890.0,119880.0,0.21515301]
["bitfinex","BTCUSD",1754932889666,0.17392958,119890.0,119880.0,0.21515301]
["bitfinex","BTCUSD",1754932890314,0.17392958,119890.0,119880.0,0.04831951]
["bitfinex","BTCUSD",1754932890777,0.17392958,119890.0,119880.0,0.21515301]
["bitfinex","BTCUSD",1754932891190,0.17392958,119890.0,119880.0,0.04831951]
["bitfinex","BTCUSD",1754932891387,0.17392958,119890.0,119880.0,0.21515301]
["bitfinex","BTCUSD",1754932892348,0.14259,119890.0,119880.0,0.21515301]
["bitfinex","BTCUSD",1754932892568,0.14259,119890.0,119880.0,0.21582301]
["bitfinex","BTCUSD",1754932892991,0.30940958,119890.0,119880.0,0.21582301]
["bitfinex","BTCUSD",1754932893409,0.00711,119890.0,119880.0,0.21582301]
["bitfinex","BTCUSD",1754932894372,0.17392958,119890.0,119880.0,0.21515301]
["bitfinex","BTCUSD",1754932894730,0.00711,119890.0,119880.0,0.21515301]
["bitfinex","BTCUSD",1754932895786,0.00711,119890.0,119880.0,0.35035301]
["bitfinex","BTCUSD",1754932896001,0.17392958,119890.0,119880.0,0.35035301]
["bitfinex","BTCUSD",1754932897050,0.00711,119890.0,119880.0,0.35035301]
["bitfinex","BTCUSD",1754932897273,0.002,119890.0,119880.0,0.77668571]
["bitfinex","BTCUSD",1754932898395,0.002,119890.0,119880.0,0.64148571]
["bitfinex","BTCUSD",1754932898620,0.002,119890.0,119880.0,0.77660571]
["bitfinex","BTCUSD",1754932899036,0.002,119890.0,119880.0,0.35094301]
["bitfinex","BTCUSD",1754932899275,0.002,119890.0,119880.0,0.85932896]
["bitfinex","BTCUSD",1754932900150,0.002,119890.0,119880.0,0.85924896]
["bitfinex","BTCUSD",1754932901228,0.002,119890.0,119880.0,0.43358626]
["bitfinex","BTCUSD",1754932901445,0.002,119890.0,119880.0,0.85924896]
["bitfinex","BTCUSD",1754932902112,0.002,119890.0,119880.0,0.43358626]
["bitfinex","BTCUSD",1754932902331,0.002,119890.0,119880.0,0.85924896]
["bitfinex","BTCUSD",1754932905046,0.00403,119890.0,119880.0,0.43291626]
["bitfinex","BTCUSD",1754932905248,0.00711,119890.0,119880.0,0.44110492]
["bitfinex","BTCUSD",1754932905714,0.00711,119890.0,119880.0,0.21515301]
["bitfinex","BTCUSD",1754932905715,0.59959228,119890.0,119880.0,0.21515301]
["bitfinex","BTCUSD",1754932906011,0.59959228,119890.0,119880.0,0.04831951]
["bitfinex","BTCUSD",1754932906246,0.16684741,119870.0,119860.0,0.17532645]
["bitfinex","BTCUSD",1754932906500,0.16887741,119870.0,119860.0,0.31016645]
["bitfinex","BTCUSD",1754932906728,0.17195741,119870.0,119860.0,0.30182339]
["bitfinex","BTCUSD",1754932907731,0.00611,119870.0,119860.0,0.30382339]
["bitfinex","BTCUSD",1754932907936,0.00611,119870.0,119860.0,0.38630782]
["bitfinex","BTCUSD",1754932908833,0.00611,119870.0,119860.0,0.38830782]
["bitfinex","BTCUSD",1754932909847,0.00408,119870.0,119860.0,0.38897782]
["bitfinex","BTCUSD",1754932910270,0.001,119870.0,119860.0,0.89736377]
["bitfinex","BTCUSD",1754932910486,0.001,119870.0,119860.0,0.47170107]
["bitfinex","BTCUSD",1754932910713,0.001,119870.0,119860.0,0.89736377]
["bitfinex","BTCUSD",1754932910965,0.00625,119870.0,119860.0,0.89736377]
["bitfinex","BTCUSD",1754932911203,0.00625,119870.0,119860.0,0.47103107]
["bitfinex","BTCUSD",1754932912292,0.00625,119870.0,119860.0,0.47170107]
["bitfinex","BTCUSD",1754932912811,0.00418,119870.0,119860.0,0.47170107]
["bitfinex","BTCUSD",1754932913057,0.001,119870.0,119860.0,0.47170107]
["bitfinex","BTCUSD",1754932913272,0.001,119870.0,119860.0,0.89736377]
["bitfinex","BTCUSD",1754932913483,0.00625,119870.0,119860.0,0.89736377]
["bitfinex","BTCUSD",1754932913927,0.08625,119870.0,119860.0,0.89736377]
["bitfinex","BTCUSD",1754932914828,0.081,119870.0,119860.0,0.89736377]
["bitfinex","BTCUSD",1754932916143,0.001,119870.0,119860.0,0.89736377]
["bitfinex","BTCUSD",1754932917000,0.001,119870.0,119860.0,0.47170107]
["bitfinex","BTCUSD",1754932917214,0.00625,119870.0,119860.0,0.47103107]
["bitfinex","BTCUSD",1754932917452,0.59876011,119870.0,119860.0,0.08660649]
["bitfinex","BTCUSD",1754932917677,0.59876011,119870.0,119860.0,0.00412206]
["bitfinex","BTCUSD",1754932917897,0.73408011,119870.0,119860.0,0.00412206]
["bitfinex","BTCUSD",1754932919013,0.81408011,119870.0,119860.0,0.00412206]
["bitfinex","BTCUSD",1754932919662,0.81408011,119870.0,119860.0,0.00212206]
["bitfinex","BTCUSD",1754932919874,0.81608011,119870.0,119860.0,0.00212206]
["bitfinex","BTCUSD",1754932920134,0.81508011,119870.0,119860.0,0.00012206]
["bitfinex","BTCUSD",1754932920333,0.81508011,119870.0,119860.0,0.00112206]
["bitfinex","BTCUSD",1754932920541,0.81808011,119870.0,119860.0,0.00112206]
["bitfinex","BTCUSD",1754932920979,0.89880336,119870.0,119860.0,0.00012206]
["bitfinex","BTCUSD",1754932921406,0.92478336,119870.0,119860.0,0.00112206]
["bitfinex","BTCUSD",1754932921608,0.94984136,119870.0,119860.0,0.00112206]
["bitfinex","BTCUSD",1754932922468,0.16691704,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1754932922687,0.73278974,119820.0,119810.0,4.895e-05]
["bitfinex","BTCUSD",1754932923128,0.30712704,119820.0,119810.0,0.16697992]
["bitfinex","BTCUSD",1754932923576,0.30912704,119820.0,119810.0,0.16697992]
["bitfinex","BTCUSD",1754932923805,0.14221,119820.0,119810.0,0.21027535]
["bitfinex","BTCUSD",1754932924029,0.17845341,119830.0,119820.0,0.16691704]
["bitfinex","BTCUSD",1754932924251,0.31337341,119830.0,119820.0,0.16758704]
["bitfinex","BTCUSD",1754932924683,0.31544341,119830.0,119820.0,0.16758704]
["bitfinex","BTCUSD",1754932924901,0.31544341,119830.0,119820.0,0.16691704]
["bitfinex","BTCUSD",1754932925114,0.31544341,119830.0,119820.0,0.16758704]
["bitfinex","BTCUSD",1754932925383,0.31644341,119830.0,119820.0,0.16758704]
["bitfinex","BTCUSD",1754932925612,0.31644341,119830.0,119820.0,0.16691704]
["bitfinex","BTCUSD",1754932925828,0.74210611,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1754932926263,0.74210611,119830.0,119820.0,0.16791704]
["bitfinex","BTCUSD",1754932926680,0.31644341,119830.0,119820.0,0.16791704]
["bitfinex","BTCUSD",1754932926894,0.18152341,119830.0,119820.0,0.16791704]
["bitfinex","BTCUSD",1754932927111,0.31632341,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1754932927322,0.31632341,119830.0,119820.0,0.16791704]
["bitfinex","BTCUSD",1754932927540,0.31628341,119830.0,119820.0,0.16791704]
["bitfinex","BTCUSD",1754932927782,0.31628341,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1754932928013,0.74194611,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1754932928232,0.82466936,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1754932928446,0.74194611,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1754932930255,0.60718611,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1754932930482,0.74186611,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1754932930928,0.31620341,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1754932931159,0.31616341,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1754932931619,0.31091341,119830.0,119820.0,0.16858704]
["bitfinex","BTCUSD",1754932932276,0.31616341,119830.0,119820.0,0.16858704]
["bitfinex","BTCUSD",1754932932720,0.31616341,119830.0,119820.0,0.00167]
["bitfinex","BTCUSD",1754932932946,0.31616341,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1754932933389,0.74182611,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1754932933617,0.001,119830.0,119820.0,0.16858704]
["bitfinex","BTCUSD",1754932933844,0.13556,119830.0,119820.0,0.67037243]
["bitfinex","BTCUSD",1754932934091,0.13556,119830.0,119820.0,0.24470973]
["bitfinex","BTCUSD",1754932934541,0.13556,119830.0,119820.0,0.16858704]
["bitfinex","BTCUSD",1754932934792,0.30246311,119830.0,119820.0,0.16858704]
["bitfinex","BTCUSD",1754932935464,0.13556,119830.0,119820.0,0.16858704]
["bitfinex","BTCUSD",1754932935696,0.001,119830.0,119820.0,0.67697299]
["bitfinex","BTCUSD",1754932935923,0.001,119830.0,119820.0,0.67739299]
["bitfinex","BTCUSD",1754932936138,0.001,119830.0,119820.0,0.75987742]
["bitfinex","BTCUSD",1754932936319,0.001,119830.0,119820.0,0.75945742]
["bitfinex","BTCUSD",1754932938582,0.001,119830.0,119820.0,0.75987742]
["bitfinex","BTCUSD",1754932938799,0.001,119830.0,119820.0,0.33379472]
["bitfinex","BTCUSD",1754932939019,0.001,119830.0,119820.0,0.75945742]
["bitfinex","BTCUSD",1754932939456,0.13448,119840.0,119830.0,0.16690311]
["bitfinex","BTCUSD",1754932939670,0.13448,119840.0,119830.0,0.25005754]
["bitfinex","BTCUSD",1754932940834,0.13548,119840.0,119830.0,0.25005754]
["bitfinex","BTCUSD",1754932941286,0.13548,119840.0,119830.0,0.67572024]
["bitfinex","BTCUSD",1754932941751,0.13548,119840.0,119830.0,0.25005754]
["bitfinex","BTCUSD",1754932942209,0.004,119840.0,119830.0,0.25005754]
["bitfinex","BTCUSD",1754932942441,0.13544,119840.0,119830.0,0.25005754]
["bitfinex","BTCUSD",1754932943100,0.001,119840.0,119830.0,0.67572024]
["bitfinex","BTCUSD",1754932943564,0.001,119840.0,119830.0,0.75844349]
["bitfinex","BTCUSD",1754932944206,0.001,119840.0,119830.0,0.33278079]
["bitfinex","BTCUSD",1754932944419,0.001,119840.0,119830.0,0.75844349]
["bitfinex","BTCUSD",1754932944833,0.001,119840.0,119830.0,0.33378079]
["bitfinex","BTCUSD",1754932945890,0.13524,119840.0,119830.0,0.33378079]
["bitfinex","BTCUSD",1754932946315,0.13524,119840.0,119830.0,0.75944349]
["bitfinex","BTCUSD",1754932947620,0.001,119840.0,119830.0,0.75944349]
["bitfinex","BTCUSD",1754932947865,0.001,119840.0,119830.0,0.75986349]
["bitfinex","BTCUSD",1754932949382,0.001,119840.0,119830.0,0.89394349]
["bitfinex","BTCUSD",1754932951405,0.001,119840.0,119830.0,0.91899649]
["bitfinex","BTCUSD",1754932954817,0.001,119840.0,119830.0,1.36210821]
["bitfinex","BTCUSD",1754932955047,0.001,119840.0,119830.0,1.38526821]
["bitfinex","BTCUSD",1754932955259,0.001,119840.0,119830.0,0.95960551]
["bitfinex","BTCUSD",1754932956174,0.003,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1754932956398,0.003,119870.0,119860.0,0.20023375]
["bitfinex","BTCUSD",1754932956399,0.00509,119870.0,119860.0,0.20023375]
["bitfinex","BTCUSD",1754932956624,0.00509,119870.0,119860.0,0.22553078]
["bitfinex","BTCUSD",1754932957107,0.30943781,119900.0,119880.0,0.15930389]
["bitfinex","BTCUSD",1754932957333,0.16890958,119890.0,119880.0,0.15930389]
["bitfinex","BTCUSD",1754932957562,0.17190958,119890.0,119880.0,0.23448325]
["bitfinex","BTCUSD",1754932957788,0.17190958,119890.0,119880.0,0.15930389]
["bitfinex","BTCUSD",1754932958237,0.00509,119890.0,119880.0,0.15930389]
["bitfinex","BTCUSD",1754932958685,0.00809,119890.0,119880.0,0.15930389]
["bitfinex","BTCUSD",1754932959095,0.17490958,119890.0,119880.0,0.15930389]
["bitfinex","BTCUSD",1754932959771,0.17790958,119890.0,119880.0,0.16030389]
["bitfinex","BTCUSD",1754932959983,0.17790958,119890.0,119880.0,0.20725521]
["bitfinex","BTCUSD",1754932960439,0.01109,119890.0,119880.0,0.20725521]
["bitfinex","BTCUSD",1754932960884,0.01109,119890.0,119880.0,0.63291791]
["bitfinex","BTCUSD",1754932961552,0.01109,119890.0,119880.0,0.20725521]
["bitfinex","BTCUSD",1754932961978,0.00809,119890.0,119880.0,0.20725521]
["bitfinex","BTCUSD",1754932962157,0.00909,119890.0,119880.0,0.20725521]
["bitfinex","BTCUSD",1754932962622,0.00609,119890.0,119880.0,0.20625521]
["bitfinex","BTCUSD",1754932962805,0.00809,119890.0,119880.0,0.20725521]
["bitfinex","BTCUSD",1754932964932,0.003,119890.0,119880.0,0.71631116]
["bitfinex","BTCUSD",1754932965379,0.003,119890.0,119880.0,0.29064846]
["bitfinex","BTCUSD",1754932965594,0.001,119890.0,119880.0,0.28964846]
["bitfinex","BTCUSD",1754932965807,0.001,119890.0,119880.0,0.71531116]
["bitfinex","BTCUSD",1754932966030,0.00368816,119900.0,119890.0,0.16681958]
["bitfinex","BTCUSD",1754932966293,0.00368816,119900.0,119890.0,0.38437401]
["bitfinex","BTCUSD",1754932966716,0.00577816,119900.0,119890.0,0.38437401]
["bitfinex","BTCUSD",1754932967799,0.00677816,119900.0,119890.0,0.38537401]
["bitfinex","BTCUSD",1754932968444,0.00677816,119900.0,119890.0,0.38470401]
["bitfinex","BTCUSD",1754932969101,0.00168816,119900.0,119890.0,0.89375996]
["bitfinex","BTCUSD",1754932969548,0.00068816,119900.0,119890.0,0.89375996]
["bitfinex","BTCUSD",1754932970216,0.00068816,119900.0,119890.0,0.46809726]
["bitfinex","BTCUSD",1754932970441,0.00577816,119900.0,119890.0,0.46809726]
["bitfinex","BTCUSD",1754932971077,0.00068816,119900.0,119890.0,0.46809726]
["bitfinex","BTCUSD",1754932971296,0.00068816,119900.0,119890.0,0.89375996]
["bitfinex","BTCUSD",1754932972244,0.00068816,119900.0,119890.0,0.46809726]
["bitfinex","BTCUSD",1754932972717,0.00587816,119900.0,119890.0,0.46809726]
["bitfinex","BTCUSD",1754932972937,0.00587816,119900.0,119890.0,0.46742726]
["bitfinex","BTCUSD",1754932974136,0.00516916,119900.0,119890.0,0.46742726]
["bitfinex","BTCUSD",1754932974553,0.00516916,119900.0,119890.0,0.89308996]
["bitfinex","BTCUSD",1754932975451,0.00516916,119900.0,119890.0,0.89378996]
["bitfinex","BTCUSD",1754932975633,0.83522195,119920.0,119910.0,0.16679176]
["bitfinex","BTCUSD",1754932975780,0.41171925,119920.0,119910.0,0.20019922]
["bitfinex","BTCUSD",1754932976250,0.28030925,119920.0,119910.0,0.20019922]
["bitfinex","BTCUSD",1754932976486,0.41474925,119920.0,119910.0,0.20019922]
["bitfinex","BTCUSD",1754932976739,0.84041195,119920.0,119910.0,0.03340746]
["bitfinex","BTCUSD",1754932976963,0.84041195,119920.0,119910.0,4.895e-05]
["bitfinex","BTCUSD",1754932977180,0.41474925,119920.0,119910.0,4.895e-05]
["bitfinex","BTCUSD",1754932977392,0.71097195,119920.0,119910.0,0.00104895]
["bitfinex","BTCUSD",1754932977816,0.41986925,119920.0,119910.0,0.16784071]
["bitfinex","BTCUSD",1754932978236,0.28530925,119920.0,119910.0,0.16784071]
["bitfinex","BTCUSD",1754932978451,0.41998925,119920.0,119910.0,0.03451235]
["bitfinex","BTCUSD",1754932978664,0.84565195,119920.0,119910.0,0.20130411]
["bitfinex","BTCUSD",1754932979073,0.84565195,119920.0,119910.0,0.03451235]
["bitfinex","BTCUSD",1754932980040,0.41998925,119920.0,119910.0,0.20130411]
["bitfinex","BTCUSD",1754932980249,0.41998925,119920.0,119910.0,0.84507006]
["bitfinex","BTCUSD",1754932980250,0.105,119920.0,119910.0,0.84507006]
["bitfinex","BTCUSD",1754932981310,0.103,119920.0,119910.0,0.84507006]
["bitfinex","BTCUSD",1754932981926,0.1,119920.0,119910.0,0.84407006]
["bitfinex","BTCUSD",1754932982348,0.101,119920.0,119910.0,0.84407006]
["bitfinex","BTCUSD",1754932983213,0.10619,119920.0,119910.0,0.41754736]
["bitfinex","BTCUSD",1754932983689,0.69863055,119920.0,119910.0,0.20030411]
["bitfinex","BTCUSD",1754932984396,0.69863055,119920.0,119910.0,0.03351235]
["bitfinex","BTCUSD",1754932984633,0.27296785,119920.0,119910.0,0.20030411]
["bitfinex","BTCUSD",1754932984859,0.27296785,119920.0,119910.0,0.03351235]
["bitfinex","BTCUSD",1754932985086,0.69863055,119920.0,119910.0,4.895e-05]
["bitfinex","BTCUSD",1754932986669,0.72180026,119920.0,119910.0,4.895e-05]
["bitfinex","BTCUSD",1754932987321,0.29613756,119920.0,119910.0,4.895e-05]
["bitfinex","BTCUSD",1754932987538,0.72180026,119920.0,119910.0,4.895e-05]
["bitfinex","BTCUSD",1754932988221,0.72280026,119920.0,119910.0,4.895e-05]
["bitfinex","BTCUSD",1754932988445,0.72280599,119920.0,119910.0,4.895e-05]
["bitfinex","BTCUSD",1754932988873,0.72180599,119920.0,119910.0,4.895e-05]
["bitfinex","BTCUSD",1754932989081,0.72380599,119920.0,119910.0,0.00104895]
["bitfinex","BTCUSD",1754932989782,1.23219194,119920.0,119910.0,0.00104895]
["bitfinex","BTCUSD",1754932990222,1.25579048,119920.0,119910.0,0.00104895]
["bitfinex","BTCUSD",1754932990890,1.25379048,119920.0,119910.0,4.895e-05]
["bitfinex","BTCUSD",1754932991117,1.24886767,119920.0,119910.0,4.895e-05]
["bitfinex","BTCUSD",1754932991349,1.27784179,119920.0,119910.0,4.895e-05]
["bitfinex","BTCUSD",1754932991558,1.27984179,119920.0,119910.0,4.895e-05]
["bitfinex","BTCUSD",1754932991790,1.27783978,119920.0,119910.0,4.895e-05]
["bitfinex","BTCUSD",1754932992021,1.28083978,119920.0,119910.0,4.895e-05]
["bitfinex","BTCUSD",1754932993365,1.30389978,119920.0,119910.0,4.895e-05]
["bitfinex","BTCUSD",1754932993581,1.30589978,119920.0,119910.0,4.895e-05]
["bitfinex","BTCUSD",1754932994257,1.3213488,119920.0,119910.0,4.895e-05]
["bitfinex","BTCUSD",1754932994716,0.16684741,119870.0,119860.0,0.06559797]
["bitfinex","BTCUSD",1754932994903,0.30356741,119870.0,119860.0,0.06608613]
["bitfinex","BTCUSD",1754932995175,0.30659741,119870.0,119860.0,0.23294746]
["bitfinex","BTCUSD",1754932995397,0.30659741,119870.0,119860.0,0.06678613]
["bitfinex","BTCUSD",1754932995670,0.30659741,119870.0,119860.0,0.08945103]
["bitfinex","BTCUSD",1754932996105,0.30659741,119870.0,119860.0,0.06608613]
["bitfinex","BTCUSD",1754932996331,0.30659741,119870.0,119860.0,0.00048816]
["bitfinex","BTCUSD",1754932996534,0.73226011,119870.0,119860.0,0.00048816]
["bitfinex","BTCUSD",1754932996748,0.73226011,119870.0,119860.0,0.00148816]
["bitfinex","BTCUSD",1754932996749,0.73326011,119870.0,119860.0,0.00148816]
["bitfinex","BTCUSD",1754932997439,0.81598336,119870.0,119860.0,0.00348816]
["bitfinex","BTCUSD",1754932998525,0.81598336,119870.0,119860.0,0.00148816]
["bitfinex","BTCUSD",1754932999398,0.81498336,119870.0,119860.0,0.00048816]
["bitfinex","BTCUSD",1754932999626,0.38932066,119870.0,119860.0,0.00048816]
["bitfinex","BTCUSD",1754932999809,0.39132066,119870.0,119860.0,0.00048816]
["bitfinex","BTCUSD",1754933000053,0.39232066,119870.0,119860.0,0.00048816]
["bitfinex","BTCUSD",1754933000664,0.17503741,119870.0,119860.0,0.00048816]
["bitfinex","BTCUSD",1754933000893,0.17503741,119870.0,119860.0,0.00118816]
["bitfinex","BTCUSD",1754933001306,0.73534011,119870.0,119860.0,0.00048816]
["bitfinex","BTCUSD",1754933003089,0.30967741,119870.0,119860.0,0.00118816]
["bitfinex","BTCUSD",1754933003844,0.73534011,119870.0,119860.0,0.00118816]
["bitfinex","BTCUSD",1754933004309,0.30967741,119870.0,119860.0,0.00118816]
["bitfinex","BTCUSD",1754933004526,0.1374,119870.0,119860.0,0.59371219]
["bitfinex","BTCUSD",1754933004753,0.1374,119870.0,119860.0,0.66981487]
["bitfinex","BTCUSD",1754933005003,0.1374,119870.0,119860.0,0.24415217]
["bitfinex","BTCUSD",1754933005439,0.1374,119870.0,119860.0,0.16804949]
["bitfinex","BTCUSD",1754933005668,0.1354,119870.0,119860.0,0.16804949]
["bitfinex","BTCUSD",1754933006553,0.1364,119870.0,119860.0,0.16904949]
["bitfinex","BTCUSD",1754933006781,0.1354,119870.0,119860.0,0.59471219]
["bitfinex","BTCUSD",1754933007239,0.001,119870.0,119860.0,0.17104949]
["bitfinex","BTCUSD",1754933007477,0.001,119870.0,119860.0,0.2048859]
["bitfinex","BTCUSD",1754933008132,0.001,119870.0,119860.0,0.23043074]
["bitfinex","BTCUSD",1754933009895,0.16784741,119870.0,119860.0,0.23043074]
["bitfinex","BTCUSD",1754933010120,0.001,119870.0,119860.0,0.23043074]
["bitfinex","BTCUSD",1754933010335,0.59870011,119870.0,119860.0,0.029033]
["bitfinex","BTCUSD",1754933010560,0.59870011,119870.0,119860.0,0.19589433]
["bitfinex","BTCUSD",1754933011275,0.17303741,119870.0,119860.0,0.029033]
["bitfinex","BTCUSD",1754933011511,0.17303741,119870.0,119860.0,0.00348816]
["bitfinex","BTCUSD",1754933011735,0.59870011,119870.0,119860.0,0.00348816]
["bitfinex","BTCUSD",1754933011954,0.17303741,119870.0,119860.0,0.17034949]
["bitfinex","BTCUSD",1754933012170,0.16784741,119870.0,119860.0,0.17104949]
["bitfinex","BTCUSD",1754933012394,0.17303741,119870.0,119860.0,0.17104949]
["bitfinex","BTCUSD",1754933013137,0.17303741,119870.0,119860.0,0.2041419]
["bitfinex","BTCUSD",1754933016229,0.00415,119870.0,119860.0,0.2048419]
["bitfinex","BTCUSD",1754933016458,0.001,119870.0,119860.0,0.6305046]
["bitfinex","BTCUSD",1754933017323,0.001,119870.0,119860.0,0.3389219]
["bitfinex","BTCUSD",1754933017539,0.001,119870.0,119860.0,0.36357562]
["bitfinex","BTCUSD",1754933017749,0.001,119870.0,119860.0,0.65515832]
["bitfinex","BTCUSD",1754933019992,0.001,119870.0,119860.0,0.73788157]
["bitfinex","BTCUSD",1754933020435,0.001,119870.0,119860.0,0.73832157]
["bitfinex","BTCUSD",1754933020879,0.001,119870.0,119860.0,0.73788157]
["bitfinex","BTCUSD",1754933022487,0.001,119870.0,119860.0,0.73832157]
["bitfinex","BTCUSD",1754933024573,0.001,119870.0,119860.0,0.73788157]
["bitfinex","BTCUSD",1754933027963,0.001,119870.0,119860.0,0.73832157]
["bitfinex","BTCUSD",1754933028374,0.001,119870.0,119860.0,0.73788157]
["bitfinex","BTCUSD",1754933029030,0.00315,119890.0,119880.0,0.1593135]
["bitfinex","BTCUSD",1754933029237,0.16885958,119890.0,119880.0,0.19192833]
["bitfinex","BTCUSD",1754933029827,0.17200958,119890.0,119880.0,0.03261483]
["bitfinex","BTCUSD",1754933030007,0.17200958,119890.0,119880.0,0.19944833]
["bitfinex","BTCUSD",1754933030211,0.17300958,119890.0,119880.0,0.20044833]
["bitfinex","BTCUSD",1754933031012,0.00619,119890.0,119880.0,0.20044833]
["bitfinex","BTCUSD",1754933031228,0.00619,119890.0,119880.0,0.20114833]
["bitfinex","BTCUSD",1754933031445,0.00619,119890.0,119880.0,0.20044833]
["bitfinex","BTCUSD",1754933031866,0.17300958,119890.0,119880.0,0.20044833]
["bitfinex","BTCUSD",1754933033767,0.00619,119890.0,119880.0,0.62611103]
["bitfinex","BTCUSD",1754933034024,0.00619,119890.0,119880.0,0.20114833]
["bitfinex","BTCUSD",1754933034261,0.00619,119890.0,119880.0,0.20044833]
["bitfinex","BTCUSD",1754933034896,0.14023,119890.0,119880.0,0.20044833]
["bitfinex","BTCUSD",1754933035529,0.30704958,119890.0,119880.0,0.001]
["bitfinex","BTCUSD",1754933035780,0.14023,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1754933036480,0.30704958,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1754933036689,0.17300958,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1754933036889,0.30704958,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1754933037027,0.17300958,119890.0,119880.0,0.07480101]
["bitfinex","BTCUSD",1754933037231,0.16684741,119870.0,119860.0,0.22642964]
["bitfinex","BTCUSD",1754933037455,0.17223741,119870.0,119860.0,0.30915289]
["bitfinex","BTCUSD",1754933037629,0.17223741,119870.0,119860.0,0.17511289]
["bitfinex","BTCUSD",1754933037839,0.00539,119870.0,119860.0,0.17511289]
["bitfinex","BTCUSD",1754933038047,0.00539,119870.0,119860.0,0.25759732]
["bitfinex","BTCUSD",1754933038444,0.00539,119870.0,119860.0,0.26029732]
["bitfinex","BTCUSD",1754933038645,0.17840055,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1754933038886,0.31459055,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1754933039076,0.88857447,119890.0,119860.0,0.02765372]
["bitfinex","BTCUSD",1754933039239,0.16684741,119870.0,119860.0,0.21480154]
["bitfinex","BTCUSD",1754933039455,0.16899741,119870.0,119860.0,0.02665372]
["bitfinex","BTCUSD",1754933039661,0.17223741,119870.0,119860.0,0.02665372]
["bitfinex","BTCUSD",1754933039875,0.17223741,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1754933040096,0.16687433,119860.0,119840.0,0.30927187]
["bitfinex","BTCUSD",1754933040309,0.16687433,119860.0,119840.0,0.39207666]
["bitfinex","BTCUSD",1754933040310,0.00215,119850.0,119840.0,0.39207666]
["bitfinex","BTCUSD",1754933040510,0.00539,119850.0,119840.0,0.47456109]
["bitfinex","BTCUSD",1754933040729,0.00539,119850.0,119840.0,0.47526109]
["bitfinex","BTCUSD",1754933040952,0.00539,119850.0,119840.0,0.90092379]
["bitfinex","BTCUSD",1754933041582,0.00639,119850.0,119840.0,0.47526109]
["bitfinex","BTCUSD",1754933042003,0.00639,119850.0,119840.0,0.47456109]
["bitfinex","BTCUSD",1754933042427,0.00839,119850.0,119840.0,0.47556109]
["bitfinex","BTCUSD",1754933042670,0.00839,119850.0,119840.0,0.47626109]
["bitfinex","BTCUSD",1754933042860,0.00639,119850.0,119840.0,0.47526109]
["bitfinex","BTCUSD",1754933043074,0.00639,119850.0,119840.0,0.90092379]
["bitfinex","BTCUSD",1754933043273,0.00639,119850.0,119840.0,0.90292379]
["bitfinex","BTCUSD",1754933043488,0.00424,119850.0,119840.0,0.90292379]
["bitfinex","BTCUSD",1754933043698,0.00424,119850.0,119840.0,0.34652109]
["bitfinex","BTCUSD",1754933043911,0.17326526,119850.0,119840.0,0.00608154]
["bitfinex","BTCUSD",1754933044352,0.00424,119850.0,119840.0,0.17367072]
["bitfinex","BTCUSD",1754933045449,0.17326526,119850.0,119840.0,0.17297072]
["bitfinex","BTCUSD",1754933045676,0.73292796,119850.0,119840.0,0.00608154]
["bitfinex","BTCUSD",1754933046556,0.73192796,119850.0,119840.0,0.00408154]
["bitfinex","BTCUSD",1754933046991,0.73192796,119850.0,119840.0,8.154e-05]
["bitfinex","BTCUSD",1754933047434,0.73192796,119850.0,119840.0,0.00208154]
["bitfinex","BTCUSD",1754933048142,0.81565121,119850.0,119840.0,0.00208154]
["bitfinex","BTCUSD",1754933049786,0.38998851,119850.0,119840.0,0.00208154]
["bitfinex","BTCUSD",1754933050179,0.81565121,119850.0,119840.0,0.00208154]
["bitfinex","BTCUSD",1754933050397,1.28296293,119850.0,119840.0,0.00208154]
["bitfinex","BTCUSD",1754933050612,0.85730023,119850.0,119840.0,0.00208154]
["bitfinex","BTCUSD",1754933051253,0.83985121,119850.0,119840.0,0.00208154]
["bitfinex","BTCUSD",1754933051475,0.81465121,119850.0,119840.0,8.154e-05]
["bitfinex","BTCUSD",1754933051693,0.81565121,119850.0,119840.0,8.154e-05]
["bitfinex","BTCUSD",1754933051902,0.81765121,119850.0,119840.0,8.154e-05]
["bitfinex","BTCUSD",1754933052560,0.84271621,119850.0,119840.0,8.154e-05]
["bitfinex","BTCUSD",1754933052781,0.39198851,119850.0,119840.0,8.154e-05]
["bitfinex","BTCUSD",1754933053029,0.81765121,119850.0,119840.0,8.154e-05]
["bitfinex","BTCUSD",1754933053477,0.39198851,119850.0,119840.0,8.154e-05]
["bitfinex","BTCUSD",1754933053692,0.81765121,119850.0,119840.0,8.154e-05]
["bitfinex","BTCUSD",1754933055934,0.39198851,119850.0,119840.0,8.154e-05]
["bitfinex","BTCUSD",1754933056383,0.17526526,119850.0,119840.0,0.16767072]
["bitfinex","BTCUSD",1754933056603,0.30926526,119850.0,119840.0,0.16767072]
["bitfinex","BTCUSD",1754933057103,0.30926526,119850.0,119840.0,0.00078154]
["bitfinex","BTCUSD",1754933057334,0.30926526,119850.0,119840.0,8.154e-05]
["bitfinex","BTCUSD",1754933057565,0.73492796,119850.0,119840.0,8.154e-05]
["bitfinex","BTCUSD",1754933063167,0.30926526,119850.0,119840.0,8.154e-05]
["bitfinex","BTCUSD",1754933063385,0.73492796,119850.0,119840.0,8.154e-05]
["bitfinex","BTCUSD",1754933067084,0.30926526,119850.0,119840.0,8.154e-05]
["bitfinex","BTCUSD",1754933068322,0.30926526,119850.0,119840.0,0.00078154]
["bitfinex","BTCUSD",1754933068733,0.17526526,119850.0,119840.0,8.154e-05]
["bitfinex","BTCUSD",1754933068963,0.30922526,119850.0,119840.0,8.154e-05]
["bitfinex","BTCUSD",1754933069383,0.30922526,119850.0,119840.0,0.00078154]
["bitfinex","BTCUSD",1754933069617,0.17526526,119850.0,119840.0,8.154e-05]
["bitfinex","BTCUSD",1754933069878,0.30918526,119850.0,119840.0,8.154e-05]
["bitfinex","BTCUSD",1754933070785,0.17526526,119850.0,119840.0,8.154e-05]
["bitfinex","BTCUSD",1754933071018,0.16987526,119850.0,119840.0,0.59333342]
["bitfinex","BTCUSD",1754933071243,0.13692,119850.0,119840.0,0.66935707]
["bitfinex","BTCUSD",1754933072159,0.13692,119850.0,119840.0,0.24369437]
["bitfinex","BTCUSD",1754933072388,0.13692,119850.0,119840.0,0.32641762]
["bitfinex","BTCUSD",1754933072389,0.003,119850.0,119840.0,0.32641762]
["bitfinex","BTCUSD",1754933072608,0.17285526,119850.0,119840.0,0.32641762]
["bitfinex","BTCUSD",1754933072819,0.17487526,119850.0,119840.0,0.07610519]
["bitfinex","BTCUSD",1754933073038,0.60053796,119850.0,119840.0,8.154e-05]
["bitfinex","BTCUSD",1754933073278,0.59753796,119850.0,119840.0,8.154e-05]
["bitfinex","BTCUSD",1754933073704,0.59853796,119850.0,119840.0,0.00108154]
["bitfinex","BTCUSD",1754933073925,0.17287526,119850.0,119840.0,0.00108154]
["bitfinex","BTCUSD",1754933074154,0.59753796,119850.0,119840.0,0.00108154]
["bitfinex","BTCUSD",1754933074357,0.64490492,119850.0,119840.0,0.00108154]
["bitfinex","BTCUSD",1754933074577,0.64590492,119850.0,119840.0,0.00208154]
["bitfinex","BTCUSD",1754933075234,0.22024222,119850.0,119840.0,0.00208154]
["bitfinex","BTCUSD",1754933075440,0.64590492,119850.0,119840.0,0.00208154]
["bitfinex","BTCUSD",1754933075882,0.59853796,119850.0,119840.0,0.00208154]
["bitfinex","BTCUSD",1754933076525,0.17287526,119850.0,119840.0,0.00208154]
["bitfinex","BTCUSD",1754933076745,0.59853796,119850.0,119840.0,0.00208154]
["bitfinex","BTCUSD",1754933077819,1.12437293,119850.0,119840.0,0.00208154]
["bitfinex","BTCUSD",1754933078036,0.69871023,119850.0,119840.0,0.00208154]
["bitfinex","BTCUSD",1754933078244,0.73926987,119850.0,119840.0,0.00208154]
["bitfinex","BTCUSD",1754933079357,0.73926987,119850.0,119840.0,0.00108154]
["bitfinex","BTCUSD",1754933079572,0.73926987,119850.0,119840.0,8.154e-05]
["bitfinex","BTCUSD",1754933079782,0.74126987,119850.0,119840.0,8.154e-05]
["bitfinex","BTCUSD",1754933080432,0.72577423,119850.0,119840.0,8.154e-05]
["bitfinex","BTCUSD",1754933080650,0.31560538,119850.0,119840.0,8.154e-05]
["bitfinex","BTCUSD",1754933080867,0.72381906,119850.0,119840.0,8.154e-05]
["bitfinex","BTCUSD",1754933081081,0.85769906,119850.0,119840.0,8.154e-05]
["bitfinex","BTCUSD",1754933081291,0.72381906,119850.0,119840.0,8.154e-05]
["bitfinex","BTCUSD",1754933081501,0.85769906,119850.0,119840.0,8.154e-05]
["bitfinex","BTCUSD",1754933083631,0.85769598,119850.0,119840.0,8.154e-05]
["bitfinex","BTCUSD",1754933084987,0.84220521,119850.0,119840.0,8.154e-05]
["bitfinex","BTCUSD",1754933085459,0.41654251,119850.0,119840.0,8.154e-05]
["bitfinex","BTCUSD",1754933085669,0.84220521,119850.0,119840.0,8.154e-05]
["bitfinex","BTCUSD",1754933085883,0.39143851,119850.0,119840.0,8.154e-05]
["bitfinex","BTCUSD",1754933086090,0.81710121,119850.0,119840.0,8.154e-05]
["bitfinex","BTCUSD",1754933088603,0.39143851,119850.0,119840.0,8.154e-05]
["bitfinex","BTCUSD",1754933088821,0.81710121,119850.0,119840.0,8.154e-05]
["bitfinex","BTCUSD",1754933090765,0.68326121,119850.0,119840.0,8.154e-05]
["bitfinex","BTCUSD",1754933090987,0.30669526,119850.0,119840.0,8.154e-05]
["bitfinex","BTCUSD",1754933091222,0.16987526,119850.0,119840.0,0.00078154]
["bitfinex","BTCUSD",1754933091450,0.30371526,119850.0,119840.0,0.16767072]
["bitfinex","BTCUSD",1754933092102,0.30371526,119850.0,119840.0,0.00078154]
["bitfinex","BTCUSD",1754933092568,0.73473796,119850.0,119840.0,8.154e-05]
["bitfinex","BTCUSD",1754933096682,0.30903526,119850.0,119840.0,8.154e-05]
["bitfinex","BTCUSD",1754933096855,0.73469796,119850.0,119840.0,8.154e-05]
["bitfinex","BTCUSD",1754933097942,0.73469796,119850.0,119840.0,0.00078154]
["bitfinex","BTCUSD",1754933098590,0.30367526,119850.0,119840.0,0.16767072]
["bitfinex","BTCUSD",1754933098827,0.1368,119850.0,119840.0,0.16767072]
["bitfinex","BTCUSD",1754933099061,0.13676,119850.0,119840.0,0.16767072]
["bitfinex","BTCUSD",1754933099281,0.30363526,119850.0,119840.0,0.16767072]
["bitfinex","BTCUSD",1754933100364,0.13676,119850.0,119840.0,0.16767072]
["bitfinex","BTCUSD",1754933100581,0.13676,119850.0,119840.0,0.1813908]
["bitfinex","BTCUSD",1754933100799,0.003,119850.0,119840.0,0.69021675]
["bitfinex","BTCUSD",1754933101023,0.003,119850.0,119840.0,0.26455405]
["bitfinex","BTCUSD",1754933101484,0.002,119850.0,119840.0,0.26411405]
["bitfinex","BTCUSD",1754933101928,0.002,119850.0,119840.0,0.26511405]
["bitfinex","BTCUSD",1754933102383,0.16687526,119850.0,119840.0,0.26511405]
["bitfinex","BTCUSD",1754933102583,0.17223526,119850.0,119840.0,0.26441405]
["bitfinex","BTCUSD",1754933103043,0.001,119850.0,119840.0,0.26611405]
["bitfinex","BTCUSD",1754933103262,0.001,119850.0,119840.0,0.25239397]
["bitfinex","BTCUSD",1754933103412,0.16787526,119850.0,119840.0,0.25239397]
["bitfinex","BTCUSD",1754933103835,0.16787526,119850.0,119840.0,0.16967072]
["bitfinex","BTCUSD",1754933104092,0.17323526,119850.0,119840.0,0.16897072]
["bitfinex","BTCUSD",1754933104895,0.59889796,119850.0,119840.0,0.16897072]
["bitfinex","BTCUSD",1754933105128,0.17323526,119850.0,119840.0,0.00208154]
["bitfinex","BTCUSD",1754933105264,0.59889796,119850.0,119840.0,0.00208154]
["bitfinex","BTCUSD",1754933106930,0.68162121,119850.0,119840.0,0.00208154]
["bitfinex","BTCUSD",1754933107542,0.25595851,119850.0,119840.0,0.00208154]
["bitfinex","BTCUSD",1754933107780,0.68062121,119850.0,119840.0,0.00108154]
["bitfinex","BTCUSD",1754933109732,0.68162121,119850.0,119840.0,0.00108154]
["bitfinex","BTCUSD",1754933111040,0.30691526,119850.0,119840.0,0.00108154]
["bitfinex","BTCUSD",1754933111659,0.30691526,119850.0,119840.0,0.16797072]
["bitfinex","BTCUSD",1754933111868,0.30691526,119850.0,119840.0,0.00108154]
["bitfinex","BTCUSD",1754933115336,0.30691526,119850.0,119840.0,0.16797072]
["bitfinex","BTCUSD",1754933115555,0.30691526,119850.0,119840.0,0.00108154]
["bitfinex","BTCUSD",1754933115798,0.30691526,119850.0,119840.0,0.16797072]
["bitfinex","BTCUSD",1754933116234,0.30691526,119850.0,119840.0,0.00108154]
["bitfinex","BTCUSD",1754933116940,0.3542931,119850.0,119840.0,0.00108154]
["bitfinex","BTCUSD",1754933117793,0.30691526,119850.0,119840.0,0.00108154]
["bitfinex","BTCUSD",1754933121724,0.80530438,119850.0,119840.0,0.00108154]
["bitfinex","BTCUSD",1754933123460,0.38963851,119850.0,119840.0,0.00108154]
["bitfinex","BTCUSD",1754933123691,0.80530438,119850.0,119840.0,0.00108154]
["bitfinex","BTCUSD",1754933124121,0.41470051,119850.0,119840.0,0.00108154]
["bitfinex","BTCUSD",1754933124624,0.83036638,119850.0,119840.0,0.00108154]
["bitfinex","BTCUSD",1754933125475,0.41470051,119850.0,119840.0,0.00108154]
["bitfinex","BTCUSD",1754933129479,0.8478154,119850.0,119840.0,0.00108154]
["bitfinex","BTCUSD",1754933130385,0.8468154,119850.0,119840.0,0.00108154]
["bitfinex","BTCUSD",1754933130831,0.8488154,119850.0,119840.0,0.00108154]
["bitfinex","BTCUSD",1754933131289,1.26448127,119850.0,119840.0,0.00108154]
["bitfinex","BTCUSD",1754933131562,1.28770127,119850.0,119840.0,0.00108154]
["bitfinex","BTCUSD",1754933132487,0.8720354,119850.0,119840.0,0.00108154]
["bitfinex","BTCUSD",1754933132921,0.8488154,119850.0,119840.0,0.00108154]
["bitfinex","BTCUSD",1754933133137,0.8486554,119850.0,119840.0,0.00108154]
["bitfinex","BTCUSD",1754933138391,0.85883816,119850.0,119840.0,0.00108154]
["bitfinex","BTCUSD",1754933139577,0.43298953,119850.0,119840.0,0.00108154]
["bitfinex","BTCUSD",1754933139808,0.85883816,119850.0,119840.0,0.00108154]
["bitfinex","BTCUSD",1754933140041,0.72531816,119850.0,119840.0,0.00108154]
["bitfinex","BTCUSD",1754933140269,0.70786914,119850.0,119840.0,0.00108154]
["bitfinex","BTCUSD",1754933140506,0.41550051,119850.0,119840.0,0.00178154]
["bitfinex","BTCUSD",1754933140762,0.84134914,119850.0,119840.0,0.00178154]
["bitfinex","BTCUSD",1754933141257,0.41014051,119850.0,119840.0,0.00178154]
["bitfinex","BTCUSD",1754933141487,0.81092714,119850.0,119840.0,0.00178154]
["bitfinex","BTCUSD",1754933141717,0.81413714,119850.0,119840.0,0.00178154]
["bitfinex","BTCUSD",1754933142143,0.81627714,119850.0,119840.0,0.00178154]
["bitfinex","BTCUSD",1754933142418,0.39042851,119850.0,119840.0,0.00178154]
["bitfinex","BTCUSD",1754933142898,0.80615695,119850.0,119840.0,0.00108154]
["bitfinex","BTCUSD",1754933143113,1.22188539,119850.0,119840.0,0.00108154]
["bitfinex","BTCUSD",1754933143356,0.80615695,119850.0,119840.0,0.00108154]
["bitfinex","BTCUSD",1754933144058,0.82360597,119850.0,119840.0,0.00108154]
["bitfinex","BTCUSD",1754933146644,1.26439941,119850.0,119840.0,0.00108154]
["bitfinex","BTCUSD",1754933146881,1.28939941,119850.0,119840.0,0.00108154]
["bitfinex","BTCUSD",1754933147588,1.28739941,119850.0,119840.0,0.00108154]
["bitfinex","BTCUSD",1754933147817,1.28739941,119850.0,119800.0,0.06559797]
["bitfinex","BTCUSD",1754933147818,0.16693097,119810.0,119800.0,0.06559797]
["bitfinex","BTCUSD",1754933148037,0.30037097,119810.0,119800.0,0.06634693]
["bitfinex","BTCUSD",1754933148731,0.72144941,119810.0,119800.0,4.896e-05]
["bitfinex","BTCUSD",1754933149176,0.30672097,119810.0,119800.0,4.896e-05]
["bitfinex","BTCUSD",1754933149392,0.13979,119810.0,119800.0,0.16699386]
["bitfinex","BTCUSD",1754933149608,0.13444,119810.0,119800.0,0.16769386]
["bitfinex","BTCUSD",1754933150086,0.13444,119810.0,119800.0,0.00074896]
["bitfinex","BTCUSD",1754933151170,0.001,119810.0,119800.0,0.00074896]
["bitfinex","BTCUSD",1754933151382,0.13344,119810.0,119800.0,0.00118896]
["bitfinex","BTCUSD",1754933151608,0.13444,119810.0,119800.0,0.00118896]
["bitfinex","BTCUSD",1754933151846,0.001,119810.0,119800.0,0.00118896]
["bitfinex","BTCUSD",1754933152514,0.001,119810.0,119800.0,0.10950902]
["bitfinex","BTCUSD",1754933152728,0.001,119810.0,119800.0,0.16203277]
["bitfinex","BTCUSD",1754933153189,0.13344,119830.0,119800.0,0.16203277]
["bitfinex","BTCUSD",1754933153415,0.13344,119830.0,119810.0,0.00044]
["bitfinex","BTCUSD",1754933153658,0.13344,119830.0,119820.0,0.0007]
["bitfinex","BTCUSD",1754933153888,0.00322,119840.0,119820.0,0.0007]
["bitfinex","BTCUSD",1754933154131,0.13344,119830.0,119820.0,0.0007]
["bitfinex","BTCUSD",1754933155333,0.13544,119830.0,119820.0,0.0007]
["bitfinex","BTCUSD",1754933156728,0.13344,119830.0,119820.0,0.0007]
["bitfinex","BTCUSD",1754933156957,0.474283,119850.0,119820.0,0.00114]
["bitfinex","BTCUSD",1754933157189,0.1334,119840.0,119820.0,0.00114]
["bitfinex","BTCUSD",1754933157434,0.1334,119840.0,119820.0,0.08386325]
["bitfinex","BTCUSD",1754933158113,0.002,119830.0,119820.0,0.08386325]
["bitfinex","BTCUSD",1754933158582,0.1334,119840.0,119820.0,0.08386325]
["bitfinex","BTCUSD",1754933158856,0.1334,119850.0,119830.0,0.00044]
["bitfinex","BTCUSD",1754933159076,0.002,119840.0,119830.0,0.00044]
["bitfinex","BTCUSD",1754933159504,0.002,119840.0,119830.0,0.0007]
["bitfinex","BTCUSD",1754933159725,0.1334,119850.0,119830.0,0.0007]
["bitfinex","BTCUSD",1754933160184,0.13662,119850.0,119830.0,0.0007]
["bitfinex","BTCUSD",1754933160614,0.1334,119850.0,119830.0,0.0007]
["bitfinex","BTCUSD",1754933160833,0.1334,119850.0,119830.0,0.08342325]
["bitfinex","BTCUSD",1754933161055,0.1334,119850.0,119830.0,0.09455658]
["bitfinex","BTCUSD",1754933161308,0.1364,119850.0,119830.0,0.09455658]
["bitfinex","BTCUSD",1754933161542,0.13962,119850.0,119830.0,0.0007]
["bitfinex","BTCUSD",1754933161765,0.00528,119840.0,119800.0,0.5742344]
["bitfinex","BTCUSD",1754933161985,0.00528,119840.0,119810.0,0.08272325]
["bitfinex","BTCUSD",1754933162421,0.00206,119840.0,119810.0,0.08272325]
["bitfinex","BTCUSD",1754933162692,0.00322,119830.0,119810.0,0.10689017]
["bitfinex","BTCUSD",1754933162906,0.13658,119830.0,119820.0,0.0007]
["bitfinex","BTCUSD",1754933163560,0.13864,119830.0,119820.0,0.0007]
["bitfinex","BTCUSD",1754933163988,0.13864,119830.0,119800.0,0.00257577]
["bitfinex","BTCUSD",1754933164213,0.13864,119830.0,119800.0,0.08529902]
["bitfinex","BTCUSD",1754933164436,0.13864,119830.0,119800.0,0.13540177]
["bitfinex","BTCUSD",1754933164655,0.13864,119830.0,119800.0,0.08529902]
["bitfinex","BTCUSD",1754933165566,0.13964,119830.0,119800.0,0.08529902]
["bitfinex","BTCUSD",1754933166004,0.13864,119830.0,119800.0,0.08529902]
["bitfinex","BTCUSD",1754933166219,0.13336,119830.0,119820.0,0.0007]
["bitfinex","BTCUSD",1754933166457,0.13636,119830.0,119820.0,0.0007]
["bitfinex","BTCUSD",1754933166699,0.00828,119830.0,119810.0,0.08272325]
["bitfinex","BTCUSD",1754933166919,0.00828,119830.0,119810.0,0.09335147]
["bitfinex","BTCUSD",1754933167619,0.00528,119830.0,119810.0,0.09335147]
["bitfinex","BTCUSD",1754933167875,0.00528,119830.0,119820.0,0.004]
["bitfinex","BTCUSD",1754933168095,0.00528,119830.0,119820.0,0.17091704]
["bitfinex","BTCUSD",1754933168554,0.00628,119830.0,119820.0,0.17091704]
["bitfinex","BTCUSD",1754933168787,0.001,119830.0,119820.0,0.17161704]
["bitfinex","BTCUSD",1754933168980,0.001,119830.0,119820.0,0.16761704]
["bitfinex","BTCUSD",1754933169494,0.16790311,119830.0,119820.0,0.16761704]
["bitfinex","BTCUSD",1754933169725,0.17318311,119830.0,119820.0,0.16761704]
["bitfinex","BTCUSD",1754933169976,0.17318311,119830.0,119820.0,0.0007]
["bitfinex","BTCUSD",1754933170228,0.16691704,119820.0,119810.0,0.1815467]
["bitfinex","BTCUSD",1754933170509,0.16897704,119820.0,119810.0,0.1775467]
["bitfinex","BTCUSD",1754933170732,0.17219704,119820.0,119810.0,0.1775467]
["bitfinex","BTCUSD",1754933170930,0.17219704,119820.0,119810.0,0.1782467]
["bitfinex","BTCUSD",1754933171692,0.17790311,119830.0,119810.0,0.1782467]
["bitfinex","BTCUSD",1754933171919,0.16691704,119820.0,119810.0,0.1782467]
["bitfinex","BTCUSD",1754933172365,0.16691704,119820.0,119810.0,0.1842467]
["bitfinex","BTCUSD",1754933172585,0.16791704,119820.0,119810.0,0.1842467]
["bitfinex","BTCUSD",1754933172810,0.16791704,119820.0,119810.0,0.1792467]
["bitfinex","BTCUSD",1754933173046,0.001,119820.0,119810.0,0.1832467]
["bitfinex","BTCUSD",1754933173400,0.16791704,119820.0,119810.0,0.1792467]
["bitfinex","BTCUSD",1754933173605,0.16791704,119820.0,119810.0,0.1842467]
["bitfinex","BTCUSD",1754933174156,0.001,119820.0,119810.0,0.1842467]
["bitfinex","BTCUSD",1754933174628,0.16791704,119820.0,119810.0,0.1842467]
["bitfinex","BTCUSD",1754933175616,0.001,119820.0,119810.0,0.1842467]
["bitfinex","BTCUSD",1754933177510,0.001,119820.0,119810.0,0.69274988]
["bitfinex","BTCUSD",1754933177718,0.001,119820.0,119810.0,0.82650988]
["bitfinex","BTCUSD",1754933178399,0.001,119820.0,119810.0,0.82606988]
["bitfinex","BTCUSD",1754933185496,0.001,119820.0,119810.0,0.40028995]
["bitfinex","BTCUSD",1754933185748,0.00609,119820.0,119810.0,0.26696995]
["bitfinex","BTCUSD",1754933187928,0.17300704,119820.0,119810.0,0.006]
["bitfinex","BTCUSD",1754933188157,0.17300704,119820.0,119810.0,0.17293097]
["bitfinex","BTCUSD",1754933189622,0.001,119820.0,119810.0,0.68213415]
["bitfinex","BTCUSD",1754933191611,0.73198697,119820.0,119810.0,0.17293097]
["bitfinex","BTCUSD",1754933191817,0.13929,119820.0,119810.0,0.17293097]
["bitfinex","BTCUSD",1754933192029,0.30620704,119820.0,119810.0,0.17293097]
["bitfinex","BTCUSD",1754933192725,0.13929,119820.0,119810.0,0.17293097]
["bitfinex","BTCUSD",1754933192930,0.30620704,119820.0,119810.0,0.17293097]
["bitfinex","BTCUSD",1754933193807,0.30620704,119820.0,119810.0,0.006]
["bitfinex","BTCUSD",1754933194030,0.73198697,119820.0,119810.0,0.006]
["bitfinex","BTCUSD",1754933194256,0.30620704,119820.0,119810.0,0.17293097]
["bitfinex","BTCUSD",1754933194698,0.30620704,119820.0,119810.0,0.006]
["bitfinex","BTCUSD",1754933194930,0.73198697,119820.0,119810.0,0.006]
["bitfinex","BTCUSD",1754933195841,0.30620704,119820.0,119810.0,0.006]
["bitfinex","BTCUSD",1754933196067,0.16693097,119810.0,119800.0,0.16699386]
["bitfinex","BTCUSD",1754933196279,0.16895097,119810.0,119800.0,4.896e-05]
["bitfinex","BTCUSD",1754933196485,0.17202097,119810.0,119800.0,4.896e-05]
["bitfinex","BTCUSD",1754933196694,0.17202097,119810.0,119800.0,0.16699386]
["bitfinex","BTCUSD",1754933197801,0.00509,119810.0,119800.0,0.16699386]
["bitfinex","BTCUSD",1754933198015,0.17202097,119810.0,119800.0,0.16699386]
["bitfinex","BTCUSD",1754933198252,0.17302097,119810.0,119800.0,0.20025538]
["bitfinex","BTCUSD",1754933198471,0.00609,119810.0,119800.0,0.20425538]
["bitfinex","BTCUSD",1754933198710,0.17302097,119810.0,119800.0,0.20425538]
["bitfinex","BTCUSD",1754933200682,0.17302097,119810.0,119800.0,0.20495538]
["bitfinex","BTCUSD",1754933200683,0.001,119810.0,119800.0,0.20495538]
["bitfinex","BTCUSD",1754933200966,0.001,119810.0,119800.0,0.42079863]
["bitfinex","BTCUSD",1754933201170,0.001,119810.0,119800.0,0.84657856]
["bitfinex","BTCUSD",1754933203317,0.001,119810.0,119800.0,0.84701856]
["bitfinex","BTCUSD",1754933206305,0.00142305,119810.0,119800.0,0.84701856]
["bitfinex","BTCUSD",1754933207732,0.00142305,119810.0,119800.0,0.84657856]
["bitfinex","BTCUSD",1754933209933,0.00142305,119810.0,119800.0,0.42079863]
["bitfinex","BTCUSD",1754933210151,0.00142305,119810.0,119800.0,0.84657856]
["bitfinex","BTCUSD",1754933210382,0.00142305,119810.0,119800.0,0.85657856]
["bitfinex","BTCUSD",1754933210596,0.00142305,119810.0,119800.0,0.85649856]
["bitfinex","BTCUSD",1754933210811,0.00669305,119810.0,119800.0,0.85649856]
["bitfinex","BTCUSD",1754933212693,0.00669305,119810.0,119800.0,0.43001863]
["bitfinex","BTCUSD",1754933213379,0.59940395,119810.0,119800.0,0.00404896]
["bitfinex","BTCUSD",1754933215271,0.59840395,119810.0,119800.0,4.896e-05]
["bitfinex","BTCUSD",1754933215710,0.59840395,119810.0,119800.0,0.00304896]
["bitfinex","BTCUSD",1754933216624,0.59940395,119810.0,119800.0,0.00304896]
["bitfinex","BTCUSD",1754933217088,0.17362402,119810.0,119800.0,0.00304896]
["bitfinex","BTCUSD",1754933218481,0.17362402,119810.0,119800.0,0.16999386]
["bitfinex","BTCUSD",1754933219188,0.00669305,119810.0,119800.0,0.16999386]
["bitfinex","BTCUSD",1754933220541,0.17362402,119810.0,119800.0,0.16999386]
["bitfinex","BTCUSD",1754933221188,0.00669305,119810.0,119800.0,0.20368912]
["bitfinex","BTCUSD",1754933221867,0.00463305,119810.0,119800.0,0.76312905]
["bitfinex","BTCUSD",1754933222126,0.00142305,119810.0,119800.0,0.8458523]
["bitfinex","BTCUSD",1754933223680,0.00142305,119810.0,119800.0,0.42007237]
["bitfinex","BTCUSD",1754933223949,0.00142305,119810.0,119800.0,0.8458523]
["bitfinex","BTCUSD",1754933227259,0.00142305,119810.0,119800.0,0.42007237]
["bitfinex","BTCUSD",1754933227480,0.01669305,119810.0,119800.0,0.28641237]
["bitfinex","BTCUSD",1754933227698,0.01669305,119810.0,119800.0,0.41933237]
["bitfinex","BTCUSD",1754933230791,0.01669305,119810.0,119800.0,0.42003237]
["bitfinex","BTCUSD",1754933231012,0.01142305,119810.0,119800.0,0.42003237]
["bitfinex","BTCUSD",1754933231238,0.01142305,119810.0,119800.0,0.8458123]
["bitfinex","BTCUSD",1754933232388,0.01669305,119810.0,119800.0,0.8458123]
["bitfinex","BTCUSD",1754933232594,0.01669305,119810.0,119800.0,0.42003237]
["bitfinex","BTCUSD",1754933232811,0.01669305,119810.0,119800.0,0.41999237]
["bitfinex","BTCUSD",1754933237729,0.01463305,119810.0,119800.0,0.41999237]
["bitfinex","BTCUSD",1754933237954,0.01142305,119810.0,119800.0,0.41999237]
["bitfinex","BTCUSD",1754933238910,0.01142305,119810.0,119800.0,0.8457723]
["bitfinex","BTCUSD",1754933239573,0.01463305,119810.0,119800.0,0.41999237]
["bitfinex","BTCUSD",1754933239802,0.01669305,119810.0,119800.0,0.41999237]
["bitfinex","BTCUSD",1754933241594,0.01669305,119810.0,119800.0,0.41929237]
["bitfinex","BTCUSD",1754933241814,0.01463305,119810.0,119800.0,0.41999237]
["bitfinex","BTCUSD",1754933245950,0.01142305,119810.0,119800.0,0.41999237]
["bitfinex","BTCUSD",1754933246160,0.01142305,119810.0,119800.0,0.8457723]
["bitfinex","BTCUSD",1754933247032,0.01142305,119810.0,119800.0,0.41999237]
["bitfinex","BTCUSD",1754933247680,0.01442305,119810.0,119800.0,0.41999237]
["bitfinex","BTCUSD",1754933248353,0.01650305,119810.0,119800.0,0.41999237]
["bitfinex","BTCUSD",1754933248567,0.01650305,119810.0,119800.0,0.41921237]
["bitfinex","BTCUSD",1754933248793,0.01650305,119810.0,119800.0,0.20368912]
["bitfinex","BTCUSD",1754933248794,0.60921395,119810.0,119800.0,0.20368912]
["bitfinex","BTCUSD",1754933249036,0.60921395,119810.0,119800.0,0.00304896]
["bitfinex","BTCUSD",1754933249235,0.74197395,119810.0,119800.0,0.00304896]
["bitfinex","BTCUSD",1754933250375,0.31619402,119810.0,119800.0,0.16999386]
["bitfinex","BTCUSD",1754933251659,0.60921395,119810.0,119800.0,0.00304896]
["bitfinex","BTCUSD",1754933252076,0.18343402,119810.0,119800.0,0.00304896]
["bitfinex","BTCUSD",1754933252285,0.60921395,119810.0,119800.0,0.00304896]
["bitfinex","BTCUSD",1754933252492,0.18343402,119810.0,119800.0,0.00304896]
["bitfinex","BTCUSD",1754933252701,0.60921395,119810.0,119800.0,0.00304896]
["bitfinex","BTCUSD",1754933260210,0.60921395,119810.0,119800.0,0.16999386]
["bitfinex","BTCUSD",1754933260431,0.60921395,119810.0,119800.0,0.00304896]
["bitfinex","BTCUSD",1754933260858,0.18343402,119810.0,119800.0,0.16999386]
["bitfinex","BTCUSD",1754933261039,0.18343402,119810.0,119800.0,0.17069386]
["bitfinex","BTCUSD",1754933261040,0.31615402,119810.0,119800.0,0.17069386]
["bitfinex","BTCUSD",1754933261292,0.31615402,119810.0,119800.0,0.16999386]
["bitfinex","BTCUSD",1754933261520,0.14922305,119810.0,119800.0,0.16999386]
["bitfinex","BTCUSD",1754933261741,0.14410305,119810.0,119800.0,0.20438898]
["bitfinex","BTCUSD",1754933261949,0.01142305,119810.0,119800.0,0.20438898]
["bitfinex","BTCUSD",1754933262597,0.01650305,119810.0,119800.0,0.20438898]
["bitfinex","BTCUSD",1754933263022,0.18343402,119810.0,119800.0,0.17069386]
["bitfinex","BTCUSD",1754933263503,0.01650305,119810.0,119800.0,0.17069386]
["bitfinex","BTCUSD",1754933264777,0.01142305,119810.0,119800.0,0.17069386]
["bitfinex","BTCUSD",1754933264997,0.01142305,119810.0,119800.0,0.72915379]
["bitfinex","BTCUSD",1754933265220,0.01142305,119810.0,119800.0,0.30337386]
["bitfinex","BTCUSD",1754933265458,0.01142305,119810.0,119800.0,0.89436147]
["bitfinex","BTCUSD",1754933265679,0.01142305,119810.0,119800.0,0.89480147]
["bitfinex","BTCUSD",1754933265896,0.01142305,119810.0,119800.0,0.89436147]
["bitfinex","BTCUSD",1754933266121,0.01142305,119810.0,119800.0,0.46858154]
["bitfinex","BTCUSD",1754933266330,0.01142305,119810.0,119800.0,0.89436147]
["bitfinex","BTCUSD",1754933268845,0.01142305,119810.0,119800.0,0.46858154]
["bitfinex","BTCUSD",1754933269482,0.01142305,119810.0,119800.0,0.89436147]
["bitfinex","BTCUSD",1754933270179,0.01142305,119810.0,119800.0,0.46858154]
["bitfinex","BTCUSD",1754933271270,0.01460305,119810.0,119800.0,0.46858154]
["bitfinex","BTCUSD",1754933274436,0.01142305,119810.0,119800.0,0.46858154]
["bitfinex","BTCUSD",1754933275277,0.01667305,119810.0,119800.0,0.46788154]
["bitfinex","BTCUSD",1754933275965,0.01460305,119810.0,119800.0,0.46858154]
["bitfinex","BTCUSD",1754933276870,0.01667305,119810.0,119800.0,0.46788154]
["bitfinex","BTCUSD",1754933278858,0.01667305,119810.0,119800.0,0.46858154]
["bitfinex","BTCUSD",1754933279720,0.01460305,119810.0,119800.0,0.46858154]
["bitfinex","BTCUSD",1754933284218,0.01667305,119810.0,119800.0,0.46858154]
["bitfinex","BTCUSD",1754933285375,0.01460305,119810.0,119800.0,0.46858154]
["bitfinex","BTCUSD",1754933287011,0.01667305,119810.0,119800.0,0.46858154]
["bitfinex","BTCUSD",1754933287256,0.01667305,119810.0,119800.0,0.46788154]
["bitfinex","BTCUSD",1754933290013,0.01667305,119810.0,119800.0,0.33520154]
["bitfinex","BTCUSD",1754933290237,0.01667305,119810.0,119800.0,0.46768154]
["bitfinex","BTCUSD",1754933291618,0.01460305,119810.0,119800.0,0.46838154]
["bitfinex","BTCUSD",1754933292338,0.01142305,119810.0,119800.0,0.46838154]
["bitfinex","BTCUSD",1754933295183,0.01142305,119810.0,119800.0,0.89416147]
["bitfinex","BTCUSD",1754933295389,0.01142305,119810.0,119800.0,1.3203814]
["bitfinex","BTCUSD",1754933295629,0.01142305,119810.0,119800.0,0.89460147]
["bitfinex","BTCUSD",1754933296272,0.01142305,119810.0,119800.0,0.91205049]
["bitfinex","BTCUSD",1754933296475,0.01142305,119810.0,119800.0,0.90905049]
["bitfinex","BTCUSD",1754933296933,0.01042305,119810.0,119800.0,0.90905049]
["bitfinex","BTCUSD",1754933297343,0.01142305,119810.0,119800.0,0.91005049]
["bitfinex","BTCUSD",1754933297749,0.01142305,119810.0,119800.0,0.91205049]
["bitfinex","BTCUSD",1754933298386,0.01142305,119810.0,119800.0,0.91605049]
["bitfinex","BTCUSD",1754933298637,0.01042305,119810.0,119800.0,1.34083042]
["bitfinex","BTCUSD",1754933299102,0.01042305,119810.0,119800.0,1.36490042]
["bitfinex","BTCUSD",1754933299591,0.01042305,119810.0,119800.0,1.36590042]
["bitfinex","BTCUSD",1754933299592,0.01142305,119810.0,119800.0,1.36590042]
["bitfinex","BTCUSD",1754933300885,0.01142305,119810.0,119800.0,1.36490042]
["bitfinex","BTCUSD",1754933301142,0.01042305,119810.0,119800.0,1.35890042]
["bitfinex","BTCUSD",1754933301361,0.01442305,119810.0,119800.0,1.35890042]
["bitfinex","BTCUSD",1754933301592,1e-08,119810.0,119800.0,1.35890042]
["bitfinex","BTCUSD",1754933304953,1e-08,119810.0,119800.0,1.38395542]
["bitfinex","BTCUSD",1754933305664,1e-08,119810.0,119800.0,1.65235542]
["bitfinex","BTCUSD",1754933305854,1e-08,119810.0,119800.0,1.70235542]
["bitfinex","BTCUSD",1754933309262,1e-08,119810.0,119800.0,1.79024542]
["bitfinex","BTCUSD",1754933309699,1e-08,119810.0,119800.0,1.94024542]
["bitfinex","BTCUSD",1754933312955,1e-08,119810.0,119800.0,1.08868556]
["bitfinex","BTCUSD",1754933313174,1e-08,119810.0,119800.0,1.94024542]
["bitfinex","BTCUSD",1754933314273,1e-08,119810.0,119800.0,1.85235542]
["bitfinex","BTCUSD",1754933318127,0.09030797,119870.0,119860.0,0.15938133]
["bitfinex","BTCUSD",1754933318331,0.09241797,119870.0,119860.0,0.74998692]
["bitfinex","BTCUSD",1754933318547,0.00211,119870.0,119860.0,0.40693024]
["bitfinex","BTCUSD",1754933318746,0.00211,119870.0,119860.0,0.83271017]
["bitfinex","BTCUSD",1754933318954,0.00211,119870.0,119860.0,0.85775817]
["bitfinex","BTCUSD",1754933319379,0.00211,119870.0,119860.0,0.4320272]
["bitfinex","BTCUSD",1754933319588,0.00211,119870.0,119860.0,0.44042458]
["bitfinex","BTCUSD",1754933320178,0.00514,119870.0,119860.0,0.44042458]
["bitfinex","BTCUSD",1754933320365,0.00514,119870.0,119860.0,0.44142458]
["bitfinex","BTCUSD",1754933320964,0.00514,119870.0,119860.0,0.44042458]
["bitfinex","BTCUSD",1754933321392,0.00514,119870.0,119860.0,0.44342458]
["bitfinex","BTCUSD",1754933321605,0.00514,119870.0,119860.0,0.44042458]
["bitfinex","BTCUSD",1754933322029,0.00514,119870.0,119860.0,0.44542458]
["bitfinex","BTCUSD",1754933323080,0.00514,119870.0,119860.0,0.4370272]
["bitfinex","BTCUSD",1754933323305,0.00514,119870.0,119860.0,0.86280713]
["bitfinex","BTCUSD",1754933323518,0.00514,119870.0,119860.0,0.4370272]
["bitfinex","BTCUSD",1754933324371,0.00514,119870.0,119860.0,0.86280713]
["bitfinex","BTCUSD",1754933328272,0.00514,119870.0,119860.0,0.4370272]
["bitfinex","BTCUSD",1754933329820,0.00514,119870.0,119860.0,0.86280713]
["bitfinex","BTCUSD",1754933330284,0.00514,119870.0,119860.0,0.86495713]
["bitfinex","BTCUSD",1754933330485,0.64937938,119910.0,119900.0,0.16680567]
["bitfinex","BTCUSD",1754933330693,0.66701024,119910.0,119890.0,0.16680649]
["bitfinex","BTCUSD",1754933330903,0.66701024,119910.0,119890.0,0.21421026]
["bitfinex","BTCUSD",1754933331105,0.66701024,119910.0,119900.0,0.16680567]
["bitfinex","BTCUSD",1754933331332,0.16680567,119900.0,119890.0,0.21421026]
["bitfinex","BTCUSD",1754933331545,0.64937938,119910.0,119890.0,0.16680649]
["bitfinex","BTCUSD",1754933331749,0.00563824,119900.0,119890.0,0.16680649]
["bitfinex","BTCUSD",1754933331963,0.17244391,119900.0,119890.0,0.21421026]
["bitfinex","BTCUSD",1754933332389,0.43141817,119900.0,119890.0,0.21421026]
["bitfinex","BTCUSD",1754933332572,0.00563824,119900.0,119890.0,0.21421026]
["bitfinex","BTCUSD",1754933333035,0.00563824,119900.0,119890.0,0.72271344]
["bitfinex","BTCUSD",1754933333243,0.00563824,119900.0,119890.0,0.72371344]
["bitfinex","BTCUSD",1754933333438,0.00563824,119900.0,119890.0,0.29793351]
["bitfinex","BTCUSD",1754933333701,0.00563824,119900.0,119890.0,0.30730087]
["bitfinex","BTCUSD",1754933334146,0.00563824,119900.0,119890.0,0.30630087]
["bitfinex","BTCUSD",1754933334361,0.00563824,119900.0,119890.0,0.30530087]
["bitfinex","BTCUSD",1754933334578,0.00563824,119900.0,119890.0,0.30830087]
["bitfinex","BTCUSD",1754933342248,0.00563824,119900.0,119890.0,0.31035087]
["bitfinex","BTCUSD",1754933343736,0.00563824,119900.0,119890.0,0.33539387]
["bitfinex","BTCUSD",1754933343907,0.00563824,119900.0,119890.0,0.33334387]
["bitfinex","BTCUSD",1754933345959,0.00563824,119900.0,119890.0,0.33539387]
["bitfinex","BTCUSD",1754933346619,0.00563824,119900.0,119890.0,0.33334387]
["bitfinex","BTCUSD",1754933347224,0.00259824,119900.0,119890.0,0.33539387]
["bitfinex","BTCUSD",1754933347861,0.00563824,119900.0,119890.0,0.33539387]
["bitfinex","BTCUSD",1754933351560,0.00048824,119900.0,119890.0,0.7611738]
["bitfinex","BTCUSD",1754933352582,0.00048824,119900.0,119890.0,0.46735387]
["bitfinex","BTCUSD",1754933353498,0.00563824,119900.0,119890.0,0.46735387]
["bitfinex","BTCUSD",1754933353946,0.00259824,119900.0,119890.0,0.46735387]
["bitfinex","BTCUSD",1754933354179,0.00048824,119900.0,119890.0,0.46735387]
["bitfinex","BTCUSD",1754933355945,0.00563824,119900.0,119890.0,0.46735387]
["bitfinex","BTCUSD",1754933358537,0.43141817,119900.0,119890.0,0.46526387]
["bitfinex","BTCUSD",1754933359509,0.59822384,119900.0,119890.0,0.003]
["bitfinex","BTCUSD",1754933368542,0.61567286,119900.0,119890.0,0.003]
["bitfinex","BTCUSD",1754933368767,1.14878604,119900.0,119890.0,0.003]
["bitfinex","BTCUSD",1754933368992,0.72300611,119900.0,119890.0,0.003]
["bitfinex","BTCUSD",1754933370332,0.74805711,119900.0,119890.0,0.003]
["bitfinex","BTCUSD",1754933370551,0.16684741,119870.0,119860.0,0.24080205]
["bitfinex","BTCUSD",1754933370783,0.16684741,119870.0,119860.0,0.28727526]
["bitfinex","BTCUSD",1754933371686,0.16684741,119870.0,119860.0,0.11207118]
["bitfinex","BTCUSD",1754933371905,0.17214741,119870.0,119860.0,0.11307118]
["bitfinex","BTCUSD",1754933372123,0.17214741,119870.0,119860.0,0.11707118]
["bitfinex","BTCUSD",1754933372603,0.17214741,119870.0,119860.0,0.11502118]
["bitfinex","BTCUSD",1754933373060,0.17214741,119870.0,119860.0,0.28188251]
["bitfinex","BTCUSD",1754933373490,0.16895741,119870.0,119860.0,0.28393251]
["bitfinex","BTCUSD",1754933374351,0.1668335,119880.0,119870.0,0.16684741]
["bitfinex","BTCUSD",1754933374574,0.1668335,119880.0,119870.0,0.25138184]
["bitfinex","BTCUSD",1754933375231,0.1668335,119880.0,119870.0,0.08453443]
["bitfinex","BTCUSD",1754933375443,0.1721335,119880.0,119870.0,0.25138184]
["bitfinex","BTCUSD",1754933375667,0.73284425,119890.0,119870.0,0.25138184]
["bitfinex","BTCUSD",1754933375668,0.73284425,119890.0,119870.0,0.25438184]
["bitfinex","BTCUSD",1754933375872,0.73603425,119890.0,119870.0,0.25438184]
["bitfinex","BTCUSD",1754933376093,0.73603425,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1754933376308,0.18048432,119890.0,119880.0,0.1688835]
["bitfinex","BTCUSD",1754933376522,0.30706432,119890.0,119880.0,0.1688835]
["bitfinex","BTCUSD",1754933376735,0.17516055,119890.0,119880.0,0.1688835]
["bitfinex","BTCUSD",1754933376974,0.17516055,119890.0,119880.0,0.00205]
["bitfinex","BTCUSD",1754933377179,0.1668335,119880.0,119870.0,0.25249184]
["bitfinex","BTCUSD",1754933377402,0.1668335,119880.0,119870.0,0.33610509]
["bitfinex","BTCUSD",1754933377615,0.1668335,119880.0,119870.0,0.33410509]
["bitfinex","BTCUSD",1754933377833,0.1721335,119880.0,119870.0,0.33205509]
["bitfinex","BTCUSD",1754933378497,0.1721335,119880.0,119870.0,0.33505509]
["bitfinex","BTCUSD",1754933379212,0.72979343,119880.0,119870.0,0.08548443]
["bitfinex","BTCUSD",1754933379439,0.72979343,119880.0,119870.0,0.003]
["bitfinex","BTCUSD",1754933379863,0.3040135,119880.0,119870.0,0.003]
["bitfinex","BTCUSD",1754933380086,0.72979343,119880.0,119870.0,0.003]
["bitfinex","BTCUSD",1754933380300,0.3040135,119880.0,119870.0,0.16984741]
["bitfinex","BTCUSD",1754933381137,0.3040135,119880.0,119870.0,0.003]
["bitfinex","BTCUSD",1754933381559,0.3040135,119880.0,119870.0,0.16984741]
["bitfinex","BTCUSD",1754933381794,0.3040135,119880.0,119870.0,0.21740471]
["bitfinex","BTCUSD",1754933382672,0.1721335,119880.0,119870.0,0.21740471]
["bitfinex","BTCUSD",1754933382885,0.3040135,119880.0,119870.0,0.0505573]
["bitfinex","BTCUSD",1754933383102,0.3040135,119880.0,119870.0,0.0485073]
["bitfinex","BTCUSD",1754933383341,0.72979343,119880.0,119870.0,0.0485073]
["bitfinex","BTCUSD",1754933383569,0.59791343,119880.0,119870.0,0.0485073]
["bitfinex","BTCUSD",1754933384102,0.72979343,119880.0,119870.0,0.003]
["bitfinex","BTCUSD",1754933385454,0.3040135,119880.0,119870.0,0.003]
["bitfinex","BTCUSD",1754933385674,0.72979343,119880.0,119870.0,0.003]
["bitfinex","BTCUSD",1754933386127,0.72979343,119880.0,119870.0,0.16984741]
["bitfinex","BTCUSD",1754933386371,0.59791343,119880.0,119870.0,0.17189741]
["bitfinex","BTCUSD",1754933386603,0.17835055,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1754933386831,0.73812048,119890.0,119870.0,0.34660527]
["bitfinex","BTCUSD",1754933387287,0.73812048,119890.0,119870.0,0.21472527]
["bitfinex","BTCUSD",1754933387761,0.73812048,119890.0,119870.0,0.21172527]
["bitfinex","BTCUSD",1754933387976,0.73912048,119890.0,119870.0,0.21172527]
["bitfinex","BTCUSD",1754933388199,0.1668335,119880.0,119870.0,0.21372527]
["bitfinex","BTCUSD",1754933388445,0.1689435,119880.0,119870.0,0.21577527]
["bitfinex","BTCUSD",1754933388660,0.1721335,119880.0,119870.0,0.04892786]
["bitfinex","BTCUSD",1754933388901,0.59791343,119880.0,119870.0,0.04687786]
["bitfinex","BTCUSD",1754933389122,0.1721335,119880.0,119870.0,0.04687786]
["bitfinex","BTCUSD",1754933389336,0.59791343,119880.0,119870.0,0.21372527]
["bitfinex","BTCUSD",1754933390008,0.59791343,119880.0,119870.0,0.04687786]
["bitfinex","BTCUSD",1754933390243,0.59791343,119880.0,119870.0,0.04487786]
["bitfinex","BTCUSD",1754933390690,0.59791343,119880.0,119870.0,0.04787786]
["bitfinex","BTCUSD",1754933392255,0.59791343,119880.0,119870.0,0.21472527]
["bitfinex","BTCUSD",1754933392902,0.59791343,119880.0,119870.0,0.04787786]
["bitfinex","BTCUSD",1754933396612,0.59791343,119880.0,119870.0,0.21472527]
["bitfinex","BTCUSD",1754933396840,0.59791343,119880.0,119870.0,0.04787786]
["bitfinex","BTCUSD",1754933397952,0.59791343,119880.0,119870.0,0.21472527]
["bitfinex","BTCUSD",1754933398602,0.59791343,119880.0,119870.0,0.04787786]
["bitfinex","BTCUSD",1754933400669,1.04114238,119880.0,119870.0,0.003]
["bitfinex","BTCUSD",1754933401122,0.61536245,119880.0,119870.0,0.003]
["bitfinex","BTCUSD",1754933402286,1.04114238,119880.0,119870.0,0.003]
["bitfinex","BTCUSD",1754933402719,0.61536245,119880.0,119870.0,0.003]
["bitfinex","BTCUSD",1754933403162,1.12386563,119880.0,119870.0,0.003]
["bitfinex","BTCUSD",1754933403823,0.6980857,119880.0,119870.0,0.003]
["bitfinex","BTCUSD",1754933404046,1.12386563,119880.0,119870.0,0.003]
["bitfinex","BTCUSD",1754933404243,0.27230577,119880.0,119870.0,0.003]
["bitfinex","BTCUSD",1754933404723,0.74720245,119880.0,119870.0,0.003]
["bitfinex","BTCUSD",1754933404960,0.3039335,119880.0,119870.0,0.003]
["bitfinex","BTCUSD",1754933405416,0.72971343,119880.0,119870.0,0.003]
["bitfinex","BTCUSD",1754933406559,0.3007335,119880.0,119870.0,0.00513]
["bitfinex","BTCUSD",1754933406784,0.3037135,119880.0,119870.0,0.00513]
["bitfinex","BTCUSD",1754933407016,0.3037135,119880.0,119870.0,0.003]
["bitfinex","BTCUSD",1754933407242,0.72949343,119880.0,119870.0,0.003]
["bitfinex","BTCUSD",1754933415601,0.3037135,119880.0,119870.0,0.003]
["bitfinex","BTCUSD",1754933415862,0.3037135,119880.0,119870.0,0.00513]
["bitfinex","BTCUSD",1754933415863,0.72949343,119880.0,119870.0,0.00513]
["bitfinex","BTCUSD",1754933416087,0.3037135,119880.0,119870.0,0.17197741]
["bitfinex","BTCUSD",1754933416319,0.3037135,119880.0,119870.0,0.00513]
["bitfinex","BTCUSD",1754933416320,0.2986335,119880.0,119870.0,0.00513]
["bitfinex","BTCUSD",1754933416546,0.72949343,119880.0,119870.0,0.003]
["bitfinex","BTCUSD",1754933420615,1.25544563,119880.0,119870.0,0.003]
["bitfinex","BTCUSD",1754933422170,0.16687526,119850.0,119840.0,0.240831]
["bitfinex","BTCUSD",1754933422382,0.16687526,119850.0,119840.0,0.242891]
["bitfinex","BTCUSD",1754933422383,0.29863526,119850.0,119840.0,0.242891]
["bitfinex","BTCUSD",1754933422595,0.29863526,119850.0,119840.0,0.28501114]
["bitfinex","BTCUSD",1754933422830,0.13176,119850.0,119840.0,0.28811114]
["bitfinex","BTCUSD",1754933423042,0.16687367,119860.0,119840.0,0.28811114]
["bitfinex","BTCUSD",1754933423264,0.29863367,119860.0,119850.0,0.16997526]
["bitfinex","BTCUSD",1754933423524,0.29863367,119860.0,119850.0,0.17203526]
["bitfinex","BTCUSD",1754933423751,0.1784636,119870.0,119850.0,0.21526191]
["bitfinex","BTCUSD",1754933423959,0.13176,119860.0,119850.0,0.64414184]
["bitfinex","BTCUSD",1754933424179,0.3069736,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1754933424390,0.3069736,119870.0,119860.0,0.16892133]
["bitfinex","BTCUSD",1754933424597,0.3069736,119870.0,119860.0,0.17202133]
["bitfinex","BTCUSD",1754933425250,0.13176,119870.0,119860.0,0.66339923]
["bitfinex","BTCUSD",1754933425460,0.13176,119870.0,119860.0,0.2376193]
["bitfinex","BTCUSD",1754933426126,0.13276,119870.0,119860.0,0.2396193]
["bitfinex","BTCUSD",1754933426333,0.29960741,119870.0,119860.0,0.17092133]
["bitfinex","BTCUSD",1754933426540,0.13276,119870.0,119860.0,0.17092133]
["bitfinex","BTCUSD",1754933426757,0.13276,119870.0,119860.0,0.17402133]
["bitfinex","BTCUSD",1754933426968,0.13276,119870.0,119860.0,0.25152336]
["bitfinex","BTCUSD",1754933427623,0.29960741,119870.0,119860.0,0.25152336]
["bitfinex","BTCUSD",1754933427857,0.29960741,119870.0,119860.0,0.17402133]
["bitfinex","BTCUSD",1754933428063,0.29960741,119870.0,119860.0,0.17092133]
["bitfinex","BTCUSD",1754933428700,0.29960741,119870.0,119860.0,0.00406]
["bitfinex","BTCUSD",1754933428911,0.30173741,119870.0,119860.0,0.00406]
["bitfinex","BTCUSD",1754933429140,0.30498741,119870.0,119860.0,0.00406]
["bitfinex","BTCUSD",1754933429873,0.30498741,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1754933430096,0.73076734,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1754933430533,0.30498741,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1754933430750,0.73076734,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1754933430977,0.30498741,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1754933431648,0.29960741,119870.0,119860.0,0.17092133]
["bitfinex","BTCUSD",1754933431869,0.29960741,119870.0,119860.0,0.24842336]
["bitfinex","BTCUSD",1754933432086,0.16784741,119870.0,119860.0,0.24842336]
["bitfinex","BTCUSD",1754933432311,0.29960741,119870.0,119860.0,0.17092133]
["bitfinex","BTCUSD",1754933432753,0.16784741,119870.0,119860.0,0.17092133]
["bitfinex","BTCUSD",1754933433207,0.30498741,119870.0,119860.0,0.00406]
["bitfinex","BTCUSD",1754933433421,0.30498741,119870.0,119860.0,0.17092133]
["bitfinex","BTCUSD",1754933433868,0.29960741,119870.0,119860.0,0.17092133]
["bitfinex","BTCUSD",1754933434084,0.001,119870.0,119860.0,0.24842336]
["bitfinex","BTCUSD",1754933434313,0.13272,119870.0,119860.0,0.24842336]
["bitfinex","BTCUSD",1754933434762,0.30494741,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1754933435261,0.83089961,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1754933435938,0.17322741,119870.0,119860.0,0.16886133]
["bitfinex","BTCUSD",1754933436200,0.30494741,119870.0,119860.0,0.17092133]
["bitfinex","BTCUSD",1754933436675,0.29956741,119870.0,119860.0,0.17092133]
["bitfinex","BTCUSD",1754933436928,0.29956741,119870.0,119860.0,0.20501096]
["bitfinex","BTCUSD",1754933437152,0.13272,119870.0,119860.0,0.20501096]
["bitfinex","BTCUSD",1754933437843,0.29956741,119870.0,119860.0,0.20501096]
["bitfinex","BTCUSD",1754933438079,0.13272,119870.0,119860.0,0.20501096]
["bitfinex","BTCUSD",1754933438273,0.001,119870.0,119860.0,0.91393211]
["bitfinex","BTCUSD",1754933439231,0.001,119870.0,119860.0,0.87984248]
["bitfinex","BTCUSD",1754933439878,0.31013472,119890.0,119880.0,0.1602335]
["bitfinex","BTCUSD",1754933440115,0.1668335,119880.0,119870.0,0.16683526]
["bitfinex","BTCUSD",1754933440351,0.1722135,119880.0,119870.0,0.16684741]
["bitfinex","BTCUSD",1754933441240,0.1722135,119880.0,119870.0,0.16689637]
["bitfinex","BTCUSD",1754933441451,0.1722135,119880.0,119870.0,0.22255077]
["bitfinex","BTCUSD",1754933441992,0.1722135,119880.0,119870.0,0.22455077]
["bitfinex","BTCUSD",1754933442402,0.1722135,119880.0,119870.0,0.22661077]
["bitfinex","BTCUSD",1754933442669,0.31013472,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1754933442845,0.31226472,119890.0,119880.0,0.00206]
["bitfinex","BTCUSD",1754933443071,0.1668335,119880.0,119870.0,0.22455077]
["bitfinex","BTCUSD",1754933443291,0.1668335,119880.0,119870.0,0.22661077]
["bitfinex","BTCUSD",1754933443498,0.31013472,119890.0,119870.0,0.22661077]
["bitfinex","BTCUSD",1754933443911,0.31113472,119890.0,119870.0,0.22661077]
["bitfinex","BTCUSD",1754933444131,0.31113472,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1754933444347,0.31326472,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1754933444574,0.31326472,119890.0,119880.0,0.001]
["bitfinex","BTCUSD",1754933444793,0.31326472,119890.0,119870.0,0.22255077]
["bitfinex","BTCUSD",1754933445019,0.17004432,119910.0,119880.0,0.59777343]
["bitfinex","BTCUSD",1754933445293,0.30288432,119910.0,119890.0,0.16680626]
["bitfinex","BTCUSD",1754933445506,0.30288432,119910.0,119900.0,0.16680567]
["bitfinex","BTCUSD",1754933445732,0.30501432,119910.0,119900.0,0.16680567]
["bitfinex","BTCUSD",1754933445962,0.30501432,119910.0,119890.0,0.16680626]
["bitfinex","BTCUSD",1754933446394,0.5958356,119900.0,119880.0,0.25031793]
["bitfinex","BTCUSD",1754933446624,0.59797951,119890.0,119880.0,0.001]
["bitfinex","BTCUSD",1754933446854,0.17219958,119890.0,119880.0,0.001]
["bitfinex","BTCUSD",1754933447074,0.59797951,119890.0,119880.0,0.001]
["bitfinex","BTCUSD",1754933447484,0.59797951,119890.0,119870.0,0.22255077]
["bitfinex","BTCUSD",1754933447702,0.13701,119880.0,119870.0,0.22255077]
["bitfinex","BTCUSD",1754933447922,0.13914,119880.0,119870.0,0.22255077]
["bitfinex","BTCUSD",1754933449105,0.13914,119880.0,119870.0,0.22855077]
["bitfinex","BTCUSD",1754933450023,0.13589,119880.0,119870.0,0.23061077]
["bitfinex","BTCUSD",1754933450325,0.13376,119880.0,119870.0,0.23061077]
["bitfinex","BTCUSD",1754933452341,0.13577,119880.0,119870.0,0.23061077]
["bitfinex","BTCUSD",1754933452573,0.13873,119880.0,119870.0,0.23061077]
["bitfinex","BTCUSD",1754933454335,0.00497,119880.0,119870.0,0.23061077]
["bitfinex","BTCUSD",1754933455236,0.61503245,119880.0,119870.0,0.00604896]
["bitfinex","BTCUSD",1754933455501,0.18925252,119880.0,119870.0,0.17289637]
["bitfinex","BTCUSD",1754933455711,0.18925252,119880.0,119870.0,0.00604896]
["bitfinex","BTCUSD",1754933457214,0.00497,119880.0,119870.0,0.17289637]
["bitfinex","BTCUSD",1754933457429,0.30349997,119890.0,119870.0,0.17491637]
["bitfinex","BTCUSD",1754933457637,0.30349997,119890.0,119870.0,0.2574008]
["bitfinex","BTCUSD",1754933457843,0.60092588,119900.0,119880.0,0.59261343]
["bitfinex","BTCUSD",1754933457844,0.17514595,119900.0,119880.0,0.59261343]
["bitfinex","BTCUSD",1754933458068,0.13348,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1754933458305,0.13348,119890.0,119880.0,0.1688535]
["bitfinex","BTCUSD",1754933459367,0.30230958,119890.0,119880.0,0.1718535]
["bitfinex","BTCUSD",1754933459568,0.30230958,119890.0,119880.0,0.19183521]
["bitfinex","BTCUSD",1754933459792,0.13549,119890.0,119880.0,0.19183521]
["bitfinex","BTCUSD",1754933459989,0.30029958,119890.0,119880.0,0.19183521]
["bitfinex","BTCUSD",1754933460405,0.30526958,119890.0,119880.0,0.02298171]
["bitfinex","BTCUSD",1754933460651,0.73104951,119890.0,119880.0,0.004]
["bitfinex","BTCUSD",1754933463033,0.30526958,119890.0,119880.0,0.004]
["bitfinex","BTCUSD",1754933466145,0.73104951,119890.0,119880.0,0.004]
["bitfinex","BTCUSD",1754933467014,0.17178958,119890.0,119880.0,0.23643147]
["bitfinex","BTCUSD",1754933467229,0.30486958,119890.0,119880.0,0.23643147]
["bitfinex","BTCUSD",1754933467438,0.30486958,119890.0,119880.0,0.3189159]
["bitfinex","BTCUSD",1754933467859,0.13805,119890.0,119880.0,0.3189159]
["bitfinex","BTCUSD",1754933468286,0.30486958,119890.0,119880.0,0.3189159]
["bitfinex","BTCUSD",1754933468714,0.30486958,119890.0,119880.0,0.1520824]
["bitfinex","BTCUSD",1754933469533,0.30486958,119890.0,119880.0,0.08648443]
["bitfinex","BTCUSD",1754933469756,0.17178958,119890.0,119880.0,0.1708335]
["bitfinex","BTCUSD",1754933469971,0.30462958,119890.0,119880.0,0.1708335]
["bitfinex","BTCUSD",1754933470180,0.30458958,119890.0,119880.0,0.1708335]
["bitfinex","BTCUSD",1754933470840,0.30458958,119890.0,119880.0,0.004]
["bitfinex","BTCUSD",1754933471743,0.30458958,119890.0,119880.0,0.1708335]
["bitfinex","BTCUSD",1754933471988,0.30458958,119890.0,119880.0,0.05106897]
["bitfinex","BTCUSD",1754933472499,0.30458958,119890.0,119880.0,0.004]
["bitfinex","BTCUSD",1754933476526,0.30257958,119890.0,119880.0,0.004]
["bitfinex","BTCUSD",1754933476731,0.72835951,119890.0,119880.0,0.004]
["bitfinex","BTCUSD",1754933478619,0.72539951,119890.0,119880.0,0.004]
["bitfinex","BTCUSD",1754933478849,0.29961958,119890.0,119880.0,0.004]
["bitfinex","BTCUSD",1754933479068,0.72539951,119890.0,119880.0,0.004]
["bitfinex","BTCUSD",1754933479287,0.74284853,119890.0,119880.0,0.004]
["bitfinex","BTCUSD",1754933480456,0.74781853,119890.0,119880.0,0.004]
["bitfinex","BTCUSD",1754933482386,0.83054178,119890.0,119880.0,0.004]
["bitfinex","BTCUSD",1754933486760,0.83054178,119890.0,119880.0,0.003]
["bitfinex","BTCUSD",1754933488083,0.83254178,119890.0,119880.0,0.003]
["bitfinex","BTCUSD",1754933488286,0.1668335,119880.0,119870.0,4.896e-05]
["bitfinex","BTCUSD",1754933488489,0.61209245,119880.0,119870.0,4.896e-05]
["bitfinex","BTCUSD",1754933488711,0.61521245,119880.0,119870.0,4.896e-05]
["bitfinex","BTCUSD",1754933489574,0.61621245,119880.0,119870.0,4.896e-05]
["bitfinex","BTCUSD",1754933489795,0.61621245,119880.0,119870.0,0.00104896]
["bitfinex","BTCUSD",1754933490799,0.6989357,119880.0,119870.0,0.00104896]
["bitfinex","BTCUSD",1754933492428,0.8310157,119880.0,119870.0,0.00104896]
["bitfinex","BTCUSD",1754933493085,1.25679563,119880.0,119870.0,0.00104896]
["bitfinex","BTCUSD",1754933493847,1.28185363,119880.0,119870.0,0.00104896]
["bitfinex","BTCUSD",1754933494834,0.8560737,119880.0,119870.0,0.00104896]
["bitfinex","BTCUSD",1754933496976,0.43029377,119880.0,119870.0,0.00104896]
["bitfinex","BTCUSD",1754933497210,0.8309357,119880.0,119870.0,0.00104896]
["bitfinex","BTCUSD",1754933498331,0.8309357,119880.0,119870.0,0.00308896]
["bitfinex","BTCUSD",1754933498546,0.8309357,119880.0,119870.0,0.00104896]
["bitfinex","BTCUSD",1754933500508,0.8292957,119880.0,119870.0,0.00104896]
["bitfinex","BTCUSD",1754933502646,1.25507563,119880.0,119870.0,0.00104896]
["bitfinex","BTCUSD",1754933504867,0.61010421,119850.0,119840.0,0.06559797]
["bitfinex","BTCUSD",1754933505081,0.61010421,119850.0,119820.0,0.06882797]
["bitfinex","BTCUSD",1754933505082,0.16690311,119830.0,119820.0,0.06882797]
["bitfinex","BTCUSD",1754933505318,0.29882311,119830.0,119820.0,0.09527063]
["bitfinex","BTCUSD",1754933506379,0.29896947,119830.0,119820.0,0.09527063]
["bitfinex","BTCUSD",1754933506627,0.29896947,119830.0,119820.0,0.09827063]
["bitfinex","BTCUSD",1754933506837,0.29896947,119830.0,119820.0,0.03267266]
["bitfinex","BTCUSD",1754933507476,0.29896947,119830.0,119820.0,0.00827]
["bitfinex","BTCUSD",1754933509897,0.29896947,119830.0,119820.0,0.00504]
["bitfinex","BTCUSD",1754933510756,0.30100947,119830.0,119820.0,0.00504]
["bitfinex","BTCUSD",1754933510967,0.30420947,119830.0,119820.0,0.00504]
["bitfinex","BTCUSD",1754933512280,0.29896947,119830.0,119820.0,0.0081]
["bitfinex","BTCUSD",1754933514775,0.29896947,119830.0,119820.0,0.00504]
["bitfinex","BTCUSD",1754933517162,0.29926947,119830.0,119820.0,0.00504]
["bitfinex","BTCUSD",1754933518028,0.29926947,119830.0,119820.0,0.00515]
["bitfinex","BTCUSD",1754933519657,0.30130947,119830.0,119820.0,0.00515]
["bitfinex","BTCUSD",1754933519877,0.30450947,119830.0,119820.0,0.00515]
["bitfinex","BTCUSD",1754933520088,0.29926947,119830.0,119820.0,0.00515]
["bitfinex","BTCUSD",1754933520391,0.16734947,119830.0,119820.0,0.17206704]
["bitfinex","BTCUSD",1754933520595,0.00044636,119830.0,119820.0,0.6785358]
["bitfinex","BTCUSD",1754933521428,0.00044636,119830.0,119820.0,0.8104558]
["bitfinex","BTCUSD",1754933521633,0.00044636,119830.0,119820.0,0.38467587]
["bitfinex","BTCUSD",1754933521830,0.00044636,119830.0,119820.0,0.8104558]
["bitfinex","BTCUSD",1754933523281,0.00044636,119830.0,119820.0,0.38467587]
["bitfinex","BTCUSD",1754933523717,0.00044636,119830.0,119820.0,0.8104558]
["bitfinex","BTCUSD",1754933525223,0.16734947,119830.0,119820.0,0.8104558]
["bitfinex","BTCUSD",1754933525869,0.00044636,119830.0,119820.0,0.8104558]
["bitfinex","BTCUSD",1754933537209,0.00044636,119830.0,119820.0,0.89317905]
["bitfinex","BTCUSD",1754933538363,0.00044636,119830.0,119820.0,0.89011905]
["bitfinex","BTCUSD",1754933538586,0.00248636,119830.0,119820.0,0.46433912]
["bitfinex","BTCUSD",1754933538849,0.00568636,119830.0,119820.0,0.33026912]
["bitfinex","BTCUSD",1754933539937,0.30450947,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1754933540147,0.30450947,119830.0,119820.0,0.16991704]
["bitfinex","BTCUSD",1754933540362,0.30450947,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1754933540577,0.30450947,119830.0,119820.0,0.16991704]
["bitfinex","BTCUSD",1754933540793,0.30450947,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1754933541879,0.30450947,119830.0,119820.0,0.16991704]
["bitfinex","BTCUSD",1754933542959,0.30450947,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1754933544077,0.13760636,119830.0,119820.0,0.16991704]
["bitfinex","BTCUSD",1754933544296,0.13760636,119830.0,119820.0,0.24702487]
["bitfinex","BTCUSD",1754933544509,0.13760636,119830.0,119820.0,0.24908487]
["bitfinex","BTCUSD",1754933544924,0.30450947,119830.0,119820.0,0.24908487]
["bitfinex","BTCUSD",1754933545171,0.30450947,119830.0,119820.0,0.17197704]
["bitfinex","BTCUSD",1754933545401,0.13760636,119830.0,119820.0,0.16991704]
["bitfinex","BTCUSD",1754933547615,0.13760636,119830.0,119820.0,0.59775697]
["bitfinex","BTCUSD",1754933548044,0.13760636,119830.0,119820.0,0.17197704]
["bitfinex","BTCUSD",1754933548594,0.00568636,119830.0,119820.0,0.72963697]
["bitfinex","BTCUSD",1754933548809,0.00568636,119830.0,119820.0,0.8121214]
["bitfinex","BTCUSD",1754933549494,0.00248636,119830.0,119820.0,0.8121214]
["bitfinex","BTCUSD",1754933549717,0.00248636,119830.0,119820.0,0.38634147]
["bitfinex","BTCUSD",1754933549925,0.17260947,119830.0,119820.0,0.8121214]
["bitfinex","BTCUSD",1754933550627,0.00570636,119830.0,119820.0,0.38634147]
["bitfinex","BTCUSD",1754933550844,0.17260947,119830.0,119820.0,0.38634147]
["bitfinex","BTCUSD",1754933551287,0.17260947,119830.0,119820.0,0.38428147]
["bitfinex","BTCUSD",1754933552571,0.17260947,119830.0,119820.0,0.25240147]
["bitfinex","BTCUSD",1754933555174,0.17260947,119830.0,119820.0,0.6802414]
["bitfinex","BTCUSD",1754933556255,0.17260947,119830.0,119820.0,0.25446147]
["bitfinex","BTCUSD",1754933556516,0.17260947,119830.0,119820.0,0.25240147]
["bitfinex","BTCUSD",1754933556966,0.17260947,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1754933558252,0.5983894,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1754933558637,0.17260947,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1754933563376,0.61583842,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1754933565291,0.69856167,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1754933566158,0.72313167,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1754933566384,0.74819867,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1754933567041,0.16695884,119790.0,119780.0,0.24091924]
["bitfinex","BTCUSD",1754933567245,0.13184,119790.0,119780.0,0.24297924]
["bitfinex","BTCUSD",1754933567454,0.16695884,119790.0,119780.0,0.24297924]
["bitfinex","BTCUSD",1754933567665,0.16695884,119790.0,119780.0,0.32546367]
["bitfinex","BTCUSD",1754933567874,0.16695884,119790.0,119780.0,0.08454443]
["bitfinex","BTCUSD",1754933568112,0.16697278,119780.0,119770.0,0.18374648]
["bitfinex","BTCUSD",1754933568319,0.16697278,119780.0,119770.0,0.17733391]
["bitfinex","BTCUSD",1754933568531,0.1702276,119790.0,119770.0,0.17733391]
["bitfinex","BTCUSD",1754933568744,0.16697278,119780.0,119770.0,0.60311384]
["bitfinex","BTCUSD",1754933569159,0.16697278,119780.0,119770.0,0.17733391]
["bitfinex","BTCUSD",1754933569392,0.16697278,119780.0,119770.0,0.25981834]
["bitfinex","BTCUSD",1754933569878,0.1712276,119790.0,119770.0,0.25981834]
["bitfinex","BTCUSD",1754933570289,0.16697278,119780.0,119770.0,0.25981834]
["bitfinex","BTCUSD",1754933570493,0.16697278,119780.0,119770.0,0.17733391]
["bitfinex","BTCUSD",1754933570757,0.002,119780.0,119770.0,0.17733391]
["bitfinex","BTCUSD",1754933571000,0.001,119780.0,119770.0,0.17733391]
["bitfinex","BTCUSD",1754933571239,0.16797278,119780.0,119770.0,0.17739605]
["bitfinex","BTCUSD",1754933571488,0.30490278,119780.0,119760.0,0.79017878]
["bitfinex","BTCUSD",1754933571762,0.30490278,119780.0,119770.0,0.16698672]
["bitfinex","BTCUSD",1754933572059,0.16698672,119770.0,119760.0,0.21412103]
["bitfinex","BTCUSD",1754933572252,0.16698672,119770.0,119760.0,0.34792103]
["bitfinex","BTCUSD",1754933572464,0.30193278,119780.0,119760.0,0.34544103]
["bitfinex","BTCUSD",1754933572683,0.30193278,119780.0,119770.0,0.16698672]
["bitfinex","BTCUSD",1754933572881,0.30390278,119780.0,119770.0,0.16698672]
["bitfinex","BTCUSD",1754933573093,0.30590278,119780.0,119770.0,0.16698672]
["bitfinex","BTCUSD",1754933573304,0.30390278,119780.0,119760.0,0.35298096]
["bitfinex","BTCUSD",1754933573520,0.30390278,119780.0,119760.0,0.77876089]
["bitfinex","BTCUSD",1754933573723,0.16698672,119770.0,119760.0,0.77876089]
["bitfinex","BTCUSD",1754933573943,0.30293278,119780.0,119760.0,0.77972089]
["bitfinex","BTCUSD",1754933574157,0.16895672,119770.0,119760.0,0.17494081]
["bitfinex","BTCUSD",1754933574373,0.17607672,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1754933574813,0.17207672,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1754933575023,0.16700066,119760.0,119750.0,0.48308377]
["bitfinex","BTCUSD",1754933575233,0.17010672,119770.0,119750.0,0.48504377]
["bitfinex","BTCUSD",1754933575431,0.17010672,119770.0,119750.0,0.5675282]
["bitfinex","BTCUSD",1754933575646,0.17010672,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1754933575849,0.17207672,119770.0,119750.0,0.5655682]
["bitfinex","BTCUSD",1754933576075,0.17307672,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1754933576711,0.18007672,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1754933577166,0.16700066,119760.0,119750.0,0.49134]
["bitfinex","BTCUSD",1754933577374,0.16700066,119760.0,119750.0,0.4943]
["bitfinex","BTCUSD",1754933577590,0.17110672,119770.0,119750.0,0.4943]
["bitfinex","BTCUSD",1754933577798,0.16700066,119760.0,119750.0,0.4943]
["bitfinex","BTCUSD",1754933578007,0.17209066,119760.0,119750.0,0.5675282]
["bitfinex","BTCUSD",1754933578215,0.17209066,119760.0,119750.0,0.34294441]
["bitfinex","BTCUSD",1754933578431,0.00509,119760.0,119750.0,0.34294441]
["bitfinex","BTCUSD",1754933578655,0.00509,119760.0,119750.0,0.34490441]
["bitfinex","BTCUSD",1754933578873,0.00197,119760.0,119750.0,0.34490441]
["bitfinex","BTCUSD",1754933579103,0.01297,119760.0,119750.0,0.34590441]
["bitfinex","BTCUSD",1754933579322,0.01297,119760.0,119750.0,0.77168434]
["bitfinex","BTCUSD",1754933580013,0.01297,119760.0,119750.0,0.34590441]
["bitfinex","BTCUSD",1754933580222,0.011,119760.0,119750.0,0.34590441]
["bitfinex","BTCUSD",1754933580450,0.011,119760.0,119750.0,0.77168434]
["bitfinex","BTCUSD",1754933580676,0.011,119760.0,119750.0,0.8452067]
["bitfinex","BTCUSD",1754933581119,0.011,119760.0,119750.0,0.92792995]
["bitfinex","BTCUSD",1754933582426,0.011,119760.0,119750.0,0.93622151]
["bitfinex","BTCUSD",1754933584017,0.011,119760.0,119750.0,1.36200144]
["bitfinex","BTCUSD",1754933584227,0.011,119760.0,119750.0,0.93622151]
["bitfinex","BTCUSD",1754933586686,0.011,119760.0,119750.0,1.36200144]
["bitfinex","BTCUSD",1754933587123,0.011,119760.0,119750.0,0.93622151]
["bitfinex","BTCUSD",1754933590656,0.011,119760.0,119750.0,0.51044158]
["bitfinex","BTCUSD",1754933590872,0.01609,119760.0,119750.0,0.93327151]
["bitfinex","BTCUSD",1754933591088,0.01609,119760.0,119750.0,0.48403597]
["bitfinex","BTCUSD",1754933591336,0.01609,119760.0,119750.0,0.9098159]
["bitfinex","BTCUSD",1754933591563,0.011,119760.0,119750.0,0.9117759]
["bitfinex","BTCUSD",1754933592893,0.011,119760.0,119750.0,0.48599597]
["bitfinex","BTCUSD",1754933593144,0.011,119760.0,119750.0,0.55413058]
["bitfinex","BTCUSD",1754933593363,0.01609,119760.0,119750.0,0.7780159]
["bitfinex","BTCUSD",1754933593546,0.01609,119760.0,119750.0,0.9097759]
["bitfinex","BTCUSD",1754933594439,0.01609,119760.0,119750.0,0.9117359]
["bitfinex","BTCUSD",1754933594879,0.01609,119760.0,119750.0,0.48399597]
["bitfinex","BTCUSD",1754933595136,0.01609,119760.0,119750.0,0.9097759]
["bitfinex","BTCUSD",1754933595358,0.18309066,119760.0,119750.0,0.9097759]
["bitfinex","BTCUSD",1754933595772,0.18309066,119760.0,119750.0,0.93253913]
["bitfinex","BTCUSD",1754933595987,0.74063059,119760.0,119750.0,0.1769298]
["bitfinex","BTCUSD",1754933596173,0.75807961,119760.0,119750.0,0.0242681]
["bitfinex","BTCUSD",1754933596476,0.79867938,119760.0,119750.0,0.0242681]
["bitfinex","BTCUSD",1754933596699,0.79467938,119760.0,119750.0,0.0232681]
["bitfinex","BTCUSD",1754933596922,0.78766899,119760.0,119750.0,0.0232681]
["bitfinex","BTCUSD",1754933597140,0.78866899,119760.0,119750.0,0.0232681]
["bitfinex","BTCUSD",1754933597351,0.87239224,119760.0,119750.0,0.0232681]
["bitfinex","BTCUSD",1754933601639,0.44661231,119760.0,119750.0,0.0232681]
["bitfinex","BTCUSD",1754933601859,0.87239224,119760.0,119750.0,0.0232681]
["bitfinex","BTCUSD",1754933602770,0.85688186,119760.0,119750.0,0.0232681]
["bitfinex","BTCUSD",1754933602989,0.87236651,119760.0,119750.0,0.0232681]
["bitfinex","BTCUSD",1754933603436,0.87236682,119760.0,119750.0,0.0232681]
["bitfinex","BTCUSD",1754933605101,0.87235915,119760.0,119750.0,0.0232681]
["bitfinex","BTCUSD",1754933607114,0.44657922,119760.0,119750.0,0.0232681]
["bitfinex","BTCUSD",1754933607801,0.84728015,119760.0,119750.0,0.0232681]
["bitfinex","BTCUSD",1754933611504,0.42150022,119760.0,119750.0,0.0232681]
["bitfinex","BTCUSD",1754933611707,0.90863687,119760.0,119750.0,0.0232681]
["bitfinex","BTCUSD",1754933611921,0.90863462,119760.0,119750.0,0.0232681]
["bitfinex","BTCUSD",1754933614995,0.48285469,119760.0,119750.0,0.0232681]
["bitfinex","BTCUSD",1754933615224,0.90863462,119760.0,119750.0,0.0232681]
["bitfinex","BTCUSD",1754933615653,0.42145797,119760.0,119750.0,0.0252481]
["bitfinex","BTCUSD",1754933615904,0.41636797,119760.0,119750.0,0.0252481]
["bitfinex","BTCUSD",1754933616369,0.41636797,119760.0,119750.0,0.62128264]
["bitfinex","BTCUSD",1754933616370,0.01747504,119760.0,119750.0,0.62128264]
["bitfinex","BTCUSD",1754933616607,0.13372,119760.0,119750.0,0.62128264]
["bitfinex","BTCUSD",1754933616840,0.30280066,119760.0,119750.0,0.0252481]
["bitfinex","BTCUSD",1754933617067,0.30605066,119760.0,119750.0,0.19028271]
["bitfinex","BTCUSD",1754933617316,0.002,119760.0,119750.0,0.65705372]
["bitfinex","BTCUSD",1754933617539,0.13372,119760.0,119750.0,0.62128264]
["bitfinex","BTCUSD",1754933617750,0.13372,119760.0,119750.0,0.19550271]
["bitfinex","BTCUSD",1754933618031,0.13372,119760.0,119750.0,0.62128264]
["bitfinex","BTCUSD",1754933619400,0.002,119760.0,119750.0,0.19550271]
["bitfinex","BTCUSD",1754933619612,0.13372,119760.0,119750.0,0.19550271]
["bitfinex","BTCUSD",1754933620056,0.13372,119760.0,119750.0,0.26558387]
["bitfinex","BTCUSD",1754933620057,0.002,119760.0,119750.0,0.26558387]
["bitfinex","BTCUSD",1754933620265,0.13372,119760.0,119750.0,0.26558387]
["bitfinex","BTCUSD",1754933620512,0.002,119760.0,119750.0,0.19550271]
["bitfinex","BTCUSD",1754933620734,0.13368,119760.0,119750.0,0.62228264]
["bitfinex","BTCUSD",1754933622421,0.30068066,119760.0,119750.0,0.19650271]
["bitfinex","BTCUSD",1754933622650,0.13368,119760.0,119750.0,0.19326271]
["bitfinex","BTCUSD",1754933622872,0.13576,119760.0,119750.0,0.19326271]
["bitfinex","BTCUSD",1754933623566,0.13368,119760.0,119750.0,0.27223379]
["bitfinex","BTCUSD",1754933624446,0.30601066,119760.0,119750.0,0.19326271]
["bitfinex","BTCUSD",1754933625095,0.73179059,119760.0,119750.0,0.0242681]
["bitfinex","BTCUSD",1754933626576,0.30601066,119760.0,119750.0,0.0242681]
["bitfinex","BTCUSD",1754933626846,0.73179059,119760.0,119750.0,0.0242681]
["bitfinex","BTCUSD",1754933627484,0.17433066,119760.0,119750.0,0.19128271]
["bitfinex","BTCUSD",1754933627705,0.30601066,119760.0,119750.0,0.0242681]
["bitfinex","BTCUSD",1754933628160,0.30601066,119760.0,119750.0,0.19128271]
["bitfinex","BTCUSD",1754933629004,0.30601066,119760.0,119750.0,0.0242681]
["bitfinex","BTCUSD",1754933629713,0.73179059,119760.0,119750.0,0.0242681]
["bitfinex","BTCUSD",1754933630133,0.83196286,119760.0,119750.0,0.0242681]
["bitfinex","BTCUSD",1754933632960,0.40618293,119760.0,119750.0,0.0242681]
["bitfinex","BTCUSD",1754933633417,0.83196286,119760.0,119750.0,0.0242681]
["bitfinex","BTCUSD",1754933636535,0.85704386,119760.0,119750.0,0.0242681]
["bitfinex","BTCUSD",1754933640017,1.28282379,119760.0,119750.0,0.0242681]
["bitfinex","BTCUSD",1754933640223,0.85704386,119760.0,119750.0,0.0242681]
["bitfinex","BTCUSD",1754933640765,1.28282379,119760.0,119750.0,0.0242681]
["bitfinex","BTCUSD",1754933642538,0.43126393,119760.0,119750.0,0.0242681]
["bitfinex","BTCUSD",1754933642745,1.28282379,119760.0,119750.0,0.0242681]
["bitfinex","BTCUSD",1754933642970,1.28034379,119760.0,119750.0,0.0242681]
["bitfinex","BTCUSD",1754933643619,1.30504314,119760.0,119750.0,0.0242681]
["bitfinex","BTCUSD",1754933645749,0.87926321,119760.0,119750.0,0.0242681]
["bitfinex","BTCUSD",1754933647948,1.30504314,119760.0,119750.0,0.0242681]
["bitfinex","BTCUSD",1754933648625,0.87926321,119760.0,119750.0,0.0242681]
["bitfinex","BTCUSD",1754933651007,0.45348328,119760.0,119750.0,0.0242681]
["bitfinex","BTCUSD",1754933651232,0.87926321,119760.0,119750.0,0.0242681]
["bitfinex","BTCUSD",1754933651451,0.45348328,119760.0,119750.0,0.0242681]
["bitfinex","BTCUSD",1754933651662,0.85131386,119760.0,119750.0,0.0263281]
["bitfinex","BTCUSD",1754933652494,0.85454386,119760.0,119750.0,0.0263281]
["bitfinex","BTCUSD",1754933653133,0.85454386,119760.0,119750.0,0.0242681]
["bitfinex","BTCUSD",1754933655008,0.85454386,119760.0,119750.0,0.0263281]
["bitfinex","BTCUSD",1754933655848,0.71803386,119760.0,119750.0,0.0263281]
["bitfinex","BTCUSD",1754933656056,0.32364166,119760.0,119750.0,0.0295581]
["bitfinex","BTCUSD",1754933656270,0.31600968,119760.0,119750.0,0.0295581]
["bitfinex","BTCUSD",1754933657996,0.31600968,119760.0,119750.0,0.19657271]
["bitfinex","BTCUSD",1754933658840,0.16700066,119760.0,119750.0,0.23297276]
["bitfinex","BTCUSD",1754933659073,0.29856066,119760.0,119750.0,0.23297276]
["bitfinex","BTCUSD",1754933659494,0.29856066,119760.0,119750.0,0.0295581]
["bitfinex","BTCUSD",1754933659706,0.29856066,119760.0,119750.0,0.19657271]
["bitfinex","BTCUSD",1754933661008,0.13156,119760.0,119750.0,0.19657271]
["bitfinex","BTCUSD",1754933661470,0.59276729,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1754933661471,0.16698736,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1754933661678,0.29854736,119770.0,119760.0,0.00534]
["bitfinex","BTCUSD",1754933663161,0.29854736,119770.0,119760.0,0.00216]
["bitfinex","BTCUSD",1754933663386,0.29954736,119770.0,119760.0,0.00616]
["bitfinex","BTCUSD",1754933663995,0.29954736,119770.0,119760.0,0.01416]
["bitfinex","BTCUSD",1754933665159,0.30167736,119770.0,119760.0,0.01416]
["bitfinex","BTCUSD",1754933665374,0.73067729,119770.0,119760.0,0.01416]
["bitfinex","BTCUSD",1754933667875,0.30489736,119770.0,119760.0,0.01416]
["bitfinex","BTCUSD",1754933668131,0.59911729,119770.0,119760.0,0.012]
["bitfinex","BTCUSD",1754933668347,0.30485736,119770.0,119760.0,0.012]
["bitfinex","BTCUSD",1754933668563,0.29950736,119770.0,119760.0,0.18434066]
["bitfinex","BTCUSD",1754933668985,0.13252,119770.0,119760.0,0.69026063]
["bitfinex","BTCUSD",1754933669206,0.001,119770.0,119760.0,0.69026063]
["bitfinex","BTCUSD",1754933669417,0.13252,119770.0,119760.0,0.69026063]
["bitfinex","BTCUSD",1754933669638,0.001,119770.0,119760.0,0.79731388]
["bitfinex","BTCUSD",1754933670067,0.001,119770.0,119760.0,0.92883388]
["bitfinex","BTCUSD",1754933670751,0.001,119770.0,119760.0,0.50305395]
["bitfinex","BTCUSD",1754933670972,0.001,119770.0,119760.0,0.92883388]
["bitfinex","BTCUSD",1754933671192,0.74448836,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1754933671455,0.29848836,119790.0,119780.0,0.2057075]
["bitfinex","BTCUSD",1754933671679,0.29848836,119790.0,119780.0,0.17231278]
["bitfinex","BTCUSD",1754933671896,0.16700836,119790.0,119780.0,0.17231278]
["bitfinex","BTCUSD",1754933672109,0.29848836,119790.0,119780.0,0.17231278]
["bitfinex","BTCUSD",1754933672331,0.13152876,119790.0,119780.0,0.17231278]
["bitfinex","BTCUSD",1754933672542,0.13152876,119790.0,119780.0,0.2488195]
["bitfinex","BTCUSD",1754933672772,0.13152876,119790.0,119780.0,0.17231278]
["bitfinex","BTCUSD",1754933673426,0.2984876,119790.0,119780.0,0.17231278]
["bitfinex","BTCUSD",1754933673639,0.2984876,119790.0,119780.0,0.17213278]
["bitfinex","BTCUSD",1754933675725,0.3006176,119790.0,119780.0,0.17213278]
["bitfinex","BTCUSD",1754933676344,0.3006176,119790.0,119780.0,0.00516]
["bitfinex","BTCUSD",1754933676781,0.3038376,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1754933677410,0.1723576,119790.0,119780.0,0.16997278]
["bitfinex","BTCUSD",1754933677611,0.3038376,119790.0,119780.0,0.16997278]
["bitfinex","BTCUSD",1754933677820,0.3038376,119790.0,119780.0,0.03669472]
["bitfinex","BTCUSD",1754933678053,0.72961753,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1754933678242,0.8297898,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1754933679318,0.8297898,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1754933679714,0.8297898,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1754933681288,0.8774488,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1754933682830,0.8774488,119790.0,119780.0,0.00151233]
["bitfinex","BTCUSD",1754933687112,0.8548688,119790.0,119780.0,0.00151233]
["bitfinex","BTCUSD",1754933687325,0.8548288,119790.0,119780.0,0.00151233]
["bitfinex","BTCUSD",1754933688194,0.42904887,119790.0,119780.0,0.00151233]
["bitfinex","BTCUSD",1754933688405,0.91776415,119790.0,119780.0,0.00151233]
["bitfinex","BTCUSD",1754933689056,0.70593978,119790.0,119780.0,0.00151233]
["bitfinex","BTCUSD",1754933689272,0.83737978,119790.0,119780.0,0.00367233]
["bitfinex","BTCUSD",1754933689708,0.83737978,119790.0,119780.0,0.00151233]
["bitfinex","BTCUSD",1754933689709,0.8548288,119790.0,119780.0,0.00151233]
["bitfinex","BTCUSD",1754933700367,0.7233888,119790.0,119780.0,0.00151233]
["bitfinex","BTCUSD",1754933700591,0.83198978,119790.0,119780.0,0.00365233]
["bitfinex","BTCUSD",1754933700810,0.83700978,119790.0,119780.0,0.00151233]
["bitfinex","BTCUSD",1754933701026,0.8544588,119790.0,119780.0,0.00151233]
["bitfinex","BTCUSD",1754933702364,0.42867887,119790.0,119780.0,0.00151233]
["bitfinex","BTCUSD",1754933702576,0.8544588,119790.0,119780.0,0.00151233]
["bitfinex","BTCUSD",1754933707380,0.42867887,119790.0,119780.0,0.00151233]
["bitfinex","BTCUSD",1754933707604,0.91565715,119790.0,119780.0,0.00151233]
["bitfinex","BTCUSD",1754933708647,0.91565715,119790.0,119780.0,0.00365233]
["bitfinex","BTCUSD",1754933708854,0.91260715,119790.0,119780.0,0.00365233]
["bitfinex","BTCUSD",1754933709497,0.8514088,119790.0,119780.0,0.00365233]
["bitfinex","BTCUSD",1754933709761,0.8494388,119790.0,119780.0,0.00365233]
["bitfinex","BTCUSD",1754933710212,0.8494388,119790.0,119780.0,0.00682233]
["bitfinex","BTCUSD",1754933711691,0.8494388,119790.0,119780.0,0.00365233]
["bitfinex","BTCUSD",1754933712088,0.8494388,119790.0,119780.0,0.00682233]
["bitfinex","BTCUSD",1754933712777,0.42361887,119790.0,119780.0,0.00682233]
["bitfinex","BTCUSD",1754933713208,0.40616985,119790.0,119780.0,0.00682233]
["bitfinex","BTCUSD",1754933713432,0.1670076,119790.0,119780.0,0.17379511]
["bitfinex","BTCUSD",1754933713677,0.31581662,119790.0,119780.0,0.17379511]
["bitfinex","BTCUSD",1754933714325,0.2983676,119790.0,119780.0,0.17379511]
["bitfinex","BTCUSD",1754933714556,0.2983676,119790.0,119780.0,0.17147511]
["bitfinex","BTCUSD",1754933715021,0.1670076,119790.0,119780.0,0.17147511]
["bitfinex","BTCUSD",1754933715206,0.2983676,119790.0,119780.0,0.17147511]
["bitfinex","BTCUSD",1754933715867,4.876e-05,119790.0,119780.0,0.17147511]
["bitfinex","BTCUSD",1754933716104,0.2983676,119790.0,119780.0,0.17147511]
["bitfinex","BTCUSD",1754933718049,0.13140876,119790.0,119780.0,0.17147511]
["bitfinex","BTCUSD",1754933718461,0.2983676,119790.0,119780.0,0.17147511]
["bitfinex","BTCUSD",1754933718677,0.13140876,119790.0,119780.0,0.17147511]
["bitfinex","BTCUSD",1754933719342,0.2983676,119790.0,119780.0,0.17147511]
["bitfinex","BTCUSD",1754933720588,0.2983676,119790.0,119780.0,0.00450233]
["bitfinex","BTCUSD",1754933721006,0.2983676,119790.0,119780.0,0.00133233]
["bitfinex","BTCUSD",1754933725156,0.16697278,119780.0,119770.0,0.16698631]
["bitfinex","BTCUSD",1754933725387,0.16697278,119780.0,119770.0,0.16904631]
["bitfinex","BTCUSD",1754933726199,0.16697278,119780.0,119770.0,0.16904672]
["bitfinex","BTCUSD",1754933726826,0.59486271,119780.0,119770.0,0.00306]
["bitfinex","BTCUSD",1754933727042,0.17231278,119780.0,119770.0,0.00506]
["bitfinex","BTCUSD",1754933727892,0.17231278,119780.0,119770.0,0.003]
["bitfinex","BTCUSD",1754933728107,0.59809271,119780.0,119770.0,0.003]
["bitfinex","BTCUSD",1754933731360,0.59809271,119780.0,119770.0,0.00506]
["bitfinex","BTCUSD",1754933731361,0.16697278,119780.0,119770.0,0.00506]
["bitfinex","BTCUSD",1754933732945,0.16908278,119780.0,119770.0,0.00506]
["bitfinex","BTCUSD",1754933734000,0.17231278,119780.0,119770.0,0.00506]
["bitfinex","BTCUSD",1754933734905,0.59809271,119780.0,119770.0,0.003]
["bitfinex","BTCUSD",1754933735152,0.69826498,119780.0,119770.0,0.003]
["bitfinex","BTCUSD",1754933739098,0.72253298,119780.0,119770.0,0.003]
["bitfinex","BTCUSD",1754933739329,0.29675305,119780.0,119770.0,0.003]
["bitfinex","BTCUSD",1754933739549,0.72253298,119780.0,119770.0,0.003]
["bitfinex","BTCUSD",1754933743920,0.29675305,119780.0,119770.0,0.003]
["bitfinex","BTCUSD",1754933744139,0.42480305,119780.0,119770.0,0.00506]
["bitfinex","BTCUSD",1754933744349,0.85381298,119780.0,119770.0,0.00506]
["bitfinex","BTCUSD",1754933744783,0.85381298,119780.0,119770.0,0.003]
["bitfinex","BTCUSD",1754933753655,0.85381298,119780.0,119770.0,0.00498]
["bitfinex","BTCUSD",1754933753874,0.42803305,119780.0,119770.0,0.003]
["bitfinex","BTCUSD",1754933754086,0.85381298,119780.0,119770.0,0.003]
["bitfinex","BTCUSD",1754933758672,0.42803305,119780.0,119770.0,0.003]
["bitfinex","BTCUSD",1754933758880,0.85381298,119780.0,119770.0,0.003]
["bitfinex","BTCUSD",1754933766261,0.85373298,119780.0,119770.0,0.003]
["bitfinex","BTCUSD",1754933766892,0.42795305,119780.0,119770.0,0.003]
["bitfinex","BTCUSD",1754933767103,0.85373298,119780.0,119770.0,0.003]
["bitfinex","BTCUSD",1754933767562,0.86926841,119780.0,119770.0,0.003]
["bitfinex","BTCUSD",1754933769275,0.86926361,119780.0,119770.0,0.003]
["bitfinex","BTCUSD",1754933771269,0.85373298,119780.0,119770.0,0.003]
["bitfinex","BTCUSD",1754933773174,0.71930298,119780.0,119770.0,0.00498]
["bitfinex","BTCUSD",1754933773354,0.85046298,119780.0,119770.0,0.00498]
["bitfinex","BTCUSD",1754933773627,0.42257305,119780.0,119770.0,0.00498]
["bitfinex","BTCUSD",1754933773846,0.84835298,119780.0,119770.0,0.00498]
["bitfinex","BTCUSD",1754933775380,0.42257305,119780.0,119770.0,0.00498]
["bitfinex","BTCUSD",1754933775604,0.42257305,119780.0,119770.0,0.00808]
["bitfinex","BTCUSD",1754933775605,0.29813278,119780.0,119770.0,0.00808]
["bitfinex","BTCUSD",1754933775832,0.29813278,119780.0,119770.0,0.07367797]
["bitfinex","BTCUSD",1754933778564,0.29813278,119780.0,119770.0,0.07057797]
["bitfinex","BTCUSD",1754933781155,0.72896271,119780.0,119770.0,0.07057797]
["bitfinex","BTCUSD",1754933781649,0.72896271,119780.0,119770.0,0.18057797]
["bitfinex","BTCUSD",1754933782504,0.75403671,119780.0,119770.0,0.18057797]
["bitfinex","BTCUSD",1754933782732,0.75403671,119780.0,119770.0,0.17859797]
["bitfinex","BTCUSD",1754933782954,0.75403671,119780.0,119770.0,0.113]
["bitfinex","BTCUSD",1754933785264,0.32593678,119780.0,119770.0,0.113]
["bitfinex","BTCUSD",1754933785489,0.32593678,119780.0,119770.0,0.115]
["bitfinex","BTCUSD",1754933785696,0.75171671,119780.0,119770.0,0.115]
["bitfinex","BTCUSD",1754933785866,0.74666671,119780.0,119770.0,0.115]
["bitfinex","BTCUSD",1754933786071,0.32088678,119780.0,119770.0,0.115]
["bitfinex","BTCUSD",1754933787536,0.32388678,119780.0,119770.0,0.115]
["bitfinex","BTCUSD",1754933787738,0.75171671,119780.0,119770.0,0.115]
["bitfinex","BTCUSD",1754933788605,0.75171671,119780.0,119770.0,0.113]
["bitfinex","BTCUSD",1754933792022,0.32593678,119780.0,119770.0,0.113]
["bitfinex","BTCUSD",1754933792208,0.75171671,119780.0,119770.0,0.113]
["bitfinex","BTCUSD",1754933793179,0.85188898,119780.0,119770.0,0.113]
["bitfinex","BTCUSD",1754933793398,0.85188898,119780.0,119770.0,0.123]
["bitfinex","BTCUSD",1754933795966,0.42610905,119780.0,119770.0,0.123]
["bitfinex","BTCUSD",1754933796179,0.91200065,119780.0,119770.0,0.123]
["bitfinex","BTCUSD",1754933801746,0.48622072,119780.0,119770.0,0.123]
["bitfinex","BTCUSD",1754933801957,1.35800065,119780.0,119770.0,0.123]
["bitfinex","BTCUSD",1754933805073,1.29788898,119780.0,119770.0,0.123]
["bitfinex","BTCUSD",1754933806562,0.73589905,119780.0,119770.0,0.125]
["bitfinex","BTCUSD",1754933806812,0.84949003,119780.0,119770.0,0.005]
["bitfinex","BTCUSD",1754933807043,1.29271898,119780.0,119770.0,0.125]
["bitfinex","BTCUSD",1754933807265,1.27526996,119780.0,119770.0,0.125]
["bitfinex","BTCUSD",1754933807482,1.29271898,119780.0,119770.0,0.125]
["bitfinex","BTCUSD",1754933810289,1.29476898,119780.0,119770.0,0.125]
["bitfinex","BTCUSD",1754933810494,1.16167898,119780.0,119770.0,0.125]
["bitfinex","BTCUSD",1754933810713,0.7841758,119780.0,119770.0,0.125]
["bitfinex","BTCUSD",1754933810929,0.7841758,119780.0,119770.0,0.12814]
["bitfinex","BTCUSD",1754933811361,0.76672678,119780.0,119770.0,0.19373797]
["bitfinex","BTCUSD",1754933811573,0.32072678,119780.0,119770.0,0.19373797]
["bitfinex","BTCUSD",1754933814172,0.18972678,119780.0,119770.0,0.36072469]
["bitfinex","BTCUSD",1754933814416,0.025074,119780.0,119770.0,0.86898905]
["bitfinex","BTCUSD",1754933814626,0.025074,119780.0,119770.0,0.89269905]
["bitfinex","BTCUSD",1754933815007,0.29800778,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1754933815234,0.13104876,119790.0,119780.0,0.26892278]
["bitfinex","BTCUSD",1754933815459,0.13104876,119790.0,119780.0,0.69784271]
["bitfinex","BTCUSD",1754933815889,0.13104876,119790.0,119780.0,0.30169239]
["bitfinex","BTCUSD",1754933816120,4.876e-05,119790.0,119780.0,0.62747232]
["bitfinex","BTCUSD",1754933816331,4.876e-05,119790.0,119780.0,0.74747232]
["bitfinex","BTCUSD",1754933816544,0.00204876,119790.0,119780.0,0.77118232]
["bitfinex","BTCUSD",1754933816760,0.00204876,119790.0,119780.0,0.34540239]
["bitfinex","BTCUSD",1754933816999,0.00204876,119790.0,119780.0,0.77118232]
["bitfinex","BTCUSD",1754933817214,0.00204876,119790.0,119780.0,0.90214232]
["bitfinex","BTCUSD",1754933817427,0.00204876,119790.0,119780.0,0.87486557]
["bitfinex","BTCUSD",1754933817647,0.00204876,119790.0,119780.0,0.89992857]
["bitfinex","BTCUSD",1754933818916,0.00204876,119790.0,119780.0,0.9082689]
["bitfinex","BTCUSD",1754933819125,0.00204876,119790.0,119780.0,1.33404883]
["bitfinex","BTCUSD",1754933819338,0.00304876,119790.0,119780.0,0.9082689]
["bitfinex","BTCUSD",1754933820013,0.00104876,119790.0,119780.0,0.9082689]
["bitfinex","BTCUSD",1754933820217,0.00404876,119790.0,119780.0,0.9082689]
["bitfinex","BTCUSD",1754933822878,0.00404876,119790.0,119780.0,1.33404883]
["bitfinex","BTCUSD",1754933823106,0.00404876,119790.0,119780.0,0.9082689]
["bitfinex","BTCUSD",1754933823538,0.00404876,119790.0,119780.0,0.9332689]
["bitfinex","BTCUSD",1754933823736,0.00304876,119790.0,119780.0,0.9332689]
["bitfinex","BTCUSD",1754933823977,0.00604876,119790.0,119780.0,0.9342689]
["bitfinex","BTCUSD",1754933824392,0.00604876,119790.0,119780.0,1.36004883]
["bitfinex","BTCUSD",1754933825230,0.00304876,119790.0,119780.0,1.36004883]
["bitfinex","BTCUSD",1754933825659,0.00304876,119790.0,119780.0,0.9342689]
["bitfinex","BTCUSD",1754933826319,0.00304876,119790.0,119780.0,1.36004883]
["bitfinex","BTCUSD",1754933826525,0.00804876,119790.0,119780.0,1.36004883]
["bitfinex","BTCUSD",1754933827146,0.00804876,119790.0,119780.0,0.9342689]
["bitfinex","BTCUSD",1754933828861,0.00804876,119790.0,119780.0,1.36004883]
["bitfinex","BTCUSD",1754933831016,0.00804876,119790.0,119780.0,0.7545989]
["bitfinex","BTCUSD",1754933831224,0.00804876,119790.0,119780.0,0.8854389]
["bitfinex","BTCUSD",1754933837767,0.00804876,119790.0,119780.0,1.31121883]
["bitfinex","BTCUSD",1754933838094,0.00804876,119790.0,119780.0,0.8854389]
["bitfinex","BTCUSD",1754933838964,0.00804876,119790.0,119780.0,1.31121883]
["bitfinex","BTCUSD",1754933841277,0.00804876,119790.0,119780.0,0.8853189]
["bitfinex","BTCUSD",1754933842586,0.00804876,119790.0,119780.0,0.8823889]
["bitfinex","BTCUSD",1754933844381,0.00804876,119790.0,119780.0,0.8853189]
["bitfinex","BTCUSD",1754933845693,0.00804876,119790.0,119780.0,0.45660897]
["bitfinex","BTCUSD",1754933845920,0.00804876,119790.0,119780.0,0.8823889]
["bitfinex","BTCUSD",1754933847248,0.00804876,119790.0,119780.0,1.31109883]
["bitfinex","BTCUSD",1754933847511,0.0003,119830.0,119820.0,0.16691704]
["bitfinex","BTCUSD",1754933847730,0.00532189,119830.0,119820.0,1.00214301]
["bitfinex","BTCUSD",1754933848417,0.00532189,119830.0,119820.0,1.02720001]
["bitfinex","BTCUSD",1754933848611,0.00239189,119830.0,119820.0,1.03024001]
["bitfinex","BTCUSD",1754933848834,0.00038189,119830.0,119820.0,1.03024001]
["bitfinex","BTCUSD",1754933849047,0.00038189,119830.0,119820.0,1.03124001]
["bitfinex","BTCUSD",1754933850011,0.00038189,119830.0,119820.0,0.60446008]
["bitfinex","BTCUSD",1754933850241,0.00038189,119830.0,119820.0,1.03224001]
["bitfinex","BTCUSD",1754933850459,0.00038189,119830.0,119820.0,1.03124001]
["bitfinex","BTCUSD",1754933850918,0.00038189,119830.0,119820.0,1.46294994]
["bitfinex","BTCUSD",1754933851113,0.00038189,119830.0,119820.0,1.03717001]
["bitfinex","BTCUSD",1754933851400,0.00038189,119830.0,119820.0,1.06219003]
["bitfinex","BTCUSD",1754933851885,0.00038189,119830.0,119820.0,1.48796996]
["bitfinex","BTCUSD",1754933852121,1e-08,119830.0,119820.0,1.51741898]
["bitfinex","BTCUSD",1754933852808,1e-08,119830.0,119820.0,1.51541898]
["bitfinex","BTCUSD",1754933853028,1e-08,119830.0,119820.0,0.66385912]
["bitfinex","BTCUSD",1754933853697,1e-08,119830.0,119820.0,3.80102812]
["bitfinex","BTCUSD",1754933853930,0.00293,119880.0,119870.0,0.16684741]
["bitfinex","BTCUSD",1754933854153,0.01277684,119880.0,119870.0,0.93275533]
["bitfinex","BTCUSD",1754933854389,0.00502189,119880.0,119870.0,0.93275533]
["bitfinex","BTCUSD",1754933855363,0.00209189,119880.0,119870.0,0.82479533]
["bitfinex","BTCUSD",1754933855585,0.00502189,119880.0,119870.0,0.96780033]
["bitfinex","BTCUSD",1754933855824,0.00502189,119880.0,119870.0,0.97601729]
["bitfinex","BTCUSD",1754933856294,8.189e-05,119880.0,119870.0,1.40383722]
["bitfinex","BTCUSD",1754933856533,8.189e-05,119880.0,119870.0,0.97805729]
["bitfinex","BTCUSD",1754933857039,8.189e-05,119880.0,119870.0,1.40676722]
["bitfinex","BTCUSD",1754933857278,0.00502189,119880.0,119870.0,0.29951736]
["bitfinex","BTCUSD",1754933857504,0.00702189,119880.0,119870.0,0.95601729]
["bitfinex","BTCUSD",1754933858206,0.00208189,119880.0,119870.0,1.29676722]
["bitfinex","BTCUSD",1754933858408,0.00702189,119880.0,119870.0,0.86601729]
["bitfinex","BTCUSD",1754933859149,0.00208189,119880.0,119870.0,1.29383722]
["bitfinex","BTCUSD",1754933860768,8.189e-05,119880.0,119870.0,0.86801729]
["bitfinex","BTCUSD",1754933861236,0.00802189,119880.0,119870.0,0.86597729]
["bitfinex","BTCUSD",1754933861935,0.0002,119900.0,119890.0,0.16681958]
["bitfinex","BTCUSD",1754933862167,0.00563025,119900.0,119890.0,0.95936684]
["bitfinex","BTCUSD",1754933862390,0.00563025,119900.0,119890.0,0.96140684]
["bitfinex","BTCUSD",1754933862856,0.00563025,119900.0,119890.0,0.56106525]
["bitfinex","BTCUSD",1754933863076,0.00563025,119900.0,119890.0,0.98480518]
["bitfinex","BTCUSD",1754933863289,0.00563025,119900.0,119890.0,1.00984518]
["bitfinex","BTCUSD",1754933863531,0.00563025,119900.0,119890.0,1.00980518]
["bitfinex","BTCUSD",1754933864256,0.00563025,119900.0,119890.0,1.01080518]
["bitfinex","BTCUSD",1754933865113,0.00563025,119900.0,119890.0,1.01284518]
["bitfinex","BTCUSD",1754933865393,0.00563025,119900.0,119890.0,1.01080518]
["bitfinex","BTCUSD",1754933866686,0.00563025,119900.0,119890.0,0.98536684]
["bitfinex","BTCUSD",1754933870896,0.00069025,119900.0,119890.0,0.98751684]
["bitfinex","BTCUSD",1754933873832,0.00567025,119900.0,119890.0,0.98751684]
["bitfinex","BTCUSD",1754933874044,0.00069025,119900.0,119890.0,0.98751684]
["bitfinex","BTCUSD",1754933875664,0.00069025,119900.0,119890.0,0.56173691]
["bitfinex","BTCUSD",1754933875874,0.00069025,119900.0,119890.0,0.99062684]
["bitfinex","BTCUSD",1754933877267,0.00069025,119900.0,119890.0,0.98751684]
["bitfinex","BTCUSD",1754933878162,0.00069025,119900.0,119890.0,0.99062684]
["bitfinex","BTCUSD",1754933878796,0.00069025,119900.0,119890.0,0.98751684]
["bitfinex","BTCUSD",1754933882235,1e-08,119900.0,119890.0,0.56484691]
["bitfinex","BTCUSD",1754933882445,1e-08,119900.0,119890.0,0.99062684]
["bitfinex","BTCUSD",1754933882688,0.00202001,119900.0,119890.0,0.98751684]
["bitfinex","BTCUSD",1754933882912,0.00498001,119900.0,119890.0,0.98751684]
["bitfinex","BTCUSD",1754933883123,1e-08,119900.0,119890.0,0.98751684]
["bitfinex","BTCUSD",1754933884692,1e-08,119900.0,119890.0,0.56173691]
["bitfinex","BTCUSD",1754933884901,1e-08,119900.0,119890.0,0.98751684]
["bitfinex","BTCUSD",1754933885336,0.00498001,119900.0,119890.0,0.42894691]
["bitfinex","BTCUSD",1754933885558,0.00498001,119900.0,119890.0,0.98528684]
["bitfinex","BTCUSD",1754933885784,0.00498001,119900.0,119890.0,0.42894691]
["bitfinex","BTCUSD",1754933886035,0.00498001,119900.0,119890.0,0.49118283]
["bitfinex","BTCUSD",1754933887354,0.00498001,119900.0,119890.0,0.49018283]
["bitfinex","BTCUSD",1754933887573,0.00498001,119900.0,119890.0,0.35954283]
["bitfinex","BTCUSD",1754933887793,0.17178568,119900.0,119890.0,0.40745958]
["bitfinex","BTCUSD",1754933888016,0.18732783,119900.0,119890.0,0.46488766]
["bitfinex","BTCUSD",1754933889076,0.02052216,119900.0,119890.0,0.46888766]
["bitfinex","BTCUSD",1754933889507,0.02051859,119900.0,119890.0,0.46988766]
["bitfinex","BTCUSD",1754933890159,0.02051859,119900.0,119890.0,0.46888766]
["bitfinex","BTCUSD",1754933890366,0.00498001,119900.0,119890.0,0.47288766]
["bitfinex","BTCUSD",1754933890768,0.17178568,119900.0,119890.0,0.47288766]
["bitfinex","BTCUSD",1754933891014,0.00498001,119900.0,119890.0,0.47288766]
["bitfinex","BTCUSD",1754933892469,0.00498001,119900.0,119890.0,0.34224766]
["bitfinex","BTCUSD",1754933892824,0.00498001,119900.0,119890.0,0.96422556]
["bitfinex","BTCUSD",1754933893031,0.00498001,119900.0,119890.0,1.04694881]
["bitfinex","BTCUSD",1754933893242,0.00498001,119900.0,119890.0,1.04909881]
["bitfinex","BTCUSD",1754933894826,0.00202001,119900.0,119890.0,0.62331888]
["bitfinex","BTCUSD",1754933895056,0.00202001,119900.0,119890.0,1.04909881]
["bitfinex","BTCUSD",1754933897459,1e-08,119900.0,119890.0,1.06220881]
["bitfinex","BTCUSD",1754933897680,1e-08,119900.0,119890.0,1.05220881]
["bitfinex","BTCUSD",1754933897890,1e-08,119900.0,119890.0,0.95220881]
["bitfinex","BTCUSD",1754933898954,1e-08,119900.0,119890.0,0.94820881]
["bitfinex","BTCUSD",1754933899863,1e-08,119900.0,119890.0,0.94420881]
["bitfinex","BTCUSD",1754933900298,0.00200001,119900.0,119890.0,0.94420881]
["bitfinex","BTCUSD",1754933900934,1e-08,119900.0,119890.0,0.94420881]
["bitfinex","BTCUSD",1754933901152,0.00100001,119900.0,119890.0,0.94420881]
["bitfinex","BTCUSD",1754933901583,1e-08,119900.0,119890.0,0.94420881]
["bitfinex","BTCUSD",1754933901905,0.00400001,119900.0,119890.0,0.94420881]
["bitfinex","BTCUSD",1754933904897,0.00400001,119900.0,119890.0,0.96924581]
["bitfinex","BTCUSD",1754933912228,0.00919001,119900.0,119890.0,0.34200791]
["bitfinex","BTCUSD",1754933912444,0.00919001,119900.0,119890.0,0.58256791]
["bitfinex","BTCUSD",1754933912660,0.00919001,119900.0,119890.0,1.00834784]
["bitfinex","BTCUSD",1754933918281,0.00919001,119900.0,119890.0,1.01037784]
["bitfinex","BTCUSD",1754933919975,0.00919001,119900.0,119890.0,0.87778784]
["bitfinex","BTCUSD",1754933920185,0.00919001,119900.0,119890.0,1.00834784]
["bitfinex","BTCUSD",1754933921049,0.00919001,119900.0,119890.0,1.01037784]
["bitfinex","BTCUSD",1754933923448,0.00919001,119900.0,119890.0,1.00834784]
["bitfinex","BTCUSD",1754933923669,0.00919001,119900.0,119890.0,0.33200791]
["bitfinex","BTCUSD",1754933923882,0.00919001,119900.0,119890.0,0.55753091]
["bitfinex","BTCUSD",1754933925883,0.60177561,119900.0,119890.0,0.17742808]
["bitfinex","BTCUSD",1754933926087,0.17599568,119900.0,119890.0,0.41737958]
["bitfinex","BTCUSD",1754933926972,0.17199568,119900.0,119890.0,0.25056]
["bitfinex","BTCUSD",1754933927183,0.17199568,119900.0,119890.0,0.41937958]
["bitfinex","BTCUSD",1754933927539,0.17199568,119900.0,119890.0,0.25456]
["bitfinex","BTCUSD",1754933928954,0.59777561,119900.0,119890.0,0.25456]
["bitfinex","BTCUSD",1754933929170,0.59777561,119900.0,119890.0,0.124]
["bitfinex","BTCUSD",1754933930226,0.60602914,119900.0,119890.0,0.124]
["bitfinex","BTCUSD",1754933930432,0.17199568,119900.0,119890.0,0.124]
["bitfinex","BTCUSD",1754933930631,0.59777561,119900.0,119890.0,0.124]
["bitfinex","BTCUSD",1754933931882,0.60603499,119900.0,119890.0,0.124]
["bitfinex","BTCUSD",1754933932096,0.86139726,119900.0,119890.0,0.124]
["bitfinex","BTCUSD",1754933932496,0.88644826,119900.0,119890.0,0.124]
["bitfinex","BTCUSD",1754933932813,0.88644826,119900.0,119890.0,0.12]
["bitfinex","BTCUSD",1754933933016,0.88644826,119900.0,119890.0,0.125]
["bitfinex","BTCUSD",1754933933242,0.88644826,119900.0,119890.0,0.121]
["bitfinex","BTCUSD",1754933933449,0.88644826,119900.0,119890.0,0.12]
["bitfinex","BTCUSD",1754933933875,0.88644826,119900.0,119890.0,0.121]
["bitfinex","BTCUSD",1754933934291,0.88644826,119900.0,119890.0,0.125]
["bitfinex","BTCUSD",1754933934722,0.91127142,119900.0,119890.0,0.125]
["bitfinex","BTCUSD",1754933938127,1.36205135,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1754933938348,6.38560498,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1754933938556,6.43577498,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1754933938773,6.38560498,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1754933941202,0.67739276,119890.0,119880.0,0.17559797]
["bitfinex","BTCUSD",1754933941406,0.68049276,119890.0,119880.0,0.17559797]
["bitfinex","BTCUSD",1754933941618,0.81105276,119890.0,119880.0,0.17559797]
["bitfinex","BTCUSD",1754933941831,0.82850178,119890.0,119880.0,0.17559797]
["bitfinex","BTCUSD",1754933942270,0.81105276,119890.0,119880.0,0.17559797]
["bitfinex","BTCUSD",1754933942475,0.81405276,119890.0,119880.0,0.17559797]
["bitfinex","BTCUSD",1754933942690,1.25728171,119890.0,119880.0,0.17559797]
["bitfinex","BTCUSD",1754933943164,0.83150178,119890.0,119880.0,0.17559797]
["bitfinex","BTCUSD",1754933943369,1.25728171,119890.0,119880.0,0.17559797]
["bitfinex","BTCUSD",1754933944025,0.85172185,119890.0,119880.0,0.17559797]
["bitfinex","BTCUSD",1754933944237,1.30255778,119890.0,119880.0,0.17559797]
["bitfinex","BTCUSD",1754933944659,0.87677785,119890.0,119880.0,0.17559797]
["bitfinex","BTCUSD",1754933945118,1.30255778,119890.0,119880.0,0.17559797]
["bitfinex","BTCUSD",1754933946575,1.30331778,119890.0,119880.0,0.17559797]
["bitfinex","BTCUSD",1754933948474,1.30331778,119890.0,119880.0,0.11]
["bitfinex","BTCUSD",1754933950826,1.31880003,119890.0,119880.0,0.11]
["bitfinex","BTCUSD",1754933950949,1.30331778,119890.0,119880.0,0.11]
["bitfinex","BTCUSD",1754933951155,1.31880005,119890.0,119880.0,0.11]
["bitfinex","BTCUSD",1754933951755,1.74457998,119890.0,119880.0,0.11]
["bitfinex","BTCUSD",1754933953197,1.76243514,119890.0,119880.0,0.11]
["bitfinex","BTCUSD",1754933953642,1.74457998,119890.0,119880.0,0.11]
["bitfinex","BTCUSD",1754933954207,1.76244048,119890.0,119880.0,0.11]
["bitfinex","BTCUSD",1754933955039,1.76244048,119890.0,119860.0,0.16]
["bitfinex","BTCUSD",1754933955040,0.18428252,119880.0,119860.0,0.16]
["bitfinex","BTCUSD",1754933955240,0.82908961,119870.0,119860.0,0.05]
["bitfinex","BTCUSD",1754933955447,0.84457188,119870.0,119860.0,0.05]
["bitfinex","BTCUSD",1754933955824,0.86963188,119870.0,119860.0,0.05]
["bitfinex","BTCUSD",1754933956243,0.86965669,119870.0,119860.0,0.05]
["bitfinex","BTCUSD",1754933956447,0.86965669,119870.0,119860.0,0.051]
["bitfinex","BTCUSD",1754933956662,0.86965669,119870.0,119860.0,0.052]
["bitfinex","BTCUSD",1754933957246,0.86965669,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1754933957461,0.86965669,119870.0,119860.0,0.12317]
["bitfinex","BTCUSD",1754933958698,1.31565669,119870.0,119860.0,0.123]
["bitfinex","BTCUSD",1754933959218,1.31566306,119870.0,119860.0,0.123]
["bitfinex","BTCUSD",1754933965222,1.33356221,119870.0,119860.0,0.123]
["bitfinex","BTCUSD",1754933965438,0.90778228,119870.0,119860.0,0.123]
["bitfinex","BTCUSD",1754933965646,1.33320221,119870.0,119860.0,0.12513]
["bitfinex","BTCUSD",1754933967288,1.33320221,119870.0,119860.0,0.123]
["bitfinex","BTCUSD",1754933967662,1.41444756,119870.0,119860.0,0.123]
["bitfinex","BTCUSD",1754933967873,1.33320221,119870.0,119860.0,0.123]
["bitfinex","BTCUSD",1754933968272,1.31768876,119870.0,119860.0,0.123]
["bitfinex","BTCUSD",1754933968478,1.33324052,119870.0,119860.0,0.123]
["bitfinex","BTCUSD",1754933968867,1.33323997,119870.0,119860.0,0.123]
["bitfinex","BTCUSD",1754933971364,1.3332393,119870.0,119860.0,0.123]
["bitfinex","BTCUSD",1754933975291,0.90216937,119870.0,119860.0,0.12513]
["bitfinex","BTCUSD",1754933975293,1.3279493,119870.0,119860.0,0.12513]
["bitfinex","BTCUSD",1754933975533,1.31203015,119870.0,119860.0,0.123]
["bitfinex","BTCUSD",1754933975761,1.31527015,119870.0,119860.0,0.123]
["bitfinex","BTCUSD",1754933977354,1.29971961,119870.0,119860.0,0.123]
["bitfinex","BTCUSD",1754933977578,1.31527368,119870.0,119860.0,0.123]
["bitfinex","BTCUSD",1754933979612,1.31527972,119870.0,119860.0,0.123]
["bitfinex","BTCUSD",1754933982292,0.88427979,119870.0,119860.0,0.12513]
["bitfinex","BTCUSD",1754933982517,1.31005972,119870.0,119860.0,0.12513]
["bitfinex","BTCUSD",1754933984109,1.31527972,119870.0,119860.0,0.123]
["bitfinex","BTCUSD",1754933986535,1.31529428,119870.0,119860.0,0.123]
["bitfinex","BTCUSD",1754933988020,1.31529428,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1754933988245,0.16687526,119850.0,119840.0,0.17]
["bitfinex","BTCUSD",1754933988445,0.1843382,119840.0,119830.0,0.06559797]
["bitfinex","BTCUSD",1754933988662,1.24926131,119840.0,119830.0,0.18772797]
["bitfinex","BTCUSD",1754933988874,0.82348138,119840.0,119830.0,0.18772797]
["bitfinex","BTCUSD",1754933989297,0.67539236,119840.0,119830.0,0.18772797]
["bitfinex","BTCUSD",1754933989525,0.29752918,119840.0,119830.0,0.34810132]
["bitfinex","BTCUSD",1754933989732,0.29752918,119840.0,119830.0,0.35810132]
["bitfinex","BTCUSD",1754933989940,0.29752918,119840.0,119830.0,0.35910132]
["bitfinex","BTCUSD",1754933990446,0.29752918,119840.0,119830.0,0.19219821]
["bitfinex","BTCUSD",1754933990597,0.72330911,119840.0,119830.0,0.18921821]
["bitfinex","BTCUSD",1754933991423,0.72330911,119840.0,119830.0,0.19218821]
["bitfinex","BTCUSD",1754933992719,0.74836911,119840.0,119830.0,0.12362024]
["bitfinex","BTCUSD",1754933992929,0.76793813,119840.0,119830.0,0.12362024]
["bitfinex","BTCUSD",1754933993167,0.77104813,119840.0,119830.0,0.12149024]
["bitfinex","BTCUSD",1754933993594,0.77104813,119840.0,119830.0,0.12345024]
["bitfinex","BTCUSD",1754933993810,0.76581813,119840.0,119830.0,0.12642024]
["bitfinex","BTCUSD",1754933994665,0.76581813,119840.0,119830.0,0.12345024]
["bitfinex","BTCUSD",1754933996341,0.76581813,119840.0,119830.0,0.12642024]
["bitfinex","BTCUSD",1754933996342,0.32254918,119840.0,119830.0,0.12642024]
["bitfinex","BTCUSD",1754933997010,0.32254918,119840.0,119830.0,0.23892132]
["bitfinex","BTCUSD",1754933997011,0.19194918,119840.0,119830.0,0.23892132]
["bitfinex","BTCUSD",1754933997245,0.16688918,119840.0,119830.0,0.33140575]
["bitfinex","BTCUSD",1754933998435,0.19193326,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1754933998654,0.29747526,119850.0,119840.0,0.28884918]
["bitfinex","BTCUSD",1754933998871,0.29747526,119850.0,119840.0,0.29181918]
["bitfinex","BTCUSD",1754934000275,0.1306,119850.0,119840.0,0.29181918]
["bitfinex","BTCUSD",1754934000709,0.1306,119850.0,119840.0,0.50490361]
["bitfinex","BTCUSD",1754934000923,0.1306,119850.0,119840.0,0.80008354]
["bitfinex","BTCUSD",1754934001138,0.17521695,119860.0,119840.0,0.37430361]
["bitfinex","BTCUSD",1754934001356,0.1306,119850.0,119840.0,0.37430361]
["bitfinex","BTCUSD",1754934001806,0.1316,119850.0,119840.0,0.37430361]
["bitfinex","BTCUSD",1754934002009,0.29747526,119850.0,119840.0,0.20741443]
["bitfinex","BTCUSD",1754934002216,0.29747526,119850.0,119840.0,0.12196]
["bitfinex","BTCUSD",1754934002650,0.29747526,119850.0,119840.0,0.12296]
["bitfinex","BTCUSD",1754934003003,0.29747526,119850.0,119840.0,0.12196]
["bitfinex","BTCUSD",1754934003450,0.29747526,119850.0,119840.0,0.29084918]
["bitfinex","BTCUSD",1754934004340,0.29747526,119850.0,119840.0,0.29184918]
["bitfinex","BTCUSD",1754934004587,0.29747526,119850.0,119840.0,0.36677319]
["bitfinex","BTCUSD",1754934004797,0.29747526,119850.0,119840.0,0.19988401]
["bitfinex","BTCUSD",1754934004971,0.29747526,119850.0,119840.0,0.12496]
["bitfinex","BTCUSD",1754934005426,0.72848519,119850.0,119840.0,0.123]
["bitfinex","BTCUSD",1754934005673,0.72848519,119850.0,119840.0,0.113]
["bitfinex","BTCUSD",1754934007438,0.75354419,119850.0,119840.0,0.113]
["bitfinex","BTCUSD",1754934008412,0.32776426,119850.0,119840.0,0.113]
["bitfinex","BTCUSD",1754934008624,0.75354419,119850.0,119840.0,0.113]
["bitfinex","BTCUSD",1754934009776,0.85371646,119850.0,119840.0,0.113]
["bitfinex","BTCUSD",1754934010190,1.27949639,119850.0,119840.0,0.113]
["bitfinex","BTCUSD",1754934010397,0.85371646,119850.0,119840.0,0.113]
["bitfinex","BTCUSD",1754934010999,0.85371646,119850.0,119840.0,0.112]
["bitfinex","BTCUSD",1754934011206,0.85371646,119850.0,119840.0,0.11]
["bitfinex","BTCUSD",1754934011448,0.85471646,119850.0,119840.0,0.11]
["bitfinex","BTCUSD",1754934013271,1.28049639,119850.0,119840.0,0.11]
["bitfinex","BTCUSD",1754934014559,0.85471646,119850.0,119840.0,0.11]
["bitfinex","BTCUSD",1754934016535,1.28049639,119850.0,119840.0,0.11]
["bitfinex","BTCUSD",1754934016761,0.85471646,119850.0,119840.0,0.11]
["bitfinex","BTCUSD",1754934017044,1.28049639,119850.0,119840.0,0.11]
["bitfinex","BTCUSD",1754934017940,1.72649639,119850.0,119840.0,0.11]
["bitfinex","BTCUSD",1754934019098,1.30071646,119850.0,119840.0,0.11]
["bitfinex","BTCUSD",1754934019332,1.72649639,119850.0,119840.0,0.11]
["bitfinex","BTCUSD",1754934020905,0.16688918,119840.0,119830.0,0.00049024]
["bitfinex","BTCUSD",1754934021119,1.10628229,119840.0,119830.0,0.11049024]
["bitfinex","BTCUSD",1754934021331,1.25429131,119840.0,119830.0,0.11049024]
["bitfinex","BTCUSD",1754934021547,1.26229131,119840.0,119830.0,0.12049024]
["bitfinex","BTCUSD",1754934021762,1.28735731,119840.0,119830.0,0.12049024]
["bitfinex","BTCUSD",1754934021995,1.28735731,119840.0,119810.0,0.19]
["bitfinex","BTCUSD",1754934021996,0.18436606,119820.0,119810.0,0.19]
["bitfinex","BTCUSD",1754934022227,0.1669449,119800.0,119790.0,0.24559797]
["bitfinex","BTCUSD",1754934022444,0.72328483,119800.0,119790.0,0.17781986]
["bitfinex","BTCUSD",1754934023113,0.74835383,119800.0,119790.0,0.17781986]
["bitfinex","BTCUSD",1754934024677,0.74935383,119800.0,119790.0,0.18481986]
["bitfinex","BTCUSD",1754934025125,0.3235739,119800.0,119790.0,0.18481986]
["bitfinex","BTCUSD",1754934025338,0.74935383,119800.0,119790.0,0.18481986]
["bitfinex","BTCUSD",1754934026564,0.3235739,119800.0,119790.0,0.18481986]
["bitfinex","BTCUSD",1754934026774,0.75787029,119800.0,119790.0,0.11922189]
["bitfinex","BTCUSD",1754934026992,0.76298029,119800.0,119790.0,0.11922189]
["bitfinex","BTCUSD",1754934027709,0.76298029,119800.0,119790.0,0.11708189]
["bitfinex","BTCUSD",1754934027929,0.78042931,119800.0,119790.0,0.11708189]
["bitfinex","BTCUSD",1754934028150,0.86315256,119800.0,119790.0,0.11708189]
["bitfinex","BTCUSD",1754934028365,1.28893249,119800.0,119790.0,0.11708189]
["bitfinex","BTCUSD",1754934028588,0.86315256,119800.0,119790.0,0.11708189]
["bitfinex","BTCUSD",1754934028856,1.28893249,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1754934029069,1.31393249,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1754934029318,0.16697278,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1754934029538,0.16698672,119770.0,119760.0,0.0004]
["bitfinex","BTCUSD",1754934029756,0.8111599,119770.0,119760.0,0.11048189]
["bitfinex","BTCUSD",1754934030691,0.38537997,119770.0,119760.0,0.11048189]
["bitfinex","BTCUSD",1754934030911,0.8111599,119770.0,119760.0,0.11048189]
["bitfinex","BTCUSD",1754934031129,0.8121599,119770.0,119760.0,0.11048189]
["bitfinex","BTCUSD",1754934031357,0.85826597,119770.0,119760.0,0.11248189]
["bitfinex","BTCUSD",1754934032013,0.85518597,119770.0,119760.0,0.11462189]
["bitfinex","BTCUSD",1754934032457,0.85826597,119770.0,119760.0,0.11462189]
["bitfinex","BTCUSD",1754934032685,0.39871899,119770.0,119760.0,0.11462189]
["bitfinex","BTCUSD",1754934033130,0.82449892,119770.0,119760.0,0.11462189]
["bitfinex","BTCUSD",1754934033351,0.82652892,119770.0,119760.0,0.11462189]
["bitfinex","BTCUSD",1754934033573,0.82960892,119770.0,119760.0,0.11248189]
["bitfinex","BTCUSD",1754934034429,0.82960892,119770.0,119760.0,0.11462189]
["bitfinex","BTCUSD",1754934034639,0.40382899,119770.0,119760.0,0.11462189]
["bitfinex","BTCUSD",1754934034851,0.82960892,119770.0,119760.0,0.11462189]
["bitfinex","BTCUSD",1754934035546,0.82960892,119770.0,119760.0,0.11248189]
["bitfinex","BTCUSD",1754934038135,0.85468892,119770.0,119760.0,0.11248189]
["bitfinex","BTCUSD",1754934039541,0.87011724,119770.0,119760.0,0.11248189]
["bitfinex","BTCUSD",1754934040210,0.85468892,119770.0,119760.0,0.11248189]
["bitfinex","BTCUSD",1754934040454,0.87011885,119770.0,119760.0,0.11248189]
["bitfinex","BTCUSD",1754934040918,0.30867157,119770.0,119760.0,0.11462189]
["bitfinex","BTCUSD",1754934041143,0.42379899,119770.0,119760.0,0.12462189]
["bitfinex","BTCUSD",1754934041360,0.40634997,119770.0,119760.0,0.12776189]
["bitfinex","BTCUSD",1754934041613,0.42379899,119770.0,119760.0,0.12776189]
["bitfinex","BTCUSD",1754934041845,0.71901892,119770.0,119760.0,0.12462189]
["bitfinex","BTCUSD",1754934042106,0.84957892,119770.0,119760.0,0.12462189]
["bitfinex","BTCUSD",1754934042576,0.43924444,119770.0,119760.0,0.12462189]
["bitfinex","BTCUSD",1754934042827,0.50017416,119770.0,119760.0,0.12462189]
["bitfinex","BTCUSD",1754934043072,0.91050864,119770.0,119760.0,0.12462189]
["bitfinex","BTCUSD",1754934043332,0.32362672,119770.0,119760.0,0.29476255]
["bitfinex","BTCUSD",1754934043575,0.29854672,119770.0,119760.0,0.10776189]
["bitfinex","BTCUSD",1754934043812,0.32362172,119770.0,119760.0,0.10776189]
["bitfinex","BTCUSD",1754934044260,0.32362172,119770.0,119760.0,0.27476255]
["bitfinex","BTCUSD",1754934044512,0.32362172,119770.0,119760.0,0.10776189]
["bitfinex","BTCUSD",1754934045166,0.74940165,119770.0,119760.0,0.10776189]
["bitfinex","BTCUSD",1754934045390,0.32362172,119770.0,119760.0,0.10462189]
["bitfinex","BTCUSD",1754934045566,0.74940165,119770.0,119760.0,0.10462189]
["bitfinex","BTCUSD",1754934046026,0.32362172,119770.0,119760.0,0.10462189]
["bitfinex","BTCUSD",1754934046241,0.75451165,119770.0,119760.0,0.10462189]
["bitfinex","BTCUSD",1754934046664,0.74940165,119770.0,119760.0,0.10462189]
["bitfinex","BTCUSD",1754934047092,0.75451165,119770.0,119760.0,0.10462189]
["bitfinex","BTCUSD",1754934047313,0.75451165,119770.0,119760.0,0.10248189]
["bitfinex","BTCUSD",1754934047522,0.87015205,119770.0,119760.0,0.10248189]
["bitfinex","BTCUSD",1754934048170,0.87015199,119770.0,119760.0,0.10248189]
["bitfinex","BTCUSD",1754934049286,0.87015199,119770.0,119760.0,0.11248189]
["bitfinex","BTCUSD",1754934049499,0.887991,119770.0,119760.0,0.11248189]
["bitfinex","BTCUSD",1754934055400,0.887991,119770.0,119760.0,0.11163088]
["bitfinex","BTCUSD",1754934056364,1.333991,119770.0,119760.0,0.11163088]
["bitfinex","BTCUSD",1754934057218,1.35635759,119770.0,119760.0,0.11163088]
["bitfinex","BTCUSD",1754934058466,1.34088341,119770.0,119760.0,0.11163088]
["bitfinex","BTCUSD",1754934058680,1.36225631,119770.0,119760.0,0.11163088]
["bitfinex","BTCUSD",1754934059693,1.35642734,119770.0,119760.0,0.11163088]
["bitfinex","BTCUSD",1754934059904,1.32895075,119770.0,119760.0,0.12374088]
["bitfinex","BTCUSD",1754934060125,1.31150173,119770.0,119760.0,0.12374088]
["bitfinex","BTCUSD",1754934060328,0.80299855,119770.0,119760.0,0.28373154]
["bitfinex","BTCUSD",1754934060531,0.77792355,119770.0,119760.0,0.28373154]
["bitfinex","BTCUSD",1754934060737,0.5953929,119770.0,119760.0,0.28373154]
["bitfinex","BTCUSD",1754934060994,0.77792468,119770.0,119760.0,0.28373154]
["bitfinex","BTCUSD",1754934061830,0.76009178,119770.0,119760.0,0.28373154]
["bitfinex","BTCUSD",1754934062252,0.31409178,119770.0,119760.0,0.28373154]
["bitfinex","BTCUSD",1754934063111,0.14710506,119770.0,119760.0,0.28373154]
["bitfinex","BTCUSD",1754934063316,0.13156,119770.0,119760.0,0.28373154]
["bitfinex","BTCUSD",1754934063506,0.13156,119770.0,119760.0,0.30482462]
["bitfinex","BTCUSD",1754934063740,0.13156,119770.0,119760.0,0.73060455]
["bitfinex","BTCUSD",1754934063974,0.13156,119770.0,119760.0,0.30482462]
["bitfinex","BTCUSD",1754934064417,0.13156,119770.0,119760.0,0.28373154]
["bitfinex","BTCUSD",1754934064641,0.001,119770.0,119760.0,0.28373154]
["bitfinex","BTCUSD",1754934064856,0.001,119770.0,119760.0,0.71951147]
["bitfinex","BTCUSD",1754934065101,0.001,119770.0,119760.0,0.71788059]
["bitfinex","BTCUSD",1754934065311,0.002,119770.0,119760.0,0.71788059]
["bitfinex","BTCUSD",1754934065524,0.002,119770.0,119760.0,0.29210066]
["bitfinex","BTCUSD",1754934065737,0.2975331,119780.0,119770.0,0.16698672]
["bitfinex","BTCUSD",1754934065973,0.13056,119780.0,119770.0,0.28909672]
["bitfinex","BTCUSD",1754934066183,0.13056,119780.0,119770.0,0.29208672]
["bitfinex","BTCUSD",1754934066420,0.29753278,119780.0,119770.0,0.29208672]
["bitfinex","BTCUSD",1754934066835,0.72331271,119780.0,119770.0,0.28909672]
["bitfinex","BTCUSD",1754934067774,0.29753278,119780.0,119770.0,0.28909672]
["bitfinex","BTCUSD",1754934068599,0.29753278,119780.0,119770.0,0.29009672]
["bitfinex","BTCUSD",1754934069653,0.29753278,119780.0,119770.0,0.29308672]
["bitfinex","BTCUSD",1754934069862,0.30248278,119780.0,119770.0,0.121]
["bitfinex","BTCUSD",1754934070072,0.30248278,119780.0,119770.0,0.12311]
["bitfinex","BTCUSD",1754934070073,0.29753278,119780.0,119770.0,0.12311]
["bitfinex","BTCUSD",1754934070688,0.29753278,119780.0,119770.0,0.29009672]
["bitfinex","BTCUSD",1754934071480,0.30248278,119780.0,119770.0,0.12311]
["bitfinex","BTCUSD",1754934071750,0.30248278,119780.0,119770.0,0.29009672]
["bitfinex","BTCUSD",1754934072056,0.30248278,119780.0,119770.0,0.12311]
["bitfinex","BTCUSD",1754934073157,0.30248278,119780.0,119770.0,0.29009672]
["bitfinex","BTCUSD",1754934073574,0.30248278,119780.0,119770.0,0.12311]
["bitfinex","BTCUSD",1754934073812,0.30248278,119780.0,119770.0,0.29009672]
["bitfinex","BTCUSD",1754934074044,0.30248278,119780.0,119770.0,0.29839903]
["bitfinex","BTCUSD",1754934074471,0.29753278,119780.0,119770.0,0.29839903]
["bitfinex","BTCUSD",1754934074687,0.29753278,119780.0,119770.0,0.29009672]
["bitfinex","BTCUSD",1754934074978,0.29951278,119780.0,119770.0,0.29009672]
["bitfinex","BTCUSD",1754934075185,0.29951278,119780.0,119770.0,0.29861122]
["bitfinex","BTCUSD",1754934075392,0.29753278,119780.0,119770.0,0.29861122]
["bitfinex","BTCUSD",1754934077389,0.30248278,119780.0,119770.0,0.12311]
["bitfinex","BTCUSD",1754934077751,0.72826271,119780.0,119770.0,0.121]
["bitfinex","BTCUSD",1754934084226,0.30248278,119780.0,119770.0,0.121]
["bitfinex","BTCUSD",1754934084435,0.72826271,119780.0,119770.0,0.121]
["bitfinex","BTCUSD",1754934086613,0.30248278,119780.0,119770.0,0.121]
["bitfinex","BTCUSD",1754934086846,0.72826271,119780.0,119770.0,0.121]
["bitfinex","BTCUSD",1754934089967,0.74571173,119780.0,119770.0,0.121]
["bitfinex","BTCUSD",1754934091047,0.82843498,119780.0,119770.0,0.121]
["bitfinex","BTCUSD",1754934091922,0.82843498,119780.0,119770.0,0.12]
["bitfinex","BTCUSD",1754934092135,0.82943498,119780.0,119770.0,0.12]
["bitfinex","BTCUSD",1754934092560,0.85451098,119780.0,119770.0,0.12]
["bitfinex","BTCUSD",1754934093008,0.85651098,119780.0,119770.0,0.12]
["bitfinex","BTCUSD",1754934093661,0.72595098,119780.0,119770.0,0.12]
["bitfinex","BTCUSD",1754934093875,0.30049278,119780.0,119770.0,0.12195]
["bitfinex","BTCUSD",1754934094123,0.73155271,119780.0,119770.0,0.12195]
["bitfinex","BTCUSD",1754934094345,0.73155271,119780.0,119770.0,0.12]
["bitfinex","BTCUSD",1754934095650,0.30577278,119780.0,119770.0,0.12]
["bitfinex","BTCUSD",1754934096099,0.35110926,119780.0,119770.0,0.28893672]
["bitfinex","BTCUSD",1754934096320,0.30049278,119780.0,119770.0,0.28893672]
["bitfinex","BTCUSD",1754934096548,0.30045278,119780.0,119770.0,0.79332462]
["bitfinex","BTCUSD",1754934096790,0.30045278,119780.0,119770.0,0.30194672]
["bitfinex","BTCUSD",1754934097000,0.30045278,119780.0,119770.0,0.29893672]
["bitfinex","BTCUSD",1754934097422,0.29845278,119780.0,119770.0,0.29893672]
["bitfinex","BTCUSD",1754934097851,0.30045278,119780.0,119770.0,0.29893672]
["bitfinex","BTCUSD",1754934098283,0.29745278,119780.0,119770.0,0.29893672]
["bitfinex","BTCUSD",1754934098916,0.29845278,119780.0,119770.0,0.29893672]
["bitfinex","BTCUSD",1754934099458,0.29745278,119780.0,119770.0,0.29893672]
["bitfinex","BTCUSD",1754934099650,0.29745278,119780.0,119770.0,0.30194672]
["bitfinex","BTCUSD",1754934099772,0.13048,119780.0,119770.0,0.30194672]
["bitfinex","BTCUSD",1754934100472,0.13248,119780.0,119770.0,0.30194672]
["bitfinex","BTCUSD",1754934100869,0.002,119780.0,119770.0,0.94785069]
["bitfinex","BTCUSD",1754934101092,0.003,119780.0,119770.0,0.84266069]
["bitfinex","BTCUSD",1754934101315,0.003,119780.0,119770.0,0.95266069]
["bitfinex","BTCUSD",1754934101526,0.003,119780.0,119770.0,0.52688076]
["bitfinex","BTCUSD",1754934101756,0.003,119780.0,119770.0,0.92785069]
["bitfinex","BTCUSD",1754934101961,0.73471242,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1754934102198,0.31105249,119800.0,119790.0,0.29695884]
["bitfinex","BTCUSD",1754934102412,0.31105249,119800.0,119790.0,0.13]
["bitfinex","BTCUSD",1754934102631,0.73683242,119800.0,119790.0,0.13]
["bitfinex","BTCUSD",1754934104169,0.73783242,119800.0,119790.0,0.13]
["bitfinex","BTCUSD",1754934104408,0.73783242,119800.0,119790.0,0.131]
["bitfinex","BTCUSD",1754934105305,0.74614242,119800.0,119790.0,0.131]
["bitfinex","BTCUSD",1754934106433,0.73783242,119800.0,119790.0,0.131]
["bitfinex","BTCUSD",1754934107063,0.31205249,119800.0,119790.0,0.131]
["bitfinex","BTCUSD",1754934107282,0.73783242,119800.0,119790.0,0.131]
["bitfinex","BTCUSD",1754934107941,0.31205249,119800.0,119790.0,0.13944901]
["bitfinex","BTCUSD",1754934108243,0.31205249,119800.0,119790.0,0.30835785]
["bitfinex","BTCUSD",1754934108449,0.30889249,119800.0,119790.0,0.30835785]
["bitfinex","BTCUSD",1754934108884,0.30889249,119800.0,119790.0,0.13295]
["bitfinex","BTCUSD",1754934109095,0.31205249,119800.0,119790.0,0.13295]
["bitfinex","BTCUSD",1754934109314,0.31201249,119800.0,119790.0,0.29990884]
["bitfinex","BTCUSD",1754934109755,0.31201249,119800.0,119790.0,0.13295]
["bitfinex","BTCUSD",1754934109978,0.30885249,119800.0,119790.0,0.29990884]
["bitfinex","BTCUSD",1754934110430,0.1679449,119800.0,119790.0,0.31134859]
["bitfinex","BTCUSD",1754934110654,0.2983849,119800.0,119790.0,0.31134859]
["bitfinex","BTCUSD",1754934110882,0.13144,119800.0,119790.0,0.30291884]
["bitfinex","BTCUSD",1754934111341,0.13144,119800.0,119790.0,0.29990884]
["bitfinex","BTCUSD",1754934111559,0.2983849,119800.0,119790.0,0.29990884]
["bitfinex","BTCUSD",1754934111777,0.13144,119800.0,119790.0,0.29990884]
["bitfinex","BTCUSD",1754934112013,0.2983849,119800.0,119790.0,0.29990884]
["bitfinex","BTCUSD",1754934112438,0.13144,119800.0,119790.0,0.29990884]
["bitfinex","BTCUSD",1754934112867,0.2983849,119800.0,119790.0,0.29990884]
["bitfinex","BTCUSD",1754934113081,0.13144,119800.0,119790.0,0.30304884]
["bitfinex","BTCUSD",1754934113362,0.2983849,119800.0,119790.0,0.30304884]
["bitfinex","BTCUSD",1754934113577,0.13144,119800.0,119790.0,0.30304884]
["bitfinex","BTCUSD",1754934114018,0.001,119800.0,119790.0,0.30304884]
["bitfinex","BTCUSD",1754934114238,0.13144,119800.0,119790.0,0.30304884]
["bitfinex","BTCUSD",1754934114452,0.13144,119800.0,119790.0,0.29990884]
["bitfinex","BTCUSD",1754934114675,0.2983849,119800.0,119790.0,0.29990884]
["bitfinex","BTCUSD",1754934115123,0.13144,119800.0,119790.0,0.30836891]
["bitfinex","BTCUSD",1754934115337,0.1314,119800.0,119790.0,0.95017327]
["bitfinex","BTCUSD",1754934115781,0.1314,119800.0,119790.0,0.52439334]
["bitfinex","BTCUSD",1754934116886,0.2983449,119800.0,119790.0,0.52125334]
["bitfinex","BTCUSD",1754934117343,0.2983449,119800.0,119790.0,0.39085334]
["bitfinex","BTCUSD",1754934118208,0.1314,119800.0,119790.0,0.39085334]
["bitfinex","BTCUSD",1754934118893,0.2983449,119800.0,119790.0,0.39085334]
["bitfinex","BTCUSD",1754934119106,0.1314,119800.0,119790.0,0.39085334]
["bitfinex","BTCUSD",1754934125925,0.1344,119800.0,119790.0,0.39085334]
["bitfinex","BTCUSD",1754934126578,0.004,119800.0,119790.0,0.39085334]
["bitfinex","BTCUSD",1754934126798,0.001,119800.0,119790.0,0.39085334]
["bitfinex","BTCUSD",1754934126982,0.0061,119800.0,119790.0,0.39085334]
["bitfinex","BTCUSD",1754934127629,0.1730449,119800.0,119790.0,0.38239327]
["bitfinex","BTCUSD",1754934128060,0.1730449,119800.0,119790.0,0.39055391]
["bitfinex","BTCUSD",1754934128270,0.59882483,119800.0,119790.0,0.131]
["bitfinex","BTCUSD",1754934129367,0.0061,119800.0,119790.0,0.43046884]
["bitfinex","BTCUSD",1754934129584,0.001,119800.0,119790.0,0.82211202]
["bitfinex","BTCUSD",1754934130093,0.001,119800.0,119790.0,0.83586202]
["bitfinex","BTCUSD",1754934130308,0.30865263,119840.0,119820.0,0.16690473]
["bitfinex","BTCUSD",1754934130537,0.30865263,119840.0,119830.0,0.16690311]
["bitfinex","BTCUSD",1754934130759,0.30865263,119840.0,119820.0,0.29726473]
["bitfinex","BTCUSD",1754934130760,0.16690311,119830.0,119820.0,0.29726473]
["bitfinex","BTCUSD",1754934131014,0.16900311,119830.0,119820.0,0.41726473]
["bitfinex","BTCUSD",1754934131226,0.17200311,119830.0,119820.0,0.28690473]
["bitfinex","BTCUSD",1754934131716,0.17208483,119830.0,119820.0,0.28690473]
["bitfinex","BTCUSD",1754934131924,0.17208483,119830.0,119820.0,0.12]
["bitfinex","BTCUSD",1754934132632,0.17208483,119830.0,119820.0,0.28691704]
["bitfinex","BTCUSD",1754934133042,0.17208483,119830.0,119820.0,0.28791704]
["bitfinex","BTCUSD",1754934134133,0.17208483,119830.0,119820.0,0.121]
["bitfinex","BTCUSD",1754934135558,0.59786476,119830.0,119820.0,0.121]
["bitfinex","BTCUSD",1754934136434,0.17208483,119830.0,119820.0,0.29006704]
["bitfinex","BTCUSD",1754934136643,0.29730483,119830.0,119820.0,0.29006704]
["bitfinex","BTCUSD",1754934136871,0.13040172,119830.0,119820.0,0.29006704]
["bitfinex","BTCUSD",1754934137090,0.13040172,119830.0,119820.0,0.71584697]
["bitfinex","BTCUSD",1754934137307,0.13040172,119830.0,119820.0,0.7983314]
["bitfinex","BTCUSD",1754934137546,8.172e-05,119830.0,119820.0,0.7983314]
["bitfinex","BTCUSD",1754934137755,8.172e-05,119830.0,119820.0,0.37255147]
["bitfinex","BTCUSD",1754934138899,8.172e-05,119830.0,119820.0,0.87419465]
["bitfinex","BTCUSD",1754934139101,8.172e-05,119830.0,119820.0,0.44841472]
["bitfinex","BTCUSD",1754934139261,8.172e-05,119830.0,119820.0,0.87419465]
["bitfinex","BTCUSD",1754934140104,8.172e-05,119830.0,119820.0,0.88246993]
["bitfinex","BTCUSD",1754934141427,8.172e-05,119830.0,119820.0,0.83246993]
["bitfinex","BTCUSD",1754934141866,8.172e-05,119830.0,119820.0,0.40355]
["bitfinex","BTCUSD",1754934145073,8.172e-05,119830.0,119820.0,0.82932993]
["bitfinex","BTCUSD",1754934145638,8.172e-05,119830.0,119820.0,0.40355]
["bitfinex","BTCUSD",1754934148760,0.16905483,119830.0,119820.0,0.39527472]
["bitfinex","BTCUSD",1754934148962,0.17218483,119830.0,119820.0,0.39527472]
["bitfinex","BTCUSD",1754934149180,0.17218483,119830.0,119820.0,0.40715704]
["bitfinex","BTCUSD",1754934149599,0.00528172,119830.0,119820.0,0.40930704]
["bitfinex","BTCUSD",1754934150494,8.172e-05,119830.0,119820.0,0.40930704]
["bitfinex","BTCUSD",1754934151428,0.16698483,119830.0,119820.0,0.40930704]
["bitfinex","BTCUSD",1754934151651,0.16905483,119830.0,119820.0,0.48964147]
["bitfinex","BTCUSD",1754934151856,0.17218483,119830.0,119820.0,0.48964147]
["bitfinex","BTCUSD",1754934152636,0.00528172,119830.0,119820.0,0.48964147]
["bitfinex","BTCUSD",1754934152832,0.17218483,119830.0,119820.0,0.48964147]
["bitfinex","BTCUSD",1754934153035,0.00528172,119830.0,119820.0,0.48964147]
["bitfinex","BTCUSD",1754934153640,8.172e-05,119830.0,119820.0,0.9175714]
["bitfinex","BTCUSD",1754934153905,8.172e-05,119830.0,119820.0,0.9207114]
["bitfinex","BTCUSD",1754934154628,8.172e-05,119830.0,119820.0,0.49179147]
["bitfinex","BTCUSD",1754934157902,8.172e-05,119830.0,119820.0,0.9175714]
["bitfinex","BTCUSD",1754934158339,8.172e-05,119830.0,119820.0,0.49179147]
["bitfinex","BTCUSD",1754934158569,8.172e-05,119830.0,119820.0,0.9175714]
["bitfinex","BTCUSD",1754934159004,8.172e-05,119830.0,119820.0,0.49179147]
["bitfinex","BTCUSD",1754934159206,8.172e-05,119830.0,119820.0,0.9175714]
["bitfinex","BTCUSD",1754934159624,8.172e-05,119830.0,119820.0,1.00343465]
["bitfinex","BTCUSD",1754934162244,8.172e-05,119830.0,119820.0,0.57765472]
["bitfinex","BTCUSD",1754934163125,0.00528172,119830.0,119820.0,0.57451472]
["bitfinex","BTCUSD",1754934163344,0.00528172,119830.0,119820.0,0.57443472]
["bitfinex","BTCUSD",1754934163775,0.43106165,119830.0,119820.0,0.48956147]
["bitfinex","BTCUSD",1754934163988,0.59796476,119830.0,119820.0,0.19248443]
["bitfinex","BTCUSD",1754934164212,0.59796476,119830.0,119820.0,0.11]
["bitfinex","BTCUSD",1754934164431,0.17218483,119830.0,119820.0,0.27691704]
["bitfinex","BTCUSD",1754934165562,0.17218483,119830.0,119820.0,0.11]
["bitfinex","BTCUSD",1754934166008,0.17218483,119830.0,119820.0,0.27691704]
["bitfinex","BTCUSD",1754934166441,0.17218483,119830.0,119820.0,0.33517388]
["bitfinex","BTCUSD",1754934166912,0.00528172,119830.0,119820.0,0.33517388]
["bitfinex","BTCUSD",1754934167140,8.172e-05,119830.0,119820.0,0.76624381]
["bitfinex","BTCUSD",1754934168021,8.172e-05,119830.0,119820.0,0.34046388]
["bitfinex","BTCUSD",1754934168268,8.172e-05,119830.0,119820.0,0.76624381]
["bitfinex","BTCUSD",1754934168698,8.172e-05,119830.0,119820.0,0.84896706]
["bitfinex","BTCUSD",1754934169811,8.172e-05,119830.0,119820.0,0.87236706]
["bitfinex","BTCUSD",1754934170257,8.172e-05,119830.0,119820.0,0.89762246]
["bitfinex","BTCUSD",1754934171151,0.00508172,119830.0,119820.0,0.89762246]
["bitfinex","BTCUSD",1754934172254,0.01108172,119830.0,119820.0,0.89862246]
["bitfinex","BTCUSD",1754934172712,0.00508172,119830.0,119820.0,0.89762246]
["bitfinex","BTCUSD",1754934172920,0.01208172,119830.0,119820.0,0.89862246]
["bitfinex","BTCUSD",1754934173361,0.01208172,119830.0,119820.0,1.02870246]
["bitfinex","BTCUSD",1754934174931,0.01208172,119830.0,119820.0,1.05375646]
["bitfinex","BTCUSD",1754934176917,0.01208172,119830.0,119820.0,1.07875646]
["bitfinex","BTCUSD",1754934178395,0.01208172,119830.0,119820.0,1.05535646]
["bitfinex","BTCUSD",1754934179787,0.01208172,119830.0,119820.0,1.11535646]
["bitfinex","BTCUSD",1754934179963,0.01208172,119830.0,119820.0,0.68957653]
["bitfinex","BTCUSD",1754934180173,0.01208172,119830.0,119820.0,1.11535646]
["bitfinex","BTCUSD",1754934182805,0.01208172,119830.0,119820.0,1.13207646]
["bitfinex","BTCUSD",1754934182946,0.01208172,119830.0,119820.0,1.11535646]
["bitfinex","BTCUSD",1754934183164,0.00313,119860.0,119850.0,0.16685104]
["bitfinex","BTCUSD",1754934183386,0.0051,119860.0,119850.0,0.959192]
["bitfinex","BTCUSD",1754934184655,0.0051,119860.0,119850.0,0.53341207]
["bitfinex","BTCUSD",1754934184865,0.0051,119860.0,119850.0,0.957112]
["bitfinex","BTCUSD",1754934185284,0.0051,119860.0,119850.0,0.959112]
["bitfinex","BTCUSD",1754934186632,0.0051,119860.0,119850.0,0.40329207]
["bitfinex","BTCUSD",1754934186850,0.0051,119860.0,119850.0,0.52329207]
["bitfinex","BTCUSD",1754934187097,0.17196133,119860.0,119850.0,0.52329207]
["bitfinex","BTCUSD",1754934187323,0.0051,119860.0,119850.0,0.52329207]
["bitfinex","BTCUSD",1754934187745,0.17196133,119860.0,119850.0,0.39329207]
["bitfinex","BTCUSD",1754934187958,0.17196133,119860.0,119850.0,0.52329207]
["bitfinex","BTCUSD",1754934188181,0.0051,119860.0,119850.0,0.52329207]
["bitfinex","BTCUSD",1754934192977,0.0051,119860.0,119850.0,1.01466997]
["bitfinex","BTCUSD",1754934193533,0.0051,119860.0,119850.0,0.949072]
["bitfinex","BTCUSD",1754934194246,0.0051,119860.0,119850.0,0.52329207]
["bitfinex","BTCUSD",1754934196119,0.17196133,119860.0,119850.0,0.39329207]
["bitfinex","BTCUSD",1754934196346,0.17196133,119860.0,119850.0,0.52325207]
["bitfinex","BTCUSD",1754934196569,0.0051,119860.0,119850.0,0.52325207]
["bitfinex","BTCUSD",1754934197008,0.17196133,119860.0,119850.0,0.52325207]
["bitfinex","BTCUSD",1754934197685,0.0051,119860.0,119850.0,0.52325207]
["bitfinex","BTCUSD",1754934198591,0.17196133,119860.0,119850.0,0.52325207]
["bitfinex","BTCUSD",1754934198803,0.17196133,119860.0,119850.0,0.44052882]
["bitfinex","BTCUSD",1754934199439,0.17196133,119860.0,119850.0,0.44048882]
["bitfinex","BTCUSD",1754934201674,0.59774126,119860.0,119850.0,0.102]
["bitfinex","BTCUSD",1754934202104,0.72766126,119860.0,119850.0,0.102]
["bitfinex","BTCUSD",1754934204842,0.82783353,119860.0,119850.0,0.102]
["bitfinex","BTCUSD",1754934206022,0.82783353,119860.0,119850.0,0.101]
["bitfinex","BTCUSD",1754934209210,0.87582353,119860.0,119850.0,0.101]
["bitfinex","BTCUSD",1754934215177,0.85289353,119860.0,119850.0,0.101]
["bitfinex","BTCUSD",1754934216236,1.29889353,119860.0,119850.0,0.101]
["bitfinex","BTCUSD",1754934216461,1.29889353,119860.0,119850.0,0.1004374]
["bitfinex","BTCUSD",1754934217993,1.29881353,119860.0,119850.0,0.1024974]
["bitfinex","BTCUSD",1754934218473,1.29881353,119860.0,119850.0,0.1004374]
["bitfinex","BTCUSD",1754934223843,1.30681353,119860.0,119850.0,0.1004374]
["bitfinex","BTCUSD",1754934226141,1.30677353,119860.0,119850.0,0.1004374]
["bitfinex","BTCUSD",1754934230674,0.8809936,119860.0,119850.0,0.1004374]
["bitfinex","BTCUSD",1754934230884,1.30677353,119860.0,119850.0,0.1004374]
["bitfinex","BTCUSD",1754934232336,1.30677353,119860.0,119850.0,0.10000668]
["bitfinex","BTCUSD",1754934233006,1.17697353,119860.0,119850.0,0.10000668]
["bitfinex","BTCUSD",1754934233200,1.30673353,119860.0,119850.0,0.10199668]
["bitfinex","BTCUSD",1754934233644,1.30163353,119860.0,119850.0,0.10199668]
["bitfinex","BTCUSD",1754934235831,1.30163353,119860.0,119850.0,0.10513668]
["bitfinex","BTCUSD",1754934236461,1.30163353,119860.0,119850.0,0.10199668]
["bitfinex","BTCUSD",1754934239045,1.29363353,119860.0,119850.0,0.10513668]
["bitfinex","BTCUSD",1754934239726,1.29363353,119860.0,119850.0,0.00613]
["bitfinex","BTCUSD",1754934239727,0.32168133,119860.0,119850.0,0.00613]
["bitfinex","BTCUSD",1754934239937,0.32168133,119860.0,119850.0,0.10613]
["bitfinex","BTCUSD",1754934240617,0.17525787,119880.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1754934240848,0.17525787,119880.0,119860.0,0.70264126]
["bitfinex","BTCUSD",1754934241066,0.17525787,119880.0,119870.0,0.16883741]
["bitfinex","BTCUSD",1754934241067,0.29663532,119880.0,119870.0,0.16883741]
["bitfinex","BTCUSD",1754934241284,0.16691532,119880.0,119870.0,0.28883741]
["bitfinex","BTCUSD",1754934241502,0.29663532,119880.0,119870.0,0.12513]
["bitfinex","BTCUSD",1754934241715,0.29663532,119880.0,119870.0,0.29197741]
["bitfinex","BTCUSD",1754934241936,0.29663532,119880.0,119870.0,0.12513]
["bitfinex","BTCUSD",1754934242789,0.72241525,119880.0,119870.0,0.12513]
["bitfinex","BTCUSD",1754934243231,0.29663532,119880.0,119870.0,0.12513]
["bitfinex","BTCUSD",1754934244046,0.29663532,119880.0,119870.0,0.29197741]
["bitfinex","BTCUSD",1754934246734,0.29663532,119880.0,119870.0,0.12513]
["bitfinex","BTCUSD",1754934246974,0.29663532,119880.0,119870.0,0.12199]
["bitfinex","BTCUSD",1754934247173,0.29663532,119880.0,119870.0,0.28883741]
["bitfinex","BTCUSD",1754934247606,0.72241525,119880.0,119870.0,0.12199]
["bitfinex","BTCUSD",1754934247832,0.72758525,119880.0,119870.0,0.12199]
["bitfinex","BTCUSD",1754934250006,0.72758525,119880.0,119870.0,0.12]
["bitfinex","BTCUSD",1754934254270,0.16686133,119860.0,119850.0,0.23559797]
["bitfinex","BTCUSD",1754934254493,0.72228126,119860.0,119850.0,0.19758797]
["bitfinex","BTCUSD",1754934254952,0.29650133,119860.0,119850.0,0.19758797]
["bitfinex","BTCUSD",1754934255184,0.72228126,119860.0,119850.0,0.19758797]
["bitfinex","BTCUSD",1754934255399,0.29650133,119860.0,119850.0,0.36446323]
["bitfinex","BTCUSD",1754934255610,0.29650133,119860.0,119850.0,0.19758797]
["bitfinex","BTCUSD",1754934255832,0.29650133,119860.0,119850.0,0.19958797]
["bitfinex","BTCUSD",1754934257110,0.29650133,119860.0,119850.0,0.20158797]
["bitfinex","BTCUSD",1754934257550,0.29650133,119860.0,119850.0,0.36846323]
["bitfinex","BTCUSD",1754934257759,0.29650133,119860.0,119850.0,0.42025261]
["bitfinex","BTCUSD",1754934258183,0.29650133,119860.0,119850.0,0.18777938]
["bitfinex","BTCUSD",1754934260241,0.29860133,119860.0,119850.0,0.18777938]
["bitfinex","BTCUSD",1754934260450,0.30167133,119860.0,119850.0,0.13599]
["bitfinex","BTCUSD",1754934263815,0.72745126,119860.0,119850.0,0.134]
["bitfinex","BTCUSD",1754934266563,0.73574232,119860.0,119850.0,0.134]
["bitfinex","BTCUSD",1754934271513,0.83591459,119860.0,119850.0,0.134]
["bitfinex","BTCUSD",1754934276102,0.82762353,119860.0,119850.0,0.134]
["bitfinex","BTCUSD",1754934276310,0.82762353,119860.0,119850.0,0.13604]
["bitfinex","BTCUSD",1754934276516,0.83599901,119860.0,119850.0,0.13604]
["bitfinex","BTCUSD",1754934277708,0.30167133,119860.0,119850.0,0.13604]
["bitfinex","BTCUSD",1754934277928,0.29650133,119860.0,119850.0,0.13604]
["bitfinex","BTCUSD",1754934279869,0.72228126,119860.0,119850.0,0.13604]
["bitfinex","BTCUSD",1754934280322,0.74286028,119860.0,119850.0,0.13604]
["bitfinex","BTCUSD",1754934280742,0.31708035,119860.0,119850.0,0.13604]
["bitfinex","BTCUSD",1754934280960,0.31922035,119860.0,119850.0,0.13604]
["bitfinex","BTCUSD",1754934282274,0.74500028,119860.0,119850.0,0.13604]
["bitfinex","BTCUSD",1754934282740,0.74500028,119860.0,119850.0,0.134]
["bitfinex","BTCUSD",1754934285457,0.82772353,119860.0,119850.0,0.134]
["bitfinex","BTCUSD",1754934286333,0.82772353,119860.0,119850.0,0.13604]
["bitfinex","BTCUSD",1754934286554,0.69808353,119860.0,119850.0,0.13604]
["bitfinex","BTCUSD",1754934286771,0.4017836,119860.0,119850.0,0.13604]
["bitfinex","BTCUSD",1754934286979,0.31379035,119860.0,119850.0,0.13604]
["bitfinex","BTCUSD",1754934289783,0.31906035,119860.0,119850.0,0.13604]
["bitfinex","BTCUSD",1754934290017,0.74484028,119860.0,119850.0,0.134]
["bitfinex","BTCUSD",1754934292162,0.82756353,119860.0,119850.0,0.134]
["bitfinex","BTCUSD",1754934296102,0.4017836,119860.0,119850.0,0.134]
["bitfinex","BTCUSD",1754934296324,0.82756353,119860.0,119850.0,0.13596]
["bitfinex","BTCUSD",1754934300288,0.29626133,119860.0,119850.0,0.13596]
["bitfinex","BTCUSD",1754934301773,0.72204126,119860.0,119850.0,0.13596]
["bitfinex","BTCUSD",1754934302198,0.72523126,119860.0,119850.0,0.13596]
["bitfinex","BTCUSD",1754934302343,0.29945133,119860.0,119850.0,0.13596]
["bitfinex","BTCUSD",1754934302538,0.29626133,119860.0,119850.0,0.13596]
["bitfinex","BTCUSD",1754934303677,0.30149133,119860.0,119850.0,0.13596]
["bitfinex","BTCUSD",1754934304290,0.72727126,119860.0,119850.0,0.13596]
["bitfinex","BTCUSD",1754934307589,0.82744353,119860.0,119850.0,0.134]
["bitfinex","BTCUSD",1754934308433,0.82744353,119860.0,119850.0,0.132]
["bitfinex","BTCUSD",1754934308638,0.85250153,119860.0,119850.0,0.132]
["bitfinex","BTCUSD",1754934310752,0.85250153,119860.0,119850.0,0.13]
["bitfinex","BTCUSD",1754934311172,0.82744353,119860.0,119850.0,0.13]
["bitfinex","BTCUSD",1754934311990,0.85250153,119860.0,119850.0,0.13]
["bitfinex","BTCUSD",1754934312344,0.4016636,119860.0,119850.0,0.13]
["bitfinex","BTCUSD",1754934312549,0.82744353,119860.0,119850.0,0.13]
["bitfinex","BTCUSD",1754934313898,0.85250253,119860.0,119850.0,0.13]
["bitfinex","BTCUSD",1754934316199,0.82744353,119860.0,119850.0,0.13]
["bitfinex","BTCUSD",1754934316447,0.85250253,119860.0,119850.0,0.13]
["bitfinex","BTCUSD",1754934326604,0.16688918,119840.0,119830.0,0.17]
["bitfinex","BTCUSD",1754934326832,0.16691704,119820.0,119810.0,0.24559797]
["bitfinex","BTCUSD",1754934327062,0.74145599,119820.0,119810.0,0.17559797]
["bitfinex","BTCUSD",1754934327291,0.74459599,119820.0,119810.0,0.17759797]
["bitfinex","BTCUSD",1754934327994,0.74459599,119820.0,119810.0,0.17767969]
["bitfinex","BTCUSD",1754934328235,0.77797719,119820.0,119810.0,0.17767969]
["bitfinex","BTCUSD",1754934328452,0.77797719,119820.0,119810.0,0.17867969]
["bitfinex","BTCUSD",1754934328674,0.77797719,119820.0,119810.0,0.17967969]
["bitfinex","BTCUSD",1754934332403,0.77797719,119820.0,119810.0,0.11408172]
["bitfinex","BTCUSD",1754934332598,0.77797719,119820.0,119810.0,0.11208172]
["bitfinex","BTCUSD",1754934333789,0.77697719,119820.0,119810.0,0.11208172]
["bitfinex","BTCUSD",1754934334412,0.57828719,119820.0,119810.0,0.11208172]
["bitfinex","BTCUSD",1754934334615,0.74520423,119820.0,119810.0,0.11208172]
["bitfinex","BTCUSD",1754934335258,0.82792748,119820.0,119810.0,0.11208172]
["bitfinex","BTCUSD",1754934337466,0.8453765,119820.0,119810.0,0.11208172]
["bitfinex","BTCUSD",1754934337900,0.8453765,119820.0,119810.0,0.11408172]
["bitfinex","BTCUSD",1754934338115,0.41959657,119820.0,119810.0,0.11408172]
["bitfinex","BTCUSD",1754934338326,0.8453765,119820.0,119810.0,0.11718172]
["bitfinex","BTCUSD",1754934339154,0.41959657,119820.0,119810.0,0.11408172]
["bitfinex","BTCUSD",1754934339418,0.8453765,119820.0,119810.0,0.11408172]
["bitfinex","BTCUSD",1754934339645,0.8453765,119820.0,119810.0,0.11718172]
["bitfinex","BTCUSD",1754934339863,0.8433465,119820.0,119810.0,0.11718172]
["bitfinex","BTCUSD",1754934340279,0.3090391,119820.0,119810.0,0.11718172]
["bitfinex","BTCUSD",1754934342922,0.3090391,119820.0,119810.0,0.28411269]
["bitfinex","BTCUSD",1754934344369,0.3090391,119820.0,119810.0,0.11718172]
["bitfinex","BTCUSD",1754934351182,0.73481903,119820.0,119810.0,0.11718172]
["bitfinex","BTCUSD",1754934351898,0.3090391,119820.0,119810.0,0.28411269]
["bitfinex","BTCUSD",1754934352340,0.3090391,119820.0,119810.0,0.11718172]
["bitfinex","BTCUSD",1754934353264,0.3090391,119820.0,119810.0,0.28411269]
["bitfinex","BTCUSD",1754934353508,0.3090391,119820.0,119810.0,0.11718172]
["bitfinex","BTCUSD",1754934354380,0.73481903,119820.0,119810.0,0.11718172]
["bitfinex","BTCUSD",1754934354948,0.73481903,119820.0,119810.0,0.11208172]
["bitfinex","BTCUSD",1754934354949,0.74001903,119820.0,119810.0,0.11208172]
["bitfinex","BTCUSD",1754934355987,0.8401913,119820.0,119810.0,0.11208172]
["bitfinex","BTCUSD",1754934360612,0.8401913,119820.0,119810.0,0.11108172]
["bitfinex","BTCUSD",1754934361049,0.8401913,119820.0,119810.0,0.11008172]
["bitfinex","BTCUSD",1754934361478,0.8411913,119820.0,119810.0,0.11008172]
["bitfinex","BTCUSD",1754934361697,0.41541137,119820.0,119810.0,0.11008172]
["bitfinex","BTCUSD",1754934361920,0.8411913,119820.0,119810.0,0.11008172]
["bitfinex","BTCUSD",1754934365421,0.8491913,119820.0,119810.0,0.11008172]
["bitfinex","BTCUSD",1754934365634,0.8411913,119820.0,119810.0,0.11008172]
["bitfinex","BTCUSD",1754934367638,0.8491913,119820.0,119810.0,0.11008172]
["bitfinex","BTCUSD",1754934370095,0.8411913,119820.0,119810.0,0.11008172]
["bitfinex","BTCUSD",1754934373166,5.8411913,119820.0,119810.0,0.11008172]
["bitfinex","BTCUSD",1754934373830,5.8411913,119820.0,119790.0,0.1]
["bitfinex","BTCUSD",1754934373831,0.18439392,119800.0,119790.0,0.1]
["bitfinex","BTCUSD",1754934374064,0.16695884,119790.0,119780.0,0.06880797]
["bitfinex","BTCUSD",1754934374288,0.80454202,119790.0,119780.0,0.19080797]
["bitfinex","BTCUSD",1754934375386,0.82961502,119790.0,119780.0,0.19080797]
["bitfinex","BTCUSD",1754934375866,0.82961502,119790.0,119780.0,0.19280797]
["bitfinex","BTCUSD",1754934376318,0.82961502,119790.0,119780.0,0.12721]
["bitfinex","BTCUSD",1754934376546,0.82961502,119790.0,119780.0,0.12921]
["bitfinex","BTCUSD",1754934376790,0.84921404,119790.0,119780.0,0.12921]
["bitfinex","BTCUSD",1754934377710,0.84706404,119790.0,119780.0,0.12921]
["bitfinex","BTCUSD",1754934378641,0.84921404,119790.0,119780.0,0.12921]
["bitfinex","BTCUSD",1754934379108,0.84921404,119790.0,119780.0,0.124]
["bitfinex","BTCUSD",1754934380054,0.84921404,119790.0,119780.0,0.122]
["bitfinex","BTCUSD",1754934380791,0.84921404,119790.0,119780.0,0.12]
["bitfinex","BTCUSD",1754934381003,0.85325404,119790.0,119780.0,0.12]
["bitfinex","BTCUSD",1754934384215,0.42747411,119790.0,119780.0,0.12]
["bitfinex","BTCUSD",1754934384435,0.85325404,119790.0,119780.0,0.12]
["bitfinex","BTCUSD",1754934389868,0.42747411,119790.0,119780.0,0.12]
["bitfinex","BTCUSD",1754934390084,0.85325404,119790.0,119780.0,0.12]
["bitfinex","BTCUSD",1754934391161,5.85325404,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754934391366,6.30258722,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754934391582,6.31811964,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754934391816,6.34894423,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754934392024,5.941056,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754934392239,5.91750275,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754934392678,5.91850275,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754934393548,5.91267816,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754934393775,5.91749403,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754934394177,5.91949403,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754934394995,5.89449403,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754934396029,5.46871308,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1754934396234,5.46871308,119790.0,119770.0,0.00301]
["bitfinex","BTCUSD",1754934396235,0.16697278,119780.0,119770.0,0.00301]
["bitfinex","BTCUSD",1754934396452,0.17695574,119770.0,119760.0,0.00301]
["bitfinex","BTCUSD",1754934396671,0.81449892,119770.0,119760.0,0.11511]
["bitfinex","BTCUSD",1754934397322,0.84165792,119770.0,119760.0,0.1121]
["bitfinex","BTCUSD",1754934397536,0.18444968,119760.0,119750.0,0.09287607]
["bitfinex","BTCUSD",1754934397744,1.24777279,119760.0,119750.0,0.13986577]
["bitfinex","BTCUSD",1754934397965,1.24985279,119760.0,119750.0,0.13986577]
["bitfinex","BTCUSD",1754934398182,1.24985279,119760.0,119750.0,0.13685577]
["bitfinex","BTCUSD",1754934398594,0.82407286,119760.0,119750.0,0.13986577]
["bitfinex","BTCUSD",1754934398805,1.25289279,119760.0,119750.0,0.13475577]
["bitfinex","BTCUSD",1754934399017,1.25289279,119760.0,119750.0,0.13675577]
["bitfinex","BTCUSD",1754934399219,1.24985279,119760.0,119750.0,0.13675577]
["bitfinex","BTCUSD",1754934399461,1.24985279,119760.0,119750.0,0.13775577]
["bitfinex","BTCUSD",1754934399885,1.25829324,119760.0,119750.0,0.13775577]
["bitfinex","BTCUSD",1754934400107,1.26133324,119760.0,119750.0,0.13775577]
["bitfinex","BTCUSD",1754934400335,1.26133324,119760.0,119750.0,0.13575577]
["bitfinex","BTCUSD",1754934400538,1.26133324,119760.0,119750.0,0.13475577]
["bitfinex","BTCUSD",1754934400771,1.26233324,119760.0,119750.0,0.13475577]
["bitfinex","BTCUSD",1754934401417,1.28020943,119760.0,119750.0,0.13475577]
["bitfinex","BTCUSD",1754934401619,1.28020958,119760.0,119750.0,0.13475577]
["bitfinex","BTCUSD",1754934401828,0.42864972,119760.0,119750.0,0.13475577]
["bitfinex","BTCUSD",1754934402040,1.27920958,119760.0,119750.0,0.13475577]
["bitfinex","BTCUSD",1754934402466,1.28020958,119760.0,119750.0,0.13475577]
["bitfinex","BTCUSD",1754934402672,1.30529458,119760.0,119750.0,0.13475577]
["bitfinex","BTCUSD",1754934402874,0.45373472,119760.0,119750.0,0.13475577]
["bitfinex","BTCUSD",1754934403081,1.30529458,119760.0,119750.0,0.13475577]
["bitfinex","BTCUSD",1754934403314,1.28941824,119760.0,119750.0,0.13475577]
["bitfinex","BTCUSD",1754934403533,6.28097779,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1754934403737,6.3437407,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1754934404371,6.32018745,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1754934404609,6.32818745,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1754934404834,6.32018745,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1754934405678,6.32818745,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1754934406330,6.32018745,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1754934407356,6.34518745,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1754934411217,6.35318745,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1754934411979,6.35318948,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1754934412393,6.35318895,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1754934413469,6.37554968,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1754934413703,6.42565968,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1754934413915,6.37554968,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1754934414992,6.39910476,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1754934415203,6.37251151,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1754934415414,6.37559151,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1754934415646,6.39914476,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1754934416113,0.61024356,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1754934416345,0.18447758,119740.0,119730.0,0.0004]
["bitfinex","BTCUSD",1754934416573,0.18447758,119740.0,119730.0,0.1104]
["bitfinex","BTCUSD",1754934416574,0.82401076,119740.0,119730.0,0.1104]
["bitfinex","BTCUSD",1754934417262,0.39823083,119740.0,119730.0,0.11239]
["bitfinex","BTCUSD",1754934417491,0.82401076,119740.0,119730.0,0.1104]
["bitfinex","BTCUSD",1754934417684,0.82709076,119740.0,119730.0,0.1104]
["bitfinex","BTCUSD",1754934418191,1.26087069,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754934418420,6.38134517,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754934418679,0.01744902,119710.0,119700.0,0.00045483]
["bitfinex","BTCUSD",1754934418891,0.27524269,119710.0,119700.0,0.12244483]
["bitfinex","BTCUSD",1754934419112,0.70102262,119710.0,119700.0,0.12244483]
["bitfinex","BTCUSD",1754934419546,0.72611562,119710.0,119700.0,0.12244483]
["bitfinex","BTCUSD",1754934419763,0.28288667,119710.0,119700.0,0.13244483]
["bitfinex","BTCUSD",1754934419995,0.85519562,119710.0,119700.0,0.13244483]
["bitfinex","BTCUSD",1754934420239,0.85568537,119710.0,119700.0,0.13244483]
["bitfinex","BTCUSD",1754934420476,0.30082544,119710.0,119700.0,0.13244483]
["bitfinex","BTCUSD",1754934420725,0.30800839,119710.0,119700.0,0.15835483]
["bitfinex","BTCUSD",1754934420960,0.77214507,119710.0,119700.0,0.11559483]
["bitfinex","BTCUSD",1754934421215,0.21728514,119710.0,119700.0,0.11759483]
["bitfinex","BTCUSD",1754934421441,0.74709207,119710.0,119700.0,0.11759483]
["bitfinex","BTCUSD",1754934421669,0.29668017,119710.0,119700.0,0.11559483]
["bitfinex","BTCUSD",1754934421886,0.29668017,119710.0,119700.0,0.11045483]
["bitfinex","BTCUSD",1754934421887,0.7274901,119710.0,119700.0,0.11045483]
["bitfinex","BTCUSD",1754934422102,0.82263237,119710.0,119700.0,0.11244483]
["bitfinex","BTCUSD",1754934422324,0.82458237,119710.0,119700.0,0.11045483]
["bitfinex","BTCUSD",1754934422553,0.82766237,119710.0,119700.0,0.11045483]
["bitfinex","BTCUSD",1754934423019,0.18453339,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1754934423248,0.18453339,119700.0,119650.0,0.0508298]
["bitfinex","BTCUSD",1754934423249,0.12549724,119660.0,119650.0,0.00315]
["bitfinex","BTCUSD",1754934423474,0.70567717,119660.0,119650.0,0.12514]
["bitfinex","BTCUSD",1754934423930,0.73594133,119660.0,119650.0,0.12514]
["bitfinex","BTCUSD",1754934424123,0.57627717,119660.0,119650.0,0.12514]
["bitfinex","BTCUSD",1754934424380,0.27997724,119660.0,119650.0,0.12514]
["bitfinex","BTCUSD",1754934424598,0.27997724,119660.0,119650.0,0.141654]
["bitfinex","BTCUSD",1754934424810,0.28050669,119660.0,119650.0,0.137654]
["bitfinex","BTCUSD",1754934425062,0.28050669,119660.0,119650.0,0.12514]
["bitfinex","BTCUSD",1754934425308,0.70628662,119660.0,119650.0,0.12199]
["bitfinex","BTCUSD",1754934425533,0.70628662,119660.0,119650.0,0.12514]
["bitfinex","BTCUSD",1754934425754,0.70628662,119660.0,119650.0,0.11199]
["bitfinex","BTCUSD",1754934425970,0.70628662,119660.0,119650.0,0.11499]
["bitfinex","BTCUSD",1754934426188,0.70628662,119660.0,119650.0,0.12014]
["bitfinex","BTCUSD",1754934426421,0.36322994,119660.0,119650.0,0.12014]
["bitfinex","BTCUSD",1754934427063,0.84453874,119660.0,119650.0,0.12014]
["bitfinex","BTCUSD",1754934427334,0.41875881,119660.0,119650.0,0.12014]
["bitfinex","BTCUSD",1754934427612,0.28086669,119660.0,119650.0,0.13014]
["bitfinex","BTCUSD",1754934427828,0.15098669,119660.0,119650.0,0.13869119]
["bitfinex","BTCUSD",1754934428043,0.28086669,119660.0,119650.0,0.13014]
["bitfinex","BTCUSD",1754934429462,0.28086669,119660.0,119650.0,0.01014]
["bitfinex","BTCUSD",1754934429678,0.30596369,119660.0,119650.0,0.01014]
["bitfinex","BTCUSD",1754934431094,0.00048945,119660.0,119650.0,0.17729419]
["bitfinex","BTCUSD",1754934431329,0.00048945,119660.0,119650.0,0.59432336]
["bitfinex","BTCUSD",1754934431632,0.00048945,119660.0,119650.0,0.26001744]
["bitfinex","BTCUSD",1754934431841,0.13048945,119660.0,119650.0,0.26001744]
["bitfinex","BTCUSD",1754934432064,0.13048945,119660.0,119650.0,0.77704661]
["bitfinex","BTCUSD",1754934432286,0.13048945,119660.0,119650.0,0.36001744]
["bitfinex","BTCUSD",1754934432502,0.13048945,119660.0,119650.0,0.3784422]
["bitfinex","BTCUSD",1754934432733,0.00048945,119660.0,119650.0,0.3784422]
["bitfinex","BTCUSD",1754934432952,0.13048945,119660.0,119650.0,0.3784422]
["bitfinex","BTCUSD",1754934433620,0.00048945,119660.0,119650.0,0.79547137]
["bitfinex","BTCUSD",1754934433843,0.00048945,119660.0,119650.0,1.26526054]
["bitfinex","BTCUSD",1754934434064,0.00048945,119660.0,119650.0,0.84823137]
["bitfinex","BTCUSD",1754934434292,0.00048945,119660.0,119650.0,0.4562932]
["bitfinex","BTCUSD",1754934434518,0.00048945,119660.0,119650.0,0.87332237]
["bitfinex","BTCUSD",1754934434741,0.00048945,119660.0,119650.0,0.4512932]
["bitfinex","BTCUSD",1754934434967,0.00048945,119660.0,119650.0,0.4285332]
["bitfinex","BTCUSD",1754934435191,0.29786968,119660.0,119650.0,0.39001744]
["bitfinex","BTCUSD",1754934435412,0.13072945,119660.0,119650.0,0.39001744]
["bitfinex","BTCUSD",1754934435639,0.13072945,119660.0,119650.0,0.38701744]
["bitfinex","BTCUSD",1754934435862,0.13072945,119660.0,119650.0,0.38501744]
["bitfinex","BTCUSD",1754934436082,0.29786968,119660.0,119650.0,0.47150187]
["bitfinex","BTCUSD",1754934436306,0.13072945,119660.0,119650.0,0.47150187]
["bitfinex","BTCUSD",1754934437213,0.13072945,119660.0,119650.0,0.47350187]
["bitfinex","BTCUSD",1754934437932,0.13112945,119660.0,119650.0,0.47350187]
["bitfinex","BTCUSD",1754934441967,0.00048945,119660.0,119650.0,0.89053104]
["bitfinex","BTCUSD",1754934442417,0.00048945,119660.0,119650.0,1.00149104]
["bitfinex","BTCUSD",1754934443576,0.00048945,119660.0,119650.0,0.45350187]
["bitfinex","BTCUSD",1754934443803,0.00048945,119660.0,119650.0,1.00153104]
["bitfinex","BTCUSD",1754934444479,0.00048945,119660.0,119650.0,0.58450187]
["bitfinex","BTCUSD",1754934444705,0.00048945,119660.0,119650.0,1.00153104]
["bitfinex","BTCUSD",1754934445094,0.00048945,119660.0,119650.0,1.00149104]
["bitfinex","BTCUSD",1754934445523,0.00048945,119660.0,119650.0,0.45350187]
["bitfinex","BTCUSD",1754934445735,0.00048945,119660.0,119650.0,1.00149104]
["bitfinex","BTCUSD",1754934447473,0.00048945,119660.0,119650.0,0.99635104]
["bitfinex","BTCUSD",1754934447690,0.00048945,119660.0,119650.0,0.87057104]
["bitfinex","BTCUSD",1754934447914,0.00048945,119660.0,119650.0,0.45354187]
["bitfinex","BTCUSD",1754934448130,0.00048945,119660.0,119650.0,0.87057104]
["bitfinex","BTCUSD",1754934448370,0.00048945,119660.0,119650.0,0.58450187]
["bitfinex","BTCUSD",1754934448590,0.00048945,119660.0,119650.0,1.00153104]
["bitfinex","BTCUSD",1754934452372,0.00048945,119660.0,119650.0,1.01126239]
["bitfinex","BTCUSD",1754934452593,0.00048945,119660.0,119650.0,0.88030239]
["bitfinex","BTCUSD",1754934453501,0.00048945,119660.0,119650.0,0.45354187]
["bitfinex","BTCUSD",1754934453695,0.00048945,119660.0,119650.0,0.88030239]
["bitfinex","BTCUSD",1754934454147,0.00254945,119660.0,119650.0,0.45051187]
["bitfinex","BTCUSD",1754934454374,0.16762968,119660.0,119650.0,0.29530419]
["bitfinex","BTCUSD",1754934454610,0.16762968,119660.0,119650.0,0.72206471]
["bitfinex","BTCUSD",1754934454856,0.17287968,119660.0,119650.0,0.72206471]
["bitfinex","BTCUSD",1754934455319,0.00254945,119660.0,119650.0,0.72206471]
["bitfinex","BTCUSD",1754934455547,0.00048945,119660.0,119650.0,0.80757914]
["bitfinex","BTCUSD",1754934455983,0.00048945,119660.0,119650.0,0.89030239]
["bitfinex","BTCUSD",1754934458041,0.00048945,119660.0,119650.0,0.46354187]
["bitfinex","BTCUSD",1754934458259,0.17287968,119660.0,119650.0,1.01795239]
["bitfinex","BTCUSD",1754934458478,0.17287968,119660.0,119650.0,0.42403768]
["bitfinex","BTCUSD",1754934458479,0.17187968,119660.0,119650.0,0.42403768]
["bitfinex","BTCUSD",1754934458721,0.17187968,119660.0,119650.0,0.20848443]
["bitfinex","BTCUSD",1754934458930,0.17187968,119660.0,119650.0,0.126]
["bitfinex","BTCUSD",1754934461435,0.49324992,119660.0,119650.0,0.126]
["bitfinex","BTCUSD",1754934462064,0.42765195,119660.0,119650.0,0.126]
["bitfinex","BTCUSD",1754934463149,0.32747968,119660.0,119650.0,0.124]
["bitfinex","BTCUSD",1754934463363,0.16715419,119650.0,119630.0,0.76480466]
["bitfinex","BTCUSD",1754934463603,0.16921419,119650.0,119640.0,0.00215]
["bitfinex","BTCUSD",1754934463821,0.26938646,119650.0,119640.0,0.12]
["bitfinex","BTCUSD",1754934464035,0.21485321,119650.0,119640.0,0.12]
["bitfinex","BTCUSD",1754934464666,0.19740419,119650.0,119640.0,0.12]
["bitfinex","BTCUSD",1754934465364,0.19740419,119650.0,119640.0,0.121]
["bitfinex","BTCUSD",1754934465608,0.19421419,119650.0,119640.0,0.12315]
["bitfinex","BTCUSD",1754934465751,0.35103023,119660.0,119640.0,0.31975436]
["bitfinex","BTCUSD",1754934465952,0.16715419,119650.0,119640.0,0.71035526]
["bitfinex","BTCUSD",1754934466213,0.16715419,119650.0,119640.0,0.42398817]
["bitfinex","BTCUSD",1754934466957,0.16715419,119650.0,119640.0,0.42498817]
["bitfinex","BTCUSD",1754934467589,0.16715419,119650.0,119640.0,0.42398817]
["bitfinex","BTCUSD",1754934468486,0.32593023,119660.0,119640.0,0.42398817]
["bitfinex","BTCUSD",1754934468687,0.32593023,119660.0,119640.0,0.5074726]
["bitfinex","BTCUSD",1754934469481,0.32593023,119660.0,119640.0,0.5064726]
["bitfinex","BTCUSD",1754934469936,0.16715419,119650.0,119640.0,0.5054726]
["bitfinex","BTCUSD",1754934470235,0.16715419,119650.0,119640.0,0.3758326]
["bitfinex","BTCUSD",1754934470602,0.32593023,119660.0,119640.0,0.3758326]
["bitfinex","BTCUSD",1754934470812,0.16715419,119650.0,119640.0,0.3758326]
["bitfinex","BTCUSD",1754934470968,0.32593023,119660.0,119640.0,0.3748326]
["bitfinex","BTCUSD",1754934471172,0.32593023,119660.0,119640.0,0.3758326]
["bitfinex","BTCUSD",1754934471792,0.17238419,119650.0,119640.0,0.121]
["bitfinex","BTCUSD",1754934472457,0.17238419,119650.0,119640.0,0.28816817]
["bitfinex","BTCUSD",1754934472912,0.17238419,119650.0,119640.0,0.121]
["bitfinex","BTCUSD",1754934473117,0.17238419,119650.0,119640.0,0.12]
["bitfinex","BTCUSD",1754934473329,0.17238419,119650.0,119640.0,0.28816817]
["bitfinex","BTCUSD",1754934473531,0.17238419,119650.0,119640.0,0.33659908]
["bitfinex","BTCUSD",1754934473754,0.17238419,119650.0,119640.0,0.33559908]
["bitfinex","BTCUSD",1754934474219,0.16927419,119650.0,119640.0,0.16943091]
["bitfinex","BTCUSD",1754934474440,0.16927419,119650.0,119640.0,0.33659908]
["bitfinex","BTCUSD",1754934474913,0.16927419,119650.0,119640.0,0.33759908]
["bitfinex","BTCUSD",1754934475561,0.16927419,119650.0,119640.0,0.17043091]
["bitfinex","BTCUSD",1754934476032,0.16927419,119650.0,119640.0,0.33759908]
["bitfinex","BTCUSD",1754934476717,0.17238419,119650.0,119640.0,0.17043091]
["bitfinex","BTCUSD",1754934476927,0.17238419,119650.0,119640.0,0.16837091]
["bitfinex","BTCUSD",1754934477709,0.17238419,119650.0,119640.0,0.17043091]
["bitfinex","BTCUSD",1754934477931,0.16927419,119650.0,119640.0,0.33759908]
["bitfinex","BTCUSD",1754934478557,0.16927419,119650.0,119640.0,0.34063908]
["bitfinex","BTCUSD",1754934479843,0.16715419,119650.0,119640.0,0.34063908]
["bitfinex","BTCUSD",1754934480105,0.16927419,119650.0,119640.0,0.17043091]
["bitfinex","BTCUSD",1754934480336,0.17238419,119650.0,119640.0,0.16837091]
["bitfinex","BTCUSD",1754934481241,0.17238419,119650.0,119640.0,0.33553908]
["bitfinex","BTCUSD",1754934481467,0.17238419,119650.0,119640.0,0.33759908]
["bitfinex","BTCUSD",1754934482657,0.16927419,119650.0,119640.0,0.33759908]
["bitfinex","BTCUSD",1754934483799,0.17238419,119650.0,119640.0,0.16837091]
["bitfinex","BTCUSD",1754934484061,0.62439881,119650.0,119640.0,0.122]
["bitfinex","BTCUSD",1754934484298,0.62439881,119650.0,119640.0,0.102]
["bitfinex","BTCUSD",1754934485223,0.64184783,119650.0,119640.0,0.101]
["bitfinex","BTCUSD",1754934485453,0.64184783,119650.0,119620.0,0.18830819]
["bitfinex","BTCUSD",1754934485454,0.16718214,119630.0,119620.0,0.19]
["bitfinex","BTCUSD",1754934485675,0.29954214,119630.0,119620.0,0.1183821]
["bitfinex","BTCUSD",1754934485893,0.30477214,119630.0,119620.0,0.11]
["bitfinex","BTCUSD",1754934486347,0.16721009,119610.0,119600.0,0.17555981]
["bitfinex","BTCUSD",1754934486542,0.00212,119610.0,119600.0,0.58008949]
["bitfinex","BTCUSD",1754934486833,0.00523,119610.0,119600.0,0.59064409]
["bitfinex","BTCUSD",1754934487058,0.1703185,119620.0,119610.0,0.16721009]
["bitfinex","BTCUSD",1754934487251,0.16721009,119610.0,119600.0,0.90559871]
["bitfinex","BTCUSD",1754934487511,0.16933009,119610.0,119600.0,0.58858409]
["bitfinex","BTCUSD",1754934487779,0.17244009,119610.0,119600.0,0.28119373]
["bitfinex","BTCUSD",1754934487972,0.17244009,119610.0,119600.0,0.44841781]
["bitfinex","BTCUSD",1754934488239,0.17344009,119610.0,119600.0,0.19847048]
["bitfinex","BTCUSD",1754934488466,0.19844009,119610.0,119600.0,0.10048945]
["bitfinex","BTCUSD",1754934488686,0.19844009,119610.0,119600.0,0.10880721]
["bitfinex","BTCUSD",1754934488927,0.19844009,119610.0,119600.0,0.11080721]
["bitfinex","BTCUSD",1754934489152,0.19944009,119610.0,119600.0,0.11080721]
["bitfinex","BTCUSD",1754934489391,0.19944009,119610.0,119600.0,0.19329164]
["bitfinex","BTCUSD",1754934489618,0.19844009,119610.0,119600.0,0.27803129]
["bitfinex","BTCUSD",1754934489842,0.19844009,119610.0,119600.0,0.10248945]
["bitfinex","BTCUSD",1754934490035,0.19844009,119610.0,119600.0,0.10448945]
["bitfinex","BTCUSD",1754934491211,0.68013508,119610.0,119600.0,0.10248945]
["bitfinex","BTCUSD",1754934491452,0.68013508,119610.0,119600.0,0.10348945]
["bitfinex","BTCUSD",1754934491678,0.62445471,119610.0,119600.0,0.10348945]
["bitfinex","BTCUSD",1754934491909,0.63939373,119610.0,119600.0,0.10248945]
["bitfinex","BTCUSD",1754934492145,0.64039373,119610.0,119600.0,0.10048945]
["bitfinex","BTCUSD",1754934492407,0.43547678,119610.0,119600.0,0.11048945]
["bitfinex","BTCUSD",1754934492639,0.80631395,119610.0,119600.0,0.11048945]
["bitfinex","BTCUSD",1754934492857,0.37929933,119610.0,119600.0,0.11048945]
["bitfinex","BTCUSD",1754934493076,0.80631395,119610.0,119600.0,0.11148945]
["bitfinex","BTCUSD",1754934493297,0.83142795,119610.0,119600.0,0.11148945]
["bitfinex","BTCUSD",1754934493515,0.83142795,119610.0,119600.0,0.11048945]
["bitfinex","BTCUSD",1754934494055,0.83042795,119610.0,119600.0,0.11048945]
["bitfinex","BTCUSD",1754934494296,0.86149323,119610.0,119600.0,0.11048945]
["bitfinex","BTCUSD",1754934495196,0.86049323,119610.0,119600.0,0.11048945]
["bitfinex","BTCUSD",1754934495451,0.86249323,119610.0,119600.0,0.11048945]
["bitfinex","BTCUSD",1754934495660,0.86349323,119610.0,119600.0,0.11048945]
["bitfinex","BTCUSD",1754934496301,1.29050785,119610.0,119600.0,0.11048945]
["bitfinex","BTCUSD",1754934496523,0.86349323,119610.0,119600.0,0.11048945]
["bitfinex","BTCUSD",1754934496745,0.99561323,119610.0,119600.0,0.11048945]
["bitfinex","BTCUSD",1754934497672,0.94783626,119610.0,119600.0,0.11048945]
["bitfinex","BTCUSD",1754934499097,0.98761323,119610.0,119600.0,0.11048945]
["bitfinex","BTCUSD",1754934501077,0.99561323,119610.0,119600.0,0.11048945]
["bitfinex","BTCUSD",1754934501502,0.98761323,119610.0,119600.0,0.11048945]
["bitfinex","BTCUSD",1754934501743,1.42262785,119610.0,119600.0,0.11048945]
["bitfinex","BTCUSD",1754934506133,0.99561323,119610.0,119600.0,0.11048945]
["bitfinex","BTCUSD",1754934506353,0.50227333,119610.0,119600.0,0.11258945]
["bitfinex","BTCUSD",1754934506558,0.92716795,119610.0,119600.0,0.11557945]
["bitfinex","BTCUSD",1754934506797,0.92921795,119610.0,119600.0,0.11557945]
["bitfinex","BTCUSD",1754934507013,0.92921795,119610.0,119600.0,0.11048945]
["bitfinex","BTCUSD",1754934507219,0.79733795,119610.0,119600.0,0.11048945]
["bitfinex","BTCUSD",1754934507432,0.79747795,119610.0,119600.0,0.11048945]
["bitfinex","BTCUSD",1754934507657,0.75551098,119610.0,119600.0,0.11557945]
["bitfinex","BTCUSD",1754934507878,0.88731098,119610.0,119600.0,0.11557945]
["bitfinex","BTCUSD",1754934508139,0.88731098,119610.0,119600.0,0.54259407]
["bitfinex","BTCUSD",1754934508140,0.003,119610.0,119600.0,0.54259407]
["bitfinex","BTCUSD",1754934508347,0.003,119610.0,119600.0,0.70981815]
["bitfinex","BTCUSD",1754934508567,0.1348,119610.0,119600.0,0.70981815]
["bitfinex","BTCUSD",1754934508793,0.1348,119610.0,119600.0,0.79230258]
["bitfinex","BTCUSD",1754934509021,0.1338,119610.0,119600.0,0.79230258]
["bitfinex","BTCUSD",1754934509243,0.002,119610.0,119600.0,0.79230258]
["bitfinex","BTCUSD",1754934509487,0.002,119610.0,119600.0,0.93148583]
["bitfinex","BTCUSD",1754934509950,0.002,119610.0,119600.0,0.93248583]
["bitfinex","BTCUSD",1754934510170,0.13184,119620.0,119610.0,0.16721009]
["bitfinex","BTCUSD",1754934510398,0.13184,119620.0,119610.0,0.36179452]
["bitfinex","BTCUSD",1754934510679,0.20053894,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1754934510900,0.33229894,119640.0,119630.0,0.28227214]
["bitfinex","BTCUSD",1754934511131,0.33229894,119640.0,119630.0,0.11509]
["bitfinex","BTCUSD",1754934511359,0.33229894,119640.0,119630.0,0.28227214]
["bitfinex","BTCUSD",1754934511588,0.33229894,119640.0,119630.0,0.11509]
["bitfinex","BTCUSD",1754934512280,0.33329894,119640.0,119630.0,0.11509]
["bitfinex","BTCUSD",1754934513469,0.33529894,119640.0,119630.0,0.11509]
["bitfinex","BTCUSD",1754934514610,0.7719995,119640.0,119630.0,0.11]
["bitfinex","BTCUSD",1754934514829,0.80013803,119640.0,119630.0,0.11]
["bitfinex","BTCUSD",1754934515055,0.88286128,119640.0,119630.0,0.11]
["bitfinex","BTCUSD",1754934515946,0.85472275,119640.0,119630.0,0.11]
["bitfinex","BTCUSD",1754934516162,0.85472275,119640.0,119630.0,0.1121]
["bitfinex","BTCUSD",1754934516163,0.43575121,119640.0,119630.0,0.1121]
["bitfinex","BTCUSD",1754934516387,0.43575121,119640.0,119630.0,0.11509]
["bitfinex","BTCUSD",1754934516599,0.35302796,119640.0,119630.0,0.11509]
["bitfinex","BTCUSD",1754934517055,0.20353894,119640.0,119630.0,0.11509]
["bitfinex","BTCUSD",1754934517274,0.33557894,119640.0,119630.0,0.12509]
["bitfinex","BTCUSD",1754934517734,0.17853894,119640.0,119630.0,0.29227214]
["bitfinex","BTCUSD",1754934517957,0.31057894,119640.0,119630.0,0.29227214]
["bitfinex","BTCUSD",1754934518177,0.13504,119640.0,119630.0,0.43750191]
["bitfinex","BTCUSD",1754934519668,0.13304,119640.0,119630.0,0.43750191]
["bitfinex","BTCUSD",1754934519882,0.30020817,119640.0,119630.0,0.43750191]
["bitfinex","BTCUSD",1754934520320,0.13304,119640.0,119630.0,0.43750191]
["bitfinex","BTCUSD",1754934520741,0.13204,119640.0,119630.0,0.43750191]
["bitfinex","BTCUSD",1754934521010,0.13204,119640.0,119630.0,0.43850191]
["bitfinex","BTCUSD",1754934522902,0.39290023,119660.0,119640.0,0.16716817]
["bitfinex","BTCUSD",1754934523126,0.16714023,119660.0,119650.0,0.17134361]
["bitfinex","BTCUSD",1754934523346,0.29910023,119660.0,119650.0,0.27925419]
["bitfinex","BTCUSD",1754934523579,0.29910023,119660.0,119650.0,0.28224419]
["bitfinex","BTCUSD",1754934524021,0.29910023,119660.0,119650.0,0.11509]
["bitfinex","BTCUSD",1754934524235,0.30010023,119660.0,119650.0,0.11509]
["bitfinex","BTCUSD",1754934524445,0.30210023,119660.0,119650.0,0.11509]
["bitfinex","BTCUSD",1754934524659,0.29910023,119660.0,119650.0,0.11509]
["bitfinex","BTCUSD",1754934524881,0.30110023,119660.0,119650.0,0.11509]
["bitfinex","BTCUSD",1754934525105,0.30210023,119660.0,119650.0,0.11509]
["bitfinex","BTCUSD",1754934525760,0.17014023,119660.0,119650.0,0.11509]
["bitfinex","BTCUSD",1754934526018,0.36613877,119660.0,119650.0,0.1221]
["bitfinex","BTCUSD",1754934526233,0.32907023,119660.0,119650.0,0.1221]
["bitfinex","BTCUSD",1754934526804,0.41907023,119660.0,119650.0,0.1221]
["bitfinex","BTCUSD",1754934528629,0.41907023,119660.0,119650.0,0.11462]
["bitfinex","BTCUSD",1754934529243,0.41891023,119660.0,119650.0,0.11462]
["bitfinex","BTCUSD",1754934531125,0.42209023,119660.0,119650.0,0.11462]
["bitfinex","BTCUSD",1754934531345,0.96757957,119660.0,119650.0,0.11462]
["bitfinex","BTCUSD",1754934531602,0.93946404,119660.0,119650.0,0.11462]
["bitfinex","BTCUSD",1754934536651,0.5222625,119660.0,119650.0,0.11462]
["bitfinex","BTCUSD",1754934537712,0.93946404,119660.0,119650.0,0.11462]
["bitfinex","BTCUSD",1754934537931,0.93628404,119660.0,119650.0,0.11462]
["bitfinex","BTCUSD",1754934538174,0.5190825,119660.0,119650.0,0.11462]
["bitfinex","BTCUSD",1754934538382,0.5222625,119660.0,119650.0,0.11462]
["bitfinex","BTCUSD",1754934538625,0.5441835,119660.0,119650.0,0.11462]
["bitfinex","BTCUSD",1754934538849,0.96138504,119660.0,119650.0,0.11462]
["bitfinex","BTCUSD",1754934539286,0.96456504,119660.0,119650.0,0.11462]
["bitfinex","BTCUSD",1754934540032,0.96138504,119660.0,119650.0,0.11462]
["bitfinex","BTCUSD",1754934540667,0.5441835,119660.0,119650.0,0.11462]
["bitfinex","BTCUSD",1754934540877,0.5473635,119660.0,119650.0,0.11462]
["bitfinex","BTCUSD",1754934541341,0.96456504,119660.0,119650.0,0.11462]
["bitfinex","BTCUSD",1754934541590,0.57547903,119660.0,119650.0,0.11462]
["bitfinex","BTCUSD",1754934541813,0.99268057,119660.0,119650.0,0.11462]
["bitfinex","BTCUSD",1754934542291,0.9745112,119660.0,119650.0,0.11462]
["bitfinex","BTCUSD",1754934542510,0.5473635,119660.0,119650.0,0.11462]
["bitfinex","BTCUSD",1754934542728,1.00262673,119660.0,119650.0,0.11462]
["bitfinex","BTCUSD",1754934543662,0.57547903,119660.0,119650.0,0.11462]
["bitfinex","BTCUSD",1754934543849,0.9745112,119660.0,119650.0,0.11462]
["bitfinex","BTCUSD",1754934546027,0.5473635,119660.0,119650.0,0.11462]
["bitfinex","BTCUSD",1754934546132,0.8396112,119660.0,119650.0,0.11668]
["bitfinex","BTCUSD",1754934546363,0.093,119660.0,119650.0,0.27436361]
["bitfinex","BTCUSD",1754934546591,0.39154023,119660.0,119650.0,0.10512]
["bitfinex","BTCUSD",1754934547240,0.39154023,119660.0,119650.0,0.27227419]
["bitfinex","BTCUSD",1754934547460,0.30154023,119660.0,119650.0,0.27227419]
["bitfinex","BTCUSD",1754934547902,0.1344,119660.0,119650.0,0.27227419]
["bitfinex","BTCUSD",1754934548106,0.30154023,119660.0,119650.0,0.27227419]
["bitfinex","BTCUSD",1754934549050,0.30154023,119660.0,119650.0,0.10512]
["bitfinex","BTCUSD",1754934549755,0.30154023,119660.0,119650.0,0.27227419]
["bitfinex","BTCUSD",1754934550272,0.1344,119660.0,119650.0,0.27227419]
["bitfinex","BTCUSD",1754934550504,0.1344,119660.0,119650.0,0.86462957]
["bitfinex","BTCUSD",1754934550908,0.1344,119660.0,119650.0,0.43748187]
["bitfinex","BTCUSD",1754934551143,0.1344,119660.0,119650.0,0.86462957]
["bitfinex","BTCUSD",1754934551358,0.29954023,119660.0,119650.0,0.43748187]
["bitfinex","BTCUSD",1754934551568,0.29954023,119660.0,119650.0,0.43848187]
["bitfinex","BTCUSD",1754934552247,0.16714023,119660.0,119650.0,0.43848187]
["bitfinex","BTCUSD",1754934552684,0.29846023,119660.0,119650.0,0.18984325]
["bitfinex","BTCUSD",1754934553117,0.29846023,119660.0,119650.0,0.35699744]
["bitfinex","BTCUSD",1754934553980,0.29846023,119660.0,119650.0,0.36517558]
["bitfinex","BTCUSD",1754934554203,0.17554515,119670.0,119650.0,0.36517558]
["bitfinex","BTCUSD",1754934554408,0.13132,119660.0,119650.0,0.78926328]
["bitfinex","BTCUSD",1754934554611,0.13132,119660.0,119650.0,0.87174771]
["bitfinex","BTCUSD",1754934554822,0.29846023,119660.0,119650.0,0.87174771]
["bitfinex","BTCUSD",1754934555040,0.29846023,119660.0,119650.0,0.87480771]
["bitfinex","BTCUSD",1754934555250,0.29846023,119660.0,119650.0,0.44766001]
["bitfinex","BTCUSD",1754934557402,0.13132,119660.0,119650.0,0.44766001]
["bitfinex","BTCUSD",1754934557823,0.13132,119660.0,119650.0,0.87480771]
["bitfinex","BTCUSD",1754934558038,0.29846023,119660.0,119650.0,0.87480771]
["bitfinex","BTCUSD",1754934559123,0.13132,119660.0,119650.0,0.87480771]
["bitfinex","BTCUSD",1754934559964,0.17554515,119670.0,119660.0,0.16714023]
["bitfinex","BTCUSD",1754934560198,0.13108,119670.0,119660.0,0.69940793]
["bitfinex","BTCUSD",1754934560404,0.29820626,119670.0,119660.0,0.69940793]
["bitfinex","BTCUSD",1754934560989,0.29820626,119670.0,119660.0,0.69945669]
["bitfinex","BTCUSD",1754934562072,0.29820626,119670.0,119660.0,0.10516876]
["bitfinex","BTCUSD",1754934562547,0.30018626,119670.0,119660.0,0.10004876]
["bitfinex","BTCUSD",1754934562793,0.75528396,119670.0,119660.0,0.11004876]
["bitfinex","BTCUSD",1754934562971,0.75528396,119670.0,119660.0,0.11104876]
["bitfinex","BTCUSD",1754934563691,0.84528396,119670.0,119660.0,0.11104876]
["bitfinex","BTCUSD",1754934563894,0.94545623,119670.0,119660.0,0.11104876]
["bitfinex","BTCUSD",1754934564153,0.98144623,119670.0,119660.0,0.11104876]
["bitfinex","BTCUSD",1754934564900,0.98344623,119670.0,119660.0,0.11104876]
["bitfinex","BTCUSD",1754934565514,0.55629853,119670.0,119660.0,0.11104876]
["bitfinex","BTCUSD",1754934565722,0.52022853,119670.0,119660.0,0.11004876]
["bitfinex","BTCUSD",1754934565938,0.94737623,119670.0,119660.0,0.11004876]
["bitfinex","BTCUSD",1754934566159,0.52122853,119670.0,119660.0,0.11004876]
["bitfinex","BTCUSD",1754934566335,0.51819853,119670.0,119660.0,0.11213876]
["bitfinex","BTCUSD",1754934566547,0.43547528,119670.0,119660.0,0.11213876]
["bitfinex","BTCUSD",1754934566741,0.30455528,119670.0,119660.0,0.11213876]
["bitfinex","BTCUSD",1754934567035,0.30455528,119670.0,119660.0,0.11536876]
["bitfinex","BTCUSD",1754934567036,0.26012626,119670.0,119660.0,0.11536876]
["bitfinex","BTCUSD",1754934567249,0.41604626,119670.0,119660.0,0.11536876]
["bitfinex","BTCUSD",1754934568101,0.093,119670.0,119660.0,0.35019621]
["bitfinex","BTCUSD",1754934568310,0.30100626,119670.0,119660.0,0.37635924]
["bitfinex","BTCUSD",1754934568490,0.13388,119670.0,119660.0,0.37635924]
["bitfinex","BTCUSD",1754934572064,0.30100626,119670.0,119660.0,0.37635924]
["bitfinex","BTCUSD",1754934572482,0.13388,119670.0,119660.0,0.37635924]
["bitfinex","BTCUSD",1754934573336,0.30100626,119670.0,119660.0,0.37635924]
["bitfinex","BTCUSD",1754934573570,0.30100626,119670.0,119660.0,0.31076127]
["bitfinex","BTCUSD",1754934575212,0.30298626,119670.0,119660.0,0.11213876]
["bitfinex","BTCUSD",1754934575436,0.30593626,119670.0,119660.0,0.11004876]
["bitfinex","BTCUSD",1754934575693,0.33093626,119670.0,119660.0,0.11004876]
["bitfinex","BTCUSD",1754934579138,0.41798626,119670.0,119660.0,0.11004876]
["bitfinex","BTCUSD",1754934579866,0.22356,119670.0,119660.0,0.28250899]
["bitfinex","BTCUSD",1754934580087,0.22356,119670.0,119660.0,0.93031172]
["bitfinex","BTCUSD",1754934580088,0.003,119670.0,119660.0,0.93031172]
["bitfinex","BTCUSD",1754934580315,0.003,119670.0,119660.0,1.06087172]
["bitfinex","BTCUSD",1754934580965,0.002,119670.0,119660.0,1.06087172]
["bitfinex","BTCUSD",1754934581381,0.002,119670.0,119660.0,1.06187172]
["bitfinex","BTCUSD",1754934582523,0.33109305,119690.0,119670.0,0.16711325]
["bitfinex","BTCUSD",1754934582747,0.33109305,119690.0,119680.0,0.16920229]
["bitfinex","BTCUSD",1754934582967,0.33109305,119690.0,119680.0,0.29243229]
["bitfinex","BTCUSD",1754934583999,0.33209305,119690.0,119680.0,0.29243229]
["bitfinex","BTCUSD",1754934584447,0.33209305,119690.0,119680.0,0.12532]
["bitfinex","BTCUSD",1754934584658,0.33209305,119690.0,119680.0,0.1274089]
["bitfinex","BTCUSD",1754934585331,0.33209305,119690.0,119680.0,0.29452119]
["bitfinex","BTCUSD",1754934585539,0.33209305,119690.0,119680.0,0.29243229]
["bitfinex","BTCUSD",1754934586309,0.33209305,119690.0,119680.0,0.12532]
["bitfinex","BTCUSD",1754934586594,0.33209305,119690.0,119680.0,0.1274089]
["bitfinex","BTCUSD",1754934588739,0.33209305,119690.0,119680.0,0.12532]
["bitfinex","BTCUSD",1754934588957,0.33394305,119690.0,119680.0,0.12532]
["bitfinex","BTCUSD",1754934590488,0.33394305,119690.0,119680.0,0.12]
["bitfinex","BTCUSD",1754934590964,0.33705305,119690.0,119680.0,0.12]
["bitfinex","BTCUSD",1754934591183,0.62349013,119690.0,119680.0,0.12]
["bitfinex","BTCUSD",1754934591395,0.33669305,119690.0,119680.0,0.12]
["bitfinex","BTCUSD",1754934592472,0.16712626,119670.0,119660.0,0.19004876]
["bitfinex","BTCUSD",1754934592696,0.16712626,119670.0,119660.0,0.11004876]
["bitfinex","BTCUSD",1754934592697,0.29936626,119670.0,119660.0,0.11004876]
["bitfinex","BTCUSD",1754934592903,0.30247626,119670.0,119660.0,0.11004876]
["bitfinex","BTCUSD",1754934593120,0.32747626,119670.0,119660.0,0.11004876]
["bitfinex","BTCUSD",1754934593337,0.32743626,119670.0,119660.0,0.11004876]
["bitfinex","BTCUSD",1754934593788,0.32743626,119670.0,119660.0,0.11104876]
["bitfinex","BTCUSD",1754934594021,0.82715659,119670.0,119660.0,0.11104876]
["bitfinex","BTCUSD",1754934594250,0.84460561,119670.0,119660.0,0.10104876]
["bitfinex","BTCUSD",1754934594525,0.88059561,119670.0,119660.0,0.10104876]
["bitfinex","BTCUSD",1754934594753,0.88059561,119670.0,119660.0,0.10204876]
["bitfinex","BTCUSD",1754934595422,0.88059561,119670.0,119660.0,0.10104876]
["bitfinex","BTCUSD",1754934595639,0.88259561,119670.0,119660.0,0.10104876]
["bitfinex","BTCUSD",1754934596325,0.84960561,119670.0,119660.0,0.10104876]
["bitfinex","BTCUSD",1754934596518,0.43256853,119670.0,119660.0,0.10104876]
["bitfinex","BTCUSD",1754934596797,0.39428626,119670.0,119660.0,0.10104876]
["bitfinex","BTCUSD",1754934597041,0.41924626,119670.0,119660.0,0.10318876]
["bitfinex","BTCUSD",1754934598125,0.32924626,119670.0,119660.0,0.10318876]
["bitfinex","BTCUSD",1754934598368,0.24915437,119670.0,119660.0,0.10318876]
["bitfinex","BTCUSD",1754934598582,0.37711437,119670.0,119660.0,0.10629876]
["bitfinex","BTCUSD",1754934598807,0.37919437,119670.0,119660.0,0.10104876]
["bitfinex","BTCUSD",1754934599029,0.37919437,119670.0,119660.0,0.11104876]
["bitfinex","BTCUSD",1754934599030,0.79930145,119670.0,119660.0,0.11104876]
["bitfinex","BTCUSD",1754934599259,0.89947372,119670.0,119660.0,0.11104876]
["bitfinex","BTCUSD",1754934600558,0.32924626,119670.0,119660.0,0.11104876]
["bitfinex","BTCUSD",1754934600773,0.82452561,119670.0,119660.0,0.11104876]
["bitfinex","BTCUSD",1754934600988,0.84952561,119670.0,119660.0,0.11104876]
["bitfinex","BTCUSD",1754934601203,0.43252853,119670.0,119660.0,0.11104876]
["bitfinex","BTCUSD",1754934601450,0.32924626,119670.0,119660.0,0.11318876]
["bitfinex","BTCUSD",1754934602572,0.32716626,119670.0,119660.0,0.12629876]
["bitfinex","BTCUSD",1754934602985,0.30216626,119670.0,119660.0,0.12629876]
["bitfinex","BTCUSD",1754934603242,0.19712626,119670.0,119660.0,0.12629876]
["bitfinex","BTCUSD",1754934603464,0.19712626,119670.0,119660.0,0.34903696]
["bitfinex","BTCUSD",1754934603465,0.005,119670.0,119660.0,0.34903696]
["bitfinex","BTCUSD",1754934603692,0.005,119670.0,119660.0,0.43176021]
["bitfinex","BTCUSD",1754934603935,0.17212626,119670.0,119660.0,0.43176021]
["bitfinex","BTCUSD",1754934604169,0.005,119670.0,119660.0,0.43176021]
["bitfinex","BTCUSD",1754934604387,0.003,119670.0,119660.0,0.43176021]
["bitfinex","BTCUSD",1754934604599,0.003,119670.0,119660.0,0.56180021]
["bitfinex","BTCUSD",1754934604837,0.003,119670.0,119660.0,0.6226912]
["bitfinex","BTCUSD",1754934605053,0.003,119670.0,119660.0,0.56280021]
["bitfinex","BTCUSD",1754934605718,0.29716486,119680.0,119660.0,0.56180021]
["bitfinex","BTCUSD",1754934605951,0.29716486,119680.0,119660.0,0.56280021]
["bitfinex","BTCUSD",1754934606165,0.29716486,119680.0,119670.0,0.00311]
["bitfinex","BTCUSD",1754934606379,0.29716486,119680.0,119670.0,0.11311]
["bitfinex","BTCUSD",1754934606603,0.29716486,119680.0,119670.0,0.11525]
["bitfinex","BTCUSD",1754934610188,0.29716486,119680.0,119670.0,0.28237626]
["bitfinex","BTCUSD",1754934610397,0.20469305,119690.0,119670.0,0.28237626]
["bitfinex","BTCUSD",1754934610597,0.13004,119680.0,119670.0,0.27926626]
["bitfinex","BTCUSD",1754934610835,0.29715229,119680.0,119670.0,0.27926626]
["bitfinex","BTCUSD",1754934611243,0.29715229,119680.0,119670.0,0.28237626]
["bitfinex","BTCUSD",1754934612600,0.13004,119680.0,119670.0,0.28237626]
["bitfinex","BTCUSD",1754934613674,0.13004,119680.0,119670.0,0.36509951]
["bitfinex","BTCUSD",1754934613872,0.13004,119680.0,119670.0,0.44758394]
["bitfinex","BTCUSD",1754934614084,0.00416,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1754934614291,0.1342,119690.0,119680.0,0.28925229]
["bitfinex","BTCUSD",1754934614501,0.30129833,119690.0,119680.0,0.37508554]
["bitfinex","BTCUSD",1754934615382,0.30129833,119690.0,119680.0,0.20797325]
["bitfinex","BTCUSD",1754934615600,0.30437833,119690.0,119680.0,0.12]
["bitfinex","BTCUSD",1754934615822,0.16711229,119680.0,119670.0,0.25272069]
["bitfinex","BTCUSD",1754934616013,0.16711229,119680.0,119670.0,0.27045768]
["bitfinex","BTCUSD",1754934616474,0.16711229,119680.0,119670.0,0.43758394]
["bitfinex","BTCUSD",1754934617124,0.16919229,119680.0,119670.0,0.43447394]
["bitfinex","BTCUSD",1754934617331,0.16919229,119680.0,119670.0,0.26734768]
["bitfinex","BTCUSD",1754934617809,0.16919229,119680.0,119670.0,0.18462443]
["bitfinex","BTCUSD",1754934618036,0.16919229,119680.0,119670.0,0.1]
["bitfinex","BTCUSD",1754934618241,0.17230229,119680.0,119670.0,0.1]
["bitfinex","BTCUSD",1754934618860,0.16919229,119680.0,119670.0,0.1]
["bitfinex","BTCUSD",1754934619689,0.58929937,119680.0,119670.0,0.1]
["bitfinex","BTCUSD",1754934620554,0.17230229,119680.0,119670.0,0.1]
["bitfinex","BTCUSD",1754934620778,0.17230229,119680.0,119670.0,0.3101087]
["bitfinex","BTCUSD",1754934620779,0.16919229,119680.0,119670.0,0.3101087]
["bitfinex","BTCUSD",1754934620991,0.17125833,119690.0,119670.0,0.3133387]
["bitfinex","BTCUSD",1754934621209,0.30125833,119690.0,119680.0,0.17034229]
["bitfinex","BTCUSD",1754934621426,0.30125833,119690.0,119680.0,0.30034229]
["bitfinex","BTCUSD",1754934621643,0.30125833,119690.0,119680.0,0.30245229]
["bitfinex","BTCUSD",1754934621824,0.30125833,119690.0,119680.0,0.36176971]
["bitfinex","BTCUSD",1754934622270,0.30225833,119690.0,119680.0,0.36176971]
["bitfinex","BTCUSD",1754934622703,0.30125833,119690.0,119680.0,0.36176971]
["bitfinex","BTCUSD",1754934623136,0.30225833,119690.0,119680.0,0.36176971]
["bitfinex","BTCUSD",1754934623334,0.30425833,119690.0,119680.0,0.19465742]
["bitfinex","BTCUSD",1754934623814,0.30638833,119690.0,119680.0,0.13534]
["bitfinex","BTCUSD",1754934624036,0.30638833,119690.0,119680.0,0.30131119]
["bitfinex","BTCUSD",1754934624276,0.30638833,119690.0,119680.0,0.13534]
["bitfinex","BTCUSD",1754934624500,0.30638833,119690.0,119680.0,0.1374289]
["bitfinex","BTCUSD",1754934625337,0.30638833,119690.0,119680.0,0.30454119]
["bitfinex","BTCUSD",1754934625582,0.30638833,119690.0,119680.0,0.3619786]
["bitfinex","BTCUSD",1754934625809,0.30425833,119690.0,119680.0,0.3619786]
["bitfinex","BTCUSD",1754934626901,0.30425833,119690.0,119680.0,0.19486631]
["bitfinex","BTCUSD",1754934627557,0.30425833,119690.0,119680.0,0.3619786]
["bitfinex","BTCUSD",1754934628475,0.30425833,119690.0,119680.0,0.19486631]
["bitfinex","BTCUSD",1754934628692,0.30638833,119690.0,119680.0,0.13534]
["bitfinex","BTCUSD",1754934628939,0.30638833,119690.0,119680.0,0.1374289]
["bitfinex","BTCUSD",1754934629134,0.30638833,119690.0,119680.0,0.13211]
["bitfinex","BTCUSD",1754934630257,0.73322184,119690.0,119680.0,0.13]
["bitfinex","BTCUSD",1754934632369,0.30638833,119690.0,119680.0,0.13]
["bitfinex","BTCUSD",1754934632607,0.73322184,119690.0,119680.0,0.1853952]
["bitfinex","BTCUSD",1754934634315,0.76124184,119690.0,119680.0,0.13]
["bitfinex","BTCUSD",1754934635201,0.16712626,119670.0,119660.0,0.18004876]
["bitfinex","BTCUSD",1754934635449,0.72608977,119670.0,119660.0,0.10004876]
["bitfinex","BTCUSD",1754934636278,0.75108977,119670.0,119660.0,0.10004876]
["bitfinex","BTCUSD",1754934636493,0.75410977,119670.0,119660.0,0.10004876]
["bitfinex","BTCUSD",1754934636719,0.75410977,119670.0,119660.0,0.12421354]
["bitfinex","BTCUSD",1754934636937,0.75410977,119670.0,119660.0,0.12521354]
["bitfinex","BTCUSD",1754934637593,0.75108977,119670.0,119660.0,0.12621354]
["bitfinex","BTCUSD",1754934638997,0.84108977,119670.0,119660.0,0.12621354]
["bitfinex","BTCUSD",1754934639413,0.84410977,119670.0,119660.0,0.12621354]
["bitfinex","BTCUSD",1754934644304,0.71410977,119670.0,119660.0,0.12621354]
["bitfinex","BTCUSD",1754934648154,0.84406977,119670.0,119660.0,0.12621354]
["bitfinex","BTCUSD",1754934650250,0.28425626,119670.0,119660.0,0.12621354]
["bitfinex","BTCUSD",1754934650416,0.71108977,119670.0,119660.0,0.12621354]
["bitfinex","BTCUSD",1754934650765,0.71108977,119670.0,119660.0,0.12832354]
["bitfinex","BTCUSD",1754934652043,0.71108977,119670.0,119660.0,0.12621354]
["bitfinex","BTCUSD",1754934655123,0.71405977,119670.0,119660.0,0.12621354]
["bitfinex","BTCUSD",1754934655709,0.28722626,119670.0,119660.0,0.12621354]
["bitfinex","BTCUSD",1754934655909,0.71405977,119670.0,119660.0,0.12621354]
["bitfinex","BTCUSD",1754934656129,0.71108977,119670.0,119660.0,0.12621354]
["bitfinex","BTCUSD",1754934656312,0.84104977,119670.0,119660.0,0.12621354]
["bitfinex","BTCUSD",1754934658268,0.84054977,119670.0,119660.0,0.12621354]
["bitfinex","BTCUSD",1754934658921,0.41371626,119670.0,119660.0,0.12621354]
["bitfinex","BTCUSD",1754934659213,0.84054977,119670.0,119660.0,0.12205354]
["bitfinex","BTCUSD",1754934660127,0.75054977,119670.0,119660.0,0.09788876]
["bitfinex","BTCUSD",1754934660350,0.75351977,119670.0,119660.0,0.09788876]
["bitfinex","BTCUSD",1754934661690,0.85369204,119670.0,119660.0,0.09788876]
["bitfinex","BTCUSD",1754934661910,0.89629701,119670.0,119660.0,0.112]
["bitfinex","BTCUSD",1754934662578,0.89629701,119670.0,119660.0,0.11]
["bitfinex","BTCUSD",1754934663005,0.89729701,119670.0,119660.0,0.11]
["bitfinex","BTCUSD",1754934663874,0.89929701,119670.0,119660.0,0.11]
["bitfinex","BTCUSD",1754934666321,0.4724635,119670.0,119660.0,0.11]
["bitfinex","BTCUSD",1754934666582,0.89929701,119670.0,119660.0,0.11]
["bitfinex","BTCUSD",1754934672319,0.92439601,119670.0,119660.0,0.11]
["bitfinex","BTCUSD",1754934674292,0.89015601,119670.0,119660.0,0.11]
["bitfinex","BTCUSD",1754934677388,0.76019601,119670.0,119660.0,0.11]
["bitfinex","BTCUSD",1754934677596,0.89011601,119670.0,119660.0,0.11]
["bitfinex","BTCUSD",1754934678509,0.76019601,119670.0,119660.0,0.11]
["bitfinex","BTCUSD",1754934678723,0.89011601,119670.0,119660.0,0.11]
["bitfinex","BTCUSD",1754934682976,0.88511601,119670.0,119660.0,0.11]
["bitfinex","BTCUSD",1754934684039,0.87997601,119670.0,119660.0,0.00512]
["bitfinex","BTCUSD",1754934684249,0.87997601,119670.0,119660.0,0.01512]
["bitfinex","BTCUSD",1754934687294,0.87161104,119670.0,119660.0,0.00512]
["bitfinex","BTCUSD",1754934687501,0.87161104,119670.0,119660.0,0.10512]
["bitfinex","BTCUSD",1754934687922,0.64155877,119670.0,119660.0,0.10512]
["bitfinex","BTCUSD",1754934688131,0.74633977,119670.0,119660.0,0.17071797]
["bitfinex","BTCUSD",1754934688348,0.31950626,119670.0,119660.0,0.20560205]
["bitfinex","BTCUSD",1754934688553,0.74633977,119670.0,119660.0,0.20560205]
["bitfinex","BTCUSD",1754934690201,0.74633977,119670.0,119660.0,0.12512]
["bitfinex","BTCUSD",1754934690631,0.74837977,119670.0,119660.0,0.12204]
["bitfinex","BTCUSD",1754934690837,0.31950626,119670.0,119660.0,0.12512]
["bitfinex","BTCUSD",1754934691715,0.18962626,119670.0,119660.0,0.12512]
["bitfinex","BTCUSD",1754934691937,0.74633977,119670.0,119660.0,0.12512]
["bitfinex","BTCUSD",1754934692790,0.31950626,119670.0,119660.0,0.12512]
["bitfinex","BTCUSD",1754934692971,0.74633977,119670.0,119660.0,0.12512]
["bitfinex","BTCUSD",1754934694153,0.74837977,119670.0,119660.0,0.12512]
["bitfinex","BTCUSD",1754934696438,0.74837977,119670.0,119660.0,0.12]
["bitfinex","BTCUSD",1754934696439,0.84855204,119670.0,119660.0,0.12]
["bitfinex","BTCUSD",1754934696659,0.19215419,119650.0,119640.0,0.18308]
["bitfinex","BTCUSD",1754934696875,0.7488277,119650.0,119640.0,0.11512]
["bitfinex","BTCUSD",1754934697095,0.7488277,119650.0,119640.0,0.18071797]
["bitfinex","BTCUSD",1754934697945,0.7488277,119650.0,119640.0,0.18171797]
["bitfinex","BTCUSD",1754934698074,0.7488277,119650.0,119640.0,0.18271797]
["bitfinex","BTCUSD",1754934698872,0.32199419,119650.0,119640.0,0.21770797]
["bitfinex","BTCUSD",1754934699096,0.29699419,119650.0,119640.0,0.38487614]
["bitfinex","BTCUSD",1754934700152,0.16715419,119650.0,119640.0,0.38487614]
["bitfinex","BTCUSD",1754934700368,0.32198023,119660.0,119640.0,0.38487614]
["bitfinex","BTCUSD",1754934700578,0.25715419,119650.0,119640.0,0.38487614]
["bitfinex","BTCUSD",1754934701434,0.25715419,119650.0,119640.0,0.38387614]
["bitfinex","BTCUSD",1754934702325,0.25715419,119650.0,119640.0,0.51371614]
["bitfinex","BTCUSD",1754934703577,0.25715419,119650.0,119640.0,0.51471614]
["bitfinex","BTCUSD",1754934704198,0.25715419,119650.0,119640.0,0.34754797]
["bitfinex","BTCUSD",1754934704605,0.25715419,119650.0,119640.0,0.28195]
["bitfinex","BTCUSD",1754934706640,0.6860277,119650.0,119640.0,0.15211]
["bitfinex","BTCUSD",1754934706848,0.7110277,119650.0,119640.0,0.112]
["bitfinex","BTCUSD",1754934707461,0.7136647,119650.0,119640.0,0.112]
["bitfinex","BTCUSD",1754934709223,0.7387657,119650.0,119640.0,0.112]
["bitfinex","BTCUSD",1754934716371,0.8686857,119650.0,119640.0,0.112]
["bitfinex","BTCUSD",1754934718115,0.44185219,119650.0,119640.0,0.112]
["bitfinex","BTCUSD",1754934718336,0.8655857,119650.0,119640.0,0.114]
["bitfinex","BTCUSD",1754934718975,0.43875219,119650.0,119640.0,0.114]
["bitfinex","BTCUSD",1754934719149,0.8655857,119650.0,119640.0,0.114]
["bitfinex","BTCUSD",1754934720723,0.8686257,119650.0,119640.0,0.112]
["bitfinex","BTCUSD",1754934724195,0.44179219,119650.0,119640.0,0.112]
["bitfinex","BTCUSD",1754934724393,0.8686257,119650.0,119640.0,0.112]
["bitfinex","BTCUSD",1754934725322,0.43875219,119650.0,119640.0,0.112]
["bitfinex","BTCUSD",1754934725583,0.8655857,119650.0,119640.0,0.112]
["bitfinex","BTCUSD",1754934725805,0.8686257,119650.0,119640.0,0.112]
["bitfinex","BTCUSD",1754934731467,0.8655857,119650.0,119640.0,0.112]
["bitfinex","BTCUSD",1754934731679,0.8655857,119650.0,119640.0,0.114]
["bitfinex","BTCUSD",1754934732317,0.8655857,119650.0,119640.0,0.117]
["bitfinex","BTCUSD",1754934732530,0.7336257,119650.0,119640.0,0.117]
["bitfinex","BTCUSD",1754934732696,0.38657119,119650.0,119640.0,0.127]
["bitfinex","BTCUSD",1754934732937,0.38657119,119650.0,119640.0,0.26469938]
["bitfinex","BTCUSD",1754934733156,0.8134047,119650.0,119640.0,0.19259797]
["bitfinex","BTCUSD",1754934734991,0.38657119,119650.0,119640.0,0.19259797]
["bitfinex","BTCUSD",1754934735190,0.8134047,119650.0,119640.0,0.19259797]
["bitfinex","BTCUSD",1754934738508,0.38657119,119650.0,119640.0,0.35976614]
["bitfinex","BTCUSD",1754934738957,0.219377,119650.0,119640.0,0.35976614]
["bitfinex","BTCUSD",1754934739183,0.38653119,119650.0,119640.0,0.35976614]
["bitfinex","BTCUSD",1754934739427,0.38653119,119650.0,119640.0,0.44225057]
["bitfinex","BTCUSD",1754934741107,0.38653119,119650.0,119640.0,0.3766526]
["bitfinex","BTCUSD",1754934747883,0.219377,119650.0,119640.0,0.3766526]
["bitfinex","BTCUSD",1754934748082,0.38653119,119650.0,119640.0,0.3766526]
["bitfinex","BTCUSD",1754934749380,0.089537,119650.0,119640.0,0.89620936]
["bitfinex","BTCUSD",1754934752633,0.089537,119650.0,119640.0,0.46937585]
["bitfinex","BTCUSD",1754934754549,0.25669119,119650.0,119640.0,0.46937585]
["bitfinex","BTCUSD",1754934754968,0.6855847,119650.0,119640.0,0.46637585]
["bitfinex","BTCUSD",1754934755404,0.6855847,119650.0,119640.0,0.21448443]
["bitfinex","BTCUSD",1754934755622,0.6887547,119650.0,119640.0,0.112]
["bitfinex","BTCUSD",1754934756066,0.7137547,119650.0,119640.0,0.112]
["bitfinex","BTCUSD",1754934758024,0.28692119,119650.0,119640.0,0.112]
["bitfinex","BTCUSD",1754934758239,0.7137547,119650.0,119640.0,0.112]
["bitfinex","BTCUSD",1754934759436,0.8435547,119650.0,119640.0,0.112]
["bitfinex","BTCUSD",1754934762749,0.41355119,119650.0,119640.0,0.12715]
["bitfinex","BTCUSD",1754934762956,0.8403847,119650.0,119640.0,0.16956312]
["bitfinex","BTCUSD",1754934763159,0.8403847,119650.0,119640.0,0.16657312]
["bitfinex","BTCUSD",1754934763568,0.8435547,119650.0,119640.0,0.122]
["bitfinex","BTCUSD",1754934764615,1.40196048,119650.0,119640.0,0.122]
["bitfinex","BTCUSD",1754934765034,1.43040324,119650.0,119640.0,0.122]
["bitfinex","BTCUSD",1754934765476,1.43040324,119650.0,119640.0,0.121]
["bitfinex","BTCUSD",1754934765952,1.87740324,119650.0,119640.0,0.121]
["bitfinex","BTCUSD",1754934767044,1.90250924,119650.0,119640.0,0.12]
["bitfinex","BTCUSD",1754934767489,1.90450924,119650.0,119640.0,0.12]
["bitfinex","BTCUSD",1754934767952,1.90650924,119650.0,119640.0,0.12]
["bitfinex","BTCUSD",1754934768181,1.90850924,119650.0,119640.0,0.12]
["bitfinex","BTCUSD",1754934769148,1.88006648,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754934769355,1.90850924,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754934769572,1.93324634,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754934769996,1.82900534,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754934773200,1.80056258,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754934773425,1.21252907,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754934773642,1.33915907,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754934773850,1.34209907,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754934774277,1.33915907,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754934774498,1.33915907,119650.0,119640.0,0.00198001]
["bitfinex","BTCUSD",1754934774699,1.33915907,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754934774905,1.34209907,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754934775119,1.76893258,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754934775932,0.91526556,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754934776140,1.76893258,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754934777901,1.20935907,119650.0,119640.0,0.00496001]
["bitfinex","BTCUSD",1754934778113,1.33709907,119650.0,119640.0,0.00496001]
["bitfinex","BTCUSD",1754934778758,1.07483872,119650.0,119640.0,0.00496001]
["bitfinex","BTCUSD",1754934778981,0.7410837,119650.0,119640.0,0.00496001]
["bitfinex","BTCUSD",1754934781063,0.30395419,119650.0,119640.0,0.29212817]
["bitfinex","BTCUSD",1754934781308,0.30395419,119650.0,119640.0,0.3746126]
["bitfinex","BTCUSD",1754934782270,0.29695419,119650.0,119640.0,0.3746126]
["bitfinex","BTCUSD",1754934782500,0.29795419,119650.0,119640.0,0.3756126]
["bitfinex","BTCUSD",1754934782740,0.1308,119650.0,119640.0,0.3746126]
["bitfinex","BTCUSD",1754934783212,0.1298,119650.0,119640.0,0.3766126]
["bitfinex","BTCUSD",1754934783433,0.16714038,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1754934783651,0.29694038,119660.0,119650.0,0.35486319]
["bitfinex","BTCUSD",1754934783875,0.29694038,119660.0,119650.0,0.187709]
["bitfinex","BTCUSD",1754934785420,0.72377389,119660.0,119650.0,0.187709]
["bitfinex","BTCUSD",1754934785604,0.72377389,119660.0,119650.0,0.188709]
["bitfinex","BTCUSD",1754934785850,0.72377389,119660.0,119650.0,0.189709]
["bitfinex","BTCUSD",1754934786497,0.72377389,119660.0,119650.0,0.12696]
["bitfinex","BTCUSD",1754934786710,0.72582389,119660.0,119650.0,0.12696]
["bitfinex","BTCUSD",1754934787341,0.72582389,119660.0,119650.0,0.122]
["bitfinex","BTCUSD",1754934787562,0.72377389,119660.0,119650.0,0.12696]
["bitfinex","BTCUSD",1754934792033,0.75082389,119660.0,119650.0,0.12696]
["bitfinex","BTCUSD",1754934792258,0.75082389,119660.0,119650.0,0.13873004]
["bitfinex","BTCUSD",1754934792470,0.75082389,119660.0,119650.0,0.13675004]
["bitfinex","BTCUSD",1754934792677,0.75082389,119660.0,119650.0,0.122]
["bitfinex","BTCUSD",1754934795925,0.75376389,119660.0,119650.0,0.122]
["bitfinex","BTCUSD",1754934796138,0.84082389,119660.0,119650.0,0.122]
["bitfinex","BTCUSD",1754934797426,0.84376389,119660.0,119650.0,0.122]
["bitfinex","BTCUSD",1754934800261,0.41693038,119660.0,119650.0,0.122]
["bitfinex","BTCUSD",1754934800472,0.84376389,119660.0,119650.0,0.122]
["bitfinex","BTCUSD",1754934800683,0.84082389,119660.0,119650.0,0.12398]
["bitfinex","BTCUSD",1754934801777,0.84082389,119660.0,119650.0,0.122]
["bitfinex","BTCUSD",1754934801999,0.84403389,119660.0,119650.0,0.122]
["bitfinex","BTCUSD",1754934804011,0.86913289,119660.0,119650.0,0.122]
["bitfinex","BTCUSD",1754934805540,0.96930516,119660.0,119650.0,0.122]
["bitfinex","BTCUSD",1754934805726,0.99774792,119660.0,119650.0,0.122]
["bitfinex","BTCUSD",1754934805936,0.96930516,119660.0,119650.0,0.122]
["bitfinex","BTCUSD",1754934806147,0.99774792,119660.0,119650.0,0.122]
["bitfinex","BTCUSD",1754934806815,0.99774792,119660.0,119650.0,0.121]
["bitfinex","BTCUSD",1754934807030,0.99774792,119660.0,119650.0,0.12]
["bitfinex","BTCUSD",1754934807242,0.99974792,119660.0,119650.0,0.12]
["bitfinex","BTCUSD",1754934809189,1.00074792,119660.0,119650.0,0.12]
["bitfinex","BTCUSD",1754934810958,0.97230516,119660.0,119650.0,0.12]
["bitfinex","BTCUSD",1754934818917,1.39913867,119660.0,119650.0,0.12]
["bitfinex","BTCUSD",1754934819167,1.00074792,119660.0,119650.0,0.12]
["bitfinex","BTCUSD",1754934820256,1.42758143,119660.0,119650.0,0.12]
["bitfinex","BTCUSD",1754934820477,1.43558143,119660.0,119650.0,0.12]
["bitfinex","BTCUSD",1754934822226,1.40713867,119660.0,119650.0,0.12]
["bitfinex","BTCUSD",1754934825136,0.97709516,119660.0,119650.0,0.12199]
["bitfinex","BTCUSD",1754934826400,0.97709516,119660.0,119650.0,0.12]
["bitfinex","BTCUSD",1754934826637,0.98030516,119660.0,119650.0,0.12]
["bitfinex","BTCUSD",1754934827710,0.97709516,119660.0,119650.0,0.12]
["bitfinex","BTCUSD",1754934827923,0.96909516,119660.0,119650.0,0.12]
["bitfinex","BTCUSD",1754934828968,0.96692516,119660.0,119650.0,0.12518]
["bitfinex","BTCUSD",1754934829606,0.54009165,119660.0,119650.0,0.12518]
["bitfinex","BTCUSD",1754934829816,0.96692516,119660.0,119650.0,0.12518]
["bitfinex","BTCUSD",1754934831484,0.96844516,119660.0,119650.0,0.12]
["bitfinex","BTCUSD",1754934831882,0.97151516,119660.0,119650.0,0.12]
["bitfinex","BTCUSD",1754934832296,0.99995792,119660.0,119650.0,0.12]
["bitfinex","BTCUSD",1754934833564,0.99688792,119660.0,119650.0,0.12]
["bitfinex","BTCUSD",1754934833770,0.96844516,119660.0,119650.0,0.12205]
["bitfinex","BTCUSD",1754934834024,0.96692516,119660.0,119650.0,0.12508]
["bitfinex","BTCUSD",1754934834246,0.96895516,119660.0,119650.0,0.12]
["bitfinex","BTCUSD",1754934834504,1.00046792,119660.0,119650.0,0.12]
["bitfinex","BTCUSD",1754934835860,0.96895516,119660.0,119650.0,0.12205]
["bitfinex","BTCUSD",1754934836289,0.96895516,119660.0,119650.0,0.12]
["bitfinex","BTCUSD",1754934837388,0.96692516,119660.0,119650.0,0.12508]
["bitfinex","BTCUSD",1754934838736,0.83724516,119660.0,119650.0,0.12508]
["bitfinex","BTCUSD",1754934838957,0.71197389,119660.0,119650.0,0.12508]
["bitfinex","BTCUSD",1754934839228,0.84161389,119660.0,119650.0,0.12508]
["bitfinex","BTCUSD",1754934840984,0.68697389,119660.0,119650.0,0.29223419]
["bitfinex","BTCUSD",1754934841206,0.71197389,119660.0,119650.0,0.29223419]
["bitfinex","BTCUSD",1754934841432,0.71197389,119660.0,119650.0,0.42787339]
["bitfinex","BTCUSD",1754934841433,0.003,119660.0,119650.0,0.42787339]
["bitfinex","BTCUSD",1754934841668,0.1326,119660.0,119650.0,0.42787339]
["bitfinex","BTCUSD",1754934842373,0.1296,119660.0,119650.0,0.42787339]
["bitfinex","BTCUSD",1754934843074,0.72357374,119660.0,119650.0,0.42787339]
["bitfinex","BTCUSD",1754934843296,0.72357374,119660.0,119650.0,0.42987339]
["bitfinex","BTCUSD",1754934843509,0.29674023,119660.0,119650.0,0.42987339]
["bitfinex","BTCUSD",1754934843737,0.55643351,119660.0,119650.0,0.42987339]
["bitfinex","BTCUSD",1754934843952,0.55643351,119660.0,119650.0,0.43087339]
["bitfinex","BTCUSD",1754934844424,0.72357374,119660.0,119650.0,0.43087339]
["bitfinex","BTCUSD",1754934844648,0.29674023,119660.0,119650.0,0.43087339]
["bitfinex","BTCUSD",1754934845785,0.1296,119660.0,119650.0,0.43087339]
["bitfinex","BTCUSD",1754934846196,0.59410726,119670.0,119660.0,0.16714023]
["bitfinex","BTCUSD",1754934846400,0.72366726,119670.0,119660.0,0.16488136]
["bitfinex","BTCUSD",1754934847486,0.72366726,119670.0,119660.0,0.10508]
["bitfinex","BTCUSD",1754934848112,0.72366726,119670.0,119660.0,0.10608]
["bitfinex","BTCUSD",1754934848551,0.75069726,119670.0,119660.0,0.102]
["bitfinex","BTCUSD",1754934848765,0.75376726,119670.0,119660.0,0.122]
["bitfinex","BTCUSD",1754934849425,0.85393953,119670.0,119660.0,0.122]
["bitfinex","BTCUSD",1754934849634,0.87903753,119670.0,119660.0,0.122]
["bitfinex","BTCUSD",1754934850498,0.87393753,119670.0,119660.0,0.122]
["bitfinex","BTCUSD",1754934850759,0.87903753,119670.0,119660.0,0.122]
["bitfinex","BTCUSD",1754934851199,0.87903753,119670.0,119660.0,0.002]
["bitfinex","BTCUSD",1754934851417,0.87903753,119670.0,119660.0,0.13]
["bitfinex","BTCUSD",1754934851861,0.88203753,119670.0,119660.0,0.13]
["bitfinex","BTCUSD",1754934854072,0.87693753,119670.0,119660.0,0.13]
["bitfinex","BTCUSD",1754934854311,0.88203753,119670.0,119660.0,0.13]
["bitfinex","BTCUSD",1754934855241,0.86743753,119670.0,119660.0,0.13]
["bitfinex","BTCUSD",1754934855959,0.44060402,119670.0,119660.0,0.13]
["bitfinex","BTCUSD",1754934856184,0.86743753,119670.0,119660.0,0.13]
["bitfinex","BTCUSD",1754934856848,0.89588029,119670.0,119660.0,0.13]
["bitfinex","BTCUSD",1754934857516,0.20960321,119650.0,119640.0,0.18416]
["bitfinex","BTCUSD",1754934857794,0.76798672,119650.0,119640.0,0.11416]
["bitfinex","BTCUSD",1754934858489,0.79308872,119650.0,119640.0,0.11416]
["bitfinex","BTCUSD",1754934858926,0.79308872,119650.0,119640.0,0.11516]
["bitfinex","BTCUSD",1754934860464,0.79308872,119650.0,119640.0,0.11616]
["bitfinex","BTCUSD",1754934860996,0.79308872,119650.0,119640.0,0.11821]
["bitfinex","BTCUSD",1754934862238,0.79308872,119650.0,119640.0,0.12134]
["bitfinex","BTCUSD",1754934863402,1.30587548,119650.0,119640.0,0.11616]
["bitfinex","BTCUSD",1754934863644,1.30921624,119650.0,119640.0,0.11616]
["bitfinex","BTCUSD",1754934863845,1.33432024,119650.0,119640.0,0.11616]
["bitfinex","BTCUSD",1754934864281,1.33432024,119650.0,119640.0,0.11516]
["bitfinex","BTCUSD",1754934864482,1.33432024,119650.0,119640.0,0.11416]
["bitfinex","BTCUSD",1754934864733,1.33532024,119650.0,119640.0,0.11416]
["bitfinex","BTCUSD",1754934864931,1.33732024,119650.0,119640.0,0.11416]
["bitfinex","BTCUSD",1754934871289,0.48365322,119650.0,119640.0,0.11416]
["bitfinex","BTCUSD",1754934871468,1.33732024,119650.0,119640.0,0.11416]
["bitfinex","BTCUSD",1754934872416,0.45521046,119650.0,119640.0,0.11416]
["bitfinex","BTCUSD",1754934872640,1.30887748,119650.0,119640.0,0.11416]
["bitfinex","BTCUSD",1754934873125,1.30564748,119650.0,119640.0,0.11416]
["bitfinex","BTCUSD",1754934873520,1.33732024,119650.0,119640.0,0.11416]
["bitfinex","BTCUSD",1754934874124,1.33732024,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754934874372,0.20964514,119620.0,119610.0,0.00313]
["bitfinex","BTCUSD",1754934874592,0.76595865,119620.0,119610.0,0.12522]
["bitfinex","BTCUSD",1754934875756,0.7660405,119620.0,119610.0,0.12522]
["bitfinex","BTCUSD",1754934877072,0.7660405,119620.0,119610.0,0.12722]
["bitfinex","BTCUSD",1754934877282,0.7660405,119620.0,119610.0,0.12822]
["bitfinex","BTCUSD",1754934882153,4.6360405,119620.0,119610.0,0.12822]
["bitfinex","BTCUSD",1754934883672,4.6407805,119620.0,119610.0,0.123]
["bitfinex","BTCUSD",1754934883943,4.6375605,119620.0,119610.0,0.123]
["bitfinex","BTCUSD",1754934884398,1.06332613,119610.0,119600.0,0.01271245]
["bitfinex","BTCUSD",1754934884616,1.27761938,119610.0,119600.0,0.11271245]
["bitfinex","BTCUSD",1754934884830,1.28084938,119610.0,119600.0,0.11271245]
["bitfinex","BTCUSD",1754934885281,1.30596238,119610.0,119600.0,0.11271245]
["bitfinex","BTCUSD",1754934885736,1.30596238,119610.0,119600.0,0.11371245]
["bitfinex","BTCUSD",1754934887059,1.30473238,119610.0,119600.0,0.11371245]
["bitfinex","BTCUSD",1754934887285,1.30473238,119610.0,119600.0,0.11271245]
["bitfinex","BTCUSD",1754934887519,1.30573238,119610.0,119600.0,0.11271245]
["bitfinex","BTCUSD",1754934888581,1.30896238,119610.0,119600.0,0.11271245]
["bitfinex","BTCUSD",1754934890275,0.87889887,119610.0,119600.0,0.11271245]
["bitfinex","BTCUSD",1754934890490,0.78221587,119610.0,119600.0,0.13793245]
["bitfinex","BTCUSD",1754934890704,0.91169587,119610.0,119600.0,0.13793245]
["bitfinex","BTCUSD",1754934890916,0.91365587,119610.0,119600.0,0.13793245]
["bitfinex","BTCUSD",1754934891129,0.91169587,119610.0,119600.0,0.13793245]
["bitfinex","BTCUSD",1754934891394,0.78221587,119610.0,119600.0,0.13793245]
["bitfinex","BTCUSD",1754934891617,0.91169587,119610.0,119600.0,0.13793245]
["bitfinex","BTCUSD",1754934892046,0.88669587,119610.0,119600.0,0.13793245]
["bitfinex","BTCUSD",1754934892482,0.83093262,119610.0,119600.0,0.13793245]
["bitfinex","BTCUSD",1754934892697,0.82897262,119610.0,119600.0,0.13480245]
["bitfinex","BTCUSD",1754934892905,0.82897262,119610.0,119600.0,0.13797245]
["bitfinex","BTCUSD",1754934898058,0.83043262,119610.0,119600.0,0.13797245]
["bitfinex","BTCUSD",1754934898476,0.83043262,119610.0,119600.0,0.13480245]
["bitfinex","BTCUSD",1754934898688,0.91315587,119610.0,119600.0,0.13271245]
["bitfinex","BTCUSD",1754934898905,0.91625587,119610.0,119600.0,0.13271245]
["bitfinex","BTCUSD",1754934899306,0.94469863,119610.0,119600.0,0.13271245]
["bitfinex","BTCUSD",1754934899474,0.94159863,119610.0,119600.0,0.13271245]
["bitfinex","BTCUSD",1754934900848,0.94471863,119610.0,119600.0,0.13271245]
["bitfinex","BTCUSD",1754934901065,0.94159863,119610.0,119600.0,0.13271245]
["bitfinex","BTCUSD",1754934901516,0.94159863,119610.0,119600.0,0.13799245]
["bitfinex","BTCUSD",1754934901753,0.91315587,119610.0,119600.0,0.13799245]
["bitfinex","BTCUSD",1754934901975,0.90855587,119610.0,119600.0,0.13799245]
["bitfinex","BTCUSD",1754934902415,0.77907587,119610.0,119600.0,0.13799245]
["bitfinex","BTCUSD",1754934902648,0.90705587,119610.0,119600.0,0.13799245]
["bitfinex","BTCUSD",1754934903144,0.8068836,119610.0,119600.0,0.13799245]
["bitfinex","BTCUSD",1754934903369,0.7818836,119610.0,119600.0,0.13799245]
["bitfinex","BTCUSD",1754934903590,0.7218836,119610.0,119600.0,0.13799245]
["bitfinex","BTCUSD",1754934904241,0.7188836,119610.0,119600.0,0.30521653]
["bitfinex","BTCUSD",1754934904488,0.7188836,119610.0,119600.0,0.30621653]
["bitfinex","BTCUSD",1754934904763,0.29205009,119610.0,119600.0,0.35456191]
["bitfinex","BTCUSD",1754934905537,0.7188836,119610.0,119600.0,0.35456191]
["bitfinex","BTCUSD",1754934906133,0.7188836,119610.0,119600.0,0.13999245]
["bitfinex","BTCUSD",1754934907677,0.7188436,119610.0,119600.0,0.13999245]
["bitfinex","BTCUSD",1754934907886,0.7188436,119610.0,119600.0,0.30721653]
["bitfinex","BTCUSD",1754934908509,0.7188436,119610.0,119600.0,0.13999245]
["bitfinex","BTCUSD",1754934908960,0.7188436,119610.0,119600.0,0.30721653]
["bitfinex","BTCUSD",1754934909417,0.7188436,119610.0,119600.0,0.35466191]
["bitfinex","BTCUSD",1754934910516,0.7188436,119610.0,119600.0,0.18743783]
["bitfinex","BTCUSD",1754934910753,0.7188436,119610.0,119600.0,0.35466191]
["bitfinex","BTCUSD",1754934911176,0.7188436,119610.0,119600.0,0.18743783]
["bitfinex","BTCUSD",1754934911401,0.7188436,119610.0,119600.0,0.35466191]
["bitfinex","BTCUSD",1754934913147,0.7188436,119610.0,119600.0,0.18743783]
["bitfinex","BTCUSD",1754934913816,0.7188436,119610.0,119600.0,0.35466191]
["bitfinex","BTCUSD",1754934914042,0.7188436,119610.0,119600.0,0.18743783]
["bitfinex","BTCUSD",1754934916055,0.7188436,119610.0,119600.0,0.35466191]
["bitfinex","BTCUSD",1754934916944,0.7188436,119610.0,119600.0,0.18743783]
["bitfinex","BTCUSD",1754934917383,0.7188436,119610.0,119600.0,0.35466191]
["bitfinex","BTCUSD",1754934919994,0.5894436,119610.0,119600.0,0.35466191]
["bitfinex","BTCUSD",1754934920208,0.7188036,119610.0,119600.0,0.35466191]
["bitfinex","BTCUSD",1754934920880,0.29197009,119610.0,119600.0,0.35466191]
["bitfinex","BTCUSD",1754934921146,0.7458836,119610.0,119600.0,0.13471245]
["bitfinex","BTCUSD",1754934921366,0.6144436,119610.0,119600.0,0.13966245]
["bitfinex","BTCUSD",1754934921580,0.7438036,119610.0,119600.0,0.13966245]
["bitfinex","BTCUSD",1754934921796,0.7458836,119610.0,119600.0,0.13966245]
["bitfinex","BTCUSD",1754934922238,0.7458836,119610.0,119600.0,0.13668245]
["bitfinex","BTCUSD",1754934922470,0.7458836,119610.0,119600.0,0.13471245]
["bitfinex","BTCUSD",1754934922911,0.7488436,119610.0,119600.0,0.13471245]
["bitfinex","BTCUSD",1754934923348,1.19312613,119610.0,119600.0,0.13471245]
["bitfinex","BTCUSD",1754934923802,1.27584938,119610.0,119600.0,0.13471245]
["bitfinex","BTCUSD",1754934924470,1.27584938,119610.0,119600.0,0.13271245]
["bitfinex","BTCUSD",1754934924880,0.42218236,119610.0,119600.0,0.13271245]
["bitfinex","BTCUSD",1754934925088,1.27584938,119610.0,119600.0,0.13271245]
["bitfinex","BTCUSD",1754934925313,0.42318236,119610.0,119600.0,0.13271245]
["bitfinex","BTCUSD",1754934925531,1.27684938,119610.0,119600.0,0.13271245]
["bitfinex","BTCUSD",1754934926826,1.27784938,119610.0,119600.0,0.13271245]
["bitfinex","BTCUSD",1754934928837,0.84805587,119610.0,119600.0,0.13271245]
["bitfinex","BTCUSD",1754934929080,0.33849911,119610.0,119600.0,0.13766245]
["bitfinex","BTCUSD",1754934929298,0.7475436,119610.0,119600.0,0.13468245]
["bitfinex","BTCUSD",1754934929512,0.7475436,119610.0,119600.0,0.13271245]
["bitfinex","BTCUSD",1754934930572,0.7458036,119610.0,119600.0,0.13766245]
["bitfinex","BTCUSD",1754934931491,0.7478836,119610.0,119600.0,0.13766245]
["bitfinex","BTCUSD",1754934931709,0.7478836,119610.0,119600.0,0.13271245]
["bitfinex","BTCUSD",1754934932376,0.7478836,119610.0,119600.0,0.13468245]
["bitfinex","BTCUSD",1754934932814,0.7458036,119610.0,119600.0,0.13766245]
["bitfinex","BTCUSD",1754934933036,0.7457636,119610.0,119600.0,0.13766245]
["bitfinex","BTCUSD",1754934933490,0.29393009,119610.0,119600.0,0.33537649]
["bitfinex","BTCUSD",1754934933953,0.29393009,119610.0,119600.0,0.16815241]
["bitfinex","BTCUSD",1754934934183,0.7207636,119610.0,119600.0,0.33537649]
["bitfinex","BTCUSD",1754934934399,0.29393009,119610.0,119600.0,0.33537649]
["bitfinex","BTCUSD",1754934935055,0.7207636,119610.0,119600.0,0.33537649]
["bitfinex","BTCUSD",1754934935558,0.29393009,119610.0,119600.0,0.16815241]
["bitfinex","BTCUSD",1754934935790,0.7207636,119610.0,119600.0,0.16815241]
["bitfinex","BTCUSD",1754934937379,0.7207636,119610.0,119600.0,0.16517241]
["bitfinex","BTCUSD",1754934937380,0.7228436,119610.0,119600.0,0.16517241]
["bitfinex","BTCUSD",1754934937843,0.7228436,119610.0,119600.0,0.13271245]
["bitfinex","BTCUSD",1754934937844,0.7508036,119610.0,119600.0,0.13271245]
["bitfinex","BTCUSD",1754934941878,0.7478436,119610.0,119600.0,0.13271245]
["bitfinex","BTCUSD",1754934942104,0.7478436,119610.0,119600.0,0.13468245]
["bitfinex","BTCUSD",1754934942777,0.7457636,119610.0,119600.0,0.13766245]
["bitfinex","BTCUSD",1754934943039,0.31893009,119610.0,119600.0,0.13766245]
["bitfinex","BTCUSD",1754934943269,0.7457636,119610.0,119600.0,0.16356784]
["bitfinex","BTCUSD",1754934943713,0.7207636,119610.0,119600.0,0.16356784]
["bitfinex","BTCUSD",1754934943930,0.7457636,119610.0,119600.0,0.16356784]
["bitfinex","BTCUSD",1754934944155,0.7207636,119610.0,119600.0,0.16356784]
["bitfinex","BTCUSD",1754934946791,0.7207636,119610.0,119600.0,0.33079192]
["bitfinex","BTCUSD",1754934947065,0.7207636,119610.0,119600.0,0.16356784]
["bitfinex","BTCUSD",1754934948588,0.7207236,119610.0,119600.0,0.16356784]
["bitfinex","BTCUSD",1754934950347,0.29389009,119610.0,119600.0,0.16356784]
["bitfinex","BTCUSD",1754934950564,0.7207236,119610.0,119600.0,0.33079192]
["bitfinex","BTCUSD",1754934951258,0.002,119610.0,119600.0,0.33079192]
["bitfinex","BTCUSD",1754934951471,0.002,119610.0,119600.0,0.55113726]
["bitfinex","BTCUSD",1754934951679,0.13128,119610.0,119600.0,0.55113726]
["bitfinex","BTCUSD",1754934951906,0.002,119610.0,119600.0,0.61673523]
["bitfinex","BTCUSD",1754934952131,0.002,119610.0,119600.0,0.59673523]
["bitfinex","BTCUSD",1754934952797,0.001,119610.0,119600.0,1.03356874]
["bitfinex","BTCUSD",1754934953044,0.001,119610.0,119600.0,1.03456874]
["bitfinex","BTCUSD",1754934953223,3.87008185,119620.0,119610.0,0.16721009]
["bitfinex","BTCUSD",1754934953495,3.87008185,119620.0,119610.0,0.87443128]
["bitfinex","BTCUSD",1754934953712,3.87008185,119620.0,119610.0,0.44759777]
["bitfinex","BTCUSD",1754934954148,3.87008185,119620.0,119610.0,0.89443128]
["bitfinex","BTCUSD",1754934954625,4.29691536,119620.0,119610.0,0.46759777]
["bitfinex","BTCUSD",1754934954845,4.59550148,119620.0,119610.0,0.44445777]
["bitfinex","BTCUSD",1754934955061,4.59869148,119620.0,119610.0,0.11]
["bitfinex","BTCUSD",1754934955280,4.62369148,119620.0,119610.0,0.11]
["bitfinex","BTCUSD",1754934955753,4.49441148,119620.0,119610.0,0.11]
["bitfinex","BTCUSD",1754934955965,4.19366797,119620.0,119610.0,0.11518]
["bitfinex","BTCUSD",1754934956190,4.62050148,119620.0,119610.0,0.14569158]
["bitfinex","BTCUSD",1754934956633,4.03938797,119620.0,119610.0,0.14355158]
["bitfinex","BTCUSD",1754934956848,3.99936185,119620.0,119610.0,0.31390167]
["bitfinex","BTCUSD",1754934957034,4.16655797,119620.0,119610.0,0.31190167]
["bitfinex","BTCUSD",1754934957264,3.87008185,119620.0,119610.0,0.39462492]
["bitfinex","BTCUSD",1754934957486,3.87008185,119620.0,119610.0,0.40562492]
["bitfinex","BTCUSD",1754934957487,3.99936185,119620.0,119610.0,0.40562492]
["bitfinex","BTCUSD",1754934957942,3.87008185,119620.0,119610.0,0.40562492]
["bitfinex","BTCUSD",1754934958668,3.87008185,119620.0,119610.0,0.28462492]
["bitfinex","BTCUSD",1754934958896,3.87008185,119620.0,119610.0,0.40462492]
["bitfinex","BTCUSD",1754934959547,3.87008185,119620.0,119610.0,0.40562492]
["bitfinex","BTCUSD",1754934960229,3.87008185,119620.0,119610.0,0.40662492]
["bitfinex","BTCUSD",1754934960659,3.87008185,119620.0,119610.0,0.40562492]
["bitfinex","BTCUSD",1754934961115,3.87008185,119620.0,119610.0,0.40762492]
["bitfinex","BTCUSD",1754934961767,3.87008185,119620.0,119610.0,0.83445843]
["bitfinex","BTCUSD",1754934963078,3.87008185,119620.0,119610.0,0.40762492]
["bitfinex","BTCUSD",1754934963293,3.87008185,119620.0,119610.0,0.83445843]
["bitfinex","BTCUSD",1754934964131,3.87008185,119620.0,119610.0,0.40762492]
["bitfinex","BTCUSD",1754934964993,3.87219185,119620.0,119610.0,0.40448492]
["bitfinex","BTCUSD",1754934965224,4.46941148,119620.0,119610.0,0.54168492]
["bitfinex","BTCUSD",1754934965450,4.46941148,119620.0,119610.0,0.37447483]
["bitfinex","BTCUSD",1754934965909,4.59865148,119620.0,119610.0,0.16251158]
["bitfinex","BTCUSD",1754934966810,4.17181797,119620.0,119610.0,0.16251158]
["bitfinex","BTCUSD",1754934967017,4.59865148,119620.0,119610.0,0.16251158]
["bitfinex","BTCUSD",1754934967872,4.19681797,119620.0,119610.0,0.16251158]
["bitfinex","BTCUSD",1754934968080,4.62365148,119620.0,119610.0,0.16251158]
["bitfinex","BTCUSD",1754934968948,4.62365148,119620.0,119610.0,0.133]
["bitfinex","BTCUSD",1754934969373,4.62365148,119620.0,119610.0,0.132]
["bitfinex","BTCUSD",1754934969577,4.62046148,119620.0,119610.0,0.132]
["bitfinex","BTCUSD",1754934970230,4.19362797,119620.0,119610.0,0.132]
["bitfinex","BTCUSD",1754934970436,4.62046148,119620.0,119610.0,0.13]
["bitfinex","BTCUSD",1754934970849,4.62046148,119620.0,119610.0,0.131]
["bitfinex","BTCUSD",1754934971262,4.62046148,119620.0,119610.0,0.34910126]
["bitfinex","BTCUSD",1754934971478,4.62046148,119620.0,119610.0,0.18189117]
["bitfinex","BTCUSD",1754934972015,4.62365148,119620.0,119610.0,0.18189117]
["bitfinex","BTCUSD",1754934972452,4.62365148,119620.0,119610.0,0.34910126]
["bitfinex","BTCUSD",1754934973087,4.62365148,119620.0,119610.0,0.18189117]
["bitfinex","BTCUSD",1754934973306,4.62365148,119620.0,119610.0,0.34910126]
["bitfinex","BTCUSD",1754934973958,4.62365148,119620.0,119610.0,0.18189117]
["bitfinex","BTCUSD",1754934974393,4.62365148,119620.0,119610.0,0.34910126]
["bitfinex","BTCUSD",1754934974824,4.19681797,119620.0,119610.0,0.34910126]
["bitfinex","BTCUSD",1754934975055,4.62365148,119620.0,119610.0,0.34910126]
["bitfinex","BTCUSD",1754934975797,4.42826536,119620.0,119610.0,0.35114126]
["bitfinex","BTCUSD",1754934976017,4.00143185,119620.0,119610.0,0.32428126]
["bitfinex","BTCUSD",1754934976198,4.59546148,119620.0,119610.0,0.32428126]
["bitfinex","BTCUSD",1754934976446,4.59335148,119620.0,119610.0,0.32428126]
["bitfinex","BTCUSD",1754934976672,4.59546148,119620.0,119610.0,0.32428126]
["bitfinex","BTCUSD",1754934976893,4.59546148,119620.0,119610.0,0.32114126]
["bitfinex","BTCUSD",1754934977109,4.42826536,119620.0,119610.0,0.32114126]
["bitfinex","BTCUSD",1754934977747,4.42826536,119620.0,119610.0,0.32428126]
["bitfinex","BTCUSD",1754934978800,3.99932185,119620.0,119610.0,0.32428126]
["bitfinex","BTCUSD",1754934979430,4.59483148,119620.0,119610.0,0.31910126]
["bitfinex","BTCUSD",1754934983191,4.16799797,119620.0,119610.0,0.31910126]
["bitfinex","BTCUSD",1754934983413,4.59483148,119620.0,119610.0,0.31910126]
["bitfinex","BTCUSD",1754934984056,4.42763536,119620.0,119610.0,0.31910126]
["bitfinex","BTCUSD",1754934984245,4.00080185,119620.0,119610.0,0.32110126]
["bitfinex","BTCUSD",1754934984460,4.00080185,119620.0,119610.0,0.32426126]
["bitfinex","BTCUSD",1754934985755,4.16799797,119620.0,119610.0,0.32426126]
["bitfinex","BTCUSD",1754934985972,4.59483148,119620.0,119610.0,0.32110126]
["bitfinex","BTCUSD",1754934986219,4.59483148,119620.0,119610.0,0.31910126]
["bitfinex","BTCUSD",1754934986432,4.16799797,119620.0,119610.0,0.31910126]
["bitfinex","BTCUSD",1754934986637,4.59483148,119620.0,119610.0,0.31910126]
["bitfinex","BTCUSD",1754934987950,4.42763536,119620.0,119610.0,0.31910126]
["bitfinex","BTCUSD",1754934988150,4.42763536,119620.0,119610.0,0.32110126]
["bitfinex","BTCUSD",1754934988369,3.99932185,119620.0,119610.0,0.32426126]
["bitfinex","BTCUSD",1754934988823,3.87008185,119620.0,119610.0,0.32426126]
["bitfinex","BTCUSD",1754934989051,3.87008185,119620.0,119610.0,0.30698451]
["bitfinex","BTCUSD",1754934989264,3.87008185,119620.0,119610.0,0.42698451]
["bitfinex","BTCUSD",1754934992791,3.87008185,119620.0,119610.0,0.85381802]
["bitfinex","BTCUSD",1754934993687,3.87008185,119620.0,119610.0,0.42698451]
["bitfinex","BTCUSD",1754934995509,3.87008185,119620.0,119610.0,0.85381802]
["bitfinex","BTCUSD",1754934995752,3.87008185,119620.0,119610.0,0.84381802]
["bitfinex","BTCUSD",1754934996616,3.87008185,119620.0,119610.0,0.86891602]
["bitfinex","BTCUSD",1754934996817,3.87008185,119620.0,119610.0,0.86991602]
["bitfinex","BTCUSD",1754934997437,3.87008185,119620.0,119610.0,0.86891602]
["bitfinex","BTCUSD",1754934997882,3.87008185,119620.0,119610.0,0.86991602]
["bitfinex","BTCUSD",1754934998307,3.87008185,119620.0,119610.0,0.44308251]
["bitfinex","BTCUSD",1754935001304,3.87008185,119620.0,119610.0,0.86991602]
["bitfinex","BTCUSD",1754935002392,3.87008185,119620.0,119610.0,0.86755602]
["bitfinex","BTCUSD",1754935002791,3.87008185,119620.0,119610.0,0.44072251]
["bitfinex","BTCUSD",1754935008250,3.87008185,119620.0,119610.0,0.86755602]
["bitfinex","BTCUSD",1754935009340,3.87008185,119620.0,119610.0,0.44072251]
["bitfinex","BTCUSD",1754935009555,3.87008185,119620.0,119610.0,0.86755602]
["bitfinex","BTCUSD",1754935010602,3.87008185,119620.0,119610.0,0.99671602]
["bitfinex","BTCUSD",1754935017782,3.87008185,119620.0,119610.0,0.56988251]
["bitfinex","BTCUSD",1754935018023,3.87008185,119620.0,119610.0,0.99671602]
["bitfinex","BTCUSD",1754935022389,3.87008185,119620.0,119610.0,0.56988251]
["bitfinex","BTCUSD",1754935022623,3.87539185,119620.0,119610.0,0.56472251]
["bitfinex","BTCUSD",1754935022962,4.59854148,119620.0,119610.0,0.32556251]
["bitfinex","BTCUSD",1754935023166,4.62845148,119620.0,119610.0,0.41046451]
["bitfinex","BTCUSD",1754935023508,4.46125536,119620.0,119610.0,0.41046451]
["bitfinex","BTCUSD",1754935024914,4.43134536,119620.0,119610.0,0.41046451]
["bitfinex","BTCUSD",1754935025125,4.43134536,119620.0,119610.0,0.53958451]
["bitfinex","BTCUSD",1754935025531,4.59854148,119620.0,119610.0,0.53958451]
["bitfinex","BTCUSD",1754935025738,4.62845148,119620.0,119610.0,0.53958451]
["bitfinex","BTCUSD",1754935025930,4.62845148,119620.0,119610.0,0.32774126]
["bitfinex","BTCUSD",1754935026165,4.20161797,119620.0,119610.0,0.32774126]
["bitfinex","BTCUSD",1754935026371,4.62845148,119620.0,119610.0,0.32774126]
["bitfinex","BTCUSD",1754935027434,4.62845148,119620.0,119610.0,0.45686126]
["bitfinex","BTCUSD",1754935028647,4.59854148,119620.0,119610.0,0.45686126]
["bitfinex","BTCUSD",1754935033235,4.59854148,119620.0,119610.0,0.45682126]
["bitfinex","BTCUSD",1754935033528,4.46942148,119620.0,119610.0,0.32774126]
["bitfinex","BTCUSD",1754935033766,4.46942148,119620.0,119610.0,0.45682126]
["bitfinex","BTCUSD",1754935034174,4.30222536,119620.0,119610.0,0.45682126]
["bitfinex","BTCUSD",1754935035502,4.43130536,119620.0,119610.0,0.45682126]
["bitfinex","BTCUSD",1754935035722,4.59850148,119620.0,119610.0,0.45682126]
["bitfinex","BTCUSD",1754935036589,4.43130536,119620.0,119610.0,0.45682126]
["bitfinex","BTCUSD",1754935040765,4.59850148,119620.0,119610.0,0.45682126]
["bitfinex","BTCUSD",1754935041189,4.43130536,119620.0,119610.0,0.45682126]
["bitfinex","BTCUSD",1754935042235,4.59850148,119620.0,119610.0,0.45682126]
["bitfinex","BTCUSD",1754935043084,4.43130536,119620.0,119610.0,0.45682126]
["bitfinex","BTCUSD",1754935043547,4.30222536,119620.0,119610.0,0.45682126]
["bitfinex","BTCUSD",1754935044003,3.87008185,119620.0,119610.0,0.54149451]
["bitfinex","BTCUSD",1754935044228,3.87220185,119620.0,119610.0,0.54458451]
["bitfinex","BTCUSD",1754935044499,3.87220185,119620.0,119610.0,0.53954451]
["bitfinex","BTCUSD",1754935044704,3.87367185,119620.0,119610.0,0.53954451]
["bitfinex","BTCUSD",1754935046462,4.30050536,119620.0,119610.0,0.45682126]
["bitfinex","BTCUSD",1754935046685,4.46770148,119620.0,119610.0,0.45682126]
["bitfinex","BTCUSD",1754935046899,3.87367185,119620.0,119610.0,0.45682126]
["bitfinex","BTCUSD",1754935048854,3.87220185,119620.0,119610.0,0.45682126]
["bitfinex","BTCUSD",1754935049081,3.87220185,119620.0,119610.0,0.45877126]
["bitfinex","BTCUSD",1754935049299,4.03939797,119620.0,119610.0,0.45682126]
["bitfinex","BTCUSD",1754935049992,4.04255797,119620.0,119610.0,0.45682126]
["bitfinex","BTCUSD",1754935051066,3.87536185,119620.0,119610.0,0.45682126]
["bitfinex","BTCUSD",1754935051281,3.87008185,119620.0,119610.0,0.46186126]
["bitfinex","BTCUSD",1754935051493,3.87008185,119620.0,119610.0,0.54458451]
["bitfinex","BTCUSD",1754935051927,3.87220185,119620.0,119610.0,0.54149451]
["bitfinex","BTCUSD",1754935052260,4.03939797,119620.0,119610.0,0.53954451]
["bitfinex","BTCUSD",1754935052482,4.04255797,119620.0,119610.0,0.53954451]
["bitfinex","BTCUSD",1754935053260,3.87536185,119620.0,119610.0,0.53954451]
["bitfinex","BTCUSD",1754935054478,4.04255797,119620.0,119610.0,0.53954451]
["bitfinex","BTCUSD",1754935054698,4.46939148,119620.0,119610.0,0.53954451]
["bitfinex","BTCUSD",1754935056194,4.46939148,119620.0,119610.0,0.45682126]
["bitfinex","BTCUSD",1754935056410,4.59843148,119620.0,119610.0,0.45682126]
["bitfinex","BTCUSD",1754935056627,4.59843148,119620.0,119610.0,0.28961117]
["bitfinex","BTCUSD",1754935056839,4.59843148,119620.0,119610.0,0.45682126]
["bitfinex","BTCUSD",1754935057055,4.59843148,119620.0,119610.0,0.28961117]
["bitfinex","BTCUSD",1754935057507,4.59843148,119620.0,119610.0,0.45682126]
["bitfinex","BTCUSD",1754935059758,4.59843148,119620.0,119610.0,0.45678126]
["bitfinex","BTCUSD",1754935059969,4.59843148,119620.0,119610.0,0.28957117]
["bitfinex","BTCUSD",1754935060633,4.59843148,119620.0,119610.0,0.45678126]
["bitfinex","BTCUSD",1754935060848,4.59843148,119620.0,119610.0,0.28957117]
["bitfinex","BTCUSD",1754935062751,4.59843148,119620.0,119610.0,0.40825009]
["bitfinex","BTCUSD",1754935062966,4.59843148,119620.0,119610.0,0.24104]
["bitfinex","BTCUSD",1754935063193,4.59527148,119620.0,119610.0,0.24104]
["bitfinex","BTCUSD",1754935065270,4.16843797,119620.0,119610.0,0.45316677]
["bitfinex","BTCUSD",1754935066739,4.16843797,119620.0,119610.0,0.28595668]
["bitfinex","BTCUSD",1754935067177,4.59527148,119620.0,119610.0,0.28595668]
["bitfinex","BTCUSD",1754935067392,4.59843148,119620.0,119610.0,0.24104]
["bitfinex","BTCUSD",1754935068069,4.59843148,119620.0,119610.0,0.112]
["bitfinex","BTCUSD",1754935068070,4.62343148,119620.0,119610.0,0.112]
["bitfinex","BTCUSD",1754935068929,4.62343148,119620.0,119610.0,0.111]
["bitfinex","BTCUSD",1754935070460,4.62343148,119620.0,119610.0,0.11]
["bitfinex","BTCUSD",1754935071359,4.6408805,119620.0,119610.0,0.11]
["bitfinex","BTCUSD",1754935071579,4.75314375,119620.0,119610.0,0.11]
["bitfinex","BTCUSD",1754935071804,4.77825275,119620.0,119610.0,0.11]
["bitfinex","BTCUSD",1754935072026,4.78661536,119620.0,119610.0,0.11]
["bitfinex","BTCUSD",1754935072490,4.81305087,119620.0,119610.0,0.11]
["bitfinex","BTCUSD",1754935072930,5.23988438,119620.0,119610.0,0.11]
["bitfinex","BTCUSD",1754935073140,4.81305087,119620.0,119610.0,0.11]
["bitfinex","BTCUSD",1754935074263,4.78925536,119620.0,119610.0,0.11]
["bitfinex","BTCUSD",1754935077129,4.66021536,119620.0,119610.0,0.11]
["bitfinex","BTCUSD",1754935077334,4.75967536,119620.0,119610.0,0.11]
["bitfinex","BTCUSD",1754935080039,4.78847087,119620.0,119610.0,0.11]
["bitfinex","BTCUSD",1754935082296,5.24484438,119620.0,119610.0,0.11]
["bitfinex","BTCUSD",1754935083033,4.81801087,119620.0,119610.0,0.11]
["bitfinex","BTCUSD",1754935084863,5.24484438,119620.0,119610.0,0.11]
["bitfinex","BTCUSD",1754935085088,4.81801087,119620.0,119610.0,0.11]
["bitfinex","BTCUSD",1754935085749,5.24484438,119620.0,119610.0,0.11]
["bitfinex","BTCUSD",1754935086172,4.39117736,119620.0,119610.0,0.11]
["bitfinex","BTCUSD",1754935086395,5.24484438,119620.0,119610.0,0.11]
["bitfinex","BTCUSD",1754935087928,4.81801087,119620.0,119610.0,0.11]
["bitfinex","BTCUSD",1754935088411,0.18465911,119610.0,119600.0,0.01271245]
["bitfinex","BTCUSD",1754935088634,1.25216938,119610.0,119600.0,0.13271245]
["bitfinex","BTCUSD",1754935088858,1.25519938,119610.0,119600.0,0.13271245]
["bitfinex","BTCUSD",1754935089324,1.25519938,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754935089767,1.28399489,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754935090243,1.28499489,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754935090919,1.28699489,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754935091806,1.73299489,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754935092630,1.75811089,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754935093779,1.75431538,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754935094271,1.60031538,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754935094525,1.75431538,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754935097604,1.78385538,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754935097821,1.36665089,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754935098279,1.30831538,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754935098683,1.30631538,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754935098926,1.30931538,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754935099135,1.30831538,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754935099583,1.33911089,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754935100891,1.31031538,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754935104803,1.34711089,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754935105030,1.34711089,119610.0,119580.0,1e-08]
["bitfinex","BTCUSD",1754935105031,0.20968708,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1754935105253,0.20972904,119560.0,119550.0,0.06]
["bitfinex","BTCUSD",1754935105457,0.76552255,119560.0,119550.0,0.19208]
["bitfinex","BTCUSD",1754935105695,0.76552255,119560.0,119550.0,0.19518]
["bitfinex","BTCUSD",1754935106544,0.76557151,119560.0,119550.0,0.19518]
["bitfinex","BTCUSD",1754935107197,0.76757151,119560.0,119550.0,0.19518]
["bitfinex","BTCUSD",1754935108049,0.76757151,119560.0,119550.0,0.19618]
["bitfinex","BTCUSD",1754935108255,0.81348449,119560.0,119550.0,0.19518]
["bitfinex","BTCUSD",1754935108695,0.83611726,119560.0,119550.0,0.20018]
["bitfinex","BTCUSD",1754935109102,0.79020428,119560.0,119550.0,0.20318]
["bitfinex","BTCUSD",1754935110229,0.19232898,119560.0,119550.0,0.20318]
["bitfinex","BTCUSD",1754935110686,0.61916249,119560.0,119550.0,0.20318]
["bitfinex","BTCUSD",1754935110907,4.896e-05,119560.0,119550.0,0.47943401]
["bitfinex","BTCUSD",1754935111149,4.896e-05,119560.0,119550.0,0.56191844]
["bitfinex","BTCUSD",1754935113636,4.896e-05,119560.0,119550.0,1.0714752]
["bitfinex","BTCUSD",1754935114091,4.896e-05,119560.0,119550.0,1.1006352]
["bitfinex","BTCUSD",1754935116259,4.896e-05,119560.0,119550.0,1.1257472]
["bitfinex","BTCUSD",1754935120265,4.896e-05,119560.0,119550.0,1.0965872]
["bitfinex","BTCUSD",1754935124889,4.896e-05,119560.0,119550.0,1.0885872]
["bitfinex","BTCUSD",1754935125303,0.00204896,119560.0,119550.0,1.0895872]
["bitfinex","BTCUSD",1754935126703,0.00204896,119560.0,119550.0,0.9895872]
["bitfinex","BTCUSD",1754935128694,0.00204896,119560.0,119550.0,0.56275369]
["bitfinex","BTCUSD",1754935128896,0.00204896,119560.0,119550.0,0.9895872]
["bitfinex","BTCUSD",1754935129492,0.00204896,119560.0,119550.0,0.56275369]
["bitfinex","BTCUSD",1754935129699,0.00204896,119560.0,119550.0,0.9895872]
["bitfinex","BTCUSD",1754935133979,1e-08,119560.0,119550.0,1.41642071]
["bitfinex","BTCUSD",1754935134200,1e-08,119560.0,119550.0,1.0145872]
["bitfinex","BTCUSD",1754935134969,1e-08,119560.0,119550.0,1.0135872]
["bitfinex","BTCUSD",1754935135359,0.00300001,119560.0,119550.0,1.0135872]
["bitfinex","BTCUSD",1754935135560,1e-08,119560.0,119550.0,1.0135872]
["bitfinex","BTCUSD",1754935135831,0.00300001,119560.0,119550.0,1.0135872]
["bitfinex","BTCUSD",1754935136672,0.003,119560.0,119550.0,1.0135872]
["bitfinex","BTCUSD",1754935137106,0.008,119560.0,119550.0,1.0135872]
["bitfinex","BTCUSD",1754935137559,0.008,119560.0,119550.0,1.03807898]
["bitfinex","BTCUSD",1754935138891,0.008,119560.0,119550.0,1.01307898]
["bitfinex","BTCUSD",1754935139111,0.008,119560.0,119550.0,1.03799898]
["bitfinex","BTCUSD",1754935139335,0.008,119560.0,119550.0,1.12604898]
["bitfinex","BTCUSD",1754935140071,0.008,119560.0,119550.0,0.73116547]
["bitfinex","BTCUSD",1754935140298,0.008,119560.0,119550.0,0.70616547]
["bitfinex","BTCUSD",1754935140741,0.008,119560.0,119550.0,0.73116547]
["bitfinex","BTCUSD",1754935140950,0.008,119560.0,119550.0,1.15799898]
["bitfinex","BTCUSD",1754935141384,0.008,119560.0,119550.0,1.13299898]
["bitfinex","BTCUSD",1754935141809,0.008,119560.0,119550.0,0.57728547]
["bitfinex","BTCUSD",1754935142028,0.008,119560.0,119550.0,0.70616547]
["bitfinex","BTCUSD",1754935143873,0.008,119560.0,119550.0,0.70408547]
["bitfinex","BTCUSD",1754935144305,0.008,119560.0,119550.0,1.13091898]
["bitfinex","BTCUSD",1754935144736,0.008,119560.0,119550.0,1.12781898]
["bitfinex","BTCUSD",1754935148391,0.008,119560.0,119550.0,1.12777898]
["bitfinex","BTCUSD",1754935149665,0.008,119560.0,119550.0,0.70094547]
["bitfinex","BTCUSD",1754935149890,0.008,119560.0,119550.0,1.12777898]
["bitfinex","BTCUSD",1754935150768,0.008,119560.0,119550.0,0.70094547]
["bitfinex","BTCUSD",1754935150977,0.008,119560.0,119550.0,1.12777898]
["bitfinex","BTCUSD",1754935158643,0.008,119560.0,119550.0,0.70601547]
["bitfinex","BTCUSD",1754935158815,0.008,119560.0,119550.0,1.13284898]
["bitfinex","BTCUSD",1754935159276,0.008,119560.0,119550.0,1.22089898]
["bitfinex","BTCUSD",1754935159505,0.008,119560.0,119550.0,1.13284898]
["bitfinex","BTCUSD",1754935165648,0.008,119560.0,119550.0,0.70601547]
["bitfinex","BTCUSD",1754935165848,0.008,119560.0,119550.0,1.13284898]
["bitfinex","BTCUSD",1754935170041,0.008,119560.0,119550.0,1.1083572]
["bitfinex","BTCUSD",1754935170529,0.008,119560.0,119550.0,0.55268369]
["bitfinex","BTCUSD",1754935170783,0.008,119560.0,119550.0,1.1083172]
["bitfinex","BTCUSD",1754935171005,0.008,119560.0,119550.0,0.68148369]
["bitfinex","BTCUSD",1754935171209,0.008,119560.0,119550.0,1.1083172]
["bitfinex","BTCUSD",1754935172303,0.008,119560.0,119550.0,0.68148369]
["bitfinex","BTCUSD",1754935172740,0.008,119560.0,119550.0,1.1083172]
["bitfinex","BTCUSD",1754935182295,0.008,119560.0,119550.0,1.2083172]
["bitfinex","BTCUSD",1754935182667,0.00999,119560.0,119550.0,1.2083172]
["bitfinex","BTCUSD",1754935183884,0.008,119560.0,119550.0,1.2083172]
["bitfinex","BTCUSD",1754935192688,0.01009,119560.0,119550.0,1.2083172]
["bitfinex","BTCUSD",1754935193570,0.008,119560.0,119550.0,1.2083172]
["bitfinex","BTCUSD",1754935196918,0.01009,119560.0,119550.0,0.78148369]
["bitfinex","BTCUSD",1754935197095,0.01009,119560.0,119550.0,1.2052172]
["bitfinex","BTCUSD",1754935198113,0.01009,119560.0,119550.0,1.2083472]
["bitfinex","BTCUSD",1754935199339,0.01009,119560.0,119550.0,1.2963972]
["bitfinex","BTCUSD",1754935199549,0.01009,119560.0,119550.0,1.2083472]
["bitfinex","BTCUSD",1754935200189,0.01009,119560.0,119550.0,0.77838369]
["bitfinex","BTCUSD",1754935200410,0.008,119560.0,119550.0,1.2083472]
["bitfinex","BTCUSD",1754935200685,0.008,119560.0,119550.0,1.3013972]
["bitfinex","BTCUSD",1754935200686,1e-08,119560.0,119550.0,1.3013972]
["bitfinex","BTCUSD",1754935200923,1e-08,119560.0,119550.0,1.72823071]
["bitfinex","BTCUSD",1754935201151,1e-08,119560.0,119550.0,1.3013972]
["bitfinex","BTCUSD",1754935202247,1e-08,119560.0,119550.0,0.87456369]
["bitfinex","BTCUSD",1754935202491,1e-08,119560.0,119550.0,1.3013972]
["bitfinex","BTCUSD",1754935204108,1e-08,119560.0,119550.0,1.23843126]
["bitfinex","BTCUSD",1754935206740,1e-08,119560.0,119550.0,1.23831126]
["bitfinex","BTCUSD",1754935207176,0.00199001,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1754935207386,0.00199001,119580.0,119570.0,0.52212263]
["bitfinex","BTCUSD",1754935207387,0.00174901,119580.0,119570.0,0.52212263]
["bitfinex","BTCUSD",1754935207620,0.00174901,119580.0,119550.0,0.28]
["bitfinex","BTCUSD",1754935207621,0.19228002,119560.0,119550.0,0.28]
["bitfinex","BTCUSD",1754935207839,1.14611931,119560.0,119550.0,0.23031]
["bitfinex","BTCUSD",1754935208054,1.14779931,119560.0,119550.0,0.23031]
["bitfinex","BTCUSD",1754935208337,1.17692844,119560.0,119550.0,0.23031]
["bitfinex","BTCUSD",1754935208506,1.25941287,119560.0,119550.0,0.23031]
["bitfinex","BTCUSD",1754935208957,1.23028374,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1754935209170,0.22142313,119550.0,119540.0,0.0004]
["bitfinex","BTCUSD",1754935209397,0.89780874,119550.0,119540.0,0.1104]
["bitfinex","BTCUSD",1754935210069,0.92693787,119550.0,119540.0,0.1104]
["bitfinex","BTCUSD",1754935210284,0.96151214,119550.0,119540.0,0.1104]
["bitfinex","BTCUSD",1754935210752,0.99486599,119550.0,119540.0,0.1114]
["bitfinex","BTCUSD",1754935211206,0.96573686,119550.0,119540.0,0.1114]
["bitfinex","BTCUSD",1754935211427,0.99486599,119550.0,119540.0,0.1114]
["bitfinex","BTCUSD",1754935211622,0.99486599,119550.0,119540.0,0.1144]
["bitfinex","BTCUSD",1754935212057,0.90013889,119550.0,119540.0,0.1144]
["bitfinex","BTCUSD",1754935212939,0.92926802,119550.0,119540.0,0.1144]
["bitfinex","BTCUSD",1754935213390,0.90013889,119550.0,119540.0,0.1144]
["bitfinex","BTCUSD",1754935214086,0.87451296,119550.0,119540.0,0.1044]
["bitfinex","BTCUSD",1754935214315,0.88301532,119550.0,119540.0,0.1044]
["bitfinex","BTCUSD",1754935215701,0.87451296,119550.0,119540.0,0.1044]
["bitfinex","BTCUSD",1754935217591,0.88300606,119550.0,119540.0,0.1044]
["bitfinex","BTCUSD",1754935218049,0.87451296,119550.0,119540.0,0.1044]
["bitfinex","BTCUSD",1754935218272,0.98212039,119550.0,119540.0,0.1044]
["bitfinex","BTCUSD",1754935218492,0.89963596,119550.0,119540.0,0.1044]
["bitfinex","BTCUSD",1754935219611,0.77095596,119550.0,119540.0,0.1044]
["bitfinex","BTCUSD",1754935220065,0.89967596,119550.0,119540.0,0.1044]
["bitfinex","BTCUSD",1754935222215,0.47284245,119550.0,119540.0,0.1044]
["bitfinex","BTCUSD",1754935222421,0.89967596,119550.0,119540.0,0.1044]
["bitfinex","BTCUSD",1754935222626,0.98216039,119550.0,119540.0,0.1044]
["bitfinex","BTCUSD",1754935224137,0.95703739,119550.0,119540.0,0.1044]
["bitfinex","BTCUSD",1754935224346,0.95982739,119550.0,119540.0,0.1044]
["bitfinex","BTCUSD",1754935235291,0.72670394,119550.0,119540.0,0.10959]
["bitfinex","BTCUSD",1754935235482,0.85542394,119550.0,119540.0,0.10959]
["bitfinex","BTCUSD",1754935235914,0.42859043,119550.0,119540.0,0.10959]
["bitfinex","BTCUSD",1754935236122,0.85740394,119550.0,119540.0,0.10959]
["bitfinex","BTCUSD",1754935236359,0.8753073,119550.0,119540.0,0.1044]
["bitfinex","BTCUSD",1754935236564,0.95779173,119550.0,119540.0,0.1044]
["bitfinex","BTCUSD",1754935236999,0.93988837,119550.0,119540.0,0.1044]
["bitfinex","BTCUSD",1754935237214,0.95546843,119550.0,119540.0,0.1044]
["bitfinex","BTCUSD",1754935237431,0.97342077,119550.0,119540.0,0.1044]
["bitfinex","BTCUSD",1754935237672,0.97342196,119550.0,119540.0,0.1044]
["bitfinex","BTCUSD",1754935240066,0.97342196,119550.0,119540.0,0.10959]
["bitfinex","BTCUSD",1754935240777,0.97342196,119550.0,119540.0,0.1044]
["bitfinex","BTCUSD",1754935243159,0.54658845,119550.0,119540.0,0.1044]
["bitfinex","BTCUSD",1754935243355,0.97342196,119550.0,119540.0,0.1044]
["bitfinex","BTCUSD",1754935243922,0.97342196,119550.0,119540.0,0.10959]
["bitfinex","BTCUSD",1754935244327,0.97144196,119550.0,119540.0,0.10959]
["bitfinex","BTCUSD",1754935244967,0.88895753,119550.0,119540.0,0.10959]
["bitfinex","BTCUSD",1754935245175,0.88939753,119550.0,119540.0,0.10959]
["bitfinex","BTCUSD",1754935245679,0.74824752,119550.0,119540.0,0.11959]
["bitfinex","BTCUSD",1754935246552,0.74824752,119550.0,119540.0,0.28689801]
["bitfinex","BTCUSD",1754935247026,0.74824752,119550.0,119540.0,0.11959]
["bitfinex","BTCUSD",1754935252576,0.74824752,119550.0,119540.0,0.1144]
["bitfinex","BTCUSD",1754935252852,0.93370422,119550.0,119540.0,0.1144]
["bitfinex","BTCUSD",1754935254267,0.93301422,119550.0,119540.0,0.1144]
["bitfinex","BTCUSD",1754935254942,0.93567422,119550.0,119540.0,0.1144]
["bitfinex","BTCUSD",1754935259567,0.50884071,119550.0,119540.0,0.1144]
["bitfinex","BTCUSD",1754935259782,0.93301422,119550.0,119540.0,0.1144]
["bitfinex","BTCUSD",1754935261326,0.99861219,119550.0,119540.0,0.1144]
["bitfinex","BTCUSD",1754935261553,0.93301422,119550.0,119540.0,0.1144]
["bitfinex","BTCUSD",1754935261780,0.93301422,119550.0,119540.0,0.1174]
["bitfinex","BTCUSD",1754935264110,0.50618071,119550.0,119540.0,0.1174]
["bitfinex","BTCUSD",1754935264336,0.93301422,119550.0,119540.0,0.1174]
["bitfinex","BTCUSD",1754935264790,0.50618071,119550.0,119540.0,0.1174]
["bitfinex","BTCUSD",1754935265038,0.93301422,119550.0,119540.0,0.1174]
["bitfinex","BTCUSD",1754935265507,0.50618071,119550.0,119540.0,0.1174]
["bitfinex","BTCUSD",1754935265741,0.93301422,119550.0,119540.0,0.1174]
["bitfinex","BTCUSD",1754935266435,0.37706071,119550.0,119540.0,0.1174]
["bitfinex","BTCUSD",1754935266659,0.93649422,119550.0,119540.0,0.1174]
["bitfinex","BTCUSD",1754935267815,0.50966071,119550.0,119540.0,0.1174]
["bitfinex","BTCUSD",1754935268040,0.93649422,119550.0,119540.0,0.1174]
["bitfinex","BTCUSD",1754935268913,0.93649422,119550.0,119540.0,0.1144]
["bitfinex","BTCUSD",1754935269328,1.38514422,119550.0,119540.0,0.1144]
["bitfinex","BTCUSD",1754935273093,1.38303422,119550.0,119540.0,0.1144]
["bitfinex","BTCUSD",1754935274644,1.38038422,119550.0,119540.0,0.1144]
["bitfinex","BTCUSD",1754935276701,0.93438422,119550.0,119540.0,0.1144]
["bitfinex","BTCUSD",1754935277909,0.50755071,119550.0,119540.0,0.1144]
["bitfinex","BTCUSD",1754935278371,0.93438422,119550.0,119540.0,0.1144]
["bitfinex","BTCUSD",1754935278618,0.93649422,119550.0,119540.0,0.1144]
["bitfinex","BTCUSD",1754935282387,0.93649422,119550.0,119540.0,0.1175]
["bitfinex","BTCUSD",1754935282996,0.50966071,119550.0,119540.0,0.1175]
["bitfinex","BTCUSD",1754935283418,0.93649422,119550.0,119540.0,0.11956]
["bitfinex","BTCUSD",1754935283821,0.50966071,119550.0,119540.0,0.11956]
["bitfinex","BTCUSD",1754935284029,0.93649422,119550.0,119540.0,0.11956]
["bitfinex","BTCUSD",1754935284210,0.93649422,119550.0,119540.0,0.1144]
["bitfinex","BTCUSD",1754935284400,0.96162022,119550.0,119540.0,0.1144]
["bitfinex","BTCUSD",1754935286778,0.96162022,119550.0,119540.0,0.1175]
["bitfinex","BTCUSD",1754935287426,0.96162022,119550.0,119540.0,0.1144]
["bitfinex","BTCUSD",1754935288736,0.56391584,119550.0,119540.0,0.1144]
["bitfinex","BTCUSD",1754935288969,0.99074935,119550.0,119540.0,0.1144]
["bitfinex","BTCUSD",1754935289692,0.99074935,119550.0,119540.0,0.1175]
["bitfinex","BTCUSD",1754935289916,0.16732201,119530.0,119520.0,0.2024202]
["bitfinex","BTCUSD",1754935290142,0.30128201,119530.0,119520.0,0.29776044]
["bitfinex","BTCUSD",1754935291323,0.30128201,119530.0,119520.0,0.29790748]
["bitfinex","BTCUSD",1754935291541,0.30128201,119530.0,119520.0,0.30090748]
["bitfinex","BTCUSD",1754935291783,0.27515726,119540.0,119520.0,0.30090748]
["bitfinex","BTCUSD",1754935291985,0.13404,119530.0,119520.0,0.30090748]
["bitfinex","BTCUSD",1754935292195,0.13404,119530.0,119520.0,0.30490748]
["bitfinex","BTCUSD",1754935292651,0.13404,119530.0,119520.0,0.30500748]
["bitfinex","BTCUSD",1754935292860,0.30136201,119530.0,119520.0,0.30500748]
["bitfinex","BTCUSD",1754935293086,0.30136201,119530.0,119520.0,0.30700748]
["bitfinex","BTCUSD",1754935294693,0.30136201,119530.0,119520.0,0.30500748]
["bitfinex","BTCUSD",1754935295143,0.30136201,119530.0,119520.0,0.30800748]
["bitfinex","BTCUSD",1754935299833,0.13404,119530.0,119520.0,0.30800748]
["bitfinex","BTCUSD",1754935300060,0.15904,119530.0,119520.0,0.81276904]
["bitfinex","BTCUSD",1754935300294,0.15936,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1754935300510,0.025,119540.0,119530.0,0.78333726]
["bitfinex","BTCUSD",1754935300725,0.025,119550.0,119540.0,0.16730801]
["bitfinex","BTCUSD",1754935300932,0.1594,119550.0,119540.0,0.17246801]
["bitfinex","BTCUSD",1754935301160,0.72319968,119550.0,119540.0,0.29246801]
["bitfinex","BTCUSD",1754935301375,0.89049369,119550.0,119540.0,0.29246801]
["bitfinex","BTCUSD",1754935301826,0.32669401,119550.0,119540.0,0.29246801]
["bitfinex","BTCUSD",1754935302041,0.1594,119550.0,119540.0,0.29246801]
["bitfinex","BTCUSD",1754935302278,0.1594,119550.0,119540.0,0.29346801]
["bitfinex","BTCUSD",1754935302479,0.1594,119550.0,119540.0,0.29446801]
["bitfinex","BTCUSD",1754935303165,0.15936,119550.0,119540.0,0.29446801]
["bitfinex","BTCUSD",1754935304730,0.32665401,119550.0,119540.0,0.29446801]
["bitfinex","BTCUSD",1754935305348,0.15936,119550.0,119540.0,0.29446801]
["bitfinex","BTCUSD",1754935305962,0.32665401,119550.0,119540.0,0.29446801]
["bitfinex","BTCUSD",1754935306167,0.15936,119550.0,119540.0,0.29446801]
["bitfinex","BTCUSD",1754935306367,0.32665401,119550.0,119540.0,0.29446801]
["bitfinex","BTCUSD",1754935306791,0.15936,119550.0,119540.0,0.29446801]
["bitfinex","BTCUSD",1754935307019,0.32665401,119550.0,119540.0,0.29446801]
["bitfinex","BTCUSD",1754935307646,0.15936,119550.0,119540.0,0.29446801]
["bitfinex","BTCUSD",1754935308208,0.32665401,119550.0,119540.0,0.29446801]
["bitfinex","BTCUSD",1754935308639,0.15936,119550.0,119540.0,0.29446801]
["bitfinex","BTCUSD",1754935308864,0.32665401,119550.0,119540.0,0.29446801]
["bitfinex","BTCUSD",1754935310310,0.15936,119550.0,119540.0,0.29446801]
["bitfinex","BTCUSD",1754935310979,0.025,119560.0,119550.0,0.16729401]
["bitfinex","BTCUSD",1754935311206,0.20395033,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1754935311207,0.20062933,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1754935311435,0.15924,119570.0,119560.0,0.16934002]
["bitfinex","BTCUSD",1754935311682,0.32650603,119570.0,119560.0,0.18242002]
["bitfinex","BTCUSD",1754935312591,0.32750603,119570.0,119560.0,0.18290947]
["bitfinex","BTCUSD",1754935313077,0.32650603,119570.0,119560.0,0.18290947]
["bitfinex","BTCUSD",1754935313282,0.32650603,119570.0,119560.0,0.18590947]
["bitfinex","BTCUSD",1754935313962,0.32650603,119570.0,119560.0,0.18790947]
["bitfinex","BTCUSD",1754935314211,0.32650603,119570.0,119560.0,0.02062945]
["bitfinex","BTCUSD",1754935314644,0.32852603,119570.0,119560.0,0.02062945]
["bitfinex","BTCUSD",1754935315214,0.32852603,119570.0,119560.0,0.0423828]
["bitfinex","BTCUSD",1754935316249,0.32650603,119570.0,119560.0,0.0423828]
["bitfinex","BTCUSD",1754935317150,0.32650603,119570.0,119560.0,0.02062945]
["bitfinex","BTCUSD",1754935317349,0.32852603,119570.0,119560.0,0.02062945]
["bitfinex","BTCUSD",1754935317555,0.32852603,119570.0,119560.0,0.01754945]
["bitfinex","BTCUSD",1754935318181,0.75631688,119570.0,119560.0,0.01754945]
["bitfinex","BTCUSD",1754935318391,0.75936688,119570.0,119560.0,0.01548945]
["bitfinex","BTCUSD",1754935318599,0.75936688,119570.0,119560.0,0.11548945]
["bitfinex","BTCUSD",1754935318600,0.85953915,119570.0,119560.0,0.11548945]
["bitfinex","BTCUSD",1754935318814,0.88866828,119570.0,119560.0,0.11548945]
["bitfinex","BTCUSD",1754935319214,1.31645913,119570.0,119560.0,0.11548945]
["bitfinex","BTCUSD",1754935319458,0.91379128,119570.0,119560.0,0.11548945]
["bitfinex","BTCUSD",1754935319672,1.34158213,119570.0,119560.0,0.11548945]
["bitfinex","BTCUSD",1754935320085,1.42406656,119570.0,119560.0,0.11348945]
["bitfinex","BTCUSD",1754935320714,0.96714658,119570.0,119560.0,0.11048945]
["bitfinex","BTCUSD",1754935320938,0.80790658,119570.0,119560.0,0.11048945]
["bitfinex","BTCUSD",1754935321144,0.96778658,119570.0,119560.0,0.11048945]
["bitfinex","BTCUSD",1754935321353,0.96882658,119570.0,119560.0,0.11048945]
["bitfinex","BTCUSD",1754935321562,0.96782658,119570.0,119560.0,0.12048945]
["bitfinex","BTCUSD",1754935321771,0.54003573,119570.0,119560.0,0.12048945]
["bitfinex","BTCUSD",1754935321980,0.96677658,119570.0,119560.0,0.12254945]
["bitfinex","BTCUSD",1754935322195,0.53696573,119570.0,119560.0,0.12562945]
["bitfinex","BTCUSD",1754935322631,0.51196573,119570.0,119560.0,0.12562945]
["bitfinex","BTCUSD",1754935322841,0.53696573,119570.0,119560.0,0.12562945]
["bitfinex","BTCUSD",1754935323115,0.96677658,119570.0,119560.0,0.12048945]
["bitfinex","BTCUSD",1754935323325,0.96982658,119570.0,119560.0,0.12048945]
["bitfinex","BTCUSD",1754935323979,0.99895571,119570.0,119560.0,0.12048945]
["bitfinex","BTCUSD",1754935324423,0.91647128,119570.0,119560.0,0.12048945]
["bitfinex","BTCUSD",1754935328241,0.48868043,119570.0,119560.0,0.12048945]
["bitfinex","BTCUSD",1754935328448,0.91647128,119570.0,119560.0,0.12048945]
["bitfinex","BTCUSD",1754935330238,0.88445215,119570.0,119560.0,0.12562945]
["bitfinex","BTCUSD",1754935330459,0.88445215,119570.0,119560.0,0.12254945]
["bitfinex","BTCUSD",1754935330670,0.96693658,119570.0,119560.0,0.12254945]
["bitfinex","BTCUSD",1754935331749,0.30311228,119570.0,119560.0,0.00562945]
["bitfinex","BTCUSD",1754935331975,0.43703228,119570.0,119560.0,0.12562945]
["bitfinex","BTCUSD",1754935332188,0.86482313,119570.0,119560.0,0.12562945]
["bitfinex","BTCUSD",1754935332624,0.43703228,119570.0,119560.0,0.12562945]
["bitfinex","BTCUSD",1754935332848,0.86482313,119570.0,119560.0,0.12562945]
["bitfinex","BTCUSD",1754935333066,0.94730756,119570.0,119560.0,0.12562945]
["bitfinex","BTCUSD",1754935333523,0.96982658,119570.0,119560.0,0.12048945]
["bitfinex","BTCUSD",1754935335024,0.99895571,119570.0,119560.0,0.10298945]
["bitfinex","BTCUSD",1754935336331,0.4565013,119570.0,119560.0,0.10504945]
["bitfinex","BTCUSD",1754935336541,0.4544813,119570.0,119560.0,0.10812945]
["bitfinex","BTCUSD",1754935336769,0.30311228,119570.0,119560.0,0.10812945]
["bitfinex","BTCUSD",1754935336969,0.43703228,119570.0,119560.0,0.12514]
["bitfinex","BTCUSD",1754935338038,0.35430903,119570.0,119560.0,0.12514]
["bitfinex","BTCUSD",1754935338241,0.32910603,119570.0,119560.0,0.12514]
["bitfinex","BTCUSD",1754935339116,0.75489688,119570.0,119560.0,0.12514]
["bitfinex","BTCUSD",1754935339331,0.32610603,119570.0,119560.0,0.12514]
["bitfinex","BTCUSD",1754935339543,0.38397141,119570.0,119560.0,0.12514]
["bitfinex","BTCUSD",1754935339761,0.80976226,119570.0,119560.0,0.12206]
["bitfinex","BTCUSD",1754935340198,0.81076226,119570.0,119560.0,0.12206]
["bitfinex","BTCUSD",1754935340404,0.75691688,119570.0,119560.0,0.12206]
["bitfinex","BTCUSD",1754935341052,0.75489688,119570.0,119560.0,0.12502]
["bitfinex","BTCUSD",1754935341268,0.32710603,119570.0,119560.0,0.12502]
["bitfinex","BTCUSD",1754935341492,0.32910603,119570.0,119560.0,0.12502]
["bitfinex","BTCUSD",1754935341697,0.75689688,119570.0,119560.0,0.12502]
["bitfinex","BTCUSD",1754935342286,0.32710603,119570.0,119560.0,0.12502]
["bitfinex","BTCUSD",1754935343963,0.32910603,119570.0,119560.0,0.12502]
["bitfinex","BTCUSD",1754935344178,0.32910603,119570.0,119560.0,0.22502]
["bitfinex","BTCUSD",1754935344412,0.75689688,119570.0,119560.0,0.22502]
["bitfinex","BTCUSD",1754935345281,0.32910603,119570.0,119560.0,0.22502]
["bitfinex","BTCUSD",1754935345494,0.75689688,119570.0,119560.0,0.22502]
["bitfinex","BTCUSD",1754935345924,0.32910603,119570.0,119560.0,0.22502]
["bitfinex","BTCUSD",1754935346355,0.75689688,119570.0,119560.0,0.22502]
["bitfinex","BTCUSD",1754935346622,0.75689688,119570.0,119560.0,0.22206]
["bitfinex","BTCUSD",1754935346864,0.94253358,119570.0,119560.0,0.22]
["bitfinex","BTCUSD",1754935347730,0.97166271,119570.0,119560.0,0.22]
["bitfinex","BTCUSD",1754935347980,0.94253358,119570.0,119560.0,0.22]
["bitfinex","BTCUSD",1754935348415,0.25298928,119570.0,119560.0,0.22506]
["bitfinex","BTCUSD",1754935348636,0.41022928,119570.0,119560.0,0.22506]
["bitfinex","BTCUSD",1754935348857,0.38522928,119570.0,119560.0,0.22506]
["bitfinex","BTCUSD",1754935349078,0.41022928,119570.0,119560.0,0.22506]
["bitfinex","BTCUSD",1754935351316,0.83802013,119570.0,119560.0,0.22506]
["bitfinex","BTCUSD",1754935352322,0.92050456,119570.0,119560.0,0.22506]
["bitfinex","BTCUSD",1754935353120,0.27598928,119570.0,119560.0,0.22506]
["bitfinex","BTCUSD",1754935353354,0.27598928,119570.0,119560.0,0.82013087]
["bitfinex","BTCUSD",1754935353355,0.19326603,119570.0,119560.0,0.82013087]
["bitfinex","BTCUSD",1754935353574,0.026,119570.0,119560.0,0.98333087]
["bitfinex","BTCUSD",1754935353857,0.001,119570.0,119560.0,0.98333087]
["bitfinex","BTCUSD",1754935355003,0.025,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1754935355216,0.025,119580.0,119570.0,0.79964131]
["bitfinex","BTCUSD",1754935355418,0.025,119580.0,119570.0,0.83180131]
["bitfinex","BTCUSD",1754935356376,0.1923024,119600.0,119590.0,0.16723806]
["bitfinex","BTCUSD",1754935356601,0.3262624,119600.0,119590.0,0.16933806]
["bitfinex","BTCUSD",1754935356829,0.3262624,119600.0,119590.0,0.11506]
["bitfinex","BTCUSD",1754935357290,0.3282624,119600.0,119590.0,0.1121]
["bitfinex","BTCUSD",1754935357776,0.89983777,119600.0,119590.0,0.11]
["bitfinex","BTCUSD",1754935358250,0.47204692,119600.0,119590.0,0.11]
["bitfinex","BTCUSD",1754935358480,0.47304692,119600.0,119590.0,0.11]
["bitfinex","BTCUSD",1754935358703,0.8447565,119600.0,119590.0,0.11]
["bitfinex","BTCUSD",1754935360097,0.86220552,119600.0,119590.0,0.11]
["bitfinex","BTCUSD",1754935362356,0.85922552,119600.0,119590.0,0.1121]
["bitfinex","BTCUSD",1754935362558,0.41194565,119600.0,119590.0,0.11506]
["bitfinex","BTCUSD",1754935363031,0.41394565,119600.0,119590.0,0.11506]
["bitfinex","BTCUSD",1754935363256,0.41394565,119600.0,119590.0,0.1121]
["bitfinex","BTCUSD",1754935363483,0.49643008,119600.0,119590.0,0.1121]
["bitfinex","BTCUSD",1754935363685,0.92422093,119600.0,119590.0,0.1121]
["bitfinex","BTCUSD",1754935363937,0.92720093,119600.0,119590.0,0.11]
["bitfinex","BTCUSD",1754935366557,0.94464995,119600.0,119590.0,0.11]
["bitfinex","BTCUSD",1754935368968,0.5168591,119600.0,119590.0,0.11]
["bitfinex","BTCUSD",1754935369179,0.94464995,119600.0,119590.0,0.11]
["bitfinex","BTCUSD",1754935369628,1.40156993,119600.0,119590.0,0.11]
["bitfinex","BTCUSD",1754935370797,0.97377908,119600.0,119590.0,0.11]
["bitfinex","BTCUSD",1754935370999,0.94464995,119600.0,119590.0,0.11]
["bitfinex","BTCUSD",1754935373842,0.96976395,119600.0,119590.0,0.11]
["bitfinex","BTCUSD",1754935374942,0.5419731,119600.0,119590.0,0.11]
["bitfinex","BTCUSD",1754935375160,0.96976395,119600.0,119590.0,0.11]
["bitfinex","BTCUSD",1754935375800,0.5419731,119600.0,119590.0,0.11]
["bitfinex","BTCUSD",1754935376009,0.96976395,119600.0,119590.0,0.11]
["bitfinex","BTCUSD",1754935380689,1.3975548,119600.0,119590.0,0.11]
["bitfinex","BTCUSD",1754935384482,1.42668393,119600.0,119590.0,0.11]
["bitfinex","BTCUSD",1754935385918,1.3975548,119600.0,119590.0,0.11]
["bitfinex","BTCUSD",1754935390540,1.3975548,119600.0,119590.0,0.0925]
["bitfinex","BTCUSD",1754935396251,0.5389931,119600.0,119590.0,0.09446]
["bitfinex","BTCUSD",1754935396458,0.5389931,119600.0,119590.0,0.09746]
["bitfinex","BTCUSD",1754935396459,1.41078395,119600.0,119590.0,0.09746]
["bitfinex","BTCUSD",1754935397162,1.41292395,119600.0,119590.0,0.09746]
["bitfinex","BTCUSD",1754935397386,1.41292395,119600.0,119590.0,0.09446]
["bitfinex","BTCUSD",1754935397595,1.8439348,119600.0,119590.0,0.09446]
["bitfinex","BTCUSD",1754935400918,1.8439348,119600.0,119590.0,0.0925]
["bitfinex","BTCUSD",1754935402922,0.9883531,119600.0,119590.0,0.0925]
["bitfinex","BTCUSD",1754935403100,1.87306393,119600.0,119590.0,0.0925]
["bitfinex","BTCUSD",1754935404153,0.20970106,119580.0,119570.0,0.18]
["bitfinex","BTCUSD",1754935404368,0.20971505,119570.0,119560.0,0.1]
["bitfinex","BTCUSD",1754935404573,0.20971505,119570.0,119560.0,0.2]
["bitfinex","BTCUSD",1754935404574,0.85473915,119570.0,119560.0,0.2]
["bitfinex","BTCUSD",1754935405044,0.85473915,119570.0,119560.0,0.20206]
["bitfinex","BTCUSD",1754935406415,0.85473915,119570.0,119560.0,0.20522]
["bitfinex","BTCUSD",1754935407039,0.85473915,119570.0,119560.0,0.20822]
["bitfinex","BTCUSD",1754935407423,0.4269483,119570.0,119560.0,0.20822]
["bitfinex","BTCUSD",1754935407624,0.85473915,119570.0,119560.0,0.20822]
["bitfinex","BTCUSD",1754935407964,0.93722358,119570.0,119560.0,0.20822]
["bitfinex","BTCUSD",1754935410205,0.93722358,119570.0,119560.0,0.20506]
["bitfinex","BTCUSD",1754935410431,0.94024358,119570.0,119560.0,0.20506]
["bitfinex","BTCUSD",1754935410774,0.93722358,119570.0,119560.0,0.20506]
["bitfinex","BTCUSD",1754935411121,2.93722358,119570.0,119560.0,0.203]
["bitfinex","BTCUSD",1754935411346,2.94024358,119570.0,119560.0,0.203]
["bitfinex","BTCUSD",1754935411575,2.93722358,119570.0,119560.0,0.203]
["bitfinex","BTCUSD",1754935411821,2.94024358,119570.0,119560.0,0.203]
["bitfinex","BTCUSD",1754935412054,2.96536358,119570.0,119560.0,0.203]
["bitfinex","BTCUSD",1754935412399,2.96536358,119570.0,119560.0,0.20506]
["bitfinex","BTCUSD",1754935412795,2.93722358,119570.0,119560.0,0.20506]
["bitfinex","BTCUSD",1754935413223,2.96234458,119570.0,119560.0,0.20506]
["bitfinex","BTCUSD",1754935414636,2.96536458,119570.0,119560.0,0.203]
["bitfinex","BTCUSD",1754935414865,2.96234458,119570.0,119560.0,0.20506]
["bitfinex","BTCUSD",1754935415066,2.96234458,119570.0,119560.0,0.20822]
["bitfinex","BTCUSD",1754935416401,2.74738015,119570.0,119560.0,0.20822]
["bitfinex","BTCUSD",1754935416578,2.87751015,119570.0,119560.0,0.20822]
["bitfinex","BTCUSD",1754935416991,2.4497193,119570.0,119560.0,0.20822]
["bitfinex","BTCUSD",1754935417200,2.87751015,119570.0,119560.0,0.20822]
["bitfinex","BTCUSD",1754935417631,2.74535015,119570.0,119560.0,0.20822]
["bitfinex","BTCUSD",1754935417815,2.4245983,119570.0,119560.0,0.20822]
["bitfinex","BTCUSD",1754935418174,2.85238915,119570.0,119560.0,0.20822]
["bitfinex","BTCUSD",1754935420565,2.93487358,119570.0,119560.0,0.20822]
["bitfinex","BTCUSD",1754935421204,2.85238915,119570.0,119560.0,0.20822]
["bitfinex","BTCUSD",1754935423035,2.85743915,119570.0,119560.0,0.203]
["bitfinex","BTCUSD",1754935423639,2.88656828,119570.0,119560.0,0.203]
["bitfinex","BTCUSD",1754935424996,3.31435913,119570.0,119560.0,0.203]
["bitfinex","BTCUSD",1754935425215,3.31435913,119570.0,119560.0,0.213]
["bitfinex","BTCUSD",1754935425433,2.96905271,119570.0,119560.0,0.213]
["bitfinex","BTCUSD",1754935426296,3.39684356,119570.0,119560.0,0.213]
["bitfinex","BTCUSD",1754935426532,2.93992358,119570.0,119560.0,0.213]
["bitfinex","BTCUSD",1754935427413,3.39283743,119570.0,119560.0,0.213]
["bitfinex","BTCUSD",1754935428069,2.53725573,119570.0,119560.0,0.213]
["bitfinex","BTCUSD",1754935428238,3.39283743,119570.0,119560.0,0.213]
["bitfinex","BTCUSD",1754935428399,0.16729401,119550.0,119540.0,0.17]
["bitfinex","BTCUSD",1754935428612,0.19232201,119530.0,119520.0,0.10316]
["bitfinex","BTCUSD",1754935428814,0.76029938,119530.0,119520.0,0.12220704]
["bitfinex","BTCUSD",1754935428996,0.76029938,119530.0,119520.0,0.12536704]
["bitfinex","BTCUSD",1754935430112,0.33250853,119530.0,119520.0,0.12736704]
["bitfinex","BTCUSD",1754935430329,0.32408201,119530.0,119520.0,0.15557704]
["bitfinex","BTCUSD",1754935432029,0.32408201,119530.0,119520.0,0.15657704]
["bitfinex","BTCUSD",1754935432984,0.75187286,119530.0,119520.0,0.15657704]
["bitfinex","BTCUSD",1754935433187,0.92211054,119530.0,119520.0,0.12314704]
["bitfinex","BTCUSD",1754935434792,0.49128969,119530.0,119520.0,0.12314704]
["bitfinex","BTCUSD",1754935435052,0.91908054,119530.0,119520.0,0.12314704]
["bitfinex","BTCUSD",1754935435257,0.49128969,119530.0,119520.0,0.12314704]
["bitfinex","BTCUSD",1754935435450,0.93955956,119530.0,119520.0,0.11314704]
["bitfinex","BTCUSD",1754935435650,0.96469056,119530.0,119520.0,0.11314704]
["bitfinex","BTCUSD",1754935436560,0.53689971,119530.0,119520.0,0.11314704]
["bitfinex","BTCUSD",1754935436796,0.96469056,119530.0,119520.0,0.11314704]
["bitfinex","BTCUSD",1754935439665,0.53689971,119530.0,119520.0,0.11314704]
["bitfinex","BTCUSD",1754935439900,2.05418897,119520.0,119510.0,0.00015668]
["bitfinex","BTCUSD",1754935440129,2.69902307,119520.0,119510.0,0.10219853]
["bitfinex","BTCUSD",1754935440378,2.73359734,119520.0,119510.0,0.10219853]
["bitfinex","BTCUSD",1754935440905,2.73662734,119520.0,119510.0,0.10023853]
["bitfinex","BTCUSD",1754935441114,2.76162734,119520.0,119510.0,0.10223853]
["bitfinex","BTCUSD",1754935441756,2.76162734,119520.0,119510.0,0.12223853]
["bitfinex","BTCUSD",1754935442350,2.76162734,119520.0,119510.0,0.12423853]
["bitfinex","BTCUSD",1754935442575,2.72402307,119520.0,119510.0,0.12619853]
["bitfinex","BTCUSD",1754935442784,2.58970307,119520.0,119510.0,0.12936853]
["bitfinex","BTCUSD",1754935442994,2.29451222,119520.0,119510.0,0.12936853]
["bitfinex","BTCUSD",1754935443431,2.72230307,119520.0,119510.0,0.12936853]
["bitfinex","BTCUSD",1754935443872,2.29451222,119520.0,119510.0,0.12936853]
["bitfinex","BTCUSD",1754935444086,2.26951222,119520.0,119510.0,0.12936853]
["bitfinex","BTCUSD",1754935444704,2.29451222,119520.0,119510.0,0.12936853]
["bitfinex","BTCUSD",1754935445361,2.16191222,119520.0,119510.0,0.12936853]
["bitfinex","BTCUSD",1754935445625,2.26943222,119520.0,119510.0,0.12936853]
["bitfinex","BTCUSD",1754935445802,2.29443222,119520.0,119510.0,0.12936853]
["bitfinex","BTCUSD",1754935446265,2.72422307,119520.0,119510.0,0.12936853]
["bitfinex","BTCUSD",1754935447811,2.72422307,119520.0,119510.0,0.12619853]
["bitfinex","BTCUSD",1754935448019,2.72725307,119520.0,119510.0,0.12423853]
["bitfinex","BTCUSD",1754935450680,2.72422307,119520.0,119510.0,0.12619853]
["bitfinex","BTCUSD",1754935450818,2.29683222,119520.0,119510.0,0.12936853]
["bitfinex","BTCUSD",1754935451030,2.72262307,119520.0,119510.0,0.12936853]
["bitfinex","BTCUSD",1754935452767,2.72462307,119520.0,119510.0,0.12936853]
["bitfinex","BTCUSD",1754935453001,2.72462307,119520.0,119510.0,0.12619853]
["bitfinex","BTCUSD",1754935453674,2.72765307,119520.0,119510.0,0.12423853]
["bitfinex","BTCUSD",1754935455456,3.15544392,119520.0,119510.0,0.12423853]
["bitfinex","BTCUSD",1754935455684,2.72765307,119520.0,119510.0,0.12423853]
["bitfinex","BTCUSD",1754935456191,2.8101375,119520.0,119510.0,0.12423853]
["bitfinex","BTCUSD",1754935456425,2.38234665,119520.0,119510.0,0.11923853]
["bitfinex","BTCUSD",1754935456657,2.8101375,119520.0,119510.0,0.11923853]
["bitfinex","BTCUSD",1754935457338,2.38234665,119520.0,119510.0,0.11923853]
["bitfinex","BTCUSD",1754935457547,2.8101375,119520.0,119510.0,0.11923853]
["bitfinex","BTCUSD",1754935458024,2.8352705,119520.0,119510.0,0.11923853]
["bitfinex","BTCUSD",1754935460495,2.40747965,119520.0,119510.0,0.11923853]
["bitfinex","BTCUSD",1754935460759,2.40747965,119520.0,119510.0,0.10498]
["bitfinex","BTCUSD",1754935460760,2.31992522,119520.0,119510.0,0.10498]
["bitfinex","BTCUSD",1754935461180,2.74771607,119520.0,119510.0,0.10498]
["bitfinex","BTCUSD",1754935461607,2.74775607,119520.0,119510.0,0.10498]
["bitfinex","BTCUSD",1754935461833,2.31996522,119520.0,119510.0,0.10498]
["bitfinex","BTCUSD",1754935462050,2.8302405,119520.0,119510.0,0.10498]
["bitfinex","BTCUSD",1754935462907,2.8323105,119520.0,119510.0,0.10498]
["bitfinex","BTCUSD",1754935463158,2.8323105,119520.0,119510.0,0.10198]
["bitfinex","BTCUSD",1754935463376,0.19235001,119510.0,119500.0,0.00495643]
["bitfinex","BTCUSD",1754935463586,0.41046326,119510.0,119500.0,0.12544691]
["bitfinex","BTCUSD",1754935463794,0.84131411,119510.0,119500.0,0.12544691]
["bitfinex","BTCUSD",1754935464234,0.86644911,119510.0,119500.0,0.12544691]
["bitfinex","BTCUSD",1754935464742,0.94760153,119510.0,119500.0,0.12544691]
["bitfinex","BTCUSD",1754935464957,0.88689813,119510.0,119500.0,0.12544691]
["bitfinex","BTCUSD",1754935465170,0.87040911,119510.0,119500.0,0.12544691]
["bitfinex","BTCUSD",1754935466254,0.16741853,119470.0,119450.0,0.03617192]
["bitfinex","BTCUSD",1754935466474,0.3834633,119460.0,119450.0,0.15917192]
["bitfinex","BTCUSD",1754935466691,0.3834633,119460.0,119450.0,0.1938538]
["bitfinex","BTCUSD",1754935466905,0.4084633,119460.0,119450.0,0.16115192]
["bitfinex","BTCUSD",1754935467365,0.83625415,119460.0,119450.0,0.16115192]
["bitfinex","BTCUSD",1754935467581,0.4084633,119460.0,119450.0,0.16115192]
["bitfinex","BTCUSD",1754935467747,0.8388142,119460.0,119450.0,0.15815192]
["bitfinex","BTCUSD",1754935467992,0.8398142,119460.0,119450.0,0.15815192]
["bitfinex","BTCUSD",1754935468449,0.86859516,119460.0,119450.0,0.14617192]
["bitfinex","BTCUSD",1754935469140,0.44080431,119460.0,119450.0,0.14617192]
["bitfinex","BTCUSD",1754935469357,0.86759516,119460.0,119450.0,0.14617192]
["bitfinex","BTCUSD",1754935469842,0.23488309,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1754935470090,6.25468155,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1754935470331,0.04244902,119430.0,119420.0,0.00019594]
["bitfinex","BTCUSD",1754935470555,0.16749015,119410.0,119400.0,0.13912169]
["bitfinex","BTCUSD",1754935470778,1.14183553,119410.0,119400.0,0.23912169]
["bitfinex","BTCUSD",1754935470996,0.22306917,119410.0,119400.0,0.23912169]
["bitfinex","BTCUSD",1754935471217,0.17099,119410.0,119400.0,0.40860587]
["bitfinex","BTCUSD",1754935471449,0.35385917,119410.0,119400.0,0.22410169]
["bitfinex","BTCUSD",1754935471887,0.33641015,119410.0,119400.0,0.22410169]
["bitfinex","BTCUSD",1754935472105,0.3368999,119410.0,119400.0,0.22410169]
["bitfinex","BTCUSD",1754935472812,0.3389699,119410.0,119400.0,0.22110169]
["bitfinex","BTCUSD",1754935473253,0.76079626,119410.0,119400.0,0.19912169]
["bitfinex","BTCUSD",1754935473479,0.3389699,119410.0,119400.0,0.20210169]
["bitfinex","BTCUSD",1754935473699,0.42169315,119410.0,119400.0,0.20210169]
["bitfinex","BTCUSD",1754935474154,0.41962315,119410.0,119400.0,0.20510169]
["bitfinex","BTCUSD",1754935474377,0.251253,119410.0,119400.0,0.20510169]
["bitfinex","BTCUSD",1754935475733,0.14356975,119410.0,119400.0,0.40080587]
["bitfinex","BTCUSD",1754935476203,0.00048975,119410.0,119400.0,0.40080587]
["bitfinex","BTCUSD",1754935476861,0.00048975,119410.0,119400.0,0.81957223]
["bitfinex","BTCUSD",1754935477086,0.00048975,119410.0,119400.0,0.40080587]
["bitfinex","BTCUSD",1754935477769,1.88734271,119410.0,119400.0,0.40080587]
["bitfinex","BTCUSD",1754935478249,1.88734271,119410.0,119400.0,0.29080587]
["bitfinex","BTCUSD",1754935478908,2.05483286,119410.0,119400.0,0.12330169]
["bitfinex","BTCUSD",1754935479134,2.07983286,119410.0,119400.0,0.12330169]
["bitfinex","BTCUSD",1754935479363,2.08090286,119410.0,119400.0,0.09210169]
["bitfinex","BTCUSD",1754935479609,2.08396286,119410.0,119400.0,0.09012169]
["bitfinex","BTCUSD",1754935479904,2.16668611,119410.0,119400.0,0.09012169]
["bitfinex","BTCUSD",1754935481524,2.16668611,119410.0,119400.0,0.20012169]
["bitfinex","BTCUSD",1754935483553,2.65105044,119410.0,119400.0,0.20012169]
["bitfinex","BTCUSD",1754935483778,2.73353487,119410.0,119400.0,0.19012169]
["bitfinex","BTCUSD",1754935484010,2.24917054,119410.0,119400.0,0.19012169]
["bitfinex","BTCUSD",1754935484260,2.6679369,119410.0,119400.0,0.19012169]
["bitfinex","BTCUSD",1754935485205,7.70110228,119410.0,119400.0,0.21012169]
["bitfinex","BTCUSD",1754935485421,7.28233592,119410.0,119400.0,0.21012169]
["bitfinex","BTCUSD",1754935485642,7.72352086,119410.0,119400.0,0.21012169]
["bitfinex","BTCUSD",1754935486078,7.4507545,119410.0,119400.0,0.21012169]
["bitfinex","BTCUSD",1754935486296,7.3047545,119410.0,119400.0,0.21012169]
["bitfinex","BTCUSD",1754935486550,7.4537545,119410.0,119400.0,0.20912169]
["bitfinex","BTCUSD",1754935486806,7.37127007,119410.0,119400.0,0.20912169]
["bitfinex","BTCUSD",1754935487039,2.35201149,119410.0,119400.0,0.20912169]
["bitfinex","BTCUSD",1754935487276,2.32279149,119410.0,119400.0,0.20912169]
["bitfinex","BTCUSD",1754935487575,2.16455611,119410.0,119400.0,0.21110169]
["bitfinex","BTCUSD",1754935487816,2.31555611,119410.0,119400.0,0.21110169]
["bitfinex","BTCUSD",1754935488072,2.40017054,119410.0,119400.0,0.20912169]
["bitfinex","BTCUSD",1754935488317,2.83669786,119410.0,119400.0,0.20912169]
["bitfinex","BTCUSD",1754935488566,2.69169786,119410.0,119400.0,0.20912169]
["bitfinex","BTCUSD",1754935488857,2.84365786,119410.0,119400.0,0.20912169]
["bitfinex","BTCUSD",1754935489096,2.4403094,119410.0,119400.0,0.20912169]
["bitfinex","BTCUSD",1754935489354,2.8258969,119410.0,119400.0,0.20912169]
["bitfinex","BTCUSD",1754935489585,2.84366811,119410.0,119400.0,0.20912169]
["bitfinex","BTCUSD",1754935489825,2.85909026,119410.0,119400.0,0.20912169]
["bitfinex","BTCUSD",1754935490084,2.73312368,119410.0,119400.0,0.20912169]
["bitfinex","BTCUSD",1754935490296,2.32158611,119410.0,119400.0,0.21110169]
["bitfinex","BTCUSD",1754935490518,2.31947611,119410.0,119400.0,0.21410169]
["bitfinex","BTCUSD",1754935491983,2.33625717,119410.0,119400.0,0.21110169]
["bitfinex","BTCUSD",1754935492451,2.35370538,119410.0,119400.0,0.09110169]
["bitfinex","BTCUSD",1754935492699,2.35370538,119410.0,119400.0,0.21110169]
["bitfinex","BTCUSD",1754935492920,2.19878538,119410.0,119400.0,0.21110169]
["bitfinex","BTCUSD",1754935493174,2.43514981,119410.0,119400.0,0.21110169]
["bitfinex","BTCUSD",1754935493429,2.43826981,119410.0,119400.0,0.20912169]
["bitfinex","BTCUSD",1754935493634,2.85703617,119410.0,119400.0,0.20912169]
["bitfinex","BTCUSD",1754935493853,2.43826981,119410.0,119400.0,0.20912169]
["bitfinex","BTCUSD",1754935494556,2.35578538,119410.0,119400.0,0.20912169]
["bitfinex","BTCUSD",1754935494772,2.35578538,119410.0,119400.0,0.08912169]
["bitfinex","BTCUSD",1754935494989,2.37823318,119410.0,119400.0,0.08912169]
["bitfinex","BTCUSD",1754935495289,2.80499954,119410.0,119400.0,0.08912169]
["bitfinex","BTCUSD",1754935495514,2.41614437,119410.0,119400.0,0.08912169]
["bitfinex","BTCUSD",1754935495742,2.83764815,119410.0,119400.0,0.08912169]
["bitfinex","BTCUSD",1754935496189,2.89603128,119410.0,119400.0,0.08912169]
["bitfinex","BTCUSD",1754935496409,3.37693311,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1754935496629,0.19251821,119390.0,119380.0,0.22]
["bitfinex","BTCUSD",1754935496850,0.76053514,119390.0,119380.0,0.15]
["bitfinex","BTCUSD",1754935497072,0.91209514,119390.0,119380.0,0.15]
["bitfinex","BTCUSD",1754935497512,0.94470346,119390.0,119380.0,0.15]
["bitfinex","BTCUSD",1754935497969,0.77185614,119390.0,119380.0,0.15]
["bitfinex","BTCUSD",1754935498189,0.97916805,119390.0,119380.0,0.15]
["bitfinex","BTCUSD",1754935498410,0.98112805,119390.0,119380.0,0.16]
["bitfinex","BTCUSD",1754935498633,0.98214006,119390.0,119380.0,0.16]
["bitfinex","BTCUSD",1754935499084,0.98114006,119390.0,119380.0,0.16]
["bitfinex","BTCUSD",1754935499742,0.97914006,119390.0,119380.0,0.16]
["bitfinex","BTCUSD",1754935499995,0.5603737,119390.0,119380.0,0.16]
["bitfinex","BTCUSD",1754935500204,0.98214057,119390.0,119380.0,0.16]
["bitfinex","BTCUSD",1754935500412,0.83078057,119390.0,119380.0,0.16]
["bitfinex","BTCUSD",1754935500674,0.98422057,119390.0,119380.0,0.16]
["bitfinex","BTCUSD",1754935501339,0.56548003,119390.0,119380.0,0.16]
["bitfinex","BTCUSD",1754935501557,0.025,119360.0,119350.0,0.00124]
["bitfinex","BTCUSD",1754935501828,0.41717059,119360.0,119350.0,0.11638]
["bitfinex","BTCUSD",1754935502062,0.45996165,119360.0,119350.0,0.11638]
["bitfinex","BTCUSD",1754935502290,0.45996165,119360.0,119350.0,0.14477661]
["bitfinex","BTCUSD",1754935502536,0.45996165,119360.0,119350.0,0.00638]
["bitfinex","BTCUSD",1754935502742,0.45996165,119360.0,119350.0,0.15864]
["bitfinex","BTCUSD",1754935502950,0.45995599,119360.0,119350.0,0.15912975]
["bitfinex","BTCUSD",1754935503241,0.45995599,119360.0,119350.0,0.14479275]
["bitfinex","BTCUSD",1754935503468,0.45995599,119360.0,119350.0,0.17818076]
["bitfinex","BTCUSD",1754935503691,0.45995599,119360.0,119350.0,0.34575512]
["bitfinex","BTCUSD",1754935503914,0.45995599,119360.0,119350.0,0.14694275]
["bitfinex","BTCUSD",1754935504142,0.45995599,119360.0,119350.0,0.14894275]
["bitfinex","BTCUSD",1754935504362,0.44443463,119360.0,119350.0,0.14894275]
["bitfinex","BTCUSD",1754935504822,0.44443463,119360.0,119350.0,0.31651711]
["bitfinex","BTCUSD",1754935505040,0.44443463,119360.0,119350.0,0.1802732]
["bitfinex","BTCUSD",1754935505924,0.12551431,119360.0,119350.0,0.34784756]
["bitfinex","BTCUSD",1754935506145,0.42708357,119360.0,119350.0,0.1822432]
["bitfinex","BTCUSD",1754935506371,0.12551431,119360.0,119350.0,0.33593613]
["bitfinex","BTCUSD",1754935506584,0.025,119360.0,119350.0,0.33389313]
["bitfinex","BTCUSD",1754935506817,0.0178688,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1754935507042,0.27491462,119370.0,119360.0,0.30912934]
["bitfinex","BTCUSD",1754935507257,0.29278342,119370.0,119360.0,0.30912934]
["bitfinex","BTCUSD",1754935507685,0.14110342,119370.0,119360.0,0.30912934]
["bitfinex","BTCUSD",1754935507939,0.2907809,119370.0,119360.0,0.13959902]
["bitfinex","BTCUSD",1754935508152,0.35733216,119370.0,119360.0,0.13959902]
["bitfinex","BTCUSD",1754935508593,0.18978588,119370.0,119360.0,0.30715934]
["bitfinex","BTCUSD",1754935508877,0.026,119370.0,119360.0,0.34138934]
["bitfinex","BTCUSD",1754935509116,0.026,119370.0,119360.0,0.7601557]
["bitfinex","BTCUSD",1754935509351,0.026,119370.0,119360.0,0.34138934]
["bitfinex","BTCUSD",1754935509576,0.19454628,119370.0,119360.0,0.13744902]
["bitfinex","BTCUSD",1754935509802,0.26355094,119370.0,119350.0,0.15172]
["bitfinex","BTCUSD",1754935510032,0.26355094,119370.0,119350.0,0.35929436]
["bitfinex","BTCUSD",1754935510033,0.21318415,119370.0,119350.0,0.35929436]
["bitfinex","BTCUSD",1754935510281,0.10772325,119360.0,119350.0,0.20757436]
["bitfinex","BTCUSD",1754935510582,0.027,119370.0,119360.0,0.19982032]
["bitfinex","BTCUSD",1754935510822,0.19254628,119370.0,119360.0,0.15226]
["bitfinex","BTCUSD",1754935511047,0.025,119370.0,119360.0,0.31982032]
["bitfinex","BTCUSD",1754935511276,0.19311929,119370.0,119360.0,0.31982032]
["bitfinex","BTCUSD",1754935511738,0.1766,119370.0,119360.0,0.31982032]
["bitfinex","BTCUSD",1754935511996,0.37038772,119380.0,119370.0,0.16754628]
["bitfinex","BTCUSD",1754935512215,0.025,119370.0,119360.0,0.21726934]
["bitfinex","BTCUSD",1754935512442,0.025,119370.0,119360.0,0.33726934]
["bitfinex","BTCUSD",1754935512918,0.026,119370.0,119360.0,0.33726934]
["bitfinex","BTCUSD",1754935513197,0.04052227,119370.0,119360.0,0.33726934]
["bitfinex","BTCUSD",1754935513400,0.04052227,119370.0,119360.0,0.7560357]
["bitfinex","BTCUSD",1754935513896,0.01652227,119370.0,119360.0,0.7560357]
["bitfinex","BTCUSD",1754935514133,0.001,119370.0,119360.0,0.83875895]
["bitfinex","BTCUSD",1754935514400,0.001,119370.0,119360.0,0.41999259]
["bitfinex","BTCUSD",1754935514652,0.002,119370.0,119360.0,0.41999259]
["bitfinex","BTCUSD",1754935514907,0.002,119370.0,119360.0,0.83875895]
["bitfinex","BTCUSD",1754935515123,0.001,119370.0,119360.0,0.33726934]
["bitfinex","BTCUSD",1754935515562,0.002,119370.0,119360.0,0.34126934]
["bitfinex","BTCUSD",1754935516058,0.11483325,119370.0,119360.0,0.29156032]
["bitfinex","BTCUSD",1754935516304,0.002,119370.0,119360.0,0.29156032]
["bitfinex","BTCUSD",1754935516523,0.001,119370.0,119360.0,0.34126934]
["bitfinex","BTCUSD",1754935516754,0.001,119370.0,119360.0,0.34426934]
["bitfinex","BTCUSD",1754935516982,0.001,119370.0,119360.0,0.34126934]
["bitfinex","BTCUSD",1754935517205,0.001,119370.0,119360.0,0.84452013]
["bitfinex","BTCUSD",1754935517425,0.01552278,119370.0,119360.0,0.84052013]
["bitfinex","BTCUSD",1754935517651,0.19251821,119390.0,119380.0,0.16753224]
["bitfinex","BTCUSD",1754935517874,0.19251821,119390.0,119380.0,0.27753224]
["bitfinex","BTCUSD",1754935518099,0.19563821,119390.0,119380.0,0.27753224]
["bitfinex","BTCUSD",1754935518335,0.19762821,119390.0,119380.0,0.11]
["bitfinex","BTCUSD",1754935518563,0.25167278,119390.0,119380.0,0.11]
["bitfinex","BTCUSD",1754935518782,0.19254628,119370.0,119360.0,0.182]
["bitfinex","BTCUSD",1754935519004,0.42817953,119370.0,119360.0,0.112]
["bitfinex","BTCUSD",1754935519236,0.43129953,119370.0,119360.0,0.112]
["bitfinex","BTCUSD",1754935519458,0.43129953,119370.0,119360.0,0.11]
["bitfinex","BTCUSD",1754935519683,0.43129953,119370.0,119360.0,0.1212]
["bitfinex","BTCUSD",1754935520339,0.43129953,119370.0,119360.0,0.11]
["bitfinex","BTCUSD",1754935521232,0.43129953,119370.0,119360.0,0.111]
["bitfinex","BTCUSD",1754935523603,0.85006589,119370.0,119360.0,0.111]
["bitfinex","BTCUSD",1754935524088,0.43129953,119370.0,119360.0,0.111]
["bitfinex","BTCUSD",1754935525433,0.28037953,119370.0,119360.0,0.111]
["bitfinex","BTCUSD",1754935525661,0.42886953,119370.0,119360.0,0.27856032]
["bitfinex","BTCUSD",1754935526148,0.43090953,119370.0,119360.0,0.27856032]
["bitfinex","BTCUSD",1754935526568,0.02812,119370.0,119360.0,0.27856032]
["bitfinex","BTCUSD",1754935527732,0.19566628,119370.0,119360.0,0.27856032]
["bitfinex","BTCUSD",1754935527959,0.19566628,119370.0,119360.0,0.32317373]
["bitfinex","BTCUSD",1754935528168,0.02812,119370.0,119360.0,0.32317373]
["bitfinex","BTCUSD",1754935528624,0.19566628,119370.0,119360.0,0.27856032]
["bitfinex","BTCUSD",1754935528842,0.02812,119370.0,119360.0,0.27856032]
["bitfinex","BTCUSD",1754935529062,0.19566628,119370.0,119360.0,0.27856032]
["bitfinex","BTCUSD",1754935529762,0.19770628,119370.0,119360.0,0.27856032]
["bitfinex","BTCUSD",1754935530426,0.02812,119370.0,119360.0,0.27856032]
["bitfinex","BTCUSD",1754935530652,0.19566628,119370.0,119360.0,0.27856032]
["bitfinex","BTCUSD",1754935531100,0.19770628,119370.0,119360.0,0.27856032]
["bitfinex","BTCUSD",1754935531797,0.75074098,119370.0,119360.0,0.111]
["bitfinex","BTCUSD",1754935532034,0.33197462,119370.0,119360.0,0.111]
["bitfinex","BTCUSD",1754935532473,0.34546628,119370.0,119360.0,0.29856032]
["bitfinex","BTCUSD",1754935532690,0.19770628,119370.0,119360.0,0.29856032]
["bitfinex","BTCUSD",1754935532921,0.34746628,119370.0,119360.0,0.29856032]
["bitfinex","BTCUSD",1754935533664,0.43018953,119370.0,119360.0,0.131]
["bitfinex","BTCUSD",1754935534763,0.43018953,119370.0,119360.0,0.29856032]
["bitfinex","BTCUSD",1754935534983,0.34726628,119370.0,119360.0,0.29856032]
["bitfinex","BTCUSD",1754935539438,0.34726628,119370.0,119360.0,0.131]
["bitfinex","BTCUSD",1754935539662,0.34726628,119370.0,119360.0,0.29856032]
["bitfinex","BTCUSD",1754935540705,0.17972,119370.0,119360.0,0.29856032]
["bitfinex","BTCUSD",1754935541614,0.025,119380.0,119370.0,0.19335857]
["bitfinex","BTCUSD",1754935541836,0.025,119400.0,119380.0,0.18498126]
["bitfinex","BTCUSD",1754935542053,0.25923325,119400.0,119390.0,0.16751821]
["bitfinex","BTCUSD",1754935542279,0.26127325,119400.0,119390.0,0.27751821]
["bitfinex","BTCUSD",1754935542730,0.03007,119400.0,119390.0,0.27751821]
["bitfinex","BTCUSD",1754935542948,0.02803,119400.0,119390.0,0.27751821]
["bitfinex","BTCUSD",1754935543165,0.02803,119400.0,119390.0,0.32484233]
["bitfinex","BTCUSD",1754935543386,0.03055975,119400.0,119390.0,0.27251821]
["bitfinex","BTCUSD",1754935543845,0.02851975,119400.0,119390.0,0.27251821]
["bitfinex","BTCUSD",1754935544088,0.02548975,119400.0,119390.0,0.27251821]
["bitfinex","BTCUSD",1754935544592,0.02548975,119400.0,119390.0,0.28996723]
["bitfinex","BTCUSD",1754935544797,0.02548975,119400.0,119390.0,0.29196723]
["bitfinex","BTCUSD",1754935545011,0.02548975,119400.0,119390.0,0.35360284]
["bitfinex","BTCUSD",1754935545229,0.00048975,119400.0,119390.0,0.35360284]
["bitfinex","BTCUSD",1754935545635,0.00048975,119400.0,119390.0,0.35460284]
["bitfinex","BTCUSD",1754935545909,0.00048975,119400.0,119390.0,0.36791609]
["bitfinex","BTCUSD",1754935546116,0.00048975,119400.0,119390.0,0.47791609]
["bitfinex","BTCUSD",1754935547021,0.00048975,119400.0,119390.0,0.29196723]
["bitfinex","BTCUSD",1754935547235,0.00555975,119400.0,119390.0,0.28996723]
["bitfinex","BTCUSD",1754935547443,0.00555975,119400.0,119390.0,0.29096723]
["bitfinex","BTCUSD",1754935548592,0.00048975,119400.0,119390.0,0.29096723]
["bitfinex","BTCUSD",1754935548882,0.00048975,119400.0,119390.0,0.75038147]
["bitfinex","BTCUSD",1754935549065,0.00048975,119400.0,119390.0,0.49676491]
["bitfinex","BTCUSD",1754935549320,0.00048975,119400.0,119390.0,0.91558915]
["bitfinex","BTCUSD",1754935549540,0.00048975,119400.0,119390.0,0.49676491]
["bitfinex","BTCUSD",1754935549766,0.00048975,119400.0,119390.0,0.91558915]
["bitfinex","BTCUSD",1754935550439,0.00048975,119400.0,119390.0,0.49676491]
["bitfinex","BTCUSD",1754935552472,0.00048975,119400.0,119390.0,0.91558915]
["bitfinex","BTCUSD",1754935553735,0.00048975,119400.0,119390.0,0.49676491]
["bitfinex","BTCUSD",1754935553954,0.00048975,119400.0,119390.0,0.91558915]
["bitfinex","BTCUSD",1754935556053,0.00048975,119400.0,119390.0,0.80558915]
["bitfinex","BTCUSD",1754935556270,0.00048975,119400.0,119390.0,0.90558915]
["bitfinex","BTCUSD",1754935556745,1e-08,119400.0,119390.0,0.90558915]
["bitfinex","BTCUSD",1754935556975,1e-08,119400.0,119390.0,0.87310736]
["bitfinex","BTCUSD",1754935557836,1e-08,119400.0,119390.0,0.45428312]
["bitfinex","BTCUSD",1754935558059,1e-08,119400.0,119390.0,0.87310736]
["bitfinex","BTCUSD",1754935558972,1e-08,119400.0,119390.0,0.89055638]
["bitfinex","BTCUSD",1754935559221,1e-08,119400.0,119390.0,0.97867638]
["bitfinex","BTCUSD",1754935561522,1e-08,119400.0,119390.0,0.55985214]
["bitfinex","BTCUSD",1754935561744,1e-08,119400.0,119390.0,0.97867638]
["bitfinex","BTCUSD",1754935561974,1e-08,119400.0,119390.0,1.44250062]
["bitfinex","BTCUSD",1754935562190,1e-08,119400.0,119390.0,1.02367638]
["bitfinex","BTCUSD",1754935563728,1e-08,119400.0,119390.0,0.60485214]
["bitfinex","BTCUSD",1754935564464,1e-08,119400.0,119390.0,0.75109214]
["bitfinex","BTCUSD",1754935568481,1e-08,119400.0,119390.0,0.60485214]
["bitfinex","BTCUSD",1754935568696,0.00310001,119400.0,119390.0,0.72937491]
["bitfinex","BTCUSD",1754935568908,1.00310001,119400.0,119390.0,0.72937491]
["bitfinex","BTCUSD",1754935569813,1.00310001,119400.0,119390.0,1.15791423]
["bitfinex","BTCUSD",1754935570246,0.49027988,119400.0,119390.0,1.58797355]
["bitfinex","BTCUSD",1754935570463,0.32550171,119400.0,119390.0,1.58797355]
["bitfinex","BTCUSD",1754935570955,0.32550171,119400.0,119390.0,1.14599423]
["bitfinex","BTCUSD",1754935571380,0.32747171,119400.0,119390.0,1.14599423]
["bitfinex","BTCUSD",1754935571599,0.32747171,119400.0,119390.0,1.17099423]
["bitfinex","BTCUSD",1754935571819,0.32550171,119400.0,119390.0,1.59953355]
["bitfinex","BTCUSD",1754935572994,0.09059797,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1754935573219,0.77126461,119450.0,119440.0,0.12]
["bitfinex","BTCUSD",1754935573669,0.77436461,119450.0,119440.0,0.12]
["bitfinex","BTCUSD",1754935573893,0.81640461,119450.0,119440.0,0.12]
["bitfinex","BTCUSD",1754935574113,0.81640461,119450.0,119440.0,0.11679896]
["bitfinex","BTCUSD",1754935574336,0.89888904,119450.0,119440.0,0.11679896]
["bitfinex","BTCUSD",1754935574545,0.89888904,119450.0,119440.0,0.11879896]
["bitfinex","BTCUSD",1754935574779,0.38786529,119450.0,119440.0,0.11879896]
["bitfinex","BTCUSD",1754935575004,0.81640461,119450.0,119440.0,0.11679896]
["bitfinex","BTCUSD",1754935575234,0.38886529,119450.0,119440.0,0.11679896]
["bitfinex","BTCUSD",1754935575484,0.75280664,119450.0,119440.0,0.11679896]
["bitfinex","BTCUSD",1754935576387,0.76058204,119450.0,119440.0,0.11679896]
["bitfinex","BTCUSD",1754935576598,0.84306647,119450.0,119440.0,0.11679896]
["bitfinex","BTCUSD",1754935576815,0.41452643,119450.0,119440.0,0.11679896]
["bitfinex","BTCUSD",1754935577030,0.84306575,119450.0,119440.0,0.11679896]
["bitfinex","BTCUSD",1754935577463,0.91449527,119450.0,119440.0,0.11679896]
["bitfinex","BTCUSD",1754935577681,6.38824808,119450.0,119440.0,0.11679896]
["bitfinex","BTCUSD",1754935577898,6.38824776,119450.0,119440.0,0.11679896]
["bitfinex","BTCUSD",1754935578368,6.32264979,119450.0,119440.0,0.11679896]
["bitfinex","BTCUSD",1754935578995,6.32164979,119450.0,119440.0,0.11679896]
["bitfinex","BTCUSD",1754935579428,6.32264979,119450.0,119440.0,0.11679896]
["bitfinex","BTCUSD",1754935579684,6.32164979,119450.0,119440.0,0.11679896]
["bitfinex","BTCUSD",1754935580309,6.32364979,119450.0,119440.0,0.11679896]
["bitfinex","BTCUSD",1754935580515,5.46657115,119450.0,119440.0,0.11679896]
["bitfinex","BTCUSD",1754935580723,6.32364979,119450.0,119440.0,0.11679896]
["bitfinex","BTCUSD",1754935582348,6.34880279,119450.0,119440.0,0.11679896]
["bitfinex","BTCUSD",1754935582783,6.33519688,119450.0,119440.0,0.11679896]
["bitfinex","BTCUSD",1754935582984,6.37109144,119450.0,119440.0,0.11679896]
["bitfinex","BTCUSD",1754935583401,6.37108868,119450.0,119440.0,0.11679896]
["bitfinex","BTCUSD",1754935584045,0.19250418,119400.0,119390.0,0.1]
["bitfinex","BTCUSD",1754935584259,0.85089355,119400.0,119390.0,0.22]
["bitfinex","BTCUSD",1754935584489,0.42534423,119400.0,119390.0,0.22]
["bitfinex","BTCUSD",1754935584726,0.85388355,119400.0,119390.0,0.22]
["bitfinex","BTCUSD",1754935585594,0.85388355,119400.0,119390.0,0.224]
["bitfinex","BTCUSD",1754935586234,0.42534423,119400.0,119390.0,0.224]
["bitfinex","BTCUSD",1754935586440,0.42534423,119400.0,119390.0,0.227]
["bitfinex","BTCUSD",1754935587066,0.95405579,119400.0,119390.0,0.227]
["bitfinex","BTCUSD",1754935587315,0.95405579,119400.0,119390.0,0.217]
["bitfinex","BTCUSD",1754935587741,0.97921379,119400.0,119390.0,0.217]
["bitfinex","BTCUSD",1754935587952,0.97921379,119400.0,119390.0,0.214]
["bitfinex","BTCUSD",1754935588367,0.97921379,119400.0,119390.0,0.21]
["bitfinex","BTCUSD",1754935588564,0.98021379,119400.0,119390.0,0.21]
["bitfinex","BTCUSD",1754935589189,0.98121379,119400.0,119390.0,0.21]
["bitfinex","BTCUSD",1754935589398,0.55267447,119400.0,119390.0,0.21]
["bitfinex","BTCUSD",1754935589612,0.98021379,119400.0,119390.0,0.21]
["bitfinex","BTCUSD",1754935589834,0.4940765,119400.0,119390.0,0.21]
["bitfinex","BTCUSD",1754935590066,0.43079423,119400.0,119390.0,0.18195]
["bitfinex","BTCUSD",1754935590279,0.43179423,119400.0,119390.0,0.18195]
["bitfinex","BTCUSD",1754935590491,0.43478423,119400.0,119390.0,0.18195]
["bitfinex","BTCUSD",1754935590701,0.86332355,119400.0,119390.0,0.18]
["bitfinex","BTCUSD",1754935591398,0.94580798,119400.0,119390.0,0.18]
["bitfinex","BTCUSD",1754935592470,0.93780798,119400.0,119390.0,0.18]
["bitfinex","BTCUSD",1754935592699,1.3663473,119400.0,119390.0,0.18]
["bitfinex","BTCUSD",1754935592909,0.93780798,119400.0,119390.0,0.18]
["bitfinex","BTCUSD",1754935593327,0.50926866,119400.0,119390.0,0.18]
["bitfinex","BTCUSD",1754935593539,0.93780798,119400.0,119390.0,0.18]
["bitfinex","BTCUSD",1754935593775,0.93756798,119400.0,119390.0,0.18]
["bitfinex","BTCUSD",1754935593991,0.42351423,119400.0,119390.0,0.18195]
["bitfinex","BTCUSD",1754935594207,0.85205355,119400.0,119390.0,0.18195]
["bitfinex","BTCUSD",1754935594836,0.85205355,119400.0,119390.0,0.18]
["bitfinex","BTCUSD",1754935594837,0.70805355,119400.0,119390.0,0.18]
["bitfinex","BTCUSD",1754935595096,0.85205355,119400.0,119390.0,0.18195]
["bitfinex","BTCUSD",1754935595565,0.85504355,119400.0,119390.0,0.18195]
["bitfinex","BTCUSD",1754935596658,0.93752798,119400.0,119390.0,0.18195]
["bitfinex","BTCUSD",1754935597055,0.85488355,119400.0,119390.0,0.18195]
["bitfinex","BTCUSD",1754935597260,0.28250423,119400.0,119390.0,0.18195]
["bitfinex","BTCUSD",1754935597510,0.42602423,119400.0,119390.0,0.18195]
["bitfinex","BTCUSD",1754935597942,0.85456355,119400.0,119390.0,0.18195]
["bitfinex","BTCUSD",1754935598383,0.85456355,119400.0,119390.0,0.18]
["bitfinex","BTCUSD",1754935599061,0.93704798,119400.0,119390.0,0.18]
["bitfinex","BTCUSD",1754935599263,1.2220673,119400.0,119390.0,0.1]
["bitfinex","BTCUSD",1754935599445,0.93716798,119400.0,119390.0,0.21]
["bitfinex","BTCUSD",1754935600603,0.79352798,119400.0,119390.0,0.21]
["bitfinex","BTCUSD",1754935600799,0.93716798,119400.0,119390.0,0.21]
["bitfinex","BTCUSD",1754935601434,0.93736798,119400.0,119390.0,0.21]
["bitfinex","BTCUSD",1754935601635,1.3659073,119400.0,119390.0,0.21]
["bitfinex","BTCUSD",1754935601806,1.3659073,119400.0,119390.0,0.1]
["bitfinex","BTCUSD",1754935602015,1.3659073,119400.0,119390.0,0.21]
["bitfinex","BTCUSD",1754935602702,0.93756798,119400.0,119390.0,0.22]
["bitfinex","BTCUSD",1754935603336,1.3661073,119400.0,119390.0,0.22]
["bitfinex","BTCUSD",1754935603747,0.93756798,119400.0,119390.0,0.22]
["bitfinex","BTCUSD",1754935603978,1.3661073,119400.0,119390.0,0.22]
["bitfinex","BTCUSD",1754935607365,1.39200092,119400.0,119390.0,0.22]
["bitfinex","BTCUSD",1754935608187,6.4322748,119400.0,119390.0,1e-08]
["bitfinex","BTCUSD",1754935608398,0.16753224,119380.0,119370.0,0.18]
["bitfinex","BTCUSD",1754935608607,0.30876177,119380.0,119370.0,0.17244628]
["bitfinex","BTCUSD",1754935608811,0.45216177,119380.0,119370.0,0.1049]
["bitfinex","BTCUSD",1754935608981,0.88070109,119380.0,119370.0,0.1049]
["bitfinex","BTCUSD",1754935609423,0.84719481,119380.0,119370.0,0.1049]
["bitfinex","BTCUSD",1754935609568,0.41865549,119380.0,119370.0,0.10295]
["bitfinex","BTCUSD",1754935609770,0.84719481,119380.0,119370.0,0.10295]
["bitfinex","BTCUSD",1754935610000,0.70379481,119380.0,119370.0,0.10295]
["bitfinex","BTCUSD",1754935610288,0.41861549,119380.0,119370.0,0.27344628]
["bitfinex","BTCUSD",1754935610525,0.025,119380.0,119370.0,0.7656956]
["bitfinex","BTCUSD",1754935610953,0.025,119380.0,119370.0,0.80978693]
["bitfinex","BTCUSD",1754935611368,0.025,119380.0,119370.0,0.7666956]
["bitfinex","BTCUSD",1754935611582,0.025,119380.0,119370.0,0.33715628]
["bitfinex","BTCUSD",1754935611817,0.025,119380.0,119370.0,0.7656956]
["bitfinex","BTCUSD",1754935612444,0.025,119380.0,119370.0,0.7646956]
["bitfinex","BTCUSD",1754935612873,0.025,119380.0,119370.0,0.7716956]
["bitfinex","BTCUSD",1754935613106,0.025,119380.0,119370.0,0.85418003]
["bitfinex","BTCUSD",1754935614679,0.09074477,119400.0,119390.0,0.16751821]
["bitfinex","BTCUSD",1754935614882,0.09074477,119400.0,119390.0,0.70123753]
["bitfinex","BTCUSD",1754935615105,0.09074477,119400.0,119390.0,0.27269821]
["bitfinex","BTCUSD",1754935615722,0.0251468,119400.0,119390.0,0.27269821]
["bitfinex","BTCUSD",1754935615926,0.0251468,119400.0,119390.0,0.27369821]
["bitfinex","BTCUSD",1754935616453,0.0251468,119400.0,119390.0,0.27469821]
["bitfinex","BTCUSD",1754935616701,0.0001468,119400.0,119390.0,0.70323753]
["bitfinex","BTCUSD",1754935616924,0.0001468,119400.0,119390.0,0.75491285]
["bitfinex","BTCUSD",1754935618321,0.0001468,119400.0,119390.0,0.81823187]
["bitfinex","BTCUSD",1754935619011,0.0001468,119400.0,119390.0,0.8266097]
["bitfinex","BTCUSD",1754935619230,0.0001468,119400.0,119390.0,0.8256097]
["bitfinex","BTCUSD",1754935619466,0.0001468,119400.0,119390.0,0.84548095]
["bitfinex","BTCUSD",1754935619907,0.0001468,119400.0,119390.0,0.85048095]
["bitfinex","BTCUSD",1754935620129,0.0001468,119400.0,119390.0,0.84748095]
["bitfinex","BTCUSD",1754935620361,0.0001468,119400.0,119390.0,0.85048095]
["bitfinex","BTCUSD",1754935620594,0.0001468,119400.0,119390.0,0.84548095]
["bitfinex","BTCUSD",1754935620843,0.0001468,119400.0,119390.0,0.98828095]
["bitfinex","BTCUSD",1754935621574,0.0001468,119400.0,119390.0,0.55674163]
["bitfinex","BTCUSD",1754935621814,0.0011468,119400.0,119390.0,0.41069936]
["bitfinex","BTCUSD",1754935622072,0.0031468,119400.0,119390.0,0.38246136]
["bitfinex","BTCUSD",1754935622319,0.0031468,119400.0,119390.0,0.39991038]
["bitfinex","BTCUSD",1754935622613,0.0031468,119400.0,119390.0,0.81409068]
["bitfinex","BTCUSD",1754935622906,0.0011468,119400.0,119390.0,0.8315397]
["bitfinex","BTCUSD",1754935623128,0.0001468,119400.0,119390.0,1.07013295]
["bitfinex","BTCUSD",1754935623411,0.0001468,119400.0,119390.0,1.07113295]
["bitfinex","BTCUSD",1754935623649,0.0001468,119400.0,119390.0,1.07313295]
["bitfinex","BTCUSD",1754935626135,0.0001468,119400.0,119390.0,0.64459363]
["bitfinex","BTCUSD",1754935626363,0.0001468,119400.0,119390.0,1.07313295]
["bitfinex","BTCUSD",1754935627430,0.0001468,119400.0,119390.0,1.02726295]
["bitfinex","BTCUSD",1754935627649,0.0001468,119400.0,119390.0,0.59872363]
["bitfinex","BTCUSD",1754935627863,0.0001468,119400.0,119390.0,1.02726295]
["bitfinex","BTCUSD",1754935628304,0.0001468,119400.0,119390.0,0.92400068]
["bitfinex","BTCUSD",1754935628769,0.0022868,119400.0,119390.0,0.93307187]
["bitfinex","BTCUSD",1754935628997,0.0022868,119400.0,119390.0,0.90692187]
["bitfinex","BTCUSD",1754935629703,0.0053468,119400.0,119390.0,0.74667285]
["bitfinex","BTCUSD",1754935629948,0.19738198,119400.0,119390.0,0.123]
["bitfinex","BTCUSD",1754935630416,0.28010523,119400.0,119390.0,0.123]
["bitfinex","BTCUSD",1754935630648,0.30741241,119400.0,119390.0,0.122]
["bitfinex","BTCUSD",1754935630882,0.28010523,119400.0,119390.0,0.122]
["bitfinex","BTCUSD",1754935631165,0.28010523,119400.0,119390.0,0.124]
["bitfinex","BTCUSD",1754935631399,0.33010523,119400.0,119390.0,0.122]
["bitfinex","BTCUSD",1754935631690,0.33010523,119400.0,119390.0,0.28751821]
["bitfinex","BTCUSD",1754935631943,0.0768178,119400.0,119390.0,0.76230066]
["bitfinex","BTCUSD",1754935632163,0.075,119400.0,119390.0,0.76539066]
["bitfinex","BTCUSD",1754935632624,0.075,119400.0,119390.0,0.76630066]
["bitfinex","BTCUSD",1754935633119,0.24464418,119400.0,119390.0,0.29060821]
["bitfinex","BTCUSD",1754935633353,0.24770418,119400.0,119390.0,0.29151821]
["bitfinex","BTCUSD",1754935633581,0.0802,119400.0,119390.0,0.29151821]
["bitfinex","BTCUSD",1754935634275,0.07714,119400.0,119390.0,0.29360821]
["bitfinex","BTCUSD",1754935635940,0.07714,119400.0,119390.0,0.72214753]
["bitfinex","BTCUSD",1754935636146,0.07714,119400.0,119390.0,0.80463196]
["bitfinex","BTCUSD",1754935637646,0.075,119400.0,119390.0,0.80463196]
["bitfinex","BTCUSD",1754935637853,0.05,119400.0,119390.0,0.82517098]
["bitfinex","BTCUSD",1754935638731,0.05,119400.0,119390.0,0.82417098]
["bitfinex","BTCUSD",1754935638927,0.05,119400.0,119390.0,0.82517098]
["bitfinex","BTCUSD",1754935639133,0.05,119400.0,119390.0,0.82217098]
["bitfinex","BTCUSD",1754935639566,0.05,119400.0,119390.0,0.82317098]
["bitfinex","BTCUSD",1754935642625,0.045,119400.0,119390.0,0.82317098]
["bitfinex","BTCUSD",1754935643046,0.045,119400.0,119390.0,1.33443355]
["bitfinex","BTCUSD",1754935643263,0.045,119400.0,119390.0,1.38168355]
["bitfinex","BTCUSD",1754935643477,0.045,119400.0,119390.0,0.95314423]
["bitfinex","BTCUSD",1754935645500,0.045,119400.0,119390.0,0.90589423]
["bitfinex","BTCUSD",1754935647515,0.045,119400.0,119390.0,1.35957955]
["bitfinex","BTCUSD",1754935647780,0.045,119400.0,119390.0,1.50053955]
["bitfinex","BTCUSD",1754935648007,0.045,119400.0,119390.0,1.54778955]
["bitfinex","BTCUSD",1754935653300,0.06559797,119430.0,119420.0,0.61346447]
["bitfinex","BTCUSD",1754935653523,0.06771797,119430.0,119420.0,0.83335871]
["bitfinex","BTCUSD",1754935653746,0.07075797,119430.0,119420.0,0.83335871]
["bitfinex","BTCUSD",1754935654205,0.07075797,119430.0,119420.0,0.85850171]
["bitfinex","BTCUSD",1754935654489,0.06771797,119430.0,119420.0,0.86065171]
["bitfinex","BTCUSD",1754935654688,0.06559797,119430.0,119420.0,0.97165171]
["bitfinex","BTCUSD",1754935654904,0.06559797,119430.0,119420.0,0.54411239]
["bitfinex","BTCUSD",1754935655162,0.07075797,119430.0,119420.0,0.97050171]
["bitfinex","BTCUSD",1754935655394,0.07075797,119430.0,119420.0,0.54196239]
["bitfinex","BTCUSD",1754935655617,0.07075797,119430.0,119420.0,0.97050171]
["bitfinex","BTCUSD",1754935657578,0.07075797,119430.0,119420.0,0.54196239]
["bitfinex","BTCUSD",1754935657810,0.07075797,119430.0,119420.0,0.97050171]
["bitfinex","BTCUSD",1754935658304,0.26322008,119430.0,119420.0,0.36757037]
["bitfinex","BTCUSD",1754935658749,0.26322008,119430.0,119420.0,0.3680491]
["bitfinex","BTCUSD",1754935659622,0.26322008,119430.0,119420.0,0.28995486]
["bitfinex","BTCUSD",1754935660067,0.09575797,119430.0,119420.0,0.28995486]
["bitfinex","BTCUSD",1754935661255,0.03016,119430.0,119420.0,0.71849418]
["bitfinex","BTCUSD",1754935661471,0.03016,119430.0,119420.0,0.85985418]
["bitfinex","BTCUSD",1754935661689,0.03016,119430.0,119420.0,0.43131486]
["bitfinex","BTCUSD",1754935661902,0.03016,119430.0,119420.0,0.51379929]
["bitfinex","BTCUSD",1754935662122,0.03016,119430.0,119420.0,0.94233861]
["bitfinex","BTCUSD",1754935662766,0.02712,119430.0,119420.0,0.51594929]
["bitfinex","BTCUSD",1754935662998,0.025,119430.0,119420.0,0.94448861]
["bitfinex","BTCUSD",1754935663235,0.02804,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1754935663468,0.03016,119440.0,119430.0,0.48369157]
["bitfinex","BTCUSD",1754935663701,0.03016,119440.0,119430.0,0.91223089]
["bitfinex","BTCUSD",1754935665074,0.02712,119440.0,119430.0,0.91438089]
["bitfinex","BTCUSD",1754935665576,0.03016,119440.0,119430.0,0.91438089]
["bitfinex","BTCUSD",1754935665818,0.03016,119440.0,119430.0,0.91223089]
["bitfinex","BTCUSD",1754935666299,0.03016,119440.0,119430.0,0.48369157]
["bitfinex","BTCUSD",1754935666743,0.03016,119440.0,119430.0,0.91223089]
["bitfinex","BTCUSD",1754935666970,0.02712,119440.0,119430.0,0.91438089]
["bitfinex","BTCUSD",1754935667437,0.02712,119440.0,119430.0,0.48584157]
["bitfinex","BTCUSD",1754935667643,0.02712,119440.0,119430.0,0.91438089]
["bitfinex","BTCUSD",1754935668101,0.02712,119440.0,119430.0,0.48584157]
["bitfinex","BTCUSD",1754935668319,0.03016,119440.0,119430.0,0.91438089]
["bitfinex","BTCUSD",1754935668968,0.02804,119460.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1754935669178,0.02804,119460.0,119450.0,0.59597339]
["bitfinex","BTCUSD",1754935669179,0.16872,119460.0,119450.0,0.59597339]
["bitfinex","BTCUSD",1754935669399,0.40385802,119460.0,119450.0,0.11]
["bitfinex","BTCUSD",1754935669615,0.48658127,119460.0,119450.0,0.11]
["bitfinex","BTCUSD",1754935670286,0.025,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1754935670546,0.02712,119450.0,119440.0,0.24993252]
["bitfinex","BTCUSD",1754935670755,0.19759407,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1754935671628,0.025,119440.0,119430.0,0.17583521]
["bitfinex","BTCUSD",1754935671876,0.02712,119440.0,119430.0,0.17583521]
["bitfinex","BTCUSD",1754935672081,0.03035,119440.0,119430.0,0.17583521]
["bitfinex","BTCUSD",1754935672293,0.19779809,119440.0,119430.0,0.25831964]
["bitfinex","BTCUSD",1754935672525,0.33819809,119440.0,119430.0,0.25831964]
["bitfinex","BTCUSD",1754935672730,0.19779809,119440.0,119430.0,0.25831964]
["bitfinex","BTCUSD",1754935672949,0.19779809,119440.0,119430.0,0.26431964]
["bitfinex","BTCUSD",1754935673602,0.77465863,119440.0,119430.0,0.006]
["bitfinex","BTCUSD",1754935674292,0.77465863,119440.0,119430.0,0.106]
["bitfinex","BTCUSD",1754935674744,0.77465863,119440.0,119430.0,0.103]
["bitfinex","BTCUSD",1754935674961,0.77465863,119440.0,119430.0,0.104]
["bitfinex","BTCUSD",1754935675184,0.34611931,119440.0,119430.0,0.104]
["bitfinex","BTCUSD",1754935675386,0.84005397,119440.0,119430.0,0.104]
["bitfinex","BTCUSD",1754935675622,0.41151465,119440.0,119430.0,0.101]
["bitfinex","BTCUSD",1754935676114,0.25552134,119440.0,119430.0,0.103]
["bitfinex","BTCUSD",1754935676323,0.42064134,119440.0,119430.0,0.103]
["bitfinex","BTCUSD",1754935676581,0.42064134,119440.0,119430.0,0.101]
["bitfinex","BTCUSD",1754935677232,0.42064134,119440.0,119430.0,0.0983]
["bitfinex","BTCUSD",1754935677443,0.42064134,119440.0,119430.0,0.0993]
["bitfinex","BTCUSD",1754935679280,0.93166509,119440.0,119430.0,0.0993]
["bitfinex","BTCUSD",1754935680578,0.50312577,119440.0,119430.0,0.0993]
["bitfinex","BTCUSD",1754935680778,0.93166509,119440.0,119430.0,0.0993]
["bitfinex","BTCUSD",1754935682796,0.36300577,119440.0,119430.0,0.0993]
["bitfinex","BTCUSD",1754935683017,0.50312577,119440.0,119430.0,0.0993]
["bitfinex","BTCUSD",1754935684173,0.93166509,119440.0,119430.0,0.0993]
["bitfinex","BTCUSD",1754935686036,0.50312577,119440.0,119430.0,0.0993]
["bitfinex","BTCUSD",1754935686250,0.93166509,119440.0,119430.0,0.0993]
["bitfinex","BTCUSD",1754935686630,0.50312577,119440.0,119430.0,0.0993]
["bitfinex","BTCUSD",1754935686886,0.93166509,119440.0,119430.0,0.0993]
["bitfinex","BTCUSD",1754935687315,0.50312577,119440.0,119430.0,0.0993]
["bitfinex","BTCUSD",1754935687977,0.93166509,119440.0,119430.0,0.0993]
["bitfinex","BTCUSD",1754935688829,0.50312577,119440.0,119430.0,0.0993]
["bitfinex","BTCUSD",1754935689250,0.93166509,119440.0,119430.0,0.0993]
["bitfinex","BTCUSD",1754935691007,1.36020441,119440.0,119430.0,0.0993]
["bitfinex","BTCUSD",1754935691221,0.93166509,119440.0,119430.0,0.0993]
["bitfinex","BTCUSD",1754935691391,0.95681509,119440.0,119430.0,0.0993]
["bitfinex","BTCUSD",1754935691962,0.95681509,119440.0,119430.0,0.0983]
["bitfinex","BTCUSD",1754935692135,0.95781509,119440.0,119430.0,0.0983]
["bitfinex","BTCUSD",1754935692358,0.95781509,119440.0,119430.0,0.0973]
["bitfinex","BTCUSD",1754935692756,0.95881509,119440.0,119430.0,0.0973]
["bitfinex","BTCUSD",1754935693759,0.53027577,119440.0,119430.0,0.0973]
["bitfinex","BTCUSD",1754935694125,0.95881509,119440.0,119430.0,0.0973]
["bitfinex","BTCUSD",1754935695435,0.96681509,119440.0,119430.0,0.0973]
["bitfinex","BTCUSD",1754935696331,0.53827577,119440.0,119430.0,0.0973]
["bitfinex","BTCUSD",1754935696553,0.96681509,119440.0,119430.0,0.0973]
["bitfinex","BTCUSD",1754935700445,0.53827577,119440.0,119430.0,0.0973]
["bitfinex","BTCUSD",1754935700663,0.96681509,119440.0,119430.0,0.0973]
["bitfinex","BTCUSD",1754935702385,0.53827577,119440.0,119430.0,0.0973]
["bitfinex","BTCUSD",1754935702855,0.96681509,119440.0,119430.0,0.0973]
["bitfinex","BTCUSD",1754935704496,0.82669509,119440.0,119430.0,0.0973]
["bitfinex","BTCUSD",1754935704732,0.26744134,119440.0,119430.0,0.09944]
["bitfinex","BTCUSD",1754935705004,0.43100134,119440.0,119430.0,0.53115932]
["bitfinex","BTCUSD",1754935705248,0.43100134,119440.0,119430.0,0.10262]
["bitfinex","BTCUSD",1754935705500,0.26729134,119440.0,119430.0,0.27008211]
["bitfinex","BTCUSD",1754935705746,0.002,119440.0,119430.0,0.69862143]
["bitfinex","BTCUSD",1754935705987,0.002,119440.0,119430.0,0.74491143]
["bitfinex","BTCUSD",1754935705988,0.16552,119440.0,119430.0,0.74491143]
["bitfinex","BTCUSD",1754935706230,0.16552,119440.0,119430.0,0.82739586]
["bitfinex","BTCUSD",1754935706475,0.027,119440.0,119430.0,0.82739586]
["bitfinex","BTCUSD",1754935706749,0.026,119440.0,119430.0,0.82739586]
["bitfinex","BTCUSD",1754935706967,0.025,119440.0,119430.0,0.82739586]
["bitfinex","BTCUSD",1754935707207,0.025,119440.0,119430.0,0.82939586]
["bitfinex","BTCUSD",1754935707421,0.025,119440.0,119430.0,0.83139586]
["bitfinex","BTCUSD",1754935707864,0.025,119440.0,119430.0,0.40285654]
["bitfinex","BTCUSD",1754935708086,0.19244809,119440.0,119430.0,0.83139586]
["bitfinex","BTCUSD",1754935708333,0.19244809,119440.0,119430.0,0.40285654]
["bitfinex","BTCUSD",1754935708539,0.19244809,119440.0,119430.0,0.23539443]
["bitfinex","BTCUSD",1754935708766,0.19244809,119440.0,119430.0,0.40285654]
["bitfinex","BTCUSD",1754935708996,0.34273931,119440.0,119430.0,0.10344]
["bitfinex","BTCUSD",1754935709219,0.34076931,119440.0,119430.0,0.10662]
["bitfinex","BTCUSD",1754935709883,0.34273931,119440.0,119430.0,0.10662]
["bitfinex","BTCUSD",1754935710110,0.34273931,119440.0,119430.0,0.10262]
["bitfinex","BTCUSD",1754935710360,0.34076931,119440.0,119430.0,0.10262]
["bitfinex","BTCUSD",1754935710578,0.34076931,119440.0,119430.0,0.10362]
["bitfinex","BTCUSD",1754935710807,0.47908931,119440.0,119430.0,0.10362]
["bitfinex","BTCUSD",1754935711455,0.33060809,119440.0,119430.0,0.70062143]
["bitfinex","BTCUSD",1754935711682,0.33060809,119440.0,119430.0,0.53315932]
["bitfinex","BTCUSD",1754935712359,0.33060809,119440.0,119430.0,0.10462]
["bitfinex","BTCUSD",1754935713025,0.33060809,119440.0,119430.0,0.27208211]
["bitfinex","BTCUSD",1754935713238,0.33056809,119440.0,119430.0,0.70062143]
["bitfinex","BTCUSD",1754935713886,0.33056809,119440.0,119430.0,0.53315932]
["bitfinex","BTCUSD",1754935714111,0.33056809,119440.0,119430.0,0.10462]
["bitfinex","BTCUSD",1754935714577,0.33056809,119440.0,119430.0,0.53315932]
["bitfinex","BTCUSD",1754935715475,0.33056809,119440.0,119430.0,0.70062143]
["bitfinex","BTCUSD",1754935715696,0.33056809,119440.0,119430.0,0.53315932]
["bitfinex","BTCUSD",1754935715907,0.41526134,119440.0,119430.0,0.10144]
["bitfinex","BTCUSD",1754935716142,0.41329134,119440.0,119430.0,0.10462]
["bitfinex","BTCUSD",1754935716363,0.41329134,119440.0,119430.0,0.53315932]
["bitfinex","BTCUSD",1754935718860,0.41329134,119440.0,119430.0,0.70062143]
["bitfinex","BTCUSD",1754935719082,0.41329134,119440.0,119430.0,0.53315932]
["bitfinex","BTCUSD",1754935719302,0.41329134,119440.0,119430.0,0.70062143]
["bitfinex","BTCUSD",1754935719303,0.19244809,119440.0,119430.0,0.70062143]
["bitfinex","BTCUSD",1754935719547,0.33056809,119440.0,119430.0,0.70062143]
["bitfinex","BTCUSD",1754935719768,0.025,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1754935720012,0.3305428,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1754935720234,0.3305428,119460.0,119450.0,0.16957407]
["bitfinex","BTCUSD",1754935720449,0.3305428,119460.0,119450.0,0.60129339]
["bitfinex","BTCUSD",1754935720668,0.3305428,119460.0,119450.0,0.17275407]
["bitfinex","BTCUSD",1754935720669,0.19242005,119460.0,119450.0,0.17275407]
["bitfinex","BTCUSD",1754935720885,0.33054005,119460.0,119450.0,0.60129339]
["bitfinex","BTCUSD",1754935721105,0.16312,119460.0,119450.0,0.60129339]
["bitfinex","BTCUSD",1754935721552,0.33054005,119460.0,119450.0,0.60229339]
["bitfinex","BTCUSD",1754935722252,0.33054005,119460.0,119450.0,0.60329339]
["bitfinex","BTCUSD",1754935723338,0.33054005,119460.0,119450.0,0.00732]
["bitfinex","BTCUSD",1754935723778,0.33054005,119460.0,119450.0,0.17475407]
["bitfinex","BTCUSD",1754935723995,0.33054005,119460.0,119450.0,0.08980443]
["bitfinex","BTCUSD",1754935724629,0.33054005,119460.0,119450.0,0.00732]
["bitfinex","BTCUSD",1754935725468,0.4183733,119460.0,119450.0,0.002]
["bitfinex","BTCUSD",1754935725898,0.4152333,119460.0,119450.0,0.002]
["bitfinex","BTCUSD",1754935726311,0.4183733,119460.0,119450.0,0.002]
["bitfinex","BTCUSD",1754935726943,0.84691262,119460.0,119450.0,0.002]
["bitfinex","BTCUSD",1754935727160,0.92939705,119460.0,119450.0,0.002]
["bitfinex","BTCUSD",1754935727375,0.84691262,119460.0,119450.0,0.002]
["bitfinex","BTCUSD",1754935727833,0.4183733,119460.0,119450.0,0.002]
["bitfinex","BTCUSD",1754935728034,0.84691262,119460.0,119450.0,0.002]
["bitfinex","BTCUSD",1754935729582,0.4183733,119460.0,119450.0,0.002]
["bitfinex","BTCUSD",1754935729792,0.84691262,119460.0,119450.0,0.002]
["bitfinex","BTCUSD",1754935730441,0.4183733,119460.0,119450.0,0.002]
["bitfinex","BTCUSD",1754935730656,0.84691262,119460.0,119450.0,0.002]
["bitfinex","BTCUSD",1754935730871,0.91623292,119460.0,119450.0,0.002]
["bitfinex","BTCUSD",1754935731088,0.84691262,119460.0,119450.0,0.002]
["bitfinex","BTCUSD",1754935735038,0.74961262,119460.0,119450.0,0.002]
["bitfinex","BTCUSD",1754935736526,0.74961262,119460.0,119450.0,0.001]
["bitfinex","BTCUSD",1754935736778,0.75061262,119460.0,119450.0,0.001]
["bitfinex","BTCUSD",1754935737001,0.16746211,119430.0,119420.0,0.00365873]
["bitfinex","BTCUSD",1754935737221,0.30554211,119430.0,119420.0,0.17316486]
["bitfinex","BTCUSD",1754935737661,0.30554211,119430.0,119420.0,0.00568873]
["bitfinex","BTCUSD",1754935738352,0.30554211,119430.0,119420.0,0.00668873]
["bitfinex","BTCUSD",1754935738776,0.30554211,119430.0,119420.0,0.17416486]
["bitfinex","BTCUSD",1754935739645,0.30554211,119430.0,119420.0,0.00668873]
["bitfinex","BTCUSD",1754935739853,0.30554211,119430.0,119420.0,0.00868873]
["bitfinex","BTCUSD",1754935740943,0.81680468,119430.0,119420.0,0.00550873]
["bitfinex","BTCUSD",1754935741185,0.82004468,119430.0,119420.0,0.00347873]
["bitfinex","BTCUSD",1754935741402,0.39150536,119430.0,119420.0,0.00347873]
["bitfinex","BTCUSD",1754935741618,0.87594128,119430.0,119420.0,0.00347873]
["bitfinex","BTCUSD",1754935741833,0.82004468,119430.0,119420.0,0.00347873]
["bitfinex","BTCUSD",1754935742697,0.39150536,119430.0,119420.0,0.00347873]
["bitfinex","BTCUSD",1754935742910,0.82004468,119430.0,119420.0,0.00347873]
["bitfinex","BTCUSD",1754935743545,0.39034536,119430.0,119420.0,0.00550873]
["bitfinex","BTCUSD",1754935743824,0.38826536,119430.0,119420.0,0.00860873]
["bitfinex","BTCUSD",1754935750577,0.38822536,119430.0,119420.0,0.17608486]
["bitfinex","BTCUSD",1754935751019,0.38822536,119430.0,119420.0,0.00860873]
["bitfinex","BTCUSD",1754935751303,0.30550211,119430.0,119420.0,0.17608486]
["bitfinex","BTCUSD",1754935753043,0.30550211,119430.0,119420.0,0.25329626]
["bitfinex","BTCUSD",1754935753184,0.30550211,119430.0,119420.0,0.17608486]
["bitfinex","BTCUSD",1754935754222,0.13804,119430.0,119420.0,0.60462418]
["bitfinex","BTCUSD",1754935754421,0.13804,119430.0,119420.0,0.17608486]
["bitfinex","BTCUSD",1754935754870,0.13804,119430.0,119420.0,0.60462418]
["bitfinex","BTCUSD",1754935755024,0.13804,119430.0,119420.0,0.68267303]
["bitfinex","BTCUSD",1754935756239,0.30550064,119440.0,119420.0,0.68267303]
["bitfinex","BTCUSD",1754935756439,0.38822389,119440.0,119420.0,0.67957303]
["bitfinex","BTCUSD",1754935756655,0.38822389,119440.0,119430.0,0.0031]
["bitfinex","BTCUSD",1754935756869,0.39030389,119440.0,119430.0,0.00203]
["bitfinex","BTCUSD",1754935757689,0.16746211,119430.0,119420.0,0.17205486]
["bitfinex","BTCUSD",1754935757881,0.16746211,119430.0,119420.0,0.25173071]
["bitfinex","BTCUSD",1754935758293,0.39144389,119440.0,119420.0,0.25173071]
["bitfinex","BTCUSD",1754935758506,0.38822389,119440.0,119420.0,0.25173071]
["bitfinex","BTCUSD",1754935758725,0.38822389,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1754935758987,0.38822389,119440.0,119430.0,0.17259211]
["bitfinex","BTCUSD",1754935759437,0.39030389,119440.0,119430.0,0.00513]
["bitfinex","BTCUSD",1754935759667,0.39352389,119440.0,119430.0,0.00203]
["bitfinex","BTCUSD",1754935759877,0.39352389,119440.0,119420.0,0.17105486]
["bitfinex","BTCUSD",1754935759878,0.16746211,119430.0,119420.0,0.17105486]
["bitfinex","BTCUSD",1754935760092,0.16746211,119430.0,119420.0,0.25063071]
["bitfinex","BTCUSD",1754935760315,0.16746211,119430.0,119420.0,0.25263071]
["bitfinex","BTCUSD",1754935761127,0.30546211,119430.0,119420.0,0.25163071]
["bitfinex","BTCUSD",1754935761348,0.30546211,119430.0,119420.0,0.25363071]
["bitfinex","BTCUSD",1754935763065,0.16746211,119430.0,119420.0,0.74262418]
["bitfinex","BTCUSD",1754935763868,0.39140389,119440.0,119420.0,0.74262418]
["bitfinex","BTCUSD",1754935764092,0.39140389,119440.0,119420.0,0.60462418]
["bitfinex","BTCUSD",1754935764509,0.38818389,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1754935764719,0.25225389,119440.0,119430.0,0.16957211]
["bitfinex","BTCUSD",1754935764935,0.38814389,119440.0,119430.0,0.17273211]
["bitfinex","BTCUSD",1754935766465,0.38814389,119440.0,119430.0,0.17373211]
["bitfinex","BTCUSD",1754935766648,0.39021389,119440.0,119430.0,0.17373211]
["bitfinex","BTCUSD",1754935767306,0.39021389,119440.0,119430.0,0.17473211]
["bitfinex","BTCUSD",1754935768593,0.39021389,119440.0,119430.0,0.17157211]
["bitfinex","BTCUSD",1754935768814,0.38814389,119440.0,119430.0,0.60327143]
["bitfinex","BTCUSD",1754935769026,0.22068325,119440.0,119430.0,0.60327143]
["bitfinex","BTCUSD",1754935769240,0.06863797,119450.0,119430.0,0.68039406]
["bitfinex","BTCUSD",1754935769454,0.25800975,119470.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1754935769700,0.13792,119460.0,119450.0,0.60124339]
["bitfinex","BTCUSD",1754935769908,0.3353425,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1754935770123,0.4753325,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1754935770571,0.4783325,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1754935770772,0.4703325,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1754935771201,0.4703325,119470.0,119460.0,0.16789878]
["bitfinex","BTCUSD",1754935771202,0.4723325,119470.0,119460.0,0.16789878]
["bitfinex","BTCUSD",1754935771633,0.46375779,119470.0,119460.0,0.16789878]
["bitfinex","BTCUSD",1754935771844,0.46075779,119470.0,119460.0,0.17000878]
["bitfinex","BTCUSD",1754935772065,0.46075779,119470.0,119460.0,0.16789878]
["bitfinex","BTCUSD",1754935772272,0.46375779,119470.0,119460.0,0.16789878]
["bitfinex","BTCUSD",1754935773752,0.89229711,119470.0,119460.0,0.00047873]
["bitfinex","BTCUSD",1754935774169,0.97478154,119470.0,119460.0,0.00047873]
["bitfinex","BTCUSD",1754935777458,0.98278154,119470.0,119460.0,0.00047873]
["bitfinex","BTCUSD",1754935778741,0.91718357,119470.0,119460.0,0.00047873]
["bitfinex","BTCUSD",1754935783167,0.93463259,119470.0,119460.0,0.00047873]
["bitfinex","BTCUSD",1754935786838,0.95977859,119470.0,119460.0,0.00047873]
["bitfinex","BTCUSD",1754935787281,1.40577859,119470.0,119460.0,0.00047873]
["bitfinex","BTCUSD",1754935792594,1.40577859,119470.0,119460.0,0.00024691]
["bitfinex","BTCUSD",1754935798683,0.1674886,119420.0,119400.0,0.16750395]
["bitfinex","BTCUSD",1754935798893,0.25021185,119420.0,119410.0,0.00199]
["bitfinex","BTCUSD",1754935799321,0.25021185,119420.0,119410.0,0.00495]
["bitfinex","BTCUSD",1754935799963,0.25121185,119420.0,119410.0,0.00495]
["bitfinex","BTCUSD",1754935800396,0.25221185,119420.0,119410.0,0.00495]
["bitfinex","BTCUSD",1754935800619,0.38885185,119420.0,119410.0,0.00495]
["bitfinex","BTCUSD",1754935801065,0.38885185,119420.0,119410.0,0.00795]
["bitfinex","BTCUSD",1754935801285,0.38785185,119420.0,119410.0,0.00795]
["bitfinex","BTCUSD",1754935801730,0.38785185,119420.0,119410.0,0.00995]
["bitfinex","BTCUSD",1754935802204,0.38785185,119420.0,119410.0,0.17744015]
["bitfinex","BTCUSD",1754935802428,0.38785185,119420.0,119410.0,0.64880947]
["bitfinex","BTCUSD",1754935802648,0.25021185,119420.0,119410.0,0.64880947]
["bitfinex","BTCUSD",1754935802863,0.25021185,119420.0,119410.0,0.22027015]
["bitfinex","BTCUSD",1754935804471,0.08272325,119420.0,119410.0,0.22027015]
["bitfinex","BTCUSD",1754935805788,0.31349973,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1754935806031,0.39622298,119430.0,119420.0,0.17242613]
["bitfinex","BTCUSD",1754935806457,0.39622298,119430.0,119420.0,0.00495]
["bitfinex","BTCUSD",1754935806870,0.39622298,119430.0,119420.0,0.17242613]
["bitfinex","BTCUSD",1754935807289,0.39622298,119430.0,119420.0,0.17442613]
["bitfinex","BTCUSD",1754935807724,0.39614298,119430.0,119420.0,0.17442613]
["bitfinex","BTCUSD",1754935808603,0.39614298,119430.0,119420.0,0.17542613]
["bitfinex","BTCUSD",1754935810136,0.39614298,119430.0,119420.0,0.16786713]
["bitfinex","BTCUSD",1754935811021,0.39614298,119430.0,119420.0,0.00499]
["bitfinex","BTCUSD",1754935811491,0.38776988,119430.0,119420.0,0.17246613]
["bitfinex","BTCUSD",1754935811726,0.17585632,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1754935811952,0.08272325,119440.0,119430.0,0.16945211]
["bitfinex","BTCUSD",1754935812170,0.13748,119440.0,119430.0,0.17114211]
["bitfinex","BTCUSD",1754935812379,0.30492809,119440.0,119430.0,0.16945211]
["bitfinex","BTCUSD",1754935812807,0.30492809,119440.0,119430.0,0.17045211]
["bitfinex","BTCUSD",1754935813463,0.30785809,119440.0,119430.0,0.17045211]
["bitfinex","BTCUSD",1754935813852,0.30492809,119440.0,119430.0,0.17045211]
["bitfinex","BTCUSD",1754935814062,0.30492809,119440.0,119430.0,0.17145211]
["bitfinex","BTCUSD",1754935816303,0.30488809,119440.0,119430.0,0.17145211]
["bitfinex","BTCUSD",1754935817709,0.30781809,119440.0,119430.0,0.17145211]
["bitfinex","BTCUSD",1754935819175,0.30488809,119440.0,119430.0,0.17145211]
["bitfinex","BTCUSD",1754935821534,0.30996809,119440.0,119430.0,0.00399]
["bitfinex","BTCUSD",1754935821806,0.85580493,119440.0,119430.0,0.002]
["bitfinex","BTCUSD",1754935822031,0.42726561,119440.0,119430.0,0.002]
["bitfinex","BTCUSD",1754935822250,0.39269134,119440.0,119430.0,0.002]
["bitfinex","BTCUSD",1754935822908,0.39269134,119440.0,119430.0,0.16946211]
["bitfinex","BTCUSD",1754935823130,0.39062134,119440.0,119430.0,0.17149211]
["bitfinex","BTCUSD",1754935823348,0.39062134,119440.0,119430.0,0.00403]
["bitfinex","BTCUSD",1754935823536,0.39261134,119440.0,119430.0,0.17149211]
["bitfinex","BTCUSD",1754935823786,0.47509577,119440.0,119430.0,0.17149211]
["bitfinex","BTCUSD",1754935824213,0.47509577,119440.0,119430.0,0.002]
["bitfinex","BTCUSD",1754935825327,0.39261134,119440.0,119430.0,0.002]
["bitfinex","BTCUSD",1754935829262,0.3,119450.0,119430.0,0.60172143]
["bitfinex","BTCUSD",1754935829493,0.43724,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1754935829723,0.43724,119450.0,119440.0,0.16947809]
["bitfinex","BTCUSD",1754935829947,0.69247732,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1754935830183,0.76253329,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1754935830410,0.58666059,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1754935830863,0.52504325,119450.0,119440.0,0.16791926]
["bitfinex","BTCUSD",1754935831056,0.38780325,119450.0,119440.0,0.16791926]
["bitfinex","BTCUSD",1754935831309,0.52504325,119450.0,119440.0,0.16891926]
["bitfinex","BTCUSD",1754935831531,0.38272325,119450.0,119440.0,0.59948858]
["bitfinex","BTCUSD",1754935831751,0.51996325,119450.0,119440.0,0.59948858]
["bitfinex","BTCUSD",1754935832206,0.52096325,119450.0,119440.0,0.59948858]
["bitfinex","BTCUSD",1754935832429,0.52096325,119450.0,119440.0,0.17094926]
["bitfinex","BTCUSD",1754935832885,0.52092325,119450.0,119440.0,0.17094926]
["bitfinex","BTCUSD",1754935833338,0.4382,119450.0,119440.0,0.59948858]
["bitfinex","BTCUSD",1754935833824,0.4382,119450.0,119440.0,0.17094926]
["bitfinex","BTCUSD",1754935834332,0.43816,119450.0,119440.0,0.59948858]
["bitfinex","BTCUSD",1754935837004,0.301,119450.0,119440.0,0.59948858]
["bitfinex","BTCUSD",1754935837240,0.43816,119450.0,119440.0,0.59948858]
["bitfinex","BTCUSD",1754935838364,0.301,119450.0,119440.0,0.59948858]
["bitfinex","BTCUSD",1754935838607,0.43812,119450.0,119440.0,0.59948858]
["bitfinex","BTCUSD",1754935839993,0.301,119450.0,119440.0,0.81767685]
["bitfinex","BTCUSD",1754935840217,0.001,119450.0,119440.0,0.92767685]
["bitfinex","BTCUSD",1754935841367,0.001,119450.0,119440.0,0.49913753]
["bitfinex","BTCUSD",1754935841589,0.001,119450.0,119440.0,0.92767685]
["bitfinex","BTCUSD",1754935842251,0.001,119450.0,119440.0,0.49913753]
["bitfinex","BTCUSD",1754935842467,0.001,119450.0,119440.0,0.92767685]
["bitfinex","BTCUSD",1754935843349,0.001,119450.0,119440.0,0.95281585]
["bitfinex","BTCUSD",1754935844260,0.001,119450.0,119440.0,0.95112585]
["bitfinex","BTCUSD",1754935844691,0.001,119450.0,119440.0,0.52258653]
["bitfinex","BTCUSD",1754935844904,0.001,119450.0,119440.0,0.95112585]
["bitfinex","BTCUSD",1754935846665,0.001,119450.0,119440.0,0.52258653]
["bitfinex","BTCUSD",1754935846867,0.001,119450.0,119440.0,0.95112585]
["bitfinex","BTCUSD",1754935847076,0.00608,119450.0,119440.0,0.44117826]
["bitfinex","BTCUSD",1754935848425,0.25623732,119450.0,119440.0,0.02661017]
["bitfinex","BTCUSD",1754935848647,0.75037461,119450.0,119440.0,0.00147117]
["bitfinex","BTCUSD",1754935849090,0.25623732,119450.0,119440.0,0.00147117]
["bitfinex","BTCUSD",1754935849354,0.31047407,119450.0,119440.0,0.16891926]
["bitfinex","BTCUSD",1754935849578,0.1908295,119450.0,119440.0,0.16891926]
["bitfinex","BTCUSD",1754935850036,0.14304,119450.0,119440.0,0.16891926]
["bitfinex","BTCUSD",1754935850487,0.31047407,119450.0,119440.0,0.16891926]
["bitfinex","BTCUSD",1754935853958,0.14304,119450.0,119440.0,0.16891926]
["bitfinex","BTCUSD",1754935854171,0.00608,119450.0,119440.0,0.59745858]
["bitfinex","BTCUSD",1754935854404,0.001,119450.0,119440.0,0.59960858]
["bitfinex","BTCUSD",1754935854866,0.001,119450.0,119440.0,0.60129858]
["bitfinex","BTCUSD",1754935855090,0.001,119450.0,119440.0,0.62643858]
["bitfinex","BTCUSD",1754935855314,0.001,119450.0,119440.0,0.63643858]
["bitfinex","BTCUSD",1754935857253,0.001,119450.0,119440.0,1.25770115]
["bitfinex","BTCUSD",1754935857494,0.001,119450.0,119440.0,1.31540017]
["bitfinex","BTCUSD",1754935857720,0.001,119450.0,119440.0,1.3978846]
["bitfinex","BTCUSD",1754935858422,0.58236023,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1754935858641,0.66723348,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1754935858876,0.46619348,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1754935859808,0.47019348,119490.0,119480.0,0.1678632]
["bitfinex","BTCUSD",1754935860021,0.55267791,119490.0,119480.0,0.1678632]
["bitfinex","BTCUSD",1754935860239,0.56101202,119490.0,119480.0,0.00047117]
["bitfinex","BTCUSD",1754935860684,0.56501202,119490.0,119480.0,0.00047117]
["bitfinex","BTCUSD",1754935863176,0.99355134,119490.0,119480.0,0.00047117]
["bitfinex","BTCUSD",1754935864343,0.92795337,119490.0,119480.0,0.00047117]
["bitfinex","BTCUSD",1754935865266,0.49941405,119490.0,119480.0,0.00047117]
["bitfinex","BTCUSD",1754935865449,0.92795337,119490.0,119480.0,0.00047117]
["bitfinex","BTCUSD",1754935867406,0.92580337,119490.0,119480.0,0.00047117]
["bitfinex","BTCUSD",1754935868662,0.92277337,119490.0,119480.0,0.00047117]
["bitfinex","BTCUSD",1754935874843,0.92795337,119490.0,119480.0,0.00047117]
["bitfinex","BTCUSD",1754935878680,0.94540239,119490.0,119480.0,0.00047117]
["bitfinex","BTCUSD",1754935880329,1.37394171,119490.0,119480.0,0.00047117]
["bitfinex","BTCUSD",1754935880551,0.94540239,119490.0,119480.0,0.00047117]
["bitfinex","BTCUSD",1754935881011,5.94540239,119490.0,119480.0,0.00047117]
["bitfinex","BTCUSD",1754935881903,6.39140239,119490.0,119480.0,0.00047117]
["bitfinex","BTCUSD",1754935883472,1.39140239,119490.0,119480.0,0.00047117]
["bitfinex","BTCUSD",1754935884967,0.16740604,119470.0,119450.0,0.17580528]
["bitfinex","BTCUSD",1754935885184,0.20198031,119470.0,119460.0,0.00373]
["bitfinex","BTCUSD",1754935885397,0.30392604,119470.0,119460.0,0.04269]
["bitfinex","BTCUSD",1754935885849,0.30392604,119470.0,119460.0,0.21011005]
["bitfinex","BTCUSD",1754935886071,0.30392604,119470.0,119460.0,0.04269]
["bitfinex","BTCUSD",1754935886505,0.30492604,119470.0,119460.0,0.04269]
["bitfinex","BTCUSD",1754935886729,0.38764929,119470.0,119460.0,0.04269]
["bitfinex","BTCUSD",1754935887161,0.38964929,119470.0,119460.0,0.04269]
["bitfinex","BTCUSD",1754935888081,0.47213372,119470.0,119460.0,0.04269]
["bitfinex","BTCUSD",1754935888584,0.47013372,119470.0,119460.0,0.00712082]
["bitfinex","BTCUSD",1754935888844,0.16742005,119460.0,119450.0,0.1762777]
["bitfinex","BTCUSD",1754935889089,0.2501433,119460.0,119450.0,0.1762777]
["bitfinex","BTCUSD",1754935889370,0.2501433,119460.0,119450.0,0.16790649]
["bitfinex","BTCUSD",1754935890083,0.2511433,119460.0,119450.0,0.16790649]
["bitfinex","BTCUSD",1754935890959,0.08372325,119460.0,119450.0,0.16790649]
["bitfinex","BTCUSD",1754935891196,0.08372325,119460.0,119450.0,0.59644581]
["bitfinex","BTCUSD",1754935891629,0.001,119460.0,119450.0,0.59644581]
["bitfinex","BTCUSD",1754935891847,0.001,119460.0,119450.0,0.63540581]
["bitfinex","BTCUSD",1754935893183,0.001,119460.0,119450.0,0.20686649]
["bitfinex","BTCUSD",1754935893400,0.001,119460.0,119450.0,0.63540581]
["bitfinex","BTCUSD",1754935896135,0.001,119460.0,119450.0,0.64540581]
["bitfinex","BTCUSD",1754935896580,0.001,119460.0,119450.0,0.72789024]
["bitfinex","BTCUSD",1754935897043,0.01702883,119480.0,119470.0,0.16740604]
["bitfinex","BTCUSD",1754935899211,0.01902883,119480.0,119470.0,0.16740604]
["bitfinex","BTCUSD",1754935899649,0.02002883,119480.0,119470.0,0.16740604]
["bitfinex","BTCUSD",1754935900936,0.02002883,119480.0,119470.0,0.59594536]
["bitfinex","BTCUSD",1754935902530,0.02002883,119480.0,119470.0,0.6041374]
["bitfinex","BTCUSD",1754935902741,0.02002883,119480.0,119470.0,1.19163672]
["bitfinex","BTCUSD",1754935902950,0.02002883,119480.0,119470.0,1.29180899]
["bitfinex","BTCUSD",1754935903407,0.02002883,119480.0,119470.0,0.86326967]
["bitfinex","BTCUSD",1754935903605,0.01802883,119480.0,119470.0,0.86326967]
["bitfinex","BTCUSD",1754935903840,0.01802883,119480.0,119470.0,0.9457541]
["bitfinex","BTCUSD",1754935904039,0.01802883,119480.0,119470.0,1.37429342]
["bitfinex","BTCUSD",1754935904249,0.01802883,119480.0,119470.0,0.9457541]
["bitfinex","BTCUSD",1754935904453,0.01702883,119480.0,119470.0,1.0819941]
["bitfinex","BTCUSD",1754935904665,0.01802883,119480.0,119470.0,1.0829941]
["bitfinex","BTCUSD",1754935905123,0.01802883,119480.0,119470.0,1.51053342]
["bitfinex","BTCUSD",1754935905335,0.01802883,119480.0,119470.0,1.51253342]
["bitfinex","BTCUSD",1754935905776,0.01702883,119480.0,119470.0,1.51253342]
["bitfinex","BTCUSD",1754935906288,0.01702883,119480.0,119470.0,0.65545478]
["bitfinex","BTCUSD",1754935906526,0.01702883,119480.0,119470.0,1.0839941]
["bitfinex","BTCUSD",1754935908708,0.01702883,119480.0,119470.0,1.51253342]
["bitfinex","BTCUSD",1754935910613,0.01702883,119480.0,119470.0,1.0839141]
["bitfinex","BTCUSD",1754935911273,0.01702883,119480.0,119470.0,1.0819141]
["bitfinex","BTCUSD",1754935911707,0.01802883,119480.0,119470.0,1.0819141]
["bitfinex","BTCUSD",1754935912366,0.01802883,119480.0,119470.0,1.1070431]
["bitfinex","BTCUSD",1754935913283,0.01802883,119480.0,119470.0,1.53558242]
["bitfinex","BTCUSD",1754935913502,0.01802883,119480.0,119470.0,1.1070431]
["bitfinex","BTCUSD",1754935914640,2.28738483,119500.0,119490.0,1.04190568]
["bitfinex","BTCUSD",1754935914878,1.9814907,119500.0,119490.0,1.01670961]
["bitfinex","BTCUSD",1754935915106,1.73314356,119500.0,119490.0,1.44524893]
["bitfinex","BTCUSD",1754935915330,1.43510518,119500.0,119490.0,1.44524893]
["bitfinex","BTCUSD",1754935915566,1.26149523,119500.0,119490.0,1.47024893]
["bitfinex","BTCUSD",1754935915787,1.26149523,119500.0,119490.0,1.04170961]
["bitfinex","BTCUSD",1754935916003,1.26149523,119500.0,119490.0,1.08579858]
["bitfinex","BTCUSD",1754935916238,0.66082977,119500.0,119490.0,1.08579858]
["bitfinex","BTCUSD",1754935916467,0.45424128,119500.0,119490.0,1.5143379]
["bitfinex","BTCUSD",1754935916759,0.30164659,119500.0,119490.0,1.5143379]
["bitfinex","BTCUSD",1754935916944,0.23547353,119500.0,119490.0,1.5143379]
["bitfinex","BTCUSD",1754935917169,0.0002,119520.0,119510.0,0.20979903]
["bitfinex","BTCUSD",1754935917392,0.0002,119520.0,119510.0,1.40564092]
["bitfinex","BTCUSD",1754935918289,0.0002,119520.0,119510.0,1.44518092]
["bitfinex","BTCUSD",1754935918516,0.00311,119550.0,119540.0,0.59584733]
["bitfinex","BTCUSD",1754935918765,0.00525,119550.0,119540.0,0.40334801]
["bitfinex","BTCUSD",1754935919185,0.00525,119550.0,119540.0,0.83188733]
["bitfinex","BTCUSD",1754935919874,0.00525,119550.0,119540.0,0.40382043]
["bitfinex","BTCUSD",1754935920096,0.00525,119550.0,119540.0,0.83235975]
["bitfinex","BTCUSD",1754935920603,0.00625,119550.0,119540.0,0.41218119]
["bitfinex","BTCUSD",1754935920830,0.00625,119550.0,119540.0,0.84072051]
["bitfinex","BTCUSD",1754935921740,0.00625,119550.0,119540.0,0.86583751]
["bitfinex","BTCUSD",1754935922202,0.00411,119550.0,119540.0,0.86583751]
["bitfinex","BTCUSD",1754935922427,0.00625,119550.0,119540.0,0.43729819]
["bitfinex","BTCUSD",1754935922908,0.00625,119550.0,119540.0,0.86583751]
["bitfinex","BTCUSD",1754935924523,0.00411,119550.0,119540.0,0.86583751]
["bitfinex","BTCUSD",1754935924977,0.001,119550.0,119540.0,0.51747046]
["bitfinex","BTCUSD",1754935925211,0.001,119550.0,119540.0,0.94600978]
["bitfinex","BTCUSD",1754935925439,0.00331,119560.0,119550.0,0.18474303]
["bitfinex","BTCUSD",1754935925652,0.00545,119560.0,119550.0,0.8060056]
["bitfinex","BTCUSD",1754935926321,0.00545,119560.0,119550.0,0.37746628]
["bitfinex","BTCUSD",1754935926803,0.00545,119560.0,119550.0,0.38391628]
["bitfinex","BTCUSD",1754935927027,0.00545,119560.0,119550.0,0.8124556]
["bitfinex","BTCUSD",1754935927461,0.00645,119560.0,119550.0,0.8124556]
["bitfinex","BTCUSD",1754935928377,0.01418965,119560.0,119550.0,0.8124556]
["bitfinex","BTCUSD",1754935928597,0.00645,119560.0,119550.0,0.41958401]
["bitfinex","BTCUSD",1754935929774,0.00645,119560.0,119550.0,0.28374401]
["bitfinex","BTCUSD",1754935930030,0.00645,119560.0,119550.0,0.17374401]
["bitfinex","BTCUSD",1754935930254,0.00645,119560.0,119550.0,0.30958401]
["bitfinex","BTCUSD",1754935930255,0.18147247,119560.0,119550.0,0.30958401]
["bitfinex","BTCUSD",1754935930484,0.18147494,119560.0,119550.0,0.30958401]
["bitfinex","BTCUSD",1754935930948,0.01419492,119560.0,119550.0,0.30958401]
["bitfinex","BTCUSD",1754935931622,0.01419787,119560.0,119550.0,0.30958401]
["bitfinex","BTCUSD",1754935931845,0.69274046,119560.0,119550.0,0.14225]
["bitfinex","BTCUSD",1754935932079,0.69274046,119560.0,119550.0,0.001]
["bitfinex","BTCUSD",1754935932287,0.6927404,119560.0,119550.0,0.1368]
["bitfinex","BTCUSD",1754935932559,0.6927404,119560.0,119550.0,0.001]
["bitfinex","BTCUSD",1754935933236,0.6927404,119560.0,119540.0,0.32870137]
["bitfinex","BTCUSD",1754935933237,0.16729401,119550.0,119540.0,0.32870137]
["bitfinex","BTCUSD",1754935933465,0.01299781,119550.0,119540.0,0.32870137]
["bitfinex","BTCUSD",1754935935061,0.01399781,119550.0,119540.0,0.32870137]
["bitfinex","BTCUSD",1754935935537,0.01499781,119550.0,119540.0,0.19290137]
["bitfinex","BTCUSD",1754935935732,0.01499781,119550.0,119540.0,0.32866137]
["bitfinex","BTCUSD",1754935936342,0.01499781,119550.0,119540.0,0.75720069]
["bitfinex","BTCUSD",1754935936560,0.01285781,119550.0,119540.0,0.75720069]
["bitfinex","BTCUSD",1754935936968,0.01499781,119550.0,119540.0,0.75720069]
["bitfinex","BTCUSD",1754935937428,0.01499781,119550.0,119540.0,0.32866137]
["bitfinex","BTCUSD",1754935937666,0.01499781,119550.0,119540.0,0.75720069]
["bitfinex","BTCUSD",1754935937886,0.01285781,119550.0,119540.0,0.84992394]
["bitfinex","BTCUSD",1754935938095,0.002,119550.0,119540.0,1.39591228]
["bitfinex","BTCUSD",1754935938334,0.0002,119560.0,119550.0,0.18474303]
["bitfinex","BTCUSD",1754935938556,0.0002,119560.0,119550.0,0.8060056]
["bitfinex","BTCUSD",1754935940333,0.0002,119560.0,119550.0,0.79492954]
["bitfinex","BTCUSD",1754935940752,0.0012,119560.0,119550.0,0.79492954]
["bitfinex","BTCUSD",1754935940964,0.0012,119560.0,119550.0,1.2123928]
["bitfinex","BTCUSD",1754935941411,0.0012,119560.0,119550.0,0.79492954]
["bitfinex","BTCUSD",1754935942929,0.0012,119560.0,119550.0,0.82065356]
["bitfinex","BTCUSD",1754935943351,1e-08,119560.0,119550.0,1.30371479]
["bitfinex","BTCUSD",1754935943562,1e-08,119560.0,119550.0,1.37838479]
["bitfinex","BTCUSD",1754935943792,1e-08,119560.0,119550.0,1.67178479]
["bitfinex","BTCUSD",1754935944028,0.01808585,119610.0,119550.0,1.67178479]
["bitfinex","BTCUSD",1754935944029,0.03898874,119620.0,119610.0,0.16721009]
["bitfinex","BTCUSD",1754935944264,0.02773682,119620.0,119610.0,0.29501549]
["bitfinex","BTCUSD",1754935944472,0.00985097,119620.0,119610.0,0.29501549]
["bitfinex","BTCUSD",1754935945105,0.00985097,119620.0,119610.0,0.41501549]
["bitfinex","BTCUSD",1754935945313,0.01285097,119620.0,119610.0,0.41548791]
["bitfinex","BTCUSD",1754935946179,0.01592097,119620.0,119610.0,0.41548791]
["bitfinex","BTCUSD",1754935946420,0.01078097,119620.0,119610.0,0.83461117]
["bitfinex","BTCUSD",1754935946653,0.01078097,119620.0,119610.0,0.41714791]
["bitfinex","BTCUSD",1754935946867,0.01385097,119620.0,119610.0,0.41714791]
["bitfinex","BTCUSD",1754935947093,0.00814,119620.0,119610.0,0.42558093]
["bitfinex","BTCUSD",1754935947301,0.00614,119620.0,119610.0,0.42558093]
["bitfinex","BTCUSD",1754935948222,0.00514,119620.0,119610.0,0.42558093]
["bitfinex","BTCUSD",1754935948673,0.00514,119620.0,119610.0,0.42858093]
["bitfinex","BTCUSD",1754935949124,0.00307,119620.0,119610.0,0.42858093]
["bitfinex","BTCUSD",1754935949780,0.00307,119630.0,119620.0,0.16719451]
["bitfinex","BTCUSD",1754935949994,0.00327,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1754935950208,0.01310889,119640.0,119630.0,0.42274214]
["bitfinex","BTCUSD",1754935951045,0.01310889,119640.0,119630.0,0.44784314]
["bitfinex","BTCUSD",1754935951264,0.01310889,119640.0,119630.0,0.45184314]
["bitfinex","BTCUSD",1754935951543,0.00534,119640.0,119630.0,0.45184314]
["bitfinex","BTCUSD",1754935953045,0.00534,119640.0,119630.0,0.8693064]
["bitfinex","BTCUSD",1754935953258,0.00534,119640.0,119630.0,0.45184314]
["bitfinex","BTCUSD",1754935953477,0.00534,119640.0,119630.0,0.45350314]
["bitfinex","BTCUSD",1754935953911,0.0002,119640.0,119630.0,1.03673664]
["bitfinex","BTCUSD",1754935954600,0.0002,119640.0,119630.0,1.03776664]
["bitfinex","BTCUSD",1754935955927,0.0002,119640.0,119630.0,0.41811541]
["bitfinex","BTCUSD",1754935956144,0.0002,119640.0,119630.0,0.97101867]
["bitfinex","BTCUSD",1754935957642,0.58057332,119690.0,119660.0,0.16714023]
["bitfinex","BTCUSD",1754935957854,0.00207,119670.0,119660.0,0.16714023]
["bitfinex","BTCUSD",1754935958066,0.0098114,119670.0,119660.0,0.39258023]
["bitfinex","BTCUSD",1754935958491,0.00207,119670.0,119660.0,0.39258023]
["bitfinex","BTCUSD",1754935958715,0.00980897,119670.0,119660.0,0.39258023]
["bitfinex","BTCUSD",1754935958932,0.00980897,119670.0,119660.0,0.39305265]
["bitfinex","BTCUSD",1754935959378,0.01180897,119670.0,119660.0,0.39305265]
["bitfinex","BTCUSD",1754935959619,0.17893523,119670.0,119660.0,0.39305265]
["bitfinex","BTCUSD",1754935959825,0.01487897,119670.0,119660.0,0.39305265]
["bitfinex","BTCUSD",1754935960723,0.01687897,119670.0,119660.0,0.39305265]
["bitfinex","BTCUSD",1754935961598,0.01687641,119670.0,119660.0,0.39305265]
["bitfinex","BTCUSD",1754935962461,0.01687641,119670.0,119660.0,0.84250591]
["bitfinex","BTCUSD",1754935962678,0.004,119670.0,119660.0,0.84250591]
["bitfinex","BTCUSD",1754935962893,0.004,119670.0,119660.0,0.94582818]
["bitfinex","BTCUSD",1754935963342,0.002,119670.0,119660.0,0.94582818]
["bitfinex","BTCUSD",1754935963802,0.002,119670.0,119660.0,1.01142615]
["bitfinex","BTCUSD",1754935964023,0.18831503,119700.0,119680.0,0.16709953]
["bitfinex","BTCUSD",1754935964247,0.00514,119690.0,119680.0,0.28908953]
["bitfinex","BTCUSD",1754935964447,0.0128802,119690.0,119680.0,0.42444953]
["bitfinex","BTCUSD",1754935964672,0.0128802,119690.0,119680.0,0.42245953]
["bitfinex","BTCUSD",1754935965762,0.0128802,119690.0,119680.0,0.42444953]
["bitfinex","BTCUSD",1754935965978,0.0098102,119690.0,119680.0,0.44953953]
["bitfinex","BTCUSD",1754935966606,0.0128802,119690.0,119680.0,0.44754953]
["bitfinex","BTCUSD",1754935967513,0.00514,119690.0,119680.0,0.44754953]
["bitfinex","BTCUSD",1754935967739,0.01288629,119690.0,119680.0,0.44754953]
["bitfinex","BTCUSD",1754935968151,0.01289072,119690.0,119680.0,0.44754953]
["bitfinex","BTCUSD",1754935968782,0.01289072,119690.0,119680.0,0.31218953]
["bitfinex","BTCUSD",1754935969022,0.01289072,119690.0,119660.0,0.21771265]
["bitfinex","BTCUSD",1754935969023,0.69998924,119690.0,119660.0,0.21771265]
["bitfinex","BTCUSD",1754935969235,0.16712626,119670.0,119660.0,0.05057242]
["bitfinex","BTCUSD",1754935969460,0.17694698,119670.0,119660.0,0.24094642]
["bitfinex","BTCUSD",1754935969670,0.18001698,119670.0,119660.0,0.21585242]
["bitfinex","BTCUSD",1754935969894,0.68020349,119670.0,119660.0,0.05057242]
["bitfinex","BTCUSD",1754935970100,0.76268792,119670.0,119660.0,0.05057242]
["bitfinex","BTCUSD",1754935970308,0.81616792,119670.0,119660.0,0.05057242]
["bitfinex","BTCUSD",1754935970717,0.83403159,119670.0,119660.0,0.05057242]
["bitfinex","BTCUSD",1754935971393,0.83603159,119670.0,119660.0,0.05057242]
["bitfinex","BTCUSD",1754935972048,0.83903159,119670.0,119660.0,0.05057242]
["bitfinex","BTCUSD",1754935972986,0.79093159,119670.0,119660.0,0.00047242]
["bitfinex","BTCUSD",1754935973630,0.78893159,119670.0,119660.0,0.00047242]
["bitfinex","BTCUSD",1754935973833,0.79193159,119670.0,119660.0,0.00047242]
["bitfinex","BTCUSD",1754935974264,0.7977568,119670.0,119660.0,0.00047242]
["bitfinex","BTCUSD",1754935976586,0.79000608,119670.0,119660.0,0.00047242]
["bitfinex","BTCUSD",1754935976814,0.79778537,119670.0,119660.0,0.00047242]
["bitfinex","BTCUSD",1754935977234,0.79778584,119670.0,119660.0,0.00047242]
["bitfinex","BTCUSD",1754935978755,0.82340133,119670.0,119660.0,0.00047242]
["bitfinex","BTCUSD",1754935979199,0.85321241,119670.0,119660.0,0.00047242]
["bitfinex","BTCUSD",1754935979832,0.76992133,119670.0,119660.0,0.00047242]
["bitfinex","BTCUSD",1754935982276,0.77792133,119670.0,119660.0,0.00047242]
["bitfinex","BTCUSD",1754935982570,0.27797364,119670.0,119660.0,0.00047242]
["bitfinex","BTCUSD",1754935982799,0.6954369,119670.0,119660.0,0.00047242]
["bitfinex","BTCUSD",1754935983031,0.72524798,119670.0,119660.0,0.00047242]
["bitfinex","BTCUSD",1754935983270,0.71941748,119670.0,119660.0,0.00047242]
["bitfinex","BTCUSD",1754935984177,0.24138765,119670.0,119660.0,0.00254242]
["bitfinex","BTCUSD",1754935984405,0.38155765,119670.0,119660.0,0.00047242]
["bitfinex","BTCUSD",1754935984638,0.46404039,119670.0,119660.0,0.00047242]
["bitfinex","BTCUSD",1754935984830,0.45904039,119670.0,119660.0,0.00047242]
["bitfinex","BTCUSD",1754935985093,0.46204039,119670.0,119660.0,0.00047242]
["bitfinex","BTCUSD",1754935985311,0.45703039,119670.0,119660.0,0.00254242]
["bitfinex","BTCUSD",1754935985527,0.45403039,119670.0,119660.0,0.00254242]
["bitfinex","BTCUSD",1754935985747,0.46204039,119670.0,119660.0,0.00254242]
["bitfinex","BTCUSD",1754935986196,0.37655596,119670.0,119660.0,0.00254242]
["bitfinex","BTCUSD",1754935986420,0.37355596,119670.0,119660.0,0.00047242]
["bitfinex","BTCUSD",1754935986647,0.37555596,119670.0,119660.0,0.00047242]
["bitfinex","BTCUSD",1754935986847,0.37755596,119670.0,119660.0,0.00047242]
["bitfinex","BTCUSD",1754935987066,0.36955596,119670.0,119660.0,0.00047242]
["bitfinex","BTCUSD",1754935987286,0.45204039,119670.0,119660.0,0.00047242]
["bitfinex","BTCUSD",1754935987565,0.36955596,119670.0,119660.0,0.00047242]
["bitfinex","BTCUSD",1754935987785,0.78701897,119670.0,119660.0,0.00047242]
["bitfinex","BTCUSD",1754935988229,0.81238123,119670.0,119660.0,0.00047242]
["bitfinex","BTCUSD",1754935988454,0.82038123,119670.0,119660.0,0.00047242]
["bitfinex","BTCUSD",1754935988908,0.81515123,119670.0,119660.0,0.00047242]
["bitfinex","BTCUSD",1754935989352,0.89763566,119670.0,119660.0,0.00047242]
["bitfinex","BTCUSD",1754935989612,0.16716817,119640.0,119630.0,0.06559797]
["bitfinex","BTCUSD",1754935989831,0.81230721,119640.0,119630.0,0.06559797]
["bitfinex","BTCUSD",1754935990327,0.81525721,119640.0,119630.0,0.06559797]
["bitfinex","BTCUSD",1754935990554,0.16719612,119620.0,119610.0,0.06559797]
["bitfinex","BTCUSD",1754935990786,0.80456263,119620.0,119610.0,0.06559797]
["bitfinex","BTCUSD",1754935991012,0.80751263,119620.0,119610.0,0.06559797]
["bitfinex","BTCUSD",1754935991476,0.16722408,119600.0,119590.0,0.06559797]
["bitfinex","BTCUSD",1754935991729,0.80459059,119600.0,119590.0,0.06766797]
["bitfinex","BTCUSD",1754935991978,0.80508142,119600.0,119590.0,0.06766797]
["bitfinex","BTCUSD",1754935992244,0.25043816,119600.0,119590.0,0.06766797]
["bitfinex","BTCUSD",1754935992498,0.16771491,119600.0,119590.0,0.23800603]
["bitfinex","BTCUSD",1754935992731,0.25043816,119600.0,119590.0,0.06766797]
["bitfinex","BTCUSD",1754935992956,0.25043816,119600.0,119590.0,0.23800603]
["bitfinex","BTCUSD",1754935993646,0.25043816,119600.0,119590.0,0.37312603]
["bitfinex","BTCUSD",1754935993923,0.08321408,119600.0,119590.0,0.37312603]
["bitfinex","BTCUSD",1754935994134,0.25043816,119600.0,119590.0,0.37312603]
["bitfinex","BTCUSD",1754935994352,0.25043816,119600.0,119590.0,0.20688797]
["bitfinex","BTCUSD",1754935994583,0.29220423,119600.0,119590.0,0.14129]
["bitfinex","BTCUSD",1754935994809,0.29220423,119600.0,119590.0,0.00307]
["bitfinex","BTCUSD",1754935995276,0.39052816,119600.0,119590.0,0.001]
["bitfinex","BTCUSD",1754935995768,0.25544816,119600.0,119590.0,0.001]
["bitfinex","BTCUSD",1754935996179,0.25544816,119600.0,119590.0,0.00307]
["bitfinex","BTCUSD",1754935996411,0.25043816,119600.0,119590.0,0.17030806]
["bitfinex","BTCUSD",1754935996638,0.25043816,119600.0,119590.0,0.00307]
["bitfinex","BTCUSD",1754935997097,0.25043816,119600.0,119590.0,0.17030806]
["bitfinex","BTCUSD",1754935998293,0.295042,119600.0,119590.0,0.17030806]
["bitfinex","BTCUSD",1754935998509,0.25043816,119600.0,119590.0,0.17030806]
["bitfinex","BTCUSD",1754935999164,0.25043816,119600.0,119590.0,0.17340806]
["bitfinex","BTCUSD",1754935999991,0.25043816,119600.0,119590.0,0.00617]
["bitfinex","BTCUSD",1754936000406,0.25043816,119600.0,119590.0,0.00307]
["bitfinex","BTCUSD",1754936001046,0.25043816,119600.0,119590.0,0.17030806]
["bitfinex","BTCUSD",1754936001705,0.25043816,119600.0,119590.0,0.00307]
["bitfinex","BTCUSD",1754936001925,0.29771323,119600.0,119590.0,0.13811]
["bitfinex","BTCUSD",1754936002154,0.29771323,119600.0,119590.0,0.001]
["bitfinex","BTCUSD",1754936002372,0.67310142,119600.0,119590.0,0.001]
["bitfinex","BTCUSD",1754936002586,0.80814142,119600.0,119590.0,0.001]
["bitfinex","BTCUSD",1754936002814,0.39067816,119600.0,119590.0,0.001]
["bitfinex","BTCUSD",1754936003045,0.80814142,119600.0,119590.0,0.001]
["bitfinex","BTCUSD",1754936003268,0.89062585,119600.0,119590.0,0.001]
["bitfinex","BTCUSD",1754936004232,0.16728002,119560.0,119550.0,0.40141368]
["bitfinex","BTCUSD",1754936004459,0.16728002,119560.0,119550.0,0.40341368]
["bitfinex","BTCUSD",1754936005168,0.16728002,119560.0,119550.0,0.37829668]
["bitfinex","BTCUSD",1754936005660,0.16988055,119560.0,119550.0,0.20263797]
["bitfinex","BTCUSD",1754936005921,0.2526038,119560.0,119550.0,0.20263797]
["bitfinex","BTCUSD",1754936006156,0.2526038,119560.0,119550.0,0.36993198]
["bitfinex","BTCUSD",1754936006390,0.08321378,119560.0,119550.0,0.36993198]
["bitfinex","BTCUSD",1754936006603,0.00049053,119560.0,119550.0,0.37300198]
["bitfinex","BTCUSD",1754936006817,0.00049053,119560.0,119550.0,0.37400198]
["bitfinex","BTCUSD",1754936007472,0.16777055,119560.0,119550.0,0.13804]
["bitfinex","BTCUSD",1754936007698,0.16988055,119560.0,119550.0,0.13804]
["bitfinex","BTCUSD",1754936007929,0.17297055,119560.0,119550.0,0.13904]
["bitfinex","BTCUSD",1754936008151,0.20699545,119560.0,119550.0,0.13904]
["bitfinex","BTCUSD",1754936008590,0.17297055,119560.0,119550.0,0.13904]
["bitfinex","BTCUSD",1754936009037,0.17297055,119560.0,119550.0,0.30633401]
["bitfinex","BTCUSD",1754936009282,0.16988055,119560.0,119550.0,0.16882904]
["bitfinex","BTCUSD",1754936009504,0.17297055,119560.0,119550.0,0.13857503]
["bitfinex","BTCUSD",1754936009720,0.2556938,119560.0,119550.0,0.13857503]
["bitfinex","BTCUSD",1754936009956,0.08841378,119560.0,119550.0,0.30586904]
["bitfinex","BTCUSD",1754936010169,0.08321378,119560.0,119550.0,0.30586904]
["bitfinex","BTCUSD",1754936010601,0.08321378,119560.0,119550.0,0.30796904]
["bitfinex","BTCUSD",1754936011044,0.08321378,119560.0,119550.0,0.30586904]
["bitfinex","BTCUSD",1754936011721,0.08321378,119560.0,119550.0,0.30582904]
["bitfinex","BTCUSD",1754936012425,0.08321378,119560.0,119550.0,0.30792904]
["bitfinex","BTCUSD",1754936012870,0.08321378,119560.0,119550.0,0.30582904]
["bitfinex","BTCUSD",1754936013081,0.08321378,119560.0,119550.0,0.17082904]
["bitfinex","BTCUSD",1754936013368,0.08321378,119560.0,119550.0,0.30582904]
["bitfinex","BTCUSD",1754936014027,0.2556938,119560.0,119550.0,0.30582904]
["bitfinex","BTCUSD",1754936014472,0.2556938,119560.0,119550.0,0.17082904]
["bitfinex","BTCUSD",1754936014688,0.2556938,119560.0,119550.0,0.30582904]
["bitfinex","BTCUSD",1754936014898,0.2556938,119560.0,119550.0,0.30578904]
["bitfinex","BTCUSD",1754936015132,0.2556938,119560.0,119550.0,0.13849503]
["bitfinex","BTCUSD",1754936015352,0.2556938,119560.0,119550.0,0.30578904]
["bitfinex","BTCUSD",1754936015795,0.2556938,119560.0,119550.0,0.17082904]
["bitfinex","BTCUSD",1754936016015,0.2556938,119560.0,119550.0,0.13849503]
["bitfinex","BTCUSD",1754936016463,0.2556938,119560.0,119550.0,0.30578904]
["bitfinex","BTCUSD",1754936017351,0.08321378,119560.0,119550.0,0.30578904]
["bitfinex","BTCUSD",1754936018918,0.2504938,119560.0,119550.0,0.30578904]
["bitfinex","BTCUSD",1754936019381,0.08321378,119560.0,119550.0,0.30578904]
["bitfinex","BTCUSD",1754936019739,0.2504938,119560.0,119550.0,0.30578904]
["bitfinex","BTCUSD",1754936021003,0.2504938,119560.0,119550.0,0.30574904]
["bitfinex","BTCUSD",1754936021431,0.08321378,119560.0,119550.0,0.30574904]
["bitfinex","BTCUSD",1754936021605,0.00049053,119560.0,119550.0,0.30574904]
["bitfinex","BTCUSD",1754936021933,0.00049053,119560.0,119550.0,0.30784904]
["bitfinex","BTCUSD",1754936023716,0.00049053,119560.0,119550.0,0.7253123]
["bitfinex","BTCUSD",1754936024562,0.00049053,119560.0,119550.0,0.30784904]
["bitfinex","BTCUSD",1754936027197,0.00049053,119560.0,119550.0,0.33296404]
["bitfinex","BTCUSD",1754936027413,0.00049053,119560.0,119550.0,0.7504273]
["bitfinex","BTCUSD",1754936028118,0.00049053,119560.0,119550.0,0.85059957]
["bitfinex","BTCUSD",1754936028365,0.00049053,119560.0,119550.0,0.93059957]
["bitfinex","BTCUSD",1754936028589,0.00049053,119560.0,119550.0,0.98227957]
["bitfinex","BTCUSD",1754936029264,0.00049053,119560.0,119550.0,0.98074454]
["bitfinex","BTCUSD",1754936029471,0.00149053,119560.0,119550.0,0.98074454]
["bitfinex","BTCUSD",1754936029691,0.00309,119600.0,119590.0,0.16723806]
["bitfinex","BTCUSD",1754936029902,0.08792325,119600.0,119590.0,0.30222151]
["bitfinex","BTCUSD",1754936030369,0.0052,119600.0,119590.0,0.30422151]
["bitfinex","BTCUSD",1754936030583,0.16719655,119620.0,119610.0,0.16721009]
["bitfinex","BTCUSD",1754936030807,0.08470325,119620.0,119610.0,0.16721009]
["bitfinex","BTCUSD",1754936031023,0.00198,119620.0,119610.0,0.30205009]
["bitfinex","BTCUSD",1754936031237,0.00496,119620.0,119610.0,0.30205009]
["bitfinex","BTCUSD",1754936032106,0.16721009,119610.0,119600.0,0.16721043]
["bitfinex","BTCUSD",1754936032358,0.17217009,119610.0,119600.0,0.30205043]
["bitfinex","BTCUSD",1754936032571,0.17217009,119610.0,119600.0,0.13484]
["bitfinex","BTCUSD",1754936033227,0.17217009,119610.0,119600.0,0.30206408]
["bitfinex","BTCUSD",1754936033440,0.17317009,119610.0,119600.0,0.30206408]
["bitfinex","BTCUSD",1754936034058,0.17417009,119610.0,119600.0,0.30206408]
["bitfinex","BTCUSD",1754936034264,0.17417009,119610.0,119600.0,0.13484]
["bitfinex","BTCUSD",1754936034904,0.16722408,119600.0,119590.0,0.00014345]
["bitfinex","BTCUSD",1754936035111,0.66939059,119600.0,119590.0,0.00014345]
["bitfinex","BTCUSD",1754936035312,0.25490733,119600.0,119590.0,0.00014345]
["bitfinex","BTCUSD",1754936036178,0.26333384,119600.0,119590.0,0.00014345]
["bitfinex","BTCUSD",1754936036582,0.26333384,119600.0,119590.0,0.00114345]
["bitfinex","BTCUSD",1754936036803,0.25490733,119600.0,119590.0,0.00114345]
["bitfinex","BTCUSD",1754936037196,0.25490733,119600.0,119590.0,0.16838151]
["bitfinex","BTCUSD",1754936037764,0.25490733,119600.0,119590.0,0.16938151]
["bitfinex","BTCUSD",1754936037945,0.25490733,119600.0,119590.0,0.00214345]
["bitfinex","BTCUSD",1754936038359,0.31613762,119600.0,119590.0,0.00214345]
["bitfinex","BTCUSD",1754936038609,0.73360088,119600.0,119590.0,0.00214345]
["bitfinex","BTCUSD",1754936039819,0.73360088,119600.0,119590.0,0.00114345]
["bitfinex","BTCUSD",1754936040024,0.73660088,119600.0,119590.0,0.00114345]
["bitfinex","BTCUSD",1754936040869,0.67537059,119600.0,119590.0,0.00114345]
["bitfinex","BTCUSD",1754936041063,0.67537059,119600.0,119590.0,0.00014345]
["bitfinex","BTCUSD",1754936041469,0.67737059,119600.0,119590.0,0.00014345]
["bitfinex","BTCUSD",1754936041666,0.25990733,119600.0,119590.0,0.00014345]
["bitfinex","BTCUSD",1754936042489,0.67737059,119600.0,119590.0,0.00014345]
["bitfinex","BTCUSD",1754936042748,0.34239176,119600.0,119590.0,0.00014345]
["bitfinex","BTCUSD",1754936042949,0.75985502,119600.0,119590.0,0.00014345]
["bitfinex","BTCUSD",1754936043354,0.34239176,119600.0,119590.0,0.00014345]
["bitfinex","BTCUSD",1754936044423,0.75985502,119600.0,119590.0,0.00014345]
["bitfinex","BTCUSD",1754936044807,0.34239176,119600.0,119590.0,0.00014345]
["bitfinex","BTCUSD",1754936045899,0.25990733,119600.0,119590.0,0.00210345]
["bitfinex","BTCUSD",1754936046120,0.25692733,119600.0,119590.0,0.00210345]
["bitfinex","BTCUSD",1754936046518,0.25990733,119600.0,119590.0,0.00210345]
["bitfinex","BTCUSD",1754936047275,0.25692733,119600.0,119590.0,0.00210345]
["bitfinex","BTCUSD",1754936047665,0.25494733,119600.0,119590.0,0.00210345]
["bitfinex","BTCUSD",1754936048517,0.25494733,119600.0,119590.0,0.16934151]
["bitfinex","BTCUSD",1754936048733,0.25494733,119600.0,119590.0,0.00210345]
["bitfinex","BTCUSD",1754936048948,0.25494733,119600.0,119590.0,0.16934151]
["bitfinex","BTCUSD",1754936049373,0.25494733,119600.0,119590.0,0.00210345]
["bitfinex","BTCUSD",1754936049590,0.25494733,119600.0,119590.0,0.16934151]
["bitfinex","BTCUSD",1754936050254,0.25494733,119600.0,119590.0,0.00210345]
["bitfinex","BTCUSD",1754936051413,0.25990733,119600.0,119590.0,0.00210345]
["bitfinex","BTCUSD",1754936052101,0.25494733,119600.0,119590.0,0.00210345]
["bitfinex","BTCUSD",1754936052830,0.25990733,119600.0,119590.0,0.00210345]
["bitfinex","BTCUSD",1754936053490,0.25990733,119600.0,119590.0,0.16934151]
["bitfinex","BTCUSD",1754936054148,0.005,119600.0,119590.0,0.16934151]
["bitfinex","BTCUSD",1754936054360,0.17222408,119600.0,119590.0,0.16934151]
["bitfinex","BTCUSD",1754936054790,0.17222408,119600.0,119590.0,0.00210345]
["bitfinex","BTCUSD",1754936055215,0.17022408,119600.0,119590.0,0.16934151]
["bitfinex","BTCUSD",1754936055427,0.16822408,119600.0,119590.0,0.16934151]
["bitfinex","BTCUSD",1754936056511,0.17020408,119600.0,119590.0,0.00210345]
["bitfinex","BTCUSD",1754936056725,0.17318408,119600.0,119590.0,0.00210345]
["bitfinex","BTCUSD",1754936057415,0.17318408,119600.0,119590.0,0.00014345]
["bitfinex","BTCUSD",1754936058073,0.17318408,119600.0,119590.0,0.16738151]
["bitfinex","BTCUSD",1754936058548,0.17318408,119600.0,119590.0,0.16934151]
["bitfinex","BTCUSD",1754936059759,0.17318408,119600.0,119590.0,0.00210345]
["bitfinex","BTCUSD",1754936060013,0.17318408,119600.0,119590.0,0.00014345]
["bitfinex","BTCUSD",1754936060255,0.17318408,119600.0,119590.0,0.16738151]
["bitfinex","BTCUSD",1754936060492,0.16822408,119600.0,119590.0,0.16934151]
["bitfinex","BTCUSD",1754936060734,0.17331408,119600.0,119590.0,0.00014345]
["bitfinex","BTCUSD",1754936060997,0.17331408,119600.0,119590.0,0.16738151]
["bitfinex","BTCUSD",1754936061816,0.17331408,119600.0,119590.0,0.16952151]
["bitfinex","BTCUSD",1754936062276,0.17331408,119600.0,119590.0,0.00014345]
["bitfinex","BTCUSD",1754936062277,0.67350059,119600.0,119590.0,0.00014345]
["bitfinex","BTCUSD",1754936062958,0.75598502,119600.0,119590.0,0.00014345]
["bitfinex","BTCUSD",1754936063175,0.16728002,119560.0,119550.0,0.17561483]
["bitfinex","BTCUSD",1754936063399,0.17038859,119570.0,119560.0,0.00014535]
["bitfinex","BTCUSD",1754936063623,0.17241859,119570.0,119560.0,0.00014535]
["bitfinex","BTCUSD",1754936064969,0.17241859,119570.0,119560.0,0.00114535]
["bitfinex","BTCUSD",1754936065446,0.17241859,119570.0,119560.0,0.16842537]
["bitfinex","BTCUSD",1754936065664,0.17874891,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1754936065874,0.25836216,119580.0,119570.0,0.1367]
["bitfinex","BTCUSD",1754936066091,0.26039216,119580.0,119570.0,0.1367]
["bitfinex","BTCUSD",1754936066301,0.26350216,119580.0,119570.0,0.13456]
["bitfinex","BTCUSD",1754936066774,0.16726603,119570.0,119560.0,0.16942537]
["bitfinex","BTCUSD",1754936066989,0.17240603,119570.0,119560.0,0.00214535]
["bitfinex","BTCUSD",1754936067202,0.17240603,119570.0,119560.0,0.13566535]
["bitfinex","BTCUSD",1754936067416,0.17240603,119570.0,119560.0,0.30508537]
["bitfinex","BTCUSD",1754936067623,0.16929603,119570.0,119560.0,0.30408537]
["bitfinex","BTCUSD",1754936067848,0.26147216,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1754936068315,0.16726603,119570.0,119560.0,0.30294537]
["bitfinex","BTCUSD",1754936068530,0.16726603,119570.0,119560.0,0.30608537]
["bitfinex","BTCUSD",1754936068746,0.16726603,119570.0,119560.0,0.30508537]
["bitfinex","BTCUSD",1754936069210,0.26147216,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1754936069430,0.26350216,119580.0,119560.0,0.30294537]
["bitfinex","BTCUSD",1754936069641,0.26350216,119580.0,119560.0,0.30394537]
["bitfinex","BTCUSD",1754936069852,0.17766891,119580.0,119570.0,0.16940603]
["bitfinex","BTCUSD",1754936070070,0.17766891,119580.0,119570.0,0.00214]
["bitfinex","BTCUSD",1754936070305,0.18077891,119580.0,119570.0,0.16940603]
["bitfinex","BTCUSD",1754936070533,0.16726603,119570.0,119560.0,0.30294537]
["bitfinex","BTCUSD",1754936070754,0.16929603,119570.0,119560.0,0.13466535]
["bitfinex","BTCUSD",1754936070974,0.17240603,119570.0,119560.0,0.13466535]
["bitfinex","BTCUSD",1754936071633,0.17240603,119570.0,119560.0,0.30194537]
["bitfinex","BTCUSD",1754936072932,0.17240603,119570.0,119560.0,0.30294537]
["bitfinex","BTCUSD",1754936073368,0.26147216,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1754936073585,0.17561464,119580.0,119570.0,0.16940603]
["bitfinex","BTCUSD",1754936073801,0.1703818,119590.0,119570.0,0.16940603]
["bitfinex","BTCUSD",1754936074029,0.17034806,119590.0,119580.0,0.30173204]
["bitfinex","BTCUSD",1754936074290,0.16723806,119590.0,119580.0,0.30387204]
["bitfinex","BTCUSD",1754936074513,0.17237806,119590.0,119580.0,0.13448]
["bitfinex","BTCUSD",1754936074727,0.16725204,119580.0,119570.0,0.30174603]
["bitfinex","BTCUSD",1754936074942,0.17239204,119580.0,119570.0,0.42174603]
["bitfinex","BTCUSD",1754936075393,0.17239204,119580.0,119570.0,0.28726603]
["bitfinex","BTCUSD",1754936075614,0.17239204,119580.0,119570.0,0.13448]
["bitfinex","BTCUSD",1754936075823,0.20348515,119580.0,119570.0,0.13448]
["bitfinex","BTCUSD",1754936076453,0.16726603,119570.0,119560.0,0.19254071]
["bitfinex","BTCUSD",1754936076663,0.00203,119570.0,119560.0,0.42916237]
["bitfinex","BTCUSD",1754936076903,0.20145515,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1754936077123,0.20348515,119580.0,119560.0,0.32702237]
["bitfinex","BTCUSD",1754936077357,0.20348515,119580.0,119560.0,0.42702237]
["bitfinex","BTCUSD",1754936077571,0.20348515,119580.0,119560.0,0.00014535]
["bitfinex","BTCUSD",1754936077572,0.25309928,119570.0,119560.0,0.00014535]
["bitfinex","BTCUSD",1754936077809,0.25512928,119570.0,119560.0,0.13462535]
["bitfinex","BTCUSD",1754936079352,0.25512928,119570.0,119560.0,0.00014535]
["bitfinex","BTCUSD",1754936080002,0.25512928,119570.0,119560.0,0.00114535]
["bitfinex","BTCUSD",1754936080446,0.25512928,119570.0,119560.0,0.00214535]
["bitfinex","BTCUSD",1754936085449,0.24998928,119570.0,119560.0,0.17156537]
["bitfinex","BTCUSD",1754936085663,0.24998928,119570.0,119560.0,0.00428535]
["bitfinex","BTCUSD",1754936086116,0.29716441,119570.0,119560.0,0.00428535]
["bitfinex","BTCUSD",1754936087240,0.29716441,119570.0,119560.0,0.00214535]
["bitfinex","BTCUSD",1754936087903,0.25512928,119570.0,119560.0,0.00214535]
["bitfinex","BTCUSD",1754936093014,0.17044204,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1754936093221,0.25519529,119580.0,119570.0,0.30370603]
["bitfinex","BTCUSD",1754936093430,0.25519529,119580.0,119570.0,0.13644]
["bitfinex","BTCUSD",1754936093885,0.25519529,119580.0,119570.0,0.13436]
["bitfinex","BTCUSD",1754936094097,0.16725204,119580.0,119570.0,0.30370603]
["bitfinex","BTCUSD",1754936094761,0.17878996,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1754936095021,0.17878996,119590.0,119580.0,0.00208]
["bitfinex","BTCUSD",1754936095022,0.26354321,119590.0,119580.0,0.00208]
["bitfinex","BTCUSD",1754936095237,0.16725204,119580.0,119570.0,0.32673903]
["bitfinex","BTCUSD",1754936095455,0.26151321,119590.0,119570.0,0.44881903]
["bitfinex","BTCUSD",1754936096078,0.26251321,119590.0,119570.0,0.44881903]
["bitfinex","BTCUSD",1754936096311,0.26251321,119590.0,119570.0,0.32881903]
["bitfinex","BTCUSD",1754936096741,0.16725204,119580.0,119570.0,0.19445903]
["bitfinex","BTCUSD",1754936096953,0.16725204,119580.0,119570.0,0.32881903]
["bitfinex","BTCUSD",1754936099331,0.16928204,119580.0,119570.0,0.32881903]
["bitfinex","BTCUSD",1754936099546,0.17247204,119580.0,119570.0,0.161553]
["bitfinex","BTCUSD",1754936100001,0.17247204,119580.0,119570.0,0.32881903]
["bitfinex","BTCUSD",1754936100763,0.16725204,119580.0,119570.0,0.32881903]
["bitfinex","BTCUSD",1754936101505,0.16928204,119580.0,119570.0,0.161553]
["bitfinex","BTCUSD",1754936101718,0.17247204,119580.0,119570.0,0.161553]
["bitfinex","BTCUSD",1754936102366,0.17247204,119580.0,119570.0,0.159473]
["bitfinex","BTCUSD",1754936102576,0.17247204,119580.0,119570.0,0.025113]
["bitfinex","BTCUSD",1754936102797,0.17247204,119580.0,119570.0,0.13428]
["bitfinex","BTCUSD",1754936103645,0.16726603,119570.0,119560.0,0.19253377]
["bitfinex","BTCUSD",1754936103854,0.17248603,119570.0,119560.0,0.15954035]
["bitfinex","BTCUSD",1754936104676,0.17248603,119570.0,119560.0,0.32682037]
["bitfinex","BTCUSD",1754936105083,0.17248603,119570.0,119560.0,0.15954035]
["bitfinex","BTCUSD",1754936105326,0.17248603,119570.0,119560.0,0.32682037]
["bitfinex","BTCUSD",1754936105740,0.17248603,119570.0,119560.0,0.16054035]
["bitfinex","BTCUSD",1754936105938,0.17248603,119570.0,119560.0,0.16154035]
["bitfinex","BTCUSD",1754936106773,0.25520928,119570.0,119560.0,0.02726035]
["bitfinex","BTCUSD",1754936106978,0.25520928,119570.0,119560.0,0.13638535]
["bitfinex","BTCUSD",1754936107607,0.25520928,119570.0,119560.0,0.30366537]
["bitfinex","BTCUSD",1754936108033,0.25520928,119570.0,119560.0,0.13638535]
["bitfinex","BTCUSD",1754936109955,0.25520928,119570.0,119560.0,0.30366537]
["bitfinex","BTCUSD",1754936110198,0.25520928,119570.0,119560.0,0.13638535]
["bitfinex","BTCUSD",1754936110410,0.25520928,119570.0,119560.0,0.30366537]
["bitfinex","BTCUSD",1754936110617,0.25520928,119570.0,119560.0,0.13638535]
["bitfinex","BTCUSD",1754936111039,0.25520928,119570.0,119560.0,0.30366537]
["bitfinex","BTCUSD",1754936111468,0.25520928,119570.0,119560.0,0.13638535]
["bitfinex","BTCUSD",1754936111884,0.25520928,119570.0,119560.0,0.30366537]
["bitfinex","BTCUSD",1754936112092,0.25520928,119570.0,119560.0,0.13638535]
["bitfinex","BTCUSD",1754936112997,0.71503238,119570.0,119560.0,0.13634535]
["bitfinex","BTCUSD",1754936113636,0.29745541,119570.0,119560.0,0.13634535]
["bitfinex","BTCUSD",1754936114283,0.25520928,119570.0,119560.0,0.13634535]
["bitfinex","BTCUSD",1754936119043,0.25520928,119570.0,119560.0,0.13630535]
["bitfinex","BTCUSD",1754936123203,0.25520928,119570.0,119560.0,0.00214535]
["bitfinex","BTCUSD",1754936123606,0.26369329,119570.0,119560.0,0.00214535]
["bitfinex","BTCUSD",1754936125660,0.39781329,119570.0,119560.0,0.00214535]
["bitfinex","BTCUSD",1754936126065,0.48029772,119570.0,119560.0,0.00214535]
["bitfinex","BTCUSD",1754936126269,0.90798064,119570.0,119560.0,0.00134535]
["bitfinex","BTCUSD",1754936126451,0.25520928,119570.0,119560.0,0.00134535]
["bitfinex","BTCUSD",1754936126798,0.6828922,119570.0,119560.0,0.00134535]
["bitfinex","BTCUSD",1754936127508,0.25520928,119570.0,119560.0,0.00134535]
["bitfinex","BTCUSD",1754936129619,0.6828922,119570.0,119560.0,0.00134535]
["bitfinex","BTCUSD",1754936129855,0.25520928,119570.0,119560.0,0.00134535]
["bitfinex","BTCUSD",1754936130812,0.24998928,119570.0,119560.0,0.00345535]
["bitfinex","BTCUSD",1754936131243,0.25204928,119570.0,119560.0,0.00345535]
["bitfinex","BTCUSD",1754936131484,0.25519928,119570.0,119560.0,0.00345535]
["bitfinex","BTCUSD",1754936131692,0.25519928,119570.0,119560.0,0.00134535]
["bitfinex","BTCUSD",1754936132213,0.27888972,119570.0,119560.0,0.00134535]
["bitfinex","BTCUSD",1754936133966,0.25519928,119570.0,119560.0,0.00134535]
["bitfinex","BTCUSD",1754936134378,0.25519928,119570.0,119560.0,0.16862537]
["bitfinex","BTCUSD",1754936134564,0.25519928,119570.0,119560.0,0.00134535]
["bitfinex","BTCUSD",1754936135699,0.25519928,119570.0,119560.0,0.16862537]
["bitfinex","BTCUSD",1754936136747,0.25519928,119570.0,119560.0,0.00134535]
["bitfinex","BTCUSD",1754936137840,0.31361975,119570.0,119560.0,0.00134535]
["bitfinex","BTCUSD",1754936138265,0.25519928,119570.0,119560.0,0.00134535]
["bitfinex","BTCUSD",1754936138701,0.8168822,119570.0,119560.0,0.00134535]
["bitfinex","BTCUSD",1754936138946,1.24456512,119570.0,119560.0,0.00134535]
["bitfinex","BTCUSD",1754936139826,1.24456512,119570.0,119560.0,0.00034535]
["bitfinex","BTCUSD",1754936140254,1.24556512,119570.0,119560.0,0.00034535]
["bitfinex","BTCUSD",1754936140461,0.90036663,119570.0,119560.0,0.00034535]
["bitfinex","BTCUSD",1754936140904,1.32804955,119570.0,119560.0,0.00034535]
["bitfinex","BTCUSD",1754936141098,0.16729401,119550.0,119540.0,0.0004]
["bitfinex","BTCUSD",1754936141319,0.67976018,119550.0,119540.0,0.00089053]
["bitfinex","BTCUSD",1754936141536,0.25207726,119550.0,119540.0,0.00089053]
["bitfinex","BTCUSD",1754936141743,0.76539461,119550.0,119540.0,0.00089053]
["bitfinex","BTCUSD",1754936143317,0.89935461,119550.0,119540.0,0.00089053]
["bitfinex","BTCUSD",1754936144032,0.47167169,119550.0,119540.0,0.00089053]
["bitfinex","BTCUSD",1754936144255,0.89935461,119550.0,119540.0,0.00189053]
["bitfinex","BTCUSD",1754936144685,0.90135461,119550.0,119540.0,0.00089053]
["bitfinex","BTCUSD",1754936145122,0.90235461,119550.0,119540.0,0.00089053]
["bitfinex","BTCUSD",1754936145350,0.47467169,119550.0,119540.0,0.00089053]
["bitfinex","BTCUSD",1754936145568,0.76839461,119550.0,119540.0,0.00089053]
["bitfinex","BTCUSD",1754936145789,0.38693726,119550.0,119540.0,0.00300053]
["bitfinex","BTCUSD",1754936146019,0.25301726,119550.0,119540.0,0.00300053]
["bitfinex","BTCUSD",1754936146468,0.003,119550.0,119540.0,0.30422854]
["bitfinex","BTCUSD",1754936146697,0.003,119550.0,119540.0,0.48207651]
["bitfinex","BTCUSD",1754936146918,0.003,119550.0,119540.0,0.90975943]
["bitfinex","BTCUSD",1754936147414,0.16728093,119560.0,119550.0,0.16729401]
["bitfinex","BTCUSD",1754936147633,0.16728002,119560.0,119550.0,0.00211]
["bitfinex","BTCUSD",1754936147850,0.17249002,119560.0,119550.0,0.00211]
["bitfinex","BTCUSD",1754936148071,0.17249002,119560.0,119550.0,0.16940401]
["bitfinex","BTCUSD",1754936148506,0.20415196,119560.0,119550.0,0.16940401]
["bitfinex","BTCUSD",1754936148718,0.16728002,119560.0,119550.0,0.16940401]
["bitfinex","BTCUSD",1754936149955,0.16728002,119560.0,119550.0,0.17040401]
["bitfinex","BTCUSD",1754936151019,0.16728002,119560.0,119550.0,0.00311]
["bitfinex","BTCUSD",1754936151263,0.17241002,119560.0,119550.0,0.00311]
["bitfinex","BTCUSD",1754936151674,0.17241002,119560.0,119550.0,0.17040401]
["bitfinex","BTCUSD",1754936152096,0.16728002,119560.0,119550.0,0.17040401]
["bitfinex","BTCUSD",1754936152512,0.60641225,119570.0,119550.0,0.17040401]
["bitfinex","BTCUSD",1754936152720,0.16728002,119560.0,119550.0,0.17040401]
["bitfinex","BTCUSD",1754936153474,0.16728002,119560.0,119550.0,0.16940401]
["bitfinex","BTCUSD",1754936155373,0.16728002,119560.0,119550.0,0.00211]
["bitfinex","BTCUSD",1754936156145,0.16728002,119560.0,119550.0,0.00311]
["bitfinex","BTCUSD",1754936156534,0.16728002,119560.0,119550.0,0.17040401]
["bitfinex","BTCUSD",1754936157492,0.26145258,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1754936157713,0.17035204,119580.0,119560.0,0.73096294]
["bitfinex","BTCUSD",1754936157915,0.25307529,119580.0,119560.0,0.73096294]
["bitfinex","BTCUSD",1754936158118,0.16725204,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1754936158322,0.16725204,119580.0,119570.0,0.16942603]
["bitfinex","BTCUSD",1754936159580,0.17869996,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1754936159785,0.17559996,119590.0,119580.0,0.30321204]
["bitfinex","BTCUSD",1754936160002,0.17559996,119590.0,119580.0,0.13596]
["bitfinex","BTCUSD",1754936160222,0.18072996,119590.0,119580.0,0.1338]
["bitfinex","BTCUSD",1754936160835,0.69113613,119590.0,119580.0,0.13394357]
["bitfinex","BTCUSD",1754936161053,0.70863613,119590.0,119580.0,0.13394357]
["bitfinex","BTCUSD",1754936161248,0.28095321,119590.0,119580.0,0.13394357]
["bitfinex","BTCUSD",1754936161456,0.35201118,119590.0,119580.0,0.13394357]
["bitfinex","BTCUSD",1754936161662,0.28095321,119590.0,119580.0,0.13394357]
["bitfinex","BTCUSD",1754936162760,0.28195321,119590.0,119580.0,0.13394357]
["bitfinex","BTCUSD",1754936164069,0.28195321,119590.0,119580.0,0.30119561]
["bitfinex","BTCUSD",1754936164291,0.28195321,119590.0,119580.0,0.30335561]
["bitfinex","BTCUSD",1754936164708,0.28195321,119590.0,119580.0,0.13610357]
["bitfinex","BTCUSD",1754936165813,0.19409996,119590.0,119580.0,0.30335561]
["bitfinex","BTCUSD",1754936166027,0.0185,119590.0,119580.0,0.73103853]
["bitfinex","BTCUSD",1754936166291,0.0185,119590.0,119580.0,0.81103853]
["bitfinex","BTCUSD",1754936166471,0.0185,119590.0,119580.0,0.38335561]
["bitfinex","BTCUSD",1754936167074,0.0185,119590.0,119580.0,0.81103853]
["bitfinex","BTCUSD",1754936167290,0.0185,119590.0,119580.0,0.83614953]
["bitfinex","BTCUSD",1754936168081,0.0185,119590.0,119580.0,0.83839953]
["bitfinex","BTCUSD",1754936168305,0.0185,119590.0,119580.0,0.41071661]
["bitfinex","BTCUSD",1754936168494,0.0185,119590.0,119580.0,0.83839953]
["bitfinex","BTCUSD",1754936170568,0.0175,119590.0,119580.0,0.41071661]
["bitfinex","BTCUSD",1754936171023,0.0175,119590.0,119580.0,0.40938661]
["bitfinex","BTCUSD",1754936171465,0.0175,119590.0,119580.0,1.0233618]
["bitfinex","BTCUSD",1754936171896,0.0175,119590.0,119580.0,1.0253618]
["bitfinex","BTCUSD",1754936172358,0.0175,119590.0,119580.0,1.0233618]
["bitfinex","BTCUSD",1754936172810,0.0175,119590.0,119580.0,1.0243618]
["bitfinex","BTCUSD",1754936173052,0.0195,119590.0,119580.0,1.0243618]
["bitfinex","BTCUSD",1754936173790,0.0195,119590.0,119580.0,0.59667888]
["bitfinex","BTCUSD",1754936174030,0.0195,119590.0,119580.0,0.55051888]
["bitfinex","BTCUSD",1754936174276,0.02463,119590.0,119580.0,0.45034661]
["bitfinex","BTCUSD",1754936174522,0.0195,119590.0,119580.0,0.45034661]
["bitfinex","BTCUSD",1754936174762,0.19186806,119590.0,119580.0,0.45046661]
["bitfinex","BTCUSD",1754936174979,0.02463,119590.0,119580.0,0.45046661]
["bitfinex","BTCUSD",1754936175187,0.02463,119590.0,119580.0,0.44846661]
["bitfinex","BTCUSD",1754936175397,0.02463,119590.0,119580.0,0.45062661]
["bitfinex","BTCUSD",1754936175602,0.02463,119590.0,119580.0,0.45162661]
["bitfinex","BTCUSD",1754936175823,0.02263,119590.0,119580.0,0.45162661]
["bitfinex","BTCUSD",1754936176055,0.02263,119590.0,119580.0,0.45062661]
["bitfinex","BTCUSD",1754936176293,0.02663,119590.0,119580.0,0.45062661]
["bitfinex","BTCUSD",1754936176518,0.0175,119590.0,119580.0,0.45262661]
["bitfinex","BTCUSD",1754936176760,0.0185,119590.0,119580.0,0.45262661]
["bitfinex","BTCUSD",1754936177761,0.0185,119590.0,119580.0,0.87225837]
["bitfinex","BTCUSD",1754936177994,0.0185,119590.0,119580.0,0.97243064]
["bitfinex","BTCUSD",1754936178419,0.0185,119590.0,119580.0,1.06630064]
["bitfinex","BTCUSD",1754936181752,0.0185,119590.0,119580.0,0.64891888]
["bitfinex","BTCUSD",1754936181991,0.0185,119590.0,119580.0,1.06630064]
["bitfinex","BTCUSD",1754936182465,0.0185,119590.0,119580.0,1.06430064]
["bitfinex","BTCUSD",1754936182700,0.0175,119590.0,119580.0,1.06630064]
["bitfinex","BTCUSD",1754936183155,0.0195,119590.0,119580.0,1.06630064]
["bitfinex","BTCUSD",1754936183859,0.0195,119590.0,119580.0,1.33470064]
["bitfinex","BTCUSD",1754936184085,1e-08,119590.0,119580.0,1.38470064]
["bitfinex","BTCUSD",1754936184546,1e-08,119590.0,119580.0,1.80643891]
["bitfinex","BTCUSD",1754936184788,1e-08,119590.0,119580.0,1.95643891]
["bitfinex","BTCUSD",1754936185494,1e-08,119590.0,119580.0,3.00364491]
["bitfinex","BTCUSD",1754936185969,1e-08,119590.0,119580.0,2.90051191]
["bitfinex","BTCUSD",1754936186193,1e-08,119590.0,119580.0,1.94742315]
["bitfinex","BTCUSD",1754936186462,0.00325,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1754936186674,0.00521,119640.0,119630.0,0.30342214]
["bitfinex","BTCUSD",1754936186902,0.00521,119640.0,119630.0,0.43342214]
["bitfinex","BTCUSD",1754936187394,0.00325,119650.0,119640.0,0.16716817]
["bitfinex","BTCUSD",1754936187628,0.00325,119650.0,119640.0,0.27716817]
["bitfinex","BTCUSD",1754936187629,0.00521,119650.0,119640.0,0.27716817]
["bitfinex","BTCUSD",1754936187847,0.00521,119650.0,119640.0,0.3024647]
["bitfinex","BTCUSD",1754936188307,0.00521,119650.0,119640.0,0.31074999]
["bitfinex","BTCUSD",1754936188812,0.17236419,119650.0,119640.0,0.27731174]
["bitfinex","BTCUSD",1754936189055,0.00521,119650.0,119640.0,0.43852774]
["bitfinex","BTCUSD",1754936189292,0.00521,119650.0,119640.0,0.44152774]
["bitfinex","BTCUSD",1754936192001,0.00521,119650.0,119640.0,0.8610695]
["bitfinex","BTCUSD",1754936192214,0.18397442,119680.0,119640.0,0.8610695]
["bitfinex","BTCUSD",1754936192215,0.1757587,119680.0,119660.0,0.16714023]
["bitfinex","BTCUSD",1754936192445,0.00196,119670.0,119660.0,0.16714023]
["bitfinex","BTCUSD",1754936192676,0.00521,119670.0,119660.0,0.35302023]
["bitfinex","BTCUSD",1754936193798,0.00521,119670.0,119660.0,0.83040199]
["bitfinex","BTCUSD",1754936194033,0.00545,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1754936194286,0.00545,119680.0,119670.0,0.27712626]
["bitfinex","BTCUSD",1754936194505,0.01517539,119680.0,119670.0,0.27712626]
["bitfinex","BTCUSD",1754936194993,0.00541,119680.0,119670.0,0.30221826]
["bitfinex","BTCUSD",1754936195712,0.00541,119680.0,119670.0,0.30437826]
["bitfinex","BTCUSD",1754936195929,0.00541,119680.0,119670.0,0.30537826]
["bitfinex","BTCUSD",1754936196381,0.0002,119680.0,119670.0,0.30537826]
["bitfinex","BTCUSD",1754936196935,0.00541,119680.0,119670.0,0.30837826]
["bitfinex","BTCUSD",1754936197147,0.00541,119680.0,119670.0,0.30621826]
["bitfinex","BTCUSD",1754936198373,0.00541,119680.0,119670.0,0.44173826]
["bitfinex","BTCUSD",1754936198817,0.00541,119680.0,119670.0,0.274612]
["bitfinex","BTCUSD",1754936198818,0.18027897,119680.0,119670.0,0.274612]
["bitfinex","BTCUSD",1754936199054,0.18027897,119680.0,119670.0,0.114]
["bitfinex","BTCUSD",1754936199289,0.68038398,119680.0,119670.0,0.13948]
["bitfinex","BTCUSD",1754936199511,0.76286841,119680.0,119670.0,0.004]
["bitfinex","BTCUSD",1754936199725,0.68038398,119680.0,119670.0,0.004]
["bitfinex","BTCUSD",1754936200161,0.26300222,119680.0,119670.0,0.001]
["bitfinex","BTCUSD",1754936201601,0.16712626,119670.0,119660.0,0.30257989]
["bitfinex","BTCUSD",1754936201812,0.17684294,119670.0,119660.0,0.35257989]
["bitfinex","BTCUSD",1754936202048,0.18009294,119670.0,119660.0,0.35257989]
["bitfinex","BTCUSD",1754936202490,0.01296668,119670.0,119660.0,0.35257989]
["bitfinex","BTCUSD",1754936202707,0.18009294,119670.0,119660.0,0.35257989]
["bitfinex","BTCUSD",1754936202933,0.01296668,119670.0,119660.0,0.35257989]
["bitfinex","BTCUSD",1754936203153,0.18009294,119670.0,119660.0,0.35457989]
["bitfinex","BTCUSD",1754936203834,0.18009294,119670.0,119660.0,0.35458023]
["bitfinex","BTCUSD",1754936204050,0.01296668,119670.0,119660.0,0.35458023]
["bitfinex","BTCUSD",1754936204275,0.00971668,119670.0,119660.0,0.35674023]
["bitfinex","BTCUSD",1754936204529,0.17233626,119670.0,119660.0,0.35458023]
["bitfinex","BTCUSD",1754936204741,0.18009814,119670.0,119660.0,0.212534]
["bitfinex","BTCUSD",1754936206610,0.26282139,119670.0,119660.0,0.002]
["bitfinex","BTCUSD",1754936206813,0.26282139,119670.0,119660.0,0.13708]
["bitfinex","BTCUSD",1754936207015,0.25505951,119670.0,119660.0,0.13708]
["bitfinex","BTCUSD",1754936207218,0.2628293,119670.0,119660.0,0.13708]
["bitfinex","BTCUSD",1754936208000,0.68021106,119670.0,119660.0,0.002]
["bitfinex","BTCUSD",1754936208633,0.81509106,119670.0,119660.0,0.002]
["bitfinex","BTCUSD",1754936209459,0.16715419,119650.0,119640.0,0.16008257]
["bitfinex","BTCUSD",1754936209810,0.16911419,119650.0,119640.0,0.28008257]
["bitfinex","BTCUSD",1754936210150,0.00425,119670.0,119660.0,0.16714023]
["bitfinex","BTCUSD",1754936210353,0.181116,119670.0,119660.0,0.13688]
["bitfinex","BTCUSD",1754936210564,0.181116,119670.0,119660.0,0.13472]
["bitfinex","BTCUSD",1754936210965,0.181116,119670.0,119660.0,0.30186023]
["bitfinex","BTCUSD",1754936211672,0.01073974,119670.0,119660.0,0.30382023]
["bitfinex","BTCUSD",1754936211881,0.00977974,119670.0,119660.0,0.30382023]
["bitfinex","BTCUSD",1754936212315,0.174906,119670.0,119660.0,0.30382023]
["bitfinex","BTCUSD",1754936212520,0.180166,119670.0,119660.0,0.13472]
["bitfinex","BTCUSD",1754936212927,0.181166,119670.0,119660.0,0.13472]
["bitfinex","BTCUSD",1754936213149,0.18117538,119670.0,119660.0,0.13472]
["bitfinex","BTCUSD",1754936213358,0.18117538,119670.0,119660.0,0.30186023]
["bitfinex","BTCUSD",1754936214107,0.18117538,119670.0,119660.0,0.30382023]
["bitfinex","BTCUSD",1754936214313,0.00878912,119670.0,119660.0,0.30382023]
["bitfinex","BTCUSD",1754936214542,0.17591538,119670.0,119660.0,0.30382023]
["bitfinex","BTCUSD",1754936214723,0.001,119670.0,119660.0,0.41382023]
["bitfinex","BTCUSD",1754936215301,0.001,119670.0,119660.0,0.83120199]
["bitfinex","BTCUSD",1754936215434,0.001,119670.0,119660.0,0.84345199]
["bitfinex","BTCUSD",1754936215918,0.001,119670.0,119660.0,0.45116423]
["bitfinex","BTCUSD",1754936217751,0.001,119670.0,119660.0,0.44891423]
["bitfinex","BTCUSD",1754936218704,0.001,119670.0,119660.0,0.86629599]
["bitfinex","BTCUSD",1754936219545,0.001,119670.0,119660.0,0.44891423]
["bitfinex","BTCUSD",1754936219735,0.001,119670.0,119660.0,0.86629599]
["bitfinex","BTCUSD",1754936220165,0.001,119670.0,119660.0,0.44891423]
["bitfinex","BTCUSD",1754936227623,0.00306,119670.0,119660.0,0.44891423]
["bitfinex","BTCUSD",1754936227831,0.17338626,119670.0,119660.0,0.44611423]
["bitfinex","BTCUSD",1754936228427,0.17338626,119670.0,119660.0,0.278974]
["bitfinex","BTCUSD",1754936228660,0.17338626,119670.0,119660.0,0.145094]
["bitfinex","BTCUSD",1754936228871,0.16714023,119660.0,119650.0,0.16715352]
["bitfinex","BTCUSD",1754936229060,0.16714023,119660.0,119650.0,0.42099352]
["bitfinex","BTCUSD",1754936229290,0.17240023,119660.0,119650.0,0.44609052]
["bitfinex","BTCUSD",1754936231099,0.17240023,119660.0,119650.0,0.44809052]
["bitfinex","BTCUSD",1754936231313,0.17240023,119660.0,119650.0,0.31425119]
["bitfinex","BTCUSD",1754936231521,0.17240023,119660.0,119650.0,0.44809119]
["bitfinex","BTCUSD",1754936232016,0.17240023,119660.0,119650.0,0.280937]
["bitfinex","BTCUSD",1754936232234,0.17240023,119660.0,119650.0,0.42299419]
["bitfinex","BTCUSD",1754936232446,0.17240023,119660.0,119650.0,0.280938]
["bitfinex","BTCUSD",1754936232653,0.17240023,119660.0,119650.0,0.25584]
["bitfinex","BTCUSD",1754936233150,0.17240023,119660.0,119650.0,0.42299419]
["bitfinex","BTCUSD",1754936234207,0.17240023,119660.0,119650.0,0.25584]
["bitfinex","BTCUSD",1754936235284,0.71473021,119660.0,119650.0,0.002]
["bitfinex","BTCUSD",1754936235512,0.71473021,119660.0,119650.0,0.13584]
["bitfinex","BTCUSD",1754936236014,0.71473021,119660.0,119650.0,0.002]
["bitfinex","BTCUSD",1754936236496,0.76123021,119660.0,119650.0,0.002]
["bitfinex","BTCUSD",1754936236975,0.76223021,119660.0,119650.0,0.002]
["bitfinex","BTCUSD",1754936237656,0.16715419,119650.0,119640.0,0.00014357]
["bitfinex","BTCUSD",1754936237913,0.88564363,119650.0,119640.0,0.00014357]
["bitfinex","BTCUSD",1754936238131,0.88884363,119650.0,119640.0,0.00014357]
["bitfinex","BTCUSD",1754936238374,0.75500363,119650.0,119640.0,0.00014357]
["bitfinex","BTCUSD",1754936238588,0.25513744,119650.0,119640.0,0.00014357]
["bitfinex","BTCUSD",1754936238847,0.6725192,119650.0,119640.0,0.00014357]
["bitfinex","BTCUSD",1754936239700,0.6735192,119650.0,119640.0,0.00014357]
["bitfinex","BTCUSD",1754936240125,0.26465887,119650.0,119640.0,0.00014357]
["bitfinex","BTCUSD",1754936242262,0.17370811,119640.0,119630.0,0.06559797]
["bitfinex","BTCUSD",1754936242562,0.26151136,119640.0,119630.0,0.06564581]
["bitfinex","BTCUSD",1754936243418,0.26151136,119640.0,119630.0,4.784e-05]
["bitfinex","BTCUSD",1754936244657,0.26151136,119640.0,119630.0,0.00204784]
["bitfinex","BTCUSD",1754936247247,0.89521755,119640.0,119630.0,0.00204784]
["bitfinex","BTCUSD",1754936248292,0.47783579,119640.0,119630.0,0.00204784]
["bitfinex","BTCUSD",1754936248720,0.89521755,119640.0,119630.0,0.00204784]
["bitfinex","BTCUSD",1754936251504,0.47783579,119640.0,119630.0,0.00204784]
["bitfinex","BTCUSD",1754936254877,0.89521755,119640.0,119630.0,0.00204784]
["bitfinex","BTCUSD",1754936257254,0.88867761,119640.0,119630.0,0.00204784]
["bitfinex","BTCUSD",1754936257465,0.25497142,119640.0,119630.0,0.00204784]
["bitfinex","BTCUSD",1754936257673,0.38881142,119640.0,119630.0,0.00204784]
["bitfinex","BTCUSD",1754936258920,0.25497142,119640.0,119630.0,0.00204784]
["bitfinex","BTCUSD",1754936259146,0.38881142,119640.0,119630.0,0.00204784]
["bitfinex","BTCUSD",1754936259369,0.16719612,119620.0,119610.0,0.20168797]
["bitfinex","BTCUSD",1754936259572,0.16719612,119620.0,119610.0,0.20387142]
["bitfinex","BTCUSD",1754936261288,0.16719612,119620.0,119610.0,0.19937932]
["bitfinex","BTCUSD",1754936261543,0.16719612,119620.0,119610.0,0.19712932]
["bitfinex","BTCUSD",1754936262376,0.16719612,119620.0,119610.0,0.36433941]
["bitfinex","BTCUSD",1754936262621,0.16719612,119620.0,119610.0,0.36658941]
["bitfinex","BTCUSD",1754936262831,0.16719612,119620.0,119610.0,0.19937932]
["bitfinex","BTCUSD",1754936264578,0.16719612,119620.0,119610.0,0.00218345]
["bitfinex","BTCUSD",1754936265261,0.6822316,119620.0,119610.0,0.00014345]
["bitfinex","BTCUSD",1754936265489,0.72425101,119620.0,119610.0,0.00014345]
["bitfinex","BTCUSD",1754936265699,0.29701878,119620.0,119610.0,0.00014345]
["bitfinex","BTCUSD",1754936266343,0.72425101,119620.0,119610.0,0.00014345]
["bitfinex","BTCUSD",1754936266798,0.85805101,119620.0,119610.0,0.00014345]
["bitfinex","BTCUSD",1754936267026,0.85805101,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754936268146,0.87703396,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754936268356,0.86725484,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754936268584,0.71447189,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754936268800,0.43081878,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754936269019,0.85127189,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754936269855,0.85427189,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754936270113,0.39479937,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754936270783,0.26099937,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754936271004,0.81225248,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754936272468,0.39479937,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754936276079,0.39475937,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754936276293,0.4772438,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754936277919,0.89469691,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754936278763,0.91855758,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754936280012,0.95397067,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754936280223,5.97541107,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754936280434,0.53409729,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754936280650,0.95930569,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754936280863,0.94185667,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754936281295,0.80813667,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754936281507,0.94185667,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754936281715,0.91846836,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754936282129,0.9340579,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754936282345,0.91846836,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754936282773,0.93405615,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754936283047,0.9340562,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754936283240,0.91846836,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754936284443,0.3404038,119620.0,119610.0,0.00202001]
["bitfinex","BTCUSD",1754936284661,0.4721238,119620.0,119610.0,0.00202001]
["bitfinex","BTCUSD",1754936284875,0.4773038,119620.0,119610.0,0.00202001]
["bitfinex","BTCUSD",1754936285080,0.4773038,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754936286139,0.4773038,119620.0,119610.0,0.00202001]
["bitfinex","BTCUSD",1754936287178,0.4773038,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754936288356,0.4773038,119620.0,119610.0,0.00202001]
["bitfinex","BTCUSD",1754936288559,0.39481937,119620.0,119610.0,0.00202001]
["bitfinex","BTCUSD",1754936288782,0.25591937,119620.0,119610.0,0.00202001]
["bitfinex","BTCUSD",1754936289000,0.38959937,119620.0,119610.0,0.00202001]
["bitfinex","BTCUSD",1754936292380,0.25591937,119620.0,119610.0,0.00202001]
["bitfinex","BTCUSD",1754936292585,0.17319612,119620.0,119610.0,0.1714801]
["bitfinex","BTCUSD",1754936293395,0.17019612,119620.0,119610.0,0.23707807]
["bitfinex","BTCUSD",1754936293638,0.17119612,119620.0,119610.0,0.23707807]
["bitfinex","BTCUSD",1754936294076,0.16819612,119620.0,119610.0,0.23707807]
["bitfinex","BTCUSD",1754936296372,0.001,119620.0,119610.0,0.77428224]
["bitfinex","BTCUSD",1754936297412,0.001,119620.0,119610.0,0.78267638]
["bitfinex","BTCUSD",1754936297831,0.001,119620.0,119610.0,0.78467638]
["bitfinex","BTCUSD",1754936298698,0.16718338,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1754936298914,0.16718338,119630.0,119620.0,0.35281612]
["bitfinex","BTCUSD",1754936299133,0.16718338,119630.0,119620.0,0.18562]
["bitfinex","BTCUSD",1754936299348,0.17552657,119640.0,119620.0,0.78227029]
["bitfinex","BTCUSD",1754936299566,0.25824982,119640.0,119620.0,0.78227029]
["bitfinex","BTCUSD",1754936301041,0.16718214,119630.0,119620.0,0.35606612]
["bitfinex","BTCUSD",1754936301147,0.16718214,119630.0,119620.0,0.35381612]
["bitfinex","BTCUSD",1754936301357,0.16718214,119630.0,119620.0,0.35281612]
["bitfinex","BTCUSD",1754936302025,0.16718214,119630.0,119620.0,0.21921612]
["bitfinex","BTCUSD",1754936302228,0.17241214,119630.0,119620.0,0.05]
["bitfinex","BTCUSD",1754936302442,0.16719612,119620.0,119610.0,0.1755706]
["bitfinex","BTCUSD",1754936302672,0.16719612,119620.0,119610.0,0.4311506]
["bitfinex","BTCUSD",1754936303106,0.17043214,119630.0,119610.0,0.4311506]
["bitfinex","BTCUSD",1754936303273,0.15719612,119620.0,119610.0,0.4311506]
["bitfinex","BTCUSD",1754936303495,0.15719612,119620.0,119610.0,0.2975906]
["bitfinex","BTCUSD",1754936303790,0.15719612,119620.0,119610.0,0.4227901]
["bitfinex","BTCUSD",1754936304113,0.17043214,119630.0,119610.0,0.4237901]
["bitfinex","BTCUSD",1754936304313,0.16719612,119620.0,119610.0,0.4247901]
["bitfinex","BTCUSD",1754936304510,0.16719612,119620.0,119610.0,0.4237901]
["bitfinex","BTCUSD",1754936304715,0.25315539,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1754936304940,0.17552657,119640.0,119620.0,0.67867029]
["bitfinex","BTCUSD",1754936305163,0.25824982,119640.0,119630.0,0.56076417]
["bitfinex","BTCUSD",1754936305398,0.25824982,119640.0,119630.0,0.30276214]
["bitfinex","BTCUSD",1754936306005,0.25824982,119640.0,119630.0,0.13558]
["bitfinex","BTCUSD",1754936306441,0.25824982,119640.0,119630.0,0.30276214]
["bitfinex","BTCUSD",1754936306633,0.25924982,119640.0,119630.0,0.30276214]
["bitfinex","BTCUSD",1754936306845,0.25924982,119640.0,119630.0,0.72996631]
["bitfinex","BTCUSD",1754936307367,0.25089142,119640.0,119630.0,0.72996631]
["bitfinex","BTCUSD",1754936308617,0.001,119640.0,119630.0,0.72996631]
["bitfinex","BTCUSD",1754936308823,0.16816817,119640.0,119630.0,0.72996631]
["bitfinex","BTCUSD",1754936309054,0.16716817,119640.0,119630.0,0.73096631]
["bitfinex","BTCUSD",1754936309496,0.16816817,119640.0,119630.0,0.73096631]
["bitfinex","BTCUSD",1754936309928,0.16716817,119640.0,119630.0,0.73096631]
["bitfinex","BTCUSD",1754936310827,0.17040419,119650.0,119640.0,0.16716817]
["bitfinex","BTCUSD",1754936311067,0.24987744,119650.0,119640.0,0.59639234]
["bitfinex","BTCUSD",1754936312227,0.08272325,119650.0,119640.0,0.59639234]
["bitfinex","BTCUSD",1754936312431,0.08272325,119650.0,119640.0,0.59739234]
["bitfinex","BTCUSD",1754936312699,0.17874724,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1754936312898,0.17873257,119670.0,119660.0,0.16714023]
["bitfinex","BTCUSD",1754936313126,0.26343582,119670.0,119660.0,0.16714023]
["bitfinex","BTCUSD",1754936313355,0.17235626,119670.0,119660.0,0.5963644]
["bitfinex","BTCUSD",1754936313802,0.00523,119670.0,119660.0,0.59645317]
["bitfinex","BTCUSD",1754936314009,0.16712626,119670.0,119660.0,0.59645317]
["bitfinex","BTCUSD",1754936314210,0.002,119670.0,119660.0,0.59645317]
["bitfinex","BTCUSD",1754936314592,0.16912626,119670.0,119660.0,0.62154917]
["bitfinex","BTCUSD",1754936315565,0.16712626,119670.0,119660.0,0.62154917]
["bitfinex","BTCUSD",1754936315941,0.16712626,119670.0,119660.0,0.194345]
["bitfinex","BTCUSD",1754936316142,0.19645833,119680.0,119660.0,0.194345]
["bitfinex","BTCUSD",1754936316394,0.27918158,119680.0,119670.0,0.13348]
["bitfinex","BTCUSD",1754936316596,0.28116158,119680.0,119670.0,0.13348]
["bitfinex","BTCUSD",1754936318005,0.28216158,119680.0,119670.0,0.13348]
["bitfinex","BTCUSD",1754936318205,0.28116158,119680.0,119670.0,0.13348]
["bitfinex","BTCUSD",1754936318581,0.28216158,119680.0,119670.0,0.13348]
["bitfinex","BTCUSD",1754936318787,0.28216158,119680.0,119670.0,0.30060626]
["bitfinex","BTCUSD",1754936319026,0.28216158,119680.0,119670.0,0.13348]
["bitfinex","BTCUSD",1754936319259,0.0197,119680.0,119670.0,0.72983043]
["bitfinex","BTCUSD",1754936319680,0.0197,119680.0,119670.0,0.74983043]
["bitfinex","BTCUSD",1754936319897,0.0197,119680.0,119670.0,0.75208043]
["bitfinex","BTCUSD",1754936320104,0.0197,119680.0,119670.0,0.74983043]
["bitfinex","BTCUSD",1754936321603,0.0197,119680.0,119670.0,0.32262626]
["bitfinex","BTCUSD",1754936322019,0.0197,119680.0,119670.0,0.74983043]
["bitfinex","BTCUSD",1754936322633,0.0197,119680.0,119670.0,0.75208043]
["bitfinex","BTCUSD",1754936323500,0.0187,119680.0,119670.0,0.77716943]
["bitfinex","BTCUSD",1754936324360,0.0207,119680.0,119670.0,0.77716943]
["bitfinex","BTCUSD",1754936324932,0.0207,119680.0,119670.0,0.8773417]
["bitfinex","BTCUSD",1754936325133,0.0207,119680.0,119670.0,0.90257861]
["bitfinex","BTCUSD",1754936325350,0.0197,119680.0,119670.0,0.90257861]
["bitfinex","BTCUSD",1754936325784,0.0197,119680.0,119670.0,0.94286861]
["bitfinex","BTCUSD",1754936327829,0.0197,119680.0,119670.0,1.37007278]
["bitfinex","BTCUSD",1754936328064,0.0197,119680.0,119670.0,1.49251807]
["bitfinex","BTCUSD",1754936328295,1e-08,119680.0,119670.0,1.49507278]
["bitfinex","BTCUSD",1754936328520,1e-08,119680.0,119670.0,1.51751807]
["bitfinex","BTCUSD",1754936328759,0.0181605,119700.0,119690.0,0.18454735]
["bitfinex","BTCUSD",1754936328981,0.0181605,119700.0,119690.0,1.15286006]
["bitfinex","BTCUSD",1754936329218,0.0181605,119700.0,119690.0,1.15511006]
["bitfinex","BTCUSD",1754936329647,0.0181605,119700.0,119690.0,1.17327006]
["bitfinex","BTCUSD",1754936330104,0.0191605,119700.0,119690.0,1.17327006]
["bitfinex","BTCUSD",1754936330340,0.0191605,119700.0,119690.0,1.21356006]
["bitfinex","BTCUSD",1754936330875,0.0191605,119700.0,119690.0,0.65307589]
["bitfinex","BTCUSD",1754936331089,0.0191605,119700.0,119690.0,1.21356006]
["bitfinex","BTCUSD",1754936331315,0.0002,119730.0,119720.0,0.01744902]
["bitfinex","BTCUSD",1754936331532,0.0002,119730.0,119720.0,0.8164529]
["bitfinex","BTCUSD",1754936331762,0.0002,119730.0,119720.0,0.9496929]
["bitfinex","BTCUSD",1754936332644,0.00069183,119730.0,119720.0,0.9496929]
["bitfinex","BTCUSD",1754936333288,0.00069183,119730.0,119720.0,0.8164529]
["bitfinex","BTCUSD",1754936333518,0.00691183,119730.0,119720.0,0.31213446]
["bitfinex","BTCUSD",1754936333758,0.00691183,119730.0,119720.0,0.73933863]
["bitfinex","BTCUSD",1754936333993,0.00691183,119730.0,119720.0,0.87253863]
["bitfinex","BTCUSD",1754936334236,0.01091183,119730.0,119720.0,0.87253863]
["bitfinex","BTCUSD",1754936334994,0.00569183,119730.0,119720.0,0.87455863]
["bitfinex","BTCUSD",1754936335481,0.00569183,119730.0,119720.0,1.40418507]
["bitfinex","BTCUSD",1754936335701,0.00569183,119730.0,119720.0,0.9769809]
["bitfinex","BTCUSD",1754936335936,0.00569183,119730.0,119720.0,0.9747309]
["bitfinex","BTCUSD",1754936336175,0.00569183,119730.0,119720.0,0.98310335]
["bitfinex","BTCUSD",1754936336643,0.00569183,119730.0,119720.0,0.84990335]
["bitfinex","BTCUSD",1754936336895,0.00569183,119730.0,119720.0,0.98310335]
["bitfinex","BTCUSD",1754936337129,0.01091183,119730.0,119720.0,0.83245433]
["bitfinex","BTCUSD",1754936337372,0.00569183,119730.0,119720.0,0.96561433]
["bitfinex","BTCUSD",1754936338128,0.00569183,119730.0,119720.0,1.3928185]
["bitfinex","BTCUSD",1754936338373,0.00569183,119730.0,119720.0,1.3950685]
["bitfinex","BTCUSD",1754936338618,0.00569183,119730.0,119720.0,0.53841016]
["bitfinex","BTCUSD",1754936338869,0.00569183,119730.0,119720.0,0.96561433]
["bitfinex","BTCUSD",1754936339579,0.00569183,119730.0,119720.0,0.53841016]
["bitfinex","BTCUSD",1754936339790,0.00569183,119730.0,119720.0,0.96561433]
["bitfinex","BTCUSD",1754936340000,0.00569183,119730.0,119720.0,0.53841016]
["bitfinex","BTCUSD",1754936340147,0.00569183,119730.0,119720.0,0.96561433]
["bitfinex","BTCUSD",1754936340420,0.00782183,119730.0,119720.0,0.40525016]
["bitfinex","BTCUSD",1754936340560,0.01091183,119730.0,119720.0,0.31213446]
["bitfinex","BTCUSD",1754936340781,0.67075648,119730.0,119720.0,0.278198]
["bitfinex","BTCUSD",1754936340986,0.75347973,119730.0,119720.0,0.278198]
["bitfinex","BTCUSD",1754936341193,0.16707042,119710.0,119700.0,0.17543858]
["bitfinex","BTCUSD",1754936341391,0.00213,119710.0,119700.0,0.29543858]
["bitfinex","BTCUSD",1754936341580,0.00522,119710.0,119700.0,0.85576275]
["bitfinex","BTCUSD",1754936341782,0.00522,119710.0,119700.0,0.45364358]
["bitfinex","BTCUSD",1754936342219,0.00522,119710.0,119700.0,0.88935549]
["bitfinex","BTCUSD",1754936343204,0.00522,119710.0,119700.0,0.89137549]
["bitfinex","BTCUSD",1754936343614,0.00522,119710.0,119700.0,0.46417132]
["bitfinex","BTCUSD",1754936343820,0.00522,119710.0,119700.0,0.89137549]
["bitfinex","BTCUSD",1754936344323,0.00522,119710.0,119700.0,0.46417132]
["bitfinex","BTCUSD",1754936344772,0.00522,119710.0,119700.0,0.33105132]
["bitfinex","BTCUSD",1754936344975,0.00522,119710.0,119700.0,0.46413132]
["bitfinex","BTCUSD",1754936346134,0.00309,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1754936346380,0.00522,119720.0,119710.0,0.28707042]
["bitfinex","BTCUSD",1754936346741,0.17227646,119720.0,119710.0,0.28707042]
["bitfinex","BTCUSD",1754936347566,0.00522,119720.0,119710.0,0.29007042]
["bitfinex","BTCUSD",1754936348171,0.00522,119720.0,119710.0,0.29107042]
["bitfinex","BTCUSD",1754936348808,0.17227646,119720.0,119710.0,0.29107042]
["bitfinex","BTCUSD",1754936350440,0.17227646,119720.0,119710.0,0.31615542]
["bitfinex","BTCUSD",1754936350709,0.17227646,119720.0,119710.0,0.282165]
["bitfinex","BTCUSD",1754936351334,0.17227646,119720.0,119710.0,0.44923542]
["bitfinex","BTCUSD",1754936351540,0.18007104,119720.0,119710.0,0.282125]
["bitfinex","BTCUSD",1754936351963,0.18007104,119720.0,119710.0,0.44919542]
["bitfinex","BTCUSD",1754936352174,0.18007104,119720.0,119710.0,0.282125]
["bitfinex","BTCUSD",1754936353008,0.18007104,119720.0,119710.0,0.31615542]
["bitfinex","BTCUSD",1754936353222,0.18007104,119720.0,119710.0,0.282125]
["bitfinex","BTCUSD",1754936353854,0.18007104,119720.0,119710.0,0.44919542]
["bitfinex","BTCUSD",1754936354064,0.18007104,119720.0,119710.0,0.45919542]
["bitfinex","BTCUSD",1754936354506,0.18007955,119720.0,119710.0,0.45919542]
["bitfinex","BTCUSD",1754936354711,0.18007955,119720.0,119710.0,0.292125]
["bitfinex","BTCUSD",1754936355135,0.18007955,119720.0,119710.0,0.45919542]
["bitfinex","BTCUSD",1754936355347,0.18007955,119720.0,119710.0,0.292125]
["bitfinex","BTCUSD",1754936356213,0.18007955,119720.0,119710.0,0.159085]
["bitfinex","BTCUSD",1754936356429,0.2628028,119720.0,119710.0,0.26704]
["bitfinex","BTCUSD",1754936356644,0.30669173,119720.0,119710.0,0.26704]
["bitfinex","BTCUSD",1754936357319,0.2628028,119720.0,119710.0,0.26704]
["bitfinex","BTCUSD",1754936358955,0.09574634,119720.0,119710.0,0.43411042]
["bitfinex","BTCUSD",1754936360579,0.09574734,119720.0,119710.0,0.30107042]
["bitfinex","BTCUSD",1754936360780,0.2628038,119720.0,119710.0,0.43407042]
["bitfinex","BTCUSD",1754936360988,0.0957469,119720.0,119710.0,0.43407042]
["bitfinex","BTCUSD",1754936362787,0.09574742,119720.0,119710.0,0.43407042]
["bitfinex","BTCUSD",1754936363452,0.01302417,119720.0,119710.0,0.43407042]
["bitfinex","BTCUSD",1754936363654,0.00069183,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1754936363655,0.00383183,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1754936363813,0.09651145,119730.0,119720.0,0.28705646]
["bitfinex","BTCUSD",1754936364238,0.09651145,119730.0,119720.0,0.71556989]
["bitfinex","BTCUSD",1754936364680,0.09651145,119730.0,119720.0,0.28917646]
["bitfinex","BTCUSD",1754936365146,0.09651145,119730.0,119720.0,0.29117646]
["bitfinex","BTCUSD",1754936365554,0.26355396,119730.0,119720.0,0.28905646]
["bitfinex","BTCUSD",1754936368637,0.26355396,119730.0,119720.0,0.122]
["bitfinex","BTCUSD",1754936368851,0.77243182,119730.0,119720.0,0.28905646]
["bitfinex","BTCUSD",1754936369065,0.34603839,119730.0,119720.0,0.28905646]
["bitfinex","BTCUSD",1754936369647,0.34605302,119730.0,119720.0,0.28905646]
["bitfinex","BTCUSD",1754936369878,0.26356859,119730.0,119720.0,0.28905646]
["bitfinex","BTCUSD",1754936370638,0.25574759,119730.0,119720.0,0.28905646]
["bitfinex","BTCUSD",1754936372673,0.81506102,119730.0,119720.0,0.122]
["bitfinex","BTCUSD",1754936372891,1.31487484,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1754936373083,0.16705646,119720.0,119710.0,0.01]
["bitfinex","BTCUSD",1754936373286,1.22021649,119720.0,119710.0,0.01]
["bitfinex","BTCUSD",1754936373483,1.198341,119720.0,119710.0,0.01]
["bitfinex","BTCUSD",1754936373688,0.77194757,119720.0,119710.0,0.01]
["bitfinex","BTCUSD",1754936374999,0.90482757,119720.0,119710.0,0.01]
["bitfinex","BTCUSD",1754936375204,0.77194757,119720.0,119710.0,0.01]
["bitfinex","BTCUSD",1754936375433,0.90482757,119720.0,119710.0,0.01]
["bitfinex","BTCUSD",1754936376296,0.77194757,119720.0,119710.0,0.01]
["bitfinex","BTCUSD",1754936376504,0.47843414,119720.0,119710.0,0.17707042]
["bitfinex","BTCUSD",1754936376914,0.47843414,119720.0,119710.0,0.01]
["bitfinex","BTCUSD",1754936377130,0.48043414,119720.0,119710.0,0.01]
["bitfinex","BTCUSD",1754936378391,0.34755414,119720.0,119710.0,0.17707042]
["bitfinex","BTCUSD",1754936378598,0.48043414,119720.0,119710.0,0.17707042]
["bitfinex","BTCUSD",1754936379642,0.48043414,119720.0,119710.0,0.01]
["bitfinex","BTCUSD",1754936380915,0.48043414,119720.0,119710.0,0.17707042]
["bitfinex","BTCUSD",1754936381340,0.34755414,119720.0,119710.0,0.17707042]
["bitfinex","BTCUSD",1754936381550,0.48039414,119720.0,119710.0,0.17707042]
["bitfinex","BTCUSD",1754936382745,0.34755414,119720.0,119710.0,0.17707042]
["bitfinex","BTCUSD",1754936382960,0.48035414,119720.0,119710.0,0.17707042]
["bitfinex","BTCUSD",1754936384935,0.48035414,119720.0,119710.0,0.01]
["bitfinex","BTCUSD",1754936385581,0.48035414,119720.0,119710.0,0.17707042]
["bitfinex","BTCUSD",1754936386027,0.08472325,119720.0,119710.0,0.17919042]
["bitfinex","BTCUSD",1754936386238,0.08472325,119720.0,119710.0,0.21230042]
["bitfinex","BTCUSD",1754936387091,0.08272325,119720.0,119710.0,0.21230042]
["bitfinex","BTCUSD",1754936387783,0.00069183,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1754936388015,0.08341508,119730.0,119720.0,0.30193646]
["bitfinex","BTCUSD",1754936388247,0.08341508,119730.0,119720.0,0.30504646]
["bitfinex","BTCUSD",1754936388714,0.08341508,119730.0,119720.0,0.41504646]
["bitfinex","BTCUSD",1754936389592,0.08341508,119730.0,119720.0,0.41604646]
["bitfinex","BTCUSD",1754936390554,0.00069183,119730.0,119720.0,0.41604646]
["bitfinex","BTCUSD",1754936398626,0.17286434,119730.0,119720.0,0.27805646]
["bitfinex","BTCUSD",1754936398860,0.25558759,119730.0,119720.0,0.27805646]
["bitfinex","BTCUSD",1754936399074,0.25558759,119730.0,119720.0,0.41069646]
["bitfinex","BTCUSD",1754936399338,0.33807202,119730.0,119720.0,0.41069646]
["bitfinex","BTCUSD",1754936399503,0.17102951,119730.0,119720.0,0.41069646]
["bitfinex","BTCUSD",1754936399703,0.08854508,119730.0,119720.0,0.41069646]
["bitfinex","BTCUSD",1754936400156,0.08854508,119730.0,119720.0,0.41280646]
["bitfinex","BTCUSD",1754936400590,0.25558759,119730.0,119720.0,0.41280646]
["bitfinex","BTCUSD",1754936401026,0.25558759,119730.0,119720.0,0.41069646]
["bitfinex","BTCUSD",1754936401233,0.08854508,119730.0,119720.0,0.41069646]
["bitfinex","BTCUSD",1754936402140,0.25558759,119730.0,119720.0,0.41069646]
["bitfinex","BTCUSD",1754936402565,0.16913638,119730.0,119720.0,0.41069646]
["bitfinex","BTCUSD",1754936403199,0.76265895,119730.0,119720.0,0.2436]
["bitfinex","BTCUSD",1754936403428,0.76265895,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1754936403643,0.33617889,119730.0,119720.0,0.1336]
["bitfinex","BTCUSD",1754936405195,0.76265895,119730.0,119720.0,0.1336]
["bitfinex","BTCUSD",1754936406143,0.89525895,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1754936410078,0.76265895,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1754936410884,0.33617889,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1754936411306,0.25045759,119730.0,119720.0,0.17016646]
["bitfinex","BTCUSD",1754936411492,0.08341508,119730.0,119720.0,0.29312646]
["bitfinex","BTCUSD",1754936411687,0.25045759,119730.0,119720.0,0.29312646]
["bitfinex","BTCUSD",1754936412195,0.08341508,119730.0,119720.0,0.71960652]
["bitfinex","BTCUSD",1754936412422,0.00069183,119730.0,119720.0,0.71960652]
["bitfinex","BTCUSD",1754936413255,0.00069183,119730.0,119720.0,0.29312646]
["bitfinex","BTCUSD",1754936414099,0.00069183,119730.0,119720.0,0.3013119]
["bitfinex","BTCUSD",1754936415778,0.00069183,119730.0,119720.0,0.72779196]
["bitfinex","BTCUSD",1754936415996,0.00069183,119730.0,119720.0,0.86027196]
["bitfinex","BTCUSD",1754936416628,0.00069183,119730.0,119720.0,0.72779196]
["bitfinex","BTCUSD",1754936416839,0.00069183,119730.0,119720.0,0.86027196]
["bitfinex","BTCUSD",1754936418503,0.00069183,119730.0,119720.0,0.4337919]
["bitfinex","BTCUSD",1754936419032,0.16989434,119730.0,119720.0,0.42264646]
["bitfinex","BTCUSD",1754936419211,0.17286434,119730.0,119720.0,0.42264646]
["bitfinex","BTCUSD",1754936419426,0.00582183,119730.0,119720.0,0.42264646]
["bitfinex","BTCUSD",1754936419642,0.00285183,119730.0,119720.0,0.42264646]
["bitfinex","BTCUSD",1754936419849,0.16989434,119730.0,119720.0,0.42264646]
["bitfinex","BTCUSD",1754936420249,0.17286434,119730.0,119720.0,0.42264646]
["bitfinex","BTCUSD",1754936420944,0.16989434,119730.0,119720.0,0.42260646]
["bitfinex","BTCUSD",1754936421156,0.17313434,119730.0,119720.0,0.28805646]
["bitfinex","BTCUSD",1754936421371,0.16989434,119730.0,119720.0,0.42265646]
["bitfinex","BTCUSD",1754936421589,0.16773434,119730.0,119720.0,0.42265646]
["bitfinex","BTCUSD",1754936422479,0.00069183,119730.0,119720.0,0.42265646]
["bitfinex","BTCUSD",1754936422888,0.00069183,119730.0,119720.0,0.42589646]
["bitfinex","BTCUSD",1754936424001,0.00069183,119730.0,119720.0,0.85237652]
["bitfinex","BTCUSD",1754936433068,0.00069183,119730.0,119720.0,0.42589646]
["bitfinex","BTCUSD",1754936433502,0.00069183,119730.0,119720.0,0.85237652]
["bitfinex","BTCUSD",1754936436639,0.16773434,119730.0,119720.0,0.42589646]
["bitfinex","BTCUSD",1754936436861,0.16773434,119730.0,119720.0,0.42265646]
["bitfinex","BTCUSD",1754936437407,0.00069183,119730.0,119720.0,0.42265646]
["bitfinex","BTCUSD",1754936437966,0.16773434,119730.0,119720.0,0.42265646]
["bitfinex","BTCUSD",1754936438386,0.00069183,119730.0,119720.0,0.42265646]
["bitfinex","BTCUSD",1754936438597,0.16773434,119730.0,119720.0,0.42265646]
["bitfinex","BTCUSD",1754936439042,0.17309434,119730.0,119720.0,0.121]
["bitfinex","BTCUSD",1754936439253,0.5995744,119730.0,119720.0,0.121]
["bitfinex","BTCUSD",1754936439473,0.70671696,119730.0,119720.0,0.25324]
["bitfinex","BTCUSD",1754936443454,0.83891696,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1754936443686,1.26539702,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1754936443910,0.16705646,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1754936444131,1.19534426,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1754936444363,1.19858426,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1754936445668,1.19958426,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1754936445911,0.7731042,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1754936446350,0.7761042,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1754936449374,0.34962414,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1754936449602,0.7761042,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1754936450672,0.77577176,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1754936451315,0.3492917,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1754936451528,0.77577176,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1754936455098,0.76777176,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1754936455348,0.4734117,119720.0,119710.0,0.00206001]
["bitfinex","BTCUSD",1754936455551,0.3412917,119720.0,119710.0,0.00206001]
["bitfinex","BTCUSD",1754936455773,0.3359317,119720.0,119710.0,0.2377084]
["bitfinex","BTCUSD",1754936455986,0.3359317,119720.0,119710.0,0.4798284]
["bitfinex","BTCUSD",1754936455987,0.25344727,119720.0,119710.0,0.4798284]
["bitfinex","BTCUSD",1754936456203,0.25334477,119720.0,119710.0,0.4798284]
["bitfinex","BTCUSD",1754936456644,0.24977971,119720.0,119710.0,0.4798284]
["bitfinex","BTCUSD",1754936456870,0.08272325,119720.0,119710.0,0.4798284]
["bitfinex","BTCUSD",1754936457134,0.16773434,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1754936457342,0.16773434,119730.0,119720.0,0.27209646]
["bitfinex","BTCUSD",1754936457546,0.08341508,119730.0,119720.0,0.27209646]
["bitfinex","BTCUSD",1754936457771,0.25045759,119730.0,119720.0,0.27209646]
["bitfinex","BTCUSD",1754936457955,0.00069183,119730.0,119720.0,0.27209646]
["bitfinex","BTCUSD",1754936458206,0.00069183,119730.0,119720.0,0.71857652]
["bitfinex","BTCUSD",1754936458421,0.16773434,119730.0,119720.0,0.29209646]
["bitfinex","BTCUSD",1754936458630,0.16773434,119730.0,119720.0,0.29309646]
["bitfinex","BTCUSD",1754936459743,0.00069183,119730.0,119720.0,0.29309646]
["bitfinex","BTCUSD",1754936460176,0.16773434,119730.0,119720.0,0.29309646]
["bitfinex","BTCUSD",1754936460398,0.67693765,119730.0,119720.0,0.25514]
["bitfinex","BTCUSD",1754936460620,0.76450208,119730.0,119720.0,0.25308]
["bitfinex","BTCUSD",1754936460829,0.33294202,119730.0,119720.0,0.29011646]
["bitfinex","BTCUSD",1754936461031,0.25045759,119730.0,119720.0,0.29309646]
["bitfinex","BTCUSD",1754936462312,0.08341508,119730.0,119720.0,0.29309646]
["bitfinex","BTCUSD",1754936462749,0.00069183,119730.0,119720.0,0.71957652]
["bitfinex","BTCUSD",1754936463381,0.00069183,119730.0,119720.0,0.29309646]
["bitfinex","BTCUSD",1754936463589,0.00069183,119730.0,119720.0,0.29209646]
["bitfinex","BTCUSD",1754936464209,0.00069183,119730.0,119720.0,0.29309646]
["bitfinex","BTCUSD",1754936464685,0.00069183,119730.0,119720.0,0.29409646]
["bitfinex","BTCUSD",1754936464967,0.16773434,119730.0,119720.0,0.29409646]
["bitfinex","BTCUSD",1754936470108,0.16773434,119730.0,119720.0,0.30262774]
["bitfinex","BTCUSD",1754936470316,0.00069183,119730.0,119720.0,0.30262774]
["bitfinex","BTCUSD",1754936470521,0.16773434,119730.0,119720.0,0.30262774]
["bitfinex","BTCUSD",1754936470931,0.16773434,119730.0,119720.0,0.29409646]
["bitfinex","BTCUSD",1754936471553,0.00069183,119730.0,119720.0,0.29409646]
["bitfinex","BTCUSD",1754936471768,0.16773434,119730.0,119720.0,0.29409646]
["bitfinex","BTCUSD",1754936472383,0.00069183,119730.0,119720.0,0.30253981]
["bitfinex","BTCUSD",1754936473364,0.00069183,119730.0,119720.0,0.29409646]
["bitfinex","BTCUSD",1754936473578,0.16773434,119730.0,119720.0,0.29409646]
["bitfinex","BTCUSD",1754936475388,0.00069183,119730.0,119720.0,0.29409646]
["bitfinex","BTCUSD",1754936476270,0.00069183,119730.0,119720.0,0.30262506]
["bitfinex","BTCUSD",1754936476804,0.16773434,119730.0,119720.0,0.29409646]
["bitfinex","BTCUSD",1754936477225,0.16773434,119730.0,119720.0,0.29111646]
["bitfinex","BTCUSD",1754936478276,0.16773434,119730.0,119720.0,0.29409646]
["bitfinex","BTCUSD",1754936478483,0.00069183,119730.0,119720.0,0.29409646]
["bitfinex","BTCUSD",1754936478688,0.00069183,119730.0,119720.0,0.3026753]
["bitfinex","BTCUSD",1754936479098,0.16773434,119730.0,119720.0,0.29409646]
["bitfinex","BTCUSD",1754936479304,0.16773434,119730.0,119720.0,0.29111646]
["bitfinex","BTCUSD",1754936481173,0.00069183,119730.0,119720.0,0.29111646]
["bitfinex","BTCUSD",1754936481800,0.00069183,119730.0,119720.0,0.2993017]
["bitfinex","BTCUSD",1754936482260,0.16773434,119730.0,119720.0,0.2993017]
["bitfinex","BTCUSD",1754936482402,0.00069183,119730.0,119720.0,0.2993017]
["bitfinex","BTCUSD",1754936483675,0.16773434,119730.0,119720.0,0.2993917]
["bitfinex","BTCUSD",1754936484723,0.00069183,119730.0,119720.0,0.3493917]
["bitfinex","BTCUSD",1754936485980,0.17279434,119730.0,119720.0,0.3493917]
["bitfinex","BTCUSD",1754936486518,0.68199765,119730.0,119720.0,0.172]
["bitfinex","BTCUSD",1754936486909,0.71683518,119730.0,119720.0,0.052]
["bitfinex","BTCUSD",1754936488582,0.71683518,119730.0,119720.0,0.082]
["bitfinex","BTCUSD",1754936489845,0.29035512,119730.0,119720.0,0.082]
["bitfinex","BTCUSD",1754936490047,0.71683518,119730.0,119720.0,0.082]
["bitfinex","BTCUSD",1754936490560,0.29035512,119730.0,119720.0,0.082]
["bitfinex","BTCUSD",1754936490762,0.71683518,119730.0,119720.0,0.082]
["bitfinex","BTCUSD",1754936493812,0.29035512,119730.0,119720.0,0.082]
["bitfinex","BTCUSD",1754936494041,0.71683518,119730.0,119720.0,0.082]
["bitfinex","BTCUSD",1754936494491,0.29035512,119730.0,119720.0,0.082]
["bitfinex","BTCUSD",1754936494713,0.71683518,119730.0,119720.0,0.082]
["bitfinex","BTCUSD",1754936495155,0.29035512,119730.0,119720.0,0.082]
["bitfinex","BTCUSD",1754936495369,0.71683518,119730.0,119720.0,0.082]
["bitfinex","BTCUSD",1754936496019,0.29035512,119730.0,119720.0,0.082]
["bitfinex","BTCUSD",1754936496239,0.71683518,119730.0,119720.0,0.082]
["bitfinex","BTCUSD",1754936496576,0.29035512,119730.0,119720.0,0.082]
["bitfinex","BTCUSD",1754936496778,0.71683518,119730.0,119720.0,0.082]
["bitfinex","BTCUSD",1754936496983,0.12331261,119730.0,119720.0,0.082]
["bitfinex","BTCUSD",1754936497183,0.54979267,119730.0,119720.0,0.082]
["bitfinex","BTCUSD",1754936499277,0.54979267,119730.0,119720.0,0.032]
["bitfinex","BTCUSD",1754936507712,0.54979267,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1754936508350,0.12331261,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1754936508602,0.54979267,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1754936511444,0.08341508,119730.0,119720.0,0.53375006]
["bitfinex","BTCUSD",1754936511707,0.00069183,119730.0,119720.0,0.55375006]
["bitfinex","BTCUSD",1754936512261,0.00069183,119730.0,119720.0,0.12727]
["bitfinex","BTCUSD",1754936516413,0.00069183,119730.0,119720.0,0.12406]
["bitfinex","BTCUSD",1754936516641,0.00069183,119730.0,119720.0,0.12727]
["bitfinex","BTCUSD",1754936517282,0.00069183,119730.0,119720.0,0.12406]
["bitfinex","BTCUSD",1754936518467,0.51498514,119730.0,119720.0,0.122]
["bitfinex","BTCUSD",1754936518700,0.69810365,119730.0,119720.0,0.122]
["bitfinex","BTCUSD",1754936518932,0.69810365,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1754936519605,0.69810365,119730.0,119720.0,0.00406]
["bitfinex","BTCUSD",1754936519836,0.08341508,119730.0,119720.0,0.11727]
["bitfinex","BTCUSD",1754936520635,0.08341508,119730.0,119720.0,0.11406]
["bitfinex","BTCUSD",1754936521073,0.08341508,119730.0,119720.0,0.11727]
["bitfinex","BTCUSD",1754936521290,0.08341508,119730.0,119720.0,0.24883]
["bitfinex","BTCUSD",1754936521742,0.00069183,119730.0,119720.0,0.24883]
["bitfinex","BTCUSD",1754936521959,0.00069183,119730.0,119720.0,0.74090803]
["bitfinex","BTCUSD",1754936522403,0.00069183,119730.0,119720.0,0.35063797]
["bitfinex","BTCUSD",1754936522894,0.00069183,119730.0,119720.0,0.77711803]
["bitfinex","BTCUSD",1754936523283,0.00069183,119730.0,119720.0,0.77611803]
["bitfinex","BTCUSD",1754936523507,0.00269183,119730.0,119720.0,0.21807797]
["bitfinex","BTCUSD",1754936523719,0.00269183,119730.0,119720.0,0.71052006]
["bitfinex","BTCUSD",1754936524168,0.00069183,119730.0,119720.0,0.71052006]
["bitfinex","BTCUSD",1754936525073,0.00069183,119730.0,119720.0,0.70952006]
["bitfinex","BTCUSD",1754936525628,0.00269183,119730.0,119720.0,0.70952006]
["bitfinex","BTCUSD",1754936527133,0.00269183,119730.0,119720.0,1.21872337]
["bitfinex","BTCUSD",1754936527973,0.00269183,119730.0,119720.0,0.79224331]
["bitfinex","BTCUSD",1754936528753,0.00269183,119730.0,119720.0,0.36576325]
["bitfinex","BTCUSD",1754936528964,0.00269183,119730.0,119720.0,0.79224331]
["bitfinex","BTCUSD",1754936530258,0.00269183,119730.0,119720.0,0.79558731]
["bitfinex","BTCUSD",1754936532169,0.00269183,119730.0,119720.0,0.20133725]
["bitfinex","BTCUSD",1754936532388,0.00269183,119730.0,119720.0,0.75929731]
["bitfinex","BTCUSD",1754936534122,0.00269183,119730.0,119720.0,0.32960725]
["bitfinex","BTCUSD",1754936534333,0.00269183,119730.0,119720.0,0.75608731]
["bitfinex","BTCUSD",1754936535424,0.00269183,119730.0,119720.0,0.75929731]
["bitfinex","BTCUSD",1754936537086,0.00269183,119730.0,119720.0,0.33281725]
["bitfinex","BTCUSD",1754936537304,0.00269183,119730.0,119720.0,0.75929731]
["bitfinex","BTCUSD",1754936537731,0.00269183,119730.0,119720.0,0.33281725]
["bitfinex","BTCUSD",1754936537938,0.00269183,119730.0,119720.0,0.75929731]
["bitfinex","BTCUSD",1754936538392,0.00269183,119730.0,119720.0,0.33281725]
["bitfinex","BTCUSD",1754936538612,0.00269183,119730.0,119720.0,0.75929731]
["bitfinex","BTCUSD",1754936538827,0.00269183,119730.0,119720.0,0.67328406]
["bitfinex","BTCUSD",1754936540218,0.00269183,119730.0,119720.0,0.67649406]
["bitfinex","BTCUSD",1754936543934,0.00269183,119730.0,119720.0,0.72649406]
["bitfinex","BTCUSD",1754936544791,0.00269183,119730.0,119720.0,0.300014]
["bitfinex","BTCUSD",1754936545012,0.00269183,119730.0,119720.0,0.72649406]
["bitfinex","BTCUSD",1754936549684,0.00269183,119730.0,119720.0,0.72328406]
["bitfinex","BTCUSD",1754936550126,0.00269183,119730.0,119720.0,0.72625406]
["bitfinex","BTCUSD",1754936550547,0.00269183,119730.0,119720.0,0.80897731]
["bitfinex","BTCUSD",1754936551439,0.00269183,119730.0,119720.0,0.38249725]
["bitfinex","BTCUSD",1754936551658,0.00269183,119730.0,119720.0,0.80897731]
["bitfinex","BTCUSD",1754936552277,0.00269183,119730.0,119720.0,0.89897731]
["bitfinex","BTCUSD",1754936552906,0.00269183,119730.0,119720.0,1.32545737]
["bitfinex","BTCUSD",1754936553473,0.00269183,119730.0,119720.0,0.89897731]
["bitfinex","BTCUSD",1754936565459,0.00269183,119730.0,119720.0,0.47249725]
["bitfinex","BTCUSD",1754936565706,0.00269183,119730.0,119720.0,0.89897731]
["bitfinex","BTCUSD",1754936567899,0.00764183,119730.0,119720.0,0.28606725]
["bitfinex","BTCUSD",1754936568140,0.43412189,119730.0,119720.0,0.2017186]
["bitfinex","BTCUSD",1754936568562,0.47109189,119730.0,119720.0,0.13116]
["bitfinex","BTCUSD",1754936568775,0.47109189,119730.0,119710.0,0.05000001]
["bitfinex","BTCUSD",1754936569005,0.04165183,119730.0,119720.0,0.13116]
["bitfinex","BTCUSD",1754936569417,0.04165183,119730.0,119710.0,0.18116001]
["bitfinex","BTCUSD",1754936569621,0.00296,119720.0,119710.0,0.30116001]
["bitfinex","BTCUSD",1754936569844,0.00495,119720.0,119710.0,0.30116001]
["bitfinex","BTCUSD",1754936572407,0.00495,119720.0,119710.0,0.72969007]
["bitfinex","BTCUSD",1754936572617,0.00468183,119730.0,119710.0,0.30321001]
["bitfinex","BTCUSD",1754936572830,0.00468183,119730.0,119710.0,0.72969007]
["bitfinex","BTCUSD",1754936573043,0.00468183,119730.0,119720.0,0.0020882]
["bitfinex","BTCUSD",1754936573257,0.00673183,119730.0,119720.0,0.1220882]
["bitfinex","BTCUSD",1754936573496,0.00573183,119730.0,119720.0,0.12]
["bitfinex","BTCUSD",1754936573703,0.43221189,119730.0,119720.0,0.25116]
["bitfinex","BTCUSD",1754936574175,0.43321189,119730.0,119720.0,0.25116]
["bitfinex","BTCUSD",1754936574355,0.43221189,119730.0,119720.0,0.25116]
["bitfinex","BTCUSD",1754936574611,0.51493514,119730.0,119710.0,0.05000001]
["bitfinex","BTCUSD",1754936574834,0.08546508,119730.0,119720.0,0.004]
["bitfinex","BTCUSD",1754936575470,0.08845508,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1754936575909,0.09245508,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1754936576141,0.51893514,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1754936576349,0.57084865,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1754936576556,0.57084865,119730.0,119710.0,0.05000001]
["bitfinex","BTCUSD",1754936576766,0.00299,119720.0,119710.0,0.05000001]
["bitfinex","BTCUSD",1754936576984,0.00504,119720.0,119710.0,0.05000001]
["bitfinex","BTCUSD",1754936578647,0.00504,119720.0,119710.0,0.05300001]
["bitfinex","BTCUSD",1754936579066,0.00504,119720.0,119710.0,0.05500001]
["bitfinex","BTCUSD",1754936582004,0.00504,119720.0,119710.0,0.22207043]
["bitfinex","BTCUSD",1754936582005,0.17209646,119720.0,119710.0,0.22207043]
["bitfinex","BTCUSD",1754936583068,0.13222126,119720.0,119710.0,0.08500001]
["bitfinex","BTCUSD",1754936583273,1.10777983,119720.0,119710.0,0.05500001]
["bitfinex","BTCUSD",1754936583494,0.16711229,119680.0,119670.0,0.025089]
["bitfinex","BTCUSD",1754936583710,0.16711229,119680.0,119670.0,0.75186532]
["bitfinex","BTCUSD",1754936583888,0.16709833,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1754936584149,0.16709833,119690.0,119680.0,0.27916229]
["bitfinex","BTCUSD",1754936584587,0.17009848,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1754936584807,0.17009848,119700.0,119690.0,0.01]
["bitfinex","BTCUSD",1754936584808,0.16710848,119700.0,119690.0,0.01]
["bitfinex","BTCUSD",1754936585021,0.16710848,119700.0,119690.0,0.31048994]
["bitfinex","BTCUSD",1754936585190,0.16710848,119700.0,119690.0,0.14339161]
["bitfinex","BTCUSD",1754936585842,0.16915848,119700.0,119690.0,0.14539161]
["bitfinex","BTCUSD",1754936586274,0.17214848,119700.0,119690.0,0.14539161]
["bitfinex","BTCUSD",1754936586526,0.17214848,119700.0,119690.0,0.14334161]
["bitfinex","BTCUSD",1754936587157,0.17214848,119700.0,119690.0,0.31248994]
["bitfinex","BTCUSD",1754936587374,0.16915848,119700.0,119690.0,0.31248994]
["bitfinex","BTCUSD",1754936588020,0.17214848,119700.0,119690.0,0.14334161]
["bitfinex","BTCUSD",1754936590161,0.17214848,119700.0,119690.0,0.31248994]
["bitfinex","BTCUSD",1754936590393,0.16915848,119700.0,119690.0,0.31248994]
["bitfinex","BTCUSD",1754936590814,0.16915848,119700.0,119690.0,0.14539161]
["bitfinex","BTCUSD",1754936591023,0.16915848,119700.0,119690.0,0.01427161]
["bitfinex","BTCUSD",1754936591241,0.16915848,119700.0,119690.0,0.31244994]
["bitfinex","BTCUSD",1754936591816,0.16915848,119700.0,119690.0,0.14535161]
["bitfinex","BTCUSD",1754936592228,0.17214848,119700.0,119690.0,0.14535161]
["bitfinex","BTCUSD",1754936592643,0.17214848,119700.0,119690.0,0.31244994]
["bitfinex","BTCUSD",1754936592840,0.17214848,119700.0,119690.0,0.14535161]
["bitfinex","BTCUSD",1754936592841,0.16915848,119700.0,119690.0,0.14535161]
["bitfinex","BTCUSD",1754936594376,0.16915848,119700.0,119690.0,0.31244994]
["bitfinex","BTCUSD",1754936594573,0.16915848,119700.0,119690.0,0.14535161]
["bitfinex","BTCUSD",1754936594969,0.17214848,119700.0,119690.0,0.14535161]
["bitfinex","BTCUSD",1754936595174,0.17214848,119700.0,119690.0,0.31244994]
["bitfinex","BTCUSD",1754936595802,0.17214848,119700.0,119690.0,0.14535161]
["bitfinex","BTCUSD",1754936596245,0.17214848,119700.0,119690.0,0.31244994]
["bitfinex","BTCUSD",1754936596940,0.17212437,119700.0,119690.0,0.31244994]
["bitfinex","BTCUSD",1754936597151,0.00299,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1754936597359,0.00299,119720.0,119710.0,0.42020042]
["bitfinex","BTCUSD",1754936597360,0.16910646,119720.0,119710.0,0.42020042]
["bitfinex","BTCUSD",1754936597569,0.16910646,119720.0,119710.0,0.25313]
["bitfinex","BTCUSD",1754936597811,0.20854021,119720.0,119710.0,0.25108]
["bitfinex","BTCUSD",1754936598097,0.20854021,119720.0,119710.0,0.41815042]
["bitfinex","BTCUSD",1754936598098,0.17209646,119720.0,119710.0,0.41815042]
["bitfinex","BTCUSD",1754936599251,0.00205,119720.0,119710.0,0.42020042]
["bitfinex","BTCUSD",1754936599455,0.16910646,119720.0,119710.0,0.42020042]
["bitfinex","BTCUSD",1754936599658,0.00205,119720.0,119710.0,0.42020042]
["bitfinex","BTCUSD",1754936599873,0.16910646,119720.0,119710.0,0.42020042]
["bitfinex","BTCUSD",1754936600108,0.17209646,119720.0,119710.0,0.41815042]
["bitfinex","BTCUSD",1754936600959,0.17209646,119720.0,119710.0,0.41915042]
["bitfinex","BTCUSD",1754936601159,0.16705646,119720.0,119710.0,0.42127042]
["bitfinex","BTCUSD",1754936601651,0.17242646,119720.0,119710.0,0.41915042]
["bitfinex","BTCUSD",1754936602954,0.16919646,119720.0,119710.0,0.42127042]
["bitfinex","BTCUSD",1754936603655,0.16919646,119720.0,119710.0,0.29019042]
["bitfinex","BTCUSD",1754936603873,0.17242646,119720.0,119710.0,0.41911042]
["bitfinex","BTCUSD",1754936604969,0.16919646,119720.0,119710.0,0.42123042]
["bitfinex","BTCUSD",1754936605686,0.17048501,119730.0,119710.0,0.42123042]
["bitfinex","BTCUSD",1754936605888,0.16725501,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1754936606092,0.0002,119730.0,119720.0,0.25214646]
["bitfinex","BTCUSD",1754936606296,0.0002,119730.0,119720.0,0.6784822]
["bitfinex","BTCUSD",1754936606516,0.0002,119730.0,119720.0,0.78408017]
["bitfinex","BTCUSD",1754936607321,0.0012,119730.0,119720.0,0.78408017]
["bitfinex","BTCUSD",1754936609116,0.0012,119730.0,119720.0,0.7184822]
["bitfinex","BTCUSD",1754936609329,0.0022,119730.0,119720.0,0.7184822]
["bitfinex","BTCUSD",1754936610189,0.0012,119730.0,119720.0,0.7184822]
["bitfinex","BTCUSD",1754936610415,0.0032,119730.0,119720.0,0.7184822]
["bitfinex","BTCUSD",1754936612541,0.0032,119730.0,119720.0,0.7155122]
["bitfinex","BTCUSD",1754936613367,0.00534,119730.0,119720.0,0.7155122]
["bitfinex","BTCUSD",1754936613573,0.00857,119730.0,119720.0,0.42013646]
["bitfinex","BTCUSD",1754936613784,0.60194825,119730.0,119720.0,0.28705646]
["bitfinex","BTCUSD",1754936613997,0.60194825,119730.0,119720.0,0.41801646]
["bitfinex","BTCUSD",1754936614404,0.17561251,119730.0,119720.0,0.41801646]
["bitfinex","BTCUSD",1754936614649,0.6773361,119730.0,119720.0,0.12]
["bitfinex","BTCUSD",1754936614861,0.6773361,119730.0,119700.0,0.36543858]
["bitfinex","BTCUSD",1754936614862,0.16706907,119720.0,119700.0,0.36543858]
["bitfinex","BTCUSD",1754936615082,0.59340481,119720.0,119710.0,0.13096]
["bitfinex","BTCUSD",1754936615223,0.59340481,119720.0,119710.0,0.25096]
["bitfinex","BTCUSD",1754936615461,0.59554481,119720.0,119710.0,0.41803042]
["bitfinex","BTCUSD",1754936615663,0.17243907,119720.0,119710.0,0.41803042]
["bitfinex","BTCUSD",1754936616081,0.17443907,119720.0,119710.0,0.41803042]
["bitfinex","BTCUSD",1754936616278,0.00737,119720.0,119710.0,0.42015042]
["bitfinex","BTCUSD",1754936616561,0.26154788,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1754936616769,0.30656556,119730.0,119720.0,0.27705646]
["bitfinex","BTCUSD",1754936616981,0.25533576,119730.0,119720.0,0.27705646]
["bitfinex","BTCUSD",1754936618120,0.25533576,119730.0,119720.0,0.11]
["bitfinex","BTCUSD",1754936618787,0.25533576,119730.0,119720.0,0.111]
["bitfinex","BTCUSD",1754936619436,0.67188074,119730.0,119720.0,0.111]
["bitfinex","BTCUSD",1754936619638,0.67188074,119730.0,119720.0,0.13192]
["bitfinex","BTCUSD",1754936619843,0.75436517,119730.0,119720.0,0.13192]
["bitfinex","BTCUSD",1754936620061,0.75436517,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1754936620911,0.79190517,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1754936621748,0.16708437,119700.0,119690.0,0.30659409]
["bitfinex","BTCUSD",1754936621957,0.16708289,119710.0,119700.0,0.16708437]
["bitfinex","BTCUSD",1754936622167,0.17866337,119720.0,119700.0,0.34777234]
["bitfinex","BTCUSD",1754936622380,0.31309798,119720.0,119710.0,0.13092]
["bitfinex","BTCUSD",1754936622591,0.26352662,119720.0,119710.0,0.13092]
["bitfinex","BTCUSD",1754936623774,0.26352662,119720.0,119710.0,0.29799042]
["bitfinex","BTCUSD",1754936623978,0.26352662,119720.0,119710.0,0.30011042]
["bitfinex","BTCUSD",1754936624184,0.16707042,119710.0,119700.0,0.06559797]
["bitfinex","BTCUSD",1754936624411,0.16921042,119710.0,119700.0,0.31651797]
["bitfinex","BTCUSD",1754936624617,0.17244042,119710.0,119700.0,0.12]
["bitfinex","BTCUSD",1754936624779,0.17244042,119710.0,119700.0,0.25092]
["bitfinex","BTCUSD",1754936625395,0.17244042,119710.0,119700.0,0.41800437]
["bitfinex","BTCUSD",1754936625592,0.16707042,119710.0,119700.0,0.42012437]
["bitfinex","BTCUSD",1754936626221,0.16807042,119710.0,119700.0,0.42012437]
["bitfinex","BTCUSD",1754936626442,0.16807042,119710.0,119700.0,0.28920437]
["bitfinex","BTCUSD",1754936626666,0.16807042,119710.0,119700.0,0.42012437]
["bitfinex","BTCUSD",1754936627029,0.002,119710.0,119700.0,0.42309437]
["bitfinex","BTCUSD",1754936627248,0.16907042,119710.0,119700.0,0.42309437]
["bitfinex","BTCUSD",1754936627449,0.17444042,119710.0,119700.0,0.12]
["bitfinex","BTCUSD",1754936627693,0.17444042,119710.0,119700.0,0.25088]
["bitfinex","BTCUSD",1754936627893,0.17121042,119710.0,119700.0,0.42008437]
["bitfinex","BTCUSD",1754936628208,0.16907042,119710.0,119700.0,0.42008437]
["bitfinex","BTCUSD",1754936628341,0.16907042,119710.0,119700.0,0.253]
["bitfinex","BTCUSD",1754936628773,0.17121042,119710.0,119700.0,0.253]
["bitfinex","BTCUSD",1754936629089,0.17444042,119710.0,119700.0,0.25088]
["bitfinex","BTCUSD",1754936629926,0.17444042,119710.0,119700.0,0.253]
["bitfinex","BTCUSD",1754936630339,0.17444042,119710.0,119700.0,0.42008437]
["bitfinex","BTCUSD",1754936630764,0.17121042,119710.0,119700.0,0.25088]
["bitfinex","BTCUSD",1754936631015,0.17417042,119710.0,119700.0,0.25088]
["bitfinex","BTCUSD",1754936631899,0.21740312,119710.0,119700.0,0.25088]
["bitfinex","BTCUSD",1754936632404,0.22559364,119710.0,119700.0,0.25088]
["bitfinex","BTCUSD",1754936632644,0.72486187,119710.0,119700.0,0.13088]
["bitfinex","BTCUSD",1754936634519,0.30831689,119710.0,119700.0,0.13088]
["bitfinex","BTCUSD",1754936635909,0.72486187,119710.0,119700.0,0.13088]
["bitfinex","BTCUSD",1754936637767,0.71667135,119710.0,119700.0,0.13088]
["bitfinex","BTCUSD",1754936637995,0.30839141,119710.0,119700.0,0.13088]
["bitfinex","BTCUSD",1754936641490,0.16708437,119700.0,119690.0,0.05022161]
["bitfinex","BTCUSD",1754936641694,0.16708437,119700.0,119690.0,0.29313161]
["bitfinex","BTCUSD",1754936641919,0.16708437,119700.0,119690.0,0.46022994]
["bitfinex","BTCUSD",1754936642794,0.26301871,119710.0,119690.0,0.46316994]
["bitfinex","BTCUSD",1754936642795,0.25179367,119710.0,119690.0,0.46316994]
["bitfinex","BTCUSD",1754936642996,0.25079367,119710.0,119690.0,0.46316994]
["bitfinex","BTCUSD",1754936643207,0.24979367,119710.0,119690.0,0.46316994]
["bitfinex","BTCUSD",1754936643415,0.16708437,119700.0,119690.0,0.33232994]
["bitfinex","BTCUSD",1754936643626,0.24979367,119710.0,119690.0,0.46316994]
["bitfinex","BTCUSD",1754936644096,0.25179367,119710.0,119690.0,0.46316994]
["bitfinex","BTCUSD",1754936644338,0.16708437,119700.0,119690.0,0.46316994]
["bitfinex","BTCUSD",1754936644554,0.25079367,119710.0,119690.0,0.46316994]
["bitfinex","BTCUSD",1754936645449,0.16708437,119700.0,119690.0,0.46022994]
["bitfinex","BTCUSD",1754936646133,0.16708437,119700.0,119690.0,0.46316994]
["bitfinex","BTCUSD",1754936647472,0.25275367,119710.0,119690.0,0.46316994]
["bitfinex","BTCUSD",1754936647720,0.24979367,119710.0,119700.0,0.17002437]
["bitfinex","BTCUSD",1754936647942,0.16707042,119710.0,119700.0,0.17209437]
["bitfinex","BTCUSD",1754936648158,0.16707042,119710.0,119700.0,0.00207]
["bitfinex","BTCUSD",1754936648374,0.17205042,119710.0,119690.0,0.34815994]
["bitfinex","BTCUSD",1754936648618,0.17205042,119710.0,119690.0,0.46815994]
["bitfinex","BTCUSD",1754936649044,0.59874883,119710.0,119690.0,0.46815994]
["bitfinex","BTCUSD",1754936649268,0.17205042,119710.0,119690.0,0.46815994]
["bitfinex","BTCUSD",1754936649494,0.17109042,119710.0,119700.0,0.16915437]
["bitfinex","BTCUSD",1754936649937,0.17009042,119710.0,119700.0,0.16915437]
["bitfinex","BTCUSD",1754936650186,0.17109042,119710.0,119700.0,0.16915437]
["bitfinex","BTCUSD",1754936650409,0.16909042,119710.0,119700.0,0.16915437]
["bitfinex","BTCUSD",1754936650848,0.17109042,119710.0,119700.0,0.16915437]
["bitfinex","BTCUSD",1754936651536,0.002,119710.0,119700.0,0.17209437]
["bitfinex","BTCUSD",1754936651747,0.16907042,119710.0,119700.0,0.20209437]
["bitfinex","BTCUSD",1754936652165,0.16907042,119710.0,119700.0,0.19915437]
["bitfinex","BTCUSD",1754936654472,0.16907042,119710.0,119700.0,0.03207]
["bitfinex","BTCUSD",1754936655588,0.16907042,119710.0,119700.0,0.19915437]
["bitfinex","BTCUSD",1754936656059,0.17109042,119710.0,119700.0,0.03207]
["bitfinex","BTCUSD",1754936656302,0.17405042,119710.0,119700.0,0.03207]
["bitfinex","BTCUSD",1754936656526,0.60074883,119710.0,119700.0,0.03]
["bitfinex","BTCUSD",1754936656766,0.63831653,119710.0,119700.0,0.1308]
["bitfinex","BTCUSD",1754936657218,0.63831653,119710.0,119700.0,0.1808]
["bitfinex","BTCUSD",1754936658396,0.60074883,119710.0,119700.0,0.1808]
["bitfinex","BTCUSD",1754936658622,0.60074883,119710.0,119700.0,0.18287]
["bitfinex","BTCUSD",1754936658856,0.17405042,119710.0,119700.0,0.18287]
["bitfinex","BTCUSD",1754936659085,0.17405042,119710.0,119700.0,0.34995437]
["bitfinex","BTCUSD",1754936659305,0.16907042,119710.0,119700.0,0.34995437]
["bitfinex","BTCUSD",1754936660197,0.002,119710.0,119700.0,0.34995437]
["bitfinex","BTCUSD",1754936660445,0.002,119710.0,119700.0,0.42289437]
["bitfinex","BTCUSD",1754936664672,0.002,119710.0,119700.0,0.42289437]
["bitfinex","BTCUSD",1754936667017,0.002,119710.0,119700.0,0.84959278]
["bitfinex","BTCUSD",1754936668314,0.002,119710.0,119700.0,0.42289437]
["bitfinex","BTCUSD",1754936673600,0.60096883,119710.0,119700.0,0.12]
["bitfinex","BTCUSD",1754936673804,0.68345326,119710.0,119700.0,0.25072]
["bitfinex","BTCUSD",1754936674916,0.89685651,119710.0,119700.0,0.12]
["bitfinex","BTCUSD",1754936675131,0.16708437,119700.0,119690.0,0.05022161]
["bitfinex","BTCUSD",1754936675327,0.68170603,119700.0,119690.0,0.05022161]
["bitfinex","BTCUSD",1754936675561,0.76419046,119700.0,119690.0,0.05022161]
["bitfinex","BTCUSD",1754936676510,0.76519046,119700.0,119690.0,0.05022161]
["bitfinex","BTCUSD",1754936676922,0.76619046,119700.0,119690.0,0.05022161]
["bitfinex","BTCUSD",1754936678895,1.19288887,119700.0,119690.0,0.05022161]
["bitfinex","BTCUSD",1754936679098,0.77419046,119700.0,119690.0,0.05022161]
["bitfinex","BTCUSD",1754936680101,0.77219046,119700.0,119690.0,0.05022161]
["bitfinex","BTCUSD",1754936680486,0.77419046,119700.0,119690.0,0.05022161]
["bitfinex","BTCUSD",1754936680692,0.77619046,119700.0,119690.0,0.05022161]
["bitfinex","BTCUSD",1754936681683,0.76819046,119700.0,119690.0,0.05022161]
["bitfinex","BTCUSD",1754936682329,0.79328546,119700.0,119690.0,0.05022161]
["bitfinex","BTCUSD",1754936696115,0.79328546,119700.0,119690.0,0.05222161]
["bitfinex","BTCUSD",1754936698862,0.78808546,119700.0,119690.0,0.05222161]
["bitfinex","BTCUSD",1754936699036,0.91868546,119700.0,119690.0,0.05222161]
["bitfinex","BTCUSD",1754936699243,0.89359046,119700.0,119690.0,0.05222161]
["bitfinex","BTCUSD",1754936700459,0.46689205,119700.0,119690.0,0.05537161]
["bitfinex","BTCUSD",1754936700812,0.89359046,119700.0,119690.0,0.05537161]
["bitfinex","BTCUSD",1754936701270,0.38440762,119700.0,119690.0,0.22246994]
["bitfinex","BTCUSD",1754936701413,0.17108437,119700.0,119690.0,0.22246994]
["bitfinex","BTCUSD",1754936701620,0.17108437,119700.0,119690.0,0.05537161]
["bitfinex","BTCUSD",1754936701875,0.59778278,119700.0,119690.0,0.05537161]
["bitfinex","BTCUSD",1754936702414,0.59378278,119700.0,119690.0,0.05222161]
["bitfinex","BTCUSD",1754936702625,0.67826721,119700.0,119690.0,0.05222161]
["bitfinex","BTCUSD",1754936702844,0.76607046,119700.0,119690.0,0.05022161]
["bitfinex","BTCUSD",1754936705762,0.79116346,119700.0,119690.0,0.05022161]
["bitfinex","BTCUSD",1754936705978,0.92172346,119700.0,119690.0,0.05022161]
["bitfinex","BTCUSD",1754936713990,0.76099046,119700.0,119690.0,0.05222161]
["bitfinex","BTCUSD",1754936714162,0.46481205,119700.0,119690.0,0.05537161]
["bitfinex","BTCUSD",1754936714388,0.25180762,119700.0,119690.0,0.22246994]
["bitfinex","BTCUSD",1754936715017,0.002,119700.0,119690.0,0.38806791]
["bitfinex","BTCUSD",1754936715852,0.1670714,119710.0,119700.0,0.16708437]
["bitfinex","BTCUSD",1754936716060,0.1670714,119710.0,119700.0,0.29960437]
["bitfinex","BTCUSD",1754936716273,0.1670714,119710.0,119700.0,0.30275437]
["bitfinex","BTCUSD",1754936716913,0.17540956,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1754936717131,0.25813281,119720.0,119710.0,0.17222042]
["bitfinex","BTCUSD",1754936718223,0.24977971,119720.0,119710.0,0.17222042]
["bitfinex","BTCUSD",1754936718858,0.25177971,119720.0,119710.0,0.17222042]
["bitfinex","BTCUSD",1754936719082,0.25377971,119720.0,119710.0,0.17222042]
["bitfinex","BTCUSD",1754936719772,0.25377971,119720.0,119710.0,0.19222042]
["bitfinex","BTCUSD",1754936720663,0.17105646,119720.0,119710.0,0.19222042]
["bitfinex","BTCUSD",1754936721078,0.59775487,119720.0,119710.0,0.022]
["bitfinex","BTCUSD",1754936721896,0.59775487,119720.0,119710.0,0.18907042]
["bitfinex","BTCUSD",1754936723060,0.17105646,119720.0,119710.0,0.19209042]
["bitfinex","BTCUSD",1754936723283,0.004,119720.0,119710.0,0.19209042]
["bitfinex","BTCUSD",1754936724272,0.002,119720.0,119710.0,0.19209042]
["bitfinex","BTCUSD",1754936725061,0.002,119720.0,119710.0,1.33450748]
["bitfinex","BTCUSD",1754936725277,0.0002,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1754936725484,0.0002,119730.0,119720.0,1.37319555]
["bitfinex","BTCUSD",1754936725663,0.0002,119730.0,119720.0,1.40946555]
["bitfinex","BTCUSD",1754936725954,0.0002,119740.0,119730.0,0.18449153]
["bitfinex","BTCUSD",1754936726172,0.0002,119740.0,119730.0,0.75951116]
["bitfinex","BTCUSD",1754936726385,1e-08,119740.0,119730.0,0.93291116]
["bitfinex","BTCUSD",1754936727021,1e-08,119740.0,119730.0,0.86731319]
["bitfinex","BTCUSD",1754936727234,1e-08,119740.0,119730.0,0.8675348]
["bitfinex","BTCUSD",1754936728184,1e-08,119740.0,119730.0,0.89266635]
["bitfinex","BTCUSD",1754936728417,0.00100001,119740.0,119730.0,0.88205153]
["bitfinex","BTCUSD",1754936728847,0.00300001,119740.0,119730.0,0.88205153]
["bitfinex","BTCUSD",1754936730257,0.00300001,119740.0,119730.0,1.01245153]
["bitfinex","BTCUSD",1754936730979,0.00300001,119740.0,119730.0,0.85705153]
["bitfinex","BTCUSD",1754936731192,0.00300001,119740.0,119730.0,0.96231998]
["bitfinex","BTCUSD",1754936732609,0.00300001,119740.0,119730.0,0.9537656]
["bitfinex","BTCUSD",1754936733324,0.00300001,119740.0,119730.0,0.92902998]
["bitfinex","BTCUSD",1754936734695,0.00300001,119740.0,119730.0,0.51294639]
["bitfinex","BTCUSD",1754936734927,0.00300001,119740.0,119730.0,0.93243998]
["bitfinex","BTCUSD",1754936735177,0.00300001,119740.0,119730.0,0.80207998]
["bitfinex","BTCUSD",1754936735392,0.00300001,119740.0,119730.0,0.92941998]
["bitfinex","BTCUSD",1754936735849,0.00300001,119740.0,119730.0,0.93243998]
["bitfinex","BTCUSD",1754936739147,0.00300001,119740.0,119730.0,0.51635639]
["bitfinex","BTCUSD",1754936739357,0.00300001,119740.0,119730.0,0.92937998]
["bitfinex","BTCUSD",1754936739995,0.00300001,119740.0,119730.0,0.93239998]
["bitfinex","BTCUSD",1754936740447,1e-08,119740.0,119730.0,0.99064998]
["bitfinex","BTCUSD",1754936740661,1e-08,119740.0,119730.0,1.00064998]
["bitfinex","BTCUSD",1754936744515,1e-08,119740.0,119730.0,0.96739998]
["bitfinex","BTCUSD",1754936745022,1e-08,119740.0,119730.0,0.94239998]
["bitfinex","BTCUSD",1754936745240,1e-08,119740.0,119730.0,0.93937998]
["bitfinex","BTCUSD",1754936745648,1e-08,119740.0,119730.0,0.94239998]
["bitfinex","BTCUSD",1754936747972,1e-08,119740.0,119730.0,0.93937998]
["bitfinex","BTCUSD",1754936749530,1e-08,119740.0,119730.0,0.94239998]
["bitfinex","BTCUSD",1754936750385,1e-08,119740.0,119730.0,0.95237327]
["bitfinex","BTCUSD",1754936751929,1e-08,119740.0,119730.0,0.97737327]
["bitfinex","BTCUSD",1754936752148,1e-08,119740.0,119730.0,1.40343015]
["bitfinex","BTCUSD",1754936752360,1e-08,119740.0,119730.0,0.97737327]
["bitfinex","BTCUSD",1754936753623,1e-08,119740.0,119730.0,1.43635015]
["bitfinex","BTCUSD",1754936753838,1e-08,119740.0,119730.0,1.01029327]
["bitfinex","BTCUSD",1754936755759,1e-08,119740.0,119730.0,1.43635015]
["bitfinex","BTCUSD",1754936756172,1e-08,119740.0,119730.0,1.01029327]
["bitfinex","BTCUSD",1754936756808,1e-08,119760.0,119730.0,1.43635015]
["bitfinex","BTCUSD",1754936757068,1e-08,119760.0,119750.0,1.11930064]
["bitfinex","BTCUSD",1754936757279,1e-08,119760.0,119750.0,1.36163064]
["bitfinex","BTCUSD",1754936757482,1e-08,119760.0,119750.0,1.36460064]
["bitfinex","BTCUSD",1754936757909,1e-08,119760.0,119750.0,1.36794364]
["bitfinex","BTCUSD",1754936758127,1e-08,119760.0,119750.0,1.39294364]
["bitfinex","BTCUSD",1754936758377,0.0002,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1754936758577,0.0002,119770.0,119760.0,1.35416767]
["bitfinex","BTCUSD",1754936758797,0.0002,119770.0,119760.0,1.35713767]
["bitfinex","BTCUSD",1754936759005,0.0002,119770.0,119760.0,1.35416767]
["bitfinex","BTCUSD",1754936759841,0.0002,119770.0,119760.0,1.35750967]
["bitfinex","BTCUSD",1754936760173,0.0022,119770.0,119760.0,1.35750967]
["bitfinex","BTCUSD",1754936760380,0.00733,119770.0,119760.0,1.35545967]
["bitfinex","BTCUSD",1754936760589,0.00833,119770.0,119760.0,0.79912279]
["bitfinex","BTCUSD",1754936760871,0.00833,119770.0,119760.0,0.92940279]
["bitfinex","BTCUSD",1754936761525,0.00833,119770.0,119760.0,0.94685181]
["bitfinex","BTCUSD",1754936762221,0.00833,119770.0,119760.0,0.52079493]
["bitfinex","BTCUSD",1754936762436,0.00833,119770.0,119760.0,0.94685181]
["bitfinex","BTCUSD",1754936763499,0.00833,119770.0,119760.0,1.37495869]
["bitfinex","BTCUSD",1754936763695,0.0032,119770.0,119760.0,1.37495869]
["bitfinex","BTCUSD",1754936764533,0.00519,119770.0,119760.0,1.37495869]
["bitfinex","BTCUSD",1754936764667,0.00519,119770.0,119760.0,1.37290869]
["bitfinex","BTCUSD",1754936764943,0.00833,119770.0,119760.0,0.52079493]
["bitfinex","BTCUSD",1754936765160,0.00833,119770.0,119760.0,1.37290869]
["bitfinex","BTCUSD",1754936766335,0.00833,119770.0,119760.0,0.52079493]
["bitfinex","BTCUSD",1754936766543,0.00833,119770.0,119760.0,0.94685181]
["bitfinex","BTCUSD",1754936767493,0.00833,119770.0,119760.0,0.03]
["bitfinex","BTCUSD",1754936767494,0.43438688,119770.0,119760.0,0.03]
["bitfinex","BTCUSD",1754936767721,0.16700951,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1754936767912,0.59819639,119760.0,119750.0,0.29725461]
["bitfinex","BTCUSD",1754936768153,0.59819639,119760.0,119750.0,0.40725461]
["bitfinex","BTCUSD",1754936768381,0.00513,119760.0,119750.0,0.40725461]
["bitfinex","BTCUSD",1754936769714,0.17213066,119760.0,119750.0,0.40725461]
["bitfinex","BTCUSD",1754936770199,0.00513,119760.0,119750.0,0.83431149]
["bitfinex","BTCUSD",1754936770428,0.17213066,119760.0,119750.0,0.24452]
["bitfinex","BTCUSD",1754936770654,0.17213066,119760.0,119750.0,0.41153461]
["bitfinex","BTCUSD",1754936772202,0.00513,119760.0,119750.0,0.41153461]
["bitfinex","BTCUSD",1754936772448,0.16718848,119770.0,119760.0,0.04487]
["bitfinex","BTCUSD",1754936772666,0.16917848,119770.0,119760.0,0.32187066]
["bitfinex","BTCUSD",1754936773645,0.16917848,119770.0,119760.0,0.32387066]
["bitfinex","BTCUSD",1754936773850,0.00219,119770.0,119760.0,0.32387066]
["bitfinex","BTCUSD",1754936774073,0.00219,119770.0,119760.0,0.32587066]
["bitfinex","BTCUSD",1754936774935,0.00219,119770.0,119760.0,0.32792066]
["bitfinex","BTCUSD",1754936775404,0.00219,119770.0,119760.0,0.32587066]
["bitfinex","BTCUSD",1754936775862,0.00219,119770.0,119760.0,0.32792066]
["bitfinex","BTCUSD",1754936779075,0.00219,119770.0,119760.0,0.32587066]
["bitfinex","BTCUSD",1754936779532,0.00219,119770.0,119760.0,0.32792066]
["bitfinex","BTCUSD",1754936781382,0.00219,119770.0,119760.0,0.33115066]
["bitfinex","BTCUSD",1754936782245,0.0002,119770.0,119760.0,0.8300254]
["bitfinex","BTCUSD",1754936782473,0.0002,119770.0,119760.0,0.41387391]
["bitfinex","BTCUSD",1754936783362,8.648e-05,119770.0,119760.0,0.40987391]
["bitfinex","BTCUSD",1754936783584,8.648e-05,119770.0,119760.0,0.41387391]
["bitfinex","BTCUSD",1754936783828,8.648e-05,119770.0,119760.0,0.41687391]
["bitfinex","BTCUSD",1754936784045,0.00208648,119770.0,119760.0,0.41687391]
["bitfinex","BTCUSD",1754936785410,0.00208648,119770.0,119760.0,0.41364391]
["bitfinex","BTCUSD",1754936786496,0.00529648,119770.0,119760.0,0.32887066]
["bitfinex","BTCUSD",1754936788300,0.00208648,119770.0,119760.0,0.32887066]
["bitfinex","BTCUSD",1754936790916,0.1690732,119770.0,119760.0,0.32887066]
["bitfinex","BTCUSD",1754936791132,0.2059078,119770.0,119760.0,0.16187]
["bitfinex","BTCUSD",1754936791350,0.62205929,119770.0,119760.0,0.29227]
["bitfinex","BTCUSD",1754936791528,0.2059078,119770.0,119760.0,0.29227]
["bitfinex","BTCUSD",1754936792405,0.1722832,119770.0,119760.0,0.29227]
["bitfinex","BTCUSD",1754936792619,0.00208648,119770.0,119760.0,0.45927066]
["bitfinex","BTCUSD",1754936792830,0.00208648,119770.0,119760.0,0.46158066]
["bitfinex","BTCUSD",1754936793037,0.00208648,119770.0,119760.0,0.46258066]
["bitfinex","BTCUSD",1754936793455,0.1690732,119770.0,119760.0,0.45858066]
["bitfinex","BTCUSD",1754936793669,0.1690732,119770.0,119760.0,0.46058066]
["bitfinex","BTCUSD",1754936793880,0.1690732,119770.0,119760.0,0.45527066]
["bitfinex","BTCUSD",1754936794742,0.00208648,119770.0,119760.0,0.45735066]
["bitfinex","BTCUSD",1754936794951,0.1690732,119770.0,119760.0,0.46058066]
["bitfinex","BTCUSD",1754936795392,0.00208648,119770.0,119760.0,0.46058066]
["bitfinex","BTCUSD",1754936795600,0.1690732,119770.0,119760.0,0.46058066]
["bitfinex","BTCUSD",1754936796171,0.00208648,119770.0,119760.0,0.46058066]
["bitfinex","BTCUSD",1754936796567,0.1690732,119770.0,119760.0,0.46058066]
["bitfinex","BTCUSD",1754936797614,0.00208648,119770.0,119760.0,0.45735066]
["bitfinex","BTCUSD",1754936797834,0.1690732,119770.0,119760.0,0.46058066]
["bitfinex","BTCUSD",1754936798441,0.00208648,119770.0,119760.0,0.46058066]
["bitfinex","BTCUSD",1754936798650,0.1690732,119770.0,119760.0,0.46058066]
["bitfinex","BTCUSD",1754936798863,0.1690732,119770.0,119760.0,0.45735066]
["bitfinex","BTCUSD",1754936799072,0.1690732,119770.0,119760.0,0.29035]
["bitfinex","BTCUSD",1754936799277,0.1690732,119770.0,119760.0,0.28827]
["bitfinex","BTCUSD",1754936799491,0.24885547,119770.0,119760.0,0.15787]
["bitfinex","BTCUSD",1754936799705,0.67512213,119770.0,119760.0,0.28819]
["bitfinex","BTCUSD",1754936802423,0.67512213,119770.0,119760.0,0.17819]
["bitfinex","BTCUSD",1754936802662,0.78300611,119770.0,119760.0,0.04787]
["bitfinex","BTCUSD",1754936803540,0.78300611,119770.0,119760.0,0.04587]
["bitfinex","BTCUSD",1754936804025,0.78300611,119770.0,119760.0,0.04487]
["bitfinex","BTCUSD",1754936805320,0.78400611,119770.0,119760.0,0.04487]
["bitfinex","BTCUSD",1754936806670,1.21027277,119770.0,119760.0,0.04487]
["bitfinex","BTCUSD",1754936807119,0.78400611,119770.0,119760.0,0.04487]
["bitfinex","BTCUSD",1754936811346,0.83454384,119770.0,119760.0,0.04487]
["bitfinex","BTCUSD",1754936812449,0.83454384,119770.0,119760.0,0.04684]
["bitfinex","BTCUSD",1754936812666,0.83454384,119770.0,119760.0,0.04987]
["bitfinex","BTCUSD",1754936813336,0.25079645,119770.0,119760.0,0.04987]
["bitfinex","BTCUSD",1754936813573,0.25079645,119770.0,119760.0,0.21687066]
["bitfinex","BTCUSD",1754936813761,0.25079645,119770.0,119760.0,0.04987]
["bitfinex","BTCUSD",1754936814677,0.28472965,119770.0,119760.0,0.04987]
["bitfinex","BTCUSD",1754936815965,0.71099631,119770.0,119760.0,0.04987]
["bitfinex","BTCUSD",1754936816439,0.71140631,119770.0,119760.0,0.04987]
["bitfinex","BTCUSD",1754936816851,0.71140631,119770.0,119760.0,0.04684]
["bitfinex","BTCUSD",1754936817282,0.71140631,119770.0,119760.0,0.04487]
["bitfinex","BTCUSD",1754936822380,0.71461631,119770.0,119760.0,0.04487]
["bitfinex","BTCUSD",1754936823291,0.71140631,119770.0,119760.0,0.04487]
["bitfinex","BTCUSD",1754936824111,0.71140631,119770.0,119760.0,0.04684]
["bitfinex","BTCUSD",1754936824318,0.71140631,119770.0,119760.0,0.04987]
["bitfinex","BTCUSD",1754936824730,0.71140631,119770.0,119760.0,0.04487]
["bitfinex","BTCUSD",1754936825195,0.71461631,119770.0,119760.0,0.04487]
["bitfinex","BTCUSD",1754936825602,0.73991732,119770.0,119760.0,0.04487]
["bitfinex","BTCUSD",1754936830875,1.16618398,119770.0,119760.0,0.04487]
["bitfinex","BTCUSD",1754936831305,1.29646398,119770.0,119760.0,0.04487]
["bitfinex","BTCUSD",1754936831733,0.16700066,119760.0,119750.0,0.04487]
["bitfinex","BTCUSD",1754936831928,1.32027166,119760.0,119750.0,0.04487]
["bitfinex","BTCUSD",1754936833239,1.32863773,119760.0,119750.0,0.04487]
["bitfinex","BTCUSD",1754936840244,1.35372073,119760.0,119750.0,0.04487]
["bitfinex","BTCUSD",1754936841118,1.34847073,119760.0,119750.0,0.04487]
["bitfinex","BTCUSD",1754936841320,1.35351073,119760.0,119750.0,0.04487]
["bitfinex","BTCUSD",1754936843196,0.16702856,119740.0,119730.0,0.00316161]
["bitfinex","BTCUSD",1754936843397,0.83966405,119740.0,119730.0,0.00532161]
["bitfinex","BTCUSD",1754936844189,0.41339739,119740.0,119730.0,0.00532161]
["bitfinex","BTCUSD",1754936844393,0.83966405,119740.0,119730.0,0.00732161]
["bitfinex","BTCUSD",1754936845200,0.83966405,119740.0,119730.0,0.00932161]
["bitfinex","BTCUSD",1754936845801,0.84298405,119740.0,119730.0,0.00422161]
["bitfinex","BTCUSD",1754936846277,0.16704251,119730.0,119690.0,0.32408097]
["bitfinex","BTCUSD",1754936846497,0.16708437,119700.0,119690.0,0.41899797]
["bitfinex","BTCUSD",1754936846703,0.16708437,119700.0,119690.0,0.42115797]
["bitfinex","BTCUSD",1754936846905,0.16708437,119700.0,119690.0,0.5911963]
["bitfinex","BTCUSD",1754936847075,0.16708437,119700.0,119690.0,0.42409797]
["bitfinex","BTCUSD",1754936847507,0.16708437,119700.0,119690.0,0.5911963]
["bitfinex","BTCUSD",1754936847682,0.16757603,119700.0,119690.0,0.5931963]
["bitfinex","BTCUSD",1754936848526,0.00049166,119700.0,119690.0,0.5931963]
["bitfinex","BTCUSD",1754936848759,0.00049166,119700.0,119690.0,1.01946296]
["bitfinex","BTCUSD",1754936848963,0.00049166,119700.0,119690.0,1.02046296]
["bitfinex","BTCUSD",1754936850742,0.00049166,119700.0,119690.0,1.12063523]
["bitfinex","BTCUSD",1754936850948,0.00049166,119700.0,119690.0,0.92015523]
["bitfinex","BTCUSD",1754936851773,0.00049166,119700.0,119690.0,0.91715523]
["bitfinex","BTCUSD",1754936852173,0.00049166,119700.0,119690.0,0.85355726]
["bitfinex","BTCUSD",1754936853966,0.00049166,119700.0,119690.0,0.91455726]
["bitfinex","BTCUSD",1754936854259,0.00049166,119700.0,119690.0,0.93963926]
["bitfinex","BTCUSD",1754936859454,0.00049166,119700.0,119690.0,0.4804526]
["bitfinex","BTCUSD",1754936859685,0.00049166,119700.0,119690.0,0.90671926]
["bitfinex","BTCUSD",1754936862090,0.00049166,119700.0,119690.0,0.46300358]
["bitfinex","BTCUSD",1754936862294,0.00049166,119700.0,119690.0,0.48539833]
["bitfinex","BTCUSD",1754936862494,0.00255166,119700.0,119690.0,0.42539833]
["bitfinex","BTCUSD",1754936862697,0.16757603,119700.0,119690.0,0.42539833]
["bitfinex","BTCUSD",1754936863091,0.16963603,119700.0,119690.0,0.2532]
["bitfinex","BTCUSD",1754936863292,0.59590269,119700.0,119690.0,0.2532]
["bitfinex","BTCUSD",1754936863505,0.59888269,119700.0,119690.0,0.2532]
["bitfinex","BTCUSD",1754936863711,0.59888269,119700.0,119690.0,0.42029833]
["bitfinex","BTCUSD",1754936863920,0.17261603,119700.0,119690.0,0.2532]
["bitfinex","BTCUSD",1754936864160,0.17261603,119700.0,119690.0,0.42029833]
["bitfinex","BTCUSD",1754936864780,0.16963603,119700.0,119690.0,0.42029833]
["bitfinex","BTCUSD",1754936864966,0.16963603,119700.0,119690.0,0.42539833]
["bitfinex","BTCUSD",1754936874097,0.00255166,119700.0,119690.0,0.42539833]
["bitfinex","BTCUSD",1754936876292,0.00049166,119700.0,119690.0,0.42539833]
["bitfinex","BTCUSD",1754936880212,0.16757603,119700.0,119690.0,0.42539833]
["bitfinex","BTCUSD",1754936880750,0.00049166,119700.0,119690.0,0.42539833]
["bitfinex","BTCUSD",1754936880956,0.16757603,119700.0,119690.0,0.42539833]
["bitfinex","BTCUSD",1754936881764,0.00049166,119700.0,119690.0,0.42539833]
["bitfinex","BTCUSD",1754936882158,0.00049166,119700.0,119690.0,0.85166499]
["bitfinex","BTCUSD",1754936882363,0.00049166,119700.0,119690.0,0.42539833]
["bitfinex","BTCUSD",1754936882846,0.16757603,119700.0,119690.0,0.42539833]
["bitfinex","BTCUSD",1754936883249,0.00049166,119700.0,119690.0,0.42539833]
["bitfinex","BTCUSD",1754936883507,0.59737269,119700.0,119690.0,0.123]
["bitfinex","BTCUSD",1754936883732,0.59417269,119700.0,119690.0,0.1351]
["bitfinex","BTCUSD",1754936883931,0.00082166,119700.0,119690.0,0.30534833]
["bitfinex","BTCUSD",1754936884138,0.16790603,119700.0,119690.0,0.30534833]
["bitfinex","BTCUSD",1754936884363,0.16790603,119700.0,119690.0,0.13825]
["bitfinex","BTCUSD",1754936884577,0.16790603,119700.0,119690.0,0.30534833]
["bitfinex","BTCUSD",1754936885335,0.16790603,119700.0,119690.0,0.13825]
["bitfinex","BTCUSD",1754936885536,0.16790603,119700.0,119690.0,0.1351]
["bitfinex","BTCUSD",1754936886347,0.16790603,119700.0,119690.0,0.30219833]
["bitfinex","BTCUSD",1754936886759,0.00049166,119700.0,119690.0,0.30534833]
["bitfinex","BTCUSD",1754936886974,0.00049166,119700.0,119690.0,0.33534833]
["bitfinex","BTCUSD",1754936888056,0.16757603,119700.0,119690.0,0.33534833]
["bitfinex","BTCUSD",1754936888482,0.00049166,119700.0,119690.0,0.76161499]
["bitfinex","BTCUSD",1754936888927,0.00049166,119700.0,119690.0,0.94178726]
["bitfinex","BTCUSD",1754936889137,0.00049166,119700.0,119690.0,1.00178726]
["bitfinex","BTCUSD",1754936891940,0.00049166,119700.0,119690.0,1.02687126]
["bitfinex","BTCUSD",1754936906854,0.00049166,119700.0,119690.0,1.02679126]
["bitfinex","BTCUSD",1754936914902,0.00049166,119700.0,119690.0,1.02579126]
["bitfinex","BTCUSD",1754936915742,0.00250166,119700.0,119690.0,1.02279126]
["bitfinex","BTCUSD",1754936915956,0.00049166,119700.0,119690.0,1.02579126]
["bitfinex","BTCUSD",1754936916175,0.00349166,119700.0,119690.0,1.02379126]
["bitfinex","BTCUSD",1754936917655,0.00849166,119700.0,119690.0,1.02379126]
["bitfinex","BTCUSD",1754936917833,0.00849166,119700.0,119690.0,0.5943246]
["bitfinex","BTCUSD",1754936917834,0.01050166,119700.0,119690.0,0.5943246]
["bitfinex","BTCUSD",1754936918071,0.01050166,119700.0,119690.0,1.01854126]
["bitfinex","BTCUSD",1754936918489,0.01050166,119700.0,119690.0,1.02059126]
["bitfinex","BTCUSD",1754936918909,0.01050166,119700.0,119690.0,0.5922746]
["bitfinex","BTCUSD",1754936919116,0.01350166,119700.0,119690.0,0.5922746]
["bitfinex","BTCUSD",1754936919543,0.01350166,119700.0,119690.0,0.44490558]
["bitfinex","BTCUSD",1754936919763,0.60685269,119700.0,119690.0,0.36218233]
["bitfinex","BTCUSD",1754936919988,0.18058603,119700.0,119690.0,0.49210233]
["bitfinex","BTCUSD",1754936920428,0.18058603,119700.0,119690.0,0.46701833]
["bitfinex","BTCUSD",1754936920882,0.17758603,119700.0,119690.0,0.46701833]
["bitfinex","BTCUSD",1754936921307,0.17758603,119700.0,119690.0,0.40801833]
["bitfinex","BTCUSD",1754936921487,0.17258603,119700.0,119690.0,0.40801833]
["bitfinex","BTCUSD",1754936921925,0.17258603,119700.0,119690.0,0.40901833]
["bitfinex","BTCUSD",1754936922170,0.17258603,119700.0,119690.0,0.24192]
["bitfinex","BTCUSD",1754936922645,0.17258603,119700.0,119690.0,0.40901833]
["bitfinex","BTCUSD",1754936923105,0.17258603,119700.0,119690.0,0.24192]
["bitfinex","BTCUSD",1754936923325,0.67544513,119700.0,119690.0,0.112]
["bitfinex","BTCUSD",1754936923555,0.67544513,119700.0,119690.0,0.002]
["bitfinex","BTCUSD",1754936923556,0.75816838,119700.0,119690.0,0.002]
["bitfinex","BTCUSD",1754936923784,0.91807838,119700.0,119690.0,0.002]
["bitfinex","BTCUSD",1754936924208,0.92636146,119700.0,119690.0,0.002]
["bitfinex","BTCUSD",1754936924461,0.92636146,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1754936924681,0.16711229,119680.0,119670.0,0.12988]
["bitfinex","BTCUSD",1754936924900,0.16912229,119680.0,119670.0,0.22988]
["bitfinex","BTCUSD",1754936925355,0.17212229,119680.0,119670.0,0.22988]
["bitfinex","BTCUSD",1754936925590,0.59838895,119680.0,119670.0,0.22988]
["bitfinex","BTCUSD",1754936926563,0.17212229,119680.0,119670.0,0.22988]
["bitfinex","BTCUSD",1754936926793,0.59838895,119680.0,119670.0,0.22988]
["bitfinex","BTCUSD",1754936927040,0.61777398,119680.0,119670.0,0.23188]
["bitfinex","BTCUSD",1754936927276,0.61777398,119680.0,119670.0,0.23288]
["bitfinex","BTCUSD",1754936928832,0.61777398,119680.0,119670.0,0.103]
["bitfinex","BTCUSD",1754936929243,0.70049723,119680.0,119670.0,0.003]
["bitfinex","BTCUSD",1754936930975,0.83037723,119680.0,119670.0,0.003]
["bitfinex","BTCUSD",1754936933101,0.70049723,119680.0,119670.0,0.003]
["bitfinex","BTCUSD",1754936933313,0.16912229,119680.0,119670.0,0.003]
["bitfinex","BTCUSD",1754936933535,0.16711229,119680.0,119670.0,0.17526626]
["bitfinex","BTCUSD",1754936933741,0.16711229,119680.0,119670.0,0.00814]
["bitfinex","BTCUSD",1754936933953,0.16926229,119680.0,119670.0,0.00814]
["bitfinex","BTCUSD",1754936934131,0.16926229,119680.0,119670.0,0.17214626]
["bitfinex","BTCUSD",1754936934374,0.16926229,119680.0,119670.0,0.00502]
["bitfinex","BTCUSD",1754936934769,0.59552895,119680.0,119670.0,0.003]
["bitfinex","BTCUSD",1754936937581,0.16926229,119680.0,119670.0,0.003]
["bitfinex","BTCUSD",1754936937786,0.59552895,119680.0,119670.0,0.003]
["bitfinex","BTCUSD",1754936938602,0.59857895,119680.0,119670.0,0.003]
["bitfinex","BTCUSD",1754936939488,0.65510578,119680.0,119670.0,0.003]
["bitfinex","BTCUSD",1754936939693,0.59857895,119680.0,119670.0,0.003]
["bitfinex","BTCUSD",1754936940128,0.59552895,119680.0,119670.0,0.003]
["bitfinex","BTCUSD",1754936941179,0.59337895,119680.0,119670.0,0.00814]
["bitfinex","BTCUSD",1754936941389,0.16711229,119680.0,119670.0,0.00814]
["bitfinex","BTCUSD",1754936941569,0.16711229,119680.0,119670.0,0.17526626]
["bitfinex","BTCUSD",1754936944438,0.16711229,119680.0,119670.0,0.00814]
["bitfinex","BTCUSD",1754936944857,0.16711229,119680.0,119670.0,0.17526626]
["bitfinex","BTCUSD",1754936946072,0.16711073,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1754936946338,0.16711073,119690.0,119680.0,0.00202]
["bitfinex","BTCUSD",1754936946506,0.16711073,119690.0,119680.0,0.13494]
["bitfinex","BTCUSD",1754936946702,0.16711073,119690.0,119680.0,0.30205229]
["bitfinex","BTCUSD",1754936947297,0.31373024,119700.0,119680.0,0.31205229]
["bitfinex","BTCUSD",1754936947496,0.16709833,119690.0,119680.0,0.30993229]
["bitfinex","BTCUSD",1754936947697,0.39645349,119700.0,119680.0,0.30993229]
["bitfinex","BTCUSD",1754936947913,0.47093792,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1754936948115,0.47135792,119700.0,119690.0,0.16911833]
["bitfinex","BTCUSD",1754936948318,0.25865349,119700.0,119690.0,0.17223833]
["bitfinex","BTCUSD",1754936948791,0.17593024,119700.0,119690.0,0.17223833]
["bitfinex","BTCUSD",1754936949025,0.17693024,119700.0,119690.0,0.17223833]
["bitfinex","BTCUSD",1754936949538,0.17593024,119700.0,119690.0,0.00514]
["bitfinex","BTCUSD",1754936949965,0.1900242,119700.0,119690.0,0.00514]
["bitfinex","BTCUSD",1754936950387,0.1900242,119700.0,119690.0,0.17223833]
["bitfinex","BTCUSD",1754936951638,0.1900242,119700.0,119690.0,0.10514]
["bitfinex","BTCUSD",1754936952054,0.1900242,119700.0,119690.0,0.27223833]
["bitfinex","BTCUSD",1754936952264,0.1900242,119700.0,119690.0,0.10514]
["bitfinex","BTCUSD",1754936952468,0.1921742,119700.0,119690.0,0.10514]
["bitfinex","BTCUSD",1754936953765,0.1921742,119700.0,119690.0,0.1]
["bitfinex","BTCUSD",1754936954182,0.61844086,119700.0,119690.0,0.1]
["bitfinex","BTCUSD",1754936954856,0.3219342,119700.0,119690.0,0.27223833]
["bitfinex","BTCUSD",1754936955950,0.30884024,119700.0,119690.0,0.27223833]
["bitfinex","BTCUSD",1754936956375,0.17908024,119700.0,119690.0,0.27223833]
["bitfinex","BTCUSD",1754936956847,0.30880024,119700.0,119690.0,0.10514]
["bitfinex","BTCUSD",1754936957024,0.30665024,119700.0,119690.0,0.10514]
["bitfinex","BTCUSD",1754936957281,0.30665024,119700.0,119690.0,0.27223833]
["bitfinex","BTCUSD",1754936957506,0.30665024,119700.0,119690.0,0.10514]
["bitfinex","BTCUSD",1754936957711,0.30880024,119700.0,119690.0,0.27223833]
["bitfinex","BTCUSD",1754936958924,0.17908024,119700.0,119690.0,0.27223833]
["bitfinex","BTCUSD",1754936959141,0.17693024,119700.0,119690.0,0.27223833]
["bitfinex","BTCUSD",1754936959355,0.22615887,119700.0,119690.0,0.27223833]
["bitfinex","BTCUSD",1754936959576,0.17693024,119700.0,119690.0,0.27223833]
["bitfinex","BTCUSD",1754936963999,0.00149166,119700.0,119690.0,0.27223833]
["bitfinex","BTCUSD",1754936964171,0.00149166,119700.0,119690.0,0.30223833]
["bitfinex","BTCUSD",1754936965160,0.00149166,119700.0,119690.0,0.72850499]
["bitfinex","BTCUSD",1754936966384,0.00049166,119700.0,119690.0,0.72850499]
["bitfinex","BTCUSD",1754936966787,0.00049166,119700.0,119690.0,0.72950499]
["bitfinex","BTCUSD",1754936967199,0.00049166,119700.0,119690.0,0.73150499]
["bitfinex","BTCUSD",1754936967409,0.00049166,119700.0,119690.0,0.30523833]
["bitfinex","BTCUSD",1754936971416,0.00049166,119700.0,119690.0,0.73150499]
["bitfinex","BTCUSD",1754936971842,0.00049166,119700.0,119690.0,0.30523833]
["bitfinex","BTCUSD",1754936972044,0.00049166,119700.0,119690.0,0.73150499]
["bitfinex","BTCUSD",1754936972255,0.00049166,119700.0,119690.0,0.30523833]
["bitfinex","BTCUSD",1754936972911,0.00049166,119700.0,119690.0,0.73150499]
["bitfinex","BTCUSD",1754936975113,0.00049166,119700.0,119690.0,0.30523833]
["bitfinex","BTCUSD",1754936975360,0.00049166,119700.0,119690.0,0.73150499]
["bitfinex","BTCUSD",1754936975799,0.00049166,119700.0,119690.0,0.30523833]
["bitfinex","BTCUSD",1754936977172,0.16757603,119700.0,119690.0,0.30523833]
["bitfinex","BTCUSD",1754936977375,0.80453405,119700.0,119690.0,0.003]
["bitfinex","BTCUSD",1754936977594,0.8872573,119700.0,119690.0,0.003]
["bitfinex","BTCUSD",1754936978032,0.7827483,119700.0,119690.0,0.003]
["bitfinex","BTCUSD",1754936978457,0.9123083,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1754936979578,0.16711006,119690.0,119670.0,0.30829234]
["bitfinex","BTCUSD",1754936979779,0.16711006,119690.0,119670.0,0.42829234]
["bitfinex","BTCUSD",1754936980441,0.16711229,119680.0,119670.0,0.42829234]
["bitfinex","BTCUSD",1754936980644,0.16711229,119680.0,119670.0,0.43041234]
["bitfinex","BTCUSD",1754936980803,0.16711229,119680.0,119670.0,0.43141234]
["bitfinex","BTCUSD",1754936981160,0.16711006,119690.0,119670.0,0.43141234]
["bitfinex","BTCUSD",1754936981354,0.16711229,119680.0,119670.0,0.43141234]
["bitfinex","BTCUSD",1754936981582,0.16711006,119690.0,119670.0,0.43341234]
["bitfinex","BTCUSD",1754936982019,0.16711006,119690.0,119670.0,0.43241234]
["bitfinex","BTCUSD",1754936982222,0.16711229,119680.0,119670.0,0.43241234]
["bitfinex","BTCUSD",1754936982566,0.16711006,119690.0,119670.0,0.43241234]
["bitfinex","BTCUSD",1754936982770,0.41624449,119700.0,119680.0,0.17032229]
["bitfinex","BTCUSD",1754936982969,0.25865349,119700.0,119680.0,0.17032229]
["bitfinex","BTCUSD",1754936983171,0.26071349,119700.0,119690.0,0.00212]
["bitfinex","BTCUSD",1754936983599,0.26071349,119700.0,119680.0,0.17032229]
["bitfinex","BTCUSD",1754936983806,0.16709833,119690.0,119680.0,0.17032229]
["bitfinex","BTCUSD",1754936984009,0.16915833,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1754936984189,0.00206,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1754936984387,0.00206,119690.0,119680.0,0.16811229]
["bitfinex","BTCUSD",1754936984662,0.00206,119690.0,119680.0,0.17023229]
["bitfinex","BTCUSD",1754936984831,0.00206,119690.0,119680.0,0.17344229]
["bitfinex","BTCUSD",1754936984989,0.68786015,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1754936985192,0.72354036,119700.0,119690.0,0.29665833]
["bitfinex","BTCUSD",1754936985470,0.72560036,119700.0,119690.0,0.29665833]
["bitfinex","BTCUSD",1754936985603,0.72266036,119700.0,119690.0,0.29665833]
["bitfinex","BTCUSD",1754936986793,0.72266036,119700.0,119690.0,0.12956]
["bitfinex","BTCUSD",1754936987246,0.72266036,119700.0,119690.0,0.29665833]
["bitfinex","BTCUSD",1754936987497,0.72266036,119700.0,119690.0,0.29765833]
["bitfinex","BTCUSD",1754936987723,0.72266036,119700.0,119690.0,0.13056]
["bitfinex","BTCUSD",1754936987933,0.72560036,119700.0,119690.0,0.13056]
["bitfinex","BTCUSD",1754936988141,0.2993337,119700.0,119690.0,0.13056]
["bitfinex","BTCUSD",1754936988363,0.72266036,119700.0,119690.0,0.29765833]
["bitfinex","BTCUSD",1754936989409,0.72266036,119700.0,119690.0,0.13056]
["bitfinex","BTCUSD",1754936990899,0.72266036,119700.0,119690.0,0.29765833]
["bitfinex","BTCUSD",1754936991108,0.72266036,119700.0,119690.0,0.29962833]
["bitfinex","BTCUSD",1754936991311,0.72266036,119700.0,119690.0,0.30259833]
["bitfinex","BTCUSD",1754936992615,0.72266036,119700.0,119690.0,0.1355]
["bitfinex","BTCUSD",1754936992816,0.72266036,119700.0,119690.0,0.13253]
["bitfinex","BTCUSD",1754936993058,0.72266036,119700.0,119690.0,0.13056]
["bitfinex","BTCUSD",1754936993479,0.2963937,119700.0,119690.0,0.13056]
["bitfinex","BTCUSD",1754936993691,0.72266036,119700.0,119690.0,0.13056]
["bitfinex","BTCUSD",1754936993904,0.72266036,119700.0,119690.0,0.29765833]
["bitfinex","BTCUSD",1754936994104,0.72266036,119700.0,119690.0,0.13056]
["bitfinex","BTCUSD",1754936994342,0.72266036,119700.0,119690.0,0.29765833]
["bitfinex","BTCUSD",1754936995181,0.72266036,119700.0,119690.0,0.13056]
["bitfinex","BTCUSD",1754936995355,0.72266036,119700.0,119690.0,0.29765833]
["bitfinex","BTCUSD",1754936996208,0.72266036,119700.0,119690.0,0.13056]
["bitfinex","BTCUSD",1754936997808,0.72582036,119700.0,119690.0,0.13056]
["bitfinex","BTCUSD",1754936998412,0.72266036,119700.0,119690.0,0.29765833]
["bitfinex","BTCUSD",1754936998617,0.72266036,119700.0,119690.0,0.13056]
["bitfinex","BTCUSD",1754936999169,0.72266036,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1754936999415,0.72582036,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1754936999594,0.72266036,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1754936999823,0.72266036,119700.0,119690.0,0.00014743]
["bitfinex","BTCUSD",1754937000036,0.17799024,119700.0,119690.0,0.16921576]
["bitfinex","BTCUSD",1754937000244,0.00049166,119700.0,119690.0,0.17218576]
["bitfinex","BTCUSD",1754937000488,0.00049166,119700.0,119690.0,0.59845242]
["bitfinex","BTCUSD",1754937000739,0.00049166,119700.0,119690.0,0.79405039]
["bitfinex","BTCUSD",1754937000955,0.00049166,119700.0,119690.0,0.89422266]
["bitfinex","BTCUSD",1754937001179,0.00049166,119700.0,119690.0,0.467956]
["bitfinex","BTCUSD",1754937001398,0.00049166,119700.0,119690.0,0.89422266]
["bitfinex","BTCUSD",1754937001812,0.00049166,119700.0,119690.0,0.82862469]
["bitfinex","BTCUSD",1754937002032,0.00049166,119700.0,119690.0,0.72845242]
["bitfinex","BTCUSD",1754937002241,0.16757603,119700.0,119690.0,0.30203833]
["bitfinex","BTCUSD",1754937002459,0.16967603,119700.0,119690.0,0.29709833]
["bitfinex","BTCUSD",1754937002684,0.16967603,119700.0,119690.0,0.29909833]
["bitfinex","BTCUSD",1754937003089,0.59594269,119700.0,119690.0,0.29909833]
["bitfinex","BTCUSD",1754937003290,0.59594269,119700.0,119690.0,0.26144]
["bitfinex","BTCUSD",1754937003513,0.59594269,119700.0,119690.0,0.42853833]
["bitfinex","BTCUSD",1754937003746,0.16967603,119700.0,119690.0,0.43053833]
["bitfinex","BTCUSD",1754937004373,0.16967603,119700.0,119690.0,0.43547833]
["bitfinex","BTCUSD",1754937008056,0.00259166,119700.0,119690.0,0.43547833]
["bitfinex","BTCUSD",1754937008275,0.00049166,119700.0,119690.0,0.43547833]
["bitfinex","BTCUSD",1754937008930,0.16757603,119700.0,119690.0,0.43547833]
["bitfinex","BTCUSD",1754937009143,0.00049166,119700.0,119690.0,0.43547833]
["bitfinex","BTCUSD",1754937009570,0.16757603,119700.0,119690.0,0.43547833]
["bitfinex","BTCUSD",1754937009779,0.00049166,119700.0,119690.0,0.43547833]
["bitfinex","BTCUSD",1754937010429,0.00049166,119700.0,119690.0,0.86174499]
["bitfinex","BTCUSD",1754937010847,0.00049166,119700.0,119690.0,0.43547833]
["bitfinex","BTCUSD",1754937011052,0.00049166,119700.0,119690.0,0.86174499]
["bitfinex","BTCUSD",1754937015148,0.00049166,119700.0,119690.0,0.43547833]
["bitfinex","BTCUSD",1754937015381,0.00049166,119700.0,119690.0,0.86174499]
["bitfinex","BTCUSD",1754937018013,0.00049166,119700.0,119690.0,0.43547833]
["bitfinex","BTCUSD",1754937018261,0.00049166,119700.0,119690.0,0.86174499]
["bitfinex","BTCUSD",1754937019607,0.00049166,119700.0,119690.0,0.43547833]
["bitfinex","BTCUSD",1754937020030,0.00049166,119700.0,119690.0,0.86174499]
["bitfinex","BTCUSD",1754937023087,0.00049166,119700.0,119690.0,0.43547833]
["bitfinex","BTCUSD",1754937023300,0.00049166,119700.0,119690.0,0.86174499]
["bitfinex","BTCUSD",1754937025617,0.00049166,119700.0,119690.0,0.94446824]
["bitfinex","BTCUSD",1754937026916,0.00049166,119700.0,119690.0,0.96191726]
["bitfinex","BTCUSD",1754937027784,0.00049166,119700.0,119690.0,0.94191726]
["bitfinex","BTCUSD",1754937028228,0.00049166,119700.0,119690.0,1.00191726]
["bitfinex","BTCUSD",1754937031311,0.0032,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1754937031573,0.17021461,119750.0,119740.0,0.16702141]
["bitfinex","BTCUSD",1754937032014,0.17222461,119750.0,119740.0,0.16702141]
["bitfinex","BTCUSD",1754937032432,0.59849127,119750.0,119730.0,0.29645128]
["bitfinex","BTCUSD",1754937032652,0.59849127,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1754937033529,0.59849127,119750.0,119740.0,0.16802856]
["bitfinex","BTCUSD",1754937033943,0.17222461,119750.0,119740.0,0.16802856]
["bitfinex","BTCUSD",1754937034155,0.17222461,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1754937034372,0.17422461,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1754937034603,0.17422461,119750.0,119740.0,0.16802856]
["bitfinex","BTCUSD",1754937034817,0.17422461,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1754937035480,0.60049127,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1754937036608,0.60049127,119750.0,119740.0,0.16802856]
["bitfinex","BTCUSD",1754937037480,0.60049127,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1754937037957,0.17422461,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1754937038172,0.60049127,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1754937039031,0.8082084,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1754937043219,0.72977127,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1754937044596,0.81249452,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1754937046677,0.38622786,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1754937046881,0.81249452,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1754937049014,0.38622786,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1754937049445,0.74022531,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1754937049669,0.38097786,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1754937049907,0.80724452,119750.0,119740.0,0.00607]
["bitfinex","BTCUSD",1754937050140,0.38097786,119750.0,119740.0,0.00607]
["bitfinex","BTCUSD",1754937050362,0.38097786,119750.0,119740.0,0.17309856]
["bitfinex","BTCUSD",1754937050598,0.25173786,119750.0,119740.0,0.17309856]
["bitfinex","BTCUSD",1754937050801,0.25371786,119750.0,119740.0,0.00607]
["bitfinex","BTCUSD",1754937051004,0.67998452,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1754937051731,0.76246895,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1754937051943,0.76246895,119750.0,119740.0,0.00612]
["bitfinex","BTCUSD",1754937052603,0.33620229,119750.0,119740.0,0.00612]
["bitfinex","BTCUSD",1754937053642,0.76246895,119750.0,119740.0,0.00612]
["bitfinex","BTCUSD",1754937053981,0.67998452,119750.0,119740.0,0.00612]
["bitfinex","BTCUSD",1754937054187,0.17099461,119750.0,119740.0,0.00612]
["bitfinex","BTCUSD",1754937055007,0.16901461,119750.0,119740.0,0.17314856]
["bitfinex","BTCUSD",1754937056453,0.16901461,119750.0,119740.0,0.00612]
["bitfinex","BTCUSD",1754937056890,0.59726127,119750.0,119740.0,0.00612]
["bitfinex","BTCUSD",1754937057105,0.59726127,119750.0,119740.0,0.17314856]
["bitfinex","BTCUSD",1754937057311,0.42826666,119750.0,119740.0,0.17314856]
["bitfinex","BTCUSD",1754937057941,0.002,119750.0,119740.0,0.17314856]
["bitfinex","BTCUSD",1754937059223,0.17099461,119750.0,119740.0,0.17314856]
["bitfinex","BTCUSD",1754937059427,0.00398,119750.0,119740.0,0.17314856]
["bitfinex","BTCUSD",1754937059633,0.59726127,119750.0,119740.0,0.17314856]
["bitfinex","BTCUSD",1754937059790,0.61528997,119750.0,119740.0,0.17314856]
["bitfinex","BTCUSD",1754937060426,0.61528997,119750.0,119740.0,0.17014856]
["bitfinex","BTCUSD",1754937060966,0.61528997,119750.0,119740.0,0.17314856]
["bitfinex","BTCUSD",1754937061544,0.59726127,119750.0,119740.0,0.17314856]
["bitfinex","BTCUSD",1754937065455,0.17099461,119750.0,119740.0,0.17314856]
["bitfinex","BTCUSD",1754937065673,0.59726127,119750.0,119740.0,0.17314856]
["bitfinex","BTCUSD",1754937066968,0.59726127,119750.0,119740.0,0.16802856]
["bitfinex","BTCUSD",1754937067183,0.60034127,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1754937067386,0.6828257,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1754937067594,0.76554895,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1754937078297,0.89466895,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1754937078945,0.89158895,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1754937080008,0.46532229,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1754937080220,0.89158895,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1754937081748,0.89477895,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1754937084001,0.46851229,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1754937084179,0.89158895,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1754937086612,0.89477895,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1754937087347,0.91986095,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1754937089291,0.91667095,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1754937090924,0.49040429,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1754937091090,0.91667095,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1754937092171,0.97019724,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1754937093201,0.83909724,119750.0,119740.0,0.00617]
["bitfinex","BTCUSD",1754937095118,0.96862724,119750.0,119740.0,0.00617]
["bitfinex","BTCUSD",1754937095934,0.88614281,119750.0,119740.0,0.00617]
["bitfinex","BTCUSD",1754937096131,0.27681986,119750.0,119740.0,0.00617]
["bitfinex","BTCUSD",1754937096312,0.75661281,119750.0,119740.0,0.00617]
["bitfinex","BTCUSD",1754937097131,0.19409661,119750.0,119740.0,0.17319856]
["bitfinex","BTCUSD",1754937097408,0.027082,119750.0,119740.0,0.78203151]
["bitfinex","BTCUSD",1754937098145,0.002,119750.0,119740.0,0.78203151]
["bitfinex","BTCUSD",1754937098386,0.002,119750.0,119740.0,0.30123856]
["bitfinex","BTCUSD",1754937098791,0.17539023,119760.0,119740.0,0.30123856]
["bitfinex","BTCUSD",1754937098968,0.17539023,119760.0,119750.0,0.17018461]
["bitfinex","BTCUSD",1754937099118,0.17539023,119760.0,119750.0,0.17218461]
["bitfinex","BTCUSD",1754937099740,0.16700066,119760.0,119750.0,0.17218461]
["bitfinex","BTCUSD",1754937099930,0.16700066,119760.0,119750.0,0.00517]
["bitfinex","BTCUSD",1754937101032,0.59430876,119760.0,119750.0,0.00517]
["bitfinex","BTCUSD",1754937101238,0.59330876,119760.0,119750.0,0.00517]
["bitfinex","BTCUSD",1754937101678,0.59430876,119760.0,119750.0,0.00517]
["bitfinex","BTCUSD",1754937102844,0.16800066,119760.0,119750.0,0.17218461]
["bitfinex","BTCUSD",1754937103213,0.16800066,119760.0,119750.0,0.00517]
["bitfinex","BTCUSD",1754937103407,0.16800066,119760.0,119750.0,0.17218461]
["bitfinex","BTCUSD",1754937106238,0.16800066,119760.0,119750.0,0.00517]
["bitfinex","BTCUSD",1754937106648,0.17015066,119760.0,119750.0,0.00517]
["bitfinex","BTCUSD",1754937106991,0.22966378,119760.0,119750.0,0.00517]
["bitfinex","BTCUSD",1754937107398,0.16701461,119750.0,119740.0,0.29919762]
["bitfinex","BTCUSD",1754937107610,0.16701461,119750.0,119740.0,0.41119762]
["bitfinex","BTCUSD",1754937109308,0.16701461,119750.0,119740.0,0.41219762]
["bitfinex","BTCUSD",1754937114237,0.59330876,119760.0,119740.0,0.41219762]
["bitfinex","BTCUSD",1754937114440,0.16700066,119760.0,119750.0,0.00317]
["bitfinex","BTCUSD",1754937114671,0.16700066,119760.0,119750.0,0.0052]
["bitfinex","BTCUSD",1754937115042,0.16916066,119760.0,119750.0,0.17221461]
["bitfinex","BTCUSD",1754937115251,0.16916066,119760.0,119750.0,0.0052]
["bitfinex","BTCUSD",1754937115449,0.17016066,119760.0,119750.0,0.0052]
["bitfinex","BTCUSD",1754937116440,0.17016066,119760.0,119750.0,0.17221461]
["bitfinex","BTCUSD",1754937116646,0.20057583,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1754937116850,0.20057583,119770.0,119760.0,0.30116066]
["bitfinex","BTCUSD",1754937117270,0.17550083,119770.0,119760.0,0.30116066]
["bitfinex","BTCUSD",1754937117473,8.648e-05,119770.0,119760.0,0.30116066]
["bitfinex","BTCUSD",1754937118051,0.00308648,119770.0,119760.0,0.30116066]
["bitfinex","BTCUSD",1754937118671,0.1700732,119770.0,119760.0,0.30116066]
["bitfinex","BTCUSD",1754937119636,0.1700732,119770.0,119760.0,0.72746876]
["bitfinex","BTCUSD",1754937119637,0.00308648,119770.0,119760.0,0.72746876]
["bitfinex","BTCUSD",1754937120276,0.00308648,119770.0,119760.0,0.73746876]
["bitfinex","BTCUSD",1754937120549,0.00308648,119770.0,119760.0,0.31116066]
["bitfinex","BTCUSD",1754937120775,0.00308648,119770.0,119760.0,0.73746876]
["bitfinex","BTCUSD",1754937120987,0.00208648,119770.0,119760.0,0.73746876]
["bitfinex","BTCUSD",1754937121506,0.00208648,119770.0,119760.0,0.73846876]
["bitfinex","BTCUSD",1754937121748,8.648e-05,119770.0,119760.0,1.24750011]
["bitfinex","BTCUSD",1754937121988,8.648e-05,119770.0,119760.0,1.29103913]
["bitfinex","BTCUSD",1754937122237,8.648e-05,119770.0,119760.0,0.86473103]
["bitfinex","BTCUSD",1754937122486,8.648e-05,119770.0,119760.0,0.73577103]
["bitfinex","BTCUSD",1754937122718,8.648e-05,119770.0,119760.0,0.83860103]
["bitfinex","BTCUSD",1754937126703,8.648e-05,119770.0,119760.0,0.41229293]
["bitfinex","BTCUSD",1754937126973,8.648e-05,119770.0,119760.0,0.18320066]
["bitfinex","BTCUSD",1754937127218,0.5955413,119770.0,119760.0,0.184992]
["bitfinex","BTCUSD",1754937127436,0.5955413,119770.0,119760.0,0.32692066]
["bitfinex","BTCUSD",1754937127656,0.1692332,119770.0,119760.0,0.32692066]
["bitfinex","BTCUSD",1754937127863,0.1692332,119770.0,119760.0,0.15992]
["bitfinex","BTCUSD",1754937129920,0.1692332,119770.0,119760.0,0.32692066]
["bitfinex","BTCUSD",1754937130533,0.1692332,119770.0,119760.0,0.15992]
["bitfinex","BTCUSD",1754937131155,0.1692332,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754937131351,0.1692332,119770.0,119760.0,0.12988]
["bitfinex","BTCUSD",1754937131769,0.1692332,119770.0,119760.0,0.29688066]
["bitfinex","BTCUSD",1754937131975,0.1692332,119770.0,119760.0,0.30208066]
["bitfinex","BTCUSD",1754937133198,0.1670732,119770.0,119760.0,0.30208066]
["bitfinex","BTCUSD",1754937133984,8.648e-05,119770.0,119760.0,0.30208066]
["bitfinex","BTCUSD",1754937134704,0.1670732,119770.0,119760.0,0.30208066]
["bitfinex","BTCUSD",1754937135149,8.648e-05,119770.0,119760.0,0.30208066]
["bitfinex","BTCUSD",1754937135301,8.648e-05,119770.0,119760.0,0.84838876]
["bitfinex","BTCUSD",1754937136047,8.648e-05,119770.0,119760.0,0.42208066]
["bitfinex","BTCUSD",1754937136566,0.1673032,119770.0,119760.0,0.42208066]
["bitfinex","BTCUSD",1754937138854,0.00031648,119770.0,119760.0,0.42208066]
["bitfinex","BTCUSD",1754937139855,8.648e-05,119770.0,119760.0,0.42208066]
["bitfinex","BTCUSD",1754937140912,0.1670732,119770.0,119760.0,0.42208066]
["bitfinex","BTCUSD",1754937141964,8.648e-05,119770.0,119760.0,0.42208066]
["bitfinex","BTCUSD",1754937143018,8.648e-05,119770.0,119760.0,0.84838876]
["bitfinex","BTCUSD",1754937143440,8.648e-05,119770.0,119760.0,0.42208066]
["bitfinex","BTCUSD",1754937144300,8.648e-05,119770.0,119760.0,0.84838876]
["bitfinex","BTCUSD",1754937144504,8.648e-05,119770.0,119760.0,0.93111201]
["bitfinex","BTCUSD",1754937148084,8.648e-05,119770.0,119760.0,0.50480391]
["bitfinex","BTCUSD",1754937148310,8.648e-05,119770.0,119760.0,0.93111201]
["bitfinex","BTCUSD",1754937149370,8.648e-05,119770.0,119760.0,0.94856103]
["bitfinex","BTCUSD",1754937150254,8.648e-05,119770.0,119760.0,0.95190303]
["bitfinex","BTCUSD",1754937161139,8.648e-05,119770.0,119760.0,1.01190303]
["bitfinex","BTCUSD",1754937162987,8.648e-05,119770.0,119760.0,1.43821113]
["bitfinex","BTCUSD",1754937164783,8.648e-05,119770.0,119760.0,1.01190303]
["bitfinex","BTCUSD",1754937164967,0.00308648,119770.0,119760.0,1.01190303]
["bitfinex","BTCUSD",1754937165310,0.00308648,119770.0,119760.0,1.01082303]
["bitfinex","BTCUSD",1754937165545,0.00408648,119770.0,119760.0,1.01082303]
["bitfinex","BTCUSD",1754937166206,0.00308648,119770.0,119760.0,1.01082303]
["bitfinex","BTCUSD",1754937166625,0.00808648,119770.0,119760.0,1.01082303]
["bitfinex","BTCUSD",1754937167994,0.00808648,119770.0,119760.0,1.43713113]
["bitfinex","BTCUSD",1754937168503,0.00808648,119770.0,119760.0,1.31713113]
["bitfinex","BTCUSD",1754937168713,0.00808648,119770.0,119760.0,1.44713113]
["bitfinex","BTCUSD",1754937179098,0.00808648,119770.0,119760.0,1.53507113]
["bitfinex","BTCUSD",1754937179307,0.00808648,119770.0,119760.0,1.44713113]
["bitfinex","BTCUSD",1754937182117,0.01019648,119770.0,119760.0,1.01558303]
["bitfinex","BTCUSD",1754937182712,0.01019648,119770.0,119760.0,1.02093303]
["bitfinex","BTCUSD",1754937183172,0.01019648,119770.0,119760.0,1.01558303]
["bitfinex","BTCUSD",1754937183836,0.01019648,119770.0,119760.0,0.58927493]
["bitfinex","BTCUSD",1754937184049,0.01019648,119770.0,119760.0,1.01558303]
["bitfinex","BTCUSD",1754937184685,0.01019648,119770.0,119760.0,1.01773303]
["bitfinex","BTCUSD",1754937184911,0.01019648,119770.0,119760.0,1.02093303]
["bitfinex","BTCUSD",1754937185767,0.00808648,119770.0,119760.0,0.89217303]
["bitfinex","BTCUSD",1754937185971,0.00808648,119770.0,119760.0,1.02093303]
["bitfinex","BTCUSD",1754937187815,0.00808648,119770.0,119760.0,1.44724113]
["bitfinex","BTCUSD",1754937190888,0.00859648,119770.0,119760.0,1.44724113]
["bitfinex","BTCUSD",1754937191094,0.00859648,119770.0,119760.0,1.02093303]
["bitfinex","BTCUSD",1754937195491,0.00859648,119770.0,119760.0,0.89217303]
["bitfinex","BTCUSD",1754937195698,0.00859648,119770.0,119760.0,1.02093303]
["bitfinex","BTCUSD",1754937198626,0.00808648,119770.0,119760.0,1.02093303]
["bitfinex","BTCUSD",1754937199131,0.01019648,119770.0,119760.0,0.88682303]
["bitfinex","BTCUSD",1754937199297,0.01319648,119770.0,119760.0,1.01558303]
["bitfinex","BTCUSD",1754937199967,0.01019648,119770.0,119760.0,1.03649403]
["bitfinex","BTCUSD",1754937202761,0.01019648,119770.0,119760.0,1.03855403]
["bitfinex","BTCUSD",1754937204238,0.01019648,119770.0,119760.0,1.04172403]
["bitfinex","BTCUSD",1754937206626,0.00808648,119770.0,119760.0,1.46803213]
["bitfinex","BTCUSD",1754937208701,0.00808648,119770.0,119760.0,0.91296403]
["bitfinex","BTCUSD",1754937208909,0.01010648,119770.0,119760.0,1.04172403]
["bitfinex","BTCUSD",1754937209731,0.00808648,119770.0,119760.0,1.04172403]
["bitfinex","BTCUSD",1754937210109,0.00808648,119770.0,119760.0,1.46803213]
["bitfinex","BTCUSD",1754937216648,0.00808648,119770.0,119760.0,0.61541593]
["bitfinex","BTCUSD",1754937216999,0.00808648,119770.0,119760.0,1.46803213]
["bitfinex","BTCUSD",1754937219558,0.00808648,119770.0,119760.0,0.61541593]
["bitfinex","BTCUSD",1754937219751,0.00808648,119770.0,119760.0,1.46803213]
["bitfinex","BTCUSD",1754937220319,0.00808648,119770.0,119760.0,1.04172403]
["bitfinex","BTCUSD",1754937221319,0.00808648,119770.0,119760.0,1.46803213]
["bitfinex","BTCUSD",1754937223884,0.00808648,119770.0,119760.0,1.04172403]
["bitfinex","BTCUSD",1754937224982,0.01010648,119770.0,119760.0,1.03645403]
["bitfinex","BTCUSD",1754937225139,0.00808648,119770.0,119760.0,1.02106501]
["bitfinex","BTCUSD",1754937225355,0.00808648,119770.0,119760.0,1.45054311]
["bitfinex","BTCUSD",1754937225561,0.00808648,119770.0,119760.0,1.46799213]
["bitfinex","BTCUSD",1754937226436,0.01010648,119770.0,119760.0,1.04168403]
["bitfinex","BTCUSD",1754937227063,0.00808648,119770.0,119760.0,1.04168403]
["bitfinex","BTCUSD",1754937227276,0.00808648,119770.0,119760.0,1.46799213]
["bitfinex","BTCUSD",1754937227499,0.00808648,119770.0,119760.0,1.04168403]
["bitfinex","BTCUSD",1754937227679,0.00808648,119770.0,119760.0,1.46799213]
["bitfinex","BTCUSD",1754937232065,0.00808648,119770.0,119760.0,1.04168403]
["bitfinex","BTCUSD",1754937232895,0.00808648,119770.0,119760.0,1.33799213]
["bitfinex","BTCUSD",1754937233108,0.00808648,119770.0,119760.0,1.01168403]
["bitfinex","BTCUSD",1754937235981,0.00808648,119770.0,119760.0,1.43799213]
["bitfinex","BTCUSD",1754937236394,0.00808648,119770.0,119760.0,1.45799213]
["bitfinex","BTCUSD",1754937239445,0.01324648,119770.0,119760.0,1.00900501]
["bitfinex","BTCUSD",1754937239669,0.1802332,119770.0,119760.0,0.309631]
["bitfinex","BTCUSD",1754937239876,0.01324648,119770.0,119760.0,0.47663166]
["bitfinex","BTCUSD",1754937240081,0.1802332,119770.0,119760.0,0.47663166]
["bitfinex","BTCUSD",1754937240521,0.1752332,119770.0,119760.0,0.47663166]
["bitfinex","BTCUSD",1754937240755,0.1722332,119770.0,119760.0,0.47663166]
["bitfinex","BTCUSD",1754937241079,0.1722332,119770.0,119760.0,0.47763166]
["bitfinex","BTCUSD",1754937242592,0.1722332,119770.0,119760.0,0.48163166]
["bitfinex","BTCUSD",1754937242815,0.1722332,119770.0,119760.0,0.35291166]
["bitfinex","BTCUSD",1754937243021,0.63248199,119770.0,119760.0,0.334631]
["bitfinex","BTCUSD",1754937243610,0.20617389,119770.0,119760.0,0.334631]
["bitfinex","BTCUSD",1754937244630,0.21448088,119770.0,119760.0,0.334631]
["bitfinex","BTCUSD",1754937244880,0.1722332,119770.0,119760.0,0.334631]
["bitfinex","BTCUSD",1754937245928,0.1722332,119770.0,119760.0,0.274631]
["bitfinex","BTCUSD",1754937250114,0.1722332,119770.0,119760.0,0.44163166]
["bitfinex","BTCUSD",1754937250639,0.00213648,119770.0,119760.0,0.44163166]
["bitfinex","BTCUSD",1754937250853,8.648e-05,119770.0,119760.0,0.87302976]
["bitfinex","BTCUSD",1754937251923,8.648e-05,119770.0,119760.0,0.95575301]
["bitfinex","BTCUSD",1754937252145,8.648e-05,119770.0,119760.0,1.39951013]
["bitfinex","BTCUSD",1754937252674,8.648e-05,119770.0,119760.0,0.97320203]
["bitfinex","BTCUSD",1754937252859,8.648e-05,119770.0,119760.0,0.97654503]
["bitfinex","BTCUSD",1754937253900,8.648e-05,119770.0,119760.0,1.40285313]
["bitfinex","BTCUSD",1754937254551,8.648e-05,119770.0,119760.0,1.46285313]
["bitfinex","BTCUSD",1754937257159,8.648e-05,119770.0,119760.0,0.61023693]
["bitfinex","BTCUSD",1754937257367,8.648e-05,119770.0,119760.0,1.03654503]
["bitfinex","BTCUSD",1754937258002,8.648e-05,119770.0,119760.0,0.48151693]
["bitfinex","BTCUSD",1754937258208,8.648e-05,119770.0,119760.0,1.03654503]
["bitfinex","BTCUSD",1754937258635,8.648e-05,119770.0,119760.0,1.46285313]
["bitfinex","BTCUSD",1754937261334,8.648e-05,119770.0,119760.0,1.33413313]
["bitfinex","BTCUSD",1754937261535,8.648e-05,119770.0,119760.0,1.03650503]
["bitfinex","BTCUSD",1754937262314,0.00203648,119770.0,119760.0,1.03650503]
["bitfinex","BTCUSD",1754937262719,0.00203648,119770.0,119760.0,0.61019693]
["bitfinex","BTCUSD",1754937262929,0.00203648,119770.0,119760.0,1.03650503]
["bitfinex","BTCUSD",1754937263844,8.648e-05,119770.0,119760.0,1.03650503]
["bitfinex","BTCUSD",1754937265113,8.648e-05,119770.0,119760.0,1.46281313]
["bitfinex","BTCUSD",1754937273208,8.648e-05,119770.0,119760.0,0.90782503]
["bitfinex","BTCUSD",1754937273371,0.00203648,119770.0,119760.0,1.03650503]
["bitfinex","BTCUSD",1754937274397,8.648e-05,119770.0,119760.0,1.03650503]
["bitfinex","BTCUSD",1754937276543,0.00203648,119770.0,119760.0,0.90471503]
["bitfinex","BTCUSD",1754937276763,0.00203648,119770.0,119760.0,1.03141503]
["bitfinex","BTCUSD",1754937277847,0.00203648,119770.0,119760.0,0.90273503]
["bitfinex","BTCUSD",1754937278077,0.5983713,119770.0,119760.0,0.205911]
["bitfinex","BTCUSD",1754937278328,0.67492584,119770.0,119760.0,0.154591]
["bitfinex","BTCUSD",1754937278549,0.24861774,119770.0,119760.0,0.154591]
["bitfinex","BTCUSD",1754937278763,0.1720632,119770.0,119760.0,0.154591]
["bitfinex","BTCUSD",1754937287652,0.1720632,119770.0,119760.0,0.32159166]
["bitfinex","BTCUSD",1754937287985,0.1690232,119770.0,119760.0,0.32159166]
["bitfinex","BTCUSD",1754937288428,0.1690232,119770.0,119760.0,0.75311976]
["bitfinex","BTCUSD",1754937289062,0.1690232,119770.0,119760.0,0.74987976]
["bitfinex","BTCUSD",1754937289297,0.1690232,119770.0,119760.0,0.32159166]
["bitfinex","BTCUSD",1754937290561,0.1690232,119770.0,119760.0,0.32681166]
["bitfinex","BTCUSD",1754937290771,0.1690232,119770.0,119760.0,0.32357166]
["bitfinex","BTCUSD",1754937291186,0.1690232,119770.0,119760.0,0.32159166]
["bitfinex","BTCUSD",1754937297573,8.648e-05,119770.0,119760.0,0.80314976]
["bitfinex","BTCUSD",1754937298392,0.1692332,119770.0,119760.0,0.37155166]
["bitfinex","BTCUSD",1754937299032,0.1670732,119770.0,119760.0,0.37680166]
["bitfinex","BTCUSD",1754937299244,8.648e-05,119770.0,119760.0,0.37680166]
["bitfinex","BTCUSD",1754937300285,8.648e-05,119770.0,119760.0,0.80310976]
["bitfinex","BTCUSD",1754937301058,0.1670732,119770.0,119760.0,0.37680166]
["bitfinex","BTCUSD",1754937301230,8.648e-05,119770.0,119760.0,0.37680166]
["bitfinex","BTCUSD",1754937301450,0.1670732,119770.0,119760.0,0.37680166]
["bitfinex","BTCUSD",1754937302634,8.648e-05,119770.0,119760.0,0.37680166]
["bitfinex","BTCUSD",1754937303698,0.1670732,119770.0,119760.0,0.37680166]
["bitfinex","BTCUSD",1754937305943,8.648e-05,119770.0,119760.0,0.37680166]
["bitfinex","BTCUSD",1754937306777,0.1670732,119770.0,119760.0,0.37680166]
["bitfinex","BTCUSD",1754937307155,8.648e-05,119770.0,119760.0,0.37680166]
["bitfinex","BTCUSD",1754937307522,8.648e-05,119770.0,119760.0,0.80310976]
["bitfinex","BTCUSD",1754937309690,8.648e-05,119770.0,119760.0,1.32959013]
["bitfinex","BTCUSD",1754937309902,8.648e-05,119770.0,119760.0,0.90328203]
["bitfinex","BTCUSD",1754937311965,8.648e-05,119770.0,119760.0,0.92835103]
["bitfinex","BTCUSD",1754937312876,8.648e-05,119770.0,119760.0,0.50204293]
["bitfinex","BTCUSD",1754937313086,8.648e-05,119770.0,119760.0,0.92835103]
["bitfinex","BTCUSD",1754937314201,0.00224648,119770.0,119760.0,0.49679293]
["bitfinex","BTCUSD",1754937314401,0.00224648,119770.0,119760.0,0.27323066]
["bitfinex","BTCUSD",1754937314611,8.648e-05,119770.0,119760.0,0.82817876]
["bitfinex","BTCUSD",1754937315125,8.648e-05,119770.0,119760.0,1.32959013]
["bitfinex","BTCUSD",1754937315365,8.648e-05,119770.0,119760.0,1.35465813]
["bitfinex","BTCUSD",1754937315579,8.648e-05,119770.0,119760.0,0.50204193]
["bitfinex","BTCUSD",1754937315780,8.648e-05,119770.0,119760.0,0.92835003]
["bitfinex","BTCUSD",1754937317470,8.648e-05,119770.0,119760.0,0.50204193]
["bitfinex","BTCUSD",1754937317670,8.648e-05,119770.0,119760.0,0.92835003]
["bitfinex","BTCUSD",1754937317891,8.648e-05,119770.0,119760.0,1.35465813]
["bitfinex","BTCUSD",1754937318829,8.648e-05,119770.0,119760.0,0.92835003]
["bitfinex","BTCUSD",1754937319187,8.648e-05,119770.0,119760.0,1.35465813]
["bitfinex","BTCUSD",1754937331794,8.648e-05,119770.0,119760.0,1.35065813]
["bitfinex","BTCUSD",1754937332206,1e-08,119770.0,119760.0,1.34965813]
["bitfinex","BTCUSD",1754937332441,1e-08,119770.0,119760.0,1.37442813]
["bitfinex","BTCUSD",1754937332661,1e-08,119770.0,119760.0,0.94812003]
["bitfinex","BTCUSD",1754937334930,1e-08,119770.0,119760.0,0.94782075]
["bitfinex","BTCUSD",1754937337378,1e-08,119770.0,119760.0,1.21622075]
["bitfinex","BTCUSD",1754937342742,1e-08,119770.0,119760.0,0.78991265]
["bitfinex","BTCUSD",1754937343126,1e-08,119780.0,119770.0,0.61074384]
["bitfinex","BTCUSD",1754937343335,1e-08,119780.0,119770.0,0.92722709]
["bitfinex","BTCUSD",1754937343736,1e-08,119780.0,119770.0,0.93056809]
["bitfinex","BTCUSD",1754937344363,1e-08,119780.0,119770.0,0.91825686]
["bitfinex","BTCUSD",1754937344945,1e-08,119780.0,119770.0,0.91925686]
["bitfinex","BTCUSD",1754937349225,1e-08,119780.0,119770.0,1.18765686]
["bitfinex","BTCUSD",1754937352769,1e-08,119780.0,119770.0,1.61396496]
["bitfinex","BTCUSD",1754937353417,1e-08,119790.0,119780.0,1.037038]
["bitfinex","BTCUSD",1754937353584,1e-08,119790.0,119780.0,1.37027125]
["bitfinex","BTCUSD",1754937353733,1e-08,119790.0,119780.0,1.37343125]
["bitfinex","BTCUSD",1754937354142,1e-08,119790.0,119780.0,1.37677325]
["bitfinex","BTCUSD",1754937355218,0.0002,119800.0,119790.0,0.18440786]
["bitfinex","BTCUSD",1754937355430,1e-08,119800.0,119790.0,1.36341731]
["bitfinex","BTCUSD",1754937355629,1e-08,119800.0,119790.0,1.63181731]
["bitfinex","BTCUSD",1754937356315,1e-08,119810.0,119800.0,0.18439392]
["bitfinex","BTCUSD",1754937356517,1e-08,119810.0,119800.0,1.36340337]
["bitfinex","BTCUSD",1754937358576,0.00100001,119810.0,119800.0,1.36340337]
["bitfinex","BTCUSD",1754937359159,0.00200001,119810.0,119800.0,1.36340337]
["bitfinex","BTCUSD",1754937359362,0.00200001,119810.0,119800.0,1.38163337]
["bitfinex","BTCUSD",1754937359589,0.00200001,119810.0,119800.0,1.44163337]
["bitfinex","BTCUSD",1754937360977,0.00200001,119810.0,119800.0,1.71003337]
["bitfinex","BTCUSD",1754937366245,0.00200001,119810.0,119800.0,1.70999337]
["bitfinex","BTCUSD",1754937368235,0.00200001,119810.0,119800.0,0.85737717]
["bitfinex","BTCUSD",1754937368497,0.00200001,119810.0,119800.0,1.70999337]
["bitfinex","BTCUSD",1754937371660,1e-08,119810.0,119800.0,1.70999337]
["bitfinex","BTCUSD",1754937375278,1e-08,119810.0,119800.0,1.91031337]
["bitfinex","BTCUSD",1754937392705,1e-08,119820.0,119810.0,0.18437999]
["bitfinex","BTCUSD",1754937392919,0.0002,119840.0,119830.0,0.16690311]
["bitfinex","BTCUSD",1754937393217,0.0002,119840.0,119830.0,1.35292256]
["bitfinex","BTCUSD",1754937393408,0.0002,119840.0,119830.0,0.92661446]
["bitfinex","BTCUSD",1754937393759,0.0002,119840.0,119830.0,0.93303446]
["bitfinex","BTCUSD",1754937393999,0.00069228,119840.0,119830.0,0.93303446]
["bitfinex","BTCUSD",1754937394204,0.00069228,119840.0,119830.0,0.93403446]
["bitfinex","BTCUSD",1754937395054,0.00069228,119840.0,119830.0,0.93503446]
["bitfinex","BTCUSD",1754937395263,0.00069228,119840.0,119830.0,1.36134256]
["bitfinex","BTCUSD",1754937395479,0.00069228,119840.0,119830.0,1.36973418]
["bitfinex","BTCUSD",1754937396262,1e-08,119850.0,119840.0,0.1843382]
["bitfinex","BTCUSD",1754937396475,1e-08,119850.0,119840.0,1.36330765]
["bitfinex","BTCUSD",1754937396700,0.00195001,119850.0,119840.0,0.82336955]
["bitfinex","BTCUSD",1754937396902,1e-08,119850.0,119840.0,1.36330765]
["bitfinex","BTCUSD",1754937397771,1e-08,119850.0,119840.0,1.36430765]
["bitfinex","BTCUSD",1754937397990,1e-08,119850.0,119840.0,1.36530765]
["bitfinex","BTCUSD",1754937398157,1e-08,119850.0,119840.0,1.36864765]
["bitfinex","BTCUSD",1754937398597,1e-08,119850.0,119840.0,1.39297644]
["bitfinex","BTCUSD",1754937398798,0.00200001,119850.0,119840.0,1.39197644]
["bitfinex","BTCUSD",1754937398963,0.00300001,119850.0,119840.0,1.39197644]
["bitfinex","BTCUSD",1754937399144,0.00300001,119850.0,119840.0,1.26349644]
["bitfinex","BTCUSD",1754937399496,0.00195001,119850.0,119840.0,1.38682644]
["bitfinex","BTCUSD",1754937400331,0.00195001,119850.0,119840.0,0.83203834]
["bitfinex","BTCUSD",1754937400543,0.00195001,119850.0,119840.0,0.96059834]
["bitfinex","BTCUSD",1754937400763,0.00718001,119850.0,119840.0,0.96059834]
["bitfinex","BTCUSD",1754937400968,0.00818001,119850.0,119840.0,0.96059834]
["bitfinex","BTCUSD",1754937401529,0.00495001,119850.0,119840.0,0.96059834]
["bitfinex","BTCUSD",1754937402139,0.00818001,119850.0,119840.0,0.96059834]
["bitfinex","BTCUSD",1754937402349,0.00818001,119850.0,119840.0,0.96055834]
["bitfinex","BTCUSD",1754937402990,0.00818001,119850.0,119840.0,0.52896145]
["bitfinex","BTCUSD",1754937403196,0.00818001,119850.0,119840.0,0.95526955]
["bitfinex","BTCUSD",1754937403398,0.00495001,119850.0,119840.0,0.95526955]
["bitfinex","BTCUSD",1754937403601,0.00495001,119850.0,119840.0,1.38373765]
["bitfinex","BTCUSD",1754937403806,0.00495001,119850.0,119840.0,1.38672765]
["bitfinex","BTCUSD",1754937404218,0.00195001,119850.0,119840.0,0.96041955]
["bitfinex","BTCUSD",1754937404626,0.00195001,119850.0,119840.0,0.96141955]
["bitfinex","BTCUSD",1754937405207,0.00195001,119850.0,119840.0,1.38772765]
["bitfinex","BTCUSD",1754937405577,1e-08,119850.0,119840.0,1.38772765]
["bitfinex","BTCUSD",1754937407585,1e-08,119850.0,119840.0,1.41298885]
["bitfinex","BTCUSD",1754937409852,1e-08,119850.0,119840.0,1.61326885]
["bitfinex","BTCUSD",1754937414096,1e-08,119850.0,119840.0,1.70114885]
["bitfinex","BTCUSD",1754937414298,1e-08,119850.0,119840.0,1.61326885]
["bitfinex","BTCUSD",1754937415604,1e-08,119850.0,119840.0,0.76065265]
["bitfinex","BTCUSD",1754937415816,1e-08,119850.0,119840.0,1.61326885]
["bitfinex","BTCUSD",1754937419479,1e-08,119850.0,119840.0,1.16428173]
["bitfinex","BTCUSD",1754937419480,0.00520001,119850.0,119840.0,1.16428173]
["bitfinex","BTCUSD",1754937420128,0.00520001,119850.0,119840.0,1.18173075]
["bitfinex","BTCUSD",1754937420341,0.00520001,119850.0,119840.0,0.75542265]
["bitfinex","BTCUSD",1754937420565,0.00520001,119850.0,119840.0,1.18173075]
["bitfinex","BTCUSD",1754937421665,0.00520001,119850.0,119840.0,1.24173075]
["bitfinex","BTCUSD",1754937423433,1e-08,119850.0,119840.0,1.24687075]
["bitfinex","BTCUSD",1754937423647,0.00205001,119850.0,119840.0,1.24687075]
["bitfinex","BTCUSD",1754937424508,0.00205001,119850.0,119840.0,1.24380075]
["bitfinex","BTCUSD",1754937424934,0.00205001,119850.0,119840.0,0.81542265]
["bitfinex","BTCUSD",1754937425139,0.00520001,119850.0,119840.0,1.24173075]
["bitfinex","BTCUSD",1754937425579,0.00520001,119850.0,119840.0,0.81542265]
["bitfinex","BTCUSD",1754937425997,0.00520001,119850.0,119840.0,1.24173075]
["bitfinex","BTCUSD",1754937426429,0.00520001,119850.0,119840.0,0.66168145]
["bitfinex","BTCUSD",1754937426642,0.00520001,119850.0,119840.0,0.64423243]
["bitfinex","BTCUSD",1754937426855,0.17207527,119850.0,119840.0,0.77271243]
["bitfinex","BTCUSD",1754937427080,0.00520001,119850.0,119840.0,0.77271243]
["bitfinex","BTCUSD",1754937427292,0.16081925,119860.0,119840.0,0.77271243]
["bitfinex","BTCUSD",1754937427502,0.16081925,119860.0,119850.0,0.29535526]
["bitfinex","BTCUSD",1754937427708,0.16081925,119860.0,119850.0,0.41535526]
["bitfinex","BTCUSD",1754937428685,0.16081925,119860.0,119850.0,0.41835526]
["bitfinex","BTCUSD",1754937429141,0.15558925,119860.0,119850.0,0.41835526]
["bitfinex","BTCUSD",1754937431300,0.15558925,119860.0,119850.0,0.42335526]
["bitfinex","BTCUSD",1754937431539,0.0002,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1754937431744,0.0002,119870.0,119860.0,0.41534133]
["bitfinex","BTCUSD",1754937432599,0.0002,119870.0,119860.0,0.84164943]
["bitfinex","BTCUSD",1754937432775,0.0002,119870.0,119860.0,0.84364943]
["bitfinex","BTCUSD",1754937433189,0.0002,119870.0,119860.0,0.84764943]
["bitfinex","BTCUSD",1754937433391,0.0002,119870.0,119860.0,0.85071943]
["bitfinex","BTCUSD",1754937434178,0.0002,119870.0,119860.0,0.42441133]
["bitfinex","BTCUSD",1754937434968,0.16704741,119870.0,119860.0,0.42441133]
["bitfinex","BTCUSD",1754937435158,0.0002,119870.0,119860.0,0.42134133]
["bitfinex","BTCUSD",1754937435622,0.0002,119870.0,119860.0,0.85071943]
["bitfinex","BTCUSD",1754937435992,0.0002,119870.0,119860.0,0.85278943]
["bitfinex","BTCUSD",1754937446414,0.0002,119870.0,119860.0,0.93551268]
["bitfinex","BTCUSD",1754937447425,0.0002,119870.0,119860.0,0.50920458]
["bitfinex","BTCUSD",1754937447627,0.0002,119870.0,119860.0,0.93551268]
["bitfinex","BTCUSD",1754937451683,0.0002,119870.0,119860.0,0.96056168]
["bitfinex","BTCUSD",1754937453890,0.0002,119870.0,119860.0,0.9780107]
["bitfinex","BTCUSD",1754937454336,0.0002,119870.0,119860.0,0.5517026]
["bitfinex","BTCUSD",1754937454559,0.0002,119890.0,119880.0,0.18428252]
["bitfinex","BTCUSD",1754937454814,0.0002,119890.0,119880.0,1.35018197]
["bitfinex","BTCUSD",1754937455223,0.0002,119890.0,119880.0,1.35330197]
["bitfinex","BTCUSD",1754937455845,0.0002,119890.0,119880.0,1.35839074]
["bitfinex","BTCUSD",1754937456447,0.0002,119890.0,119880.0,1.35639074]
["bitfinex","BTCUSD",1754937456684,0.0002,119890.0,119880.0,1.36139074]
["bitfinex","BTCUSD",1754937458170,0.0002,119890.0,119880.0,1.38643074]
["bitfinex","BTCUSD",1754937472573,0.0002,119890.0,119880.0,1.37843074]
["bitfinex","BTCUSD",1754937473811,0.0002,119890.0,119880.0,0.52581454]
["bitfinex","BTCUSD",1754937474012,0.0002,119890.0,119880.0,1.37843074]
["bitfinex","BTCUSD",1754937474628,0.0012,119890.0,119880.0,1.37843074]
["bitfinex","BTCUSD",1754937477540,0.0012,119890.0,119880.0,0.95212264]
["bitfinex","BTCUSD",1754937477946,0.0012,119890.0,119880.0,1.37843074]
["bitfinex","BTCUSD",1754937480768,0.0012,119890.0,119880.0,1.24999074]
["bitfinex","BTCUSD",1754937480979,0.0012,119890.0,119880.0,0.95204264]
["bitfinex","BTCUSD",1754937481441,0.0012,119890.0,119880.0,1.37835074]
["bitfinex","BTCUSD",1754937485487,0.0012,119890.0,119880.0,1.24999074]
["bitfinex","BTCUSD",1754937485694,0.0012,119890.0,119880.0,1.37835074]
["bitfinex","BTCUSD",1754937485914,0.0012,119890.0,119880.0,0.39737454]
["bitfinex","BTCUSD",1754937486131,0.0012,119890.0,119880.0,0.95204264]
["bitfinex","BTCUSD",1754937486351,0.0012,119890.0,119880.0,1.37835074]
["bitfinex","BTCUSD",1754937494208,0.0012,119890.0,119880.0,1.64675074]
["bitfinex","BTCUSD",1754937494999,0.0052,119890.0,119880.0,1.64675074]
["bitfinex","BTCUSD",1754937495388,0.0092,119890.0,119880.0,1.64675074]
["bitfinex","BTCUSD",1754937497197,0.1,119920.0,119910.0,0.18424078]
["bitfinex","BTCUSD",1754937497400,0.1,119920.0,119910.0,0.94483213]
["bitfinex","BTCUSD",1754937497855,0.1,119920.0,119910.0,0.51532403]
["bitfinex","BTCUSD",1754937498004,0.1,119920.0,119910.0,0.96666913]
["bitfinex","BTCUSD",1754937498419,0.1,119920.0,119910.0,0.96766913]
["bitfinex","BTCUSD",1754937500782,0.1,119920.0,119910.0,0.40395568]
["bitfinex","BTCUSD",1754937500986,0.1,119920.0,119910.0,0.53231568]
["bitfinex","BTCUSD",1754937501606,0.1,119920.0,119910.0,0.95862378]
["bitfinex","BTCUSD",1754937502650,0.1,119920.0,119910.0,0.96178378]
["bitfinex","BTCUSD",1754937502897,0.1,119920.0,119910.0,0.53231568]
["bitfinex","BTCUSD",1754937503128,0.1,119920.0,119910.0,0.95862378]
["bitfinex","BTCUSD",1754937504214,0.1,119920.0,119910.0,0.96178378]
["bitfinex","BTCUSD",1754937504874,0.095,119920.0,119910.0,0.96178378]
["bitfinex","BTCUSD",1754937506145,0.09,119920.0,119910.0,0.96178378]
["bitfinex","BTCUSD",1754937506417,0.09,119920.0,119910.0,0.96379378]
["bitfinex","BTCUSD",1754937507709,0.09,119920.0,119910.0,0.93875678]
["bitfinex","BTCUSD",1754937508593,0.09,119920.0,119910.0,0.9562058]
["bitfinex","BTCUSD",1754937509019,0.09,119920.0,119910.0,0.9662058]
["bitfinex","BTCUSD",1754937510957,0.09,119920.0,119910.0,0.9692058]
["bitfinex","BTCUSD",1754937511164,0.09,119920.0,119910.0,0.9682058]
["bitfinex","BTCUSD",1754937511584,0.09,119920.0,119910.0,0.9712058]
["bitfinex","BTCUSD",1754937513309,0.09,119920.0,119910.0,0.9962388]
["bitfinex","BTCUSD",1754937517404,0.09,119920.0,119910.0,1.0562388]
["bitfinex","BTCUSD",1754937520921,0.09,119920.0,119910.0,1.12183677]
["bitfinex","BTCUSD",1754937522255,0.09,119920.0,119910.0,1.0562388]
["bitfinex","BTCUSD",1754937524088,0.09,119920.0,119910.0,1.0557828]
["bitfinex","BTCUSD",1754937524699,0.09,119920.0,119910.0,1.4820909]
["bitfinex","BTCUSD",1754937525590,0.09,119920.0,119910.0,1.0557828]
["bitfinex","BTCUSD",1754937525782,0.09,119920.0,119910.0,1.0527828]
["bitfinex","BTCUSD",1754937526209,0.09,119920.0,119910.0,0.6234747]
["bitfinex","BTCUSD",1754937526365,0.09,119920.0,119910.0,1.0497828]
["bitfinex","BTCUSD",1754937526583,0.091,119920.0,119910.0,1.0497828]
["bitfinex","BTCUSD",1754937528389,0.091,119920.0,119910.0,1.57944684]
["bitfinex","BTCUSD",1754937529638,0.091,119920.0,119910.0,1.84784684]
["bitfinex","BTCUSD",1754937529824,0.091,119920.0,119910.0,1.71948684]
["bitfinex","BTCUSD",1754937530028,0.091,119920.0,119910.0,1.34772175]
["bitfinex","BTCUSD",1754937530151,0.091,119920.0,119910.0,1.36517077]
["bitfinex","BTCUSD",1754937530380,0.091,119920.0,119910.0,1.34772175]
["bitfinex","BTCUSD",1754937530781,0.091,119920.0,119910.0,1.36818077]
["bitfinex","BTCUSD",1754937531424,0.091,119920.0,119910.0,1.36517077]
["bitfinex","BTCUSD",1754937532040,0.091,119920.0,119910.0,1.36818077]
["bitfinex","BTCUSD",1754937532239,0.091,119920.0,119910.0,1.31519096]
["bitfinex","BTCUSD",1754937532888,0.091,119920.0,119910.0,0.8871847]
["bitfinex","BTCUSD",1754937533476,0.091,119920.0,119910.0,0.46409201]
["bitfinex","BTCUSD",1754937533657,0.25777785,119920.0,119910.0,0.46551176]
["bitfinex","BTCUSD",1754937538851,0.091,119920.0,119910.0,0.46551176]
["bitfinex","BTCUSD",1754937540901,0.091,119920.0,119910.0,0.40852176]
["bitfinex","BTCUSD",1754937542485,0.091,119920.0,119910.0,0.41059176]
["bitfinex","BTCUSD",1754937542698,0.091,119920.0,119910.0,0.40852176]
["bitfinex","BTCUSD",1754937544840,0.091,119920.0,119910.0,0.41059176]
["bitfinex","BTCUSD",1754937546737,0.091,119920.0,119910.0,0.83558802]
["bitfinex","BTCUSD",1754937547363,0.091,119920.0,119910.0,0.91831127]
["bitfinex","BTCUSD",1754937550162,0.091,119920.0,119910.0,0.49331501]
["bitfinex","BTCUSD",1754937550385,0.091,119920.0,119910.0,0.91831127]
["bitfinex","BTCUSD",1754937550593,0.091,119920.0,119910.0,0.49331501]
["bitfinex","BTCUSD",1754937550944,0.091,119920.0,119910.0,0.91831127]
["bitfinex","BTCUSD",1754937551530,0.091,119920.0,119910.0,0.97831127]
["bitfinex","BTCUSD",1754937552544,0.091,119920.0,119910.0,0.99576029]
["bitfinex","BTCUSD",1754937554060,0.091,119920.0,119910.0,1.02079729]
["bitfinex","BTCUSD",1754937560370,0.091,119920.0,119910.0,1.55187973]
["bitfinex","BTCUSD",1754937560812,0.091,119920.0,119910.0,0.59580103]
["bitfinex","BTCUSD",1754937561022,0.091,119920.0,119910.0,1.07384038]
["bitfinex","BTCUSD",1754937561438,0.091,119920.0,119910.0,1.55187973]
["bitfinex","BTCUSD",1754937562196,0.091,119920.0,119910.0,1.01576191]
["bitfinex","BTCUSD",1754937584780,0.091,119920.0,119910.0,0.59080103]
["bitfinex","BTCUSD",1754937584994,0.091,119920.0,119910.0,1.01576191]
["bitfinex","BTCUSD",1754937585397,0.091,119920.0,119910.0,0.59080103]
["bitfinex","BTCUSD",1754937585622,0.091,119920.0,119910.0,1.01576191]
["bitfinex","BTCUSD",1754937587601,0.091,119920.0,119910.0,1.44072279]
["bitfinex","BTCUSD",1754937588012,0.091,119920.0,119910.0,0.59080103]
["bitfinex","BTCUSD",1754937588235,0.091,119920.0,119910.0,1.50632076]
["bitfinex","BTCUSD",1754937588654,0.091,119920.0,119910.0,1.77472076]
["bitfinex","BTCUSD",1754937589742,0.091,119920.0,119910.0,1.77572076]
["bitfinex","BTCUSD",1754937589955,0.09,119920.0,119910.0,1.77572076]
["bitfinex","BTCUSD",1754937590169,0.093,119920.0,119910.0,1.77572076]
["bitfinex","BTCUSD",1754937590378,1e-08,119920.0,119910.0,1.77472076]
["bitfinex","BTCUSD",1754937593389,1e-08,119920.0,119910.0,1.34975988]
["bitfinex","BTCUSD",1754937595914,1e-08,119920.0,119910.0,1.77472076]
["bitfinex","BTCUSD",1754937598607,1e-08,119920.0,119910.0,1.82499076]
["bitfinex","BTCUSD",1754937598833,1e-08,119920.0,119910.0,1.70912279]
["bitfinex","BTCUSD",1754937599682,1e-08,119920.0,119910.0,1.79700279]
["bitfinex","BTCUSD",1754937599890,1e-08,119920.0,119910.0,1.70912279]
["bitfinex","BTCUSD",1754937602334,1e-08,119920.0,119910.0,0.85920103]
["bitfinex","BTCUSD",1754937602540,1e-08,119920.0,119910.0,1.70912279]
["bitfinex","BTCUSD",1754937604061,0.0179605,119940.0,119910.0,1.70912279]
["bitfinex","BTCUSD",1754937604263,0.01754851,119940.0,119930.0,0.59172482]
["bitfinex","BTCUSD",1754937604468,0.01754851,119940.0,119930.0,0.91372807]
["bitfinex","BTCUSD",1754937604690,0.01754851,119940.0,119930.0,0.91675807]
["bitfinex","BTCUSD",1754937604926,0.01754851,119940.0,119930.0,0.78444807]
["bitfinex","BTCUSD",1754937605134,0.01754851,119940.0,119930.0,0.93871907]
["bitfinex","BTCUSD",1754937605334,0.01754851,119940.0,119930.0,0.80947907]
["bitfinex","BTCUSD",1754937605540,0.01754851,119940.0,119930.0,0.93880784]
["bitfinex","BTCUSD",1754937606206,0.01754851,119940.0,119930.0,0.38760696]
["bitfinex","BTCUSD",1754937606607,0.01754851,119940.0,119930.0,0.51988696]
["bitfinex","BTCUSD",1754937607439,0.01754851,119940.0,119930.0,0.51984696]
["bitfinex","BTCUSD",1754937607629,0.01754851,119940.0,119930.0,0.39060696]
["bitfinex","BTCUSD",1754937607840,0.18429855,119940.0,119930.0,0.51984696]
["bitfinex","BTCUSD",1754937608207,0.18429855,119940.0,119930.0,0.43712371]
["bitfinex","BTCUSD",1754937608843,0.26182555,119940.0,119930.0,0.43712371]
["bitfinex","BTCUSD",1754937609211,0.71054643,119940.0,119930.0,0.24536877]
["bitfinex","BTCUSD",1754937609422,0.71054643,119940.0,119930.0,0.10608877]
["bitfinex","BTCUSD",1754937609639,0.71054643,119940.0,119930.0,0.23544877]
["bitfinex","BTCUSD",1754937610493,0.71054643,119940.0,119930.0,0.23248877]
["bitfinex","BTCUSD",1754937610725,0.79326968,119940.0,119930.0,0.00308877]
["bitfinex","BTCUSD",1754937610948,0.79326968,119940.0,119930.0,0.00208877]
["bitfinex","BTCUSD",1754937611417,0.79326968,119940.0,119930.0,0.00408877]
["bitfinex","BTCUSD",1754937611825,0.79326968,119940.0,119930.0,0.00208877]
["bitfinex","BTCUSD",1754937612243,0.79326968,119940.0,119930.0,0.00308877]
["bitfinex","BTCUSD",1754937612668,0.79326968,119940.0,119930.0,0.00108877]
["bitfinex","BTCUSD",1754937613067,0.79326968,119940.0,119930.0,0.00208877]
["bitfinex","BTCUSD",1754937613593,0.3683088,119940.0,119930.0,0.00208877]
["bitfinex","BTCUSD",1754937613838,0.79326968,119940.0,119930.0,0.00208877]
["bitfinex","BTCUSD",1754937618060,0.81831168,119940.0,119930.0,0.00208877]
["bitfinex","BTCUSD",1754937620565,0.79455168,119940.0,119930.0,0.00208877]
["bitfinex","BTCUSD",1754937624590,0.79455168,119940.0,119930.0,0.00208877]
["bitfinex","BTCUSD",1754937627840,0.76950968,119940.0,119930.0,0.00208877]
["bitfinex","BTCUSD",1754937629044,0.3445488,119940.0,119930.0,0.00208877]
["bitfinex","BTCUSD",1754937629223,0.76950968,119940.0,119930.0,0.00208877]
["bitfinex","BTCUSD",1754937634809,0.3445488,119940.0,119930.0,0.00208877]
["bitfinex","BTCUSD",1754937635012,0.76950968,119940.0,119930.0,0.00208877]
["bitfinex","BTCUSD",1754937636602,0.3445488,119940.0,119930.0,0.00208877]
["bitfinex","BTCUSD",1754937636848,0.76950968,119940.0,119930.0,0.00208877]
["bitfinex","BTCUSD",1754937637264,0.77731902,119940.0,119930.0,0.00208877]
["bitfinex","BTCUSD",1754937642020,0.35235814,119940.0,119930.0,0.00208877]
["bitfinex","BTCUSD",1754937642259,0.77731902,119940.0,119930.0,0.00504877]
["bitfinex","BTCUSD",1754937642727,0.77733122,119940.0,119930.0,0.00504877]
["bitfinex","BTCUSD",1754937644833,0.76950968,119940.0,119930.0,0.00504877]
["bitfinex","BTCUSD",1754937645045,0.7773313,119940.0,119930.0,0.00504877]
["bitfinex","BTCUSD",1754937647547,0.35237042,119940.0,119930.0,0.00504877]
["bitfinex","BTCUSD",1754937647679,0.7773313,119940.0,119930.0,0.00504877]
["bitfinex","BTCUSD",1754937650279,1.30896364,119940.0,119930.0,0.00504877]
["bitfinex","BTCUSD",1754937651192,1.43860364,119940.0,119930.0,0.00504877]
["bitfinex","BTCUSD",1754937651855,1.43860433,119940.0,119930.0,0.00504877]
["bitfinex","BTCUSD",1754937654887,0.48201111,119940.0,119930.0,0.00504877]
["bitfinex","BTCUSD",1754937655112,1.43860433,119940.0,119930.0,0.00504877]
["bitfinex","BTCUSD",1754937657523,0.48201111,119940.0,119930.0,0.00504877]
["bitfinex","BTCUSD",1754937657879,1.43860433,119940.0,119930.0,0.00504877]
["bitfinex","BTCUSD",1754937658663,1.43860433,119940.0,119930.0,0.00208877]
["bitfinex","BTCUSD",1754937659642,1.43860433,119940.0,119930.0,0.00506877]
["bitfinex","BTCUSD",1754937661031,1.43860477,119940.0,119930.0,0.00506877]
["bitfinex","BTCUSD",1754937661953,1.43860477,119940.0,119930.0,0.00712877]
["bitfinex","BTCUSD",1754937662711,1.43820477,119940.0,119930.0,0.00712877]
["bitfinex","BTCUSD",1754937664292,1.30896477,119940.0,119930.0,0.00712877]
["bitfinex","BTCUSD",1754937664670,1.43812477,119940.0,119930.0,0.00712877]
["bitfinex","BTCUSD",1754937665656,1.43808477,119940.0,119930.0,0.00712877]
["bitfinex","BTCUSD",1754937665890,1.43026202,119940.0,119930.0,0.00712877]
["bitfinex","BTCUSD",1754937666104,1.43808435,119940.0,119930.0,0.00712877]
["bitfinex","BTCUSD",1754937666519,1.30896435,119940.0,119930.0,0.00712877]
["bitfinex","BTCUSD",1754937666768,0.67041749,119940.0,119930.0,0.07272674]
["bitfinex","BTCUSD",1754937667616,0.19212088,119940.0,119930.0,0.07272674]
["bitfinex","BTCUSD",1754937667825,0.67041749,119940.0,119930.0,0.07272674]
["bitfinex","BTCUSD",1754937668419,0.66259516,119940.0,119930.0,0.07272674]
["bitfinex","BTCUSD",1754937668633,1.14089177,119940.0,119930.0,0.00712877]
["bitfinex","BTCUSD",1754937668854,1.2233762,119940.0,119930.0,0.00712877]
["bitfinex","BTCUSD",1754937669687,0.74507959,119940.0,119930.0,0.00712877]
["bitfinex","BTCUSD",1754937670354,0.39582298,119940.0,119930.0,0.00712877]
["bitfinex","BTCUSD",1754937670589,1.43513945,119940.0,119930.0,0.00506877]
["bitfinex","BTCUSD",1754937670778,1.43513945,119940.0,119930.0,0.00208877]
["bitfinex","BTCUSD",1754937672142,1.44296048,119940.0,119930.0,0.00208877]
["bitfinex","BTCUSD",1754937672364,0.91153139,119940.0,119930.0,0.00208877]
["bitfinex","BTCUSD",1754937672598,0.16680567,119900.0,119890.0,0.19063797]
["bitfinex","BTCUSD",1754937672837,0.5919698,119900.0,119890.0,0.28765797]
["bitfinex","BTCUSD",1754937673070,0.5919698,119900.0,119890.0,0.28780133]
["bitfinex","BTCUSD",1754937673273,0.16680567,119900.0,119890.0,0.46611675]
["bitfinex","BTCUSD",1754937673472,0.21309341,119900.0,119890.0,0.45760091]
["bitfinex","BTCUSD",1754937673678,0.21309341,119900.0,119890.0,0.46602812]
["bitfinex","BTCUSD",1754937673854,0.21309341,119900.0,119890.0,0.45760091]
["bitfinex","BTCUSD",1754937674057,0.16680567,119900.0,119890.0,0.29078133]
["bitfinex","BTCUSD",1754937674289,0.16680567,119900.0,119890.0,0.29378133]
["bitfinex","BTCUSD",1754937675740,0.16680567,119900.0,119890.0,0.46060091]
["bitfinex","BTCUSD",1754937676153,0.16679176,119910.0,119890.0,0.46060091]
["bitfinex","BTCUSD",1754937676357,0.24927619,119910.0,119900.0,0.13234]
["bitfinex","BTCUSD",1754937676571,0.16679176,119910.0,119900.0,0.1344]
["bitfinex","BTCUSD",1754937676787,0.16679176,119910.0,119900.0,0.30120567]
["bitfinex","BTCUSD",1754937677397,0.16679176,119910.0,119900.0,0.1344]
["bitfinex","BTCUSD",1754937677608,0.16679176,119910.0,119900.0,0.30120567]
["bitfinex","BTCUSD",1754937678021,0.16679176,119910.0,119900.0,0.30220567]
["bitfinex","BTCUSD",1754937678658,0.17514043,119920.0,119910.0,0.16679176]
["bitfinex","BTCUSD",1754937678863,0.21760647,119920.0,119910.0,0.17183176]
["bitfinex","BTCUSD",1754937679481,0.17514043,119920.0,119910.0,0.17183176]
["bitfinex","BTCUSD",1754937679657,0.16679675,119930.0,119910.0,0.29183176]
["bitfinex","BTCUSD",1754937679866,0.16679675,119930.0,119920.0,0.13254]
["bitfinex","BTCUSD",1754937680067,0.16679675,119930.0,119920.0,0.1346]
["bitfinex","BTCUSD",1754937681379,0.16779675,119930.0,119920.0,0.1346]
["bitfinex","BTCUSD",1754937681562,0.16779675,119930.0,119920.0,0.30137785]
["bitfinex","BTCUSD",1754937681769,0.16779675,119930.0,119920.0,0.1346]
["bitfinex","BTCUSD",1754937682110,0.001,119930.0,119920.0,0.82654198]
["bitfinex","BTCUSD",1754937682290,0.001,119930.0,119920.0,0.42137785]
["bitfinex","BTCUSD",1754937682484,0.001,119930.0,119920.0,0.84654198]
["bitfinex","BTCUSD",1754937682689,0.001,119930.0,119920.0,0.42137785]
["bitfinex","BTCUSD",1754937682897,0.001,119930.0,119920.0,0.84654198]
["bitfinex","BTCUSD",1754937683095,0.19263605,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1754937683334,0.27512048,119940.0,119930.0,0.17213394]
["bitfinex","BTCUSD",1754937683667,0.18429855,119940.0,119930.0,0.17213394]
["bitfinex","BTCUSD",1754937683824,0.18429855,119940.0,119930.0,0.71729807]
["bitfinex","BTCUSD",1754937684033,0.18429855,119940.0,119930.0,0.29213394]
["bitfinex","BTCUSD",1754937684239,0.18429855,119940.0,119930.0,0.12551336]
["bitfinex","BTCUSD",1754937684635,0.18429855,119940.0,119930.0,0.2922773]
["bitfinex","BTCUSD",1754937684848,0.26275238,119940.0,119930.0,0.2922773]
["bitfinex","BTCUSD",1754937685256,0.18429855,119940.0,119930.0,0.2922773]
["bitfinex","BTCUSD",1754937685452,0.01754851,119940.0,119930.0,0.2922773]
["bitfinex","BTCUSD",1754937685897,0.18429855,119940.0,119930.0,0.2922773]
["bitfinex","BTCUSD",1754937686136,0.01754851,119940.0,119930.0,0.2922773]
["bitfinex","BTCUSD",1754937686483,0.18429855,119940.0,119930.0,0.2922773]
["bitfinex","BTCUSD",1754937687283,0.18429855,119940.0,119930.0,0.2932773]
["bitfinex","BTCUSD",1754937688398,0.22023597,119940.0,119930.0,0.2932773]
["bitfinex","BTCUSD",1754937688587,0.22023597,119940.0,119930.0,0.12651336]
["bitfinex","BTCUSD",1754937689212,0.22023597,119940.0,119930.0,0.2932773]
["bitfinex","BTCUSD",1754937694774,0.22023597,119940.0,119930.0,0.12651336]
["bitfinex","BTCUSD",1754937695401,0.22023597,119940.0,119930.0,0.12435336]
["bitfinex","BTCUSD",1754937695624,0.22023597,119940.0,119930.0,0.2932773]
["bitfinex","BTCUSD",1754937696068,0.18429855,119940.0,119930.0,0.2932773]
["bitfinex","BTCUSD",1754937696461,0.01754851,119940.0,119930.0,0.2932773]
["bitfinex","BTCUSD",1754937696936,0.01754851,119940.0,119930.0,0.74676265]
["bitfinex","BTCUSD",1754937697134,0.01754851,119940.0,119930.0,0.86676265]
["bitfinex","BTCUSD",1754937697762,0.18429855,119940.0,119930.0,0.4229973]
["bitfinex","BTCUSD",1754937697976,0.26191847,119940.0,119930.0,0.2932773]
["bitfinex","BTCUSD",1754937698174,0.26191847,119940.0,119930.0,0.25623336]
["bitfinex","BTCUSD",1754937698379,0.26191847,119940.0,119930.0,0.25403336]
["bitfinex","BTCUSD",1754937698380,0.6870826,119940.0,119930.0,0.25403336]
["bitfinex","BTCUSD",1754937699388,0.26191847,119940.0,119930.0,0.25403336]
["bitfinex","BTCUSD",1754937699830,0.26191847,119940.0,119930.0,0.13403336]
["bitfinex","BTCUSD",1754937700039,0.6870826,119940.0,119930.0,0.13407336]
["bitfinex","BTCUSD",1754937700487,0.26191847,119940.0,119930.0,0.13407336]
["bitfinex","BTCUSD",1754937700693,0.6870826,119940.0,119930.0,0.13407336]
["bitfinex","BTCUSD",1754937700900,0.26191847,119940.0,119930.0,0.13407336]
["bitfinex","BTCUSD",1754937703866,0.26191847,119940.0,119930.0,0.13623336]
["bitfinex","BTCUSD",1754937704488,0.18429855,119940.0,119930.0,0.36859527]
["bitfinex","BTCUSD",1754937704959,0.01754851,119940.0,119930.0,0.7937594]
["bitfinex","BTCUSD",1754937705174,0.01754851,119940.0,119930.0,0.9137594]
["bitfinex","BTCUSD",1754937706657,0.01754851,119940.0,119930.0,0.99648265]
["bitfinex","BTCUSD",1754937707087,0.01754851,119940.0,119930.0,1.02151665]
["bitfinex","BTCUSD",1754937711744,0.60946268,119940.0,119930.0,0.28126736]
["bitfinex","BTCUSD",1754937711970,0.68708258,119940.0,119930.0,0.25407336]
["bitfinex","BTCUSD",1754937712232,0.26191845,119940.0,119930.0,0.25407336]
["bitfinex","BTCUSD",1754937713325,0.18429855,119940.0,119930.0,0.25617336]
["bitfinex","BTCUSD",1754937714161,0.18429855,119940.0,119930.0,0.4229373]
["bitfinex","BTCUSD",1754937721210,0.60946268,119940.0,119930.0,0.00114336]
["bitfinex","BTCUSD",1754937721415,0.73922268,119940.0,119930.0,0.00114336]
["bitfinex","BTCUSD",1754937722166,0.31405855,119940.0,119930.0,0.00114336]
["bitfinex","BTCUSD",1754937722307,0.73922268,119940.0,119930.0,0.00114336]
["bitfinex","BTCUSD",1754937722510,0.78730216,119940.0,119930.0,0.00114336]
["bitfinex","BTCUSD",1754937722935,0.78730216,119940.0,119930.0,0.00014336]
["bitfinex","BTCUSD",1754937723340,0.78830216,119940.0,119930.0,0.00014336]
["bitfinex","BTCUSD",1754937727852,0.65854216,119940.0,119930.0,0.00014336]
["bitfinex","BTCUSD",1754937731681,0.23337803,119940.0,119930.0,0.00014336]
["bitfinex","BTCUSD",1754937731881,0.65854216,119940.0,119930.0,0.00014336]
["bitfinex","BTCUSD",1754937735503,0.74126541,119940.0,119930.0,0.00014336]
["bitfinex","BTCUSD",1754937736113,0.76630741,119940.0,119930.0,0.00014336]
["bitfinex","BTCUSD",1754937738940,0.77411557,119940.0,119930.0,0.00014336]
["bitfinex","BTCUSD",1754937741200,0.7981939,119940.0,119930.0,0.00014336]
["bitfinex","BTCUSD",1754937741768,0.77411557,119940.0,119930.0,0.00014336]
["bitfinex","BTCUSD",1754937742935,0.79811557,119940.0,119930.0,0.00014336]
["bitfinex","BTCUSD",1754937743082,0.15929785,119920.0,119910.0,0.06559797]
["bitfinex","BTCUSD",1754937743260,0.82899266,119920.0,119910.0,0.06564583]
["bitfinex","BTCUSD",1754937744586,0.82999266,119920.0,119910.0,0.06564583]
["bitfinex","BTCUSD",1754937744808,0.85501683,119920.0,119910.0,0.06564583]
["bitfinex","BTCUSD",1754937745436,0.88825587,119920.0,119910.0,0.06564583]
["bitfinex","BTCUSD",1754937745851,0.88825587,119920.0,119910.0,4.786e-05]
["bitfinex","BTCUSD",1754937746076,0.89025587,119920.0,119910.0,4.786e-05]
["bitfinex","BTCUSD",1754937750149,0.89025587,119920.0,119910.0,0.00314786]
["bitfinex","BTCUSD",1754937750964,0.88206483,119920.0,119910.0,0.00314786]
["bitfinex","BTCUSD",1754937751980,1.33222896,119920.0,119910.0,4.786e-05]
["bitfinex","BTCUSD",1754937752425,1.35806504,119920.0,119910.0,1e-08]
["bitfinex","BTCUSD",1754937752824,1.36586715,119920.0,119910.0,1e-08]
["bitfinex","BTCUSD",1754937753033,1.35806504,119920.0,119910.0,1e-08]
["bitfinex","BTCUSD",1754937753243,1.3658672,119920.0,119910.0,1e-08]
["bitfinex","BTCUSD",1754937755867,1.3908672,119920.0,119910.0,1e-08]
["bitfinex","BTCUSD",1754937756042,1.40646201,119920.0,119910.0,1e-08]
["bitfinex","BTCUSD",1754937756670,1.42854034,119920.0,119910.0,1e-08]
["bitfinex","BTCUSD",1754937756902,1.42754034,119920.0,119910.0,1e-08]
["bitfinex","BTCUSD",1754937757078,6.43054034,119920.0,119910.0,1e-08]
["bitfinex","BTCUSD",1754937757281,6.43254034,119920.0,119910.0,1e-08]
["bitfinex","BTCUSD",1754937757502,6.42954034,119920.0,119910.0,1e-08]
["bitfinex","BTCUSD",1754937758987,6.43254034,119920.0,119910.0,1e-08]
["bitfinex","BTCUSD",1754937759188,6.4504875,119920.0,119910.0,1e-08]
["bitfinex","BTCUSD",1754937759602,6.4753675,119920.0,119910.0,1e-08]
["bitfinex","BTCUSD",1754937759803,1.08458295,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1754937760008,1.39579279,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1754937760184,0.54546453,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1754937762210,0.53766237,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1754937762432,0.54545262,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1754937763035,0.54645262,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1754937763319,0.54845262,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1754937764351,0.56403203,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1754937765206,0.58198054,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1754937766196,0.60703754,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1754937768808,0.58203754,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1754937768925,0.60703754,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1754937769518,0.60703754,119900.0,119890.0,0.00310001]
["bitfinex","BTCUSD",1754937770153,1.03220167,119900.0,119890.0,0.00310001]
["bitfinex","BTCUSD",1754937770776,0.16687526,119850.0,119800.0,0.60949036]
["bitfinex","BTCUSD",1754937771029,0.16687526,119850.0,119840.0,0.1364]
["bitfinex","BTCUSD",1754937771256,0.16687526,119850.0,119840.0,0.30643918]
["bitfinex","BTCUSD",1754937771693,0.16687526,119850.0,119840.0,0.13955]
["bitfinex","BTCUSD",1754937772770,0.16687526,119850.0,119840.0,0.14155]
["bitfinex","BTCUSD",1754937773543,0.16687526,119850.0,119840.0,0.14555]
["bitfinex","BTCUSD",1754937773747,0.2019227,119850.0,119840.0,0.14555]
["bitfinex","BTCUSD",1754937775862,0.2019227,119850.0,119840.0,0.12117]
["bitfinex","BTCUSD",1754937776765,0.2019227,119850.0,119840.0,0.11717]
["bitfinex","BTCUSD",1754937776962,0.2019227,119850.0,119840.0,0.12017]
["bitfinex","BTCUSD",1754937777182,0.28464595,119850.0,119840.0,0.01017]
["bitfinex","BTCUSD",1754937777381,0.84077008,119850.0,119840.0,0.01017]
["bitfinex","BTCUSD",1754937777615,0.84077008,119850.0,119840.0,0.00817]
["bitfinex","BTCUSD",1754937777822,0.86583108,119850.0,119840.0,0.00917]
["bitfinex","BTCUSD",1754937778654,0.44066695,119850.0,119840.0,0.00917]
["bitfinex","BTCUSD",1754937778881,0.86583108,119850.0,119840.0,0.00917]
["bitfinex","BTCUSD",1754937779897,0.8909625,119850.0,119840.0,0.00917]
["bitfinex","BTCUSD",1754937780988,0.46579837,119850.0,119840.0,0.00917]
["bitfinex","BTCUSD",1754937781192,0.8909625,119850.0,119840.0,0.00715]
["bitfinex","BTCUSD",1754937781639,0.8909625,119850.0,119840.0,0.00917]
["bitfinex","BTCUSD",1754937781860,0.46579837,119850.0,119840.0,0.00917]
["bitfinex","BTCUSD",1754937782273,0.8909625,119850.0,119840.0,0.00917]
["bitfinex","BTCUSD",1754937782477,0.46579837,119850.0,119840.0,0.00917]
["bitfinex","BTCUSD",1754937782617,0.91437216,119850.0,119840.0,0.00917]
["bitfinex","BTCUSD",1754937785398,0.91436851,119850.0,119840.0,0.00917]
["bitfinex","BTCUSD",1754937785817,0.91436851,119850.0,119840.0,0.43433413]
["bitfinex","BTCUSD",1754937785818,0.46507296,119850.0,119840.0,0.43433413]
["bitfinex","BTCUSD",1754937786040,0.33311296,119850.0,119840.0,0.43433413]
["bitfinex","BTCUSD",1754937786240,0.31751017,119850.0,119840.0,0.43433413]
["bitfinex","BTCUSD",1754937786454,0.31751017,119850.0,119840.0,0.00917]
["bitfinex","BTCUSD",1754937786675,0.33311633,119850.0,119840.0,0.00917]
["bitfinex","BTCUSD",1754937787342,0.75828046,119850.0,119840.0,0.00917]
["bitfinex","BTCUSD",1754937787461,0.33311633,119850.0,119840.0,0.00917]
["bitfinex","BTCUSD",1754937789822,0.25039308,119850.0,119840.0,0.60122331]
["bitfinex","BTCUSD",1754937790026,0.19028464,119850.0,119840.0,0.60122331]
["bitfinex","BTCUSD",1754937790204,0.17467848,119850.0,119840.0,0.17605918]
["bitfinex","BTCUSD",1754937790407,0.17467848,119850.0,119840.0,0.60122331]
["bitfinex","BTCUSD",1754937790609,0.17467848,119850.0,119840.0,0.60967989]
["bitfinex","BTCUSD",1754937791327,0.17468027,119850.0,119840.0,0.60967989]
["bitfinex","BTCUSD",1754937791497,0.17468081,119850.0,119840.0,0.60967989]
["bitfinex","BTCUSD",1754937791659,0.19409604,119850.0,119840.0,0.18451576]
["bitfinex","BTCUSD",1754937791859,0.19409604,119850.0,119840.0,0.60967989]
["bitfinex","BTCUSD",1754937792314,0.19409604,119850.0,119840.0,0.73302331]
["bitfinex","BTCUSD",1754937792640,0.18629049,119850.0,119840.0,0.73302331]
["bitfinex","BTCUSD",1754937793544,0.18629049,119850.0,119840.0,0.30785918]
["bitfinex","BTCUSD",1754937793762,0.18629049,119850.0,119840.0,0.184542]
["bitfinex","BTCUSD",1754937793970,0.18629049,119850.0,119840.0,0.60970613]
["bitfinex","BTCUSD",1754937794392,0.18629049,119850.0,119840.0,0.44281695]
["bitfinex","BTCUSD",1754937794602,0.18629049,119850.0,119840.0,0.43433413]
["bitfinex","BTCUSD",1754937795020,0.18629049,119850.0,119840.0,0.00917]
["bitfinex","BTCUSD",1754937796714,0.26901374,119850.0,119840.0,0.00917]
["bitfinex","BTCUSD",1754937797386,0.40073374,119850.0,119840.0,0.00917]
["bitfinex","BTCUSD",1754937798232,0.16687526,119850.0,119840.0,0.43433413]
["bitfinex","BTCUSD",1754937799476,0.16687526,119850.0,119840.0,0.00917]
["bitfinex","BTCUSD",1754937800253,0.16687526,119850.0,119840.0,0.43433413]
["bitfinex","BTCUSD",1754937800452,0.16687526,119850.0,119840.0,0.00917]
["bitfinex","BTCUSD",1754937800986,0.67476264,119850.0,119840.0,0.00725]
["bitfinex","BTCUSD",1754937801178,0.33208294,119850.0,119840.0,0.00929]
["bitfinex","BTCUSD",1754937803668,0.33208294,119850.0,119840.0,0.00725]
["bitfinex","BTCUSD",1754937803907,0.33208294,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1754937804142,0.75724707,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1754937804861,0.33208294,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1754937805080,0.75724707,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1754937806838,0.33208294,119850.0,119840.0,0.004]
["bitfinex","BTCUSD",1754937807047,0.75724707,119850.0,119840.0,0.001]
["bitfinex","BTCUSD",1754937807273,0.76506689,119850.0,119840.0,0.001]
["bitfinex","BTCUSD",1754937809284,0.79006689,119850.0,119840.0,0.001]
["bitfinex","BTCUSD",1754937809520,0.79006689,119850.0,119830.0,4.723e-05]
["bitfinex","BTCUSD",1754937809521,1.01721744,119840.0,119830.0,4.723e-05]
["bitfinex","BTCUSD",1754937809764,1.31434512,119840.0,119830.0,4.723e-05]
["bitfinex","BTCUSD",1754937809988,0.16691704,119820.0,119810.0,0.0004]
["bitfinex","BTCUSD",1754937810208,0.72404117,119820.0,119810.0,0.00089228]
["bitfinex","BTCUSD",1754937810432,0.76669019,119820.0,119810.0,0.00089228]
["bitfinex","BTCUSD",1754937810656,0.84941344,119820.0,119810.0,0.00089228]
["bitfinex","BTCUSD",1754937810878,0.48173374,119820.0,119810.0,0.00089228]
["bitfinex","BTCUSD",1754937811141,0.90689787,119820.0,119810.0,0.00089228]
["bitfinex","BTCUSD",1754937811363,0.1752893,119810.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1754937811581,0.16695884,119790.0,119780.0,0.23257075]
["bitfinex","BTCUSD",1754937811789,0.16695884,119790.0,119780.0,0.65977488]
["bitfinex","BTCUSD",1754937812014,0.16695884,119790.0,119780.0,0.06763797]
["bitfinex","BTCUSD",1754937812240,0.16695884,119790.0,119780.0,0.23461075]
["bitfinex","BTCUSD",1754937812466,0.16695884,119790.0,119780.0,0.06763797]
["bitfinex","BTCUSD",1754937812681,0.16695884,119790.0,119780.0,0.00204]
["bitfinex","BTCUSD",1754937813346,0.16695884,119790.0,119780.0,0.00529]
["bitfinex","BTCUSD",1754937813561,0.17814937,119790.0,119780.0,0.00529]
["bitfinex","BTCUSD",1754937814255,0.17814937,119790.0,119780.0,0.00629]
["bitfinex","BTCUSD",1754937814727,0.17814937,119790.0,119780.0,0.00729]
["bitfinex","BTCUSD",1754937814970,0.16695884,119790.0,119780.0,0.59942691]
["bitfinex","BTCUSD",1754937815192,0.38218815,119800.0,119780.0,0.59942691]
["bitfinex","BTCUSD",1754937815417,0.16695884,119790.0,119780.0,0.17101278]
["bitfinex","BTCUSD",1754937815660,0.16695884,119790.0,119780.0,0.00404]
["bitfinex","BTCUSD",1754937816079,0.38218815,119800.0,119780.0,0.17426278]
["bitfinex","BTCUSD",1754937816305,0.22269265,119800.0,119790.0,0.59537297]
["bitfinex","BTCUSD",1754937816535,0.22269265,119800.0,119790.0,0.59741297]
["bitfinex","BTCUSD",1754937816758,0.1752893,119810.0,119790.0,0.59741297]
["bitfinex","BTCUSD",1754937816985,0.1757554,119820.0,119800.0,0.59535903]
["bitfinex","BTCUSD",1754937817191,0.16693097,119810.0,119800.0,0.60210903]
["bitfinex","BTCUSD",1754937817406,0.16693097,119810.0,119800.0,0.01204]
["bitfinex","BTCUSD",1754937817606,0.21623474,119810.0,119800.0,0.01204]
["bitfinex","BTCUSD",1754937817820,0.21623474,119810.0,119800.0,0.01529]
["bitfinex","BTCUSD",1754937819477,0.21623474,119810.0,119800.0,0.60739903]
["bitfinex","BTCUSD",1754937819677,0.16693097,119810.0,119800.0,0.60739903]
["bitfinex","BTCUSD",1754937820307,0.16693097,119810.0,119800.0,0.44045413]
["bitfinex","BTCUSD",1754937820519,0.16693097,119810.0,119800.0,0.01529]
["bitfinex","BTCUSD",1754937820717,0.16693097,119810.0,119800.0,0.1822349]
["bitfinex","BTCUSD",1754937820965,0.1757554,119820.0,119800.0,0.60739903]
["bitfinex","BTCUSD",1754937821212,0.3097954,119820.0,119810.0,0.42841413]
["bitfinex","BTCUSD",1754937821433,0.35997294,119820.0,119810.0,0.00529]
["bitfinex","BTCUSD",1754937822805,0.16694266,119810.0,119800.0,0.00325]
["bitfinex","BTCUSD",1754937823023,0.16694266,119810.0,119800.0,0.11529]
["bitfinex","BTCUSD",1754937825884,0.16891266,119810.0,119800.0,0.00529]
["bitfinex","BTCUSD",1754937826091,0.16695668,119800.0,119780.0,0.60373554]
["bitfinex","BTCUSD",1754937826364,0.16695884,119790.0,119780.0,0.85761554]
["bitfinex","BTCUSD",1754937826580,0.37777468,119800.0,119780.0,0.85965554]
["bitfinex","BTCUSD",1754937826785,0.30083668,119800.0,119790.0,0.00325]
["bitfinex","BTCUSD",1754937827017,0.30083668,119800.0,119790.0,0.12529]
["bitfinex","BTCUSD",1754937827234,0.30083668,119800.0,119790.0,0.29224884]
["bitfinex","BTCUSD",1754937827458,0.16695668,119800.0,119790.0,0.29224884]
["bitfinex","BTCUSD",1754937827669,0.16695668,119800.0,119790.0,0.71741297]
["bitfinex","BTCUSD",1754937828070,0.16695668,119800.0,119790.0,0.71841297]
["bitfinex","BTCUSD",1754937828514,0.16695668,119800.0,119790.0,0.55145413]
["bitfinex","BTCUSD",1754937828948,0.16695668,119800.0,119790.0,0.71841297]
["bitfinex","BTCUSD",1754937829150,0.16695668,119800.0,119790.0,0.55145413]
["bitfinex","BTCUSD",1754937829345,0.16695668,119800.0,119790.0,0.71841297]
["bitfinex","BTCUSD",1754937829767,0.16695668,119800.0,119790.0,0.71941297]
["bitfinex","BTCUSD",1754937830174,0.3091292,119810.0,119790.0,0.71941297]
["bitfinex","BTCUSD",1754937830379,0.36263541,119810.0,119790.0,0.71616297]
["bitfinex","BTCUSD",1754937830596,0.36263541,119810.0,119800.0,0.00325]
["bitfinex","BTCUSD",1754937830810,0.36263541,119810.0,119800.0,0.59735903]
["bitfinex","BTCUSD",1754937831036,0.36263541,119810.0,119800.0,0.73127903]
["bitfinex","BTCUSD",1754937831037,0.16693097,119810.0,119800.0,0.73127903]
["bitfinex","BTCUSD",1754937832291,0.16693097,119810.0,119800.0,0.13917]
["bitfinex","BTCUSD",1754937835993,0.16693097,119810.0,119800.0,0.73127903]
["bitfinex","BTCUSD",1754937836227,0.16693097,119810.0,119800.0,0.56433413]
["bitfinex","BTCUSD",1754937836893,0.16693097,119810.0,119800.0,0.00525]
["bitfinex","BTCUSD",1754937837130,0.21459161,119810.0,119800.0,0.00525]
["bitfinex","BTCUSD",1754937837546,0.21459161,119810.0,119800.0,0.00625]
["bitfinex","BTCUSD",1754937837774,0.21657161,119810.0,119800.0,0.00625]
["bitfinex","BTCUSD",1754937837986,0.21657161,119810.0,119800.0,0.001]
["bitfinex","BTCUSD",1754937838403,0.21657161,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1754937840354,0.29929486,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1754937840966,0.29929486,119810.0,119800.0,0.00523]
["bitfinex","BTCUSD",1754937841125,0.29929486,119810.0,119800.0,0.00723]
["bitfinex","BTCUSD",1754937843660,0.24965422,119810.0,119800.0,0.59933903]
["bitfinex","BTCUSD",1754937843873,0.16693097,119810.0,119800.0,0.59933903]
["bitfinex","BTCUSD",1754937844094,0.16693097,119810.0,119800.0,0.43239413]
["bitfinex","BTCUSD",1754937844311,0.16693097,119810.0,119800.0,0.59933903]
["bitfinex","BTCUSD",1754937845546,0.1757554,119820.0,119800.0,0.59933903]
["bitfinex","BTCUSD",1754937845750,0.22588104,119820.0,119810.0,0.5953251]
["bitfinex","BTCUSD",1754937845939,0.35948104,119820.0,119810.0,0.5973251]
["bitfinex","BTCUSD",1754937846155,0.35948104,119820.0,119810.0,0.00523]
["bitfinex","BTCUSD",1754937846362,0.35948104,119820.0,119800.0,0.59633903]
["bitfinex","BTCUSD",1754937846585,0.35948104,119820.0,119800.0,0.60633903]
["bitfinex","BTCUSD",1754937846801,0.35948104,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1754937847139,0.35948104,119820.0,119810.0,0.17016097]
["bitfinex","BTCUSD",1754937847346,0.35948104,119820.0,119810.0,0.00523]
["bitfinex","BTCUSD",1754937848454,0.35948104,119820.0,119810.0,0.17216097]
["bitfinex","BTCUSD",1754937848697,0.35948104,119820.0,119810.0,0.5973251]
["bitfinex","BTCUSD",1754937849220,0.22588104,119820.0,119810.0,0.7308051]
["bitfinex","BTCUSD",1754937850638,0.35928104,119820.0,119810.0,0.5973251]
["bitfinex","BTCUSD",1754937851095,0.35928104,119820.0,119810.0,0.17216097]
["bitfinex","BTCUSD",1754937852181,0.35928104,119820.0,119810.0,0.00523]
["bitfinex","BTCUSD",1754937852857,0.35908104,119820.0,119810.0,0.17216097]
["bitfinex","BTCUSD",1754937853075,0.35908104,119820.0,119810.0,0.00523]
["bitfinex","BTCUSD",1754937853725,0.16693097,119810.0,119800.0,0.72873903]
["bitfinex","BTCUSD",1754937853965,0.16693097,119810.0,119800.0,0.83073903]
["bitfinex","BTCUSD",1754937854439,0.16693097,119810.0,119800.0,0.4052149]
["bitfinex","BTCUSD",1754937854658,0.16693097,119810.0,119800.0,0.53039413]
["bitfinex","BTCUSD",1754937854886,0.1669449,119800.0,119780.0,0.17855141]
["bitfinex","BTCUSD",1754937855114,0.16695884,119790.0,119780.0,0.29020278]
["bitfinex","BTCUSD",1754937855369,0.16695884,119790.0,119780.0,0.42524278]
["bitfinex","BTCUSD",1754937855558,0.16695884,119790.0,119780.0,0.25827]
["bitfinex","BTCUSD",1754937855971,0.16695884,119790.0,119780.0,0.12523]
["bitfinex","BTCUSD",1754937856183,0.20213494,119790.0,119780.0,0.12523]
["bitfinex","BTCUSD",1754937856392,0.20213494,119790.0,119780.0,0.25863]
["bitfinex","BTCUSD",1754937856599,0.20213494,119790.0,119780.0,0.26063]
["bitfinex","BTCUSD",1754937856778,0.20213494,119790.0,119780.0,0.25863]
["bitfinex","BTCUSD",1754937857019,0.20213494,119790.0,119780.0,0.26163]
["bitfinex","BTCUSD",1754937857228,0.20213494,119790.0,119780.0,0.123]
["bitfinex","BTCUSD",1754937857405,0.20213494,119790.0,119780.0,0.125]
["bitfinex","BTCUSD",1754937857578,0.20213494,119790.0,119780.0,0.127]
["bitfinex","BTCUSD",1754937857786,0.20004494,119790.0,119780.0,0.13023]
["bitfinex","BTCUSD",1754937857992,0.71158232,119790.0,119780.0,0.125]
["bitfinex","BTCUSD",1754937858215,0.71158232,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1754937858581,0.71158232,119790.0,119780.0,0.004]
["bitfinex","BTCUSD",1754937859717,0.71158232,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1754937860163,0.71158232,119790.0,119760.0,0.02061172]
["bitfinex","BTCUSD",1754937860164,0.16698672,119770.0,119760.0,0.02061172]
["bitfinex","BTCUSD",1754937860387,0.41654715,119770.0,119760.0,0.02061172]
["bitfinex","BTCUSD",1754937861255,0.41654715,119770.0,119760.0,0.02161172]
["bitfinex","BTCUSD",1754937861478,0.41654715,119770.0,119760.0,0.02265886]
["bitfinex","BTCUSD",1754937862552,0.28310715,119770.0,119760.0,0.02265886]
["bitfinex","BTCUSD",1754937863235,0.28310715,119770.0,119760.0,0.15593886]
["bitfinex","BTCUSD",1754937863909,0.28310715,119770.0,119760.0,0.15893886]
["bitfinex","BTCUSD",1754937864638,0.28310715,119770.0,119760.0,0.15881886]
["bitfinex","BTCUSD",1754937865489,0.28478715,119770.0,119760.0,0.02265886]
["bitfinex","BTCUSD",1754937865713,0.70995128,119770.0,119760.0,0.02265886]
["bitfinex","BTCUSD",1754937865929,0.73261028,119770.0,119760.0,0.02265886]
["bitfinex","BTCUSD",1754937866354,0.73261028,119770.0,119760.0,0.02165886]
["bitfinex","BTCUSD",1754937866576,0.30744615,119770.0,119760.0,0.02065886]
["bitfinex","BTCUSD",1754937866874,0.73261028,119770.0,119760.0,0.02065886]
["bitfinex","BTCUSD",1754937867842,0.30744615,119770.0,119760.0,0.02065886]
["bitfinex","BTCUSD",1754937868049,0.73261028,119770.0,119760.0,0.02065886]
["bitfinex","BTCUSD",1754937868249,0.70995128,119770.0,119760.0,0.02065886]
["bitfinex","BTCUSD",1754937868457,0.28146715,119770.0,119760.0,0.02065886]
["bitfinex","BTCUSD",1754937868666,0.70663128,119770.0,119760.0,0.02065886]
["bitfinex","BTCUSD",1754937868873,0.28146715,119770.0,119760.0,0.02263886]
["bitfinex","BTCUSD",1754937869082,0.28146715,119770.0,119760.0,0.02563886]
["bitfinex","BTCUSD",1754937870539,0.41302715,119770.0,119760.0,0.02563886]
["bitfinex","BTCUSD",1754937871308,0.27978715,119770.0,119760.0,0.02563886]
["bitfinex","BTCUSD",1754937871513,0.37950997,119770.0,119760.0,0.02563886]
["bitfinex","BTCUSD",1754937872175,0.38149997,119770.0,119760.0,0.02065886]
["bitfinex","BTCUSD",1754937872362,0.8066641,119770.0,119760.0,0.02065886]
["bitfinex","BTCUSD",1754937872977,0.8083341,119770.0,119760.0,0.02065886]
["bitfinex","BTCUSD",1754937873332,0.89081853,119770.0,119760.0,0.02065886]
["bitfinex","BTCUSD",1754937874855,1.31598266,119770.0,119760.0,0.02065886]
["bitfinex","BTCUSD",1754937875063,0.89081853,119770.0,119760.0,0.02065886]
["bitfinex","BTCUSD",1754937875972,0.95319655,119770.0,119750.0,0.0004]
["bitfinex","BTCUSD",1754937876201,1.16917119,119760.0,119750.0,8.682e-05]
["bitfinex","BTCUSD",1754937876435,0.37632736,119760.0,119750.0,8.682e-05]
["bitfinex","BTCUSD",1754937876661,0.47514834,119760.0,119750.0,8.682e-05]
["bitfinex","BTCUSD",1754937877118,0.89338398,119760.0,119750.0,8.682e-05]
["bitfinex","BTCUSD",1754937877576,0.89338398,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1754937878060,0.89538398,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1754937878280,0.9233699,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1754937878495,0.96581892,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1754937879136,0.96781892,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1754937879556,0.97121892,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1754937880147,0.98915695,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1754937880560,0.97121892,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1754937881168,1.00472797,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1754937882200,0.20946363,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1754937882404,0.53905723,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1754937882615,0.95562287,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1754937882820,5.97356296,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1754937883226,5.98913757,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1754937883426,5.54658601,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1754937883881,5.54491601,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1754937884120,5.96148165,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1754937884947,0.96148165,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1754937885231,0.98396349,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1754937885658,0.98563349,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1754937885906,0.56906785,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1754937887034,0.56907089,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1754937887271,0.59888197,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1754937887478,0.56907089,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1754937887918,0.59888197,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1754937888138,0.61558197,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1754937888369,0.62142533,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1754937889137,0.59894349,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1754937889989,0.5931057,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1754937890195,0.59894941,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1754937890393,0.16704251,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1754937890592,0.44427734,119730.0,119720.0,0.0020269]
["bitfinex","BTCUSD",1754937890920,0.16708437,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1754937891123,0.79889326,119700.0,119690.0,0.00257242]
["bitfinex","BTCUSD",1754937891350,0.80743644,119700.0,119690.0,0.00257242]
["bitfinex","BTCUSD",1754937891683,0.81078244,119700.0,119690.0,0.00257242]
["bitfinex","BTCUSD",1754937891819,0.91863531,119700.0,119690.0,0.00257242]
["bitfinex","BTCUSD",1754937892636,0.91863531,119700.0,119690.0,0.00357242]
["bitfinex","BTCUSD",1754937892844,0.50206967,119700.0,119690.0,0.00665242]
["bitfinex","BTCUSD",1754937893070,0.93159531,119700.0,119690.0,0.00153242]
["bitfinex","BTCUSD",1754937893289,0.94954566,119700.0,119690.0,0.00153242]
["bitfinex","BTCUSD",1754937894155,0.57100343,119700.0,119690.0,0.00053242]
["bitfinex","BTCUSD",1754937894366,0.98756907,119700.0,119690.0,0.00253242]
["bitfinex","BTCUSD",1754937895466,1.01749512,119700.0,119690.0,0.00253242]
["bitfinex","BTCUSD",1754937896295,1.01746909,119700.0,119690.0,0.00253242]
["bitfinex","BTCUSD",1754937896509,0.99504818,119700.0,119690.0,0.00253242]
["bitfinex","BTCUSD",1754937897432,0.16709833,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1754937897669,0.98205476,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1754937897898,0.98498476,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1754937898109,1.01491081,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1754937898331,1.00725394,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1754937898535,0.5906883,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1754937898770,1.06334559,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1754937899203,1.063333,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1754937899428,6.03807839,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1754937899646,6.04020518,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1754937900069,5.99538802,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1754937900519,6.03736191,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1754937900740,0.5836919,119670.0,119660.0,0.0004]
["bitfinex","BTCUSD",1754937900880,0.96843315,119670.0,119660.0,0.0004]
["bitfinex","BTCUSD",1754937901088,1.01618777,119670.0,119660.0,0.0004]
["bitfinex","BTCUSD",1754937901497,0.96843315,119670.0,119660.0,0.0004]
["bitfinex","BTCUSD",1754937901701,0.97136315,119670.0,119660.0,0.0004]
["bitfinex","BTCUSD",1754937901902,0.16714023,119660.0,119650.0,0.0004]
["bitfinex","BTCUSD",1754937902106,0.92564013,119660.0,119650.0,0.0004]
["bitfinex","BTCUSD",1754937902309,0.97347356,119660.0,119650.0,0.0004]
["bitfinex","BTCUSD",1754937902550,0.97347356,119660.0,119650.0,0.00244]
["bitfinex","BTCUSD",1754937902551,0.94066048,119660.0,119650.0,0.00244]
["bitfinex","BTCUSD",1754937902778,0.52409484,119660.0,119650.0,0.00244]
["bitfinex","BTCUSD",1754937903183,0.52221228,119660.0,119650.0,0.00244]
["bitfinex","BTCUSD",1754937903396,0.4945257,119660.0,119650.0,0.00552]
["bitfinex","BTCUSD",1754937903587,0.3604457,119660.0,119650.0,0.00552]
["bitfinex","BTCUSD",1754937904854,0.37699342,119660.0,119650.0,0.00552]
["bitfinex","BTCUSD",1754937905707,0.82092173,119660.0,119650.0,0.00244]
["bitfinex","BTCUSD",1754937905910,0.79558906,119660.0,119650.0,0.00244]
["bitfinex","BTCUSD",1754937906821,0.78297134,119660.0,119650.0,0.0004]
["bitfinex","BTCUSD",1754937907207,0.8129209,119660.0,119650.0,0.0004]
["bitfinex","BTCUSD",1754937907425,0.81292091,119660.0,119650.0,0.0004]
["bitfinex","BTCUSD",1754937908745,0.81292091,119660.0,119650.0,0.00244]
["bitfinex","BTCUSD",1754937908924,0.80796091,119660.0,119650.0,0.00244]
["bitfinex","BTCUSD",1754937909173,0.80999091,119660.0,119650.0,0.0004]
["bitfinex","BTCUSD",1754937909407,0.81292091,119660.0,119650.0,0.0004]
["bitfinex","BTCUSD",1754937909876,0.93181401,119660.0,119650.0,0.0004]
["bitfinex","BTCUSD",1754937910148,0.94736328,119660.0,119650.0,0.0004]
["bitfinex","BTCUSD",1754937910354,0.97724636,119660.0,119650.0,0.0004]
["bitfinex","BTCUSD",1754937910581,0.94736328,119660.0,119650.0,0.0004]
["bitfinex","BTCUSD",1754937910843,0.95071028,119660.0,119650.0,0.0004]
["bitfinex","BTCUSD",1754937911074,0.16715419,119650.0,119640.0,0.00081199]
["bitfinex","BTCUSD",1754937911332,1.36033411,119650.0,119640.0,0.00081199]
["bitfinex","BTCUSD",1754937911561,1.36033411,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754937911562,1.40328446,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754937911775,5.98671882,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754937912243,6.43576487,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754937912688,6.02395102,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754937912907,1.02210004,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754937913139,1.07003205,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754937913363,1.01917287,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754937913595,1.04017287,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754937913821,6.41191389,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754937914042,6.47144945,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754937914265,6.52567772,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754937914495,0.20964514,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754937914721,5.97284991,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754937914947,5.99080026,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754937915166,5.53632303,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754937915386,5.9638755,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754937915819,0.96401907,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754937916032,0.92583512,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754937916250,0.91581259,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754937916482,0.91581653,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754937916696,0.91278786,119620.0,119610.0,0.00204001]
["bitfinex","BTCUSD",1754937916966,0.54434554,119620.0,119610.0,0.00512001]
["bitfinex","BTCUSD",1754937917171,0.54434554,119620.0,119610.0,0.00204001]
["bitfinex","BTCUSD",1754937917172,0.96187548,119620.0,119610.0,0.00204001]
["bitfinex","BTCUSD",1754937917403,0.96590548,119620.0,119610.0,0.00204001]
["bitfinex","BTCUSD",1754937917840,0.9659016,119620.0,119610.0,0.00204001]
["bitfinex","BTCUSD",1754937918124,0.55130166,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754937918341,1.01633802,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754937918557,1.05878704,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754937918999,0.57145701,119620.0,119610.0,0.00512001]
["bitfinex","BTCUSD",1754937919223,0.62370284,119620.0,119610.0,0.00512001]
["bitfinex","BTCUSD",1754937919455,0.59384808,119620.0,119610.0,0.00512001]
["bitfinex","BTCUSD",1754937919659,0.56873608,119620.0,119610.0,0.00512001]
["bitfinex","BTCUSD",1754937920353,0.59859084,119620.0,119610.0,0.00512001]
["bitfinex","BTCUSD",1754937920576,0.53560147,119620.0,119610.0,0.00512001]
["bitfinex","BTCUSD",1754937920799,0.95313141,119620.0,119610.0,0.00204001]
["bitfinex","BTCUSD",1754937921017,0.98071252,119620.0,119610.0,0.00204001]
["bitfinex","BTCUSD",1754937921228,0.98365252,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754937921669,0.56412258,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754937921890,0.57066711,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1754937922109,0.57066711,119620.0,119610.0,0.00214001]
["bitfinex","BTCUSD",1754937922564,0.53684147,119620.0,119610.0,0.00512001]
["bitfinex","BTCUSD",1754937922803,0.3670504,119620.0,119610.0,0.00512001]
["bitfinex","BTCUSD",1754937923031,0.5044504,119620.0,119610.0,0.00612001]
["bitfinex","BTCUSD",1754937923511,0.5044504,119620.0,119610.0,0.00512001]
["bitfinex","BTCUSD",1754937923775,0.5044504,119620.0,119610.0,0.00712001]
["bitfinex","BTCUSD",1754937924204,0.5034504,119620.0,119610.0,0.00712001]
["bitfinex","BTCUSD",1754937924641,0.5034824,119620.0,119610.0,0.00712001]
["bitfinex","BTCUSD",1754937925367,0.92299234,119620.0,119610.0,0.00200001]
["bitfinex","BTCUSD",1754937925581,0.94832341,119620.0,119610.0,0.00200001]
["bitfinex","BTCUSD",1754937926225,0.53079347,119620.0,119610.0,0.00200001]
["bitfinex","BTCUSD",1754937926491,0.94832341,119620.0,119610.0,0.00200001]
["bitfinex","BTCUSD",1754937926716,0.97817817,119620.0,119610.0,0.00200001]
["bitfinex","BTCUSD",1754937926937,0.55770823,119620.0,119610.0,0.00200001]
["bitfinex","BTCUSD",1754937927141,0.55770823,119620.0,119610.0,0.00414001]
["bitfinex","BTCUSD",1754937927580,0.55572823,119620.0,119610.0,0.00414001]
["bitfinex","BTCUSD",1754937927804,0.55572823,119620.0,119610.0,0.00712001]
["bitfinex","BTCUSD",1754937928226,0.53333716,119620.0,119610.0,0.00712001]
["bitfinex","BTCUSD",1754937928665,0.55779659,119620.0,119610.0,0.00414001]
["bitfinex","BTCUSD",1754937928882,0.6052113,119620.0,119610.0,0.00200001]
["bitfinex","BTCUSD",1754937929328,0.61106657,119620.0,119610.0,0.00200001]
["bitfinex","BTCUSD",1754937929541,1.00168175,119620.0,119610.0,0.00200001]
["bitfinex","BTCUSD",1754937929764,1.03166303,119620.0,119610.0,0.00200001]
["bitfinex","BTCUSD",1754937929975,0.61413309,119620.0,119610.0,0.00200001]
["bitfinex","BTCUSD",1754937930463,0.61119309,119620.0,119610.0,0.00414001]
["bitfinex","BTCUSD",1754937930676,0.60339141,119620.0,119610.0,0.00414001]
["bitfinex","BTCUSD",1754937930891,0.53349727,119620.0,119610.0,0.00712001]
["bitfinex","BTCUSD",1754937931114,0.41858239,119620.0,119610.0,0.00712001]
["bitfinex","BTCUSD",1754937931566,0.38860111,119620.0,119610.0,0.00712001]
["bitfinex","BTCUSD",1754937931803,0.30611668,119620.0,119610.0,0.1743301]
["bitfinex","BTCUSD",1754937932031,0.03371219,119620.0,119610.0,0.73022004]
["bitfinex","BTCUSD",1754937932252,0.03371219,119620.0,119610.0,0.75458004]
["bitfinex","BTCUSD",1754937932475,0.00014736,119620.0,119610.0,0.76458004]
["bitfinex","BTCUSD",1754937933196,0.00014736,119620.0,119610.0,0.76258004]
["bitfinex","BTCUSD",1754937933420,0.00014736,119620.0,119610.0,0.3470501]
["bitfinex","BTCUSD",1754937933640,0.00014736,119620.0,119610.0,0.76258004]
["bitfinex","BTCUSD",1754937933854,0.00014736,119620.0,119610.0,0.76758004]
["bitfinex","BTCUSD",1754937934069,0.00014736,119620.0,119610.0,0.77590562]
["bitfinex","BTCUSD",1754937934534,0.00014736,119620.0,119610.0,0.76758004]
["bitfinex","BTCUSD",1754937934964,0.00014736,119620.0,119610.0,0.7761261]
["bitfinex","BTCUSD",1754937935615,0.00014736,119620.0,119610.0,0.7781261]
["bitfinex","BTCUSD",1754937936066,0.00014736,119620.0,119610.0,0.76946004]
["bitfinex","BTCUSD",1754937937387,0.00014736,119620.0,119610.0,0.77776131]
["bitfinex","BTCUSD",1754937940677,0.16734348,119620.0,119610.0,0.3277701]
["bitfinex","BTCUSD",1754937941748,0.16734348,119620.0,119610.0,0.01212001]
["bitfinex","BTCUSD",1754937941991,0.20277615,119620.0,119610.0,0.00914001]
["bitfinex","BTCUSD",1754937942204,0.17226348,119620.0,119610.0,0.00700001]
["bitfinex","BTCUSD",1754937942412,0.25498673,119620.0,119610.0,0.00700001]
["bitfinex","BTCUSD",1754937943082,0.39330673,119620.0,119610.0,0.00700001]
["bitfinex","BTCUSD",1754937943358,0.47330673,119620.0,119610.0,0.00200001]
["bitfinex","BTCUSD",1754937943575,0.55579116,119620.0,119610.0,0.00300001]
["bitfinex","BTCUSD",1754937943790,0.55579116,119620.0,119610.0,0.00400001]
["bitfinex","BTCUSD",1754937945158,0.41747116,119620.0,119610.0,0.00400001]
["bitfinex","BTCUSD",1754937949543,0.41453116,119620.0,119610.0,0.00400001]
["bitfinex","BTCUSD",1754937949809,0.41453116,119620.0,119610.0,0.00614001]
["bitfinex","BTCUSD",1754937950012,0.33006673,119620.0,119610.0,0.00912001]
["bitfinex","BTCUSD",1754937950229,0.08014736,119620.0,119610.0,0.59386004]
["bitfinex","BTCUSD",1754937950436,0.24734348,119620.0,119610.0,0.59386004]
["bitfinex","BTCUSD",1754937950640,0.24734348,119620.0,119610.0,0.1763301]
["bitfinex","BTCUSD",1754937950844,0.08014736,119620.0,119610.0,0.1763301]
["bitfinex","BTCUSD",1754937951282,0.24734348,119620.0,119610.0,0.1763301]
["bitfinex","BTCUSD",1754937954546,0.24734348,119620.0,119610.0,0.00912001]
["bitfinex","BTCUSD",1754937955198,0.24734348,119620.0,119610.0,0.1763301]
["bitfinex","BTCUSD",1754937955642,0.24734348,119620.0,119610.0,0.00912001]
["bitfinex","BTCUSD",1754937955858,0.24734348,119620.0,119610.0,0.00614001]
["bitfinex","BTCUSD",1754937956542,0.24734348,119620.0,119610.0,0.00400001]
["bitfinex","BTCUSD",1754937956543,0.39952691,119620.0,119610.0,0.00400001]
["bitfinex","BTCUSD",1754937957183,0.48225016,119620.0,119610.0,0.00400001]
["bitfinex","BTCUSD",1754937958488,0.47249673,119620.0,119610.0,0.00400001]
["bitfinex","BTCUSD",1754937959356,0.08014736,119620.0,119610.0,0.59383004]
["bitfinex","BTCUSD",1754937959572,0.24734348,119620.0,119610.0,0.42661995]
["bitfinex","BTCUSD",1754937959790,0.24734348,119620.0,119610.0,0.1763001]
["bitfinex","BTCUSD",1754937960252,0.24734348,119620.0,119610.0,0.59383004]
["bitfinex","BTCUSD",1754937960463,0.24734348,119620.0,119610.0,0.00909001]
["bitfinex","BTCUSD",1754937960682,0.24734348,119620.0,119610.0,0.00613001]
["bitfinex","BTCUSD",1754937960904,0.24930348,119620.0,119610.0,0.00613001]
["bitfinex","BTCUSD",1754937961113,0.29126315,119620.0,119610.0,0.00613001]
["bitfinex","BTCUSD",1754937961584,0.24930348,119620.0,119610.0,0.1733401]
["bitfinex","BTCUSD",1754937961816,0.08014736,119620.0,119610.0,0.1763001]
["bitfinex","BTCUSD",1754937962004,0.08014736,119620.0,119610.0,0.59383004]
["bitfinex","BTCUSD",1754937962267,0.08014736,119620.0,119610.0,0.1763001]
["bitfinex","BTCUSD",1754937962487,0.08014736,119620.0,119610.0,0.59383004]
["bitfinex","BTCUSD",1754937963143,0.08014736,119620.0,119610.0,0.70383004]
["bitfinex","BTCUSD",1754937963814,0.00014736,119620.0,119610.0,0.70383004]
["bitfinex","BTCUSD",1754937964023,0.00014736,119620.0,119610.0,0.69983004]
["bitfinex","BTCUSD",1754937964232,0.00014736,119620.0,119610.0,0.70183004]
["bitfinex","BTCUSD",1754937964439,0.00014736,119620.0,119610.0,0.70583004]
["bitfinex","BTCUSD",1754937965063,0.00014736,119620.0,119610.0,0.2883001]
["bitfinex","BTCUSD",1754937965244,0.00014736,119620.0,119610.0,0.70583004]
["bitfinex","BTCUSD",1754937968053,0.16734348,119620.0,119610.0,0.2883001]
["bitfinex","BTCUSD",1754937968272,0.16930348,119620.0,119610.0,0.11813001]
["bitfinex","BTCUSD",1754937968485,0.17241348,119620.0,119610.0,0.14316001]
["bitfinex","BTCUSD",1754937968976,0.16930348,119620.0,119610.0,0.14529001]
["bitfinex","BTCUSD",1754937969618,0.16930348,119620.0,119610.0,0.3125001]
["bitfinex","BTCUSD",1754937970679,0.16930348,119620.0,119610.0,0.14529001]
["bitfinex","BTCUSD",1754937971297,0.16930348,119620.0,119610.0,0.3125001]
["bitfinex","BTCUSD",1754937971757,0.16734348,119620.0,119610.0,0.3154601]
["bitfinex","BTCUSD",1754937972181,0.16734348,119620.0,119610.0,0.3354601]
["bitfinex","BTCUSD",1754937972595,0.00014736,119620.0,119610.0,0.75299004]
["bitfinex","BTCUSD",1754937973473,0.00014736,119620.0,119610.0,0.3354601]
["bitfinex","BTCUSD",1754937973685,0.16734348,119620.0,119610.0,0.75299004]
["bitfinex","BTCUSD",1754937973894,0.16734348,119620.0,119610.0,0.3354601]
["bitfinex","BTCUSD",1754937974588,0.24734348,119620.0,119610.0,0.3354601]
["bitfinex","BTCUSD",1754937975220,0.24930348,119620.0,119610.0,0.3325001]
["bitfinex","BTCUSD",1754937975485,0.24930348,119620.0,119610.0,0.02813001]
["bitfinex","BTCUSD",1754937975694,0.24930348,119620.0,119610.0,0.16280001]
["bitfinex","BTCUSD",1754937975695,0.25241348,119620.0,119610.0,0.16280001]
["bitfinex","BTCUSD",1754937976125,0.29437308,119620.0,119610.0,0.16280001]
["bitfinex","BTCUSD",1754937976337,0.25241348,119620.0,119610.0,0.16280001]
["bitfinex","BTCUSD",1754937976547,0.25241348,119620.0,119610.0,0.3300101]
["bitfinex","BTCUSD",1754937976754,0.24930348,119620.0,119610.0,0.3321401]
["bitfinex","BTCUSD",1754937977537,0.24930348,119620.0,119610.0,0.16493001]
["bitfinex","BTCUSD",1754937977741,0.25241348,119620.0,119610.0,0.16280001]
["bitfinex","BTCUSD",1754937978156,0.25241348,119620.0,119610.0,0.3321401]
["bitfinex","BTCUSD",1754937978157,0.24930348,119620.0,119610.0,0.3321401]
["bitfinex","BTCUSD",1754937978309,0.24930348,119620.0,119610.0,0.16493001]
["bitfinex","BTCUSD",1754937978752,0.24930348,119620.0,119610.0,0.3321401]
["bitfinex","BTCUSD",1754937979426,0.24930348,119620.0,119610.0,0.16493001]
["bitfinex","BTCUSD",1754937980271,0.24930348,119620.0,119610.0,0.3321401]
["bitfinex","BTCUSD",1754937985503,0.08014736,119620.0,119610.0,0.3321401]
["bitfinex","BTCUSD",1754937985732,0.24734348,119620.0,119610.0,0.3352301]
["bitfinex","BTCUSD",1754937985944,0.08014736,119620.0,119610.0,0.75276004]
["bitfinex","BTCUSD",1754937986369,0.08014736,119620.0,119610.0,0.76229192]
["bitfinex","BTCUSD",1754937986803,0.08014736,119620.0,119610.0,0.84501517]
["bitfinex","BTCUSD",1754937987052,0.00014736,119620.0,119610.0,0.84501517]
["bitfinex","BTCUSD",1754937988173,0.00014736,119620.0,119610.0,0.8349431]
["bitfinex","BTCUSD",1754937989690,0.00014736,119620.0,119610.0,0.8343831]
["bitfinex","BTCUSD",1754937991408,0.00014736,119620.0,119610.0,0.8594831]
["bitfinex","BTCUSD",1754937994306,0.00014736,119620.0,119610.0,0.87693212]
["bitfinex","BTCUSD",1754937994531,0.00014736,119620.0,119610.0,0.87792796]
["bitfinex","BTCUSD",1754937994773,0.00014736,119620.0,119610.0,0.94792796]
["bitfinex","BTCUSD",1754937994983,0.00014736,119620.0,119610.0,0.94892796]
["bitfinex","BTCUSD",1754937995394,0.00014736,119620.0,119610.0,0.92149211]
["bitfinex","BTCUSD",1754937995597,0.00014736,119620.0,119610.0,0.92049211]
["bitfinex","BTCUSD",1754937995811,0.00014736,119620.0,119610.0,0.36770236]
["bitfinex","BTCUSD",1754937996021,0.00231736,119620.0,119610.0,0.50241236]
["bitfinex","BTCUSD",1754937996214,0.17259348,119620.0,119610.0,0.41279334]
["bitfinex","BTCUSD",1754937996453,0.17259348,119620.0,119610.0,0.14776]
["bitfinex","BTCUSD",1754937997522,0.17259348,119620.0,119610.0,0.31497009]
["bitfinex","BTCUSD",1754937998818,0.00231736,119620.0,119610.0,0.31696009]
["bitfinex","BTCUSD",1754937999517,0.00014736,119620.0,119610.0,0.73703984]
["bitfinex","BTCUSD",1754938001627,0.00014736,119620.0,119610.0,0.83721211]
["bitfinex","BTCUSD",1754938003234,0.00014736,119620.0,119610.0,0.86231111]
["bitfinex","BTCUSD",1754938005262,0.00014736,119620.0,119610.0,0.86665923]
["bitfinex","BTCUSD",1754938007924,0.00014736,119620.0,119610.0,0.44966948]
["bitfinex","BTCUSD",1754938008149,0.00014736,119620.0,119610.0,0.86665923]
["bitfinex","BTCUSD",1754938009894,0.00014736,119620.0,119610.0,0.73089923]
["bitfinex","BTCUSD",1754938010073,0.00014736,119620.0,119610.0,0.86633923]
["bitfinex","BTCUSD",1754938010726,0.00014736,119620.0,119610.0,0.86434923]
["bitfinex","BTCUSD",1754938010932,0.00014736,119620.0,119610.0,0.86125923]
["bitfinex","BTCUSD",1754938012155,0.00014736,119620.0,119610.0,0.8712702]
["bitfinex","BTCUSD",1754938013555,0.00014736,119620.0,119610.0,0.9214302]
["bitfinex","BTCUSD",1754938013778,0.00014736,119620.0,119610.0,0.8712702]
["bitfinex","BTCUSD",1754938016015,0.00014736,119620.0,119610.0,0.8962702]
["bitfinex","BTCUSD",1754938016925,0.00014736,119620.0,119610.0,0.8942702]
["bitfinex","BTCUSD",1754938017338,0.00014736,119620.0,119610.0,0.8952702]
["bitfinex","BTCUSD",1754938017986,0.00014736,119620.0,119610.0,0.46826948]
["bitfinex","BTCUSD",1754938018322,0.00014736,119620.0,119610.0,0.8952702]
["bitfinex","BTCUSD",1754938018530,0.00414736,119620.0,119610.0,0.8952702]
["bitfinex","BTCUSD",1754938019016,0.00414736,119620.0,119610.0,0.9002602]
["bitfinex","BTCUSD",1754938022399,0.00414736,119620.0,119610.0,0.7348302]
["bitfinex","BTCUSD",1754938022400,0.00916736,119620.0,119610.0,0.7348302]
["bitfinex","BTCUSD",1754938022849,0.00916736,119620.0,119610.0,0.8695502]
["bitfinex","BTCUSD",1754938025788,0.00916736,119620.0,119610.0,0.86512208]
["bitfinex","BTCUSD",1754938026654,0.00916736,119620.0,119610.0,0.86715208]
["bitfinex","BTCUSD",1754938027067,0.00414736,119620.0,119610.0,0.87445979]
["bitfinex","BTCUSD",1754938027706,0.00414736,119620.0,119610.0,1.32646051]
["bitfinex","BTCUSD",1754938027921,0.00414736,119620.0,119610.0,1.35146051]
["bitfinex","BTCUSD",1754938028133,1e-08,119620.0,119610.0,1.43950051]
["bitfinex","BTCUSD",1754938029217,1e-08,119620.0,119610.0,1.35146051]
["bitfinex","BTCUSD",1754938029576,1e-08,119620.0,119610.0,2.96862651]
["bitfinex","BTCUSD",1754938029786,1e-08,119620.0,119610.0,2.85444551]
["bitfinex","BTCUSD",1754938030408,1e-08,119620.0,119610.0,2.17636065]
["bitfinex","BTCUSD",1754938030610,1e-08,119620.0,119610.0,2.17536065]
["bitfinex","BTCUSD",1754938030824,0.00293,119660.0,119650.0,0.18460321]
["bitfinex","BTCUSD",1754938031052,0.00307697,119660.0,119650.0,0.93858004]
["bitfinex","BTCUSD",1754938031633,0.00307697,119660.0,119650.0,0.96367004]
["bitfinex","BTCUSD",1754938032018,0.00014697,119660.0,119650.0,0.96367004]
["bitfinex","BTCUSD",1754938032218,0.00014697,119660.0,119650.0,0.96667004]
["bitfinex","BTCUSD",1754938032489,0.00014697,119660.0,119650.0,0.97517811]
["bitfinex","BTCUSD",1754938033540,0.00014697,119660.0,119650.0,0.55840453]
["bitfinex","BTCUSD",1754938033685,0.00014697,119660.0,119650.0,0.97517811]
["bitfinex","BTCUSD",1754938033891,0.00014697,119660.0,119650.0,0.40647551]
["bitfinex","BTCUSD",1754938034127,0.00014697,119660.0,119650.0,0.54071551]
["bitfinex","BTCUSD",1754938034940,0.00223697,119660.0,119650.0,0.54071551]
["bitfinex","BTCUSD",1754938035564,0.00516697,119660.0,119650.0,0.51562551]
["bitfinex","BTCUSD",1754938036847,0.00516697,119660.0,119650.0,0.51550551]
["bitfinex","BTCUSD",1754938037902,0.1723072,119660.0,119650.0,0.51550551]
["bitfinex","BTCUSD",1754938038310,0.1723072,119660.0,119650.0,0.29866226]
["bitfinex","BTCUSD",1754938038515,0.1723072,119660.0,119650.0,0.42415419]
["bitfinex","BTCUSD",1754938038930,0.1723072,119660.0,119650.0,0.257]
["bitfinex","BTCUSD",1754938039190,0.1723072,119660.0,119650.0,0.42415419]
["bitfinex","BTCUSD",1754938040008,0.1723072,119660.0,119650.0,0.257]
["bitfinex","BTCUSD",1754938040234,0.1723072,119660.0,119650.0,0.42415419]
["bitfinex","BTCUSD",1754938042777,0.1723072,119660.0,119650.0,0.257]
["bitfinex","BTCUSD",1754938044361,0.1723072,119660.0,119650.0,0.42415419]
["bitfinex","BTCUSD",1754938044979,0.1723072,119660.0,119650.0,0.257]
["bitfinex","BTCUSD",1754938045173,0.1723072,119660.0,119650.0,0.42415419]
["bitfinex","BTCUSD",1754938051188,0.1723072,119660.0,119650.0,0.42611419]
["bitfinex","BTCUSD",1754938051812,0.1723072,119660.0,119650.0,0.42415419]
["bitfinex","BTCUSD",1754938052017,0.1702172,119660.0,119650.0,0.42415419]
["bitfinex","BTCUSD",1754938054151,0.1723172,119660.0,119650.0,0.42415419]
["bitfinex","BTCUSD",1754938054428,0.00014697,119660.0,119650.0,0.93641171]
["bitfinex","BTCUSD",1754938054860,0.00014697,119660.0,119650.0,0.96150271]
["bitfinex","BTCUSD",1754938055228,0.00014697,119660.0,119650.0,0.98471271]
["bitfinex","BTCUSD",1754938055906,0.00014697,119660.0,119650.0,0.96150271]
["bitfinex","BTCUSD",1754938056107,0.00014697,119660.0,119650.0,0.53367746]
["bitfinex","BTCUSD",1754938056308,0.00014697,119660.0,119650.0,0.96062271]
["bitfinex","BTCUSD",1754938056511,0.00224697,119660.0,119650.0,0.51004844]
["bitfinex","BTCUSD",1754938056714,0.00224697,119660.0,119650.0,0.93699369]
["bitfinex","BTCUSD",1754938056915,0.00224697,119660.0,119650.0,0.51104844]
["bitfinex","BTCUSD",1754938057406,0.00224697,119660.0,119650.0,0.93699369]
["bitfinex","BTCUSD",1754938057614,0.00324697,119660.0,119650.0,0.93699369]
["bitfinex","BTCUSD",1754938058020,0.00324697,119660.0,119650.0,0.94017369]
["bitfinex","BTCUSD",1754938058218,0.00324697,119660.0,119650.0,0.93699369]
["bitfinex","BTCUSD",1754938059992,0.00635697,119660.0,119650.0,0.93699369]
["bitfinex","BTCUSD",1754938060189,0.00635697,119660.0,119650.0,0.93503369]
["bitfinex","BTCUSD",1754938060922,0.00324697,119660.0,119650.0,0.93699369]
["bitfinex","BTCUSD",1754938061894,0.00324697,119660.0,119650.0,0.51004844]
["bitfinex","BTCUSD",1754938062170,0.00324697,119660.0,119650.0,0.80191369]
["bitfinex","BTCUSD",1754938062303,0.00635697,119660.0,119650.0,0.41023419]
["bitfinex","BTCUSD",1754938062515,0.00635697,119660.0,119650.0,0.83717944]
["bitfinex","BTCUSD",1754938062751,0.00324697,119660.0,119650.0,0.83913944]
["bitfinex","BTCUSD",1754938062962,0.00114697,119660.0,119650.0,0.84231944]
["bitfinex","BTCUSD",1754938063404,0.00324697,119660.0,119650.0,0.84231944]
["bitfinex","BTCUSD",1754938063962,0.00114697,119660.0,119650.0,0.84231944]
["bitfinex","BTCUSD",1754938064630,0.00114697,119660.0,119650.0,0.92504269]
["bitfinex","BTCUSD",1754938066319,0.00114697,119660.0,119650.0,0.91494194]
["bitfinex","BTCUSD",1754938067371,0.00114697,119660.0,119650.0,0.49809744]
["bitfinex","BTCUSD",1754938068020,0.00114697,119660.0,119650.0,0.93239096]
["bitfinex","BTCUSD",1754938074736,0.00313697,119660.0,119650.0,0.35987744]
["bitfinex","BTCUSD",1754938074946,0.00313697,119660.0,119650.0,0.40979419]
["bitfinex","BTCUSD",1754938074947,0.00627697,119660.0,119650.0,0.40979419]
["bitfinex","BTCUSD",1754938075149,0.00627697,119660.0,119650.0,0.27715419]
["bitfinex","BTCUSD",1754938075150,0.1734172,119660.0,119650.0,0.27715419]
["bitfinex","BTCUSD",1754938075364,0.1734172,119660.0,119650.0,0.25264]
["bitfinex","BTCUSD",1754938075762,0.1734172,119660.0,119650.0,0.13264]
["bitfinex","BTCUSD",1754938076369,0.1724172,119660.0,119650.0,0.13264]
["bitfinex","BTCUSD",1754938076714,0.1724172,119660.0,119650.0,0.13364]
["bitfinex","BTCUSD",1754938084939,0.1724172,119660.0,119650.0,0.30079419]
["bitfinex","BTCUSD",1754938088173,0.1724172,119660.0,119650.0,0.30294419]
["bitfinex","BTCUSD",1754938088174,0.1672872,119660.0,119650.0,0.30294419]
["bitfinex","BTCUSD",1754938088393,0.00014697,119660.0,119650.0,0.72989795]
["bitfinex","BTCUSD",1754938088521,0.00014697,119660.0,119650.0,0.85288795]
["bitfinex","BTCUSD",1754938089573,0.1672872,119660.0,119650.0,0.85288795]
["bitfinex","BTCUSD",1754938090111,0.1672872,119660.0,119650.0,0.42593419]
["bitfinex","BTCUSD",1754938092514,0.1672872,119660.0,119650.0,0.25878]
["bitfinex","BTCUSD",1754938092717,0.1692772,119660.0,119650.0,0.25579]
["bitfinex","BTCUSD",1754938092933,0.1692772,119660.0,119650.0,0.12315]
["bitfinex","BTCUSD",1754938093141,0.1724172,119660.0,119650.0,0.25364]
["bitfinex","BTCUSD",1754938094006,0.59937096,119660.0,119650.0,0.25364]
["bitfinex","BTCUSD",1754938094897,0.59937096,119660.0,119650.0,0.121]
["bitfinex","BTCUSD",1754938095106,0.70233761,119660.0,119650.0,0.001]
["bitfinex","BTCUSD",1754938095528,0.68209421,119660.0,119650.0,0.001]
["bitfinex","BTCUSD",1754938096171,0.16715419,119650.0,119640.0,0.13264]
["bitfinex","BTCUSD",1754938096424,0.59923795,119650.0,119640.0,0.13264]
["bitfinex","BTCUSD",1754938097061,0.17228419,119650.0,119640.0,0.13264]
["bitfinex","BTCUSD",1754938097385,0.16718133,119640.0,119620.0,0.61399977]
["bitfinex","BTCUSD",1754938097596,0.17032133,119640.0,119630.0,0.13264]
["bitfinex","BTCUSD",1754938097846,0.17231133,119640.0,119630.0,0.25264]
["bitfinex","BTCUSD",1754938098376,0.17231133,119640.0,119630.0,0.41982214]
["bitfinex","BTCUSD",1754938098608,0.17231133,119640.0,119630.0,0.42197214]
["bitfinex","BTCUSD",1754938098719,0.16917133,119640.0,119630.0,0.42197214]
["bitfinex","BTCUSD",1754938098914,0.16917133,119640.0,119630.0,0.25264]
["bitfinex","BTCUSD",1754938099214,0.17231133,119640.0,119630.0,0.25264]
["bitfinex","BTCUSD",1754938099601,0.17231133,119640.0,119630.0,0.25364]
["bitfinex","BTCUSD",1754938100535,0.17231133,119640.0,119630.0,0.121]
["bitfinex","BTCUSD",1754938100682,0.17231133,119640.0,119630.0,0.25364]
["bitfinex","BTCUSD",1754938100883,0.17331133,119640.0,119630.0,0.25364]
["bitfinex","BTCUSD",1754938101299,0.16917133,119640.0,119630.0,0.25564]
["bitfinex","BTCUSD",1754938102555,0.17224133,119640.0,119630.0,0.25564]
["bitfinex","BTCUSD",1754938104345,0.16917133,119640.0,119630.0,0.25564]
["bitfinex","BTCUSD",1754938105343,0.17224133,119640.0,119630.0,0.25564]
["bitfinex","BTCUSD",1754938105557,0.17224133,119640.0,119630.0,0.25364]
["bitfinex","BTCUSD",1754938106421,0.68167952,119640.0,119630.0,0.1336]
["bitfinex","BTCUSD",1754938106642,0.25472576,119640.0,119630.0,0.1336]
["bitfinex","BTCUSD",1754938108118,0.68167952,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1754938108319,0.68167952,119640.0,119630.0,0.1336]
["bitfinex","BTCUSD",1754938108736,0.25472576,119640.0,119630.0,0.1336]
["bitfinex","BTCUSD",1754938108980,0.25472576,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1754938109130,0.17224133,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1754938111208,0.17224133,119640.0,119630.0,0.003]
["bitfinex","BTCUSD",1754938111426,0.17224133,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1754938112778,0.59919509,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1754938113441,0.68167952,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1754938115298,0.59919509,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1754938115513,0.16917133,119640.0,119630.0,0.003]
["bitfinex","BTCUSD",1754938116576,0.16917133,119640.0,119630.0,0.17313214]
["bitfinex","BTCUSD",1754938116785,0.16917133,119640.0,119630.0,0.00595]
["bitfinex","BTCUSD",1754938117671,0.16718133,119640.0,119630.0,0.00595]
["bitfinex","BTCUSD",1754938117883,0.16718133,119640.0,119630.0,0.17313214]
["bitfinex","BTCUSD",1754938118357,0.16718133,119640.0,119630.0,0.00595]
["bitfinex","BTCUSD",1754938119516,0.16925133,119640.0,119630.0,0.003]
["bitfinex","BTCUSD",1754938119956,0.17232133,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1754938121064,0.17232133,119640.0,119630.0,0.17018214]
["bitfinex","BTCUSD",1754938121294,0.16925133,119640.0,119630.0,0.003]
["bitfinex","BTCUSD",1754938121971,0.17232133,119640.0,119630.0,0.003]
["bitfinex","BTCUSD",1754938122604,0.16925133,119640.0,119630.0,0.003]
["bitfinex","BTCUSD",1754938123490,0.16925133,119640.0,119630.0,0.17018214]
["bitfinex","BTCUSD",1754938123670,0.16716817,119640.0,119630.0,0.17313214]
["bitfinex","BTCUSD",1754938125736,0.17551189,119650.0,119630.0,0.6000859]
["bitfinex","BTCUSD",1754938125946,0.17551189,119650.0,119640.0,0.72963193]
["bitfinex","BTCUSD",1754938126151,0.17551189,119650.0,119640.0,0.73163193]
["bitfinex","BTCUSD",1754938126362,0.25001045,119660.0,119640.0,0.73163193]
["bitfinex","BTCUSD",1754938126574,0.1672872,119660.0,119650.0,0.17010419]
["bitfinex","BTCUSD",1754938126788,0.1672872,119660.0,119650.0,0.17210419]
["bitfinex","BTCUSD",1754938128303,0.1672872,119660.0,119650.0,0.00495]
["bitfinex","BTCUSD",1754938128728,0.1693572,119660.0,119650.0,0.002]
["bitfinex","BTCUSD",1754938128960,0.1703572,119660.0,119650.0,0.002]
["bitfinex","BTCUSD",1754938129173,0.16715419,119650.0,119640.0,0.30267817]
["bitfinex","BTCUSD",1754938129381,0.16715419,119650.0,119640.0,0.41467817]
["bitfinex","BTCUSD",1754938131523,0.16715419,119650.0,119640.0,0.40719817]
["bitfinex","BTCUSD",1754938132462,0.17224419,119650.0,119640.0,0.40424817]
["bitfinex","BTCUSD",1754938132687,0.17224419,119650.0,119640.0,0.41173817]
["bitfinex","BTCUSD",1754938132903,0.16922419,119650.0,119640.0,0.41496817]
["bitfinex","BTCUSD",1754938133626,0.16922419,119650.0,119640.0,0.41173817]
["bitfinex","BTCUSD",1754938133912,0.16922419,119650.0,119640.0,0.41496817]
["bitfinex","BTCUSD",1754938134133,0.16715419,119650.0,119640.0,0.41496817]
["bitfinex","BTCUSD",1754938135422,0.1672872,119660.0,119640.0,0.41496817]
["bitfinex","BTCUSD",1754938135633,0.1672872,119660.0,119650.0,0.00323]
["bitfinex","BTCUSD",1754938135837,0.16715419,119650.0,119640.0,0.72987193]
["bitfinex","BTCUSD",1754938136042,0.16715419,119650.0,119640.0,0.85987193]
["bitfinex","BTCUSD",1754938136250,0.16715419,119650.0,119640.0,0.86192193]
["bitfinex","BTCUSD",1754938136459,0.16715419,119650.0,119640.0,0.43496817]
["bitfinex","BTCUSD",1754938136891,0.1682872,119660.0,119640.0,0.43496817]
["bitfinex","BTCUSD",1754938137096,0.1672872,119660.0,119640.0,0.86192193]
["bitfinex","BTCUSD",1754938137326,0.1703072,119660.0,119640.0,0.86192193]
["bitfinex","BTCUSD",1754938138004,0.16715419,119650.0,119640.0,0.86192193]
["bitfinex","BTCUSD",1754938139074,0.16715419,119650.0,119640.0,0.43496817]
["bitfinex","BTCUSD",1754938139280,0.1713072,119660.0,119640.0,0.43496817]
["bitfinex","BTCUSD",1754938139494,0.1692872,119660.0,119640.0,0.43496817]
["bitfinex","BTCUSD",1754938139690,0.1672872,119660.0,119650.0,0.00323]
["bitfinex","BTCUSD",1754938139910,0.1672872,119660.0,119650.0,0.00528]
["bitfinex","BTCUSD",1754938140442,0.1693572,119660.0,119650.0,0.00528]
["bitfinex","BTCUSD",1754938140644,0.1713572,119660.0,119650.0,0.00205]
["bitfinex","BTCUSD",1754938140865,0.1703572,119660.0,119650.0,0.00205]
["bitfinex","BTCUSD",1754938140998,0.16715419,119650.0,119640.0,0.72987193]
["bitfinex","BTCUSD",1754938141198,0.16715419,119650.0,119640.0,0.85192193]
["bitfinex","BTCUSD",1754938141466,0.17224419,119650.0,119640.0,0.41968817]
["bitfinex","BTCUSD",1754938141691,0.17224419,119650.0,119640.0,0.25252]
["bitfinex","BTCUSD",1754938142328,0.00509,119650.0,119640.0,0.41968817]
["bitfinex","BTCUSD",1754938142621,0.00509,119650.0,119640.0,0.42173817]
["bitfinex","BTCUSD",1754938143380,0.00207,119650.0,119640.0,0.42173817]
["bitfinex","BTCUSD",1754938143587,0.1703072,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1754938143807,0.1723772,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1754938144867,0.00014697,119660.0,119650.0,0.59938795]
["bitfinex","BTCUSD",1754938145082,0.00014697,119660.0,119650.0,0.62938795]
["bitfinex","BTCUSD",1754938145519,0.00114697,119660.0,119650.0,0.63777156]
["bitfinex","BTCUSD",1754938145720,0.00214697,119660.0,119650.0,0.63777156]
["bitfinex","BTCUSD",1754938149266,0.00214697,119660.0,119650.0,0.2108178]
["bitfinex","BTCUSD",1754938149443,0.00214697,119660.0,119650.0,0.63777156]
["bitfinex","BTCUSD",1754938151728,0.00214697,119660.0,119650.0,0.73794383]
["bitfinex","BTCUSD",1754938153151,0.00214697,119660.0,119650.0,0.31099007]
["bitfinex","BTCUSD",1754938153386,0.00114697,119660.0,119650.0,0.73794383]
["bitfinex","BTCUSD",1754938153807,0.00214697,119660.0,119650.0,0.73794383]
["bitfinex","BTCUSD",1754938154017,0.00214697,119660.0,119650.0,0.76262383]
["bitfinex","BTCUSD",1754938154230,0.00114697,119660.0,119650.0,0.76262383]
["bitfinex","BTCUSD",1754938154437,0.00214697,119660.0,119650.0,0.76262383]
["bitfinex","BTCUSD",1754938154651,0.00214697,119660.0,119650.0,0.78740106]
["bitfinex","BTCUSD",1754938154862,0.00114697,119660.0,119650.0,0.78740106]
["bitfinex","BTCUSD",1754938155542,0.00014697,119660.0,119650.0,0.78740106]
["bitfinex","BTCUSD",1754938156487,0.00014697,119660.0,119650.0,0.78840106]
["bitfinex","BTCUSD",1754938156701,0.00014697,119660.0,119650.0,0.78740106]
["bitfinex","BTCUSD",1754938157205,0.00114697,119660.0,119650.0,0.78740106]
["bitfinex","BTCUSD",1754938157635,0.00214697,119660.0,119650.0,0.78740106]
["bitfinex","BTCUSD",1754938158139,0.00114697,119660.0,119650.0,0.78740106]
["bitfinex","BTCUSD",1754938161318,0.00114697,119660.0,119650.0,0.3604473]
["bitfinex","BTCUSD",1754938161582,0.00114697,119660.0,119650.0,0.78740106]
["bitfinex","BTCUSD",1754938162004,0.00114697,119660.0,119650.0,0.81248906]
["bitfinex","BTCUSD",1754938163720,0.00114697,119660.0,119650.0,0.94476906]
["bitfinex","BTCUSD",1754938168685,0.00114697,119660.0,119650.0,1.21316906]
["bitfinex","BTCUSD",1754938168896,0.00114697,119660.0,119650.0,1.21235396]
["bitfinex","BTCUSD",1754938170192,0.00114697,119660.0,119650.0,1.23735396]
["bitfinex","BTCUSD",1754938171470,0.00114697,119660.0,119650.0,1.43795396]
["bitfinex","BTCUSD",1754938171678,0.16705799,119720.0,119710.0,0.16706078]
["bitfinex","BTCUSD",1754938171833,0.00214191,119720.0,119710.0,0.84621454]
["bitfinex","BTCUSD",1754938172363,0.00529191,119720.0,119710.0,0.84621454]
["bitfinex","BTCUSD",1754938173154,0.00629191,119720.0,119710.0,0.84621454]
["bitfinex","BTCUSD",1754938173361,0.00629191,119720.0,119710.0,0.8548013]
["bitfinex","BTCUSD",1754938173564,0.00829191,119720.0,119710.0,0.8548013]
["bitfinex","BTCUSD",1754938173981,0.00629191,119720.0,119710.0,0.8548013]
["bitfinex","BTCUSD",1754938174348,0.00729191,119720.0,119710.0,0.8548013]
["bitfinex","BTCUSD",1754938181312,0.00414191,119720.0,119710.0,0.8567713]
["bitfinex","BTCUSD",1754938181519,0.00414191,119720.0,119710.0,0.42981754]
["bitfinex","BTCUSD",1754938181735,0.00414191,119720.0,119710.0,0.8567713]
["bitfinex","BTCUSD",1754938182306,0.00414191,119720.0,119710.0,0.8818523]
["bitfinex","BTCUSD",1754938183196,0.00208191,119720.0,119710.0,0.98506457]
["bitfinex","BTCUSD",1754938183866,0.00208191,119720.0,119710.0,1.01072413]
["bitfinex","BTCUSD",1754938184076,0.00108191,119720.0,119710.0,0.58377037]
["bitfinex","BTCUSD",1754938184289,0.00108191,119720.0,119710.0,1.01072413]
["bitfinex","BTCUSD",1754938184516,0.00314191,119720.0,119710.0,0.44853037]
["bitfinex","BTCUSD",1754938184723,0.00629191,119720.0,119710.0,0.55302081]
["bitfinex","BTCUSD",1754938184952,0.00529191,119720.0,119710.0,0.55302081]
["bitfinex","BTCUSD",1754938185217,0.00529191,119720.0,119710.0,0.97997457]
["bitfinex","BTCUSD",1754938185409,0.00729191,119720.0,119710.0,0.97997457]
["bitfinex","BTCUSD",1754938185627,0.00629191,119720.0,119710.0,0.97997457]
["bitfinex","BTCUSD",1754938185843,0.00529191,119720.0,119710.0,0.98197457]
["bitfinex","BTCUSD",1754938186474,0.00529191,119720.0,119710.0,0.53753179]
["bitfinex","BTCUSD",1754938186695,0.17234837,119720.0,119710.0,0.147081]
["bitfinex","BTCUSD",1754938186911,0.59930213,119720.0,119710.0,0.25408]
["bitfinex","BTCUSD",1754938187136,0.17234837,119720.0,119710.0,0.25408]
["bitfinex","BTCUSD",1754938187592,0.17234837,119720.0,119710.0,0.42115042]
["bitfinex","BTCUSD",1754938189828,0.17234837,119720.0,119710.0,0.84610418]
["bitfinex","BTCUSD",1754938190036,0.17234837,119720.0,119710.0,0.41915042]
["bitfinex","BTCUSD",1754938191955,0.17234837,119720.0,119710.0,0.25208]
["bitfinex","BTCUSD",1754938192158,0.17234837,119720.0,119710.0,0.41915042]
["bitfinex","BTCUSD",1754938192385,0.17234837,119720.0,119710.0,0.25208]
["bitfinex","BTCUSD",1754938193831,0.17234837,119720.0,119710.0,0.41915042]
["bitfinex","BTCUSD",1754938194723,0.00529191,119720.0,119710.0,0.41915042]
["bitfinex","BTCUSD",1754938194932,0.17234837,119720.0,119710.0,0.41915042]
["bitfinex","BTCUSD",1754938195877,0.17234837,119720.0,119710.0,0.12]
["bitfinex","BTCUSD",1754938196110,0.17234837,119720.0,119710.0,0.25204]
["bitfinex","BTCUSD",1754938197006,0.16713837,119720.0,119710.0,0.42118042]
["bitfinex","BTCUSD",1754938197185,0.16921837,119720.0,119710.0,0.84606418]
["bitfinex","BTCUSD",1754938197397,0.16921837,119720.0,119710.0,0.84813418]
["bitfinex","BTCUSD",1754938197614,8.191e-05,119720.0,119710.0,0.85125418]
["bitfinex","BTCUSD",1754938198080,8.191e-05,119720.0,119710.0,1.39346121]
["bitfinex","BTCUSD",1754938198544,8.191e-05,119720.0,119710.0,1.41652121]
["bitfinex","BTCUSD",1754938199058,8.191e-05,119720.0,119710.0,1.45152121]
["bitfinex","BTCUSD",1754938199275,8.191e-05,119720.0,119710.0,1.65208121]
["bitfinex","BTCUSD",1754938199500,1e-08,119720.0,119710.0,1.53208121]
["bitfinex","BTCUSD",1754938199715,1e-08,119720.0,119710.0,1.63208121]
["bitfinex","BTCUSD",1754938199927,1e-08,119720.0,119710.0,1.63408121]
["bitfinex","BTCUSD",1754938200150,1e-08,119720.0,119710.0,1.72012121]
["bitfinex","BTCUSD",1754938200515,0.003,119720.0,119710.0,1.72012121]
["bitfinex","BTCUSD",1754938200732,1e-08,119720.0,119710.0,2.14707497]
["bitfinex","BTCUSD",1754938200940,1e-08,119720.0,119710.0,1.74512121]
["bitfinex","BTCUSD",1754938201343,1e-08,119740.0,119730.0,1.06339905]
["bitfinex","BTCUSD",1754938201591,1e-08,119740.0,119730.0,1.3901923]
["bitfinex","BTCUSD",1754938201733,1e-08,119740.0,119730.0,1.4132523]
["bitfinex","BTCUSD",1754938202089,1e-08,119740.0,119730.0,1.4163723]
["bitfinex","BTCUSD",1754938202303,1e-08,119740.0,119730.0,1.39436402]
["bitfinex","BTCUSD",1754938202524,0.0002,119770.0,119760.0,0.18444968]
["bitfinex","BTCUSD",1754938202772,0.0002,119770.0,119760.0,0.93715255]
["bitfinex","BTCUSD",1754938202987,0.00034696,119770.0,119760.0,0.94027255]
["bitfinex","BTCUSD",1754938203200,0.00034696,119770.0,119760.0,0.96333255]
["bitfinex","BTCUSD",1754938203865,0.00134696,119770.0,119760.0,0.96333255]
["bitfinex","BTCUSD",1754938204116,0.00134696,119770.0,119760.0,0.98833255]
["bitfinex","BTCUSD",1754938204521,0.00134696,119770.0,119760.0,0.57238293]
["bitfinex","BTCUSD",1754938204726,0.00134696,119770.0,119760.0,0.96527255]
["bitfinex","BTCUSD",1754938204953,0.00134696,119770.0,119760.0,0.98833255]
["bitfinex","BTCUSD",1754938205390,0.00034696,119770.0,119760.0,0.98933255]
["bitfinex","BTCUSD",1754938205592,0.0002,119780.0,119770.0,0.18443574]
["bitfinex","BTCUSD",1754938205752,0.0002,119780.0,119770.0,0.94021861]
["bitfinex","BTCUSD",1754938206162,0.00305,119830.0,119820.0,0.16690537]
["bitfinex","BTCUSD",1754938206371,0.00561997,119830.0,119820.0,0.29882537]
["bitfinex","BTCUSD",1754938206523,0.17252308,119830.0,119820.0,0.39882537]
["bitfinex","BTCUSD",1754938206757,0.00561997,119830.0,119820.0,0.83477499]
["bitfinex","BTCUSD",1754938206958,0.17252308,119830.0,119820.0,0.41882537]
["bitfinex","BTCUSD",1754938207389,0.20648435,119830.0,119820.0,0.145059]
["bitfinex","BTCUSD",1754938207566,0.20648435,119830.0,119820.0,0.276979]
["bitfinex","BTCUSD",1754938207772,0.20848435,119830.0,119820.0,0.145059]
["bitfinex","BTCUSD",1754938208023,0.17452308,119830.0,119820.0,0.025059]
["bitfinex","BTCUSD",1754938208239,0.16693097,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1754938208478,0.17206097,119810.0,119800.0,0.2988249]
["bitfinex","BTCUSD",1754938208741,0.17206097,119810.0,119800.0,0.24188]
["bitfinex","BTCUSD",1754938210534,0.17206097,119810.0,119800.0,0.24488]
["bitfinex","BTCUSD",1754938212201,0.20679475,119810.0,119800.0,0.24488]
["bitfinex","BTCUSD",1754938215364,0.17206097,119810.0,119800.0,0.24488]
["bitfinex","BTCUSD",1754938216255,0.00208,119810.0,119800.0,0.82984452]
["bitfinex","BTCUSD",1754938216516,0.16996704,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1754938216743,0.00513,119820.0,119810.0,0.21693097]
["bitfinex","BTCUSD",1754938217198,0.17573823,119830.0,119810.0,0.28459894]
["bitfinex","BTCUSD",1754938217411,0.17573823,119830.0,119820.0,0.1318]
["bitfinex","BTCUSD",1754938217628,0.17781823,119830.0,119820.0,0.1318]
["bitfinex","BTCUSD",1754938217843,0.17781823,119830.0,119820.0,0.30078704]
["bitfinex","BTCUSD",1754938219387,0.17781823,119830.0,119820.0,0.33078704]
["bitfinex","BTCUSD",1754938219611,0.17981823,119830.0,119820.0,0.33078704]
["bitfinex","BTCUSD",1754938219921,0.17781823,119830.0,119820.0,0.33078704]
["bitfinex","BTCUSD",1754938220130,0.18086823,119830.0,119820.0,0.1628]
["bitfinex","BTCUSD",1754938220516,0.18286823,119830.0,119820.0,0.1628]
["bitfinex","BTCUSD",1754938221733,0.18286823,119830.0,119820.0,0.32971704]
["bitfinex","BTCUSD",1754938221931,0.18286823,119830.0,119820.0,0.1628]
["bitfinex","BTCUSD",1754938222354,0.18286823,119830.0,119820.0,0.32971704]
["bitfinex","BTCUSD",1754938222560,0.18286823,119830.0,119820.0,0.1628]
["bitfinex","BTCUSD",1754938223507,0.17981823,119830.0,119820.0,0.33178704]
["bitfinex","BTCUSD",1754938223724,0.00456997,119830.0,119820.0,0.33178704]
["bitfinex","BTCUSD",1754938224812,0.17147308,119830.0,119820.0,0.33178704]
["bitfinex","BTCUSD",1754938225019,0.00248997,119830.0,119820.0,0.33178704]
["bitfinex","BTCUSD",1754938225221,0.00248997,119830.0,119820.0,0.76063701]
["bitfinex","BTCUSD",1754938226185,0.17454308,119830.0,119820.0,0.031]
["bitfinex","BTCUSD",1754938226396,0.60027305,119830.0,119820.0,0.16272]
["bitfinex","BTCUSD",1754938226929,0.67700932,119830.0,119820.0,0.16272]
["bitfinex","BTCUSD",1754938227162,0.67700932,119830.0,119820.0,0.031]
["bitfinex","BTCUSD",1754938227392,0.67700932,119830.0,119820.0,0.13272]
["bitfinex","BTCUSD",1754938227851,0.69498174,119830.0,119820.0,0.13272]
["bitfinex","BTCUSD",1754938228039,0.67700932,119830.0,119820.0,0.13272]
["bitfinex","BTCUSD",1754938229196,0.69498384,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1754938229415,0.70276783,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1754938229903,0.68479331,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1754938230349,0.35976202,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1754938230565,0.77566127,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1754938231996,0.77366127,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1754938232495,0.16693097,119810.0,119800.0,0.06559797]
["bitfinex","BTCUSD",1754938232704,0.20247702,119810.0,119800.0,0.06559797]
["bitfinex","BTCUSD",1754938233083,0.20546702,119810.0,119800.0,0.06559797]
["bitfinex","BTCUSD",1754938234065,0.17208097,119810.0,119800.0,0.06659797]
["bitfinex","BTCUSD",1754938234311,0.17989544,119810.0,119800.0,0.06659797]
["bitfinex","BTCUSD",1754938235821,0.17690544,119810.0,119800.0,0.06866797]
["bitfinex","BTCUSD",1754938236465,0.1769049,119810.0,119800.0,0.06866797]
["bitfinex","BTCUSD",1754938236895,0.1769049,119810.0,119800.0,0.28561287]
["bitfinex","BTCUSD",1754938236896,0.1747449,119810.0,119800.0,0.28561287]
["bitfinex","BTCUSD",1754938237107,0.00781393,119810.0,119800.0,0.28873287]
["bitfinex","BTCUSD",1754938237370,0.1747449,119810.0,119800.0,0.28873287]
["bitfinex","BTCUSD",1754938237584,0.00781318,119810.0,119800.0,0.28873287]
["bitfinex","BTCUSD",1754938238017,0.00781318,119810.0,119800.0,0.65463212]
["bitfinex","BTCUSD",1754938238235,0.00781318,119810.0,119800.0,0.76463212]
["bitfinex","BTCUSD",1754938239354,0.00781318,119810.0,119800.0,0.76363212]
["bitfinex","BTCUSD",1754938240223,0.00781318,119810.0,119800.0,0.76663212]
["bitfinex","BTCUSD",1754938240905,0.17573823,119830.0,119810.0,0.16692209]
["bitfinex","BTCUSD",1754938241130,0.18355115,119830.0,119820.0,0.30062704]
["bitfinex","BTCUSD",1754938241373,0.18355115,119830.0,119820.0,0.30374704]
["bitfinex","BTCUSD",1754938241613,0.18355115,119830.0,119820.0,0.35374704]
["bitfinex","BTCUSD",1754938242064,0.00830289,119830.0,119820.0,0.76964629]
["bitfinex","BTCUSD",1754938242301,0.00048997,119830.0,119820.0,0.77796248]
["bitfinex","BTCUSD",1754938242523,0.00830219,119830.0,119820.0,0.77796248]
["bitfinex","BTCUSD",1754938242768,0.00830219,119830.0,119820.0,0.35374704]
["bitfinex","BTCUSD",1754938243230,0.00830219,119830.0,119820.0,0.76964629]
["bitfinex","BTCUSD",1754938243457,0.00830219,119830.0,119820.0,0.42758672]
["bitfinex","BTCUSD",1754938243679,0.00830219,119830.0,119820.0,0.36198875]
["bitfinex","BTCUSD",1754938244593,0.00830219,119830.0,119820.0,0.42758672]
["bitfinex","BTCUSD",1754938245496,0.00830219,119830.0,119820.0,0.84348597]
["bitfinex","BTCUSD",1754938245497,0.00830035,119830.0,119820.0,0.84348597]
["bitfinex","BTCUSD",1754938245734,0.00830035,119830.0,119820.0,0.42758672]
["bitfinex","BTCUSD",1754938245946,0.00830035,119830.0,119820.0,0.84348597]
["bitfinex","BTCUSD",1754938246382,0.00830035,119830.0,119820.0,0.94365824]
["bitfinex","BTCUSD",1754938247756,0.00048997,119830.0,119820.0,0.55305899]
["bitfinex","BTCUSD",1754938248203,0.00048997,119830.0,119820.0,0.96795824]
["bitfinex","BTCUSD",1754938248436,0.00048997,119830.0,119820.0,0.96995824]
["bitfinex","BTCUSD",1754938249085,0.00048997,119830.0,119820.0,0.55405899]
["bitfinex","BTCUSD",1754938249326,0.00148997,119830.0,119820.0,0.96995824]
["bitfinex","BTCUSD",1754938249547,0.00148997,119830.0,119820.0,0.96795824]
["bitfinex","BTCUSD",1754938250740,0.00148997,119830.0,119820.0,0.9925651]
["bitfinex","BTCUSD",1754938252776,0.00148997,119830.0,119820.0,0.92696713]
["bitfinex","BTCUSD",1754938253885,0.00148997,119830.0,119820.0,0.95196713]
["bitfinex","BTCUSD",1754938254348,1e-08,119830.0,119820.0,0.95196713]
["bitfinex","BTCUSD",1754938254563,1e-08,119830.0,119820.0,0.53606788]
["bitfinex","BTCUSD",1754938254814,1e-08,119830.0,119820.0,0.95196713]
["bitfinex","BTCUSD",1754938255242,0.0002,119840.0,119830.0,0.20935213]
["bitfinex","BTCUSD",1754938255457,0.00034687,119840.0,119830.0,1.02048463]
["bitfinex","BTCUSD",1754938255694,0.00034687,119840.0,119830.0,1.04845463]
["bitfinex","BTCUSD",1754938259746,0.00034687,119840.0,119830.0,0.63255538]
["bitfinex","BTCUSD",1754938259891,0.00034687,119840.0,119830.0,1.18033363]
["bitfinex","BTCUSD",1754938260515,0.00034687,119840.0,119830.0,0.76443438]
["bitfinex","BTCUSD",1754938260734,0.00034687,119840.0,119830.0,1.18033363]
["bitfinex","BTCUSD",1754938265235,0.00034687,119840.0,119830.0,1.18041363]
["bitfinex","BTCUSD",1754938265670,0.00034687,119840.0,119830.0,1.02357363]
["bitfinex","BTCUSD",1754938265880,0.00233687,119840.0,119830.0,1.15229363]
["bitfinex","BTCUSD",1754938266093,0.00034687,119840.0,119830.0,1.15533363]
["bitfinex","BTCUSD",1754938266307,0.00034687,119840.0,119830.0,1.02357363]
["bitfinex","BTCUSD",1754938266509,0.00233687,119840.0,119830.0,1.15529363]
["bitfinex","BTCUSD",1754938266866,0.00034687,119840.0,119830.0,1.15529363]
["bitfinex","BTCUSD",1754938268547,0.00034687,119840.0,119830.0,1.02357363]
["bitfinex","BTCUSD",1754938268683,0.00529687,119840.0,119830.0,1.15213363]
["bitfinex","BTCUSD",1754938268906,0.00529687,119840.0,119830.0,0.60248438]
["bitfinex","BTCUSD",1754938269114,0.00529687,119840.0,119830.0,1.14998363]
["bitfinex","BTCUSD",1754938270167,0.00529687,119840.0,119830.0,1.15963997]
["bitfinex","BTCUSD",1754938271176,0.00529687,119840.0,119830.0,0.60248438]
["bitfinex","BTCUSD",1754938271379,0.00529687,119840.0,119830.0,0.69162636]
["bitfinex","BTCUSD",1754938271601,0.00529687,119840.0,119830.0,1.11714195]
["bitfinex","BTCUSD",1754938272060,0.00529687,119840.0,119830.0,1.13459097]
["bitfinex","BTCUSD",1754938272487,0.00529687,119840.0,119830.0,0.70907538]
["bitfinex","BTCUSD",1754938272904,0.00529687,119840.0,119830.0,1.13459097]
["bitfinex","BTCUSD",1754938273802,0.00529687,119840.0,119830.0,1.13559097]
["bitfinex","BTCUSD",1754938274217,0.00529687,119840.0,119830.0,0.71007538]
["bitfinex","BTCUSD",1754938274879,0.00529687,119840.0,119830.0,0.70999538]
["bitfinex","BTCUSD",1754938275721,0.17218605,119840.0,119830.0,0.47826311]
["bitfinex","BTCUSD",1754938275948,0.17218605,119840.0,119830.0,0.44292]
["bitfinex","BTCUSD",1754938276400,0.17218605,119840.0,119830.0,0.31136]
["bitfinex","BTCUSD",1754938276610,0.17218605,119840.0,119830.0,0.44292]
["bitfinex","BTCUSD",1754938276611,0.20609224,119840.0,119830.0,0.44292]
["bitfinex","BTCUSD",1754938276811,0.20609224,119840.0,119830.0,0.44192]
["bitfinex","BTCUSD",1754938277018,0.20609224,119840.0,119830.0,0.112]
["bitfinex","BTCUSD",1754938277241,0.20609224,119840.0,119830.0,0.24356]
["bitfinex","BTCUSD",1754938277671,0.20609224,119840.0,119830.0,0.24156]
["bitfinex","BTCUSD",1754938277882,0.20609224,119840.0,119830.0,0.11]
["bitfinex","BTCUSD",1754938278096,0.20609224,119840.0,119830.0,0.24156]
["bitfinex","BTCUSD",1754938278301,0.20609224,119840.0,119830.0,0.11]
["bitfinex","BTCUSD",1754938278509,0.20609224,119840.0,119830.0,0.24156]
["bitfinex","BTCUSD",1754938278898,0.20609224,119840.0,119830.0,0.24256]
["bitfinex","BTCUSD",1754938279097,0.20609224,119840.0,119830.0,0.24556]
["bitfinex","BTCUSD",1754938279303,0.20609224,119840.0,119830.0,0.24256]
["bitfinex","BTCUSD",1754938279628,0.20609224,119840.0,119830.0,0.24456]
["bitfinex","BTCUSD",1754938285123,0.20609224,119840.0,119830.0,0.003]
["bitfinex","BTCUSD",1754938285124,0.28881549,119840.0,119830.0,0.003]
["bitfinex","BTCUSD",1754938285357,0.28881549,119840.0,119830.0,0.13456]
["bitfinex","BTCUSD",1754938288043,0.28881549,119840.0,119830.0,0.003]
["bitfinex","BTCUSD",1754938288297,0.28881549,119840.0,119830.0,0.13456]
["bitfinex","BTCUSD",1754938296545,0.2549093,119840.0,119830.0,0.56233851]
["bitfinex","BTCUSD",1754938296746,0.16723605,119840.0,119830.0,0.56535851]
["bitfinex","BTCUSD",1754938297197,0.16723605,119840.0,119830.0,0.73226162]
["bitfinex","BTCUSD",1754938297428,0.16723605,119840.0,119830.0,0.56535851]
["bitfinex","BTCUSD",1754938298387,0.16723605,119840.0,119830.0,0.13959]
["bitfinex","BTCUSD",1754938299393,0.16723605,119840.0,119830.0,0.24959]
["bitfinex","BTCUSD",1754938299801,0.16928605,119840.0,119830.0,0.24959]
["bitfinex","BTCUSD",1754938300010,0.16928605,119840.0,119830.0,0.24657]
["bitfinex","BTCUSD",1754938301310,0.20619124,119840.0,119830.0,0.24456]
["bitfinex","BTCUSD",1754938301992,0.714683,119840.0,119830.0,0.13456]
["bitfinex","BTCUSD",1754938305335,0.28891449,119840.0,119830.0,0.13456]
["bitfinex","BTCUSD",1754938305595,0.28592449,119840.0,119830.0,0.00501]
["bitfinex","BTCUSD",1754938305772,0.2520093,119840.0,119830.0,0.13657]
["bitfinex","BTCUSD",1754938308509,0.2549993,119840.0,119830.0,0.13657]
["bitfinex","BTCUSD",1754938308722,0.2549993,119840.0,119830.0,0.13456]
["bitfinex","BTCUSD",1754938310208,0.68076781,119840.0,119830.0,0.13456]
["bitfinex","BTCUSD",1754938310444,0.16723605,119840.0,119830.0,0.30649311]
["bitfinex","BTCUSD",1754938310705,0.16723605,119840.0,119830.0,0.26959]
["bitfinex","BTCUSD",1754938313156,0.16926605,119840.0,119830.0,0.26657]
["bitfinex","BTCUSD",1754938314574,0.16723605,119840.0,119830.0,0.26977]
["bitfinex","BTCUSD",1754938314772,0.16723605,119840.0,119830.0,0.13821]
["bitfinex","BTCUSD",1754938314971,0.16723605,119840.0,119830.0,0.26973]
["bitfinex","BTCUSD",1754938315185,0.59503456,119840.0,119830.0,0.26653]
["bitfinex","BTCUSD",1754938315389,0.59802456,119840.0,119830.0,0.133]
["bitfinex","BTCUSD",1754938315599,0.88845885,119840.0,119830.0,0.003]
["bitfinex","BTCUSD",1754938316195,0.81226781,119840.0,119830.0,0.003]
["bitfinex","BTCUSD",1754938319565,0.2549793,119840.0,119830.0,0.06859797]
["bitfinex","BTCUSD",1754938319779,0.2549793,119840.0,119830.0,0.07064797]
["bitfinex","BTCUSD",1754938319976,0.2549793,119840.0,119830.0,0.00505]
["bitfinex","BTCUSD",1754938320367,0.2549793,119840.0,119830.0,0.003]
["bitfinex","BTCUSD",1754938320573,0.33746373,119840.0,119830.0,0.003]
["bitfinex","BTCUSD",1754938322211,0.76323224,119840.0,119830.0,0.003]
["bitfinex","BTCUSD",1754938322811,0.33746373,119840.0,119830.0,0.003]
["bitfinex","BTCUSD",1754938323853,0.2519893,119840.0,119830.0,0.00505]
["bitfinex","BTCUSD",1754938324056,0.2499593,119840.0,119830.0,0.00825]
["bitfinex","BTCUSD",1754938325067,0.16723605,119840.0,119830.0,0.55401851]
["bitfinex","BTCUSD",1754938325255,0.16723605,119840.0,119830.0,0.12825]
["bitfinex","BTCUSD",1754938338410,0.16307605,119840.0,119830.0,0.12825]
["bitfinex","BTCUSD",1754938340743,0.16510605,119840.0,119830.0,0.12825]
["bitfinex","BTCUSD",1754938340956,0.16510605,119840.0,119830.0,0.12505]
["bitfinex","BTCUSD",1754938341406,0.16307605,119840.0,119830.0,0.12801]
["bitfinex","BTCUSD",1754938341839,0.16307605,119840.0,119830.0,0.29491311]
["bitfinex","BTCUSD",1754938342052,0.16307605,119840.0,119830.0,0.72068162]
["bitfinex","BTCUSD",1754938342258,0.16307605,119840.0,119830.0,0.55377851]
["bitfinex","BTCUSD",1754938342472,0.16687585,119850.0,119830.0,0.60068162]
["bitfinex","BTCUSD",1754938342719,0.16687585,119850.0,119840.0,0.72709769]
["bitfinex","BTCUSD",1754938342927,0.16687585,119850.0,119840.0,0.84917769]
["bitfinex","BTCUSD",1754938343546,0.16687526,119850.0,119840.0,0.84917769]
["bitfinex","BTCUSD",1754938344619,0.16687526,119850.0,119840.0,0.42340918]
["bitfinex","BTCUSD",1754938345296,0.16687526,119850.0,119840.0,0.25752]
["bitfinex","BTCUSD",1754938345502,0.16890526,119850.0,119840.0,0.12308]
["bitfinex","BTCUSD",1754938345717,0.17202526,119850.0,119840.0,0.12408]
["bitfinex","BTCUSD",1754938348302,0.16890526,119850.0,119840.0,0.29096918]
["bitfinex","BTCUSD",1754938348539,0.16890526,119850.0,119840.0,0.29392918]
["bitfinex","BTCUSD",1754938348754,0.16687526,119850.0,119840.0,0.29392918]
["bitfinex","BTCUSD",1754938349177,0.16687526,119850.0,119840.0,0.12704]
["bitfinex","BTCUSD",1754938350221,0.16998413,119860.0,119840.0,0.78529566]
["bitfinex","BTCUSD",1754938350469,0.17519067,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1754938350691,0.17519067,119870.0,119860.0,0.70470984]
["bitfinex","BTCUSD",1754938351124,0.17519067,119870.0,119860.0,0.70766984]
["bitfinex","BTCUSD",1754938352435,0.17519067,119870.0,119860.0,0.28290133]
["bitfinex","BTCUSD",1754938352651,0.17519067,119870.0,119860.0,0.28390133]
["bitfinex","BTCUSD",1754938354398,0.17722067,119870.0,119860.0,0.11704]
["bitfinex","BTCUSD",1754938354618,0.17722067,119870.0,119860.0,0.11408]
["bitfinex","BTCUSD",1754938355239,0.18034067,119870.0,119860.0,0.11408]
["bitfinex","BTCUSD",1754938361734,0.17519067,119870.0,119860.0,0.112]
["bitfinex","BTCUSD",1754938362395,0.18034067,119870.0,119860.0,0.112]
["bitfinex","BTCUSD",1754938362848,0.18034067,119870.0,119860.0,0.17759797]
["bitfinex","BTCUSD",1754938363111,0.17722067,119870.0,119860.0,0.3465393]
["bitfinex","BTCUSD",1754938363361,0.17722067,119870.0,119860.0,0.3494993]
["bitfinex","BTCUSD",1754938364209,0.17519067,119870.0,119860.0,0.3494993]
["bitfinex","BTCUSD",1754938368407,0.17519067,119870.0,119860.0,0.77526781]
["bitfinex","BTCUSD",1754938368641,0.17519067,119870.0,119860.0,0.3494993]
["bitfinex","BTCUSD",1754938369819,0.17829584,119880.0,119870.0,0.16684741]
["bitfinex","BTCUSD",1754938369820,0.17517584,119880.0,119870.0,0.16684741]
["bitfinex","BTCUSD",1754938370085,0.17532263,119880.0,119870.0,0.83609592]
["bitfinex","BTCUSD",1754938370340,0.17532263,119880.0,119870.0,0.83905592]
["bitfinex","BTCUSD",1754938370593,0.17532263,119880.0,119870.0,0.41328741]
["bitfinex","BTCUSD",1754938371133,0.17632263,119880.0,119870.0,0.41328741]
["bitfinex","BTCUSD",1754938371638,0.17632263,119880.0,119870.0,0.24644]
["bitfinex","BTCUSD",1754938371880,0.18155263,119880.0,119870.0,0.24348]
["bitfinex","BTCUSD",1754938373389,0.18155263,119880.0,119870.0,0.2414]
["bitfinex","BTCUSD",1754938375439,0.18155263,119880.0,119870.0,0.40824741]
["bitfinex","BTCUSD",1754938375668,0.17832263,119880.0,119870.0,0.24343]
["bitfinex","BTCUSD",1754938375879,0.17832263,119880.0,119870.0,0.24651]
["bitfinex","BTCUSD",1754938376287,0.17832263,119880.0,119870.0,0.24343]
["bitfinex","BTCUSD",1754938376488,0.18155263,119880.0,119870.0,0.24343]
["bitfinex","BTCUSD",1754938377495,0.17832263,119880.0,119870.0,0.24343]
["bitfinex","BTCUSD",1754938378304,0.18155263,119880.0,119870.0,0.24343]
["bitfinex","BTCUSD",1754938380348,0.17832263,119880.0,119870.0,0.24343]
["bitfinex","BTCUSD",1754938380557,0.17832263,119880.0,119870.0,0.24651]
["bitfinex","BTCUSD",1754938380770,0.17832263,119880.0,119870.0,0.24343]
["bitfinex","BTCUSD",1754938380987,0.18155263,119880.0,119870.0,0.24343]
["bitfinex","BTCUSD",1754938381181,0.17832263,119880.0,119870.0,0.41027741]
["bitfinex","BTCUSD",1754938381414,0.17832263,119880.0,119870.0,0.41335741]
["bitfinex","BTCUSD",1754938382541,0.17632263,119880.0,119870.0,0.41335741]
["bitfinex","BTCUSD",1754938382974,0.00114679,119880.0,119870.0,0.83912592]
["bitfinex","BTCUSD",1754938384063,0.00014679,119880.0,119870.0,0.83912592]
["bitfinex","BTCUSD",1754938384931,0.00014679,119880.0,119870.0,0.84012592]
["bitfinex","BTCUSD",1754938386021,0.16898029,119880.0,119870.0,0.11303]
["bitfinex","BTCUSD",1754938386227,0.17221029,119880.0,119870.0,0.41123741]
["bitfinex","BTCUSD",1754938386439,0.17221029,119880.0,119870.0,0.41531741]
["bitfinex","BTCUSD",1754938386440,0.16898029,119880.0,119870.0,0.41531741]
["bitfinex","BTCUSD",1754938386738,0.16898029,119880.0,119870.0,0.41223741]
["bitfinex","BTCUSD",1754938387193,0.16898029,119880.0,119870.0,0.41531741]
["bitfinex","BTCUSD",1754938388237,0.16698029,119880.0,119870.0,0.41531741]
["bitfinex","BTCUSD",1754938388591,0.16898029,119880.0,119870.0,0.41531741]
["bitfinex","BTCUSD",1754938388836,0.16898029,119880.0,119870.0,0.83800592]
["bitfinex","BTCUSD",1754938389856,0.16898029,119880.0,119870.0,0.41223741]
["bitfinex","BTCUSD",1754938390467,0.16898029,119880.0,119870.0,0.24539]
["bitfinex","BTCUSD",1754938390640,0.16898029,119880.0,119870.0,0.11403]
["bitfinex","BTCUSD",1754938390845,0.16898029,119880.0,119870.0,0.24535]
["bitfinex","BTCUSD",1754938391294,0.16898029,119880.0,119870.0,0.41219741]
["bitfinex","BTCUSD",1754938391638,0.16898029,119880.0,119870.0,0.24535]
["bitfinex","BTCUSD",1754938392088,0.16898029,119880.0,119870.0,0.41219741]
["bitfinex","BTCUSD",1754938392269,0.16898029,119880.0,119870.0,0.24535]
["bitfinex","BTCUSD",1754938392758,0.20613333,119880.0,119870.0,0.24332]
["bitfinex","BTCUSD",1754938393168,0.17221029,119880.0,119870.0,0.24332]
["bitfinex","BTCUSD",1754938393373,0.5979788,119880.0,119870.0,0.24332]
["bitfinex","BTCUSD",1754938393584,0.25493354,119880.0,119870.0,0.24332]
["bitfinex","BTCUSD",1754938393777,0.68070205,119880.0,119870.0,0.24332]
["bitfinex","BTCUSD",1754938394380,0.68070205,119880.0,119870.0,0.24232]
["bitfinex","BTCUSD",1754938394548,0.76318648,119880.0,119870.0,0.24232]
["bitfinex","BTCUSD",1754938395009,0.76318648,119880.0,119870.0,0.111]
["bitfinex","BTCUSD",1754938395180,0.16684741,119870.0,119860.0,0.13132]
["bitfinex","BTCUSD",1754938395382,0.30339741,119870.0,119860.0,0.13132]
["bitfinex","BTCUSD",1754938395584,0.38588184,119870.0,119860.0,0.23132]
["bitfinex","BTCUSD",1754938396022,0.81165035,119870.0,119860.0,0.23132]
["bitfinex","BTCUSD",1754938396252,0.81165035,119870.0,119860.0,0.1]
["bitfinex","BTCUSD",1754938396809,0.8943736,119870.0,119860.0,0.001]
["bitfinex","BTCUSD",1754938397141,0.8943736,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1754938397516,0.8943736,119870.0,119860.0,0.001]
["bitfinex","BTCUSD",1754938397928,0.16687526,119850.0,119840.0,0.19691797]
["bitfinex","BTCUSD",1754938398133,0.16887526,119850.0,119840.0,0.30691797]
["bitfinex","BTCUSD",1754938398547,0.17210526,119850.0,119840.0,0.30691797]
["bitfinex","BTCUSD",1754938398760,0.59787377,119850.0,119840.0,0.30691797]
["bitfinex","BTCUSD",1754938398967,0.17210526,119850.0,119840.0,0.30691797]
["bitfinex","BTCUSD",1754938399588,0.18030755,119850.0,119840.0,0.30691797]
["bitfinex","BTCUSD",1754938399782,0.17210526,119850.0,119840.0,0.30691797]
["bitfinex","BTCUSD",1754938400217,0.17210526,119850.0,119840.0,0.30791797]
["bitfinex","BTCUSD",1754938401174,0.17210526,119850.0,119840.0,0.30891797]
["bitfinex","BTCUSD",1754938402199,0.17210526,119850.0,119840.0,0.24332]
["bitfinex","BTCUSD",1754938402795,0.18350983,119850.0,119840.0,0.24332]
["bitfinex","BTCUSD",1754938403007,0.82332159,119850.0,119840.0,0.112]
["bitfinex","BTCUSD",1754938403210,0.82332159,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1754938403616,0.81191702,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1754938403817,0.16688918,119840.0,119830.0,0.13132]
["bitfinex","BTCUSD",1754938404041,0.16889918,119840.0,119830.0,0.23338]
["bitfinex","BTCUSD",1754938405290,0.16889918,119840.0,119830.0,0.23656]
["bitfinex","BTCUSD",1754938405702,0.16889918,119840.0,119830.0,0.23756]
["bitfinex","BTCUSD",1754938406172,0.16889918,119840.0,119830.0,0.23538]
["bitfinex","BTCUSD",1754938406385,0.21294454,119840.0,119830.0,0.23538]
["bitfinex","BTCUSD",1754938407012,0.21595454,119840.0,119830.0,0.23332]
["bitfinex","BTCUSD",1754938408118,0.17190918,119840.0,119830.0,0.23538]
["bitfinex","BTCUSD",1754938409799,0.16889918,119840.0,119830.0,0.23538]
["bitfinex","BTCUSD",1754938410228,0.16889918,119840.0,119830.0,0.40228311]
["bitfinex","BTCUSD",1754938410408,0.16889918,119840.0,119830.0,0.40546311]
["bitfinex","BTCUSD",1754938410646,0.16889918,119840.0,119830.0,0.23856]
["bitfinex","BTCUSD",1754938413083,0.16889918,119840.0,119830.0,0.23538]
["bitfinex","BTCUSD",1754938415939,0.16688918,119840.0,119830.0,0.66432851]
["bitfinex","BTCUSD",1754938416373,0.16688918,119840.0,119830.0,0.83123162]
["bitfinex","BTCUSD",1754938416824,0.16687526,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1754938417028,0.16687526,119850.0,119840.0,0.70789769]
["bitfinex","BTCUSD",1754938418405,0.17521655,119860.0,119850.0,0.16687526]
["bitfinex","BTCUSD",1754938418637,0.17521655,119860.0,119850.0,0.83889885]
["bitfinex","BTCUSD",1754938419723,0.17521655,119860.0,119850.0,0.84736386]
["bitfinex","BTCUSD",1754938420187,0.17621655,119860.0,119850.0,0.24656]
["bitfinex","BTCUSD",1754938420368,0.17621655,119860.0,119850.0,0.67232851]
["bitfinex","BTCUSD",1754938420616,0.17521655,119860.0,119850.0,0.67232851]
["bitfinex","BTCUSD",1754938420996,0.17521655,119860.0,119850.0,0.83920377]
["bitfinex","BTCUSD",1754938422594,0.17521655,119860.0,119850.0,0.24656]
["bitfinex","BTCUSD",1754938423328,0.17521655,119860.0,119850.0,0.41343526]
["bitfinex","BTCUSD",1754938423561,0.17521655,119860.0,119850.0,0.83920377]
["bitfinex","BTCUSD",1754938423811,0.17521655,119860.0,119850.0,0.41343526]
["bitfinex","BTCUSD",1754938424237,0.17521655,119860.0,119850.0,0.83920377]
["bitfinex","BTCUSD",1754938424465,0.17518978,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1754938424679,0.17518978,119870.0,119860.0,0.11206]
["bitfinex","BTCUSD",1754938424888,0.17518978,119870.0,119860.0,0.54100851]
["bitfinex","BTCUSD",1754938425322,0.18373274,119870.0,119860.0,0.11524]
["bitfinex","BTCUSD",1754938425486,0.18574274,119870.0,119860.0,0.11206]
["bitfinex","BTCUSD",1754938425710,0.18120978,119870.0,119860.0,0.11206]
["bitfinex","BTCUSD",1754938425908,0.26369421,119870.0,119860.0,0.11206]
["bitfinex","BTCUSD",1754938426095,0.26369421,119870.0,119860.0,0.11]
["bitfinex","BTCUSD",1754938427141,0.34641746,119870.0,119860.0,0.24128]
["bitfinex","BTCUSD",1754938428363,0.34340746,119870.0,119860.0,0.24334]
["bitfinex","BTCUSD",1754938428693,0.34340746,119870.0,119860.0,0.24652]
["bitfinex","BTCUSD",1754938431515,0.34340746,119870.0,119860.0,0.24334]
["bitfinex","BTCUSD",1754938431752,0.34638746,119870.0,119860.0,0.24128]
["bitfinex","BTCUSD",1754938433281,0.77215597,119870.0,119860.0,0.13128]
["bitfinex","BTCUSD",1754938433495,0.16687526,119850.0,119840.0,0.49984739]
["bitfinex","BTCUSD",1754938433640,0.16688918,119840.0,119830.0,0.17011311]
["bitfinex","BTCUSD",1754938433851,0.16688918,119840.0,119830.0,0.86768641]
["bitfinex","BTCUSD",1754938434421,0.16688918,119840.0,119830.0,0.7007833]
["bitfinex","BTCUSD",1754938434636,0.16688918,119840.0,119830.0,0.86768641]
["bitfinex","BTCUSD",1754938434846,0.16688918,119840.0,119830.0,0.7007833]
["bitfinex","BTCUSD",1754938435037,0.16688918,119840.0,119830.0,0.86768641]
["bitfinex","BTCUSD",1754938435244,0.16688918,119840.0,119830.0,0.86968641]
["bitfinex","BTCUSD",1754938435897,0.16688918,119840.0,119830.0,0.27701479]
["bitfinex","BTCUSD",1754938436406,0.16688918,119840.0,119830.0,0.69438851]
["bitfinex","BTCUSD",1754938437039,0.17182918,119840.0,119830.0,0.69117851]
["bitfinex","BTCUSD",1754938437638,0.16884918,119840.0,119830.0,0.13613]
["bitfinex","BTCUSD",1754938437831,0.16884918,119840.0,119830.0,0.134]
["bitfinex","BTCUSD",1754938437832,0.17182918,119840.0,119830.0,0.134]
["bitfinex","BTCUSD",1754938438034,0.17182918,119840.0,119830.0,0.26524]
["bitfinex","BTCUSD",1754938438285,0.24827648,119840.0,119830.0,0.26524]
["bitfinex","BTCUSD",1754938438717,0.17182918,119840.0,119830.0,0.26124]
["bitfinex","BTCUSD",1754938438932,0.17182918,119840.0,119830.0,0.26224]
["bitfinex","BTCUSD",1754938439135,0.17182918,119840.0,119830.0,0.26324]
["bitfinex","BTCUSD",1754938439566,0.18027767,119840.0,119830.0,0.26324]
["bitfinex","BTCUSD",1754938440447,0.17182918,119840.0,119830.0,0.26324]
["bitfinex","BTCUSD",1754938440732,0.16884918,119840.0,119830.0,0.26537]
["bitfinex","BTCUSD",1754938441170,0.16884918,119840.0,119830.0,0.69113851]
["bitfinex","BTCUSD",1754938441385,0.16884918,119840.0,119830.0,0.26537]
["bitfinex","BTCUSD",1754938441592,0.20271962,119840.0,119830.0,0.26537]
["bitfinex","BTCUSD",1754938442100,0.20075962,119840.0,119830.0,0.86125162]
["bitfinex","BTCUSD",1754938442323,0.16688918,119840.0,119830.0,0.86125162]
["bitfinex","BTCUSD",1754938442782,0.16688918,119840.0,119830.0,0.43548311]
["bitfinex","BTCUSD",1754938443007,0.16688918,119840.0,119830.0,0.86125162]
["bitfinex","BTCUSD",1754938443235,0.16687526,119850.0,119830.0,0.86125162]
["bitfinex","BTCUSD",1754938443465,0.16688918,119840.0,119830.0,0.43548311]
["bitfinex","BTCUSD",1754938443688,0.16688918,119840.0,119830.0,0.43227311]
["bitfinex","BTCUSD",1754938444131,0.16687526,119850.0,119830.0,0.43548311]
["bitfinex","BTCUSD",1754938444593,0.16687526,119850.0,119840.0,0.00321]
["bitfinex","BTCUSD",1754938444812,0.16687526,119850.0,119840.0,0.12534]
["bitfinex","BTCUSD",1754938445472,0.18145995,119850.0,119840.0,0.12534]
["bitfinex","BTCUSD",1754938445951,0.16687526,119850.0,119840.0,0.71799769]
["bitfinex","BTCUSD",1754938446143,0.16687526,119850.0,119840.0,0.78359566]
["bitfinex","BTCUSD",1754938447554,0.17521691,119860.0,119840.0,0.78359566]
["bitfinex","BTCUSD",1754938447766,0.17521691,119860.0,119850.0,0.72388377]
["bitfinex","BTCUSD",1754938448000,0.17521691,119860.0,119850.0,0.84922377]
["bitfinex","BTCUSD",1754938448240,0.17521691,119860.0,119850.0,0.68234851]
["bitfinex","BTCUSD",1754938449180,0.17521691,119860.0,119850.0,0.84922377]
["bitfinex","BTCUSD",1754938452270,0.17521691,119860.0,119850.0,0.68234851]
["bitfinex","BTCUSD",1754938452486,0.17521691,119860.0,119850.0,0.84922377]
["bitfinex","BTCUSD",1754938452896,0.17521691,119860.0,119850.0,0.42345526]
["bitfinex","BTCUSD",1754938453118,0.17521691,119860.0,119850.0,0.84922377]
["bitfinex","BTCUSD",1754938453814,0.17521691,119860.0,119850.0,0.68234851]
["bitfinex","BTCUSD",1754938454018,0.17521691,119860.0,119850.0,0.84922377]
["bitfinex","BTCUSD",1754938455439,0.17521691,119860.0,119850.0,0.68234851]
["bitfinex","BTCUSD",1754938455656,0.17521691,119860.0,119850.0,0.25658]
["bitfinex","BTCUSD",1754938455869,0.17521691,119860.0,119850.0,0.84922377]
["bitfinex","BTCUSD",1754938456702,0.17521691,119860.0,119850.0,0.68234851]
["bitfinex","BTCUSD",1754938457527,0.17521691,119860.0,119850.0,0.84922377]
["bitfinex","BTCUSD",1754938457957,0.17521691,119860.0,119850.0,0.25658]
["bitfinex","BTCUSD",1754938458176,0.17521691,119860.0,119850.0,0.68234851]
["bitfinex","BTCUSD",1754938458815,0.17521691,119860.0,119850.0,0.84922377]
["bitfinex","BTCUSD",1754938461560,0.17717691,119860.0,119850.0,0.68234851]
["bitfinex","BTCUSD",1754938462245,0.17717691,119860.0,119850.0,0.25337]
["bitfinex","BTCUSD",1754938462473,0.19667972,119860.0,119850.0,0.67913851]
["bitfinex","BTCUSD",1754938462915,0.17717691,119860.0,119850.0,0.67913851]
["bitfinex","BTCUSD",1754938463121,0.17717691,119860.0,119850.0,0.68229851]
["bitfinex","BTCUSD",1754938463340,0.17717691,119860.0,119850.0,0.25653]
["bitfinex","BTCUSD",1754938463615,0.17717691,119860.0,119850.0,0.68229851]
["bitfinex","BTCUSD",1754938465994,0.17521691,119860.0,119850.0,0.84917377]
["bitfinex","BTCUSD",1754938466214,0.17521691,119860.0,119850.0,0.42340526]
["bitfinex","BTCUSD",1754938466452,0.17521691,119860.0,119850.0,0.84917377]
["bitfinex","BTCUSD",1754938467988,0.17521691,119860.0,119850.0,0.68229851]
["bitfinex","BTCUSD",1754938468838,0.17717691,119860.0,119850.0,0.25653]
["bitfinex","BTCUSD",1754938469099,0.17717691,119860.0,119850.0,0.67913851]
["bitfinex","BTCUSD",1754938469526,0.17717691,119860.0,119850.0,0.84601377]
["bitfinex","BTCUSD",1754938469746,0.17521691,119860.0,119850.0,0.84917377]
["bitfinex","BTCUSD",1754938473331,0.17521691,119860.0,119850.0,0.84681377]
["bitfinex","BTCUSD",1754938474722,0.17521691,119860.0,119850.0,0.25417]
["bitfinex","BTCUSD",1754938474947,0.17717691,119860.0,119850.0,0.25417]
["bitfinex","BTCUSD",1754938475152,0.17717691,119860.0,119850.0,0.84681377]
["bitfinex","BTCUSD",1754938476771,0.17521691,119860.0,119850.0,0.84681377]
["bitfinex","BTCUSD",1754938479983,0.17521691,119860.0,119850.0,0.67993851]
["bitfinex","BTCUSD",1754938480418,0.17717691,119860.0,119850.0,0.67677851]
["bitfinex","BTCUSD",1754938480683,0.18030691,119860.0,119850.0,0.67677851]
["bitfinex","BTCUSD",1754938483115,0.17717691,119860.0,119850.0,0.67677851]
["bitfinex","BTCUSD",1754938483563,0.17717691,119860.0,119850.0,0.67993851]
["bitfinex","BTCUSD",1754938483980,0.17521691,119860.0,119850.0,0.67993851]
["bitfinex","BTCUSD",1754938484870,0.17717691,119860.0,119850.0,0.67677851]
["bitfinex","BTCUSD",1754938486220,0.18030691,119860.0,119850.0,0.67677851]
["bitfinex","BTCUSD",1754938486900,0.18030691,119860.0,119850.0,0.25101]
["bitfinex","BTCUSD",1754938487132,0.18030691,119860.0,119850.0,0.67677851]
["bitfinex","BTCUSD",1754938487364,0.17717691,119860.0,119850.0,0.67677851]
["bitfinex","BTCUSD",1754938487593,0.17717691,119860.0,119850.0,0.67993851]
["bitfinex","BTCUSD",1754938489267,0.17521691,119860.0,119850.0,0.84681377]
["bitfinex","BTCUSD",1754938489758,0.17521691,119860.0,119850.0,0.67993851]
["bitfinex","BTCUSD",1754938490925,0.17521691,119860.0,119850.0,0.84681377]
["bitfinex","BTCUSD",1754938496887,0.17521691,119860.0,119850.0,0.67993851]
["bitfinex","BTCUSD",1754938497115,0.17718691,119860.0,119850.0,0.67993851]
["bitfinex","BTCUSD",1754938498850,0.17718691,119860.0,119850.0,0.67677851]
["bitfinex","BTCUSD",1754938500173,0.17718691,119860.0,119850.0,0.25101]
["bitfinex","BTCUSD",1754938500402,0.18036691,119860.0,119850.0,0.24888]
["bitfinex","BTCUSD",1754938500617,0.77269109,119860.0,119850.0,0.12]
["bitfinex","BTCUSD",1754938500847,0.85541434,119860.0,119850.0,0.12]
["bitfinex","BTCUSD",1754938501069,0.88047234,119860.0,119850.0,0.12]
["bitfinex","BTCUSD",1754938502538,0.45470383,119860.0,119850.0,0.12]
["bitfinex","BTCUSD",1754938515013,0.32370383,119860.0,119850.0,0.12]
["bitfinex","BTCUSD",1754938515717,0.16687526,119850.0,119840.0,0.55980851]
["bitfinex","BTCUSD",1754938515938,0.16687526,119850.0,119840.0,0.67195851]
["bitfinex","BTCUSD",1754938517055,0.16687526,119850.0,119840.0,0.67295851]
["bitfinex","BTCUSD",1754938517286,0.16687526,119850.0,119840.0,0.67395851]
["bitfinex","BTCUSD",1754938518065,0.21770617,119850.0,119840.0,0.67395851]
["bitfinex","BTCUSD",1754938518307,0.21770617,119850.0,119840.0,0.67091851]
["bitfinex","BTCUSD",1754938519215,0.21770617,119850.0,119840.0,0.23515]
["bitfinex","BTCUSD",1754938520948,0.16687526,119850.0,119840.0,0.66408851]
["bitfinex","BTCUSD",1754938521183,0.16687526,119850.0,119840.0,0.23832]
["bitfinex","BTCUSD",1754938521415,0.16687526,119850.0,119840.0,0.66408851]
["bitfinex","BTCUSD",1754938522320,0.16687526,119850.0,119840.0,0.71714185]
["bitfinex","BTCUSD",1754938523442,0.16898526,119850.0,119840.0,0.71714185]
["bitfinex","BTCUSD",1754938523691,0.25146969,119850.0,119840.0,0.23832]
["bitfinex","BTCUSD",1754938523884,0.25146969,119850.0,119840.0,0.71397185]
["bitfinex","BTCUSD",1754938525861,0.25443969,119850.0,119840.0,0.71397185]
["bitfinex","BTCUSD",1754938526287,0.26279478,119850.0,119840.0,0.71397185]
["bitfinex","BTCUSD",1754938526498,0.26279478,119850.0,119840.0,0.23515]
["bitfinex","BTCUSD",1754938526756,0.26279478,119850.0,119840.0,0.58082185]
["bitfinex","BTCUSD",1754938526969,0.26279478,119850.0,119840.0,0.71166185]
["bitfinex","BTCUSD",1754938528659,0.26279478,119850.0,119840.0,0.23284]
["bitfinex","BTCUSD",1754938528895,0.26279478,119850.0,119840.0,0.71166185]
["bitfinex","BTCUSD",1754938530211,0.25443969,119850.0,119840.0,0.71166185]
["bitfinex","BTCUSD",1754938531237,0.25443969,119850.0,119840.0,0.71370185]
["bitfinex","BTCUSD",1754938531458,0.16898526,119850.0,119840.0,0.71687185]
["bitfinex","BTCUSD",1754938531667,0.16687526,119850.0,119840.0,0.71687185]
["bitfinex","BTCUSD",1754938532732,0.16898526,119850.0,119840.0,0.71687185]
["bitfinex","BTCUSD",1754938532965,0.16687526,119850.0,119840.0,0.71687185]
["bitfinex","BTCUSD",1754938533193,0.16687526,119850.0,119840.0,1.36258288]
["bitfinex","BTCUSD",1754938533839,0.16687526,119850.0,119840.0,0.88376103]
["bitfinex","BTCUSD",1754938534066,0.17521691,119860.0,119840.0,1.38258288]
["bitfinex","BTCUSD",1754938534281,0.17521691,119860.0,119850.0,0.59439305]
["bitfinex","BTCUSD",1754938534520,0.17521691,119860.0,119850.0,0.71756305]
["bitfinex","BTCUSD",1754938534742,0.17521691,119860.0,119850.0,0.55068779]
["bitfinex","BTCUSD",1754938534954,0.21276308,119860.0,119850.0,0.55068779]
["bitfinex","BTCUSD",1754938535163,0.21276308,119860.0,119850.0,0.12521]
["bitfinex","BTCUSD",1754938535431,0.21276308,119860.0,119850.0,0.55068779]
["bitfinex","BTCUSD",1754938536074,0.17521691,119860.0,119850.0,0.55068779]
["bitfinex","BTCUSD",1754938538841,0.17521691,119860.0,119850.0,0.68144779]
["bitfinex","BTCUSD",1754938539265,0.17521691,119860.0,119850.0,0.84832305]
["bitfinex","BTCUSD",1754938540148,0.17521691,119860.0,119850.0,0.42284526]
["bitfinex","BTCUSD",1754938540394,0.17521691,119860.0,119850.0,0.84832305]
["bitfinex","BTCUSD",1754938542170,0.00834306,119860.0,119850.0,0.84832305]
["bitfinex","BTCUSD",1754938542427,0.19788478,119870.0,119850.0,0.84832305]
["bitfinex","BTCUSD",1754938542644,0.16686133,119860.0,119850.0,0.28891526]
["bitfinex","BTCUSD",1754938542861,0.16686133,119860.0,119850.0,0.41967526]
["bitfinex","BTCUSD",1754938543365,0.16686133,119860.0,119850.0,0.42284526]
["bitfinex","BTCUSD",1754938544007,0.16686133,119860.0,119850.0,0.84832305]
["bitfinex","BTCUSD",1754938546861,0.20024478,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1754938547078,0.17518978,119870.0,119860.0,0.83509912]
["bitfinex","BTCUSD",1754938547291,0.17518978,119870.0,119860.0,0.83826912]
["bitfinex","BTCUSD",1754938548530,0.17518978,119870.0,119860.0,0.41279133]
["bitfinex","BTCUSD",1754938548749,0.17618978,119870.0,119860.0,0.83826912]
["bitfinex","BTCUSD",1754938550120,0.17518978,119870.0,119860.0,0.83826912]
["bitfinex","BTCUSD",1754938550336,0.17618978,119870.0,119860.0,0.84682031]
["bitfinex","BTCUSD",1754938550773,0.1918865,119880.0,119860.0,0.84682031]
["bitfinex","BTCUSD",1754938550992,0.27475654,119880.0,119870.0,0.55615779]
["bitfinex","BTCUSD",1754938551208,0.27678654,119880.0,119870.0,0.67830779]
["bitfinex","BTCUSD",1754938551413,0.16698029,119880.0,119870.0,0.8481852]
["bitfinex","BTCUSD",1754938551622,0.16698029,119880.0,119870.0,0.42270741]
["bitfinex","BTCUSD",1754938551852,0.16698029,119880.0,119870.0,0.8481852]
["bitfinex","BTCUSD",1754938552096,0.16798029,119880.0,119870.0,0.8481852]
["bitfinex","BTCUSD",1754938553132,0.00014679,119880.0,119870.0,0.8481852]
["bitfinex","BTCUSD",1754938553342,0.16698029,119880.0,119870.0,0.8481852]
["bitfinex","BTCUSD",1754938553559,0.00114679,119880.0,119870.0,0.8481852]
["bitfinex","BTCUSD",1754938553978,0.00014679,119880.0,119870.0,0.8481852]
["bitfinex","BTCUSD",1754938554415,0.16698029,119880.0,119870.0,0.8481852]
["bitfinex","BTCUSD",1754938555278,0.16698029,119880.0,119870.0,0.42270741]
["bitfinex","BTCUSD",1754938555571,0.16698029,119880.0,119870.0,0.8481852]
["bitfinex","BTCUSD",1754938556960,0.16698029,119880.0,119870.0,0.42270741]
["bitfinex","BTCUSD",1754938557168,0.16698029,119880.0,119870.0,0.8481852]
["bitfinex","BTCUSD",1754938559691,0.16698029,119880.0,119870.0,0.42270741]
["bitfinex","BTCUSD",1754938559908,0.16698029,119880.0,119870.0,0.8481852]
["bitfinex","BTCUSD",1754938560577,0.17219029,119880.0,119870.0,0.67607779]
["bitfinex","BTCUSD",1754938560821,0.17219029,119880.0,119870.0,0.12]
["bitfinex","BTCUSD",1754938561042,0.16698029,119880.0,119870.0,0.8481052]
["bitfinex","BTCUSD",1754938561314,0.00014679,119880.0,119870.0,0.8481052]
["bitfinex","BTCUSD",1754938562407,0.16698029,119880.0,119870.0,0.8481052]
["bitfinex","BTCUSD",1754938563007,0.00014679,119880.0,119870.0,0.8481052]
["bitfinex","BTCUSD",1754938565374,0.16698029,119880.0,119870.0,0.8481052]
["bitfinex","BTCUSD",1754938565587,0.00014679,119880.0,119870.0,0.8481052]
["bitfinex","BTCUSD",1754938566680,0.16698029,119880.0,119870.0,0.8481052]
["bitfinex","BTCUSD",1754938568024,0.16698029,119880.0,119870.0,0.42262741]
["bitfinex","BTCUSD",1754938568521,0.16698029,119880.0,119870.0,0.8481052]
["bitfinex","BTCUSD",1754938569951,0.16698029,119880.0,119870.0,0.42262741]
["bitfinex","BTCUSD",1754938570200,0.16698029,119880.0,119870.0,0.8481052]
["bitfinex","BTCUSD",1754938573871,0.16901029,119880.0,119870.0,0.8481052]
["bitfinex","BTCUSD",1754938575409,0.00217679,119880.0,119870.0,0.8481052]
["bitfinex","BTCUSD",1754938575632,0.16698029,119880.0,119870.0,0.8481052]
["bitfinex","BTCUSD",1754938578346,0.16698029,119880.0,119870.0,0.90113052]
["bitfinex","BTCUSD",1754938578770,0.00014679,119880.0,119870.0,0.90113052]
["bitfinex","BTCUSD",1754938579007,0.16698029,119880.0,119870.0,0.90113052]
["bitfinex","BTCUSD",1754938580209,0.16698029,119880.0,119870.0,0.42262741]
["bitfinex","BTCUSD",1754938580581,0.16698029,119880.0,119870.0,0.90113052]
["bitfinex","BTCUSD",1754938580801,0.16901029,119880.0,119870.0,0.90113052]
["bitfinex","BTCUSD",1754938581719,0.16901029,119880.0,119870.0,0.42262741]
["bitfinex","BTCUSD",1754938581932,0.16901029,119880.0,119870.0,0.41959741]
["bitfinex","BTCUSD",1754938582144,0.16901029,119880.0,119870.0,0.73125311]
["bitfinex","BTCUSD",1754938582356,0.16686133,119860.0,119850.0,0.17521902]
["bitfinex","BTCUSD",1754938582610,0.16887133,119860.0,119850.0,0.89416213]
["bitfinex","BTCUSD",1754938582829,0.16887133,119860.0,119850.0,0.89623213]
["bitfinex","BTCUSD",1754938583277,0.16887133,119860.0,119850.0,0.89416213]
["bitfinex","BTCUSD",1754938583278,0.17202133,119860.0,119850.0,0.89416213]
["bitfinex","BTCUSD",1754938583514,0.17202133,119860.0,119850.0,0.89623213]
["bitfinex","BTCUSD",1754938583725,0.17202133,119860.0,119850.0,0.89823213]
["bitfinex","BTCUSD",1754938583913,0.16887133,119860.0,119850.0,0.89823213]
["bitfinex","BTCUSD",1754938584262,0.16887133,119860.0,119850.0,0.84524163]
["bitfinex","BTCUSD",1754938584679,0.16887133,119860.0,119850.0,0.84846163]
["bitfinex","BTCUSD",1754938585504,0.16887133,119860.0,119850.0,0.84946163]
["bitfinex","BTCUSD",1754938586867,0.16887133,119860.0,119850.0,0.84417163]
["bitfinex","BTCUSD",1754938587090,0.17202133,119860.0,119850.0,0.83582787]
["bitfinex","BTCUSD",1754938587524,0.17202133,119860.0,119850.0,0.83789787]
["bitfinex","BTCUSD",1754938590011,0.17202133,119860.0,119850.0,0.83582787]
["bitfinex","BTCUSD",1754938590271,0.17202133,119860.0,119850.0,0.24344]
["bitfinex","BTCUSD",1754938590526,0.17202133,119860.0,119850.0,0.83582787]
["bitfinex","BTCUSD",1754938591238,0.17202133,119860.0,119850.0,0.24344]
["bitfinex","BTCUSD",1754938591505,0.17202133,119860.0,119850.0,0.66895261]
["bitfinex","BTCUSD",1754938592183,0.17202133,119860.0,119850.0,0.83582787]
["bitfinex","BTCUSD",1754938592401,0.17202133,119860.0,119850.0,0.83789787]
["bitfinex","BTCUSD",1754938592841,0.17202133,119860.0,119850.0,0.66895261]
["bitfinex","BTCUSD",1754938593506,0.17202133,119860.0,119850.0,0.83582787]
["bitfinex","BTCUSD",1754938593693,0.17202133,119860.0,119850.0,0.83789787]
["bitfinex","BTCUSD",1754938593955,0.16887133,119860.0,119850.0,0.83789787]
["bitfinex","BTCUSD",1754938594848,0.16686133,119860.0,119850.0,0.84111787]
["bitfinex","BTCUSD",1754938596019,0.16685988,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1754938596246,0.16685988,119870.0,119860.0,0.82480394]
["bitfinex","BTCUSD",1754938596464,0.16685988,119870.0,119860.0,0.82802394]
["bitfinex","BTCUSD",1754938597348,0.16685988,119870.0,119860.0,0.66216261]
["bitfinex","BTCUSD",1754938598244,0.16685988,119870.0,119860.0,0.82902394]
["bitfinex","BTCUSD",1754938599350,0.16698029,119880.0,119870.0,0.16684741]
["bitfinex","BTCUSD",1754938599584,0.00014679,119880.0,119870.0,0.82272002]
["bitfinex","BTCUSD",1754938599839,0.00014679,119880.0,119870.0,0.82801002]
["bitfinex","BTCUSD",1754938601039,0.16698029,119880.0,119870.0,0.40249741]
["bitfinex","BTCUSD",1754938601280,0.17214029,119880.0,119870.0,0.1]
["bitfinex","BTCUSD",1754938601512,0.17214029,119880.0,119870.0,0.23032]
["bitfinex","BTCUSD",1754938601981,0.17214029,119880.0,119870.0,0.39716741]
["bitfinex","BTCUSD",1754938603328,0.17214029,119880.0,119870.0,0.82268002]
["bitfinex","BTCUSD",1754938603573,0.17214029,119880.0,119870.0,0.65583261]
["bitfinex","BTCUSD",1754938603794,0.17214029,119880.0,119870.0,0.82268002]
["bitfinex","BTCUSD",1754938604469,0.17214029,119880.0,119870.0,0.23032]
["bitfinex","BTCUSD",1754938605359,0.17214029,119880.0,119870.0,0.39716741]
["bitfinex","BTCUSD",1754938606449,0.17214029,119880.0,119870.0,0.65583261]
["bitfinex","BTCUSD",1754938606920,0.17214029,119880.0,119870.0,0.82475002]
["bitfinex","BTCUSD",1754938607614,0.16899029,119880.0,119870.0,0.82475002]
["bitfinex","BTCUSD",1754938608720,0.16899029,119880.0,119870.0,0.39923741]
["bitfinex","BTCUSD",1754938608976,0.16899029,119880.0,119870.0,0.82475002]
["bitfinex","BTCUSD",1754938609939,0.17214029,119880.0,119870.0,0.65583261]
["bitfinex","BTCUSD",1754938610391,0.17214029,119880.0,119870.0,0.23032]
["bitfinex","BTCUSD",1754938610834,0.17214029,119880.0,119870.0,0.65583261]
["bitfinex","BTCUSD",1754938611053,0.17214029,119880.0,119870.0,0.23032]
["bitfinex","BTCUSD",1754938611325,0.17214029,119880.0,119870.0,0.65583261]
["bitfinex","BTCUSD",1754938611547,0.17214029,119880.0,119870.0,0.23032]
["bitfinex","BTCUSD",1754938611770,0.17214029,119880.0,119870.0,0.65583261]
["bitfinex","BTCUSD",1754938612406,0.17214029,119880.0,119870.0,0.23024]
["bitfinex","BTCUSD",1754938612637,0.20689042,119880.0,119870.0,0.23024]
["bitfinex","BTCUSD",1754938615745,0.20689042,119880.0,119870.0,0.1]
["bitfinex","BTCUSD",1754938615936,0.20689042,119880.0,119870.0,0.23024]
["bitfinex","BTCUSD",1754938620347,0.84532628,119880.0,119870.0,0.1]
["bitfinex","BTCUSD",1754938620567,0.41981367,119880.0,119870.0,0.1]
["bitfinex","BTCUSD",1754938620774,0.84532628,119880.0,119870.0,0.1]
["bitfinex","BTCUSD",1754938620978,0.87038128,119880.0,119870.0,0.1]
["bitfinex","BTCUSD",1754938628225,0.44486867,119880.0,119870.0,0.1]
["bitfinex","BTCUSD",1754938628441,0.87038128,119880.0,119870.0,0.1]
["bitfinex","BTCUSD",1754938629813,0.44486867,119880.0,119870.0,0.1]
["bitfinex","BTCUSD",1754938630260,0.87038128,119880.0,119870.0,0.1]
["bitfinex","BTCUSD",1754938632890,0.30950867,119880.0,119870.0,0.10519]
["bitfinex","BTCUSD",1754938633157,0.27475854,119880.0,119870.0,0.10519]
["bitfinex","BTCUSD",1754938633418,0.24970354,119880.0,119870.0,0.53070261]
["bitfinex","BTCUSD",1754938633645,0.24970354,119880.0,119870.0,0.10519]
["bitfinex","BTCUSD",1754938639619,0.24970354,119880.0,119870.0,0.10519]
["bitfinex","BTCUSD",1754938643123,0.25170354,119880.0,119870.0,0.10209]
["bitfinex","BTCUSD",1754938643555,0.33418797,119880.0,119870.0,0.10209]
["bitfinex","BTCUSD",1754938645879,0.76272058,119880.0,119870.0,0.1]
["bitfinex","BTCUSD",1754938647432,0.78777458,119880.0,119870.0,0.1]
["bitfinex","BTCUSD",1754938648753,1.21328719,119880.0,119870.0,0.1]
["bitfinex","BTCUSD",1754938648975,0.15939526,119850.0,119840.0,0.19878797]
["bitfinex","BTCUSD",1754938649195,0.23457218,119850.0,119840.0,0.33094797]
["bitfinex","BTCUSD",1754938649681,0.23457218,119850.0,119840.0,0.32779797]
["bitfinex","BTCUSD",1754938649682,0.23520218,119850.0,119840.0,0.32779797]
["bitfinex","BTCUSD",1754938649893,0.16002526,119850.0,119840.0,0.2622]
["bitfinex","BTCUSD",1754938650322,0.16302526,119850.0,119840.0,0.2622]
["bitfinex","BTCUSD",1754938650537,0.16302526,119850.0,119840.0,0.13216]
["bitfinex","BTCUSD",1754938650730,0.16302526,119850.0,119840.0,0.13416]
["bitfinex","BTCUSD",1754938650866,0.75374555,119850.0,119840.0,0.133]
["bitfinex","BTCUSD",1754938651097,0.75374555,119850.0,119840.0,0.131]
["bitfinex","BTCUSD",1754938651541,0.32823294,119850.0,119840.0,0.131]
["bitfinex","BTCUSD",1754938651951,0.75374555,119850.0,119840.0,0.131]
["bitfinex","BTCUSD",1754938652597,0.32523294,119850.0,119840.0,0.13316]
["bitfinex","BTCUSD",1754938652798,0.32523294,119850.0,119840.0,0.13216]
["bitfinex","BTCUSD",1754938653004,0.32823294,119850.0,119840.0,0.13]
["bitfinex","BTCUSD",1754938653558,0.75374555,119850.0,119840.0,0.13]
["bitfinex","BTCUSD",1754938654723,0.77880555,119850.0,119840.0,0.13]
["bitfinex","BTCUSD",1754938660778,0.16690311,119830.0,119820.0,0.00315]
["bitfinex","BTCUSD",1754938660986,0.33024359,119830.0,119820.0,0.12531]
["bitfinex","BTCUSD",1754938661592,0.35530559,119830.0,119820.0,0.12531]
["bitfinex","BTCUSD",1754938661742,0.35530559,119830.0,119820.0,0.12216]
["bitfinex","BTCUSD",1754938661743,0.35730559,119830.0,119820.0,0.12216]
["bitfinex","BTCUSD",1754938661951,0.35735449,119830.0,119820.0,0.12416]
["bitfinex","BTCUSD",1754938662780,0.35535449,119830.0,119820.0,0.14286]
["bitfinex","BTCUSD",1754938662990,0.35535449,119830.0,119820.0,0.12931]
["bitfinex","BTCUSD",1754938663622,0.22539449,119830.0,119820.0,0.12931]
["bitfinex","BTCUSD",1754938664046,0.19201401,119830.0,119820.0,0.12931]
["bitfinex","BTCUSD",1754938665622,0.16695201,119830.0,119820.0,0.12931]
["bitfinex","BTCUSD",1754938668759,0.19201401,119830.0,119820.0,0.12931]
["bitfinex","BTCUSD",1754938668966,0.19401401,119830.0,119820.0,0.12931]
["bitfinex","BTCUSD",1754938670471,0.16695201,119830.0,119820.0,0.12931]
["bitfinex","BTCUSD",1754938670683,0.24943644,119830.0,119820.0,0.12931]
["bitfinex","BTCUSD",1754938673040,0.16695201,119830.0,119820.0,0.12931]
["bitfinex","BTCUSD",1754938673364,0.16695201,119830.0,119820.0,0.29622704]
["bitfinex","BTCUSD",1754938673586,4.89e-05,119830.0,119820.0,0.72173965]
["bitfinex","BTCUSD",1754938675293,0.16695201,119830.0,119820.0,0.72173965]
["bitfinex","BTCUSD",1754938676117,0.16695201,119830.0,119820.0,0.29622704]
["bitfinex","BTCUSD",1754938676329,0.16695201,119830.0,119820.0,0.72173965]
["bitfinex","BTCUSD",1754938680389,0.16695201,119830.0,119820.0,0.29622704]
["bitfinex","BTCUSD",1754938680602,0.16695201,119830.0,119820.0,0.72173965]
["bitfinex","BTCUSD",1754938682363,4.89e-05,119830.0,119820.0,0.72173965]
["bitfinex","BTCUSD",1754938683836,0.16695201,119830.0,119820.0,0.72173965]
["bitfinex","BTCUSD",1754938684047,0.16695201,119830.0,119820.0,0.42602704]
["bitfinex","BTCUSD",1754938684475,0.16695201,119830.0,119820.0,0.25911]
["bitfinex","BTCUSD",1754938685061,0.16900201,119830.0,119820.0,0.25596]
["bitfinex","BTCUSD",1754938685483,0.16900201,119830.0,119820.0,0.25907]
["bitfinex","BTCUSD",1754938685911,0.16695201,119830.0,119820.0,0.25907]
["bitfinex","BTCUSD",1754938690392,0.16695201,119830.0,119820.0,0.42598704]
["bitfinex","BTCUSD",1754938690782,0.16695201,119830.0,119820.0,0.25907]
["bitfinex","BTCUSD",1754938691988,0.16900201,119830.0,119820.0,0.25907]
["bitfinex","BTCUSD",1754938697931,0.16900201,119830.0,119820.0,0.42598704]
["bitfinex","BTCUSD",1754938698351,0.16695201,119830.0,119820.0,0.42598704]
["bitfinex","BTCUSD",1754938699022,0.16695201,119830.0,119820.0,0.85149965]
["bitfinex","BTCUSD",1754938699239,0.16695201,119830.0,119820.0,0.42598704]
["bitfinex","BTCUSD",1754938699476,0.16695201,119830.0,119820.0,0.85149965]
["bitfinex","BTCUSD",1754938704124,0.16695201,119830.0,119820.0,0.42598704]
["bitfinex","BTCUSD",1754938704339,0.16695201,119830.0,119820.0,0.25907]
["bitfinex","BTCUSD",1754938705032,0.16695201,119830.0,119820.0,0.42598704]
["bitfinex","BTCUSD",1754938706603,0.16695201,119830.0,119820.0,0.25907]
["bitfinex","BTCUSD",1754938707207,0.16695201,119830.0,119820.0,0.42598704]
["bitfinex","BTCUSD",1754938710094,0.16695201,119830.0,119820.0,0.85149965]
["bitfinex","BTCUSD",1754938710482,0.16695201,119830.0,119820.0,0.42598704]
["bitfinex","BTCUSD",1754938711282,0.16695201,119830.0,119820.0,0.85149965]
["bitfinex","BTCUSD",1754938712310,4.89e-05,119830.0,119820.0,0.85149965]
["bitfinex","BTCUSD",1754938714458,4.89e-05,119830.0,119820.0,0.9342229]
["bitfinex","BTCUSD",1754938722280,4.89e-05,119830.0,119820.0,0.50871029]
["bitfinex","BTCUSD",1754938722630,4.89e-05,119830.0,119820.0,0.9342229]
["bitfinex","BTCUSD",1754938729841,0.17200201,119830.0,119820.0,0.42071704]
["bitfinex","BTCUSD",1754938730062,0.17200201,119830.0,119820.0,0.25352]
["bitfinex","BTCUSD",1754938730936,0.19144676,119830.0,119820.0,0.25352]
["bitfinex","BTCUSD",1754938731801,0.17200201,119830.0,119820.0,0.25352]
["bitfinex","BTCUSD",1754938733075,0.17200201,119830.0,119820.0,0.42255704]
["bitfinex","BTCUSD",1754938733280,0.16893201,119830.0,119820.0,0.85123965]
["bitfinex","BTCUSD",1754938733537,4.89e-05,119830.0,119820.0,0.85123965]
["bitfinex","BTCUSD",1754938733987,0.16695201,119830.0,119820.0,0.42572704]
["bitfinex","BTCUSD",1754938734176,4.89e-05,119830.0,119820.0,0.85123965]
["bitfinex","BTCUSD",1754938740527,0.0020189,119830.0,119820.0,0.85123965]
["bitfinex","BTCUSD",1754938740985,0.16892201,119830.0,119820.0,0.85123965]
["bitfinex","BTCUSD",1754938741193,0.0020189,119830.0,119820.0,0.85123965]
["bitfinex","BTCUSD",1754938741827,0.16892201,119830.0,119820.0,0.85123965]
["bitfinex","BTCUSD",1754938742236,0.0020189,119830.0,119820.0,0.42572704]
["bitfinex","BTCUSD",1754938742540,0.0020189,119830.0,119820.0,0.85123965]
["bitfinex","BTCUSD",1754938743422,0.16892201,119830.0,119820.0,0.85123965]
["bitfinex","BTCUSD",1754938743867,0.17199201,119830.0,119820.0,0.42043704]
["bitfinex","BTCUSD",1754938744571,0.17199201,119830.0,119820.0,0.84594965]
["bitfinex","BTCUSD",1754938744793,0.17199201,119830.0,119820.0,0.84806965]
["bitfinex","BTCUSD",1754938744992,0.17199201,119830.0,119820.0,0.42255704]
["bitfinex","BTCUSD",1754938745149,0.17199201,119830.0,119820.0,0.84806965]
["bitfinex","BTCUSD",1754938746299,0.17199201,119830.0,119820.0,0.42255704]
["bitfinex","BTCUSD",1754938746499,0.16144201,119830.0,119820.0,0.42043704]
["bitfinex","BTCUSD",1754938746637,0.16341201,119830.0,119820.0,0.42043704]
["bitfinex","BTCUSD",1754938746842,0.16648201,119830.0,119820.0,0.42043704]
["bitfinex","BTCUSD",1754938747262,0.16341201,119830.0,119820.0,0.42043704]
["bitfinex","BTCUSD",1754938747502,0.16341201,119830.0,119820.0,0.42255704]
["bitfinex","BTCUSD",1754938747923,0.00197,119830.0,119820.0,0.42255704]
["bitfinex","BTCUSD",1754938748389,0.00197,119830.0,119820.0,0.42572704]
["bitfinex","BTCUSD",1754938748616,0.17521967,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1754938748821,0.26303183,119850.0,119840.0,0.41632918]
["bitfinex","BTCUSD",1754938749230,0.26303183,119850.0,119840.0,0.24944]
["bitfinex","BTCUSD",1754938749428,0.26303183,119850.0,119840.0,0.41632918]
["bitfinex","BTCUSD",1754938749626,0.34551626,119850.0,119840.0,0.24944]
["bitfinex","BTCUSD",1754938749895,0.34551626,119850.0,119840.0,0.41632918]
["bitfinex","BTCUSD",1754938750266,0.34551626,119850.0,119840.0,0.24944]
["bitfinex","BTCUSD",1754938750478,0.34651626,119850.0,119840.0,0.24944]
["bitfinex","BTCUSD",1754938756190,0.47591626,119850.0,119840.0,0.24944]
["bitfinex","BTCUSD",1754938757168,0.34651626,119850.0,119840.0,0.24944]
["bitfinex","BTCUSD",1754938757383,0.47591626,119850.0,119840.0,0.24944]
["bitfinex","BTCUSD",1754938760070,0.34651626,119850.0,119840.0,0.24944]
["bitfinex","BTCUSD",1754938760282,0.47591626,119850.0,119840.0,0.24944]
["bitfinex","BTCUSD",1754938763270,0.47284626,119850.0,119840.0,0.24944]
["bitfinex","BTCUSD",1754938766337,0.95174493,119850.0,119840.0,0.24944]
["bitfinex","BTCUSD",1754938766707,0.47284626,119850.0,119840.0,0.24944]
["bitfinex","BTCUSD",1754938766909,0.7378905,119850.0,119840.0,0.25463]
["bitfinex","BTCUSD",1754938767592,0.25899183,119850.0,119840.0,0.25463]
["bitfinex","BTCUSD",1754938768145,0.7378905,119850.0,119840.0,0.25463]
["bitfinex","BTCUSD",1754938768762,0.7399905,119850.0,119840.0,0.25463]
["bitfinex","BTCUSD",1754938769181,0.7399905,119850.0,119840.0,0.25143]
["bitfinex","BTCUSD",1754938769616,0.7399905,119850.0,119840.0,0.24944]
["bitfinex","BTCUSD",1754938769829,0.7682195,119850.0,119840.0,0.24944]
["bitfinex","BTCUSD",1754938770641,0.7650495,119850.0,119840.0,0.24944]
["bitfinex","BTCUSD",1754938772633,0.7682195,119850.0,119840.0,0.24944]
["bitfinex","BTCUSD",1754938773077,0.81930527,119850.0,119840.0,0.12]
["bitfinex","BTCUSD",1754938773287,0.3404066,119850.0,119840.0,0.12]
["bitfinex","BTCUSD",1754938773517,0.20342758,119850.0,119840.0,0.28887918]
["bitfinex","BTCUSD",1754938773747,0.20342758,119850.0,119840.0,0.77097785]
["bitfinex","BTCUSD",1754938773748,0.00104891,119850.0,119840.0,0.77097785]
["bitfinex","BTCUSD",1754938774225,0.00104891,119850.0,119840.0,0.29207918]
["bitfinex","BTCUSD",1754938774424,0.00104891,119850.0,119840.0,0.71762699]
["bitfinex","BTCUSD",1754938775128,0.16792417,119850.0,119840.0,0.71762699]
["bitfinex","BTCUSD",1754938775578,0.00104891,119850.0,119840.0,0.71762699]
["bitfinex","BTCUSD",1754938777345,0.16792417,119850.0,119840.0,0.71762699]
["bitfinex","BTCUSD",1754938777542,0.00104891,119850.0,119840.0,0.29207918]
["bitfinex","BTCUSD",1754938778126,0.00104891,119850.0,119840.0,0.71762699]
["bitfinex","BTCUSD",1754938782725,0.00104891,119850.0,119840.0,0.70762699]
["bitfinex","BTCUSD",1754938783128,0.00104891,119850.0,119840.0,0.28207918]
["bitfinex","BTCUSD",1754938783339,0.00104891,119850.0,119840.0,0.70762699]
["bitfinex","BTCUSD",1754938784321,4.891e-05,119850.0,119840.0,0.70762699]
["bitfinex","BTCUSD",1754938786412,4.891e-05,119850.0,119840.0,0.70862699]
["bitfinex","BTCUSD",1754938787639,4.891e-05,119850.0,119840.0,0.83786699]
["bitfinex","BTCUSD",1754938789800,4.891e-05,119850.0,119840.0,0.92059024]
["bitfinex","BTCUSD",1754938790926,4.891e-05,119850.0,119840.0,0.49504243]
["bitfinex","BTCUSD",1754938791152,4.891e-05,119850.0,119840.0,0.92059024]
["bitfinex","BTCUSD",1754938791953,4.891e-05,119850.0,119840.0,0.92029267]
["bitfinex","BTCUSD",1754938793889,4.891e-05,119850.0,119840.0,0.94534567]
["bitfinex","BTCUSD",1754938794090,4.891e-05,119850.0,119840.0,0.51979786]
["bitfinex","BTCUSD",1754938794379,4.891e-05,119850.0,119840.0,0.94534567]
["bitfinex","BTCUSD",1754938795808,4.891e-05,119850.0,119840.0,0.51979786]
["bitfinex","BTCUSD",1754938796014,4.891e-05,119850.0,119840.0,0.94534567]
["bitfinex","BTCUSD",1754938796151,4.891e-05,119850.0,119840.0,0.99850623]
["bitfinex","BTCUSD",1754938796811,4.891e-05,119850.0,119840.0,0.51979786]
["bitfinex","BTCUSD",1754938797005,4.891e-05,119850.0,119840.0,0.99850623]
["bitfinex","BTCUSD",1754938797234,0.16678089,119860.0,119850.0,0.16687526]
["bitfinex","BTCUSD",1754938797473,0.16894089,119860.0,119850.0,0.89005363]
["bitfinex","BTCUSD",1754938798597,0.16994089,119860.0,119850.0,0.89005363]
["bitfinex","BTCUSD",1754938799557,0.16994089,119860.0,119850.0,0.89857254]
["bitfinex","BTCUSD",1754938800300,0.16994089,119860.0,119850.0,0.41986417]
["bitfinex","BTCUSD",1754938800560,0.65172926,119860.0,119850.0,0.2392]
["bitfinex","BTCUSD",1754938800844,0.65172926,119860.0,119850.0,0.11]
["bitfinex","BTCUSD",1754938801117,0.78088926,119860.0,119850.0,0.11]
["bitfinex","BTCUSD",1754938802647,0.17302089,119860.0,119850.0,0.11]
["bitfinex","BTCUSD",1754938802893,0.16778089,119860.0,119850.0,0.75765363]
["bitfinex","BTCUSD",1754938803127,0.16778089,119860.0,119850.0,0.76085363]
["bitfinex","BTCUSD",1754938803343,0.16778089,119860.0,119850.0,0.59397837]
["bitfinex","BTCUSD",1754938803759,0.16994089,119860.0,119850.0,0.59397837]
["bitfinex","BTCUSD",1754938804192,0.16994089,119860.0,119850.0,0.70766526]
["bitfinex","BTCUSD",1754938804790,0.16994089,119860.0,119850.0,0.11527]
["bitfinex","BTCUSD",1754938804972,0.16994089,119860.0,119850.0,0.54079]
["bitfinex","BTCUSD",1754938805179,0.16994089,119860.0,119850.0,0.70766526]
["bitfinex","BTCUSD",1754938805740,0.16994089,119860.0,119850.0,0.28214526]
["bitfinex","BTCUSD",1754938807079,0.16994089,119860.0,119850.0,0.70766526]
["bitfinex","BTCUSD",1754938807499,0.00316,119860.0,119850.0,0.70766526]
["bitfinex","BTCUSD",1754938807720,0.001,119860.0,119850.0,0.70766526]
["bitfinex","BTCUSD",1754938811953,0.001,119860.0,119850.0,0.70736769]
["bitfinex","BTCUSD",1754938814759,0.001,119860.0,119850.0,0.83644769]
["bitfinex","BTCUSD",1754938816213,0.001,119860.0,119850.0,0.41092769]
["bitfinex","BTCUSD",1754938816426,0.001,119860.0,119850.0,0.83644769]
["bitfinex","BTCUSD",1754938818374,0.001,119860.0,119850.0,0.41092769]
["bitfinex","BTCUSD",1754938818597,0.001,119860.0,119850.0,0.83644769]
["bitfinex","BTCUSD",1754938819480,0.16786133,119860.0,119850.0,0.41092769]
["bitfinex","BTCUSD",1754938819687,0.17002133,119860.0,119850.0,0.40565769]
["bitfinex","BTCUSD",1754938819928,0.17310133,119860.0,119850.0,0.40565769]
["bitfinex","BTCUSD",1754938821441,0.17310133,119860.0,119850.0,0.10970243]
["bitfinex","BTCUSD",1754938821657,0.59862133,119860.0,119850.0,0.10970243]
["bitfinex","BTCUSD",1754938821871,0.17310133,119860.0,119850.0,0.10970243]
["bitfinex","BTCUSD",1754938823564,0.30214133,119860.0,119850.0,0.10970243]
["bitfinex","BTCUSD",1754938827522,0.17310133,119860.0,119850.0,0.10970243]
["bitfinex","BTCUSD",1754938829535,0.17002133,119860.0,119850.0,0.10970243]
["bitfinex","BTCUSD",1754938830634,0.17002133,119860.0,119850.0,0.27657769]
["bitfinex","BTCUSD",1754938830814,0.17002133,119860.0,119850.0,0.10970243]
["bitfinex","BTCUSD",1754938832515,0.18967149,119860.0,119850.0,0.10970243]
["bitfinex","BTCUSD",1754938833236,0.17002133,119860.0,119850.0,0.27657769]
["bitfinex","BTCUSD",1754938833436,0.17002133,119860.0,119850.0,0.27866769]
["bitfinex","BTCUSD",1754938833642,0.17002133,119860.0,119850.0,0.28176769]
["bitfinex","BTCUSD",1754938835218,0.16786133,119860.0,119850.0,0.28176769]
["bitfinex","BTCUSD",1754938836460,0.16786133,119860.0,119850.0,0.70728769]
["bitfinex","BTCUSD",1754938836914,0.001,119860.0,119850.0,0.70728769]
["bitfinex","BTCUSD",1754938840747,0.001,119860.0,119850.0,0.28176769]
["bitfinex","BTCUSD",1754938841151,0.001,119860.0,119850.0,0.70728769]
["bitfinex","BTCUSD",1754938846689,0.001,119860.0,119850.0,0.80030851]
["bitfinex","BTCUSD",1754938846892,0.001,119860.0,119850.0,0.84280753]
["bitfinex","BTCUSD",1754938847415,0.20348072,119890.0,119870.0,0.16683712]
["bitfinex","BTCUSD",1754938847620,0.00198,119880.0,119870.0,0.84336712]
["bitfinex","BTCUSD",1754938848884,0.00398,119880.0,119870.0,0.84336712]
["bitfinex","BTCUSD",1754938849154,0.00598,119880.0,119870.0,0.84336712]
["bitfinex","BTCUSD",1754938849781,0.1728135,119880.0,119870.0,0.41784712]
["bitfinex","BTCUSD",1754938849981,0.1728135,119880.0,119870.0,0.24892]
["bitfinex","BTCUSD",1754938850190,0.1758435,119880.0,119870.0,0.12]
["bitfinex","BTCUSD",1754938850406,0.18735338,119880.0,119870.0,0.12]
["bitfinex","BTCUSD",1754938850623,0.69559663,119880.0,119870.0,0.12]
["bitfinex","BTCUSD",1754938851680,0.25856675,119880.0,119870.0,0.12]
["bitfinex","BTCUSD",1754938851898,0.38441675,119880.0,119870.0,0.12]
["bitfinex","BTCUSD",1754938852301,0.38763675,119880.0,119870.0,0.12]
["bitfinex","BTCUSD",1754938856918,0.41268975,119880.0,119870.0,0.12]
["bitfinex","BTCUSD",1754938858198,0.83820975,119880.0,119870.0,0.12]
["bitfinex","BTCUSD",1754938858428,0.92069418,119880.0,119870.0,0.12]
["bitfinex","BTCUSD",1754938859963,0.92069418,119880.0,119840.0,0.12884]
["bitfinex","BTCUSD",1754938859964,0.16686133,119860.0,119840.0,0.12884]
["bitfinex","BTCUSD",1754938860202,0.16901526,119850.0,119840.0,0.39572836]
["bitfinex","BTCUSD",1754938860420,0.16901526,119850.0,119840.0,0.40090836]
["bitfinex","BTCUSD",1754938863709,0.16901526,119850.0,119840.0,0.40190836]
["bitfinex","BTCUSD",1754938863920,0.16901526,119850.0,119840.0,0.82742836]
["bitfinex","BTCUSD",1754938864975,0.16901526,119850.0,119840.0,0.66054]
["bitfinex","BTCUSD",1754938865191,0.16901526,119850.0,119840.0,0.82742918]
["bitfinex","BTCUSD",1754938865857,0.16687526,119850.0,119840.0,0.82742918]
["bitfinex","BTCUSD",1754938866078,0.17008133,119860.0,119850.0,0.16687526]
["bitfinex","BTCUSD",1754938866296,0.16900133,119860.0,119850.0,0.70239526]
["bitfinex","BTCUSD",1754938866546,0.16900133,119860.0,119850.0,0.27687526]
["bitfinex","BTCUSD",1754938866759,0.16900133,119860.0,119850.0,0.11]
["bitfinex","BTCUSD",1754938866995,0.16900133,119860.0,119850.0,0.27884526]
["bitfinex","BTCUSD",1754938869430,0.16900133,119860.0,119850.0,0.11197]
["bitfinex","BTCUSD",1754938869646,0.16900133,119860.0,119850.0,0.27884526]
["bitfinex","BTCUSD",1754938871464,0.16900133,119860.0,119850.0,0.28205526]
["bitfinex","BTCUSD",1754938872316,0.16900133,119860.0,119850.0,0.11518]
["bitfinex","BTCUSD",1754938872735,0.16900133,119860.0,119850.0,0.11197]
["bitfinex","BTCUSD",1754938872936,0.16900133,119860.0,119850.0,0.11]
["bitfinex","BTCUSD",1754938875807,0.16900133,119860.0,119850.0,0.11197]
["bitfinex","BTCUSD",1754938876721,0.16900133,119860.0,119850.0,0.27884526]
["bitfinex","BTCUSD",1754938876936,0.16900133,119860.0,119850.0,0.28205526]
["bitfinex","BTCUSD",1754938877615,0.16900133,119860.0,119850.0,0.11518]
["bitfinex","BTCUSD",1754938878059,0.16900133,119860.0,119850.0,0.28205526]
["bitfinex","BTCUSD",1754938879153,0.16900133,119860.0,119850.0,0.11518]
["bitfinex","BTCUSD",1754938879364,0.16900133,119860.0,119850.0,0.11197]
["bitfinex","BTCUSD",1754938880031,0.21662369,119860.0,119850.0,0.11]
["bitfinex","BTCUSD",1754938880449,0.21662369,119860.0,119850.0,0.10166]
["bitfinex","BTCUSD",1754938882196,0.21974369,119860.0,119850.0,0.10166]
["bitfinex","BTCUSD",1754938882859,0.21662369,119860.0,119850.0,0.10166]
["bitfinex","BTCUSD",1754938883072,0.16900133,119860.0,119850.0,0.10166]
["bitfinex","BTCUSD",1754938884746,0.17212133,119860.0,119850.0,0.10166]
["bitfinex","BTCUSD",1754938885161,0.68036458,119860.0,119850.0,0.10166]
["bitfinex","BTCUSD",1754938885365,0.16688918,119840.0,119830.0,0.31167]
["bitfinex","BTCUSD",1754938885587,0.16688918,119840.0,119830.0,0.24370891]
["bitfinex","BTCUSD",1754938886458,0.16688918,119840.0,119830.0,0.41061202]
["bitfinex","BTCUSD",1754938886668,0.16688918,119840.0,119830.0,0.41161202]
["bitfinex","BTCUSD",1754938886872,0.16688918,119840.0,119830.0,0.83713202]
["bitfinex","BTCUSD",1754938887082,0.16688918,119840.0,119830.0,0.41361202]
["bitfinex","BTCUSD",1754938887291,0.16688918,119840.0,119830.0,0.83913202]
["bitfinex","BTCUSD",1754938888404,0.16688918,119840.0,119830.0,0.41361202]
["bitfinex","BTCUSD",1754938888607,0.16688918,119840.0,119830.0,0.83913202]
["bitfinex","BTCUSD",1754938889995,0.20167688,119840.0,119830.0,0.24670891]
["bitfinex","BTCUSD",1754938890220,0.16829918,119840.0,119830.0,0.41062202]
["bitfinex","BTCUSD",1754938890433,0.16688918,119840.0,119830.0,0.41361202]
["bitfinex","BTCUSD",1754938890645,0.16688785,119850.0,119830.0,0.41361202]
["bitfinex","BTCUSD",1754938890862,0.16688785,119850.0,119830.0,0.83913202]
["bitfinex","BTCUSD",1754938891069,0.16688785,119850.0,119840.0,0.00299]
["bitfinex","BTCUSD",1754938891271,0.16688785,119850.0,119840.0,0.10498]
["bitfinex","BTCUSD",1754938891450,0.16829785,119850.0,119840.0,0.10498]
["bitfinex","BTCUSD",1754938891719,0.2128747,119850.0,119840.0,0.10498]
["bitfinex","BTCUSD",1754938894040,0.2128747,119850.0,119840.0,0.10598]
["bitfinex","BTCUSD",1754938894670,0.2128747,119850.0,119840.0,0.10299]
["bitfinex","BTCUSD",1754938904380,0.16829785,119850.0,119840.0,0.58186655]
["bitfinex","BTCUSD",1754938904601,0.16829785,119850.0,119840.0,0.75174573]
["bitfinex","BTCUSD",1754938905712,0.16829785,119850.0,119840.0,0.58485655]
["bitfinex","BTCUSD",1754938906358,0.16829785,119850.0,119840.0,0.75174573]
["bitfinex","BTCUSD",1754938906619,0.16829785,119850.0,119840.0,0.58485655]
["bitfinex","BTCUSD",1754938907043,0.16829785,119850.0,119840.0,0.75174573]
["bitfinex","BTCUSD",1754938907688,0.16829785,119850.0,119840.0,0.58485655]
["bitfinex","BTCUSD",1754938907914,0.25078228,119850.0,119840.0,0.58485655]
["bitfinex","BTCUSD",1754938909068,0.25078228,119850.0,119840.0,0.27286918]
["bitfinex","BTCUSD",1754938909269,0.25078228,119850.0,119840.0,0.10598]
["bitfinex","BTCUSD",1754938909485,0.25078228,119850.0,119840.0,0.58485655]
["bitfinex","BTCUSD",1754938912903,0.25078228,119850.0,119840.0,0.10598]
["bitfinex","BTCUSD",1754938913120,0.25078228,119850.0,119840.0,0.58485655]
["bitfinex","BTCUSD",1754938915771,0.25078228,119850.0,119840.0,0.10598]
["bitfinex","BTCUSD",1754938917643,0.25078228,119850.0,119840.0,0.10299]
["bitfinex","BTCUSD",1754938918298,0.25078228,119850.0,119840.0,0.10618]
["bitfinex","BTCUSD",1754938919641,0.16829785,119850.0,119840.0,0.58505655]
["bitfinex","BTCUSD",1754938920282,0.16829785,119850.0,119840.0,0.10618]
["bitfinex","BTCUSD",1754938920489,0.6471744,119850.0,119840.0,0.10299]
["bitfinex","BTCUSD",1754938921141,0.16829785,119850.0,119840.0,0.10299]
["bitfinex","BTCUSD",1754938921582,0.6471744,119850.0,119840.0,0.10299]
["bitfinex","BTCUSD",1754938921850,0.72965883,119850.0,119840.0,0.101]
["bitfinex","BTCUSD",1754938922085,0.73262883,119850.0,119840.0,0.101]
["bitfinex","BTCUSD",1754938925653,0.81535208,119850.0,119840.0,0.101]
["bitfinex","BTCUSD",1754938925870,1.29422863,119850.0,119840.0,0.101]
["bitfinex","BTCUSD",1754938926624,1.31928963,119850.0,119840.0,0.101]
["bitfinex","BTCUSD",1754938927600,1.31928963,119850.0,119840.0,0.1]
["bitfinex","BTCUSD",1754938930142,0.78735298,119850.0,119840.0,0.1]
["bitfinex","BTCUSD",1754938931846,0.79535298,119850.0,119840.0,0.1]
["bitfinex","BTCUSD",1754938933825,0.92383298,119850.0,119840.0,0.1]
["bitfinex","BTCUSD",1754938935807,0.16688918,119840.0,119830.0,4.891e-05]
["bitfinex","BTCUSD",1754938936077,0.88847331,119840.0,119830.0,0.12004891]
["bitfinex","BTCUSD",1754938936297,0.89144331,119840.0,119830.0,0.12004891]
["bitfinex","BTCUSD",1754938936736,0.91650831,119840.0,119830.0,0.12004891]
["bitfinex","BTCUSD",1754938937527,0.91750831,119840.0,119830.0,0.12004891]
["bitfinex","BTCUSD",1754938937939,0.91850831,119840.0,119830.0,0.12004891]
["bitfinex","BTCUSD",1754938938358,1.35232476,119840.0,119830.0,0.12004891]
["bitfinex","BTCUSD",1754938938762,1.35232476,119840.0,119830.0,4.891e-05]
["bitfinex","BTCUSD",1754938938763,1.37707272,119840.0,119830.0,4.891e-05]
["bitfinex","BTCUSD",1754938939627,1.39452174,119840.0,119830.0,4.891e-05]
["bitfinex","BTCUSD",1754938943561,1.41952174,119840.0,119830.0,1e-08]
["bitfinex","BTCUSD",1754938945819,1.41152174,119840.0,119830.0,1e-08]
["bitfinex","BTCUSD",1754938948467,0.16693097,119810.0,119800.0,0.06741798]
["bitfinex","BTCUSD",1754938948698,0.16693097,119810.0,119760.0,0.06559797]
["bitfinex","BTCUSD",1754938948699,0.16698672,119770.0,119760.0,0.06559797]
["bitfinex","BTCUSD",1754938948919,0.16698672,119770.0,119760.0,0.36099797]
["bitfinex","BTCUSD",1754938949121,0.16698672,119770.0,119760.0,0.20413797]
["bitfinex","BTCUSD",1754938949351,0.16698672,119770.0,119760.0,0.37113863]
["bitfinex","BTCUSD",1754938949526,0.16698672,119770.0,119760.0,0.79695508]
["bitfinex","BTCUSD",1754938950235,0.16698672,119770.0,119760.0,0.79895508]
["bitfinex","BTCUSD",1754938950460,0.16698523,119780.0,119760.0,0.79895508]
["bitfinex","BTCUSD",1754938950684,0.16698672,119770.0,119760.0,0.33139797]
["bitfinex","BTCUSD",1754938950897,0.16698672,119770.0,119760.0,0.75821442]
["bitfinex","BTCUSD",1754938951327,0.16698672,119770.0,119760.0,0.76135442]
["bitfinex","BTCUSD",1754938951509,0.16698672,119770.0,119760.0,0.69575645]
["bitfinex","BTCUSD",1754938951773,0.16698672,119770.0,119760.0,0.56735645]
["bitfinex","BTCUSD",1754938951966,0.16698672,119770.0,119760.0,0.56635645]
["bitfinex","BTCUSD",1754938952346,0.16698672,119770.0,119760.0,0.73435711]
["bitfinex","BTCUSD",1754938952788,0.16698672,119770.0,119760.0,0.73335711]
["bitfinex","BTCUSD",1754938953000,0.16698672,119770.0,119760.0,0.30954066]
["bitfinex","BTCUSD",1754938953235,0.16698672,119770.0,119760.0,0.14254]
["bitfinex","BTCUSD",1754938953435,0.16698672,119770.0,119760.0,0.73535711]
["bitfinex","BTCUSD",1754938954113,0.16698672,119770.0,119760.0,0.56835645]
["bitfinex","BTCUSD",1754938954363,0.16698672,119770.0,119760.0,0.14254]
["bitfinex","BTCUSD",1754938954701,0.16698672,119770.0,119760.0,0.56835645]
["bitfinex","BTCUSD",1754938956667,0.16698672,119770.0,119760.0,0.14254]
["bitfinex","BTCUSD",1754938957076,0.16698672,119770.0,119760.0,0.56835645]
["bitfinex","BTCUSD",1754938958720,0.16698672,119770.0,119760.0,0.73535711]
["bitfinex","BTCUSD",1754938959939,0.17533083,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1754938960147,0.17533083,119790.0,119780.0,0.83638923]
["bitfinex","BTCUSD",1754938960785,0.17533083,119790.0,119780.0,0.66941645]
["bitfinex","BTCUSD",1754938961435,0.17533083,119790.0,119780.0,0.67041645]
["bitfinex","BTCUSD",1754938961647,0.17533083,119790.0,119780.0,0.2446]
["bitfinex","BTCUSD",1754938962309,0.18376304,119790.0,119780.0,0.2446]
["bitfinex","BTCUSD",1754938962545,0.17533083,119790.0,119780.0,0.2446]
["bitfinex","BTCUSD",1754938962742,0.22239966,119790.0,119780.0,0.2446]
["bitfinex","BTCUSD",1754938962979,0.17533083,119790.0,119780.0,0.41157278]
["bitfinex","BTCUSD",1754938963395,0.17533083,119790.0,119780.0,0.83738923]
["bitfinex","BTCUSD",1754938965488,0.16695884,119790.0,119780.0,0.83738923]
["bitfinex","BTCUSD",1754938968097,0.29531747,119800.0,119780.0,0.83738923]
["bitfinex","BTCUSD",1754938968323,0.37804072,119800.0,119780.0,0.83424923]
["bitfinex","BTCUSD",1754938968537,0.43337254,119800.0,119790.0,0.00314]
["bitfinex","BTCUSD",1754938968752,0.43337254,119800.0,119790.0,0.1252]
["bitfinex","BTCUSD",1754938969196,0.43337254,119800.0,119790.0,0.55101645]
["bitfinex","BTCUSD",1754938969406,0.43437254,119800.0,119790.0,0.55101645]
["bitfinex","BTCUSD",1754938969642,0.43437254,119800.0,119790.0,0.1252]
["bitfinex","BTCUSD",1754938969857,0.43337254,119800.0,119790.0,0.1252]
["bitfinex","BTCUSD",1754938971114,0.43437254,119800.0,119790.0,0.1252]
["bitfinex","BTCUSD",1754938971565,0.43637254,119800.0,119790.0,0.1252]
["bitfinex","BTCUSD",1754938980235,0.43637254,119800.0,119790.0,0.12]
["bitfinex","BTCUSD",1754938980507,0.43948254,119800.0,119790.0,0.12]
["bitfinex","BTCUSD",1754938980739,0.43637254,119800.0,119790.0,0.12]
["bitfinex","BTCUSD",1754938981844,0.43637254,119800.0,119790.0,0.12216]
["bitfinex","BTCUSD",1754938982230,0.43637254,119800.0,119790.0,0.12536]
["bitfinex","BTCUSD",1754938983214,0.001,119800.0,119790.0,0.59813529]
["bitfinex","BTCUSD",1754938983428,0.001,119800.0,119790.0,0.62813529]
["bitfinex","BTCUSD",1754938984110,0.001,119800.0,119790.0,0.20231884]
["bitfinex","BTCUSD",1754938984332,0.29521329,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1754938984543,0.29521329,119810.0,119800.0,0.3973849]
["bitfinex","BTCUSD",1754938984756,0.34257316,119810.0,119800.0,0.4005849]
["bitfinex","BTCUSD",1754938985202,0.35232591,119810.0,119800.0,0.23364]
["bitfinex","BTCUSD",1754938985427,0.35232591,119810.0,119800.0,0.10536]
["bitfinex","BTCUSD",1754938987169,0.35332591,119810.0,119800.0,0.10536]
["bitfinex","BTCUSD",1754938988061,0.35641591,119810.0,119800.0,0.1]
["bitfinex","BTCUSD",1754938988313,0.86495561,119810.0,119800.0,0.1]
["bitfinex","BTCUSD",1754938990051,0.1669449,119800.0,119790.0,0.001]
["bitfinex","BTCUSD",1754938990266,0.1669449,119800.0,119790.0,0.121]
["bitfinex","BTCUSD",1754938990267,0.75996903,119800.0,119790.0,0.121]
["bitfinex","BTCUSD",1754938990493,0.76307903,119800.0,119790.0,0.121]
["bitfinex","BTCUSD",1754938991147,0.76407903,119800.0,119790.0,0.121]
["bitfinex","BTCUSD",1754938991617,1.19789548,119800.0,119790.0,0.001]
["bitfinex","BTCUSD",1754938992038,1.2153445,119800.0,119790.0,0.001]
["bitfinex","BTCUSD",1754938992255,0.16700066,119760.0,119750.0,0.0036]
["bitfinex","BTCUSD",1754938992496,0.29724066,119760.0,119750.0,0.11576]
["bitfinex","BTCUSD",1754938993439,0.38307391,119760.0,119750.0,0.1104]
["bitfinex","BTCUSD",1754938994146,0.39135513,119760.0,119750.0,0.1124]
["bitfinex","BTCUSD",1754938994555,0.39135513,119760.0,119750.0,0.1144]
["bitfinex","BTCUSD",1754938995208,0.81717158,119760.0,119750.0,0.1144]
["bitfinex","BTCUSD",1754938995469,0.89965601,119760.0,119750.0,0.1144]
["bitfinex","BTCUSD",1754938995697,0.47383956,119760.0,119750.0,0.1144]
["bitfinex","BTCUSD",1754938996364,0.49612287,119760.0,119750.0,0.1124]
["bitfinex","BTCUSD",1754938996599,0.47072956,119760.0,119750.0,0.11256]
["bitfinex","BTCUSD",1754938996820,0.46872956,119760.0,119750.0,0.17377461]
["bitfinex","BTCUSD",1754938997062,0.47072956,119760.0,119750.0,0.12676]
["bitfinex","BTCUSD",1754938997303,0.47072956,119760.0,119750.0,0.12356]
["bitfinex","BTCUSD",1754938997519,0.47383956,119760.0,119750.0,0.1214]
["bitfinex","BTCUSD",1754938997740,0.47072956,119760.0,119750.0,0.1214]
["bitfinex","BTCUSD",1754938999294,0.47383956,119760.0,119750.0,0.1214]
["bitfinex","BTCUSD",1754939000556,0.89965601,119760.0,119750.0,0.1314]
["bitfinex","BTCUSD",1754939001018,0.92487896,119760.0,119750.0,0.1314]
["bitfinex","BTCUSD",1754939001468,0.49906251,119760.0,119750.0,0.1314]
["bitfinex","BTCUSD",1754939001915,0.92487896,119760.0,119750.0,0.1314]
["bitfinex","BTCUSD",1754939002352,0.49906251,119760.0,119750.0,0.1314]
["bitfinex","BTCUSD",1754939002555,0.49595251,119760.0,119750.0,0.1314]
["bitfinex","BTCUSD",1754939002719,0.49595251,119760.0,119750.0,0.13336]
["bitfinex","BTCUSD",1754939005992,0.49595251,119760.0,119750.0,0.13631]
["bitfinex","BTCUSD",1754939006209,0.41146808,119760.0,119750.0,0.13631]
["bitfinex","BTCUSD",1754939006422,0.27494686,119760.0,119750.0,0.56212645]
["bitfinex","BTCUSD",1754939006649,0.27494686,119760.0,119750.0,0.13631]
["bitfinex","BTCUSD",1754939007285,0.28337631,119760.0,119750.0,0.13631]
["bitfinex","BTCUSD",1754939007501,0.34124182,119760.0,119750.0,0.13631]
["bitfinex","BTCUSD",1754939007944,0.30758942,119760.0,119750.0,0.13631]
["bitfinex","BTCUSD",1754939008579,0.30961942,119760.0,119750.0,0.13631]
["bitfinex","BTCUSD",1754939008795,0.30961942,119760.0,119750.0,0.1314]
["bitfinex","BTCUSD",1754939009002,0.31268942,119760.0,119750.0,0.1314]
["bitfinex","BTCUSD",1754939009214,0.73850587,119760.0,119750.0,0.1314]
["bitfinex","BTCUSD",1754939009640,0.31268942,119760.0,119750.0,0.1314]
["bitfinex","BTCUSD",1754939010055,0.30961942,119760.0,119750.0,0.1314]
["bitfinex","BTCUSD",1754939010483,0.31788642,119760.0,119750.0,0.1314]
["bitfinex","BTCUSD",1754939013628,0.31788642,119760.0,119750.0,0.13336]
["bitfinex","BTCUSD",1754939013835,0.31585642,119760.0,119750.0,0.13631]
["bitfinex","BTCUSD",1754939015999,0.31742642,119760.0,119750.0,0.13631]
["bitfinex","BTCUSD",1754939016529,0.74324287,119760.0,119750.0,0.13631]
["bitfinex","BTCUSD",1754939017161,0.74324287,119760.0,119750.0,0.13336]
["bitfinex","BTCUSD",1754939017789,0.74324287,119760.0,119750.0,0.12836]
["bitfinex","BTCUSD",1754939019704,0.74324287,119760.0,119750.0,0.1264]
["bitfinex","BTCUSD",1754939020178,0.74631287,119760.0,119750.0,0.1264]
["bitfinex","BTCUSD",1754939024699,0.87471287,119760.0,119750.0,0.1264]
["bitfinex","BTCUSD",1754939025608,1.30052932,119760.0,119750.0,0.1264]
["bitfinex","BTCUSD",1754939026257,1.30152932,119760.0,119750.0,0.1264]
["bitfinex","BTCUSD",1754939026498,1.30252932,119760.0,119750.0,0.1264]
["bitfinex","BTCUSD",1754939026713,1.30152932,119760.0,119750.0,0.1264]
["bitfinex","BTCUSD",1754939027191,0.87771287,119760.0,119750.0,0.1264]
["bitfinex","BTCUSD",1754939027631,0.87671287,119760.0,119750.0,0.1264]
["bitfinex","BTCUSD",1754939027977,0.87871287,119760.0,119750.0,0.1264]
["bitfinex","BTCUSD",1754939034868,1.30452932,119760.0,119750.0,0.1264]
["bitfinex","BTCUSD",1754939035119,0.45289642,119760.0,119750.0,0.1264]
["bitfinex","BTCUSD",1754939035328,0.87871287,119760.0,119750.0,0.1264]
["bitfinex","BTCUSD",1754939038182,0.87874287,119760.0,119750.0,0.1264]
["bitfinex","BTCUSD",1754939038397,1.30455932,119760.0,119750.0,0.1264]
["bitfinex","BTCUSD",1754939038576,0.16702856,119740.0,119730.0,0.00336]
["bitfinex","BTCUSD",1754939038781,0.41219737,119740.0,119730.0,0.11535]
["bitfinex","BTCUSD",1754939039228,0.83801382,119740.0,119730.0,0.11535]
["bitfinex","BTCUSD",1754939040513,0.41219737,119740.0,119730.0,0.11535]
["bitfinex","BTCUSD",1754939040969,0.28315737,119740.0,119730.0,0.11535]
["bitfinex","BTCUSD",1754939045542,0.28315737,119740.0,119730.0,0.24431]
["bitfinex","BTCUSD",1754939047044,0.28315737,119740.0,119730.0,0.11535]
["bitfinex","BTCUSD",1754939049302,0.24975181,119740.0,119730.0,0.70820896]
["bitfinex","BTCUSD",1754939049521,0.16702707,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1754939049737,0.16702707,119750.0,119740.0,0.84667501]
["bitfinex","BTCUSD",1754939049951,0.16702707,119750.0,119740.0,0.25383]
["bitfinex","BTCUSD",1754939050784,0.16902707,119750.0,119740.0,0.25383]
["bitfinex","BTCUSD",1754939050990,0.2229661,119750.0,119740.0,0.12495]
["bitfinex","BTCUSD",1754939051199,0.7335958,119750.0,119740.0,0.12199]
["bitfinex","BTCUSD",1754939051403,0.7366958,119750.0,119740.0,0.12]
["bitfinex","BTCUSD",1754939057705,0.31087935,119750.0,119740.0,0.12]
["bitfinex","BTCUSD",1754939058146,0.7366958,119750.0,119740.0,0.12]
["bitfinex","BTCUSD",1754939058993,0.31087935,119750.0,119740.0,0.12]
["bitfinex","BTCUSD",1754939059199,0.7366958,119750.0,119740.0,0.12]
["bitfinex","BTCUSD",1754939061122,0.31087935,119750.0,119740.0,0.12]
["bitfinex","BTCUSD",1754939061532,0.7366958,119750.0,119740.0,0.12]
["bitfinex","BTCUSD",1754939062832,0.7335958,119750.0,119740.0,0.12]
["bitfinex","BTCUSD",1754939064128,0.8627558,119750.0,119740.0,0.12]
["bitfinex","BTCUSD",1754939069056,0.8658358,119750.0,119740.0,0.12]
["bitfinex","BTCUSD",1754939069932,0.43693935,119750.0,119740.0,0.12]
["bitfinex","BTCUSD",1754939070159,0.8627558,119750.0,119740.0,0.12]
["bitfinex","BTCUSD",1754939070568,0.8627558,119750.0,119740.0,0.1253]
["bitfinex","BTCUSD",1754939071658,0.43484935,119750.0,119740.0,0.1253]
["bitfinex","BTCUSD",1754939071868,0.25175032,119750.0,119740.0,0.71814501]
["bitfinex","BTCUSD",1754939072032,0.25175032,119750.0,119740.0,0.29232856]
["bitfinex","BTCUSD",1754939072247,0.25175032,119750.0,119740.0,0.71814501]
["bitfinex","BTCUSD",1754939072645,0.25175032,119750.0,119740.0,0.29232856]
["bitfinex","BTCUSD",1754939074199,0.25175032,119750.0,119740.0,0.71814501]
["bitfinex","BTCUSD",1754939075111,0.31398167,119750.0,119740.0,0.55111645]
["bitfinex","BTCUSD",1754939075322,0.31398167,119750.0,119740.0,0.1253]
["bitfinex","BTCUSD",1754939080688,0.31599167,119750.0,119740.0,0.1253]
["bitfinex","BTCUSD",1754939081415,0.31398167,119750.0,119740.0,0.1253]
["bitfinex","BTCUSD",1754939084089,0.31599167,119750.0,119740.0,0.1253]
["bitfinex","BTCUSD",1754939087455,0.31599167,119750.0,119740.0,0.12215]
["bitfinex","BTCUSD",1754939088359,0.31599167,119750.0,119740.0,0.1253]
["bitfinex","BTCUSD",1754939088786,0.31398167,119750.0,119740.0,0.1253]
["bitfinex","BTCUSD",1754939089217,0.25175032,119750.0,119740.0,0.1253]
["bitfinex","BTCUSD",1754939096535,0.25175032,119750.0,119740.0,0.29232856]
["bitfinex","BTCUSD",1754939097073,0.25175032,119750.0,119740.0,0.1253]
["bitfinex","BTCUSD",1754939097540,0.25175032,119750.0,119740.0,0.29232856]
["bitfinex","BTCUSD",1754939097766,0.002,119750.0,119740.0,0.72639781]
["bitfinex","BTCUSD",1754939098198,0.002,119750.0,119740.0,0.74937781]
["bitfinex","BTCUSD",1754939098624,0.001,119750.0,119740.0,0.74937781]
["bitfinex","BTCUSD",1754939099253,0.16699883,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1754939099482,0.16699883,119770.0,119760.0,0.84362711]
["bitfinex","BTCUSD",1754939099928,0.16699883,119770.0,119760.0,0.84678711]
["bitfinex","BTCUSD",1754939102079,0.16699883,119770.0,119760.0,0.42097066]
["bitfinex","BTCUSD",1754939102324,0.16699883,119770.0,119760.0,0.84678711]
["bitfinex","BTCUSD",1754939103425,0.16699883,119770.0,119760.0,0.67978645]
["bitfinex","BTCUSD",1754939103644,0.16699883,119770.0,119760.0,0.84678711]
["bitfinex","BTCUSD",1754939104101,0.16699883,119770.0,119760.0,0.25081]
["bitfinex","BTCUSD",1754939104102,0.16914883,119770.0,119760.0,0.25081]
["bitfinex","BTCUSD",1754939104556,0.16914883,119770.0,119760.0,0.12]
["bitfinex","BTCUSD",1754939104744,0.22087243,119770.0,119760.0,0.12]
["bitfinex","BTCUSD",1754939105265,0.21762243,119770.0,119760.0,0.12]
["bitfinex","BTCUSD",1754939107223,0.30034568,119770.0,119760.0,0.12]
["bitfinex","BTCUSD",1754939107437,0.30359568,119770.0,119760.0,0.12]
["bitfinex","BTCUSD",1754939107869,0.72941213,119770.0,119760.0,0.12]
["bitfinex","BTCUSD",1754939111562,0.75449013,119770.0,119760.0,0.12]
["bitfinex","BTCUSD",1754939114635,0.75449013,119770.0,119760.0,0.12]
["bitfinex","BTCUSD",1754939115577,0.32542368,119770.0,119760.0,0.12201]
["bitfinex","BTCUSD",1754939115807,0.27480008,119770.0,119760.0,0.12517]
["bitfinex","BTCUSD",1754939116048,0.24972208,119770.0,119760.0,0.12517]
["bitfinex","BTCUSD",1754939116288,0.25187208,119770.0,119760.0,0.12517]
["bitfinex","BTCUSD",1754939117194,0.27695008,119770.0,119760.0,0.12517]
["bitfinex","BTCUSD",1754939117427,0.25187208,119770.0,119760.0,0.12517]
["bitfinex","BTCUSD",1754939117636,0.33435651,119770.0,119760.0,0.12517]
["bitfinex","BTCUSD",1754939118279,0.35943451,119770.0,119760.0,0.12517]
["bitfinex","BTCUSD",1754939119558,0.35943451,119770.0,119760.0,0.12201]
["bitfinex","BTCUSD",1754939119778,0.35943451,119770.0,119760.0,0.12]
["bitfinex","BTCUSD",1754939119991,0.36268451,119770.0,119760.0,0.12]
["bitfinex","BTCUSD",1754939120232,0.78850096,119770.0,119760.0,0.12]
["bitfinex","BTCUSD",1754939122708,0.16701461,119750.0,119740.0,0.16]
["bitfinex","BTCUSD",1754939122923,0.16702856,119740.0,119730.0,0.00353]
["bitfinex","BTCUSD",1754939123139,0.16702856,119740.0,119730.0,0.11549]
["bitfinex","BTCUSD",1754939123140,0.16898856,119740.0,119730.0,0.11549]
["bitfinex","BTCUSD",1754939123784,0.67752826,119740.0,119730.0,0.11236]
["bitfinex","BTCUSD",1754939123996,0.67752826,119740.0,119730.0,0.1104]
["bitfinex","BTCUSD",1754939124656,0.25171181,119740.0,119730.0,0.1104]
["bitfinex","BTCUSD",1754939124906,0.33419624,119740.0,119730.0,0.1104]
["bitfinex","BTCUSD",1754939125112,0.76304269,119740.0,119730.0,0.1104]
["bitfinex","BTCUSD",1754939125554,0.76304269,119740.0,119730.0,0.1114]
["bitfinex","BTCUSD",1754939125968,0.76304269,119740.0,119730.0,0.1124]
["bitfinex","BTCUSD",1754939128440,0.78869832,119740.0,119730.0,0.1124]
["bitfinex","BTCUSD",1754939129482,0.83869832,119740.0,119730.0,0.1124]
["bitfinex","BTCUSD",1754939130407,0.84669832,119740.0,119730.0,0.1104]
["bitfinex","BTCUSD",1754939132143,0.42088187,119740.0,119730.0,0.1104]
["bitfinex","BTCUSD",1754939132372,0.84669832,119740.0,119730.0,0.1104]
["bitfinex","BTCUSD",1754939133933,0.87178532,119740.0,119730.0,0.1104]
["bitfinex","BTCUSD",1754939134366,1.00070532,119740.0,119730.0,0.1104]
["bitfinex","BTCUSD",1754939136354,0.57488887,119740.0,119730.0,0.1104]
["bitfinex","BTCUSD",1754939136796,1.00070532,119740.0,119730.0,0.1104]
["bitfinex","BTCUSD",1754939138069,0.99767532,119740.0,119730.0,0.11549]
["bitfinex","BTCUSD",1754939138305,0.54481187,119740.0,119730.0,0.11549]
["bitfinex","BTCUSD",1754939141191,0.51915624,119740.0,119730.0,0.11549]
["bitfinex","BTCUSD",1754939143176,0.94665269,119740.0,119730.0,0.11549]
["bitfinex","BTCUSD",1754939143821,0.94665269,119740.0,119730.0,0.1104]
["bitfinex","BTCUSD",1754939143822,0.94967269,119740.0,119730.0,0.1104]
["bitfinex","BTCUSD",1754939146308,0.94167269,119740.0,119730.0,0.1104]
["bitfinex","BTCUSD",1754939146936,0.89167269,119740.0,119730.0,0.1104]
["bitfinex","BTCUSD",1754939147143,0.91700258,119740.0,119730.0,0.1104]
["bitfinex","BTCUSD",1754939148284,0.9424516,119740.0,119730.0,0.1104]
["bitfinex","BTCUSD",1754939148713,0.9924516,119740.0,119730.0,0.1104]
["bitfinex","BTCUSD",1754939150166,0.99430511,119740.0,119730.0,0.1104]
["bitfinex","BTCUSD",1754939150943,0.99630511,119740.0,119730.0,0.1104]
["bitfinex","BTCUSD",1754939153264,0.98830511,119740.0,119730.0,0.1104]
["bitfinex","BTCUSD",1754939154310,1.01339411,119740.0,119730.0,0.1104]
["bitfinex","BTCUSD",1754939154737,0.58757766,119740.0,119730.0,0.1104]
["bitfinex","BTCUSD",1754939155147,1.01339411,119740.0,119730.0,0.1104]
["bitfinex","BTCUSD",1754939155749,0.49110421,119740.0,119730.0,0.12553]
["bitfinex","BTCUSD",1754939156173,0.46601521,119740.0,119730.0,0.12553]
["bitfinex","BTCUSD",1754939160185,0.45801521,119740.0,119730.0,0.12553]
["bitfinex","BTCUSD",1754939162961,0.88579166,119740.0,119730.0,0.12553]
["bitfinex","BTCUSD",1754939163156,0.96827609,119740.0,119730.0,0.12553]
["bitfinex","BTCUSD",1754939163944,0.96827609,119740.0,119730.0,0.1224]
["bitfinex","BTCUSD",1754939169082,0.96827609,119740.0,119730.0,0.12553]
["bitfinex","BTCUSD",1754939169307,0.96827609,119740.0,119730.0,0.1224]
["bitfinex","BTCUSD",1754939171679,0.54245964,119740.0,119730.0,0.1224]
["bitfinex","BTCUSD",1754939171897,0.96827609,119740.0,119730.0,0.1224]
["bitfinex","BTCUSD",1754939172882,0.54049964,119740.0,119730.0,0.12553]
["bitfinex","BTCUSD",1754939173585,0.96631609,119740.0,119730.0,0.12553]
["bitfinex","BTCUSD",1754939174060,0.96839609,119740.0,119730.0,0.12553]
["bitfinex","BTCUSD",1754939174285,0.97009609,119740.0,119730.0,0.1204]
["bitfinex","BTCUSD",1754939176150,0.54427964,119740.0,119730.0,0.1204]
["bitfinex","BTCUSD",1754939176385,0.97009609,119740.0,119730.0,0.1204]
["bitfinex","BTCUSD",1754939176601,0.98754511,119740.0,119730.0,0.1204]
["bitfinex","BTCUSD",1754939177423,0.98754511,119740.0,119730.0,0.0004]
["bitfinex","BTCUSD",1754939178426,1.00969413,119740.0,119730.0,0.0004]
["bitfinex","BTCUSD",1754939179759,6.02533842,119740.0,119730.0,0.0004]
["bitfinex","BTCUSD",1754939180257,6.00969413,119740.0,119730.0,0.0004]
["bitfinex","BTCUSD",1754939180460,6.02533918,119740.0,119730.0,0.0004]
["bitfinex","BTCUSD",1754939180665,5.59952273,119740.0,119730.0,0.0004]
["bitfinex","BTCUSD",1754939180835,6.02533918,119740.0,119730.0,0.0004]
["bitfinex","BTCUSD",1754939183020,5.59952273,119740.0,119730.0,0.0004]
["bitfinex","BTCUSD",1754939183225,6.02868518,119740.0,119730.0,0.0004]
["bitfinex","BTCUSD",1754939183447,1.00653616,119740.0,119730.0,0.0004]
["bitfinex","BTCUSD",1754939183675,1.00353616,119740.0,119730.0,0.0004]
["bitfinex","BTCUSD",1754939186189,0.98789111,119740.0,119730.0,0.0004]
["bitfinex","BTCUSD",1754939186405,1.00352664,119740.0,119730.0,0.0004]
["bitfinex","BTCUSD",1754939189329,0.98789111,119740.0,119730.0,0.0004]
["bitfinex","BTCUSD",1754939189608,1.00352778,119740.0,119730.0,0.0004]
["bitfinex","BTCUSD",1754939191273,0.57771133,119740.0,119730.0,0.0004]
["bitfinex","BTCUSD",1754939191511,0.42740231,119740.0,119730.0,0.00543]
["bitfinex","BTCUSD",1754939191751,0.89221766,119740.0,119730.0,0.12543]
["bitfinex","BTCUSD",1754939191998,0.89421766,119740.0,119730.0,0.1204]
["bitfinex","BTCUSD",1754939192225,0.89718766,119740.0,119730.0,0.0004]
["bitfinex","BTCUSD",1754939192461,0.89421766,119740.0,119730.0,0.0004]
["bitfinex","BTCUSD",1754939192670,0.89718766,119740.0,119730.0,0.0004]
["bitfinex","BTCUSD",1754939192825,0.97967209,119740.0,119730.0,0.0004]
["bitfinex","BTCUSD",1754939194570,0.55385564,119740.0,119730.0,0.0004]
["bitfinex","BTCUSD",1754939194774,0.99712111,119740.0,119730.0,0.0004]
["bitfinex","BTCUSD",1754939195421,1.01275881,119740.0,119730.0,0.0004]
["bitfinex","BTCUSD",1754939195631,0.99712111,119740.0,119730.0,0.0004]
["bitfinex","BTCUSD",1754939196486,1.01275984,119740.0,119730.0,0.0004]
["bitfinex","BTCUSD",1754939198434,1.0127608,119740.0,119730.0,0.0004]
["bitfinex","BTCUSD",1754939199076,1.0097908,119740.0,119730.0,0.0004]
["bitfinex","BTCUSD",1754939200803,1.0127608,119740.0,119730.0,0.0004]
["bitfinex","BTCUSD",1754939201429,1.01276462,119740.0,119730.0,0.0004]
["bitfinex","BTCUSD",1754939202835,1.01276836,119740.0,119730.0,0.0004]
["bitfinex","BTCUSD",1754939204875,1.00476836,119740.0,119730.0,0.0004]
["bitfinex","BTCUSD",1754939206364,0.57598191,119740.0,119730.0,0.0004]
["bitfinex","BTCUSD",1754939206532,1.00179836,119740.0,119730.0,0.00248]
["bitfinex","BTCUSD",1754939207558,1.0018133,119740.0,119730.0,0.00543]
["bitfinex","BTCUSD",1754939208255,0.14806925,119740.0,119730.0,0.59828896]
["bitfinex","BTCUSD",1754939208483,0.14806925,119740.0,119730.0,0.73240896]
["bitfinex","BTCUSD",1754939208484,0.029,119740.0,119730.0,0.73240896]
["bitfinex","BTCUSD",1754939208718,0.01424,119740.0,119730.0,0.71828896]
["bitfinex","BTCUSD",1754939208928,0.01242,119740.0,119730.0,0.84724896]
["bitfinex","BTCUSD",1754939209140,0.01042,119740.0,119730.0,0.87232796]
["bitfinex","BTCUSD",1754939209348,0.002,119740.0,119730.0,0.87232796]
["bitfinex","BTCUSD",1754939210463,0.16701525,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1754939210678,0.16701525,119750.0,119740.0,0.28702856]
["bitfinex","BTCUSD",1754939211870,0.28397513,119750.0,119740.0,0.123]
["bitfinex","BTCUSD",1754939212506,0.28397513,119750.0,119740.0,0.124]
["bitfinex","BTCUSD",1754939212908,0.41285513,119750.0,119740.0,0.124]
["bitfinex","BTCUSD",1754939213111,0.41583513,119750.0,119740.0,0.124]
["bitfinex","BTCUSD",1754939213525,0.41285513,119750.0,119740.0,0.124]
["bitfinex","BTCUSD",1754939213786,0.41583513,119750.0,119740.0,0.124]
["bitfinex","BTCUSD",1754939215317,0.3815985,119750.0,119740.0,0.124]
["bitfinex","BTCUSD",1754939216587,0.3786185,119750.0,119740.0,0.124]
["bitfinex","BTCUSD",1754939217292,0.2497385,119750.0,119740.0,0.124]
["bitfinex","BTCUSD",1754939217575,0.2497385,119750.0,119740.0,0.54981645]
["bitfinex","BTCUSD",1754939217803,0.16701525,119750.0,119740.0,0.71684501]
["bitfinex","BTCUSD",1754939218036,0.17535102,119760.0,119740.0,0.71684501]
["bitfinex","BTCUSD",1754939218276,0.29394419,119760.0,119750.0,0.42581645]
["bitfinex","BTCUSD",1754939218510,0.25807427,119760.0,119750.0,0.55581645]
["bitfinex","BTCUSD",1754939218990,0.25807427,119760.0,119750.0,0.13]
["bitfinex","BTCUSD",1754939219917,0.25807427,119760.0,119750.0,0.132]
["bitfinex","BTCUSD",1754939220829,0.25807427,119760.0,119750.0,0.2608]
["bitfinex","BTCUSD",1754939221780,0.25807427,119760.0,119750.0,0.68661645]
["bitfinex","BTCUSD",1754939222567,0.25807427,119760.0,119750.0,0.55781645]
["bitfinex","BTCUSD",1754939223040,0.25807427,119760.0,119750.0,0.132]
["bitfinex","BTCUSD",1754939223302,0.25807427,119760.0,119750.0,0.55781645]
["bitfinex","BTCUSD",1754939223943,0.27265612,119760.0,119750.0,0.55781645]
["bitfinex","BTCUSD",1754939224146,0.27778612,119760.0,119750.0,0.132]
["bitfinex","BTCUSD",1754939224554,0.70360257,119760.0,119750.0,0.132]
["bitfinex","BTCUSD",1754939225906,0.72795257,119760.0,119750.0,0.132]
["bitfinex","BTCUSD",1754939227230,0.27778612,119760.0,119750.0,0.132]
["bitfinex","BTCUSD",1754939227440,0.26320427,119760.0,119750.0,0.132]
["bitfinex","BTCUSD",1754939227852,0.18048102,119760.0,119750.0,0.132]
["bitfinex","BTCUSD",1754939228316,0.26105427,119760.0,119750.0,0.132]
["bitfinex","BTCUSD",1754939229051,0.28613627,119760.0,119750.0,0.132]
["bitfinex","BTCUSD",1754939230566,0.26105427,119760.0,119750.0,0.132]
["bitfinex","BTCUSD",1754939234570,0.26320427,119760.0,119750.0,0.132]
["bitfinex","BTCUSD",1754939234778,0.30362045,119760.0,119750.0,0.132]
["bitfinex","BTCUSD",1754939238400,0.7294369,119760.0,119750.0,0.132]
["bitfinex","BTCUSD",1754939239087,0.30362045,119760.0,119750.0,0.132]
["bitfinex","BTCUSD",1754939240783,0.30147045,119760.0,119750.0,0.132]
["bitfinex","BTCUSD",1754939240946,0.26105427,119760.0,119750.0,0.132]
["bitfinex","BTCUSD",1754939241455,0.26307427,119760.0,119750.0,0.132]
["bitfinex","BTCUSD",1754939247656,0.26105427,119760.0,119750.0,0.55781645]
["bitfinex","BTCUSD",1754939247914,0.25807427,119760.0,119750.0,0.29901461]
["bitfinex","BTCUSD",1754939248116,0.25807427,119760.0,119750.0,0.72483106]
["bitfinex","BTCUSD",1754939248407,0.25807427,119760.0,119750.0,0.55781645]
["bitfinex","BTCUSD",1754939248827,0.25807427,119760.0,119750.0,0.72483106]
["bitfinex","BTCUSD",1754939249145,0.20042816,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1754939249346,0.25807141,119770.0,119760.0,0.83141711]
["bitfinex","BTCUSD",1754939249791,0.25807141,119770.0,119760.0,0.40560066]
["bitfinex","BTCUSD",1754939250031,0.25807141,119770.0,119760.0,0.2386]
["bitfinex","BTCUSD",1754939250196,0.26128141,119770.0,119760.0,0.2386]
["bitfinex","BTCUSD",1754939250379,0.26228141,119770.0,119760.0,0.2386]
["bitfinex","BTCUSD",1754939250590,0.25907141,119770.0,119760.0,0.83141711]
["bitfinex","BTCUSD",1754939250978,0.25907141,119770.0,119760.0,0.83241711]
["bitfinex","BTCUSD",1754939251448,0.25907141,119770.0,119760.0,0.40660066]
["bitfinex","BTCUSD",1754939251705,0.2736221,119770.0,119760.0,0.83241711]
["bitfinex","BTCUSD",1754939252084,0.2736221,119770.0,119760.0,0.40660066]
["bitfinex","BTCUSD",1754939252499,0.2736221,119770.0,119760.0,0.66541645]
["bitfinex","BTCUSD",1754939252694,0.2768321,119770.0,119760.0,0.66541645]
["bitfinex","BTCUSD",1754939253111,0.2768321,119770.0,119760.0,0.2396]
["bitfinex","BTCUSD",1754939253953,0.26228141,119770.0,119760.0,0.2396]
["bitfinex","BTCUSD",1754939254117,0.26430141,119770.0,119760.0,0.2396]
["bitfinex","BTCUSD",1754939254695,0.26430141,119770.0,119760.0,0.40660066]
["bitfinex","BTCUSD",1754939255436,0.26430141,119770.0,119760.0,0.2396]
["bitfinex","BTCUSD",1754939256214,0.26430141,119770.0,119760.0,0.40660066]
["bitfinex","BTCUSD",1754939256571,0.001,119770.0,119760.0,0.83241711]
["bitfinex","BTCUSD",1754939256887,0.16798672,119770.0,119760.0,0.83241711]
["bitfinex","BTCUSD",1754939257881,0.17119672,119770.0,119760.0,0.83241711]
["bitfinex","BTCUSD",1754939258084,0.17119672,119770.0,119760.0,0.40660066]
["bitfinex","BTCUSD",1754939258851,0.17119672,119770.0,119760.0,0.83241711]
["bitfinex","BTCUSD",1754939259285,0.17119672,119770.0,119760.0,0.66541645]
["bitfinex","BTCUSD",1754939259916,0.17119672,119770.0,119760.0,0.2396]
["bitfinex","BTCUSD",1754939260120,0.17119672,119770.0,119760.0,0.66541645]
["bitfinex","BTCUSD",1754939260547,0.17321672,119770.0,119760.0,0.2396]
["bitfinex","BTCUSD",1754939261173,0.20892623,119770.0,119760.0,0.2396]
["bitfinex","BTCUSD",1754939263212,0.17321672,119770.0,119760.0,0.2396]
["bitfinex","BTCUSD",1754939263891,0.81091642,119770.0,119760.0,0.111]
["bitfinex","BTCUSD",1754939264245,0.83427642,119770.0,119760.0,0.111]
["bitfinex","BTCUSD",1754939264670,0.40845997,119770.0,119760.0,0.111]
["bitfinex","BTCUSD",1754939267600,0.83427642,119770.0,119760.0,0.111]
["bitfinex","BTCUSD",1754939267839,0.91676085,119770.0,119760.0,0.111]
["bitfinex","BTCUSD",1754939268052,0.91676085,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939270019,0.4909444,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939270239,0.40845997,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939282707,0.83427642,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939284428,0.40845997,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939284736,0.83427642,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939289634,0.40845997,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939289836,0.91676085,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939293317,0.4675844,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939293524,0.38509997,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939295281,0.81091642,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939299019,0.38509997,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939301506,0.81091642,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939301707,0.89340085,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939302890,0.4675844,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939303072,0.38509997,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939305062,0.81091642,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939305271,0.38509997,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939305673,0.38509997,119770.0,119760.0,0.45681645]
["bitfinex","BTCUSD",1754939305674,0.25070997,119770.0,119760.0,0.45681645]
["bitfinex","BTCUSD",1754939305883,0.25070997,119770.0,119760.0,0.62381711]
["bitfinex","BTCUSD",1754939306085,0.37954997,119770.0,119760.0,0.62381711]
["bitfinex","BTCUSD",1754939307286,0.37954997,119770.0,119760.0,0.45681645]
["bitfinex","BTCUSD",1754939307498,0.37954997,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939309782,0.38270997,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939310273,0.4651944,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939312588,0.4672444,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939314649,0.89306085,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939314862,0.91606085,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939316847,0.94114085,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939323430,0.94914085,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939328904,0.99914085,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939331173,0.5733244,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939331435,0.5501644,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939331690,0.89349642,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939335955,0.46767997,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939336185,0.89349642,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939341164,0.46767997,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939341415,0.5481144,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939341649,0.5198744,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939342134,0.5230144,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939342826,0.30070997,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939344003,0.30586997,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939344925,0.30070997,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939346515,0.30384997,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939347648,0.30586997,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939347860,0.3883544,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939351780,0.81417085,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939353384,0.3883544,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939353542,0.81417085,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939355795,0.94429085,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939357262,0.5184744,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939357470,0.94429085,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939358831,0.5184744,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939359039,0.94429085,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939361217,0.5184744,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939361421,0.94429085,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939362346,0.5184744,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939362566,0.94429085,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939366250,0.5184744,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939366540,0.94429085,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939370393,0.5184744,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939370550,0.94429085,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939374016,0.5184744,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939374220,0.94429085,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939378295,0.99810303,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939378889,1.50171166,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939379089,1.04716403,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939379291,1.52679266,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939379651,1.05516403,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939382237,1.00195332,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939383972,0.5755354,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939384576,1.00195332,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939386308,0.5755354,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939386518,1.00195332,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939387438,0.5755354,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939387654,1.00195332,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939388082,0.97281332,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939388289,0.5463954,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939388500,0.5493454,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939388735,0.97783332,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939390524,0.5514154,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939390735,0.97783332,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939393085,0.96983332,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939394087,0.99442332,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939394292,1.01187234,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939395681,1.04223664,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939398170,1.01987234,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939398384,0.56679442,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939398944,0.99321234,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939399840,0.99524234,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939401421,0.56882442,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939401638,0.99524234,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939406354,0.98724234,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939406817,1.00289929,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939407028,0.55903235,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939407251,0.98445027,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939408532,0.99245027,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939410314,1.04575395,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939412042,1.022097,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939412265,0.98444464,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939413031,0.55803947,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939414021,0.98444464,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939415009,0.97946464,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939415210,0.98258356,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939415858,0.42705839,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939416132,0.5453154,119770.0,119760.0,0.031]
["bitfinex","BTCUSD",1754939416462,0.5453154,119770.0,119760.0,0.0298]
["bitfinex","BTCUSD",1754939416676,0.5484354,119770.0,119760.0,0.0298]
["bitfinex","BTCUSD",1754939417486,0.46283097,119770.0,119760.0,0.0298]
["bitfinex","BTCUSD",1754939421747,0.46578097,119770.0,119760.0,0.0298]
["bitfinex","BTCUSD",1754939421956,0.33674097,119770.0,119760.0,0.0298]
["bitfinex","BTCUSD",1754939422182,0.30870997,119770.0,119760.0,0.62320583]
["bitfinex","BTCUSD",1754939422398,0.30070997,119770.0,119760.0,0.45620517]
["bitfinex","BTCUSD",1754939422608,0.25070997,119770.0,119760.0,0.45620517]
["bitfinex","BTCUSD",1754939422822,0.29916881,119770.0,119760.0,0.45620517]
["bitfinex","BTCUSD",1754939424232,0.42812881,119770.0,119760.0,0.45620517]
["bitfinex","BTCUSD",1754939424430,0.42812881,119770.0,119760.0,0.62320583]
["bitfinex","BTCUSD",1754939425016,0.42812881,119770.0,119760.0,0.45620517]
["bitfinex","BTCUSD",1754939425182,0.42812881,119770.0,119760.0,0.62320583]
["bitfinex","BTCUSD",1754939425386,0.37966997,119770.0,119760.0,0.62320583]
["bitfinex","BTCUSD",1754939426246,0.25070997,119770.0,119760.0,0.45620517]
["bitfinex","BTCUSD",1754939431769,0.25365997,119770.0,119760.0,0.45620517]
["bitfinex","BTCUSD",1754939432545,0.25581997,119770.0,119760.0,0.0298]
["bitfinex","BTCUSD",1754939436695,0.25365997,119770.0,119760.0,0.45620517]
["bitfinex","BTCUSD",1754939436896,0.31030581,119770.0,119760.0,0.45620517]
["bitfinex","BTCUSD",1754939439082,0.31030581,119770.0,119760.0,0.62320583]
["bitfinex","BTCUSD",1754939440303,0.14036909,119770.0,119760.0,0.62320583]
["bitfinex","BTCUSD",1754939440496,0.08372325,119770.0,119760.0,0.62320583]
["bitfinex","BTCUSD",1754939440711,0.001,119770.0,119760.0,0.62320583]
["bitfinex","BTCUSD",1754939441997,0.001,119770.0,119760.0,1.139811]
["bitfinex","BTCUSD",1754939442365,0.00295,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1754939442578,0.39002196,119790.0,119780.0,0.69337795]
["bitfinex","BTCUSD",1754939442779,0.42673542,119790.0,119780.0,0.69337795]
["bitfinex","BTCUSD",1754939443284,0.42889542,119790.0,119780.0,0.69337795]
["bitfinex","BTCUSD",1754939443836,0.42889542,119790.0,119780.0,0.26697278]
["bitfinex","BTCUSD",1754939444422,0.42034555,119790.0,119780.0,0.26697278]
["bitfinex","BTCUSD",1754939446878,0.42870962,119790.0,119780.0,0.26697278]
["bitfinex","BTCUSD",1754939447484,0.42034555,119790.0,119780.0,0.26697278]
["bitfinex","BTCUSD",1754939447712,0.08272325,119790.0,119780.0,0.69337795]
["bitfinex","BTCUSD",1754939448938,0.24968209,119790.0,119780.0,0.69337795]
["bitfinex","BTCUSD",1754939449947,0.25263209,119790.0,119780.0,0.69337795]
["bitfinex","BTCUSD",1754939450526,0.26321894,119790.0,119780.0,0.69337795]
["bitfinex","BTCUSD",1754939450947,0.25479209,119790.0,119780.0,0.69337795]
["bitfinex","BTCUSD",1754939451357,0.30985639,119790.0,119780.0,0.69337795]
["bitfinex","BTCUSD",1754939452116,0.30985639,119790.0,119780.0,0.52640517]
["bitfinex","BTCUSD",1754939452358,0.30985639,119790.0,119780.0,0.69337795]
["bitfinex","BTCUSD",1754939452359,0.31805807,119790.0,119780.0,0.69337795]
["bitfinex","BTCUSD",1754939452790,0.30985639,119790.0,119780.0,0.69337795]
["bitfinex","BTCUSD",1754939453415,0.30985639,119790.0,119780.0,0.26697278]
["bitfinex","BTCUSD",1754939453656,0.30985639,119790.0,119780.0,0.69337795]
["bitfinex","BTCUSD",1754939454298,0.30985639,119790.0,119780.0,0.26697278]
["bitfinex","BTCUSD",1754939454507,0.30985639,119790.0,119780.0,0.69337795]
["bitfinex","BTCUSD",1754939456478,0.31816521,119790.0,119780.0,0.69337795]
["bitfinex","BTCUSD",1754939457259,0.17858162,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1754939457486,0.17854471,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1754939457695,0.17822627,119830.0,119820.0,0.16691704]
["bitfinex","BTCUSD",1754939457889,0.01123,119830.0,119820.0,0.83212221]
["bitfinex","BTCUSD",1754939458092,0.17813311,119830.0,119820.0,0.83212221]
["bitfinex","BTCUSD",1754939458326,0.17013311,119830.0,119820.0,0.83212221]
["bitfinex","BTCUSD",1754939458491,0.00323,119830.0,119820.0,0.83212221]
["bitfinex","BTCUSD",1754939458901,0.17013311,119830.0,119820.0,0.83212221]
["bitfinex","BTCUSD",1754939460339,0.17216311,119830.0,119820.0,0.83212221]
["bitfinex","BTCUSD",1754939460552,0.17216311,119830.0,119820.0,0.66620517]
["bitfinex","BTCUSD",1754939464693,0.25488636,119830.0,119820.0,0.111]
["bitfinex","BTCUSD",1754939464862,0.30336603,119830.0,119820.0,0.2398]
["bitfinex","BTCUSD",1754939465305,0.30336603,119830.0,119820.0,0.111]
["bitfinex","BTCUSD",1754939466808,0.7533312,119830.0,119820.0,0.111]
["bitfinex","BTCUSD",1754939467443,0.32692603,119830.0,119820.0,0.111]
["bitfinex","BTCUSD",1754939467663,0.7533312,119830.0,119820.0,0.111]
["bitfinex","BTCUSD",1754939468077,0.7543312,119830.0,119820.0,0.111]
["bitfinex","BTCUSD",1754939468280,0.7543312,119830.0,119820.0,0.11]
["bitfinex","BTCUSD",1754939468492,0.7533312,119830.0,119820.0,0.11]
["bitfinex","BTCUSD",1754939468698,0.32692603,119830.0,119820.0,0.11]
["bitfinex","BTCUSD",1754939468920,0.32892603,119830.0,119820.0,0.11]
["bitfinex","BTCUSD",1754939469131,0.32892603,119830.0,119800.0,0.05]
["bitfinex","BTCUSD",1754939469132,0.17527751,119810.0,119800.0,0.05]
["bitfinex","BTCUSD",1754939469361,0.1669449,119800.0,119790.0,0.12876]
["bitfinex","BTCUSD",1754939469579,0.16695884,119790.0,119780.0,0.55516517]
["bitfinex","BTCUSD",1754939469798,0.16695884,119790.0,119780.0,0.66516517]
["bitfinex","BTCUSD",1754939470023,0.17018884,119790.0,119780.0,0.83213795]
["bitfinex","BTCUSD",1754939470464,0.25289815,119800.0,119780.0,0.83213795]
["bitfinex","BTCUSD",1754939470671,0.31201379,119800.0,119790.0,0.42640517]
["bitfinex","BTCUSD",1754939470878,0.25289815,119800.0,119790.0,0.53840517]
["bitfinex","BTCUSD",1754939471340,0.25289815,119800.0,119790.0,0.53640517]
["bitfinex","BTCUSD",1754939472100,0.25289815,119800.0,119790.0,0.53840517]
["bitfinex","BTCUSD",1754939472775,0.25289815,119800.0,119790.0,0.70536401]
["bitfinex","BTCUSD",1754939473134,0.25289815,119800.0,119790.0,0.53840517]
["bitfinex","BTCUSD",1754939473493,0.08272325,119800.0,119790.0,0.70536401]
["bitfinex","BTCUSD",1754939473704,0.24966815,119800.0,119790.0,0.70536401]
["bitfinex","BTCUSD",1754939473921,0.24966815,119800.0,119790.0,0.70636401]
["bitfinex","BTCUSD",1754939475574,0.29590779,119800.0,119790.0,0.70636401]
["bitfinex","BTCUSD",1754939475779,0.29913779,119800.0,119790.0,0.53940517]
["bitfinex","BTCUSD",1754939476168,0.30116779,119800.0,119790.0,0.70636401]
["bitfinex","BTCUSD",1754939476590,0.29913779,119800.0,119790.0,0.83512401]
["bitfinex","BTCUSD",1754939476798,0.29590779,119800.0,119790.0,0.83512401]
["bitfinex","BTCUSD",1754939477261,0.30116779,119800.0,119790.0,0.83512401]
["bitfinex","BTCUSD",1754939477400,0.29590779,119800.0,119790.0,0.83512401]
["bitfinex","BTCUSD",1754939477819,0.24966815,119800.0,119790.0,0.83512401]
["bitfinex","BTCUSD",1754939481470,0.24966815,119800.0,119790.0,0.40871884]
["bitfinex","BTCUSD",1754939481682,0.24966815,119800.0,119790.0,0.83512401]
["bitfinex","BTCUSD",1754939481889,0.24966815,119800.0,119790.0,0.40871884]
["bitfinex","BTCUSD",1754939482098,0.24966815,119800.0,119790.0,0.83512401]
["bitfinex","BTCUSD",1754939482964,0.25288815,119800.0,119790.0,0.83512401]
["bitfinex","BTCUSD",1754939483169,0.29880479,119800.0,119790.0,0.83512401]
["bitfinex","BTCUSD",1754939483379,0.30090479,119800.0,119790.0,0.83512401]
["bitfinex","BTCUSD",1754939484020,0.29880479,119800.0,119790.0,0.83512401]
["bitfinex","BTCUSD",1754939484455,0.25288815,119800.0,119790.0,0.83412401]
["bitfinex","BTCUSD",1754939485495,0.25498815,119800.0,119790.0,0.83412401]
["bitfinex","BTCUSD",1754939487971,0.25288815,119800.0,119790.0,0.83412401]
["bitfinex","BTCUSD",1754939488615,0.25288815,119800.0,119790.0,0.40771884]
["bitfinex","BTCUSD",1754939488818,0.25288815,119800.0,119790.0,0.83412401]
["bitfinex","BTCUSD",1754939489237,0.25288815,119800.0,119790.0,0.40771884]
["bitfinex","BTCUSD",1754939489580,0.24966815,119800.0,119790.0,0.83412401]
["bitfinex","BTCUSD",1754939490185,0.25288815,119800.0,119790.0,0.83412401]
["bitfinex","BTCUSD",1754939491205,0.25498815,119800.0,119790.0,0.83412401]
["bitfinex","BTCUSD",1754939491736,0.30143679,119800.0,119790.0,0.24076]
["bitfinex","BTCUSD",1754939492000,0.30143679,119800.0,119790.0,0.66716517]
["bitfinex","BTCUSD",1754939492657,0.30143679,119800.0,119790.0,0.24076]
["bitfinex","BTCUSD",1754939492882,0.30143679,119800.0,119790.0,0.112]
["bitfinex","BTCUSD",1754939492883,0.45379679,119800.0,119790.0,0.112]
["bitfinex","BTCUSD",1754939493107,0.88020196,119800.0,119790.0,0.112]
["bitfinex","BTCUSD",1754939493557,0.45379679,119800.0,119790.0,0.112]
["bitfinex","BTCUSD",1754939494024,0.45379679,119800.0,119790.0,0.109]
["bitfinex","BTCUSD",1754939494252,0.45479679,119800.0,119790.0,0.109]
["bitfinex","BTCUSD",1754939500664,0.88120196,119800.0,119790.0,0.109]
["bitfinex","BTCUSD",1754939502323,0.45479679,119800.0,119790.0,0.109]
["bitfinex","BTCUSD",1754939503680,0.47987079,119800.0,119790.0,0.109]
["bitfinex","BTCUSD",1754939504514,0.90627596,119800.0,119790.0,0.109]
["bitfinex","BTCUSD",1754939507437,0.48787079,119800.0,119790.0,0.109]
["bitfinex","BTCUSD",1754939511220,0.33551079,119800.0,119790.0,0.109]
["bitfinex","BTCUSD",1754939511437,0.46213079,119800.0,119790.0,0.53540517]
["bitfinex","BTCUSD",1754939511630,0.46213079,119800.0,119790.0,0.109]
["bitfinex","BTCUSD",1754939512529,0.46427079,119800.0,119790.0,0.109]
["bitfinex","BTCUSD",1754939512760,0.45627079,119800.0,119790.0,0.109]
["bitfinex","BTCUSD",1754939517274,0.88267596,119800.0,119790.0,0.109]
["bitfinex","BTCUSD",1754939517893,0.45627079,119800.0,119790.0,0.109]
["bitfinex","BTCUSD",1754939532430,0.88267596,119800.0,119790.0,0.109]
["bitfinex","BTCUSD",1754939532632,0.90544596,119800.0,119790.0,0.109]
["bitfinex","BTCUSD",1754939533520,0.17532141,119780.0,119770.0,0.18]
["bitfinex","BTCUSD",1754939533703,0.17532141,119780.0,119750.0,0.90044961]
["bitfinex","BTCUSD",1754939533704,0.16700066,119760.0,119750.0,0.90044961]
["bitfinex","BTCUSD",1754939533946,0.16700066,119760.0,119750.0,0.85044961]
["bitfinex","BTCUSD",1754939534968,0.16700066,119760.0,119750.0,0.85144961]
["bitfinex","BTCUSD",1754939535750,0.16699932,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1754939535947,0.24972257,119770.0,119760.0,0.69340583]
["bitfinex","BTCUSD",1754939536148,0.3088239,119770.0,119760.0,0.69340583]
["bitfinex","BTCUSD",1754939537026,0.3088239,119770.0,119760.0,0.69640583]
["bitfinex","BTCUSD",1754939537314,0.3088239,119770.0,119760.0,0.69840583]
["bitfinex","BTCUSD",1754939538931,0.24972257,119770.0,119760.0,0.69840583]
["bitfinex","BTCUSD",1754939542437,0.24972257,119770.0,119760.0,0.27200066]
["bitfinex","BTCUSD",1754939542663,0.24972257,119770.0,119760.0,0.69840583]
["bitfinex","BTCUSD",1754939543493,0.21261069,119780.0,119760.0,0.69840583]
["bitfinex","BTCUSD",1754939543612,0.16698672,119770.0,119760.0,0.27200066]
["bitfinex","BTCUSD",1754939543814,0.16698672,119770.0,119760.0,0.82708583]
["bitfinex","BTCUSD",1754939544229,0.21291279,119770.0,119760.0,0.65708517]
["bitfinex","BTCUSD",1754939544477,0.21291279,119770.0,119760.0,0.65508517]
["bitfinex","BTCUSD",1754939544704,0.21291279,119770.0,119760.0,0.65808517]
["bitfinex","BTCUSD",1754939544922,0.21291279,119770.0,119760.0,0.65608517]
["bitfinex","BTCUSD",1754939545567,0.21615279,119770.0,119760.0,0.65608517]
["bitfinex","BTCUSD",1754939546011,0.21615279,119770.0,119760.0,0.65508517]
["bitfinex","BTCUSD",1754939546329,0.21615279,119770.0,119760.0,0.65708517]
["bitfinex","BTCUSD",1754939546533,0.21615279,119770.0,119760.0,0.66008517]
["bitfinex","BTCUSD",1754939547971,0.21615279,119770.0,119760.0,0.82708583]
["bitfinex","BTCUSD",1754939548772,0.21615279,119770.0,119760.0,0.69840583]
["bitfinex","BTCUSD",1754939548982,0.21615279,119770.0,119760.0,0.82704583]
["bitfinex","BTCUSD",1754939549183,0.21615279,119770.0,119760.0,0.66004517]
["bitfinex","BTCUSD",1754939549659,0.21615279,119770.0,119760.0,0.82704583]
["bitfinex","BTCUSD",1754939550059,0.16698672,119770.0,119760.0,0.82704583]
["bitfinex","BTCUSD",1754939554076,0.29551394,119780.0,119760.0,0.82704583]
["bitfinex","BTCUSD",1754939554352,0.29551394,119780.0,119770.0,0.42640517]
["bitfinex","BTCUSD",1754939554504,0.29551394,119780.0,119770.0,0.53640517]
["bitfinex","BTCUSD",1754939554701,0.29761394,119780.0,119770.0,0.53640517]
["bitfinex","BTCUSD",1754939556720,0.29761394,119780.0,119770.0,0.11]
["bitfinex","BTCUSD",1754939556892,0.29761394,119780.0,119770.0,0.112]
["bitfinex","BTCUSD",1754939557303,0.29761394,119780.0,119770.0,0.113]
["bitfinex","BTCUSD",1754939557617,0.29227394,119780.0,119770.0,0.113]
["bitfinex","BTCUSD",1754939557851,0.31734994,119780.0,119770.0,0.113]
["bitfinex","BTCUSD",1754939569248,0.74375511,119780.0,119770.0,0.113]
["bitfinex","BTCUSD",1754939569870,0.76120413,119780.0,119770.0,0.113]
["bitfinex","BTCUSD",1754939570106,0.33479896,119780.0,119770.0,0.111]
["bitfinex","BTCUSD",1754939570309,0.76120413,119780.0,119770.0,0.111]
["bitfinex","BTCUSD",1754939570517,0.76320413,119780.0,119770.0,0.111]
["bitfinex","BTCUSD",1754939570881,0.76320413,119780.0,119770.0,0.11]
["bitfinex","BTCUSD",1754939571143,0.76520413,119780.0,119770.0,0.11]
["bitfinex","BTCUSD",1754939574037,1.21120413,119780.0,119770.0,0.11]
["bitfinex","BTCUSD",1754939574894,1.22684996,119780.0,119770.0,0.11]
["bitfinex","BTCUSD",1754939575303,1.21120413,119780.0,119770.0,0.11]
["bitfinex","BTCUSD",1754939575915,0.16700066,119760.0,119740.0,0.62056314]
["bitfinex","BTCUSD",1754939576120,0.24973786,119750.0,119740.0,0.31415797]
["bitfinex","BTCUSD",1754939577589,0.24973786,119750.0,119740.0,0.31515797]
["bitfinex","BTCUSD",1754939579009,0.24973786,119750.0,119740.0,0.121]
["bitfinex","BTCUSD",1754939579392,0.24973786,119750.0,119740.0,0.24956]
["bitfinex","BTCUSD",1754939581009,0.25800862,119750.0,119740.0,0.24956]
["bitfinex","BTCUSD",1754939581317,0.27480843,119750.0,119740.0,0.24956]
["bitfinex","BTCUSD",1754939581548,0.08272325,119750.0,119740.0,0.84299373]
["bitfinex","BTCUSD",1754939581759,0.24973786,119750.0,119740.0,0.84299373]
["bitfinex","BTCUSD",1754939582222,0.24973786,119750.0,119740.0,0.67596517]
["bitfinex","BTCUSD",1754939583559,0.24973786,119750.0,119740.0,0.84299373]
["bitfinex","BTCUSD",1754939586226,0.27459519,119750.0,119740.0,0.67596517]
["bitfinex","BTCUSD",1754939589233,0.27459519,119750.0,119740.0,0.84299373]
["bitfinex","BTCUSD",1754939589456,0.24973786,119750.0,119740.0,0.84299373]
["bitfinex","BTCUSD",1754939592343,0.24973786,119750.0,119740.0,0.67596517]
["bitfinex","BTCUSD",1754939592771,0.24973786,119750.0,119740.0,0.24952]
["bitfinex","BTCUSD",1754939593605,0.37825786,119750.0,119740.0,0.24952]
["bitfinex","BTCUSD",1754939596311,0.40333986,119750.0,119740.0,0.24952]
["bitfinex","BTCUSD",1754939596517,0.46121773,119750.0,119740.0,0.24952]
["bitfinex","BTCUSD",1754939597553,0.46121773,119750.0,119740.0,0.121]
["bitfinex","BTCUSD",1754939599842,0.45914751,119750.0,119740.0,0.121]
["bitfinex","BTCUSD",1754939604056,0.88555268,119750.0,119740.0,0.121]
["bitfinex","BTCUSD",1754939605703,0.33062751,119750.0,119740.0,0.121]
["bitfinex","BTCUSD",1754939606815,0.75703268,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1754939607051,0.88551268,119750.0,119740.0,0.111]
["bitfinex","BTCUSD",1754939607267,5.90787698,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1754939607494,5.94097868,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1754939607738,5.51457351,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1754939607965,5.94097868,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1754939608191,5.91861438,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1754939608835,0.16702856,119740.0,119730.0,0.0004]
["bitfinex","BTCUSD",1754939609072,5.33223624,119740.0,119730.0,0.1204]
["bitfinex","BTCUSD",1754939609283,0.33223624,119740.0,119730.0,0.1204]
["bitfinex","BTCUSD",1754939610814,0.33323624,119740.0,119730.0,0.1204]
["bitfinex","BTCUSD",1754939611207,0.33523624,119740.0,119730.0,0.1204]
["bitfinex","BTCUSD",1754939612773,0.33820624,119740.0,119730.0,0.1204]
["bitfinex","BTCUSD",1754939614735,0.36329424,119740.0,119730.0,0.1204]
["bitfinex","BTCUSD",1754939615625,0.37129424,119740.0,119730.0,0.1204]
["bitfinex","BTCUSD",1754939616928,0.79769941,119740.0,119730.0,0.1204]
["bitfinex","BTCUSD",1754939619153,0.37129424,119740.0,119730.0,0.1204]
["bitfinex","BTCUSD",1754939620523,0.79769941,119740.0,119730.0,0.1204]
["bitfinex","BTCUSD",1754939623757,0.92617941,119740.0,119730.0,0.1204]
["bitfinex","BTCUSD",1754939629782,0.91817941,119740.0,119730.0,0.1204]
["bitfinex","BTCUSD",1754939631085,0.94362843,119740.0,119730.0,0.1204]
["bitfinex","BTCUSD",1754939631291,0.94578843,119740.0,119730.0,0.1204]
["bitfinex","BTCUSD",1754939632052,0.94578843,119740.0,119730.0,0.0004]
["bitfinex","BTCUSD",1754939632265,0.96142248,119740.0,119730.0,0.0004]
["bitfinex","BTCUSD",1754939636333,0.97946022,119740.0,119730.0,0.0004]
["bitfinex","BTCUSD",1754939638543,0.97948734,119740.0,119730.0,0.0004]
["bitfinex","BTCUSD",1754939638771,0.96382617,119740.0,119730.0,0.0004]
["bitfinex","BTCUSD",1754939638998,0.9794866,119740.0,119730.0,0.0004]
["bitfinex","BTCUSD",1754939641083,5.9794861,119740.0,119730.0,0.0004]
["bitfinex","BTCUSD",1754939642562,5.9743561,119740.0,119730.0,0.0004]
["bitfinex","BTCUSD",1754939646410,5.97435103,119740.0,119730.0,0.0004]
["bitfinex","BTCUSD",1754939646813,5.97435103,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939647307,5.96635103,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939647506,5.98871533,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939648707,6.03878533,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939648915,5.98871533,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939649519,6.00241282,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939649677,6.01041282,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939651272,5.98804852,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939652331,5.98804277,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939655164,6.01040707,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939655377,5.98106047,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939655599,6.01039784,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939656075,6.01039787,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939656516,6.00239787,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939658584,6.00239844,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939660050,6.0023993,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939661458,6.01040097,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939664058,5.5839958,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939664272,6.39321782,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939664485,6.49223732,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939664701,6.52158407,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939665123,6.52158401,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939666215,5.98819412,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939670444,5.98232485,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939670606,5.98819472,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939671419,5.56151829,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939671616,5.98819472,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939671822,0.41570927,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939672032,0.95683583,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939672212,0.966459,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939672622,0.94842126,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939673466,0.50609326,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939673729,0.94842443,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939674124,0.94842443,119740.0,119730.0,0.11000001]
["bitfinex","BTCUSD",1754939675674,0.521748,119740.0,119730.0,0.11000001]
["bitfinex","BTCUSD",1754939675890,0.94842443,119740.0,119730.0,0.11000001]
["bitfinex","BTCUSD",1754939677047,0.95642443,119740.0,119730.0,0.11000001]
["bitfinex","BTCUSD",1754939677269,0.95642443,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939677496,0.529748,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939677720,0.95642443,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939678647,0.96425205,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939679078,0.95642443,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939679282,0.529748,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939679495,0.95642443,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939679907,0.95638443,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939682507,0.94072969,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939682710,0.95638182,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939683018,0.94072969,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939683230,0.96420786,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939686375,0.95638186,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939686772,0.96420785,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939687270,0.95638186,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939688320,1.0096674,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939688516,0.52970543,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939688721,1.0096674,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939689735,1.01749366,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939691219,1.03552705,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939691654,1.03552944,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939691853,1.51549141,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939692061,1.53785571,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939692273,6.53785722,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939692505,6.54372784,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939693482,6.54072784,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939693937,6.54972784,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939694163,6.01659461,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1754939696059,0.18450548,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1754939696278,1.2675007,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1754939696540,1.28315242,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1754939696779,1.33328232,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1754939697217,1.33528232,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1754939697660,0.90849161,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1754939698112,0.91049161,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1754939700311,0.78225161,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1754939700557,0.46525035,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1754939700797,0.89515199,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1754939701254,0.89515213,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1754939703901,0.46836142,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1754939704192,0.87950934,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1754939704411,0.96199377,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1754939705282,0.53520306,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1754939705505,0.96199377,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1754939706390,0.53520306,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1754939706830,0.96199377,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1754939708180,0.96195377,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1754939708412,0.53516306,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1754939708641,0.96195377,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1754939708852,0.96995377,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1754939710190,0.54316306,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1754939710631,0.96995377,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1754939711518,0.54316306,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1754939711797,0.96995377,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1754939713177,0.98559257,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1754939714033,0.98761257,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1754939714188,0.97197377,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1754939714392,0.98761325,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1754939715831,0.56082254,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1754939716043,0.98761325,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1754939718069,0.31190961,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1754939718282,0.44010961,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1754939718860,0.86991032,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1754939719072,0.87193032,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1754939720429,0.44513961,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1754939720622,1.00765732,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1754939722154,0.95431476,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1754939724937,0.96997272,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1754939725949,1.41411246,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1754939726387,1.43635836,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1754939726606,1.00966764,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1754939726862,1.43635836,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1754939727262,1.46222403,119720.0,119710.0,0.0004]
["bitfinex","BTCUSD",1754939727443,6.46222403,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1754939727651,0.63051944,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1754939727814,6.4673672,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1754939728022,6.02723649,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1754939728843,6.0016807,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1754939729254,5.98713615,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1754939729468,5.98032491,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1754939729686,6.46131906,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1754939729890,6.51187485,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1754939730090,6.08818284,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1754939730500,6.05662705,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1754939730933,6.05462705,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1754939731196,6.0340825,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1754939731795,6.03406312,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1754939733005,6.05660767,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1754939733258,6.03406312,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1754939733584,6.25724767,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1754939734447,5.80842156,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1754939734668,6.23511228,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1754939735474,6.24311228,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1754939735713,6.26821428,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1754939738526,6.26021428,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1754939738754,6.26015212,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1754939740055,6.68684284,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1754939740267,5.8334614,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1754939740480,6.26015212,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1754939740934,6.26014514,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1754939741805,6.26014378,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1754939742494,6.6948345,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1754939742704,6.71696989,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1754939742906,6.29027917,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1754939743357,6.26814378,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1754939747844,6.25451125,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1754939748052,6.26814351,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1754939748588,6.31832351,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1754939748991,6.41814351,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1754939750511,6.44815202,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1754939750993,6.47028741,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1754939752662,6.46228741,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1754939753217,6.43974286,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1754939753831,6.43975129,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1754939755230,6.48476406,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1754939756339,6.45475555,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1754939756797,6.44696569,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1754939757000,6.45484,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1754939757448,6.45486279,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1754939757668,6.4407274,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1754939758313,6.46286279,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1754939759912,6.41785002,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1754939760123,0.18457528,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1754939760336,0.68458925,119660.0,119650.0,0.0004]
["bitfinex","BTCUSD",1754939760523,5.85584486,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939760767,6.32907025,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939760979,6.36200296,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939761195,5.91600296,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939761377,5.99848739,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939761641,6.00474266,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939761860,6.00574266,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939762046,6.00259266,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939762319,6.00065266,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939762535,6.00265266,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939762731,6.00165266,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939763579,6.01007089,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939763969,5.98753825,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939764706,5.55501886,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939764962,5.58786522,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939765174,6.01455578,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939765377,6.04002842,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939765530,6.01749578,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939765738,6.01455578,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939766172,5.89439578,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939766392,6.01690269,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939766737,6.02275245,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939766939,6.01690269,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939768763,0.53984983,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939769004,0.5218127,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939770444,0.3894527,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939770651,0.94450342,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939770855,0.94550342,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939773776,0.86301899,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939775325,0.49516469,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939776571,0.49512469,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939778966,0.37484469,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939779196,0.50308469,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939779868,0.92977541,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939781142,0.50308469,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939781806,0.50826469,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939782009,0.50618469,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939785424,0.50826469,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939785953,0.93495541,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939786375,0.50826469,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939786594,0.93495541,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939798911,0.93487541,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939799313,0.42570026,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939799550,0.41770026,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939800405,0.84439098,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939801071,0.41770026,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939804250,0.84439098,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939804439,0.92687541,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939804642,0.93487541,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939812434,0.38002469,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939812640,0.93487541,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939814048,0.50818469,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939814253,0.50018469,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939814686,0.28436026,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939814881,0.25086348,119660.0,119650.0,0.65944289]
["bitfinex","BTCUSD",1754939815103,0.37902348,119660.0,119650.0,0.65944289]
["bitfinex","BTCUSD",1754939815747,0.21188325,119660.0,119650.0,0.65944289]
["bitfinex","BTCUSD",1754939815945,0.37802348,119660.0,119650.0,0.65944289]
["bitfinex","BTCUSD",1754939816226,0.37802348,119660.0,119650.0,0.66044289]
["bitfinex","BTCUSD",1754939816568,0.21088325,119660.0,119650.0,0.66244289]
["bitfinex","BTCUSD",1754939817159,0.21088325,119660.0,119650.0,0.77244289]
["bitfinex","BTCUSD",1754939817368,0.08272325,119660.0,119650.0,0.77144289]
["bitfinex","BTCUSD",1754939817562,0.08272325,119660.0,119650.0,0.77244289]
["bitfinex","BTCUSD",1754939817770,0.24986348,119660.0,119650.0,0.77244289]
["bitfinex","BTCUSD",1754939818354,0.21088325,119660.0,119650.0,0.77244289]
["bitfinex","BTCUSD",1754939818764,0.21088325,119660.0,119650.0,0.70684492]
["bitfinex","BTCUSD",1754939819333,0.29528626,119670.0,119660.0,0.16712941]
["bitfinex","BTCUSD",1754939819539,0.21088325,119670.0,119660.0,0.70382013]
["bitfinex","BTCUSD",1754939820217,0.37800951,119670.0,119660.0,0.70382013]
["bitfinex","BTCUSD",1754939820425,0.08272325,119670.0,119660.0,0.70382013]
["bitfinex","BTCUSD",1754939820624,0.29527229,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1754939820838,0.38291554,119680.0,119670.0,0.1]
["bitfinex","BTCUSD",1754939821049,0.43955367,119680.0,119670.0,0.1]
["bitfinex","BTCUSD",1754939821257,0.43955367,119680.0,119670.0,0.26712626]
["bitfinex","BTCUSD",1754939821664,0.43463367,119680.0,119670.0,0.26712626]
["bitfinex","BTCUSD",1754939822307,0.43757367,119680.0,119670.0,0.26712626]
["bitfinex","BTCUSD",1754939822912,0.43955367,119680.0,119670.0,0.102]
["bitfinex","BTCUSD",1754939823356,0.43955367,119680.0,119670.0,0.26912626]
["bitfinex","BTCUSD",1754939823573,0.43955367,119680.0,119670.0,0.102]
["bitfinex","BTCUSD",1754939823987,0.43955367,119680.0,119670.0,0.26912626]
["bitfinex","BTCUSD",1754939824200,0.43955367,119680.0,119670.0,0.102]
["bitfinex","BTCUSD",1754939824847,0.43955367,119680.0,119670.0,0.26912626]
["bitfinex","BTCUSD",1754939825054,0.38291554,119680.0,119670.0,0.102]
["bitfinex","BTCUSD",1754939825252,0.38291554,119680.0,119670.0,0.26912626]
["bitfinex","BTCUSD",1754939825459,0.38093554,119680.0,119670.0,0.69581698]
["bitfinex","BTCUSD",1754939825739,0.37795554,119680.0,119670.0,0.69581698]
["bitfinex","BTCUSD",1754939827218,0.08272325,119680.0,119670.0,0.82393698]
["bitfinex","BTCUSD",1754939827853,0.08272325,119680.0,119670.0,0.72393698]
["bitfinex","BTCUSD",1754939828069,0.08272325,119680.0,119670.0,0.84393698]
["bitfinex","BTCUSD",1754939828725,1.05252271,119700.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1754939828938,0.08272325,119690.0,119680.0,0.28711229]
["bitfinex","BTCUSD",1754939829152,0.24982158,119690.0,119680.0,0.28711229]
["bitfinex","BTCUSD",1754939829368,0.08272325,119690.0,119680.0,0.28711229]
["bitfinex","BTCUSD",1754939829588,0.24982158,119690.0,119680.0,0.28711229]
["bitfinex","BTCUSD",1754939830327,0.24982158,119690.0,119680.0,0.71380301]
["bitfinex","BTCUSD",1754939830770,0.08272325,119690.0,119680.0,0.71380301]
["bitfinex","BTCUSD",1754939833761,0.76072887,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1754939833942,0.84345212,119700.0,119690.0,0.84186905]
["bitfinex","BTCUSD",1754939834143,0.84547212,119700.0,119690.0,0.84186905]
["bitfinex","BTCUSD",1754939834350,0.39947212,119700.0,119690.0,0.71378905]
["bitfinex","BTCUSD",1754939835169,0.40047212,119700.0,119690.0,0.54669072]
["bitfinex","BTCUSD",1754939835379,0.46537482,119700.0,119690.0,0.12]
["bitfinex","BTCUSD",1754939835784,0.46637482,119700.0,119690.0,0.12]
["bitfinex","BTCUSD",1754939839833,0.46637482,119700.0,119690.0,0.71378905]
["bitfinex","BTCUSD",1754939840460,0.40147212,119700.0,119690.0,0.54669072]
["bitfinex","BTCUSD",1754939843368,0.40147212,119700.0,119690.0,0.12]
["bitfinex","BTCUSD",1754939843591,0.40147212,119700.0,119690.0,0.54669072]
["bitfinex","BTCUSD",1754939851128,0.40147212,119700.0,119690.0,0.12]
["bitfinex","BTCUSD",1754939854667,0.40147212,119700.0,119690.0,0.54669072]
["bitfinex","BTCUSD",1754939855242,0.40147212,119700.0,119690.0,0.12]
["bitfinex","BTCUSD",1754939855435,0.40147212,119700.0,119690.0,0.54669072]
["bitfinex","BTCUSD",1754939855640,0.40147212,119700.0,119690.0,0.12]
["bitfinex","BTCUSD",1754939855856,0.46657482,119700.0,119690.0,0.12]
["bitfinex","BTCUSD",1754939857625,0.40147212,119700.0,119690.0,0.12]
["bitfinex","BTCUSD",1754939861598,0.82808284,119700.0,119690.0,0.12]
["bitfinex","BTCUSD",1754939863019,0.16711229,119680.0,119670.0,0.12804]
["bitfinex","BTCUSD",1754939863204,0.16712626,119670.0,119660.0,0.32861942]
["bitfinex","BTCUSD",1754939863426,0.37787554,119680.0,119660.0,0.86531014]
["bitfinex","BTCUSD",1754939863652,0.38097554,119680.0,119660.0,0.86531014]
["bitfinex","BTCUSD",1754939863889,0.38097554,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1754939864096,0.38306554,119680.0,119670.0,0.27712626]
["bitfinex","BTCUSD",1754939864860,0.38306554,119680.0,119670.0,0.27812626]
["bitfinex","BTCUSD",1754939865653,0.25502554,119680.0,119670.0,0.27812626]
["bitfinex","BTCUSD",1754939866451,0.25502554,119680.0,119670.0,0.27912626]
["bitfinex","BTCUSD",1754939866689,0.25502554,119680.0,119670.0,0.70581698]
["bitfinex","BTCUSD",1754939866902,0.25502554,119680.0,119670.0,0.27912626]
["bitfinex","BTCUSD",1754939867795,0.08791325,119680.0,119670.0,0.27912626]
["bitfinex","BTCUSD",1754939867997,0.08582325,119680.0,119670.0,0.70581698]
["bitfinex","BTCUSD",1754939868474,0.08272325,119680.0,119670.0,0.70581698]
["bitfinex","BTCUSD",1754939868678,0.18366887,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1754939868887,0.18366887,119700.0,119690.0,0.70378905]
["bitfinex","BTCUSD",1754939868888,0.39443212,119700.0,119690.0,0.70378905]
["bitfinex","BTCUSD",1754939869092,0.26639212,119700.0,119690.0,0.70378905]
["bitfinex","BTCUSD",1754939869312,0.26949212,119700.0,119690.0,0.70378905]
["bitfinex","BTCUSD",1754939869669,0.26949212,119700.0,119690.0,0.27709833]
["bitfinex","BTCUSD",1754939870246,0.27158212,119700.0,119690.0,0.70378905]
["bitfinex","BTCUSD",1754939870691,0.27158212,119700.0,119690.0,0.70878905]
["bitfinex","BTCUSD",1754939870895,0.35406655,119700.0,119690.0,0.115]
["bitfinex","BTCUSD",1754939872922,0.27158212,119700.0,119690.0,0.115]
["bitfinex","BTCUSD",1754939873247,0.27158212,119700.0,119690.0,0.28209833]
["bitfinex","BTCUSD",1754939873455,0.26949212,119700.0,119690.0,0.28209833]
["bitfinex","BTCUSD",1754939873671,0.27158212,119700.0,119690.0,0.28209833]
["bitfinex","BTCUSD",1754939873931,0.27158212,119700.0,119690.0,0.115]
["bitfinex","BTCUSD",1754939874295,0.27158212,119700.0,119690.0,0.28209833]
["bitfinex","BTCUSD",1754939874475,0.35406655,119700.0,119690.0,0.28209833]
["bitfinex","BTCUSD",1754939875886,0.27158212,119700.0,119690.0,0.28209833]
["bitfinex","BTCUSD",1754939878007,0.27158212,119700.0,119690.0,0.115]
["bitfinex","BTCUSD",1754939881026,0.27158212,119700.0,119690.0,0.28209833]
["bitfinex","BTCUSD",1754939881851,0.27158212,119700.0,119690.0,0.115]
["bitfinex","BTCUSD",1754939889472,0.69827284,119700.0,119690.0,0.115]
["bitfinex","BTCUSD",1754939889684,0.80373727,119700.0,119690.0,0.115]
["bitfinex","BTCUSD",1754939890559,0.80373727,119700.0,119690.0,0.005]
["bitfinex","BTCUSD",1754939891186,0.80373727,119700.0,119690.0,0.003]
["bitfinex","BTCUSD",1754939891402,0.16711229,119680.0,119670.0,0.23272413]
["bitfinex","BTCUSD",1754939891623,0.37981554,119680.0,119670.0,0.35272413]
["bitfinex","BTCUSD",1754939891847,0.43482918,119680.0,119670.0,0.18559797]
["bitfinex","BTCUSD",1754939891987,0.43803918,119680.0,119670.0,0.18559797]
["bitfinex","BTCUSD",1754939892206,0.43803918,119680.0,119670.0,0.35272423]
["bitfinex","BTCUSD",1754939892810,0.43803918,119680.0,119670.0,0.35572423]
["bitfinex","BTCUSD",1754939893698,0.43803918,119680.0,119670.0,0.123]
["bitfinex","BTCUSD",1754939894561,0.43803918,119680.0,119670.0,0.126]
["bitfinex","BTCUSD",1754939897336,0.8647299,119680.0,119670.0,0.006]
["bitfinex","BTCUSD",1754939897569,0.8882599,119680.0,119670.0,0.006]
["bitfinex","BTCUSD",1754939898192,0.16714023,119660.0,119650.0,0.19359798]
["bitfinex","BTCUSD",1754939898398,0.37984348,119660.0,119650.0,0.11000001]
["bitfinex","BTCUSD",1754939898819,0.38305348,119660.0,119650.0,0.11000001]
["bitfinex","BTCUSD",1754939899787,0.38305348,119660.0,119650.0,0.11200001]
["bitfinex","BTCUSD",1754939900961,0.8097442,119660.0,119650.0,0.11200001]
["bitfinex","BTCUSD",1754939901186,0.8097442,119660.0,119650.0,0.11400001]
["bitfinex","BTCUSD",1754939901460,0.89222863,119660.0,119650.0,0.11400001]
["bitfinex","BTCUSD",1754939902037,0.46553791,119660.0,119650.0,0.11400001]
["bitfinex","BTCUSD",1754939905004,0.46553791,119660.0,119650.0,0.2811542]
["bitfinex","BTCUSD",1754939905173,0.38305348,119660.0,119650.0,0.2811542]
["bitfinex","BTCUSD",1754939905790,0.38305348,119660.0,119650.0,0.11400001]
["bitfinex","BTCUSD",1754939908932,0.25505348,119660.0,119650.0,0.2811542]
["bitfinex","BTCUSD",1754939909148,0.38305348,119660.0,119650.0,0.2811542]
["bitfinex","BTCUSD",1754939909350,0.38305348,119660.0,119650.0,0.11400001]
["bitfinex","BTCUSD",1754939909566,0.25505348,119660.0,119650.0,0.2811542]
["bitfinex","BTCUSD",1754939909771,0.38107348,119660.0,119650.0,0.2811542]
["bitfinex","BTCUSD",1754939910190,0.08593325,119660.0,119650.0,0.83584492]
["bitfinex","BTCUSD",1754939910407,0.08272325,119660.0,119650.0,0.83584492]
["bitfinex","BTCUSD",1754939910546,0.24986348,119660.0,119650.0,0.83584492]
["bitfinex","BTCUSD",1754939910746,0.24986348,119660.0,119650.0,0.4091542]
["bitfinex","BTCUSD",1754939911040,0.08272325,119660.0,119650.0,0.4091542]
["bitfinex","BTCUSD",1754939911238,0.08272325,119660.0,119650.0,0.83584492]
["bitfinex","BTCUSD",1754939913362,0.08272325,119660.0,119650.0,0.4091542]
["bitfinex","BTCUSD",1754939913569,0.08272325,119660.0,119650.0,0.83584492]
["bitfinex","BTCUSD",1754939916124,0.128,119670.0,119660.0,0.16714023]
["bitfinex","BTCUSD",1754939916325,0.2465714,119670.0,119660.0,0.70383095]
["bitfinex","BTCUSD",1754939916552,0.1185714,119670.0,119660.0,0.70383095]
["bitfinex","BTCUSD",1754939916856,0.08272325,119670.0,119660.0,0.70383095]
["bitfinex","BTCUSD",1754939917084,0.18622364,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1754939917209,0.26894689,119680.0,119670.0,0.70381698]
["bitfinex","BTCUSD",1754939917425,0.43605918,119680.0,119670.0,0.40512626]
["bitfinex","BTCUSD",1754939917677,0.38104554,119680.0,119670.0,0.40512626]
["bitfinex","BTCUSD",1754939917871,0.38302554,119680.0,119670.0,0.40512626]
["bitfinex","BTCUSD",1754939918705,0.21591325,119680.0,119670.0,0.40512626]
["bitfinex","BTCUSD",1754939918910,0.38302554,119680.0,119670.0,0.40512626]
["bitfinex","BTCUSD",1754939921339,0.38302554,119680.0,119670.0,0.27712626]
["bitfinex","BTCUSD",1754939922048,0.43803918,119680.0,119670.0,0.27712626]
["bitfinex","BTCUSD",1754939922490,0.38302554,119680.0,119670.0,0.27712626]
["bitfinex","BTCUSD",1754939922979,0.08791325,119680.0,119670.0,0.70381698]
["bitfinex","BTCUSD",1754939923224,0.131,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1754939923436,0.131,119690.0,119680.0,0.84180301]
["bitfinex","BTCUSD",1754939923437,0.38082158,119690.0,119680.0,0.84180301]
["bitfinex","BTCUSD",1754939923635,0.38082158,119690.0,119680.0,0.41511229]
["bitfinex","BTCUSD",1754939923866,0.44631907,119690.0,119680.0,0.41511229]
["bitfinex","BTCUSD",1754939924289,0.27922074,119690.0,119680.0,0.41511229]
["bitfinex","BTCUSD",1754939924459,0.44631907,119690.0,119680.0,0.28811229]
["bitfinex","BTCUSD",1754939924661,0.44832907,119690.0,119680.0,0.29011229]
["bitfinex","BTCUSD",1754939925524,0.44832907,119690.0,119680.0,0.28911229]
["bitfinex","BTCUSD",1754939927075,0.44832907,119690.0,119680.0,0.29111229]
["bitfinex","BTCUSD",1754939930548,0.38283158,119690.0,119680.0,0.29111229]
["bitfinex","BTCUSD",1754939934382,0.38283158,119690.0,119680.0,0.124]
["bitfinex","BTCUSD",1754939935799,0.8330623,119690.0,119680.0,0.124]
["bitfinex","BTCUSD",1754939936030,0.8330623,119690.0,119680.0,0.004]
["bitfinex","BTCUSD",1754939936680,0.8330623,119690.0,119680.0,0.002]
["bitfinex","BTCUSD",1754939936904,0.16712626,119670.0,119660.0,0.17549708]
["bitfinex","BTCUSD",1754939937127,0.37780951,119670.0,119660.0,0.27714007]
["bitfinex","BTCUSD",1754939937348,0.37981951,119670.0,119660.0,0.27714007]
["bitfinex","BTCUSD",1754939937585,0.38281951,119670.0,119660.0,0.27714007]
["bitfinex","BTCUSD",1754939938285,0.38281951,119670.0,119660.0,0.27914007]
["bitfinex","BTCUSD",1754939939288,0.38281951,119670.0,119660.0,0.28114007]
["bitfinex","BTCUSD",1754939939755,0.43781394,119670.0,119660.0,0.114]
["bitfinex","BTCUSD",1754939939925,0.88804466,119670.0,119660.0,0.114]
["bitfinex","BTCUSD",1754939940964,0.88804466,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1754939943238,0.46135394,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1754939943455,0.88804466,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1754939956427,0.46135394,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1754939956646,0.83305023,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1754939972233,0.85815323,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1754939973269,0.85815323,119670.0,119660.0,0.002]
["bitfinex","BTCUSD",1754939973965,0.16714023,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1754939974181,0.89192863,119660.0,119650.0,0.10000001]
["bitfinex","BTCUSD",1754939975021,0.46523791,119660.0,119650.0,0.10000001]
["bitfinex","BTCUSD",1754939975223,0.46523791,119660.0,119650.0,0.10100001]
["bitfinex","BTCUSD",1754939975787,0.46523791,119660.0,119650.0,0.10200001]
["bitfinex","BTCUSD",1754939978044,0.33727791,119660.0,119650.0,0.10200001]
["bitfinex","BTCUSD",1754939978205,0.89188863,119660.0,119650.0,0.10200001]
["bitfinex","BTCUSD",1754939978401,0.8094042,119660.0,119650.0,0.10200001]
["bitfinex","BTCUSD",1754939978615,0.38271348,119660.0,119650.0,0.10200001]
["bitfinex","BTCUSD",1754939984639,0.37778348,119660.0,119650.0,0.10200001]
["bitfinex","BTCUSD",1754939986800,0.37778348,119660.0,119650.0,0.2691542]
["bitfinex","BTCUSD",1754939987414,0.37778348,119660.0,119650.0,0.69584492]
["bitfinex","BTCUSD",1754939987995,0.21064325,119660.0,119650.0,0.69584492]
["bitfinex","BTCUSD",1754939988206,0.37778348,119660.0,119650.0,0.74946713]
["bitfinex","BTCUSD",1754939989252,0.37778348,119660.0,119650.0,0.2691542]
["bitfinex","BTCUSD",1754939989692,0.37778348,119660.0,119650.0,0.74946713]
["bitfinex","BTCUSD",1754939990168,0.37778348,119660.0,119650.0,0.2691542]
["bitfinex","BTCUSD",1754939991673,0.44033475,119660.0,119650.0,0.2691542]
["bitfinex","BTCUSD",1754939991895,0.38302348,119660.0,119650.0,0.2691542]
["bitfinex","BTCUSD",1754939992309,0.38302348,119660.0,119650.0,0.10200001]
["bitfinex","BTCUSD",1754939995954,0.80998919,119660.0,119650.0,0.10200001]
["bitfinex","BTCUSD",1754939997683,0.38088348,119660.0,119650.0,0.10200001]
["bitfinex","BTCUSD",1754939998771,0.37778348,119660.0,119650.0,0.10200001]
["bitfinex","BTCUSD",1754939999021,0.46026791,119660.0,119650.0,0.10200001]
["bitfinex","BTCUSD",1754939999884,0.88723362,119660.0,119650.0,0.10200001]
["bitfinex","BTCUSD",1754940000807,0.91696362,119660.0,119650.0,0.10200001]
["bitfinex","BTCUSD",1754940001707,0.91696362,119660.0,119650.0,0.00200001]
["bitfinex","BTCUSD",1754940002141,0.94178642,119660.0,119650.0,0.00200001]
["bitfinex","BTCUSD",1754940006864,0.91729642,119660.0,119650.0,0.00200001]
["bitfinex","BTCUSD",1754940016204,0.97079893,119660.0,119650.0,0.00200001]
["bitfinex","BTCUSD",1754940022898,0.97079893,119660.0,119650.0,0.05200001]
["bitfinex","BTCUSD",1754940032156,0.40784628,119660.0,119650.0,0.05200001]
["bitfinex","BTCUSD",1754940032359,0.8883145,119660.0,119650.0,0.05200001]
["bitfinex","BTCUSD",1754940032573,0.8882345,119660.0,119650.0,0.05200001]
["bitfinex","BTCUSD",1754940032795,0.37770348,119660.0,119650.0,0.69962242]
["bitfinex","BTCUSD",1754940033042,0.08272325,119660.0,119650.0,0.2191542]
["bitfinex","BTCUSD",1754940033260,0.08272325,119660.0,119650.0,0.69962242]
["bitfinex","BTCUSD",1754940033484,0.24986348,119660.0,119650.0,0.69962242]
["bitfinex","BTCUSD",1754940033925,0.08272325,119660.0,119650.0,0.69962242]
["bitfinex","BTCUSD",1754940038643,0.08272325,119660.0,119650.0,0.2191542]
["bitfinex","BTCUSD",1754940038888,0.08272325,119660.0,119650.0,0.69962242]
["bitfinex","BTCUSD",1754940040405,0.08272325,119660.0,119650.0,0.2191542]
["bitfinex","BTCUSD",1754940040611,0.08272325,119660.0,119650.0,0.69962242]
["bitfinex","BTCUSD",1754940048814,0.08272325,119660.0,119650.0,0.2191542]
["bitfinex","BTCUSD",1754940049029,0.08272325,119660.0,119650.0,0.69962242]
["bitfinex","BTCUSD",1754940050165,0.08272325,119660.0,119650.0,0.2191542]
["bitfinex","BTCUSD",1754940050373,0.08272325,119660.0,119650.0,0.69962242]
["bitfinex","BTCUSD",1754940050703,0.08272325,119660.0,119650.0,0.2191542]
["bitfinex","BTCUSD",1754940050869,0.08272325,119660.0,119650.0,0.69962242]
["bitfinex","BTCUSD",1754940051342,0.08588325,119660.0,119650.0,0.69962242]
["bitfinex","BTCUSD",1754940053886,0.08272325,119660.0,119650.0,0.69962242]
["bitfinex","BTCUSD",1754940058274,0.08588325,119660.0,119650.0,0.69962242]
["bitfinex","BTCUSD",1754940059693,0.08272325,119660.0,119650.0,0.69962242]
["bitfinex","BTCUSD",1754940060169,0.00316,119670.0,119660.0,0.16714023]
["bitfinex","BTCUSD",1754940060345,0.30642815,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1754940060557,0.30642815,119680.0,119670.0,0.27712626]
["bitfinex","BTCUSD",1754940060558,0.22417886,119680.0,119670.0,0.27712626]
["bitfinex","BTCUSD",1754940060762,0.38293554,119680.0,119670.0,0.27712626]
["bitfinex","BTCUSD",1754940060973,0.86340376,119680.0,119670.0,0.27712626]
["bitfinex","BTCUSD",1754940061765,0.86340376,119680.0,119670.0,0.27812626]
["bitfinex","BTCUSD",1754940063244,0.86340376,119680.0,119670.0,0.28012626]
["bitfinex","BTCUSD",1754940064871,0.91720861,119680.0,119670.0,0.28012626]
["bitfinex","BTCUSD",1754940065193,0.86340376,119680.0,119670.0,0.28012626]
["bitfinex","BTCUSD",1754940069078,0.38293554,119680.0,119670.0,0.28012626]
["bitfinex","BTCUSD",1754940069282,0.86340376,119680.0,119670.0,0.28012626]
["bitfinex","BTCUSD",1754940070534,0.86340376,119680.0,119670.0,0.113]
["bitfinex","BTCUSD",1754940071519,1.34387198,119680.0,119670.0,0.113]
["bitfinex","BTCUSD",1754940071732,1.44896641,119680.0,119670.0,0.113]
["bitfinex","BTCUSD",1754940072742,0.96849819,119680.0,119670.0,0.113]
["bitfinex","BTCUSD",1754940073618,1.44896641,119680.0,119670.0,0.113]
["bitfinex","BTCUSD",1754940074475,0.96849819,119680.0,119670.0,0.113]
["bitfinex","BTCUSD",1754940075136,0.96849819,119680.0,119670.0,0.003]
["bitfinex","BTCUSD",1754940075339,1.44896641,119680.0,119670.0,0.003]
["bitfinex","BTCUSD",1754940075953,0.96849819,119680.0,119670.0,0.003]
["bitfinex","BTCUSD",1754940076192,1.44896641,119680.0,119670.0,0.003]
["bitfinex","BTCUSD",1754940077785,0.96849819,119680.0,119670.0,0.003]
["bitfinex","BTCUSD",1754940080159,1.44896641,119680.0,119670.0,0.003]
["bitfinex","BTCUSD",1754940080380,0.96849819,119680.0,119670.0,0.003]
["bitfinex","BTCUSD",1754940080810,0.96849819,119680.0,119670.0,0.0022]
["bitfinex","BTCUSD",1754940081004,1.44896641,119680.0,119670.0,0.0022]
["bitfinex","BTCUSD",1754940081556,0.98594721,119680.0,119670.0,0.0022]
["bitfinex","BTCUSD",1754940081785,1.49151643,119680.0,119670.0,0.0022]
["bitfinex","BTCUSD",1754940082604,1.01104821,119680.0,119670.0,0.0022]
["bitfinex","BTCUSD",1754940084426,0.53057999,119680.0,119670.0,0.0022]
["bitfinex","BTCUSD",1754940084635,1.01104821,119680.0,119670.0,0.0022]
["bitfinex","BTCUSD",1754940085598,1.49151643,119680.0,119670.0,0.0022]
["bitfinex","BTCUSD",1754940086063,1.01104821,119680.0,119670.0,0.0022]
["bitfinex","BTCUSD",1754940087566,1.01904821,119680.0,119670.0,0.0022]
["bitfinex","BTCUSD",1754940090589,1.49951643,119680.0,119670.0,0.0022]
["bitfinex","BTCUSD",1754940090798,1.01904821,119680.0,119670.0,0.0022]
["bitfinex","BTCUSD",1754940090927,1.49951643,119680.0,119670.0,0.0022]
["bitfinex","BTCUSD",1754940091536,0.53857999,119680.0,119670.0,0.0022]
["bitfinex","BTCUSD",1754940091757,1.01904821,119680.0,119670.0,0.0022]
["bitfinex","BTCUSD",1754940096036,1.49951643,119680.0,119670.0,0.0022]
["bitfinex","BTCUSD",1754940098911,1.49151643,119680.0,119670.0,0.0022]
["bitfinex","BTCUSD",1754940103419,0.53057999,119680.0,119670.0,0.0022]
["bitfinex","BTCUSD",1754940103624,1.01104821,119680.0,119670.0,0.0022]
["bitfinex","BTCUSD",1754940104354,1.01904821,119680.0,119670.0,0.0022]
["bitfinex","BTCUSD",1754940105515,1.01104821,119680.0,119670.0,0.0022]
["bitfinex","BTCUSD",1754940107667,0.53057999,119680.0,119670.0,0.0022]
["bitfinex","BTCUSD",1754940107923,1.01104821,119680.0,119670.0,0.0022]
["bitfinex","BTCUSD",1754940110780,1.01904821,119680.0,119670.0,0.0022]
["bitfinex","BTCUSD",1754940114611,1.01104821,119680.0,119670.0,0.0022]
["bitfinex","BTCUSD",1754940114818,0.53057999,119680.0,119670.0,0.0022]
["bitfinex","BTCUSD",1754940115020,0.98843821,119680.0,119670.0,0.0022]
["bitfinex","BTCUSD",1754940115222,0.49052097,119680.0,119670.0,0.0022]
["bitfinex","BTCUSD",1754940115450,0.40273654,119680.0,119670.0,0.0022]
["bitfinex","BTCUSD",1754940115656,0.88320476,119680.0,119670.0,0.0022]
["bitfinex","BTCUSD",1754940115859,0.85810376,119680.0,119670.0,0.0522]
["bitfinex","BTCUSD",1754940116034,0.85810376,119680.0,119670.0,0.21932626]
["bitfinex","BTCUSD",1754940116220,0.08272325,119680.0,119670.0,0.21932626]
["bitfinex","BTCUSD",1754940116426,0.41519053,119680.0,119670.0,0.69979448]
["bitfinex","BTCUSD",1754940116659,0.41519053,119680.0,119670.0,0.21932626]
["bitfinex","BTCUSD",1754940120323,0.37751554,119680.0,119670.0,0.21932626]
["bitfinex","BTCUSD",1754940120533,0.08272325,119680.0,119670.0,0.69979448]
["bitfinex","BTCUSD",1754940121311,0.08272325,119680.0,119670.0,0.70039448]
["bitfinex","BTCUSD",1754940122746,0.08272325,119680.0,119670.0,0.82807448]
["bitfinex","BTCUSD",1754940123193,0.13568,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1754940123407,0.21840325,119690.0,119680.0,0.75758051]
["bitfinex","BTCUSD",1754940123613,0.38550158,119690.0,119680.0,0.75758051]
["bitfinex","BTCUSD",1754940123824,0.21840325,119690.0,119680.0,0.75758051]
["bitfinex","BTCUSD",1754940124494,0.38650158,119690.0,119680.0,0.75758051]
["bitfinex","BTCUSD",1754940125107,0.38650158,119690.0,119680.0,0.75858051]
["bitfinex","BTCUSD",1754940126430,0.21940325,119690.0,119680.0,0.75858051]
["bitfinex","BTCUSD",1754940127063,0.09172325,119690.0,119680.0,0.75858051]
["bitfinex","BTCUSD",1754940129342,0.25882158,119690.0,119680.0,0.27811229]
["bitfinex","BTCUSD",1754940129610,0.26181158,119690.0,119680.0,0.27811229]
["bitfinex","BTCUSD",1754940130460,0.26181158,119690.0,119680.0,0.111]
["bitfinex","BTCUSD",1754940130673,0.26381158,119690.0,119680.0,0.111]
["bitfinex","BTCUSD",1754940130894,0.26381158,119690.0,119680.0,0.27811229]
["bitfinex","BTCUSD",1754940132401,0.26381158,119690.0,119680.0,0.111]
["bitfinex","BTCUSD",1754940132402,0.34629601,119690.0,119680.0,0.111]
["bitfinex","BTCUSD",1754940134756,0.26381158,119690.0,119680.0,0.111]
["bitfinex","BTCUSD",1754940135390,0.26381158,119690.0,119680.0,0.27811229]
["bitfinex","BTCUSD",1754940139416,0.09671325,119690.0,119680.0,0.27811229]
["bitfinex","BTCUSD",1754940140762,0.26381158,119690.0,119680.0,0.27811229]
["bitfinex","BTCUSD",1754940143563,0.69059477,119690.0,119680.0,0.111]
["bitfinex","BTCUSD",1754940143834,0.7730792,119690.0,119680.0,0.111]
["bitfinex","BTCUSD",1754940144052,0.7650792,119690.0,119680.0,0.111]
["bitfinex","BTCUSD",1754940144263,0.33829601,119690.0,119680.0,0.111]
["bitfinex","BTCUSD",1754940145506,0.7650792,119690.0,119680.0,0.111]
["bitfinex","BTCUSD",1754940145718,0.7650792,119690.0,119680.0,0.1116]
["bitfinex","BTCUSD",1754940146137,0.33829601,119690.0,119680.0,0.1116]
["bitfinex","BTCUSD",1754940147193,0.7650792,119690.0,119680.0,0.1116]
["bitfinex","BTCUSD",1754940149201,0.7650792,119690.0,119680.0,0.11096]
["bitfinex","BTCUSD",1754940149407,0.7887092,119690.0,119680.0,0.0016]
["bitfinex","BTCUSD",1754940149618,0.80615822,119690.0,119680.0,0.0016]
["bitfinex","BTCUSD",1754940150460,0.83125722,119690.0,119680.0,0.0016]
["bitfinex","BTCUSD",1754940155237,0.80762722,119690.0,119680.0,0.0016]
["bitfinex","BTCUSD",1754940158609,0.50852403,119690.0,119680.0,0.0016]
["bitfinex","BTCUSD",1754940158838,0.93530722,119690.0,119680.0,0.0016]
["bitfinex","BTCUSD",1754940165943,1.38130722,119690.0,119680.0,0.0016]
["bitfinex","BTCUSD",1754940170985,1.38930722,119690.0,119680.0,0.0016]
["bitfinex","BTCUSD",1754940171961,0.96252403,119690.0,119680.0,0.0016]
["bitfinex","BTCUSD",1754940172174,1.38930722,119690.0,119680.0,0.0016]
["bitfinex","BTCUSD",1754940172386,1.44279169,119690.0,119680.0,0.0016]
["bitfinex","BTCUSD",1754940173819,0.96252403,119690.0,119680.0,0.0016]
["bitfinex","BTCUSD",1754940174076,1.44279169,119690.0,119680.0,0.0016]
["bitfinex","BTCUSD",1754940176036,1.29766267,119690.0,119680.0,0.0016]
["bitfinex","BTCUSD",1754940176255,1.31775924,119690.0,119680.0,0.0016]
["bitfinex","BTCUSD",1754940176911,1.30975924,119690.0,119680.0,0.0016]
["bitfinex","BTCUSD",1754940177142,0.70181158,119690.0,119680.0,0.16871229]
["bitfinex","BTCUSD",1754940177352,0.82450158,119690.0,119680.0,0.16871229]
["bitfinex","BTCUSD",1754940177786,1.30476924,119690.0,119680.0,0.16871229]
["bitfinex","BTCUSD",1754940178203,0.82450158,119690.0,119680.0,0.16871229]
["bitfinex","BTCUSD",1754940178418,0.90698601,119690.0,119680.0,0.16871229]
["bitfinex","BTCUSD",1754940179286,0.90698601,119690.0,119680.0,0.0016]
["bitfinex","BTCUSD",1754940179493,0.90698601,119690.0,119680.0,0.16871229]
["bitfinex","BTCUSD",1754940180645,0.91008601,119690.0,119680.0,0.16871229]
["bitfinex","BTCUSD",1754940181297,0.52972325,119690.0,119680.0,0.16871229]
["bitfinex","BTCUSD",1754940183227,0.001,119690.0,119680.0,0.84519126]
["bitfinex","BTCUSD",1754940183901,0.3114467,119710.0,119700.0,0.16708437]
["bitfinex","BTCUSD",1754940184133,0.44483786,119710.0,119700.0,0.27708437]
["bitfinex","BTCUSD",1754940184323,0.44793786,119710.0,119700.0,0.27708437]
["bitfinex","BTCUSD",1754940184820,0.44793786,119710.0,119700.0,0.28708437]
["bitfinex","BTCUSD",1754940185037,0.27252468,119710.0,119700.0,0.28708437]
["bitfinex","BTCUSD",1754940185285,0.4395951,119710.0,119700.0,0.28708437]
["bitfinex","BTCUSD",1754940185729,0.4395951,119710.0,119700.0,0.28808437]
["bitfinex","BTCUSD",1754940185952,0.38892719,119710.0,119700.0,0.28808437]
["bitfinex","BTCUSD",1754940186632,0.39739421,119710.0,119700.0,0.28808437]
["bitfinex","BTCUSD",1754940188787,0.39934421,119710.0,119700.0,0.28808437]
["bitfinex","BTCUSD",1754940190624,0.39934421,119710.0,119700.0,0.121]
["bitfinex","BTCUSD",1754940195378,0.27166421,119710.0,119700.0,0.121]
["bitfinex","BTCUSD",1754940195586,0.48178864,119710.0,119700.0,0.121]
["bitfinex","BTCUSD",1754940196165,0.90858761,119710.0,119700.0,0.121]
["bitfinex","BTCUSD",1754940196755,0.48178864,119710.0,119700.0,0.121]
["bitfinex","BTCUSD",1754940205247,0.90858761,119710.0,119700.0,0.121]
["bitfinex","BTCUSD",1754940205933,0.48178864,119710.0,119700.0,0.121]
["bitfinex","BTCUSD",1754940206143,0.90858761,119710.0,119700.0,0.121]
["bitfinex","BTCUSD",1754940206366,0.9618161,119710.0,119700.0,0.121]
["bitfinex","BTCUSD",1754940206585,0.26319719,119710.0,119700.0,0.28808437]
["bitfinex","BTCUSD",1754940206789,0.74322465,119710.0,119700.0,0.28808437]
["bitfinex","BTCUSD",1754940206994,0.26319719,119710.0,119700.0,0.121]
["bitfinex","BTCUSD",1754940207196,0.74322465,119710.0,119700.0,0.121]
["bitfinex","BTCUSD",1754940208040,0.82570908,119710.0,119700.0,0.121]
["bitfinex","BTCUSD",1754940208452,0.8341049,119710.0,119700.0,0.121]
["bitfinex","BTCUSD",1754940208857,0.35407744,119710.0,119700.0,0.121]
["bitfinex","BTCUSD",1754940209061,0.8341049,119710.0,119700.0,0.121]
["bitfinex","BTCUSD",1754940209481,0.35407744,119710.0,119700.0,0.121]
["bitfinex","BTCUSD",1754940209658,0.8341049,119710.0,119700.0,0.121]
["bitfinex","BTCUSD",1754940210944,0.27159301,119710.0,119700.0,0.121]
["bitfinex","BTCUSD",1754940211156,0.75162047,119710.0,119700.0,0.121]
["bitfinex","BTCUSD",1754940211990,0.27159301,119710.0,119700.0,0.121]
["bitfinex","BTCUSD",1754940212202,0.75162047,119710.0,119700.0,0.121]
["bitfinex","BTCUSD",1754940214685,0.27159301,119710.0,119700.0,0.28808437]
["bitfinex","BTCUSD",1754940214889,0.80828542,119710.0,119700.0,0.121]
["bitfinex","BTCUSD",1754940216133,0.45705796,119710.0,119700.0,0.121]
["bitfinex","BTCUSD",1754940216556,0.40039301,119710.0,119700.0,0.12052]
["bitfinex","BTCUSD",1754940216976,0.88042047,119710.0,119700.0,0.12052]
["bitfinex","BTCUSD",1754940217196,0.40039301,119710.0,119700.0,0.12052]
["bitfinex","BTCUSD",1754940217601,0.88042047,119710.0,119700.0,0.12052]
["bitfinex","BTCUSD",1754940218192,0.40039301,119710.0,119700.0,0.12052]
["bitfinex","BTCUSD",1754940218395,0.93716942,119710.0,119700.0,0.12052]
["bitfinex","BTCUSD",1754940220213,0.45714196,119710.0,119700.0,0.12052]
["bitfinex","BTCUSD",1754940220415,0.93716942,119710.0,119700.0,0.12052]
["bitfinex","BTCUSD",1754940223785,0.45714196,119710.0,119700.0,0.12052]
["bitfinex","BTCUSD",1754940223999,0.93716942,119710.0,119700.0,0.28760437]
["bitfinex","BTCUSD",1754940224238,0.93716942,119710.0,119700.0,0.12052]
["bitfinex","BTCUSD",1754940224441,0.45714196,119710.0,119700.0,0.28760437]
["bitfinex","BTCUSD",1754940224667,0.93716942,119710.0,119700.0,0.28760437]
["bitfinex","BTCUSD",1754940226322,0.45714196,119710.0,119700.0,0.12052]
["bitfinex","BTCUSD",1754940226543,0.93716942,119710.0,119700.0,0.12052]
["bitfinex","BTCUSD",1754940226798,0.45714196,119710.0,119700.0,0.12052]
["bitfinex","BTCUSD",1754940227219,0.93716942,119710.0,119700.0,0.12052]
["bitfinex","BTCUSD",1754940228108,0.45714196,119710.0,119700.0,0.12052]
["bitfinex","BTCUSD",1754940228306,0.93716942,119710.0,119700.0,0.12052]
["bitfinex","BTCUSD",1754940233519,0.93716942,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1754940233520,1.44188688,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1754940235475,1.46698088,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1754940238263,0.50692596,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1754940238475,1.46698088,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1754940240331,1.4924299,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1754940240533,6.4924299,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1754940241506,0.16709833,119690.0,119680.0,0.0006]
["bitfinex","BTCUSD",1754940241721,0.41434111,119690.0,119680.0,0.0006]
["bitfinex","BTCUSD",1754940242169,0.89743857,119690.0,119680.0,0.0006]
["bitfinex","BTCUSD",1754940242853,0.89743857,119690.0,119680.0,0.0026]
["bitfinex","BTCUSD",1754940243743,0.89743857,119690.0,119680.0,0.0036]
["bitfinex","BTCUSD",1754940245891,0.41741111,119690.0,119680.0,0.0036]
["bitfinex","BTCUSD",1754940246150,0.38399158,119690.0,119680.0,0.0036]
["bitfinex","BTCUSD",1754940246377,0.86401904,119690.0,119680.0,0.0036]
["bitfinex","BTCUSD",1754940246818,0.86421904,119690.0,119680.0,0.0036]
["bitfinex","BTCUSD",1754940247025,0.38419158,119690.0,119680.0,0.0036]
["bitfinex","BTCUSD",1754940247239,0.92185759,119690.0,119680.0,0.0036]
["bitfinex","BTCUSD",1754940248281,0.8686612,119690.0,119680.0,0.0036]
["bitfinex","BTCUSD",1754940249123,0.44183013,119690.0,119680.0,0.0036]
["bitfinex","BTCUSD",1754940251037,0.8686612,119690.0,119680.0,0.0036]
["bitfinex","BTCUSD",1754940251212,0.44183013,119690.0,119680.0,0.0036]
["bitfinex","BTCUSD",1754940252701,0.8686612,119690.0,119680.0,0.0036]
["bitfinex","BTCUSD",1754940258423,0.37910158,119690.0,119680.0,0.17071229]
["bitfinex","BTCUSD",1754940258922,0.38210158,119690.0,119680.0,0.17071229]
["bitfinex","BTCUSD",1754940259609,0.25282158,119690.0,119680.0,0.17071229]
["bitfinex","BTCUSD",1754940259904,0.25259261,119690.0,119680.0,0.17071229]
["bitfinex","BTCUSD",1754940260119,0.25259261,119690.0,119680.0,0.29071229]
["bitfinex","BTCUSD",1754940261616,0.38155261,119690.0,119680.0,0.29071229]
["bitfinex","BTCUSD",1754940262905,0.38095261,119690.0,119680.0,0.29011229]
["bitfinex","BTCUSD",1754940263145,0.08272325,119690.0,119680.0,0.29011229]
["bitfinex","BTCUSD",1754940263369,0.24982158,119690.0,119680.0,0.29011229]
["bitfinex","BTCUSD",1754940263585,0.25282158,119690.0,119680.0,0.29011229]
["bitfinex","BTCUSD",1754940263830,0.25282158,119690.0,119680.0,0.123]
["bitfinex","BTCUSD",1754940263831,0.25498158,119690.0,119680.0,0.123]
["bitfinex","BTCUSD",1754940264286,0.68181265,119690.0,119680.0,0.123]
["bitfinex","BTCUSD",1754940265501,0.25498158,119690.0,119680.0,0.123]
["bitfinex","BTCUSD",1754940265716,0.68181265,119690.0,119680.0,0.123]
["bitfinex","BTCUSD",1754940266495,0.72485591,119690.0,119680.0,0.123]
["bitfinex","BTCUSD",1754940266705,0.25498158,119690.0,119680.0,0.29011229]
["bitfinex","BTCUSD",1754940268460,0.08788325,119690.0,119680.0,0.29011229]
["bitfinex","BTCUSD",1754940268679,0.25498158,119690.0,119680.0,0.29011229]
["bitfinex","BTCUSD",1754940270196,0.73515573,119690.0,119680.0,0.29011229]
["bitfinex","BTCUSD",1754940270409,0.81764016,119690.0,119680.0,0.123]
["bitfinex","BTCUSD",1754940270839,0.33746601,119690.0,119680.0,0.123]
["bitfinex","BTCUSD",1754940271052,0.81764016,119690.0,119680.0,0.123]
["bitfinex","BTCUSD",1754940271626,0.81764016,119690.0,119680.0,0.29011229]
["bitfinex","BTCUSD",1754940272905,0.33746601,119690.0,119680.0,0.29011229]
["bitfinex","BTCUSD",1754940273121,0.81764016,119690.0,119680.0,0.29011229]
["bitfinex","BTCUSD",1754940274286,0.33746601,119690.0,119680.0,0.29011229]
["bitfinex","BTCUSD",1754940274476,0.81764016,119690.0,119680.0,0.29011229]
["bitfinex","BTCUSD",1754940274679,0.33746601,119690.0,119680.0,0.29011229]
["bitfinex","BTCUSD",1754940274890,0.25498158,119690.0,119680.0,0.29011229]
["bitfinex","BTCUSD",1754940275110,0.73515573,119690.0,119680.0,0.29011229]
["bitfinex","BTCUSD",1754940276683,0.25498158,119690.0,119680.0,0.29011229]
["bitfinex","BTCUSD",1754940277011,0.73515573,119690.0,119680.0,0.29011229]
["bitfinex","BTCUSD",1754940277231,0.5680574,119690.0,119680.0,0.29011229]
["bitfinex","BTCUSD",1754940277492,0.08572325,119690.0,119680.0,0.29011229]
["bitfinex","BTCUSD",1754940277958,0.74435371,119710.0,119700.0,0.16708437]
["bitfinex","BTCUSD",1754940277959,0.51218082,119710.0,119700.0,0.16708437]
["bitfinex","BTCUSD",1754940278179,0.11581825,119710.0,119700.0,0.75725852]
["bitfinex","BTCUSD",1754940278399,0.28504867,119710.0,119700.0,0.27708437]
["bitfinex","BTCUSD",1754940278614,0.74312782,119710.0,119700.0,0.11]
["bitfinex","BTCUSD",1754940278833,0.74312782,119710.0,119700.0,0.27708437]
["bitfinex","BTCUSD",1754940279879,0.74412782,119710.0,119700.0,0.27708437]
["bitfinex","BTCUSD",1754940280022,0.26395367,119710.0,119700.0,0.27808437]
["bitfinex","BTCUSD",1754940284048,0.27241374,119710.0,119700.0,0.27808437]
["bitfinex","BTCUSD",1754940284265,0.35489817,119710.0,119700.0,0.111]
["bitfinex","BTCUSD",1754940284486,0.35489817,119710.0,119700.0,0.1106]
["bitfinex","BTCUSD",1754940286464,0.78153773,119710.0,119700.0,0.1106]
["bitfinex","BTCUSD",1754940286711,0.80510773,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1754940287496,0.83020073,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1754940288146,0.40356117,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1754940288350,0.83020073,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1754940291131,0.95952073,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1754940297346,0.93442773,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1754940297560,0.91085773,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1754940300376,0.90285773,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1754940301327,5.95187675,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1754940301551,5.97455649,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1754940301793,5.99965349,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1754940303338,5.57301393,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1754940303555,5.99965349,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1754940306705,5.97697375,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1754940309920,5.55033419,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1754940310148,5.97697375,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1754940310368,6.51080073,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1754940311920,5.55033419,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1754940312139,6.51080073,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1754940314295,5.97716694,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1754940314742,0.97716694,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1754940334853,0.97716694,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1754940336392,1.51074823,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1754940337936,1.53342797,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1754940341696,0.64731931,119680.0,119670.0,0.06559797]
["bitfinex","BTCUSD",1754940341948,0.94024557,119680.0,119670.0,0.06559797]
["bitfinex","BTCUSD",1754940343723,0.94024557,119680.0,119670.0,0.06659797]
["bitfinex","BTCUSD",1754940343896,0.94024557,119680.0,119670.0,0.001]
["bitfinex","BTCUSD",1754940348188,0.94329557,119680.0,119670.0,0.001]
["bitfinex","BTCUSD",1754940349874,0.46308855,119680.0,119670.0,0.001]
["bitfinex","BTCUSD",1754940350086,0.94329557,119680.0,119670.0,0.001]
["bitfinex","BTCUSD",1754940350293,0.94024557,119680.0,119670.0,0.001]
["bitfinex","BTCUSD",1754940351138,0.46003855,119680.0,119670.0,0.001]
["bitfinex","BTCUSD",1754940351346,0.94024557,119680.0,119670.0,0.001]
["bitfinex","BTCUSD",1754940352375,0.46003855,119680.0,119670.0,0.001]
["bitfinex","BTCUSD",1754940352723,0.94024557,119680.0,119670.0,0.001]
["bitfinex","BTCUSD",1754940353127,0.46521855,119680.0,119670.0,0.001]
["bitfinex","BTCUSD",1754940353325,0.94542557,119680.0,119670.0,0.001]
["bitfinex","BTCUSD",1754940370180,0.46521855,119680.0,119670.0,0.001]
["bitfinex","BTCUSD",1754940370409,0.94542557,119680.0,119670.0,0.001]
["bitfinex","BTCUSD",1754940372499,0.46521855,119680.0,119670.0,0.001]
["bitfinex","BTCUSD",1754940372712,0.94542557,119680.0,119670.0,0.001]
["bitfinex","BTCUSD",1754940373531,0.16714023,119660.0,119650.0,0.66597952]
["bitfinex","BTCUSD",1754940373756,0.29549944,119670.0,119650.0,0.77597952]
["bitfinex","BTCUSD",1754940373970,0.29549944,119670.0,119660.0,0.16714023]
["bitfinex","BTCUSD",1754940373971,0.37822269,119670.0,119660.0,0.16714023]
["bitfinex","BTCUSD",1754940374409,0.37822269,119670.0,119660.0,0.64734725]
["bitfinex","BTCUSD",1754940375041,0.4400646,119670.0,119660.0,0.64734725]
["bitfinex","BTCUSD",1754940375679,0.4400646,119670.0,119660.0,0.64934725]
["bitfinex","BTCUSD",1754940376333,0.24986269,119670.0,119660.0,0.64934725]
["bitfinex","BTCUSD",1754940376542,0.24986269,119670.0,119660.0,0.65134725]
["bitfinex","BTCUSD",1754940377475,0.27525755,119670.0,119660.0,0.65134725]
["bitfinex","BTCUSD",1754940378103,0.40361755,119670.0,119660.0,0.65134725]
["bitfinex","BTCUSD",1754940378939,0.40655755,119670.0,119660.0,0.65134725]
["bitfinex","BTCUSD",1754940379151,0.48904198,119670.0,119660.0,0.65134725]
["bitfinex","BTCUSD",1754940380239,0.48904198,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1754940380453,0.49106198,119670.0,119660.0,0.48420702]
["bitfinex","BTCUSD",1754940380884,0.49106198,119670.0,119660.0,0.65134725]
["bitfinex","BTCUSD",1754940381549,0.48904198,119670.0,119660.0,0.65134725]
["bitfinex","BTCUSD",1754940384034,0.48904198,119670.0,119660.0,0.17114023]
["bitfinex","BTCUSD",1754940384253,0.48904198,119670.0,119660.0,0.65134725]
["bitfinex","BTCUSD",1754940386793,0.49106198,119670.0,119660.0,0.17114023]
["bitfinex","BTCUSD",1754940387027,0.49106198,119670.0,119660.0,0.65134725]
["bitfinex","BTCUSD",1754940387251,0.971269,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1754940387439,1.45147602,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1754940387684,1.47484602,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1754940388350,1.019741,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1754940388815,1.51739704,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1754940389038,1.51739704,119670.0,119660.0,0.002]
["bitfinex","BTCUSD",1754940389263,0.556983,119670.0,119660.0,0.002]
["bitfinex","BTCUSD",1754940389511,1.03719002,119670.0,119660.0,0.002]
["bitfinex","BTCUSD",1754940389734,0.16714023,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940389961,0.94579493,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940390618,0.95401321,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940391085,0.95401321,119660.0,119650.0,0.013]
["bitfinex","BTCUSD",1754940393693,1.00401321,119660.0,119650.0,0.013]
["bitfinex","BTCUSD",1754940396388,0.52380619,119660.0,119650.0,0.013]
["bitfinex","BTCUSD",1754940396818,1.00401321,119660.0,119650.0,0.013]
["bitfinex","BTCUSD",1754940403480,1.01201321,119660.0,119650.0,0.013]
["bitfinex","BTCUSD",1754940405647,1.03489321,119660.0,119650.0,0.013]
["bitfinex","BTCUSD",1754940406740,0.55468619,119660.0,119650.0,0.013]
["bitfinex","BTCUSD",1754940406946,1.03489321,119660.0,119650.0,0.013]
["bitfinex","BTCUSD",1754940410875,1.02689321,119660.0,119650.0,0.013]
["bitfinex","BTCUSD",1754940415853,1.03489321,119660.0,119650.0,0.013]
["bitfinex","BTCUSD",1754940420180,0.55468619,119660.0,119650.0,0.013]
["bitfinex","BTCUSD",1754940420444,1.03489321,119660.0,119650.0,0.013]
["bitfinex","BTCUSD",1754940421192,1.03489321,119660.0,119650.0,0.012]
["bitfinex","BTCUSD",1754940422307,1.03489321,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940422521,1.02689321,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940422736,1.04534223,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940422954,1.05334223,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940423179,1.51034223,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940423645,6.99054925,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940423856,6.52593119,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940424338,6.51034223,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940424590,6.52492601,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940424848,6.524926,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940425768,6.525926,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940426001,6.526926,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940426220,6.524926,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940426430,6.51334223,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940428990,6.06734223,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940430661,5.58713521,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940430897,6.05934223,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940434842,6.54754925,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940435057,6.56311222,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940435723,6.55511222,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940439235,6.56289471,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940439445,6.56289465,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940439897,6.55511411,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940440141,6.56289654,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940440571,6.56289739,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940440789,6.57089739,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940441469,6.56311468,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940441685,6.08290766,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940442120,6.08290872,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940443425,6.09069354,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940447411,6.57090056,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940449069,6.57092376,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940449400,6.58888066,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940449623,6.58888562,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940456261,6.59473731,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940458026,6.58891492,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940458269,6.59476711,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940458487,6.58891492,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940458700,6.5947673,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940460879,5.61147326,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940461107,6.09168226,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940464022,6.09169245,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940464265,5.61148543,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940464474,6.09169245,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940466297,6.57189947,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940466898,6.56389947,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940467124,6.56390746,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940467352,6.56391216,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940467571,5.48321812,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940467800,6.09170514,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940468061,6.09170567,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940470986,6.08370567,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940471893,0.45495243,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940472123,1.04548255,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940472340,1.06293157,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940472558,1.05512144,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940473007,1.05815144,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940473260,1.05015144,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940476373,1.05212398,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940478451,1.06012398,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940478656,1.06012281,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940479522,1.06012289,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940484526,1.06012401,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940484963,1.06012384,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940492001,6.06012384,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940492232,6.09093814,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940492434,6.09093832,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940493402,6.08313384,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940493582,6.11480256,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940494069,6.11480243,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940494804,6.11480332,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940495230,6.10699835,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940495438,6.1148042,119660.0,119650.0,0.011]
["bitfinex","BTCUSD",1754940497236,0.16715419,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1754940497472,6.46498992,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1754940497672,6.47279648,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1754940497879,6.47902448,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1754940498475,6.48002448,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1754940498670,6.48102448,119650.0,119640.0,0.0004]
["bitfinex","BTCUSD",1754940499511,6.48102448,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754940499724,6.49900557,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754940500159,6.48102448,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754940502356,6.49899743,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754940502563,6.47557686,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754940502767,6.4989796,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754940505067,6.54029365,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754940505270,6.51642862,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754940505705,6.51642174,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754940506326,6.51542174,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754940506547,6.51842174,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754940507546,6.51742174,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754940507682,6.52042174,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754940509189,6.50244879,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754940510892,6.51044879,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754940511272,6.50944879,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754940511479,6.5196142,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754940511693,6.52741247,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754940512135,6.52741235,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754940512303,6.42178843,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754940512734,6.4798139,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754940513804,6.47981372,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754940514554,6.47981228,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1754940514767,6.47981228,119650.0,119630.0,0.0004]
["bitfinex","BTCUSD",1754940514768,0.20848222,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940514979,6.40067542,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940515402,6.42643026,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940515609,6.42642518,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940515828,6.43327162,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940516301,6.42742518,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940516540,6.42942518,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940518699,6.43565418,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940520638,6.4436493,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940521041,6.44949423,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940521212,6.44949451,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940522716,6.44949461,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940523583,6.49967461,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940527078,6.49967461,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940529382,6.49167461,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940529906,6.49170082,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940530405,6.49170071,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940531386,6.27229568,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940531597,6.39721568,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940532003,6.40025568,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940532217,6.40025631,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940532422,6.40225631,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940533251,6.38429647,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940533458,6.45245229,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940533677,6.40227229,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940535228,6.42613732,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940537289,6.44860709,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940538384,6.32044709,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940538624,5.39683315,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940538870,0.28077128,119640.0,119630.0,0.42739507]
["bitfinex","BTCUSD",1754940539095,0.38901142,119640.0,119630.0,0.66017518]
["bitfinex","BTCUSD",1754940539541,0.38901142,119640.0,119630.0,0.23278012]
["bitfinex","BTCUSD",1754940539753,0.38901142,119640.0,119630.0,0.06559798]
["bitfinex","BTCUSD",1754940539973,0.38101142,119640.0,119630.0,0.06559798]
["bitfinex","BTCUSD",1754940540203,0.38101142,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940540852,0.4314906,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940541012,0.37801142,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940545586,0.80844648,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940546302,0.38305142,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940546525,0.40691645,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940546744,0.87680199,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940546988,0.44940693,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940547202,0.87680199,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940548103,0.44740693,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940548595,0.80844648,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940548813,0.81044648,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940550351,1.25644648,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940550795,0.82905142,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940550992,1.25644648,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940551205,1.33893091,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940552199,1.20577091,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940552418,0.90645585,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940553346,1.33680091,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940553571,1.33893091,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940557050,1.78377499,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940557275,6.83339542,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940558333,6.83539542,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1754940558566,0.18464514,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1754940558770,0.89599796,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1754940558985,0.87854894,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1754940559213,0.89894796,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1754940560749,0.89094796,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1754940560964,0.89294796,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1754940561390,0.94294796,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1754940562556,0.92549894,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1754940562972,0.94294796,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1754940563387,0.89294796,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1754940564835,0.4655529,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1754940565041,0.89294796,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1754940565455,0.90094796,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1754940570265,0.4735529,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1754940570695,0.90094796,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1754940571382,0.95094796,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1754940572487,0.5235529,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1754940572713,0.50102388,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1754940572942,0.93136894,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1754940573408,0.93349894,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1754940586919,0.92549894,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1754940590737,0.96660239,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1754940595414,0.96661162,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1754940595848,0.96661222,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1754940597007,0.53921716,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1754940597416,0.96661219,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1754940600241,1.03944923,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940600464,6.35041114,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940600650,6.37755114,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940601242,5.95015608,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940601451,5.95115608,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940601879,5.95015608,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940602103,5.82207608,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940602485,5.93449185,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940602728,5.95920462,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940603164,5.80703462,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940603405,5.93615462,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940603627,1.38215462,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940604748,1.38315462,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940606365,1.39881536,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940606579,1.38315462,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940607904,1.2375856,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940608124,1.3637756,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940608560,1.3657856,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940613730,1.3737856,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940613957,0.94639054,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940614165,1.3737856,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940615835,0.94639054,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940616050,1.3737856,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940619473,1.38945643,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940620337,1.83430051,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940620558,1.88307094,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940620758,6.45567588,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940621562,6.45567587,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940623834,6.88306819,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940624266,6.90111561,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940624472,6.48155481,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940624678,6.47372055,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940625960,6.90894907,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940626814,6.48155401,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940627668,6.44850358,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940629566,6.90094907,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940630434,6.89311561,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940630651,6.87744753,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940630849,6.90094761,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940632591,6.90894761,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940633057,6.90894308,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940633649,6.89327636,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940633864,6.90893087,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940635642,6.91480087,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940636089,6.48740581,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940636828,6.91480087,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940639406,6.90680087,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940639620,6.90092572,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940639836,6.90678932,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940640277,6.90678941,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940640972,6.05199929,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940641191,6.90678941,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940641417,6.35119435,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940641601,6.43344392,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940641896,6.42757541,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940642105,6.42544428,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940642341,0.84682665,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940642551,0.95685923,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940642776,1.38425429,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940644076,1.25617429,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940644301,1.38425429,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940648507,1.38748429,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940648722,1.3718356,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940649347,1.3739656,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940651638,6.86664011,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1754940651854,1.0220142,119600.0,119590.0,0.0004]
["bitfinex","BTCUSD",1754940652092,6.34344188,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1754940652317,0.63828849,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1754940652527,5.87217521,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1754940652746,5.90600851,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1754940653191,5.89231526,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1754940653432,5.97479969,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1754940654290,5.97579969,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1754940654970,5.97679969,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1754940655194,5.99424871,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1754940655405,6.02256134,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1754940655854,0.61211011,119570.0,119560.0,0.0004]
["bitfinex","BTCUSD",1754940656268,5.91098082,119570.0,119560.0,0.0004]
["bitfinex","BTCUSD",1754940656703,5.91421082,119570.0,119560.0,0.0004]
["bitfinex","BTCUSD",1754940656928,5.90621082,119570.0,119560.0,0.0004]
["bitfinex","BTCUSD",1754940657155,6.34160588,119570.0,119560.0,0.0004]
["bitfinex","BTCUSD",1754940657392,1.02207014,119560.0,119550.0,0.0004]
["bitfinex","BTCUSD",1754940657617,6.76671782,119560.0,119550.0,0.0004]
["bitfinex","BTCUSD",1754940657843,6.79176825,119560.0,119550.0,0.0004]
["bitfinex","BTCUSD",1754940658077,6.80739,119560.0,119550.0,0.0004]
["bitfinex","BTCUSD",1754940658294,6.81573682,119560.0,119550.0,0.0004]
["bitfinex","BTCUSD",1754940658511,6.81573667,119560.0,119550.0,0.0004]
["bitfinex","BTCUSD",1754940659181,6.81673667,119560.0,119550.0,0.0004]
["bitfinex","BTCUSD",1754940659393,0.61215209,119540.0,119530.0,0.0004]
["bitfinex","BTCUSD",1754940659610,1.35703118,119540.0,119530.0,0.0004]
["bitfinex","BTCUSD",1754940659829,0.59474507,119510.0,119500.0,0.0182586]
["bitfinex","BTCUSD",1754940660058,0.81354832,119510.0,119500.0,0.0182586]
["bitfinex","BTCUSD",1754940660498,0.38615326,119510.0,119500.0,0.0182586]
["bitfinex","BTCUSD",1754940660712,0.81354832,119510.0,119500.0,0.0182586]
["bitfinex","BTCUSD",1754940662043,0.89603275,119510.0,119500.0,0.0182586]
["bitfinex","BTCUSD",1754940662273,0.88803275,119510.0,119500.0,0.0182586]
["bitfinex","BTCUSD",1754940662767,0.88803275,119510.0,119500.0,0.0222586]
["bitfinex","BTCUSD",1754940662989,0.88803275,119510.0,119500.0,0.0272586]
["bitfinex","BTCUSD",1754940663651,0.91272603,119510.0,119500.0,0.0272586]
["bitfinex","BTCUSD",1754940665046,0.91595603,119510.0,119500.0,0.0272586]
["bitfinex","BTCUSD",1754940665703,0.91272603,119510.0,119500.0,0.0272586]
["bitfinex","BTCUSD",1754940666144,0.91808603,119510.0,119500.0,0.0272586]
["bitfinex","BTCUSD",1754940667234,0.97608603,119510.0,119500.0,0.0272586]
["bitfinex","BTCUSD",1754940667925,0.54869097,119510.0,119500.0,0.0272586]
["bitfinex","BTCUSD",1754940668138,0.97608603,119510.0,119500.0,0.0272586]
["bitfinex","BTCUSD",1754940668323,0.97395603,119510.0,119500.0,0.0272586]
["bitfinex","BTCUSD",1754940669660,0.97608603,119510.0,119500.0,0.0272586]
["bitfinex","BTCUSD",1754940669884,0.99353505,119510.0,119500.0,0.0272586]
["bitfinex","BTCUSD",1754940670826,0.46120654,119510.0,119500.0,0.0222586]
["bitfinex","BTCUSD",1754940671049,0.46120654,119510.0,119500.0,0.0182586]
["bitfinex","BTCUSD",1754940671261,0.46120654,119510.0,119500.0,0.0192586]
["bitfinex","BTCUSD",1754940671474,0.46432654,119510.0,119500.0,0.0192586]
["bitfinex","BTCUSD",1754940671725,0.46432654,119510.0,119500.0,0.0212586]
["bitfinex","BTCUSD",1754940671911,0.97420603,119510.0,119500.0,0.0212586]
["bitfinex","BTCUSD",1754940672176,0.54681097,119510.0,119500.0,0.0212586]
["bitfinex","BTCUSD",1754940672633,0.97420603,119510.0,119500.0,0.0212586]
["bitfinex","BTCUSD",1754940673285,0.54681097,119510.0,119500.0,0.0212586]
["bitfinex","BTCUSD",1754940673905,0.54879097,119510.0,119500.0,0.0212586]
["bitfinex","BTCUSD",1754940674128,0.97618603,119510.0,119500.0,0.0212586]
["bitfinex","BTCUSD",1754940679290,0.96818603,119510.0,119500.0,0.0212586]
["bitfinex","BTCUSD",1754940679512,0.98374169,119510.0,119500.0,0.0212586]
["bitfinex","BTCUSD",1754940681241,1.00168442,119510.0,119500.0,0.0212586]
["bitfinex","BTCUSD",1754940684021,1.00172828,119510.0,119500.0,0.0212586]
["bitfinex","BTCUSD",1754940684234,1.00972828,119510.0,119500.0,0.0212586]
["bitfinex","BTCUSD",1754940684461,1.00973637,119510.0,119500.0,0.0212586]
["bitfinex","BTCUSD",1754940685342,1.03215076,119510.0,119500.0,0.0212586]
["bitfinex","BTCUSD",1754940687172,1.06211172,119510.0,119500.0,0.0212586]
["bitfinex","BTCUSD",1754940688243,1.03969733,119510.0,119500.0,0.0212586]
["bitfinex","BTCUSD",1754940689192,1.08463878,119510.0,119500.0,0.0212586]
["bitfinex","BTCUSD",1754940689890,1.08468678,119510.0,119500.0,0.0212586]
["bitfinex","BTCUSD",1754940690124,0.65729172,119510.0,119500.0,0.0212586]
["bitfinex","BTCUSD",1754940690761,1.08468678,119510.0,119500.0,0.0212586]
["bitfinex","BTCUSD",1754940690972,0.65729172,119510.0,119500.0,0.0212586]
["bitfinex","BTCUSD",1754940691200,1.08468678,119510.0,119500.0,0.0212586]
["bitfinex","BTCUSD",1754940692033,1.1021358,119510.0,119500.0,0.0212586]
["bitfinex","BTCUSD",1754940692260,0.18481303,119500.0,119490.0,0.00047]
["bitfinex","BTCUSD",1754940692469,1.01376556,119500.0,119490.0,0.00047]
["bitfinex","BTCUSD",1754940692877,1.01376523,119500.0,119490.0,0.00047]
["bitfinex","BTCUSD",1754940693084,0.58637017,119500.0,119490.0,0.00047]
["bitfinex","BTCUSD",1754940693287,1.01376523,119500.0,119490.0,0.00047]
["bitfinex","BTCUSD",1754940693518,1.01476523,119500.0,119490.0,0.00047]
["bitfinex","BTCUSD",1754940693721,1.01576523,119500.0,119490.0,0.00047]
["bitfinex","BTCUSD",1754940694442,0.18482704,119490.0,119480.0,0.0004]
["bitfinex","BTCUSD",1754940694697,6.84519292,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1754940694913,0.16740604,119470.0,119460.0,0.039]
["bitfinex","BTCUSD",1754940695119,0.84984759,119470.0,119460.0,0.039]
["bitfinex","BTCUSD",1754940695337,0.87548888,119470.0,119460.0,0.039]
["bitfinex","BTCUSD",1754940695549,0.96632896,119470.0,119460.0,0.039]
["bitfinex","BTCUSD",1754940696587,0.5389339,119470.0,119460.0,0.039]
["bitfinex","BTCUSD",1754940696795,0.96632896,119470.0,119460.0,0.039]
["bitfinex","BTCUSD",1754940697005,0.96632896,119470.0,119460.0,0.04]
["bitfinex","BTCUSD",1754940697320,0.51641261,119470.0,119460.0,0.04]
["bitfinex","BTCUSD",1754940697525,0.51641261,119470.0,119460.0,0.041]
["bitfinex","BTCUSD",1754940699120,0.43392818,119470.0,119460.0,0.041]
["bitfinex","BTCUSD",1754940700654,0.86132324,119470.0,119460.0,0.041]
["bitfinex","BTCUSD",1754940701262,0.48392818,119470.0,119460.0,0.041]
["bitfinex","BTCUSD",1754940701708,0.46828767,119470.0,119460.0,0.041]
["bitfinex","BTCUSD",1754940701928,0.48191007,119470.0,119460.0,0.041]
["bitfinex","BTCUSD",1754940702150,0.55105367,119470.0,119460.0,0.041]
["bitfinex","BTCUSD",1754940703595,0.57357496,119470.0,119460.0,0.041]
["bitfinex","BTCUSD",1754940704277,0.55105367,119470.0,119460.0,0.041]
["bitfinex","BTCUSD",1754940704503,0.97844873,119470.0,119460.0,0.041]
["bitfinex","BTCUSD",1754940704709,1.00097002,119470.0,119460.0,0.041]
["bitfinex","BTCUSD",1754940704939,0.99297002,119470.0,119460.0,0.041]
["bitfinex","BTCUSD",1754940706430,0.97044873,119470.0,119460.0,0.041]
["bitfinex","BTCUSD",1754940706858,0.34515007,119470.0,119460.0,0.041]
["bitfinex","BTCUSD",1754940707076,0.47059007,119470.0,119460.0,0.041]
["bitfinex","BTCUSD",1754940708341,0.47377007,119470.0,119460.0,0.041]
["bitfinex","BTCUSD",1754940708750,0.34521007,119470.0,119460.0,0.041]
["bitfinex","BTCUSD",1754940708958,0.47381007,119470.0,119460.0,0.041]
["bitfinex","BTCUSD",1754940709172,0.4296545,119470.0,119460.0,0.041]
["bitfinex","BTCUSD",1754940709395,0.96766683,119470.0,119460.0,0.041]
["bitfinex","BTCUSD",1754940710006,0.97566683,119470.0,119460.0,0.041]
["bitfinex","BTCUSD",1754940710317,0.96766683,119470.0,119460.0,0.041]
["bitfinex","BTCUSD",1754940710523,0.95206443,119470.0,119460.0,0.041]
["bitfinex","BTCUSD",1754940715441,0.96006443,119470.0,119460.0,0.041]
["bitfinex","BTCUSD",1754940717417,0.53266937,119470.0,119460.0,0.041]
["bitfinex","BTCUSD",1754940717851,0.44822494,119470.0,119460.0,0.041]
["bitfinex","BTCUSD",1754940718296,0.45018494,119470.0,119460.0,0.041]
["bitfinex","BTCUSD",1754940718761,0.87758,119470.0,119460.0,0.041]
["bitfinex","BTCUSD",1754940719871,0.45018494,119470.0,119460.0,0.041]
["bitfinex","BTCUSD",1754940720368,0.44504494,119470.0,119460.0,0.63581511]
["bitfinex","BTCUSD",1754940720594,0.44504494,119470.0,119460.0,0.46839506]
["bitfinex","BTCUSD",1754940720819,0.44504494,119470.0,119460.0,0.041]
["bitfinex","BTCUSD",1754940721062,0.44512494,119470.0,119460.0,0.47048781]
["bitfinex","BTCUSD",1754940721279,0.44512494,119470.0,119460.0,0.63581511]
["bitfinex","BTCUSD",1754940721503,0.44512494,119470.0,119460.0,0.46839506]
["bitfinex","BTCUSD",1754940721727,0.44512494,119470.0,119460.0,0.20842005]
["bitfinex","BTCUSD",1754940721941,0.44512494,119470.0,119460.0,0.041]
["bitfinex","BTCUSD",1754940722153,0.44512494,119470.0,119460.0,0.04309275]
["bitfinex","BTCUSD",1754940722382,0.44512494,119470.0,119460.0,0.041]
["bitfinex","BTCUSD",1754940725276,0.44512494,119470.0,119460.0,0.04309275]
["bitfinex","BTCUSD",1754940725489,0.44512494,119470.0,119460.0,0.0235]
["bitfinex","BTCUSD",1754940726117,0.44512494,119470.0,119460.0,0.02559275]
["bitfinex","BTCUSD",1754940726953,0.43712494,119470.0,119460.0,0.02559275]
["bitfinex","BTCUSD",1754940729005,0.42892929,119470.0,119460.0,0.62040786]
["bitfinex","BTCUSD",1754940729217,0.42892929,119470.0,119460.0,0.61831511]
["bitfinex","BTCUSD",1754940730268,0.42892929,119470.0,119460.0,0.19092005]
["bitfinex","BTCUSD",1754940730891,0.30012929,119470.0,119460.0,0.19092005]
["bitfinex","BTCUSD",1754940731769,0.30012929,119470.0,119460.0,0.61831511]
["bitfinex","BTCUSD",1754940731981,0.13272325,119470.0,119460.0,0.74699511]
["bitfinex","BTCUSD",1754940733941,0.30012929,119470.0,119460.0,0.72549511]
["bitfinex","BTCUSD",1754940735131,0.30012929,119470.0,119460.0,0.29810005]
["bitfinex","BTCUSD",1754940735335,0.30012929,119470.0,119460.0,0.72549511]
["bitfinex","BTCUSD",1754940737015,0.30012929,119470.0,119460.0,0.29810005]
["bitfinex","BTCUSD",1754940737231,0.30012929,119470.0,119460.0,0.72549511]
["bitfinex","BTCUSD",1754940738489,0.13272325,119470.0,119460.0,0.72549511]
["bitfinex","BTCUSD",1754940740398,0.05,119470.0,119460.0,0.73549511]
["bitfinex","BTCUSD",1754940741040,0.05,119470.0,119460.0,0.73449511]
["bitfinex","BTCUSD",1754940741262,0.05,119470.0,119460.0,0.73349511]
["bitfinex","BTCUSD",1754940741461,0.05,119470.0,119460.0,0.73749511]
["bitfinex","BTCUSD",1754940741674,0.05,119470.0,119460.0,0.74149511]
["bitfinex","BTCUSD",1754940745463,0.446,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1754940745741,0.08272325,119490.0,119480.0,0.72330709]
["bitfinex","BTCUSD",1754940745966,0.08569325,119490.0,119480.0,0.72330709]
["bitfinex","BTCUSD",1754940746883,0.08569325,119490.0,119480.0,0.29591203]
["bitfinex","BTCUSD",1754940747098,0.08569325,119490.0,119480.0,0.72330709]
["bitfinex","BTCUSD",1754940747310,0.08569325,119490.0,119480.0,0.72430709]
["bitfinex","BTCUSD",1754940747750,0.08569325,119490.0,119480.0,0.73430709]
["bitfinex","BTCUSD",1754940747969,0.08569325,119490.0,119480.0,0.73530709]
["bitfinex","BTCUSD",1754940750085,0.08772325,119490.0,119480.0,0.73530709]
["bitfinex","BTCUSD",1754940750556,0.08772325,119490.0,119480.0,0.72782709]
["bitfinex","BTCUSD",1754940751668,0.25510127,119490.0,119480.0,0.30043203]
["bitfinex","BTCUSD",1754940752109,0.25510127,119490.0,119480.0,0.17191203]
["bitfinex","BTCUSD",1754940752305,0.25510127,119490.0,119480.0,0.30047203]
["bitfinex","BTCUSD",1754940752523,0.25510127,119490.0,119480.0,0.012]
["bitfinex","BTCUSD",1754940752727,0.25510127,119490.0,119480.0,0.30795203]
["bitfinex","BTCUSD",1754940753841,0.44982194,119490.0,119480.0,0.012]
["bitfinex","BTCUSD",1754940754066,0.901447,119490.0,119480.0,0.002]
["bitfinex","BTCUSD",1754940755839,0.901447,119490.0,119460.0,0.025135]
["bitfinex","BTCUSD",1754940756069,0.901447,119490.0,119410.0,0.1674775]
["bitfinex","BTCUSD",1754940756070,0.16747366,119430.0,119410.0,0.1674775]
["bitfinex","BTCUSD",1754940756297,0.17582949,119450.0,119410.0,0.1674775]
["bitfinex","BTCUSD",1754940756298,0.16744816,119440.0,119420.0,0.72391119]
["bitfinex","BTCUSD",1754940756523,0.25314141,119440.0,119430.0,0.42739506]
["bitfinex","BTCUSD",1754940756959,0.16746211,119430.0,119420.0,0.12904]
["bitfinex","BTCUSD",1754940757182,0.16746211,119430.0,119420.0,0.55643506]
["bitfinex","BTCUSD",1754940757609,0.17043211,119430.0,119420.0,0.55943506]
["bitfinex","BTCUSD",1754940757881,0.16747613,119420.0,119410.0,0.58158106]
["bitfinex","BTCUSD",1754940758106,0.17044613,119420.0,119410.0,0.22904]
["bitfinex","BTCUSD",1754940758317,0.17247613,119420.0,119410.0,0.22904]
["bitfinex","BTCUSD",1754940758768,0.17247613,119420.0,119410.0,0.39653015]
["bitfinex","BTCUSD",1754940758993,0.17247613,119420.0,119410.0,0.82392521]
["bitfinex","BTCUSD",1754940759451,0.17247613,119420.0,119410.0,0.65643506]
["bitfinex","BTCUSD",1754940759681,0.17247613,119420.0,119410.0,0.39653015]
["bitfinex","BTCUSD",1754940759891,0.17247613,119420.0,119410.0,0.40053015]
["bitfinex","BTCUSD",1754940760112,0.25519938,119420.0,119410.0,0.004]
["bitfinex","BTCUSD",1754940760321,0.25519938,119420.0,119410.0,0.008]
["bitfinex","BTCUSD",1754940762848,0.25519938,119420.0,119410.0,0.17758377]
["bitfinex","BTCUSD",1754940763066,0.25519938,119420.0,119410.0,0.008]
["bitfinex","BTCUSD",1754940763276,0.25519938,119420.0,119410.0,0.17758377]
["bitfinex","BTCUSD",1754940763505,0.25519938,119420.0,119410.0,0.008]
["bitfinex","BTCUSD",1754940763717,0.25519938,119420.0,119410.0,0.01009362]
["bitfinex","BTCUSD",1754940764360,0.25519938,119420.0,119410.0,0.008]
["bitfinex","BTCUSD",1754940764575,0.25519938,119420.0,119410.0,0.01009362]
["bitfinex","BTCUSD",1754940764774,0.31036953,119420.0,119410.0,0.01009362]
["bitfinex","BTCUSD",1754940765265,0.25519938,119420.0,119410.0,0.01009362]
["bitfinex","BTCUSD",1754940765480,0.25519938,119420.0,119410.0,0.008]
["bitfinex","BTCUSD",1754940766341,0.25519938,119420.0,119410.0,0.01009362]
["bitfinex","BTCUSD",1754940766761,0.25519938,119420.0,119410.0,0.17758377]
["bitfinex","BTCUSD",1754940766985,0.38443938,119420.0,119410.0,0.60288521]
["bitfinex","BTCUSD",1754940768782,0.25519938,119420.0,119410.0,0.60288521]
["bitfinex","BTCUSD",1754940769000,0.25519938,119420.0,119410.0,0.17549015]
["bitfinex","BTCUSD",1754940770733,0.25519938,119420.0,119410.0,0.60288521]
["bitfinex","BTCUSD",1754940772844,0.25519938,119420.0,119410.0,0.17549015]
["bitfinex","BTCUSD",1754940775498,0.25519938,119420.0,119410.0,0.008]
["bitfinex","BTCUSD",1754940776121,0.25519938,119420.0,119410.0,0.17758377]
["bitfinex","BTCUSD",1754940776338,0.38447938,119420.0,119410.0,0.17549015]
["bitfinex","BTCUSD",1754940777255,0.25519938,119420.0,119410.0,0.008]
["bitfinex","BTCUSD",1754940777467,0.25519938,119420.0,119410.0,0.01009362]
["bitfinex","BTCUSD",1754940777686,0.38451938,119420.0,119410.0,0.01009362]
["bitfinex","BTCUSD",1754940778368,0.38451938,119420.0,119410.0,0.008]
["bitfinex","BTCUSD",1754940779064,0.38451938,119420.0,119410.0,0.01009362]
["bitfinex","BTCUSD",1754940779278,0.38451938,119420.0,119410.0,0.008]
["bitfinex","BTCUSD",1754940779497,0.91746887,119420.0,119410.0,0.008]
["bitfinex","BTCUSD",1754940780490,0.49007381,119420.0,119410.0,0.008]
["bitfinex","BTCUSD",1754940780713,0.40762938,119420.0,119410.0,0.01009362]
["bitfinex","BTCUSD",1754940780941,0.25519938,119420.0,119410.0,0.17758377]
["bitfinex","BTCUSD",1754940781173,0.30002211,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1754940781404,0.25338536,119430.0,119420.0,0.59487119]
["bitfinex","BTCUSD",1754940781629,0.25554536,119430.0,119420.0,0.59487119]
["bitfinex","BTCUSD",1754940781825,0.25554536,119430.0,119410.0,0.73224521]
["bitfinex","BTCUSD",1754940782083,0.25554536,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1754940783043,0.25554536,119430.0,119420.0,0.17047613]
["bitfinex","BTCUSD",1754940783260,0.27113337,119430.0,119420.0,0.17047613]
["bitfinex","BTCUSD",1754940783475,0.27113337,119430.0,119420.0,0.17347613]
["bitfinex","BTCUSD",1754940783914,0.25554536,119430.0,119420.0,0.17347613]
["bitfinex","BTCUSD",1754940784387,0.26898954,119430.0,119420.0,0.17347613]
["bitfinex","BTCUSD",1754940784809,0.27114954,119430.0,119420.0,0.17347613]
["bitfinex","BTCUSD",1754940785702,0.27114954,119430.0,119420.0,0.006]
["bitfinex","BTCUSD",1754940785930,0.27114954,119430.0,119420.0,0.00809345]
["bitfinex","BTCUSD",1754940786382,0.27114954,119430.0,119420.0,0.17556958]
["bitfinex","BTCUSD",1754940786604,0.27114954,119430.0,119420.0,0.006]
["bitfinex","BTCUSD",1754940786824,0.27114954,119430.0,119420.0,0.00809345]
["bitfinex","BTCUSD",1754940788948,0.27114954,119430.0,119420.0,0.17556958]
["bitfinex","BTCUSD",1754940789171,0.27114954,119430.0,119420.0,0.17347613]
["bitfinex","BTCUSD",1754940789398,0.27114954,119430.0,119420.0,0.006]
["bitfinex","BTCUSD",1754940789613,0.27114954,119430.0,119420.0,0.00809345]
["bitfinex","BTCUSD",1754940792123,0.27114954,119430.0,119420.0,0.006]
["bitfinex","BTCUSD",1754940792512,0.27114954,119430.0,119420.0,0.00809345]
["bitfinex","BTCUSD",1754940793167,0.27114954,119430.0,119420.0,0.006]
["bitfinex","BTCUSD",1754940793395,0.27118784,119430.0,119420.0,0.006]
["bitfinex","BTCUSD",1754940794520,0.27118784,119430.0,119420.0,0.00809345]
["bitfinex","BTCUSD",1754940796967,0.17877056,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1754940797178,0.40863908,119440.0,119420.0,0.73043119]
["bitfinex","BTCUSD",1754940797413,0.42665656,119440.0,119430.0,0.00209327]
["bitfinex","BTCUSD",1754940798095,0.42665656,119440.0,119430.0,0.16955538]
["bitfinex","BTCUSD",1754940798318,0.42665656,119440.0,119420.0,0.72743119]
["bitfinex","BTCUSD",1754940798566,0.42665656,119440.0,119430.0,0.00209327]
["bitfinex","BTCUSD",1754940798794,0.39004381,119440.0,119430.0,0.00209327]
["bitfinex","BTCUSD",1754940799015,0.42132684,119440.0,119430.0,0.00209327]
["bitfinex","BTCUSD",1754940799236,0.39299381,119440.0,119430.0,0.00209327]
["bitfinex","BTCUSD",1754940799462,0.39299381,119440.0,119430.0,0.00409327]
["bitfinex","BTCUSD",1754940799856,0.39299381,119440.0,119430.0,0.00609327]
["bitfinex","BTCUSD",1754940801664,0.26347381,119440.0,119430.0,0.00609327]
["bitfinex","BTCUSD",1754940801900,0.39303381,119440.0,119430.0,0.00609327]
["bitfinex","BTCUSD",1754940802087,0.47551824,119440.0,119430.0,0.004]
["bitfinex","BTCUSD",1754940802293,0.9029133,119440.0,119430.0,0.004]
["bitfinex","BTCUSD",1754940802511,0.47551824,119440.0,119430.0,0.004]
["bitfinex","BTCUSD",1754940802730,0.9029133,119440.0,119430.0,0.004]
["bitfinex","BTCUSD",1754940804648,0.82042887,119440.0,119430.0,0.004]
["bitfinex","BTCUSD",1754940805672,0.39303381,119440.0,119430.0,0.004]
["bitfinex","BTCUSD",1754940805867,0.82042887,119440.0,119430.0,0.004]
["bitfinex","BTCUSD",1754940809832,0.39303381,119440.0,119430.0,0.004]
["bitfinex","BTCUSD",1754940810061,0.39371381,119440.0,119430.0,0.004]
["bitfinex","BTCUSD",1754940811050,0.00493,119440.0,119430.0,0.17355538]
["bitfinex","BTCUSD",1754940811271,0.13024,119440.0,119430.0,0.59885717]
["bitfinex","BTCUSD",1754940811705,0.33465145,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1754940811918,0.20429145,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1754940812138,0.30913949,119450.0,119440.0,0.59484315]
["bitfinex","BTCUSD",1754940812348,0.30913949,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1754940812983,0.30913949,119450.0,119440.0,0.16844809]
["bitfinex","BTCUSD",1754940812984,0.17877949,119450.0,119440.0,0.16844809]
["bitfinex","BTCUSD",1754940813154,0.30913949,119450.0,119440.0,0.16944809]
["bitfinex","BTCUSD",1754940815501,0.30909949,119450.0,119440.0,0.16944809]
["bitfinex","BTCUSD",1754940815912,0.13327,119450.0,119440.0,0.59684315]
["bitfinex","BTCUSD",1754940816120,0.00295,119450.0,119440.0,0.59684315]
["bitfinex","BTCUSD",1754940816251,0.31822285,119460.0,119440.0,0.59684315]
["bitfinex","BTCUSD",1754940816468,0.4009461,119460.0,119450.0,0.00209292]
["bitfinex","BTCUSD",1754940816679,0.4009461,119460.0,119440.0,0.16944809]
["bitfinex","BTCUSD",1754940816680,0.16743407,119450.0,119440.0,0.16944809]
["bitfinex","BTCUSD",1754940816878,0.16941407,119450.0,119440.0,0.16944809]
["bitfinex","BTCUSD",1754940817080,0.17236407,119450.0,119440.0,0.16944809]
["bitfinex","BTCUSD",1754940817287,0.17236407,119450.0,119440.0,0.16844809]
["bitfinex","BTCUSD",1754940817495,0.30264407,119450.0,119440.0,0.16844809]
["bitfinex","BTCUSD",1754940817704,0.30264407,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1754940818872,0.30264407,119450.0,119440.0,0.16844809]
["bitfinex","BTCUSD",1754940819175,0.30264407,119450.0,119440.0,0.16944809]
["bitfinex","BTCUSD",1754940819389,0.30264407,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1754940822320,0.30264407,119450.0,119440.0,0.16944809]
["bitfinex","BTCUSD",1754940829703,0.30264407,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1754940830142,0.30264407,119450.0,119440.0,0.16944809]
["bitfinex","BTCUSD",1754940831722,0.30264407,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1754940832811,0.0175,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1754940833015,0.02259,119460.0,119450.0,0.59482913]
["bitfinex","BTCUSD",1754940833219,0.15295,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1754940834017,0.15291,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1754940834217,0.02259,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1754940834422,0.15291,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1754940835003,0.15391,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1754940835202,0.15291,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1754940835471,0.15291,119460.0,119450.0,0.15093407]
["bitfinex","BTCUSD",1754940836311,0.32033005,119460.0,119450.0,0.15093407]
["bitfinex","BTCUSD",1754940836530,0.32033005,119460.0,119450.0,0.001]
["bitfinex","BTCUSD",1754940836773,0.32025005,119460.0,119450.0,0.001]
["bitfinex","BTCUSD",1754940836984,0.92521439,119460.0,119450.0,0.001]
["bitfinex","BTCUSD",1754940837209,0.92521439,119460.0,119440.0,0.025138]
["bitfinex","BTCUSD",1754940837210,0.16743407,119450.0,119440.0,0.025138]
["bitfinex","BTCUSD",1754940837433,0.70568238,119450.0,119440.0,0.025138]
["bitfinex","BTCUSD",1754940837666,0.16744809,119440.0,119430.0,0.16746158]
["bitfinex","BTCUSD",1754940837900,0.16746211,119430.0,119420.0,0.1674757]
["bitfinex","BTCUSD",1754940838123,0.13537,119430.0,119420.0,0.1674757]
["bitfinex","BTCUSD",1754940838999,0.13537,119430.0,119420.0,0.1714757]
["bitfinex","BTCUSD",1754940840566,0.00509,119430.0,119420.0,0.1714757]
["bitfinex","BTCUSD",1754940841011,0.00509,119430.0,119420.0,0.1744757]
["bitfinex","BTCUSD",1754940841691,0.02863163,119450.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1754940841932,0.3262657,119450.0,119440.0,0.16954119]
["bitfinex","BTCUSD",1754940842159,0.3282457,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1754940843318,0.3282457,119450.0,119440.0,0.16844809]
["bitfinex","BTCUSD",1754940843764,0.75564076,119450.0,119440.0,0.001]
["bitfinex","BTCUSD",1754940843994,0.76867155,119450.0,119440.0,0.001]
["bitfinex","BTCUSD",1754940844462,0.76867155,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1754940844903,0.75564076,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1754940845344,0.83836401,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1754940845567,0.86140401,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1754940850999,0.43400895,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1754940851216,0.86140401,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1754940852088,0.51649338,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1754940852370,0.86140401,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1754940852813,0.43400895,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1754940853032,0.86140401,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1754940856181,0.86108401,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1754940859519,6.28847907,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1754940859781,5.94356844,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1754940860004,5.96871744,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1754940861344,6.4209687,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1754940862252,5.99357364,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1754940863592,5.56617858,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1754940863806,5.99357364,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1754940868340,6.00157364,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1754940869246,0.52604238,119450.0,119440.0,0.00414]
["bitfinex","BTCUSD",1754940869479,0.92828844,119450.0,119440.0,0.00414]
["bitfinex","BTCUSD",1754940870851,0.92828844,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1754940872628,0.41840895,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1754940872847,0.84580401,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1754940874454,0.41840895,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1754940874680,0.84580401,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1754940877001,0.41840895,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1754940877211,0.8657241,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1754940891043,0.8577241,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1754940893966,0.28076895,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1754940894187,0.83732401,119450.0,119440.0,0.004]
["bitfinex","BTCUSD",1754940894390,0.83732401,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1754940895651,0.40992895,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1754940895868,0.83732401,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1754940896081,0.91980844,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1754940896291,1.3705835,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1754940896520,1.3957325,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1754940896761,0.59488387,119420.0,119400.0,0.16750296]
["bitfinex","BTCUSD",1754940896975,0.38232206,119420.0,119410.0,0.002]
["bitfinex","BTCUSD",1754940897192,0.37933206,119420.0,119410.0,0.002]
["bitfinex","BTCUSD",1754940898134,0.38789022,119420.0,119410.0,0.002]
["bitfinex","BTCUSD",1754940898660,0.38789022,119420.0,119410.0,0.004]
["bitfinex","BTCUSD",1754940899316,0.39088022,119420.0,119410.0,0.004]
["bitfinex","BTCUSD",1754940899518,0.82029528,119420.0,119410.0,0.004]
["bitfinex","BTCUSD",1754940899727,0.47538465,119420.0,119410.0,0.002]
["bitfinex","BTCUSD",1754940899931,0.90277971,119420.0,119410.0,0.002]
["bitfinex","BTCUSD",1754940900141,0.47538465,119420.0,119410.0,0.002]
["bitfinex","BTCUSD",1754940900349,0.82029528,119420.0,119410.0,0.002]
["bitfinex","BTCUSD",1754940900580,0.39290022,119420.0,119410.0,0.003]
["bitfinex","BTCUSD",1754940900800,0.82029528,119420.0,119410.0,0.003]
["bitfinex","BTCUSD",1754940901219,0.84367528,119420.0,119410.0,0.003]
["bitfinex","BTCUSD",1754940902341,0.84367528,119420.0,119410.0,0.002]
["bitfinex","BTCUSD",1754940902574,0.28716022,119420.0,119410.0,0.001]
["bitfinex","BTCUSD",1754940902802,0.39290022,119420.0,119410.0,0.003]
["bitfinex","BTCUSD",1754940903277,0.82029528,119420.0,119410.0,0.003]
["bitfinex","BTCUSD",1754940903728,0.39290022,119420.0,119410.0,0.003]
["bitfinex","BTCUSD",1754940903929,0.38789022,119420.0,119410.0,0.004]
["bitfinex","BTCUSD",1754940905082,0.39088022,119420.0,119410.0,0.004]
["bitfinex","BTCUSD",1754940906221,0.39290022,119420.0,119410.0,0.004]
["bitfinex","BTCUSD",1754940907544,0.90277971,119420.0,119410.0,0.002]
["bitfinex","BTCUSD",1754940917360,0.92590971,119420.0,119410.0,0.002]
["bitfinex","BTCUSD",1754940918002,0.95106571,119420.0,119410.0,0.002]
["bitfinex","BTCUSD",1754940918857,0.95906571,119420.0,119410.0,0.002]
["bitfinex","BTCUSD",1754940919488,0.95106571,119420.0,119410.0,0.002]
["bitfinex","BTCUSD",1754940920359,1.39706571,119420.0,119410.0,0.002]
["bitfinex","BTCUSD",1754940922796,0.96967065,119420.0,119410.0,0.002]
["bitfinex","BTCUSD",1754940922989,1.39706571,119420.0,119410.0,0.002]
["bitfinex","BTCUSD",1754940923275,0.96967065,119420.0,119410.0,0.002]
["bitfinex","BTCUSD",1754940923468,1.39706571,119420.0,119410.0,0.002]
["bitfinex","BTCUSD",1754940924615,1.40506571,119420.0,119410.0,0.002]
["bitfinex","BTCUSD",1754940924880,0.97767065,119420.0,119410.0,0.002]
["bitfinex","BTCUSD",1754940925117,1.40506571,119420.0,119410.0,0.002]
["bitfinex","BTCUSD",1754940927756,1.40506571,119420.0,119410.0,0.01095]
["bitfinex","BTCUSD",1754940928510,0.82542065,119420.0,119410.0,0.01095]
["bitfinex","BTCUSD",1754940928743,1.29921128,119420.0,119410.0,0.01291]
["bitfinex","BTCUSD",1754940928959,0.87181622,119420.0,119410.0,0.01291]
["bitfinex","BTCUSD",1754940929186,1.29921128,119420.0,119410.0,0.01291]
["bitfinex","BTCUSD",1754940929892,1.29921128,119420.0,119410.0,0.01095]
["bitfinex","BTCUSD",1754940930119,1.25281571,119420.0,119410.0,0.01095]
["bitfinex","BTCUSD",1754940930344,1.38169571,119420.0,119410.0,0.01095]
["bitfinex","BTCUSD",1754940931408,1.25281571,119420.0,119410.0,0.01095]
["bitfinex","BTCUSD",1754940931622,1.38169571,119420.0,119410.0,0.01095]
["bitfinex","BTCUSD",1754940932284,1.37369571,119420.0,119410.0,0.01095]
["bitfinex","BTCUSD",1754940934213,0.92769571,119420.0,119410.0,0.01095]
["bitfinex","BTCUSD",1754940937295,0.93569571,119420.0,119410.0,0.01095]
["bitfinex","BTCUSD",1754940937553,0.80681571,119420.0,119410.0,0.01095]
["bitfinex","BTCUSD",1754940937790,0.93068571,119420.0,119410.0,0.01291]
["bitfinex","BTCUSD",1754940938003,0.84820128,119420.0,119410.0,0.01291]
["bitfinex","BTCUSD",1754940938660,0.84820128,119420.0,119410.0,0.01491]
["bitfinex","BTCUSD",1754940939270,0.84820128,119420.0,119410.0,0.01291]
["bitfinex","BTCUSD",1754940940521,0.42080622,119420.0,119410.0,0.01291]
["bitfinex","BTCUSD",1754940940735,0.26677022,119420.0,119410.0,0.18040015]
["bitfinex","BTCUSD",1754940940949,0.39565022,119420.0,119410.0,0.18240015]
["bitfinex","BTCUSD",1754940941170,0.82304528,119420.0,119410.0,0.01491]
["bitfinex","BTCUSD",1754940941374,0.82304528,119420.0,119410.0,0.18240015]
["bitfinex","BTCUSD",1754940944670,0.82304528,119420.0,119410.0,0.18040015]
["bitfinex","BTCUSD",1754940945296,0.82304528,119420.0,119410.0,0.01291]
["bitfinex","BTCUSD",1754940945506,0.69416528,119420.0,119410.0,0.18040015]
["bitfinex","BTCUSD",1754940945714,0.82304528,119420.0,119410.0,0.18040015]
["bitfinex","BTCUSD",1754940945924,0.82304528,119420.0,119410.0,0.01291]
["bitfinex","BTCUSD",1754940946135,0.81448712,119420.0,119410.0,0.01291]
["bitfinex","BTCUSD",1754940946346,0.68560712,119420.0,119410.0,0.01291]
["bitfinex","BTCUSD",1754940946559,0.81448712,119420.0,119410.0,0.01291]
["bitfinex","BTCUSD",1754940947190,0.82274011,119420.0,119410.0,0.01291]
["bitfinex","BTCUSD",1754940948239,0.82274011,119420.0,119410.0,0.18040015]
["bitfinex","BTCUSD",1754940948447,0.81474011,119420.0,119410.0,0.01291]
["bitfinex","BTCUSD",1754940948715,0.39058505,119420.0,119410.0,0.01291]
["bitfinex","BTCUSD",1754940948900,0.82906078,119420.0,119410.0,0.01291]
["bitfinex","BTCUSD",1754940949114,0.82906078,119420.0,119410.0,0.01095]
["bitfinex","BTCUSD",1754940949335,0.85233078,119420.0,119410.0,0.01095]
["bitfinex","BTCUSD",1754940949545,0.42493572,119420.0,119410.0,0.01095]
["bitfinex","BTCUSD",1754940949768,0.85233078,119420.0,119410.0,0.01095]
["bitfinex","BTCUSD",1754940951882,0.87748678,119420.0,119410.0,0.01095]
["bitfinex","BTCUSD",1754940953397,0.88164678,119420.0,119410.0,0.01095]
["bitfinex","BTCUSD",1754940955120,0.16751821,119390.0,119380.0,0.0184556]
["bitfinex","BTCUSD",1754940955330,0.85014001,119390.0,119380.0,0.0184556]
["bitfinex","BTCUSD",1754940955542,0.42598495,119390.0,119380.0,0.0184556]
["bitfinex","BTCUSD",1754940955748,0.85338001,119390.0,119380.0,0.0184556]
["bitfinex","BTCUSD",1754940955962,0.87854001,119390.0,119380.0,0.0184556]
["bitfinex","BTCUSD",1754940957448,0.87954001,119390.0,119380.0,0.0184556]
["bitfinex","BTCUSD",1754940957952,0.90443653,119390.0,119380.0,0.0184556]
["bitfinex","BTCUSD",1754940960390,0.89643653,119390.0,119380.0,0.0184556]
["bitfinex","BTCUSD",1754940965460,0.90443653,119390.0,119380.0,0.0184556]
["bitfinex","BTCUSD",1754940967009,0.89643653,119390.0,119380.0,0.0184556]
["bitfinex","BTCUSD",1754940968355,0.46904147,119390.0,119380.0,0.0184556]
["bitfinex","BTCUSD",1754940968578,0.89643653,119390.0,119380.0,0.0184556]
["bitfinex","BTCUSD",1754940969526,0.27640146,119390.0,119380.0,0.18804784]
["bitfinex","BTCUSD",1754940969718,0.38016146,119390.0,119380.0,0.19004784]
["bitfinex","BTCUSD",1754940969964,0.21264325,119390.0,119380.0,0.19004784]
["bitfinex","BTCUSD",1754940970440,0.08372325,119390.0,119380.0,0.19004784]
["bitfinex","BTCUSD",1754940970633,0.21164325,119390.0,119380.0,0.19004784]
["bitfinex","BTCUSD",1754940970848,0.08272325,119390.0,119380.0,0.19004784]
["bitfinex","BTCUSD",1754940971098,0.37916146,119390.0,119380.0,0.19004784]
["bitfinex","BTCUSD",1754940971323,0.21164325,119390.0,119380.0,0.19104784]
["bitfinex","BTCUSD",1754940971541,0.21164325,119390.0,119380.0,0.19004784]
["bitfinex","BTCUSD",1754940971777,0.21164325,119390.0,119380.0,0.19104784]
["bitfinex","BTCUSD",1754940971999,0.37916146,119390.0,119380.0,0.19004784]
["bitfinex","BTCUSD",1754940972421,0.37916146,119390.0,119380.0,0.19204784]
["bitfinex","BTCUSD",1754940972646,0.08272325,119390.0,119380.0,0.19204784]
["bitfinex","BTCUSD",1754940972868,0.25024146,119390.0,119380.0,0.19204784]
["bitfinex","BTCUSD",1754940973145,0.37912146,119390.0,119380.0,0.19204784]
["bitfinex","BTCUSD",1754940974683,0.37912146,119390.0,119380.0,0.0235156]
["bitfinex","BTCUSD",1754940974906,0.80651652,119390.0,119380.0,0.0235156]
["bitfinex","BTCUSD",1754940976195,0.80651652,119390.0,119380.0,0.19104784]
["bitfinex","BTCUSD",1754940976855,0.37912146,119390.0,119380.0,0.19104784]
["bitfinex","BTCUSD",1754940977886,0.80651652,119390.0,119380.0,0.0235156]
["bitfinex","BTCUSD",1754940978318,0.80651652,119390.0,119380.0,0.19104784]
["bitfinex","BTCUSD",1754940978542,0.38219146,119390.0,119380.0,0.1503166]
["bitfinex","BTCUSD",1754940979184,0.38219146,119390.0,119370.0,0.16754091]
["bitfinex","BTCUSD",1754940979427,0.38219146,119390.0,119380.0,0.16753224]
["bitfinex","BTCUSD",1754940980558,0.38219146,119390.0,119370.0,0.16854091]
["bitfinex","BTCUSD",1754940980810,0.38219146,119390.0,119370.0,0.16754091]
["bitfinex","BTCUSD",1754940981013,0.38219146,119390.0,119380.0,0.001]
["bitfinex","BTCUSD",1754940981901,0.38219146,119390.0,119370.0,0.16754091]
["bitfinex","BTCUSD",1754940981902,0.16753224,119380.0,119370.0,0.16754091]
["bitfinex","BTCUSD",1754940982118,0.80958652,119390.0,119370.0,0.16754091]
["bitfinex","BTCUSD",1754940984398,0.80958652,119390.0,119380.0,0.001]
["bitfinex","BTCUSD",1754940984615,0.81170652,119390.0,119370.0,0.16754091]
["bitfinex","BTCUSD",1754940984976,0.81170652,119390.0,119370.0,0.16854091]
["bitfinex","BTCUSD",1754940985407,0.16753224,119380.0,119370.0,0.16854091]
["bitfinex","BTCUSD",1754940985835,0.80958652,119390.0,119370.0,0.16854091]
["bitfinex","BTCUSD",1754940986615,0.16753224,119380.0,119370.0,0.16854091]
["bitfinex","BTCUSD",1754940987041,0.68070652,119390.0,119370.0,0.16854091]
["bitfinex","BTCUSD",1754940987286,0.129,119380.0,119370.0,0.16854091]
["bitfinex","BTCUSD",1754940987725,0.13207,119380.0,119370.0,0.16754091]
["bitfinex","BTCUSD",1754940988168,0.13207,119380.0,119370.0,0.17054091]
["bitfinex","BTCUSD",1754940989048,0.00307,119380.0,119370.0,0.17054091]
["bitfinex","BTCUSD",1754940993952,0.80663652,119390.0,119380.0,0.16753224]
["bitfinex","BTCUSD",1754940994153,0.38443146,119390.0,119380.0,0.16753224]
["bitfinex","BTCUSD",1754940996235,0.81182652,119390.0,119380.0,0.16853224]
["bitfinex","BTCUSD",1754941000129,0.81182652,119390.0,119380.0,0.001]
["bitfinex","BTCUSD",1754941000970,0.91770095,119390.0,119380.0,0.001]
["bitfinex","BTCUSD",1754941005168,0.94286095,119390.0,119380.0,0.001]
["bitfinex","BTCUSD",1754941005813,0.96834552,119390.0,119380.0,0.001]
["bitfinex","BTCUSD",1754941016647,0.16757436,119350.0,119340.0,0.0004]
["bitfinex","BTCUSD",1754941016870,0.41285108,119350.0,119340.0,0.0004]
["bitfinex","BTCUSD",1754941017085,0.37933761,119350.0,119340.0,0.0004]
["bitfinex","BTCUSD",1754941018197,0.81187267,119350.0,119340.0,0.0004]
["bitfinex","BTCUSD",1754941018621,0.81807635,119350.0,119340.0,0.0004]
["bitfinex","BTCUSD",1754941018813,0.38757129,119350.0,119340.0,0.0014]
["bitfinex","BTCUSD",1754941019238,0.38757129,119350.0,119340.0,0.1689884]
["bitfinex","BTCUSD",1754941019440,0.38757129,119350.0,119340.0,0.1639884]
["bitfinex","BTCUSD",1754941020071,0.38757129,119350.0,119330.0,0.66526913]
["bitfinex","BTCUSD",1754941020260,0.129,119340.0,119330.0,0.66526913]
["bitfinex","BTCUSD",1754941020927,0.2965884,119340.0,119330.0,0.66526913]
["bitfinex","BTCUSD",1754941021148,0.81184671,119340.0,119330.0,0.49767907]
["bitfinex","BTCUSD",1754941021373,0.38445165,119340.0,119330.0,0.49767907]
["bitfinex","BTCUSD",1754941021598,0.38445165,119340.0,119330.0,0.49867907]
["bitfinex","BTCUSD",1754941022011,0.38242165,119340.0,119330.0,0.49867907]
["bitfinex","BTCUSD",1754941022675,0.46490608,119340.0,119330.0,0.49867907]
["bitfinex","BTCUSD",1754941026128,0.46693608,119340.0,119330.0,0.49867907]
["bitfinex","BTCUSD",1754941026348,0.89433114,119340.0,119330.0,0.49867907]
["bitfinex","BTCUSD",1754941026789,0.46693608,119340.0,119330.0,0.49867907]
["bitfinex","BTCUSD",1754941026790,0.89433114,119340.0,119330.0,0.49867907]
["bitfinex","BTCUSD",1754941027230,0.89433114,119340.0,119330.0,0.08380457]
["bitfinex","BTCUSD",1754941027231,0.49083608,119340.0,119330.0,0.08380457]
["bitfinex","BTCUSD",1754941027437,0.91843114,119340.0,119330.0,0.08380457]
["bitfinex","BTCUSD",1754941027661,0.78923114,119340.0,119330.0,0.08380457]
["bitfinex","BTCUSD",1754941027882,0.46713608,119340.0,119330.0,0.08380457]
["bitfinex","BTCUSD",1754941028305,0.89453114,119340.0,119330.0,0.08380457]
["bitfinex","BTCUSD",1754941028945,0.46713608,119340.0,119330.0,0.08380457]
["bitfinex","BTCUSD",1754941029167,0.89453114,119340.0,119330.0,0.08373457]
["bitfinex","BTCUSD",1754941029393,0.49103608,119340.0,119330.0,0.08373457]
["bitfinex","BTCUSD",1754941029839,0.91843114,119340.0,119330.0,0.08373457]
["bitfinex","BTCUSD",1754941030057,0.89453114,119340.0,119330.0,0.08473457]
["bitfinex","BTCUSD",1754941030276,0.46713608,119340.0,119330.0,0.08473457]
["bitfinex","BTCUSD",1754941030522,0.89453114,119340.0,119330.0,0.08473457]
["bitfinex","BTCUSD",1754941031414,0.91831114,119340.0,119330.0,0.08473457]
["bitfinex","BTCUSD",1754941032081,0.94348314,119340.0,119330.0,0.08473457]
["bitfinex","BTCUSD",1754941032555,0.49023808,119340.0,119330.0,0.08473457]
["bitfinex","BTCUSD",1754941032763,0.46506608,119340.0,119330.0,0.08473457]
["bitfinex","BTCUSD",1754941033200,0.89442114,119340.0,119330.0,0.08473457]
["bitfinex","BTCUSD",1754941034069,0.89438114,119340.0,119330.0,0.08473457]
["bitfinex","BTCUSD",1754941034336,0.91816114,119340.0,119330.0,0.08473457]
["bitfinex","BTCUSD",1754941034558,0.51593708,119340.0,119330.0,0.08473457]
["bitfinex","BTCUSD",1754941035007,0.94333214,119340.0,119330.0,0.08473457]
["bitfinex","BTCUSD",1754941036395,0.51593708,119340.0,119330.0,0.08473457]
["bitfinex","BTCUSD",1754941037069,0.94333214,119340.0,119330.0,0.08473457]
["bitfinex","BTCUSD",1754941037985,0.51593708,119340.0,119330.0,0.08473457]
["bitfinex","BTCUSD",1754941038219,0.94333214,119340.0,119330.0,0.08473457]
["bitfinex","BTCUSD",1754941039117,0.96919321,119340.0,119330.0,0.08473457]
["bitfinex","BTCUSD",1754941040478,0.54179815,119340.0,119330.0,0.08473457]
["bitfinex","BTCUSD",1754941040725,0.96919321,119340.0,119330.0,0.08473457]
["bitfinex","BTCUSD",1754941040967,0.16760244,119330.0,119320.0,0.0004]
["bitfinex","BTCUSD",1754941041201,0.95704315,119330.0,119320.0,0.0004]
["bitfinex","BTCUSD",1754941041427,6.4467283,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1754941041663,0.16764459,119300.0,119290.0,0.0004]
["bitfinex","BTCUSD",1754941041895,0.83384736,119300.0,119290.0,0.0004]
["bitfinex","BTCUSD",1754941042137,0.4064523,119300.0,119290.0,0.0004]
["bitfinex","BTCUSD",1754941042365,0.008,119300.0,119290.0,0.42989079]
["bitfinex","BTCUSD",1754941042608,0.008,119300.0,119290.0,0.5954537]
["bitfinex","BTCUSD",1754941042845,0.16761705,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1754941043091,0.16761705,119320.0,119300.0,0.1676333]
["bitfinex","BTCUSD",1754941043092,0.69130176,119320.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1754941043337,0.42739506,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1754941043562,0.42739506,119310.0,119290.0,0.16905864]
["bitfinex","BTCUSD",1754941043784,0.16764459,119300.0,119290.0,0.16905864]
["bitfinex","BTCUSD",1754941043997,0.16764459,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1754941044214,0.59502669,119310.0,119290.0,0.16905864]
["bitfinex","BTCUSD",1754941044438,0.16763054,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1754941044683,0.001,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1754941045144,0.001,119320.0,119310.0,0.5950256]
["bitfinex","BTCUSD",1754941046105,0.19976397,119360.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1754941046331,0.43740369,119360.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1754941046553,0.88269247,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1754941046787,0.16757436,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1754941047935,0.81898228,119360.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1754941048163,0.1675884,119340.0,119330.0,0.16760244]
["bitfinex","BTCUSD",1754941048626,0.1675884,119340.0,119320.0,0.30569712]
["bitfinex","BTCUSD",1754941048847,0.1675884,119340.0,119330.0,0.16760244]
["bitfinex","BTCUSD",1754941049780,0.1675884,119340.0,119330.0,0.16860244]
["bitfinex","BTCUSD",1754941051160,0.1675884,119340.0,119330.0,0.16360244]
["bitfinex","BTCUSD",1754941051584,0.1675884,119340.0,119330.0,0.16569747]
["bitfinex","BTCUSD",1754941052031,0.1675884,119340.0,119330.0,0.17069747]
["bitfinex","BTCUSD",1754941052268,0.1675884,119340.0,119330.0,0.16860244]
["bitfinex","BTCUSD",1754941052482,0.1707884,119340.0,119330.0,0.001]
["bitfinex","BTCUSD",1754941052700,0.1727484,119340.0,119330.0,0.001]
["bitfinex","BTCUSD",1754941052912,0.1707884,119340.0,119330.0,0.001]
["bitfinex","BTCUSD",1754941053548,0.1707884,119340.0,119330.0,0.17069747]
["bitfinex","BTCUSD",1754941053764,0.1707884,119340.0,119330.0,0.16860244]
["bitfinex","BTCUSD",1754941053975,0.1675884,119340.0,119330.0,0.16860244]
["bitfinex","BTCUSD",1754941054203,0.26190257,119350.0,119330.0,0.16860244]
["bitfinex","BTCUSD",1754941054633,0.344387,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1754941054875,0.26386257,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1754941055507,0.26486257,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1754941055917,0.26386257,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1754941056755,0.25029761,119350.0,119340.0,0.2974684]
["bitfinex","BTCUSD",1754941057467,0.001,119350.0,119340.0,0.2974684]
["bitfinex","BTCUSD",1754941057680,0.001,119350.0,119340.0,0.72486346]
["bitfinex","BTCUSD",1754941058791,0.001,119350.0,119340.0,0.73333254]
["bitfinex","BTCUSD",1754941059007,0.001,119350.0,119340.0,0.72486346]
["bitfinex","BTCUSD",1754941061477,0.001,119350.0,119340.0,0.73324234]
["bitfinex","BTCUSD",1754941063077,0.001,119350.0,119340.0,0.81596559]
["bitfinex","BTCUSD",1754941063525,0.001,119350.0,119340.0,0.85596559]
["bitfinex","BTCUSD",1754941064213,0.001,119350.0,119340.0,0.96841461]
["bitfinex","BTCUSD",1754941066749,0.002,119350.0,119340.0,0.96841461]
["bitfinex","BTCUSD",1754941067420,0.002,119350.0,119340.0,0.96829461]
["bitfinex","BTCUSD",1754941067421,0.001,119350.0,119340.0,0.96829461]
["bitfinex","BTCUSD",1754941067637,0.003,119350.0,119340.0,0.38613955]
["bitfinex","BTCUSD",1754941067854,0.002,119350.0,119340.0,0.51589955]
["bitfinex","BTCUSD",1754941068107,0.002,119350.0,119340.0,0.96829461]
["bitfinex","BTCUSD",1754941068331,0.002,119350.0,119340.0,0.96929461]
["bitfinex","BTCUSD",1754941069235,0.002,119350.0,119340.0,0.94429461]
["bitfinex","BTCUSD",1754941069458,0.002,119350.0,119340.0,0.96945161]
["bitfinex","BTCUSD",1754941070528,0.002,119350.0,119340.0,0.99445161]
["bitfinex","BTCUSD",1754941074533,0.002,119350.0,119340.0,0.56705655]
["bitfinex","BTCUSD",1754941074980,0.002,119350.0,119340.0,0.99445161]
["bitfinex","BTCUSD",1754941077397,0.002,119350.0,119340.0,1.08269161]
["bitfinex","BTCUSD",1754941082186,0.002,119350.0,119340.0,1.51008667]
["bitfinex","BTCUSD",1754941082394,0.002,119350.0,119340.0,1.08269161]
["bitfinex","BTCUSD",1754941083019,0.002,119350.0,119340.0,1.10769161]
["bitfinex","BTCUSD",1754941083643,0.002,119350.0,119340.0,1.08269161]
["bitfinex","BTCUSD",1754941083860,0.002,119350.0,119340.0,1.10769161]
["bitfinex","BTCUSD",1754941084913,0.002,119350.0,119340.0,0.97793161]
["bitfinex","BTCUSD",1754941085123,0.002,119350.0,119340.0,1.10737161]
["bitfinex","BTCUSD",1754941085337,0.00714,119350.0,119340.0,0.97793161]
["bitfinex","BTCUSD",1754941085557,0.00714,119350.0,119340.0,1.10737161]
["bitfinex","BTCUSD",1754941086013,0.00519,119350.0,119340.0,0.97793161]
["bitfinex","BTCUSD",1754941086270,0.00519,119350.0,119340.0,0.86469161]
["bitfinex","BTCUSD",1754941086271,0.00714,119350.0,119340.0,0.86469161]
["bitfinex","BTCUSD",1754941086474,0.00714,119350.0,119340.0,0.85168259]
["bitfinex","BTCUSD",1754941087145,0.00714,119350.0,119340.0,0.86913161]
["bitfinex","BTCUSD",1754941087324,0.00519,119350.0,119340.0,0.86913161]
["bitfinex","BTCUSD",1754941088896,0.002,119350.0,119340.0,0.89413161]
["bitfinex","BTCUSD",1754941090254,0.002,119350.0,119340.0,0.98237161]
["bitfinex","BTCUSD",1754941092672,0.002,119350.0,119340.0,0.85293161]
["bitfinex","BTCUSD",1754941092888,0.00715,119350.0,119340.0,0.89405161]
["bitfinex","BTCUSD",1754941093104,0.00715,119350.0,119340.0,0.73969161]
["bitfinex","BTCUSD",1754941093344,0.00715,119350.0,119340.0,0.76469161]
["bitfinex","BTCUSD",1754941093567,0.00715,119350.0,119340.0,0.89409161]
["bitfinex","BTCUSD",1754941095712,0.00501,119350.0,119340.0,0.89409161]
["bitfinex","BTCUSD",1754941096147,0.002,119350.0,119340.0,0.89409161]
["bitfinex","BTCUSD",1754941099667,0.00416,119380.0,119370.0,0.2099953]
["bitfinex","BTCUSD",1754941099668,0.00717,119380.0,119370.0,0.2099953]
["bitfinex","BTCUSD",1754941099897,0.00717,119380.0,119370.0,0.95935361]
["bitfinex","BTCUSD",1754941100119,0.00931,119380.0,119370.0,0.95935361]
["bitfinex","BTCUSD",1754941100339,0.00931,119380.0,119370.0,0.95075767]
["bitfinex","BTCUSD",1754941101251,0.01031,119380.0,119370.0,0.97590867]
["bitfinex","BTCUSD",1754941102822,0.00516,119380.0,119370.0,0.97590867]
["bitfinex","BTCUSD",1754941103504,0.00817,119380.0,119370.0,0.97590867]
["bitfinex","BTCUSD",1754941104047,0.00516,119380.0,119370.0,0.97590867]
["bitfinex","BTCUSD",1754941104521,0.01031,119380.0,119370.0,0.97590867]
["bitfinex","BTCUSD",1754941104991,0.01031,119380.0,119370.0,0.55710955]
["bitfinex","BTCUSD",1754941105241,0.01031,119380.0,119370.0,0.97590867]
["bitfinex","BTCUSD",1754941110070,0.00817,119380.0,119370.0,0.97590867]
["bitfinex","BTCUSD",1754941111392,0.01031,119380.0,119370.0,0.97590867]
["bitfinex","BTCUSD",1754941112516,0.00817,119380.0,119370.0,0.97590867]
["bitfinex","BTCUSD",1754941112759,0.00516,119380.0,119370.0,0.97590867]
["bitfinex","BTCUSD",1754941114260,0.00516,119380.0,119370.0,1.06414867]
["bitfinex","BTCUSD",1754941114470,0.00516,119380.0,119370.0,0.97590867]
["bitfinex","BTCUSD",1754941117442,0.00817,119380.0,119370.0,0.55710955]
["bitfinex","BTCUSD",1754941117677,0.00817,119380.0,119370.0,0.97590867]
["bitfinex","BTCUSD",1754941118811,0.00516,119380.0,119370.0,0.97590867]
["bitfinex","BTCUSD",1754941121239,0.00811,119380.0,119370.0,0.97590867]
["bitfinex","BTCUSD",1754941121450,0.01024,119380.0,119370.0,0.97590867]
["bitfinex","BTCUSD",1754941122508,0.00516,119380.0,119370.0,0.98595038]
["bitfinex","BTCUSD",1754941122970,0.00811,119380.0,119370.0,0.98595038]
["bitfinex","BTCUSD",1754941124136,0.01024,119380.0,119370.0,0.96075038]
["bitfinex","BTCUSD",1754941124362,0.01024,119380.0,119370.0,0.86057811]
["bitfinex","BTCUSD",1754941124596,0.20049224,119380.0,119370.0,0.43181728]
["bitfinex","BTCUSD",1754941125248,0.20049224,119380.0,119370.0,0.27754628]
["bitfinex","BTCUSD",1754941125464,0.03296,119380.0,119370.0,0.43186128]
["bitfinex","BTCUSD",1754941125684,0.20049224,119380.0,119370.0,0.43186128]
["bitfinex","BTCUSD",1754941125905,0.20049224,119380.0,119370.0,0.30370128]
["bitfinex","BTCUSD",1754941126086,0.19949224,119380.0,119370.0,0.40770628]
["bitfinex","BTCUSD",1754941126931,0.19949224,119380.0,119370.0,0.40970628]
["bitfinex","BTCUSD",1754941127177,0.19949224,119380.0,119370.0,0.40770628]
["bitfinex","BTCUSD",1754941127652,0.19949224,119380.0,119370.0,0.40870628]
["bitfinex","BTCUSD",1754941127870,0.03196,119380.0,119370.0,0.40870628]
["bitfinex","BTCUSD",1754941128084,0.03196,119380.0,119370.0,0.40770628]
["bitfinex","BTCUSD",1754941128528,0.19949224,119380.0,119370.0,0.40770628]
["bitfinex","BTCUSD",1754941129239,0.19949224,119380.0,119370.0,0.13016]
["bitfinex","BTCUSD",1754941129900,0.19949224,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1754941129901,0.28949224,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1754941130127,0.79791821,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1754941130340,0.88064146,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1754941132292,0.45180063,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1754941132507,0.37221549,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1754941134744,0.37221549,119380.0,119370.0,0.16854628]
["bitfinex","BTCUSD",1754941135175,0.37221549,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1754941138449,0.37221549,119380.0,119370.0,0.16854628]
["bitfinex","BTCUSD",1754941138661,0.37221549,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1754941142593,0.09924,119380.0,119370.0,0.59738711]
["bitfinex","BTCUSD",1754941144083,0.26677224,119380.0,119370.0,0.59738711]
["bitfinex","BTCUSD",1754941144719,0.09924,119380.0,119370.0,0.59738711]
["bitfinex","BTCUSD",1754941144935,0.26677224,119380.0,119370.0,0.59738711]
["bitfinex","BTCUSD",1754941145320,0.09924,119380.0,119370.0,0.59738711]
["bitfinex","BTCUSD",1754941145527,0.26677224,119380.0,119370.0,0.59738711]
["bitfinex","BTCUSD",1754941146278,0.09924,119380.0,119370.0,0.59738711]
["bitfinex","BTCUSD",1754941146933,0.26677224,119380.0,119370.0,0.16854628]
["bitfinex","BTCUSD",1754941147152,0.26677224,119380.0,119370.0,0.59738711]
["bitfinex","BTCUSD",1754941147787,0.26677224,119380.0,119370.0,0.16854628]
["bitfinex","BTCUSD",1754941149380,0.26677224,119380.0,119370.0,0.71738711]
["bitfinex","BTCUSD",1754941149381,0.09416,119380.0,119370.0,0.71738711]
["bitfinex","BTCUSD",1754941153106,0.09416,119380.0,119370.0,0.74254011]
["bitfinex","BTCUSD",1754941153336,0.09937,119380.0,119370.0,0.74254011]
["bitfinex","BTCUSD",1754941153762,0.26690224,119380.0,119370.0,0.31369928]
["bitfinex","BTCUSD",1754941153968,0.26690224,119380.0,119370.0,0.44273928]
["bitfinex","BTCUSD",1754941154175,0.09937,119380.0,119370.0,0.44273928]
["bitfinex","BTCUSD",1754941154638,0.09937,119380.0,119370.0,0.41758628]
["bitfinex","BTCUSD",1754941154846,0.26690224,119380.0,119370.0,0.41758628]
["bitfinex","BTCUSD",1754941155071,0.09937,119380.0,119370.0,0.41758628]
["bitfinex","BTCUSD",1754941155484,0.26690224,119380.0,119370.0,0.41758628]
["bitfinex","BTCUSD",1754941155699,0.09937,119380.0,119370.0,0.41758628]
["bitfinex","BTCUSD",1754941159155,0.26690224,119380.0,119370.0,0.121]
["bitfinex","BTCUSD",1754941159367,0.26690224,119380.0,119370.0,0.28854628]
["bitfinex","BTCUSD",1754941160268,0.09937,119380.0,119370.0,0.28854628]
["bitfinex","BTCUSD",1754941161769,0.26690224,119380.0,119370.0,0.28854628]
["bitfinex","BTCUSD",1754941163121,0.26690224,119380.0,119370.0,0.121]
["bitfinex","BTCUSD",1754941163347,0.26690224,119380.0,119370.0,0.13008]
["bitfinex","BTCUSD",1754941163348,0.72068307,119380.0,119370.0,0.13008]
["bitfinex","BTCUSD",1754941163622,0.42096224,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1754941163830,0.84980307,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1754941164260,0.42096224,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1754941166447,0.42096224,119380.0,119370.0,0.16854628]
["bitfinex","BTCUSD",1754941166647,0.29184224,119380.0,119370.0,0.16854628]
["bitfinex","BTCUSD",1754941168411,0.09731,119380.0,119370.0,0.59738711]
["bitfinex","BTCUSD",1754941172466,0.09937,119380.0,119370.0,0.59738711]
["bitfinex","BTCUSD",1754941172895,0.09416,119380.0,119370.0,0.59738711]
["bitfinex","BTCUSD",1754941173106,0.09416,119380.0,119370.0,0.67738711]
["bitfinex","BTCUSD",1754941173455,0.09416,119380.0,119370.0,0.70254111]
["bitfinex","BTCUSD",1754941173775,0.09416,119380.0,119370.0,0.27370028]
["bitfinex","BTCUSD",1754941174339,0.09416,119380.0,119370.0,0.70254111]
["bitfinex","BTCUSD",1754941175039,0.09731,119380.0,119370.0,0.70254111]
["bitfinex","BTCUSD",1754941175500,0.09731,119380.0,119370.0,0.27370028]
["bitfinex","BTCUSD",1754941175745,0.09731,119380.0,119370.0,0.70254111]
["bitfinex","BTCUSD",1754941181714,0.09416,119380.0,119370.0,0.70254111]
["bitfinex","BTCUSD",1754941182143,0.09416,119380.0,119370.0,0.27370028]
["bitfinex","BTCUSD",1754941182374,0.09416,119380.0,119370.0,0.70254111]
["bitfinex","BTCUSD",1754941186357,0.09714,119380.0,119370.0,0.70254111]
["bitfinex","BTCUSD",1754941186824,0.09924,119380.0,119370.0,0.27370028]
["bitfinex","BTCUSD",1754941191149,0.26677224,119380.0,119370.0,0.27370028]
["bitfinex","BTCUSD",1754941191370,0.26677224,119380.0,119370.0,0.13004]
["bitfinex","BTCUSD",1754941191554,0.71874307,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1754941191799,0.80146632,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1754941199342,5.80146632,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1754941200496,5.80946632,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1754941200927,5.89195075,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1754941201862,5.91711375,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1754941205216,5.48827292,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1754941205435,5.91711375,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1754941211384,6.04615375,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1754941221152,5.59418292,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1754941221357,6.02302375,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1754941224212,6.01502375,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1754941225348,6.01502375,119380.0,119330.0,0.06559797]
["bitfinex","BTCUSD",1754941225349,0.1675884,119340.0,119330.0,0.06559797]
["bitfinex","BTCUSD",1754941227142,0.1675884,119340.0,119310.0,0.20117706]
["bitfinex","BTCUSD",1754941227143,0.16760244,119330.0,119310.0,0.20117706]
["bitfinex","BTCUSD",1754941227364,0.16760244,119330.0,119310.0,0.32117706]
["bitfinex","BTCUSD",1754941227573,0.16760244,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1754941229411,0.17160244,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1754941231128,0.18013653,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1754941231416,0.25408687,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1754941231869,0.004,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1754941232864,0.17160244,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1754941233527,0.18020618,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1754941236352,0.17160244,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1754941237683,0.004,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1754941239644,0.17160244,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1754941240440,0.004,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1754941245027,0.17160244,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1754941248135,0.17480244,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1754941248330,0.0072,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1754941248536,0.17480244,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1754941256434,0.17480244,119330.0,119320.0,0.65068877]
["bitfinex","BTCUSD",1754941256650,0.17480244,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1754941256860,0.17685244,119330.0,119320.0,0.65068877]
["bitfinex","BTCUSD",1754941261304,0.17480244,119330.0,119320.0,0.77068877]
["bitfinex","BTCUSD",1754941262447,0.17685244,119330.0,119320.0,0.28761649]
["bitfinex","BTCUSD",1754941262647,0.17685244,119330.0,119320.0,0.77068877]
["bitfinex","BTCUSD",1754941263074,0.17685244,119330.0,119320.0,0.28761649]
["bitfinex","BTCUSD",1754941264410,0.17685244,119330.0,119320.0,0.77068877]
["bitfinex","BTCUSD",1754941265332,0.16763054,119310.0,119300.0,0.0503585]
["bitfinex","BTCUSD",1754941265580,0.66764459,119300.0,119290.0,0.0004]
["bitfinex","BTCUSD",1754941265807,0.38457784,119300.0,119290.0,0.0004]
["bitfinex","BTCUSD",1754941266075,0.25561784,119300.0,119290.0,0.48347228]
["bitfinex","BTCUSD",1754941266309,0.43015268,119300.0,119290.0,0.0004]
["bitfinex","BTCUSD",1754941266524,0.30119268,119300.0,119290.0,0.0004]
["bitfinex","BTCUSD",1754941266750,0.43015268,119300.0,119290.0,0.0004]
["bitfinex","BTCUSD",1754941267644,0.85972847,119300.0,119290.0,0.0004]
["bitfinex","BTCUSD",1754941268140,0.85972847,119300.0,119290.0,0.0054]
["bitfinex","BTCUSD",1754941268578,0.85972847,119300.0,119290.0,0.0064]
["bitfinex","BTCUSD",1754941269686,0.88422847,119300.0,119290.0,0.0064]
["bitfinex","BTCUSD",1754941271049,0.45465268,119300.0,119290.0,0.0064]
["bitfinex","BTCUSD",1754941271265,0.45465268,119300.0,119280.0,0.039389]
["bitfinex","BTCUSD",1754941271266,0.16765864,119290.0,119280.0,0.039389]
["bitfinex","BTCUSD",1754941271492,0.68197768,119290.0,119280.0,0.039389]
["bitfinex","BTCUSD",1754941271719,0.68498768,119290.0,119280.0,0.039389]
["bitfinex","BTCUSD",1754941271932,0.71963571,119290.0,119280.0,0.039389]
["bitfinex","BTCUSD",1754941273519,0.68498768,119290.0,119280.0,0.039389]
["bitfinex","BTCUSD",1754941273964,0.26370558,119290.0,119280.0,0.040389]
["bitfinex","BTCUSD",1754941274181,0.71827171,119290.0,119280.0,0.040389]
["bitfinex","BTCUSD",1754941274620,0.71827171,119290.0,119280.0,0.042389]
["bitfinex","BTCUSD",1754941276905,0.41769592,119290.0,119280.0,0.042389]
["bitfinex","BTCUSD",1754941277113,0.91281325,119290.0,119280.0,0.042389]
["bitfinex","BTCUSD",1754941277322,0.92081325,119290.0,119280.0,0.042389]
["bitfinex","BTCUSD",1754941277743,0.48294377,119290.0,119280.0,0.044359]
["bitfinex","BTCUSD",1754941277957,0.06554154,119290.0,119280.0,0.64456749]
["bitfinex","BTCUSD",1754941278175,0.17457484,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1754941278396,0.17457484,119300.0,119290.0,0.16962864]
["bitfinex","BTCUSD",1754941278607,0.17457484,119300.0,119290.0,0.17258864]
["bitfinex","BTCUSD",1754941279035,0.17457484,119300.0,119290.0,0.16962864]
["bitfinex","BTCUSD",1754941279244,0.34221943,119300.0,119290.0,0.16962864]
["bitfinex","BTCUSD",1754941281017,0.17457484,119300.0,119290.0,0.16962864]
["bitfinex","BTCUSD",1754941281459,0.34221943,119300.0,119290.0,0.16962864]
["bitfinex","BTCUSD",1754941281910,0.04557484,119300.0,119290.0,0.16962864]
["bitfinex","BTCUSD",1754941282126,0.34221943,119300.0,119290.0,0.16962864]
["bitfinex","BTCUSD",1754941283218,0.34423943,119300.0,119290.0,0.16962864]
["bitfinex","BTCUSD",1754941283432,0.34724943,119300.0,119290.0,0.16962864]
["bitfinex","BTCUSD",1754941286738,0.16765864,119290.0,119280.0,0.2070617]
["bitfinex","BTCUSD",1754941286975,0.25216307,119290.0,119280.0,0.2070617]
["bitfinex","BTCUSD",1754941287194,0.76747211,119290.0,119280.0,0.039389]
["bitfinex","BTCUSD",1754941287405,0.79268881,119290.0,119280.0,0.039389]
["bitfinex","BTCUSD",1754941288058,0.71020438,119290.0,119280.0,0.040389]
["bitfinex","BTCUSD",1754941288521,0.71020438,119290.0,119280.0,0.041389]
["bitfinex","BTCUSD",1754941288752,0.68498768,119290.0,119280.0,0.041389]
["bitfinex","BTCUSD",1754941290474,0.25541189,119290.0,119280.0,0.041389]
["bitfinex","BTCUSD",1754941290695,0.68498768,119290.0,119280.0,0.041389]
["bitfinex","BTCUSD",1754941291143,0.33789632,119290.0,119280.0,0.041389]
["bitfinex","BTCUSD",1754941291424,0.76747211,119290.0,119280.0,0.041389]
["bitfinex","BTCUSD",1754941291642,0.33789632,119290.0,119280.0,0.041389]
["bitfinex","BTCUSD",1754941291862,0.76747211,119290.0,119280.0,0.041389]
["bitfinex","BTCUSD",1754941292518,0.79301075,119290.0,119280.0,0.041389]
["bitfinex","BTCUSD",1754941295471,0.36343496,119290.0,119280.0,0.041389]
["bitfinex","BTCUSD",1754941295932,0.79301075,119290.0,119280.0,0.041389]
["bitfinex","BTCUSD",1754941296386,0.82559075,119290.0,119280.0,0.041389]
["bitfinex","BTCUSD",1754941298720,0.843505,119290.0,119280.0,0.041389]
["bitfinex","BTCUSD",1754941298938,0.973665,119290.0,119280.0,0.041389]
["bitfinex","BTCUSD",1754941299124,0.973665,119290.0,119280.0,0.040389]
["bitfinex","BTCUSD",1754941299406,0.974665,119290.0,119280.0,0.040389]
["bitfinex","BTCUSD",1754941299628,0.97229789,119290.0,119280.0,0.040389]
["bitfinex","BTCUSD",1754941299858,0.97229789,119290.0,119280.0,0.039389]
["bitfinex","BTCUSD",1754941300076,0.84113789,119290.0,119280.0,0.039389]
["bitfinex","BTCUSD",1754941300298,0.96329789,119290.0,119280.0,0.039389]
["bitfinex","BTCUSD",1754941300529,0.96529789,119290.0,119280.0,0.039389]
["bitfinex","BTCUSD",1754941300737,0.96429789,119290.0,119280.0,0.039389]
["bitfinex","BTCUSD",1754941300973,0.5347221,119290.0,119280.0,0.039389]
["bitfinex","BTCUSD",1754941301194,0.96529789,119290.0,119280.0,0.039389]
["bitfinex","BTCUSD",1754941301673,0.96533789,119290.0,119280.0,0.039389]
["bitfinex","BTCUSD",1754941304254,0.98324135,119290.0,119280.0,0.039389]
["bitfinex","BTCUSD",1754941305303,0.97333061,119290.0,119280.0,0.039389]
["bitfinex","BTCUSD",1754941306154,0.54375482,119290.0,119280.0,0.039389]
["bitfinex","BTCUSD",1754941306359,0.97333061,119290.0,119280.0,0.039389]
["bitfinex","BTCUSD",1754941307302,0.51913482,119290.0,119280.0,0.041479]
["bitfinex","BTCUSD",1754941307718,0.94871061,119290.0,119280.0,0.041479]
["bitfinex","BTCUSD",1754941307948,0.51913482,119290.0,119280.0,0.041479]
["bitfinex","BTCUSD",1754941308164,0.93317075,119290.0,119280.0,0.041479]
["bitfinex","BTCUSD",1754941308607,0.80301075,119290.0,119280.0,0.2091517]
["bitfinex","BTCUSD",1754941308827,0.93329075,119290.0,119280.0,0.2091517]
["bitfinex","BTCUSD",1754941309274,0.93329075,119290.0,119280.0,0.041479]
["bitfinex","BTCUSD",1754941309500,0.50371496,119290.0,119280.0,0.041479]
["bitfinex","BTCUSD",1754941309934,0.92529075,119290.0,119280.0,0.041479]
["bitfinex","BTCUSD",1754941313012,0.49571496,119290.0,119280.0,0.041479]
["bitfinex","BTCUSD",1754941313224,0.92529075,119290.0,119280.0,0.041479]
["bitfinex","BTCUSD",1754941313648,0.49571496,119290.0,119280.0,0.041479]
["bitfinex","BTCUSD",1754941313870,0.92529075,119290.0,119280.0,0.041479]
["bitfinex","BTCUSD",1754941314367,0.49571496,119290.0,119280.0,0.041479]
["bitfinex","BTCUSD",1754941314791,0.92529075,119290.0,119280.0,0.041479]
["bitfinex","BTCUSD",1754941315014,0.79501075,119290.0,119280.0,0.2091517]
["bitfinex","BTCUSD",1754941315431,0.92541075,119290.0,119280.0,0.2091517]
["bitfinex","BTCUSD",1754941315642,0.92541075,119290.0,119280.0,0.041479]
["bitfinex","BTCUSD",1754941315849,0.49583496,119290.0,119280.0,0.041479]
["bitfinex","BTCUSD",1754941316061,0.92541075,119290.0,119280.0,0.041479]
["bitfinex","BTCUSD",1754941317092,0.49583496,119290.0,119280.0,0.041479]
["bitfinex","BTCUSD",1754941317304,0.92541075,119290.0,119280.0,0.041479]
["bitfinex","BTCUSD",1754941317738,0.92541075,119290.0,119280.0,0.039389]
["bitfinex","BTCUSD",1754941319263,0.92541075,119290.0,119280.0,0.2070617]
["bitfinex","BTCUSD",1754941319481,0.92541075,119290.0,119280.0,0.039389]
["bitfinex","BTCUSD",1754941319854,0.92541075,119290.0,119280.0,0.2070617]
["bitfinex","BTCUSD",1754941320219,0.49583496,119290.0,119280.0,0.039389]
["bitfinex","BTCUSD",1754941320445,0.92541075,119290.0,119280.0,0.039389]
["bitfinex","BTCUSD",1754941322175,0.92541075,119290.0,119280.0,0.2070617]
["bitfinex","BTCUSD",1754941322636,0.92525075,119290.0,119280.0,0.2091517]
["bitfinex","BTCUSD",1754941323083,0.92525075,119290.0,119280.0,0.2070617]
["bitfinex","BTCUSD",1754941323306,0.49064496,119290.0,119280.0,0.2091517]
["bitfinex","BTCUSD",1754941325468,0.92022075,119290.0,119280.0,0.2091517]
["bitfinex","BTCUSD",1754941325904,0.49064496,119290.0,119280.0,0.2091517]
["bitfinex","BTCUSD",1754941328070,0.36040496,119290.0,119280.0,0.2091517]
["bitfinex","BTCUSD",1754941328280,0.49048496,119290.0,119280.0,0.2091517]
["bitfinex","BTCUSD",1754941328853,0.99073872,119290.0,119280.0,0.2091517]
["bitfinex","BTCUSD",1754941330218,0.99073872,119290.0,119280.0,0.041479]
["bitfinex","BTCUSD",1754941330429,0.86065872,119290.0,119280.0,0.039389]
["bitfinex","BTCUSD",1754941330633,0.99069872,119290.0,119280.0,0.039389]
["bitfinex","BTCUSD",1754941332259,0.99069872,119290.0,119280.0,0.2070617]
["bitfinex","BTCUSD",1754941332469,0.99069872,119290.0,119280.0,0.039389]
["bitfinex","BTCUSD",1754941332725,0.86065872,119290.0,119280.0,0.039389]
["bitfinex","BTCUSD",1754941333075,0.99069872,119290.0,119280.0,0.2070617]
["bitfinex","BTCUSD",1754941333406,0.99069872,119290.0,119280.0,0.039389]
["bitfinex","BTCUSD",1754941337222,0.99069872,119290.0,119280.0,0.2070617]
["bitfinex","BTCUSD",1754941337443,1.08069872,119290.0,119280.0,0.2070617]
["bitfinex","BTCUSD",1754941337889,0.58552496,119290.0,119280.0,0.2070617]
["bitfinex","BTCUSD",1754941338113,1.01510075,119290.0,119280.0,0.039389]
["bitfinex","BTCUSD",1754941338994,1.01518075,119290.0,119280.0,0.039389]
["bitfinex","BTCUSD",1754941339648,1.01518075,119290.0,119280.0,0.2070617]
["bitfinex","BTCUSD",1754941340080,1.01518075,119290.0,119280.0,0.039389]
["bitfinex","BTCUSD",1754941340532,0.58560496,119290.0,119280.0,0.039389]
["bitfinex","BTCUSD",1754941340784,1.01518075,119290.0,119280.0,0.039389]
["bitfinex","BTCUSD",1754941341647,1.01518075,119290.0,119280.0,0.2070617]
["bitfinex","BTCUSD",1754941342295,1.01514075,119290.0,119280.0,0.039389]
["bitfinex","BTCUSD",1754941343487,0.92514075,119290.0,119280.0,0.2070617]
["bitfinex","BTCUSD",1754941343671,0.92510075,119290.0,119280.0,0.2070617]
["bitfinex","BTCUSD",1754941344104,0.92510075,119290.0,119280.0,0.039389]
["bitfinex","BTCUSD",1754941344575,0.11534189,119290.0,119280.0,0.2070617]
["bitfinex","BTCUSD",1754941344780,0.41304053,119290.0,119280.0,0.2090617]
["bitfinex","BTCUSD",1754941345222,0.50304053,119290.0,119280.0,0.2090617]
["bitfinex","BTCUSD",1754941348302,0.98649746,119290.0,119280.0,0.2090617]
["bitfinex","BTCUSD",1754941348739,0.09708,119290.0,119280.0,0.2090617]
["bitfinex","BTCUSD",1754941349033,0.092,119290.0,119280.0,0.82299863]
["bitfinex","BTCUSD",1754941349248,0.092,119290.0,119280.0,0.82595863]
["bitfinex","BTCUSD",1754941351659,0.092,119290.0,119280.0,0.83446161]
["bitfinex","BTCUSD",1754941351894,0.092,119290.0,119280.0,0.3425017]
["bitfinex","BTCUSD",1754941352124,0.15759797,119290.0,119280.0,0.2120217]
["bitfinex","BTCUSD",1754941352425,0.2400824,119290.0,119280.0,0.2090617]
["bitfinex","BTCUSD",1754941352745,0.15759797,119290.0,119280.0,0.2071285]
["bitfinex","BTCUSD",1754941353675,0.32525661,119290.0,119280.0,0.2071285]
["bitfinex","BTCUSD",1754941353891,0.67017824,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941354102,0.75290149,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941355367,0.32320986,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941355581,0.93262699,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941359325,1.02262699,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941360231,0.52733739,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941360447,0.95702902,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941360859,0.52733739,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941360990,0.95702902,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941362041,0.82638902,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941362238,0.95678902,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941370608,0.97977902,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941372090,0.55008739,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941372321,0.97977902,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941374239,1.00514663,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941374450,0.575455,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941374880,1.00514663,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941375539,0.575455,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941375746,1.00514663,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941377424,0.575455,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941377994,1.00514663,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941381214,0.575455,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941381422,1.00514663,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941381631,0.575455,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941381844,1.00514663,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941382267,0.87474663,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941382492,0.576695,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941382702,0.87474663,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941382966,1.00638663,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941383656,0.576695,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941383905,0.87474663,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941384142,1.00638663,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941384770,0.576695,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941385428,1.00638663,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941386292,0.576695,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941386506,1.06026673,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941387693,1.08544673,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941388382,0.601875,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941388612,1.08544673,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941388840,0.601875,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941389045,1.08544673,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941390657,0.95380673,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941390893,1.03755673,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941391114,0.3729795,119290.0,119280.0,0.0395658]
["bitfinex","BTCUSD",1754941391344,0.4996695,119290.0,119280.0,0.0395658]
["bitfinex","BTCUSD",1754941391560,0.98324123,119290.0,119280.0,0.0395658]
["bitfinex","BTCUSD",1754941391998,0.98525123,119290.0,119280.0,0.0395658]
["bitfinex","BTCUSD",1754941392205,0.98823123,119290.0,119280.0,0.0395658]
["bitfinex","BTCUSD",1754941392423,1.07071566,119290.0,119280.0,0.0395658]
["bitfinex","BTCUSD",1754941397409,1.07071566,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941397857,0.58714393,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941398032,1.07071566,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941402655,1.55428739,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941402878,1.58517739,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941403533,1.10160566,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941403744,1.58517739,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941404177,1.10160566,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941404892,1.58517739,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941405862,1.58569739,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941406075,1.10212566,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941406304,0.61855393,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941406529,1.10212566,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941406756,1.58569739,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941406975,1.10212566,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941407874,0.61855393,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941408114,1.10212566,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941408791,1.58569739,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941409238,1.10212566,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941409723,0.61855393,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941409911,1.12730666,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941410889,0.64373493,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941411114,1.12730666,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941411558,0.64373493,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941411781,1.12730666,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941413773,1.12750666,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941414724,0.61875393,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941414937,1.10232566,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941415151,0.61875393,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941415373,1.10232566,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941417009,1.09420566,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941417913,0.96168566,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941418142,1.09420566,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941418362,1.09416566,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941418600,0.96168566,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941418819,1.09412566,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941419043,0.61055393,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941419293,1.09412566,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941419718,1.09408566,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941419938,0.96168566,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941420164,1.09408566,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941421737,1.07119566,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941422159,1.07919566,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941424570,0.94679566,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941425021,1.07899566,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941425457,0.59542393,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941425684,1.07899566,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941428636,1.07895566,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941431556,1.56252739,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941431766,1.07895566,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941433040,1.56252739,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941433946,1.07895566,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941434158,0.59538393,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941434379,1.07895566,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941435002,1.56252739,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941435227,1.55452739,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941436632,1.07095566,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941436842,1.55452739,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941440281,1.56252739,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941442547,0.59538393,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941442755,1.56252739,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941442972,1.56236739,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941443438,1.07879566,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941446272,1.07079566,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941449265,1.57817739,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941449488,1.57793739,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941449705,1.60311839,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941450057,1.11954666,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941450269,1.60311839,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941451158,1.11954666,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941451360,1.12754666,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941451735,1.10228566,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941453707,1.12746666,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941455688,0.99578666,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941455894,1.61115839,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941457048,1.12758666,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941457893,1.61115839,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941458311,1.61135839,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941459523,1.12778666,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941460109,0.64421493,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941460316,1.12778666,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941461454,0.98778666,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941461667,1.11970666,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941464062,1.60327839,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941464459,0.98778666,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941464701,1.11970666,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941466273,0.5298405,119290.0,119280.0,0.0395958]
["bitfinex","BTCUSD",1754941466492,0.98324123,119290.0,119280.0,0.0395958]
["bitfinex","BTCUSD",1754941466992,0.4996695,119290.0,119280.0,0.0395958]
["bitfinex","BTCUSD",1754941467214,0.98324123,119290.0,119280.0,0.0395958]
["bitfinex","BTCUSD",1754941468105,0.4996695,119290.0,119280.0,0.0395958]
["bitfinex","BTCUSD",1754941468332,1.05280569,119290.0,119280.0,0.0395958]
["bitfinex","BTCUSD",1754941469022,1.05803569,119290.0,119280.0,0.0395958]
["bitfinex","BTCUSD",1754941469694,0.57446396,119290.0,119280.0,0.0395958]
["bitfinex","BTCUSD",1754941469906,1.05803569,119290.0,119280.0,0.0395958]
["bitfinex","BTCUSD",1754941470828,0.43731396,119290.0,119280.0,0.0395958]
["bitfinex","BTCUSD",1754941471048,1.05352569,119290.0,119280.0,0.0427558]
["bitfinex","BTCUSD",1754941471987,0.56995396,119290.0,119280.0,0.0395958]
["bitfinex","BTCUSD",1754941472199,1.05352569,119290.0,119280.0,0.0395958]
["bitfinex","BTCUSD",1754941472647,0.98396123,119290.0,119280.0,0.0395958]
["bitfinex","BTCUSD",1754941472856,0.5003895,119290.0,119280.0,0.0395958]
["bitfinex","BTCUSD",1754941473064,0.98396123,119290.0,119280.0,0.0395958]
["bitfinex","BTCUSD",1754941473945,0.5003895,119290.0,119280.0,0.0395958]
["bitfinex","BTCUSD",1754941474180,0.98396123,119290.0,119280.0,0.0395958]
["bitfinex","BTCUSD",1754941474691,1.06644566,119290.0,119280.0,0.0395958]
["bitfinex","BTCUSD",1754941476212,0.58287393,119290.0,119280.0,0.0395958]
["bitfinex","BTCUSD",1754941476442,1.06644566,119290.0,119280.0,0.0395958]
["bitfinex","BTCUSD",1754941477535,1.06744566,119290.0,119280.0,0.0395958]
["bitfinex","BTCUSD",1754941479300,0.58387393,119290.0,119280.0,0.0395958]
["bitfinex","BTCUSD",1754941479522,1.07255566,119290.0,119280.0,0.0395958]
["bitfinex","BTCUSD",1754941480435,0.93903566,119290.0,119280.0,0.0395958]
["bitfinex","BTCUSD",1754941480651,1.07255566,119290.0,119280.0,0.0395958]
["bitfinex","BTCUSD",1754941481038,0.99007123,119290.0,119280.0,0.0395958]
["bitfinex","BTCUSD",1754941481488,0.99007123,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941481728,0.5064995,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941481942,0.99007123,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941482830,0.5064995,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941483041,1.06000339,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941483925,0.57643166,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941484138,1.06000339,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941484352,0.57643166,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941484569,1.06000339,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941485004,1.08518239,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941485475,0.95166239,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941485697,1.08546239,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941487459,0.60189066,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941487849,1.08546239,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941489668,1.56903412,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941490144,0.60189066,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941490362,1.08546239,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941492901,0.60189066,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941493120,1.08546239,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941493348,1.08534239,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941494188,1.08526239,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941494396,1.56883412,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941494628,1.08526239,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941494854,0.60169066,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941495063,1.08526239,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941495663,0.60169066,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941495887,1.08526239,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941497517,0.60169066,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941497728,1.08526239,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941497941,1.56883412,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941499114,1.08526239,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941499349,1.56883412,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941499793,1.08526239,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941500027,1.56883412,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941501145,1.60948314,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941504662,0.64233968,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941504876,1.59203412,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941505176,1.10846239,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941505387,1.59203412,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941509960,1.46643412,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941510187,1.59947412,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941510626,1.59943412,119290.0,119280.0,0.0374558]
["bitfinex","BTCUSD",1754941511318,0.125179,119290.0,119280.0,1.17762196]
["bitfinex","BTCUSD",1754941511568,0.125179,119290.0,119280.0,0.0428058]
["bitfinex","BTCUSD",1754941511784,0.99209262,119290.0,119280.0,0.0396158]
["bitfinex","BTCUSD",1754941511996,0.97206362,119290.0,119280.0,0.0396158]
["bitfinex","BTCUSD",1754941512418,0.97106362,119290.0,119280.0,0.0396158]
["bitfinex","BTCUSD",1754941512626,1.04739805,119290.0,119280.0,0.2072885]
["bitfinex","BTCUSD",1754941513092,1.04739805,119290.0,119280.0,0.2081685]
["bitfinex","BTCUSD",1754941515373,1.05254805,119290.0,119280.0,0.0404958]
["bitfinex","BTCUSD",1754941515596,1.05254805,119290.0,119280.0,0.0383358]
["bitfinex","BTCUSD",1754941516599,0.56897632,119290.0,119280.0,0.0383358]
["bitfinex","BTCUSD",1754941516835,1.05254805,119290.0,119280.0,0.0383358]
["bitfinex","BTCUSD",1754941517264,1.04454805,119290.0,119280.0,0.0383358]
["bitfinex","BTCUSD",1754941518376,0.56097632,119290.0,119280.0,0.0383358]
["bitfinex","BTCUSD",1754941518793,1.04454805,119290.0,119280.0,0.0383358]
["bitfinex","BTCUSD",1754941520077,1.0700389,119290.0,119280.0,0.0383358]
["bitfinex","BTCUSD",1754941520575,0.58646717,119290.0,119280.0,0.0383358]
["bitfinex","BTCUSD",1754941520789,1.0700389,119290.0,119280.0,0.0383358]
["bitfinex","BTCUSD",1754941521660,1.0952199,119290.0,119280.0,0.0383358]
["bitfinex","BTCUSD",1754941522279,1.1032199,119290.0,119280.0,0.0383358]
["bitfinex","BTCUSD",1754941524410,1.61170163,119290.0,119280.0,0.0383358]
["bitfinex","BTCUSD",1754941524627,1.60370163,119290.0,119280.0,0.0383358]
["bitfinex","BTCUSD",1754941525280,1.61170163,119290.0,119280.0,0.0383358]
["bitfinex","BTCUSD",1754941526215,1.61270163,119290.0,119280.0,0.0383358]
["bitfinex","BTCUSD",1754941527068,6.63015065,119290.0,119280.0,0.0383358]
["bitfinex","BTCUSD",1754941527289,6.63115065,119290.0,119280.0,0.0383358]
["bitfinex","BTCUSD",1754941532873,7.07715065,119290.0,119280.0,0.0383358]
["bitfinex","BTCUSD",1754941533544,6.02752276,119290.0,119280.0,0.0383358]
["bitfinex","BTCUSD",1754941533764,6.99466622,119290.0,119280.0,0.0383358]
["bitfinex","BTCUSD",1754941535075,6.98666622,119290.0,119280.0,0.0383358]
["bitfinex","BTCUSD",1754941540289,6.99466622,119290.0,119280.0,0.0383358]
["bitfinex","BTCUSD",1754941542471,6.98666622,119290.0,119280.0,0.0383358]
["bitfinex","BTCUSD",1754941542714,7.06915065,119290.0,119280.0,0.0383358]
["bitfinex","BTCUSD",1754941544735,7.06919065,119290.0,119280.0,0.0383358]
["bitfinex","BTCUSD",1754941547657,7.07719065,119290.0,119280.0,0.0383358]
["bitfinex","BTCUSD",1754941550466,7.56076238,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1754941550687,0.18513578,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1754941550872,0.1851639,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754941551209,6.86130234,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754941551395,6.92619221,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754941551599,6.92678612,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754941552055,6.91124114,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754941552270,6.98789529,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754941552476,6.96998677,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754941552684,6.97398677,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754941552893,6.98174768,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754941553103,7.00917712,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754941553330,7.00141621,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754941553750,6.99341621,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754941554171,6.96598677,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754941554376,6.58418378,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754941554586,6.61008251,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754941554814,6.63508251,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754941555909,6.66028151,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754941556151,6.63528151,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754941556363,6.66028151,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754941556785,6.65447139,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754941556986,6.66027326,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754941557201,6.66023726,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754941557617,6.66023735,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754941558047,6.47755735,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754941558258,6.47154258,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754941558508,6.49654258,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754941560231,6.48854258,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754941562199,6.51094798,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754941562931,5.60779578,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754941563146,6.03845188,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754941563365,6.49390798,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754941564192,6.46890798,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754941564429,6.49390798,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754941564881,6.46890798,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754941565112,6.4534601,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754941565331,6.4689004,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754941566175,6.4939004,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754941566825,6.4689004,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754941567046,6.4939004,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754941567252,6.4859004,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754941567907,6.49169015,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754941568111,6.49169034,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754941568342,6.52172041,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1754941569004,6.52172041,119250.0,119220.0,0.08255501]
["bitfinex","BTCUSD",1754941569238,0.68092236,119230.0,119220.0,0.08255501]
["bitfinex","BTCUSD",1754941569465,5.9155549,119230.0,119220.0,0.08255501]
["bitfinex","BTCUSD",1754941569691,5.9184849,119230.0,119220.0,0.08255501]
["bitfinex","BTCUSD",1754941570551,5.9436829,119230.0,119220.0,0.08255501]
["bitfinex","BTCUSD",1754941571295,5.9496829,119230.0,119220.0,0.08255501]
["bitfinex","BTCUSD",1754941571949,5.98326447,119230.0,119220.0,0.08255501]
["bitfinex","BTCUSD",1754941572163,5.99871267,119230.0,119220.0,0.08255501]
["bitfinex","BTCUSD",1754941572372,5.57620277,119230.0,119220.0,0.08255501]
["bitfinex","BTCUSD",1754941572595,5.57620277,119230.0,119220.0,0.08471501]
["bitfinex","BTCUSD",1754941572596,6.00665887,119230.0,119220.0,0.08471501]
["bitfinex","BTCUSD",1754941572836,5.87437887,119230.0,119220.0,0.08471501]
["bitfinex","BTCUSD",1754941573044,6.00653887,119230.0,119220.0,0.08471501]
["bitfinex","BTCUSD",1754941573693,5.88687789,119230.0,119220.0,0.08765501]
["bitfinex","BTCUSD",1754941573962,6.01907789,119230.0,119220.0,0.08765501]
["bitfinex","BTCUSD",1754941574368,6.01908329,119230.0,119220.0,0.08471501]
["bitfinex","BTCUSD",1754941575371,6.04132618,119230.0,119220.0,0.08471501]
["bitfinex","BTCUSD",1754941575815,6.02120329,119230.0,119220.0,0.08471501]
["bitfinex","BTCUSD",1754941576234,6.04663618,119230.0,119220.0,0.08471501]
["bitfinex","BTCUSD",1754941576660,6.04663618,119230.0,119220.0,0.08255501]
["bitfinex","BTCUSD",1754941577707,6.08247227,119230.0,119220.0,0.08255501]
["bitfinex","BTCUSD",1754941578339,6.06022938,119230.0,119220.0,0.08255501]
["bitfinex","BTCUSD",1754941579422,6.10517083,119230.0,119220.0,0.08255501]
["bitfinex","BTCUSD",1754941580451,6.07514076,119230.0,119220.0,0.08255501]
["bitfinex","BTCUSD",1754941581492,6.03019931,119230.0,119220.0,0.08255501]
["bitfinex","BTCUSD",1754941581998,6.02619931,119230.0,119220.0,0.08255501]
["bitfinex","BTCUSD",1754941582199,6.02419931,119230.0,119220.0,0.08255501]
["bitfinex","BTCUSD",1754941582421,6.08612124,119230.0,119220.0,0.08355501]
["bitfinex","BTCUSD",1754941583074,6.07269555,119230.0,119220.0,0.08355501]
["bitfinex","BTCUSD",1754941583278,6.0882527,119230.0,119220.0,0.08355501]
["bitfinex","BTCUSD",1754941585162,6.0880527,119230.0,119220.0,0.08355501]
["bitfinex","BTCUSD",1754941585370,6.0800527,119230.0,119220.0,0.08355501]
["bitfinex","BTCUSD",1754941586409,6.02013077,119230.0,119220.0,0.08355501]
["bitfinex","BTCUSD",1754941587984,6.02813077,119230.0,119220.0,0.08355501]
["bitfinex","BTCUSD",1754941590840,1.02866928,119220.0,119210.0,0.10662534]
["bitfinex","BTCUSD",1754941591042,5.9695208,119220.0,119210.0,0.10662534]
["bitfinex","BTCUSD",1754941591258,5.9695208,119220.0,119210.0,0.10878534]
["bitfinex","BTCUSD",1754941591477,5.9642108,119220.0,119210.0,0.10878534]
["bitfinex","BTCUSD",1754941591700,5.9695208,119220.0,119210.0,0.10878534]
["bitfinex","BTCUSD",1754941591975,5.94812972,119220.0,119210.0,0.10878534]
["bitfinex","BTCUSD",1754941592174,5.97053115,119220.0,119210.0,0.10878534]
["bitfinex","BTCUSD",1754941592389,5.99294387,119220.0,119210.0,0.10878534]
["bitfinex","BTCUSD",1754941592578,5.99494387,119220.0,119210.0,0.10878534]
["bitfinex","BTCUSD",1754941593202,5.99494387,119220.0,119210.0,0.10662534]
["bitfinex","BTCUSD",1754941593575,6.04530387,119220.0,119210.0,0.10662534]
["bitfinex","BTCUSD",1754941593787,5.99494387,119220.0,119210.0,0.10662534]
["bitfinex","BTCUSD",1754941593993,6.02014487,119220.0,119210.0,0.10662534]
["bitfinex","BTCUSD",1754941595315,5.99026032,119220.0,119210.0,0.10662534]
["bitfinex","BTCUSD",1754941600814,1.02868336,119210.0,119200.0,0.12030145]
["bitfinex","BTCUSD",1754941601054,6.35096099,119210.0,119200.0,0.12030145]
["bitfinex","BTCUSD",1754941601269,5.93336097,119210.0,119200.0,0.12030145]
["bitfinex","BTCUSD",1754941601479,5.96439968,119210.0,119200.0,0.12030145]
["bitfinex","BTCUSD",1754941601910,6.39485578,119210.0,119200.0,0.12030145]
["bitfinex","BTCUSD",1754941602144,6.40285578,119210.0,119200.0,0.12130145]
["bitfinex","BTCUSD",1754941605189,6.39702107,119210.0,119200.0,0.12130145]
["bitfinex","BTCUSD",1754941605648,6.39702107,119210.0,119190.0,0.01]
["bitfinex","BTCUSD",1754941605649,6.41447009,119210.0,119190.0,0.01]
["bitfinex","BTCUSD",1754941605870,6.7060297,119200.0,119190.0,0.01]
["bitfinex","BTCUSD",1754941606092,6.83354585,119200.0,119190.0,0.01]
["bitfinex","BTCUSD",1754941606302,6.81798413,119200.0,119190.0,0.01]
["bitfinex","BTCUSD",1754941607617,6.81998413,119200.0,119190.0,0.011]
["bitfinex","BTCUSD",1754941608068,6.82198413,119200.0,119190.0,0.011]
["bitfinex","BTCUSD",1754941608730,6.37598413,119200.0,119190.0,0.011]
["bitfinex","BTCUSD",1754941612193,6.40119013,119200.0,119190.0,0.011]
["bitfinex","BTCUSD",1754941614001,6.40119013,119200.0,119190.0,0.01304]
["bitfinex","BTCUSD",1754941614002,5.81208403,119200.0,119190.0,0.01304]
["bitfinex","BTCUSD",1754941614217,5.94118403,119200.0,119190.0,0.01623]
["bitfinex","BTCUSD",1754941614641,5.94118403,119200.0,119190.0,0.01304]
["bitfinex","BTCUSD",1754941615074,6.03118403,119200.0,119190.0,0.01304]
["bitfinex","BTCUSD",1754941615925,6.46164013,119200.0,119190.0,0.01304]
["bitfinex","BTCUSD",1754941616766,6.46675013,119200.0,119190.0,0.01304]
["bitfinex","BTCUSD",1754941617637,5.60583793,119200.0,119190.0,0.01304]
["bitfinex","BTCUSD",1754941617904,6.46675013,119200.0,119190.0,0.01304]
["bitfinex","BTCUSD",1754941618419,6.33567013,119200.0,119190.0,0.01304]
["bitfinex","BTCUSD",1754941618627,6.46675013,119200.0,119190.0,0.01304]
["bitfinex","BTCUSD",1754941619243,6.46164013,119200.0,119190.0,0.01304]
["bitfinex","BTCUSD",1754941619447,1.01373501,119200.0,119190.0,0.01623]
["bitfinex","BTCUSD",1754941620323,0.45219891,119200.0,119190.0,0.01623]
["bitfinex","BTCUSD",1754941620560,0.98852901,119200.0,119190.0,0.01623]
["bitfinex","BTCUSD",1754941620782,0.47558848,119200.0,119190.0,0.18402931]
["bitfinex","BTCUSD",1754941621019,0.094,119200.0,119190.0,0.61448541]
["bitfinex","BTCUSD",1754941621661,0.092,119200.0,119190.0,0.18402931]
["bitfinex","BTCUSD",1754941621870,0.09,119200.0,119190.0,0.18302931]
["bitfinex","BTCUSD",1754941622082,0.09,119200.0,119190.0,0.18402931]
["bitfinex","BTCUSD",1754941622297,0.091,119200.0,119190.0,0.18602931]
["bitfinex","BTCUSD",1754941622521,0.091,119200.0,119190.0,0.18502931]
["bitfinex","BTCUSD",1754941622955,0.091,119200.0,119190.0,0.74856541]
["bitfinex","BTCUSD",1754941623816,0.091,119200.0,119190.0,0.3267089]
["bitfinex","BTCUSD",1754941624021,0.091,119200.0,119190.0,0.757165]
["bitfinex","BTCUSD",1754941624864,0.091,119200.0,119190.0,0.74856541]
["bitfinex","BTCUSD",1754941626135,0.091,119200.0,119190.0,0.31810931]
["bitfinex","BTCUSD",1754941626366,0.091,119200.0,119190.0,0.74856541]
["bitfinex","BTCUSD",1754941626579,0.09436,119200.0,119190.0,0.18702931]
["bitfinex","BTCUSD",1754941627230,0.84458349,119200.0,119190.0,0.18702931]
["bitfinex","BTCUSD",1754941627436,0.84458349,119200.0,119190.0,0.18383931]
["bitfinex","BTCUSD",1754941627706,0.97760349,119200.0,119190.0,0.01604]
["bitfinex","BTCUSD",1754941627922,0.97562349,119200.0,119190.0,0.01604]
["bitfinex","BTCUSD",1754941628821,0.97760349,119200.0,119190.0,0.01604]
["bitfinex","BTCUSD",1754941629041,0.9810206,119200.0,119190.0,0.014]
["bitfinex","BTCUSD",1754941636439,0.5505645,119200.0,119190.0,0.014]
["bitfinex","BTCUSD",1754941636668,0.9890206,119200.0,119190.0,0.014]
["bitfinex","BTCUSD",1754941638204,1.4194767,119200.0,119190.0,0.014]
["bitfinex","BTCUSD",1754941638854,0.5585645,119200.0,119190.0,0.014]
["bitfinex","BTCUSD",1754941639071,6.4437567,119200.0,119190.0,0.014]
["bitfinex","BTCUSD",1754941639941,6.4437567,119200.0,119190.0,0.012]
["bitfinex","BTCUSD",1754941640421,6.46220572,119200.0,119190.0,0.012]
["bitfinex","BTCUSD",1754941640639,6.46120572,119200.0,119190.0,0.01]
["bitfinex","BTCUSD",1754941640846,6.03074962,119200.0,119190.0,0.01]
["bitfinex","BTCUSD",1754941641054,6.00846962,119200.0,119190.0,0.011]
["bitfinex","BTCUSD",1754941641690,6.03367262,119200.0,119190.0,0.011]
["bitfinex","BTCUSD",1754941642319,1.36776169,119200.0,119190.0,0.01316]
["bitfinex","BTCUSD",1754941642746,1.36398225,119200.0,119190.0,0.01316]
["bitfinex","BTCUSD",1754941643187,0.93352615,119200.0,119190.0,0.01316]
["bitfinex","BTCUSD",1754941643404,1.36398225,119200.0,119190.0,0.01316]
["bitfinex","BTCUSD",1754941644404,1.36398225,119200.0,119190.0,0.011]
["bitfinex","BTCUSD",1754941644611,1.44646668,119200.0,119190.0,0.011]
["bitfinex","BTCUSD",1754941648674,1.01601058,119200.0,119190.0,0.011]
["bitfinex","BTCUSD",1754941648882,1.44646668,119200.0,119190.0,0.011]
["bitfinex","BTCUSD",1754941650567,1.87692278,119200.0,119190.0,0.011]
["bitfinex","BTCUSD",1754941650828,1.90120278,119200.0,119190.0,0.011]
["bitfinex","BTCUSD",1754941651098,6.90120278,119200.0,119190.0,0.011]
["bitfinex","BTCUSD",1754941654285,6.04029058,119200.0,119190.0,0.011]
["bitfinex","BTCUSD",1754941654515,6.90120278,119200.0,119190.0,0.011]
["bitfinex","BTCUSD",1754941654741,1.90120278,119200.0,119190.0,0.011]
["bitfinex","BTCUSD",1754941655186,1.44646668,119200.0,119190.0,0.011]
["bitfinex","BTCUSD",1754941655416,1.44646668,119200.0,119190.0,0.01316]
["bitfinex","BTCUSD",1754941656099,1.87692278,119200.0,119190.0,0.011]
["bitfinex","BTCUSD",1754941657044,6.87692278,119200.0,119190.0,0.011]
["bitfinex","BTCUSD",1754941658472,6.9186518,119200.0,119190.0,0.011]
["bitfinex","BTCUSD",1754941663692,6.0577396,119200.0,119190.0,0.011]
["bitfinex","BTCUSD",1754941663903,6.9186518,119200.0,119190.0,0.011]
["bitfinex","BTCUSD",1754941667926,6.83616737,119200.0,119190.0,0.011]
["bitfinex","BTCUSD",1754941671312,5.97525517,119200.0,119190.0,0.011]
["bitfinex","BTCUSD",1754941671529,6.83616737,119200.0,119190.0,0.011]
["bitfinex","BTCUSD",1754941675920,6.82816737,119200.0,119190.0,0.011]
["bitfinex","BTCUSD",1754941680377,6.83616737,119200.0,119190.0,0.011]
["bitfinex","BTCUSD",1754941680802,6.9186518,119200.0,119190.0,0.011]
["bitfinex","BTCUSD",1754941681056,6.0577396,119200.0,119190.0,0.011]
["bitfinex","BTCUSD",1754941681240,6.9186518,119200.0,119190.0,0.011]
["bitfinex","BTCUSD",1754941684075,6.0577396,119200.0,119190.0,0.011]
["bitfinex","BTCUSD",1754941684296,6.9186518,119200.0,119190.0,0.011]
["bitfinex","BTCUSD",1754941688904,6.9176518,119200.0,119190.0,0.011]
["bitfinex","BTCUSD",1754941689122,6.9096518,119200.0,119190.0,0.01059532]
["bitfinex","BTCUSD",1754941691116,6.90936469,119200.0,119190.0,0.01059532]
["bitfinex","BTCUSD",1754941691827,6.90936469,119200.0,119190.0,0.01030821]
["bitfinex","BTCUSD",1754941694227,6.91736469,119200.0,119190.0,0.01030821]
["bitfinex","BTCUSD",1754941695739,6.94256769,119200.0,119190.0,0.01030821]
["bitfinex","BTCUSD",1754941699039,6.93456769,119200.0,119190.0,0.01030821]
["bitfinex","BTCUSD",1754941701369,6.93258769,119200.0,119190.0,0.01030821]
["bitfinex","BTCUSD",1754941702857,6.90517769,119200.0,119190.0,0.01030821]
["bitfinex","BTCUSD",1754941704890,6.91030769,119200.0,119190.0,0.01030821]
["bitfinex","BTCUSD",1754941706222,7.01827077,119200.0,119190.0,0.01030821]
["bitfinex","BTCUSD",1754941709028,7.02627077,119200.0,119190.0,0.01030821]
["bitfinex","BTCUSD",1754941710583,7.04185897,119200.0,119190.0,0.01030821]
["bitfinex","BTCUSD",1754941711267,7.02627077,119200.0,119190.0,0.01030821]
["bitfinex","BTCUSD",1754941712873,7.04185776,119200.0,119190.0,0.01030821]
["bitfinex","BTCUSD",1754941713337,6.07298248,119200.0,119190.0,0.01030821]
["bitfinex","BTCUSD",1754941713557,7.04185776,119200.0,119190.0,0.01030821]
["bitfinex","BTCUSD",1754941713779,7.04085776,119200.0,119190.0,0.01030821]
["bitfinex","BTCUSD",1754941714437,7.03572776,119200.0,119190.0,0.01030821]
["bitfinex","BTCUSD",1754941714655,7.04085776,119200.0,119190.0,0.01030821]
["bitfinex","BTCUSD",1754941714883,7.03285776,119200.0,119190.0,0.01030821]
["bitfinex","BTCUSD",1754941716909,7.03285677,119200.0,119190.0,0.01030821]
["bitfinex","BTCUSD",1754941717134,7.03285677,119200.0,119190.0,0.00330821]
["bitfinex","BTCUSD",1754941717345,7.03285662,119200.0,119190.0,0.00330821]
["bitfinex","BTCUSD",1754941720062,7.04085662,119200.0,119190.0,0.00330821]
["bitfinex","BTCUSD",1754941721916,7.02527077,119200.0,119190.0,0.00330821]
["bitfinex","BTCUSD",1754941724288,7.04085828,119200.0,119190.0,0.00330821]
["bitfinex","BTCUSD",1754941724731,6.87165175,119200.0,119190.0,0.00534821]
["bitfinex","BTCUSD",1754941724952,6.43568968,119200.0,119190.0,0.00835821]
["bitfinex","BTCUSD",1754941725165,6.92012732,119200.0,119190.0,0.00835821]
["bitfinex","BTCUSD",1754941725391,6.92012732,119200.0,119190.0,0.00534821]
["bitfinex","BTCUSD",1754941726534,5.95125204,119200.0,119190.0,0.00534821]
["bitfinex","BTCUSD",1754941726750,6.01340021,119200.0,119190.0,0.00534821]
["bitfinex","BTCUSD",1754941726976,6.98227549,119200.0,119190.0,0.00534821]
["bitfinex","BTCUSD",1754941728371,6.97660549,119200.0,119190.0,0.00534821]
["bitfinex","BTCUSD",1754941728591,6.91445732,119200.0,119190.0,0.00534821]
["bitfinex","BTCUSD",1754941728816,6.78349732,119200.0,119190.0,0.00534821]
["bitfinex","BTCUSD",1754941729243,5.94558204,119200.0,119190.0,0.00534821]
["bitfinex","BTCUSD",1754941729457,6.91445732,119200.0,119190.0,0.00534821]
["bitfinex","BTCUSD",1754941729831,6.90645732,119200.0,119190.0,0.00534821]
["bitfinex","BTCUSD",1754941730594,6.98894175,119200.0,119190.0,0.00534821]
["bitfinex","BTCUSD",1754941731681,1.42197968,119200.0,119190.0,0.00835821]
["bitfinex","BTCUSD",1754941731808,0.91233904,119200.0,119190.0,0.00835821]
["bitfinex","BTCUSD",1754941732022,1.39677668,119200.0,119190.0,0.00835821]
["bitfinex","BTCUSD",1754941733032,0.81985668,119200.0,119190.0,0.00835821]
["bitfinex","BTCUSD",1754941733260,0.95077668,119200.0,119190.0,0.00835821]
["bitfinex","BTCUSD",1754941735433,0.33541904,119200.0,119190.0,0.00835821]
["bitfinex","BTCUSD",1754941735643,0.95077668,119200.0,119190.0,0.00835821]
["bitfinex","BTCUSD",1754941737131,0.81985668,119200.0,119190.0,0.00835821]
["bitfinex","BTCUSD",1754941737348,0.95077668,119200.0,119190.0,0.00835821]
["bitfinex","BTCUSD",1754941738431,0.46633904,119200.0,119190.0,0.00835821]
["bitfinex","BTCUSD",1754941738672,0.95077668,119200.0,119190.0,0.00835821]
["bitfinex","BTCUSD",1754941739139,0.46633904,119200.0,119190.0,0.17615752]
["bitfinex","BTCUSD",1754941739355,0.95077668,119200.0,119190.0,0.17615752]
["bitfinex","BTCUSD",1754941739575,0.95077668,119200.0,119190.0,0.00835821]
["bitfinex","BTCUSD",1754941740474,0.81985668,119200.0,119190.0,0.17615752]
["bitfinex","BTCUSD",1754941740696,0.21583056,119200.0,119190.0,0.66059516]
["bitfinex","BTCUSD",1754941740911,0.86805343,119200.0,119190.0,0.00835821]
["bitfinex","BTCUSD",1754941741129,0.38361579,119200.0,119190.0,0.17615752]
["bitfinex","BTCUSD",1754941741387,0.86805343,119200.0,119190.0,0.17615752]
["bitfinex","BTCUSD",1754941741619,0.86605343,119200.0,119190.0,0.17515752]
["bitfinex","BTCUSD",1754941741839,0.86705343,119200.0,119190.0,0.17615752]
["bitfinex","BTCUSD",1754941742052,0.86605343,119200.0,119190.0,0.17615752]
["bitfinex","BTCUSD",1754941742534,0.38161579,119200.0,119190.0,0.17715752]
["bitfinex","BTCUSD",1754941743203,0.86605343,119200.0,119190.0,0.17715752]
["bitfinex","BTCUSD",1754941743422,0.38161579,119200.0,119190.0,0.17715752]
["bitfinex","BTCUSD",1754941743645,0.86605343,119200.0,119190.0,0.17715752]
["bitfinex","BTCUSD",1754941743868,0.86601343,119200.0,119190.0,0.17715752]
["bitfinex","BTCUSD",1754941745419,0.73513343,119200.0,119190.0,0.17715752]
["bitfinex","BTCUSD",1754941745634,0.86601343,119200.0,119190.0,0.17715752]
["bitfinex","BTCUSD",1754941745833,0.73513343,119200.0,119190.0,0.17715752]
["bitfinex","BTCUSD",1754941746022,0.86601343,119200.0,119190.0,0.17715752]
["bitfinex","BTCUSD",1754941746311,0.38157579,119200.0,119190.0,0.17715752]
["bitfinex","BTCUSD",1754941746538,0.86601343,119200.0,119190.0,0.17715752]
["bitfinex","BTCUSD",1754941747537,0.86601343,119200.0,119190.0,0.00935821]
["bitfinex","BTCUSD",1754941747957,0.86601343,119200.0,119190.0,0.00634821]
["bitfinex","BTCUSD",1754941748614,0.86601343,119200.0,119190.0,0.17414752]
["bitfinex","BTCUSD",1754941749286,0.86601343,119200.0,119190.0,0.00634821]
["bitfinex","BTCUSD",1754941750612,0.38157579,119200.0,119190.0,0.00634821]
["bitfinex","BTCUSD",1754941750820,0.86601343,119200.0,119190.0,0.17414752]
["bitfinex","BTCUSD",1754941750998,0.86601343,119200.0,119190.0,0.00634821]
["bitfinex","BTCUSD",1754941751580,0.86803343,119200.0,119190.0,0.00634821]
["bitfinex","BTCUSD",1754941751793,1.03624111,119200.0,119190.0,0.00430821]
["bitfinex","BTCUSD",1754941752404,1.54348875,119200.0,119190.0,0.00430821]
["bitfinex","BTCUSD",1754941752877,0.92817111,119200.0,119190.0,0.00430821]
["bitfinex","BTCUSD",1754941753096,0.57461347,119200.0,119190.0,0.00430821]
["bitfinex","BTCUSD",1754941753291,0.97656668,119200.0,119190.0,0.00430821]
["bitfinex","BTCUSD",1754941754140,0.49212904,119200.0,119190.0,0.00430821]
["bitfinex","BTCUSD",1754941754391,0.97656668,119200.0,119190.0,0.00430821]
["bitfinex","BTCUSD",1754941757100,0.49212904,119200.0,119190.0,0.00430821]
["bitfinex","BTCUSD",1754941757318,0.97656668,119200.0,119190.0,0.00430821]
["bitfinex","BTCUSD",1754941757535,0.98456668,119200.0,119190.0,0.00430821]
["bitfinex","BTCUSD",1754941760476,1.03389657,119200.0,119190.0,0.00430821]
["bitfinex","BTCUSD",1754941760702,1.03410778,119200.0,119190.0,0.00430821]
["bitfinex","BTCUSD",1754941761841,0.54967014,119200.0,119190.0,0.00430821]
["bitfinex","BTCUSD",1754941762084,1.03410778,119200.0,119190.0,0.00430821]
["bitfinex","BTCUSD",1754941763848,0.98477789,119200.0,119190.0,0.00430821]
["bitfinex","BTCUSD",1754941765441,0.97677789,119200.0,119190.0,0.00430821]
["bitfinex","BTCUSD",1754941766587,0.46953025,119200.0,119190.0,0.17408752]
["bitfinex","BTCUSD",1754941766799,0.46447025,119200.0,119190.0,0.17705752]
["bitfinex","BTCUSD",1754941767016,0.08312177,119200.0,119190.0,0.66149516]
["bitfinex","BTCUSD",1754941767240,0.250907,119200.0,119190.0,0.17705752]
["bitfinex","BTCUSD",1754941767902,0.73534464,119200.0,119190.0,0.17705752]
["bitfinex","BTCUSD",1754941768800,0.73534464,119200.0,119190.0,0.00628821]
["bitfinex","BTCUSD",1754941768990,0.86820464,119200.0,119190.0,0.00628821]
["bitfinex","BTCUSD",1754941769121,0.87120464,119200.0,119190.0,0.00628821]
["bitfinex","BTCUSD",1754941769334,0.95392789,119200.0,119190.0,0.00430821]
["bitfinex","BTCUSD",1754941769783,1.03641232,119200.0,119190.0,0.00430821]
["bitfinex","BTCUSD",1754941772168,0.55197468,119200.0,119190.0,0.00430821]
["bitfinex","BTCUSD",1754941772371,0.98239729,119200.0,119190.0,0.00430821]
["bitfinex","BTCUSD",1754941773311,0.89991286,119200.0,119190.0,0.00430821]
["bitfinex","BTCUSD",1754941775029,0.89991286,119200.0,119190.0,0.17210752]
["bitfinex","BTCUSD",1754941775232,0.89991286,119200.0,119190.0,0.00430821]
["bitfinex","BTCUSD",1754941775404,0.89991286,119200.0,119190.0,0.17210752]
["bitfinex","BTCUSD",1754941775882,0.89991286,119200.0,119190.0,0.00430821]
["bitfinex","BTCUSD",1754941776279,0.89991286,119200.0,119190.0,0.17210752]
["bitfinex","BTCUSD",1754941776456,0.94330128,119200.0,119190.0,0.00430821]
["bitfinex","BTCUSD",1754941776692,0.89991286,119200.0,119190.0,0.17210752]
["bitfinex","BTCUSD",1754941780619,0.46949025,119200.0,119190.0,0.17210752]
["bitfinex","BTCUSD",1754941780839,0.89991286,119200.0,119190.0,0.17210752]
["bitfinex","BTCUSD",1754941781057,0.46949025,119200.0,119190.0,0.17210752]
["bitfinex","BTCUSD",1754941781261,0.89991286,119200.0,119190.0,0.17210752]
["bitfinex","BTCUSD",1754941781474,0.89991286,119200.0,119190.0,0.00430821]
["bitfinex","BTCUSD",1754941781704,0.89991286,119200.0,119190.0,0.17210752]
["bitfinex","BTCUSD",1754941782956,0.97274182,119200.0,119190.0,0.17210752]
["bitfinex","BTCUSD",1754941783175,0.89991286,119200.0,119190.0,0.17210752]
["bitfinex","BTCUSD",1754941783425,0.89991286,119200.0,119190.0,0.00430821]
["bitfinex","BTCUSD",1754941784755,0.46949025,119200.0,119190.0,0.00430821]
["bitfinex","BTCUSD",1754941784965,0.89991286,119200.0,119190.0,0.00430821]
["bitfinex","BTCUSD",1754941785401,0.95649394,119200.0,119190.0,0.00430821]
["bitfinex","BTCUSD",1754941794303,1.01031961,119200.0,119190.0,0.00430821]
["bitfinex","BTCUSD",1754941794757,0.95373853,119200.0,119190.0,0.00636821]
["bitfinex","BTCUSD",1754941794971,0.95073853,119200.0,119190.0,0.00636821]
["bitfinex","BTCUSD",1754941795430,0.95372853,119200.0,119190.0,0.00636821]
["bitfinex","BTCUSD",1754941796802,0.82288853,119200.0,119190.0,0.17416752]
["bitfinex","BTCUSD",1754941797728,0.82288853,119200.0,119190.0,0.00636821]
["bitfinex","BTCUSD",1754941798174,0.88652066,119200.0,119190.0,0.00636821]
["bitfinex","BTCUSD",1754941798639,0.81787853,119200.0,119190.0,0.17416752]
["bitfinex","BTCUSD",1754941798855,0.94859853,119200.0,119190.0,0.17416752]
["bitfinex","BTCUSD",1754941799077,0.6500933,119200.0,119190.0,0.30488752]
["bitfinex","BTCUSD",1754941799529,0.81787853,119200.0,119190.0,0.30488752]
["bitfinex","BTCUSD",1754941800218,0.6500933,119200.0,119190.0,0.30488752]
["bitfinex","BTCUSD",1754941800446,0.08312177,119200.0,119190.0,1.38635408]
["bitfinex","BTCUSD",1754941800699,0.00457121,119200.0,119190.0,1.41135408]
["bitfinex","BTCUSD",1754941800929,0.17070488,119250.0,119230.0,0.16773053]
["bitfinex","BTCUSD",1754941801161,0.00202,119240.0,119230.0,0.30051053]
["bitfinex","BTCUSD",1754941801414,0.17273895,119240.0,119230.0,0.78477129]
["bitfinex","BTCUSD",1754941802111,0.00202,119240.0,119230.0,0.78477129]
["bitfinex","BTCUSD",1754941802331,0.25442813,119250.0,119230.0,0.30152301]
["bitfinex","BTCUSD",1754941802550,0.16772895,119240.0,119230.0,0.30052301]
["bitfinex","BTCUSD",1754941802996,0.16872895,119240.0,119230.0,0.30252301]
["bitfinex","BTCUSD",1754941803212,0.16872895,119240.0,119230.0,0.30052301]
["bitfinex","BTCUSD",1754941803213,0.16772895,119240.0,119230.0,0.30052301]
["bitfinex","BTCUSD",1754941803944,0.17071895,119240.0,119230.0,0.30152301]
["bitfinex","BTCUSD",1754941804433,0.17273895,119240.0,119230.0,0.30152301]
["bitfinex","BTCUSD",1754941804649,0.17273895,119240.0,119230.0,0.30252301]
["bitfinex","BTCUSD",1754941804878,0.17273895,119240.0,119230.0,0.30152301]
["bitfinex","BTCUSD",1754941805119,0.001,119240.0,119230.0,0.30352301]
["bitfinex","BTCUSD",1754941805347,0.001,119240.0,119230.0,0.17280301]
["bitfinex","BTCUSD",1754941805348,0.16872895,119240.0,119230.0,0.17280301]
["bitfinex","BTCUSD",1754941805569,0.16872895,119240.0,119230.0,0.30348301]
["bitfinex","BTCUSD",1754941808134,0.001,119240.0,119230.0,0.30348301]
["bitfinex","BTCUSD",1754941808804,0.001,119240.0,119230.0,0.30645301]
["bitfinex","BTCUSD",1754941811048,0.001,119240.0,119230.0,0.73642814]
["bitfinex","BTCUSD",1754941811962,0.001,119240.0,119230.0,0.76161114]
["bitfinex","BTCUSD",1754941812293,0.001,119240.0,119230.0,0.95433439]
["bitfinex","BTCUSD",1754941812947,0.001,119240.0,119230.0,0.95333439]
["bitfinex","BTCUSD",1754941813400,0.001,119240.0,119230.0,0.95533439]
["bitfinex","BTCUSD",1754941814291,0.16770179,119260.0,119240.0,0.16771642]
["bitfinex","BTCUSD",1754941814511,0.16771488,119250.0,119240.0,0.60075155]
["bitfinex","BTCUSD",1754941814719,0.16771488,119250.0,119240.0,0.73355155]
["bitfinex","BTCUSD",1754941815163,0.16771488,119250.0,119240.0,0.30357642]
["bitfinex","BTCUSD",1754941816730,0.16771488,119250.0,119240.0,0.30457642]
["bitfinex","BTCUSD",1754941817178,0.16771488,119250.0,119240.0,0.32975742]
["bitfinex","BTCUSD",1754941817397,0.16770179,119260.0,119240.0,0.33075742]
["bitfinex","BTCUSD",1754941817608,0.16770179,119260.0,119250.0,0.16981131]
["bitfinex","BTCUSD",1754941817818,0.16770179,119260.0,119250.0,0.16987488]
["bitfinex","BTCUSD",1754941818034,0.17279179,119260.0,119250.0,0.16987488]
["bitfinex","BTCUSD",1754941818490,0.17279179,119260.0,119250.0,0.00216]
["bitfinex","BTCUSD",1754941818721,0.17279179,119260.0,119250.0,0.16987488]
["bitfinex","BTCUSD",1754941818966,0.17279179,119260.0,119250.0,0.17087488]
["bitfinex","BTCUSD",1754941819288,0.17279179,119260.0,119250.0,0.00316]
["bitfinex","BTCUSD",1754941819643,0.60276692,119260.0,119250.0,0.001]
["bitfinex","BTCUSD",1754941819897,0.85804257,119260.0,119250.0,0.001]
["bitfinex","BTCUSD",1754941820619,0.85804257,119260.0,119250.0,0.002]
["bitfinex","BTCUSD",1754941821324,0.42806744,119260.0,119250.0,0.002]
["bitfinex","BTCUSD",1754941821558,0.85804257,119260.0,119250.0,0.002]
["bitfinex","BTCUSD",1754941823595,0.7924446,119260.0,119250.0,0.002]
["bitfinex","BTCUSD",1754941824305,0.71796017,119260.0,119250.0,0.002]
["bitfinex","BTCUSD",1754941824990,0.28798504,119260.0,119250.0,0.002]
["bitfinex","BTCUSD",1754941825214,0.71796017,119260.0,119250.0,0.002]
["bitfinex","BTCUSD",1754941825650,0.71796017,119260.0,119250.0,0.001]
["bitfinex","BTCUSD",1754941825870,0.72096017,119260.0,119250.0,0.002]
["bitfinex","BTCUSD",1754941826097,0.72096017,119260.0,119250.0,0.001]
["bitfinex","BTCUSD",1754941826620,0.72296017,119260.0,119250.0,0.001]
["bitfinex","BTCUSD",1754941827746,0.29298504,119260.0,119250.0,0.001]
["bitfinex","BTCUSD",1754941827974,0.26851504,119260.0,119250.0,0.001]
["bitfinex","BTCUSD",1754941828215,0.69849017,119260.0,119250.0,0.001]
["bitfinex","BTCUSD",1754941829787,0.72190877,119260.0,119250.0,0.001]
["bitfinex","BTCUSD",1754941830475,1.16933292,119260.0,119250.0,0.001]
["bitfinex","BTCUSD",1754941830701,6.16933292,119260.0,119250.0,0.001]
["bitfinex","BTCUSD",1754941831165,6.19452092,119260.0,119250.0,0.001]
["bitfinex","BTCUSD",1754941832049,0.16777116,119210.0,119190.0,0.18155748]
["bitfinex","BTCUSD",1754941832268,0.59774629,119210.0,119200.0,0.025192]
["bitfinex","BTCUSD",1754941832493,0.60283629,119210.0,119190.0,0.17849748]
["bitfinex","BTCUSD",1754941832705,0.60283629,119210.0,119190.0,0.20369048]
["bitfinex","BTCUSD",1754941833362,0.60283629,119210.0,119190.0,0.33425048]
["bitfinex","BTCUSD",1754941833591,0.17286116,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1754941833801,0.73980006,119220.0,119200.0,0.16994523]
["bitfinex","BTCUSD",1754941833983,0.73980006,119220.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1754941833984,0.25048033,119220.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1754941834226,0.25048033,119220.0,119210.0,0.16993116]
["bitfinex","BTCUSD",1754941834442,0.68554546,119220.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1754941834707,0.16877116,119210.0,119200.0,0.16978523]
["bitfinex","BTCUSD",1754941834945,0.16777116,119210.0,119200.0,0.16994523]
["bitfinex","BTCUSD",1754941835603,0.59774629,119210.0,119200.0,0.16994523]
["bitfinex","BTCUSD",1754941835830,0.59874629,119210.0,119200.0,0.17194523]
["bitfinex","BTCUSD",1754941837006,0.59874629,119210.0,119200.0,0.17294523]
["bitfinex","BTCUSD",1754941839806,0.90060397,119210.0,119200.0,0.005]
["bitfinex","BTCUSD",1754941843539,1.3305791,119210.0,119200.0,0.005]
["bitfinex","BTCUSD",1754941843758,0.90060397,119210.0,119200.0,0.005]
["bitfinex","BTCUSD",1754941845319,1.3305791,119210.0,119200.0,0.005]
["bitfinex","BTCUSD",1754941845547,1.34702812,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1754941845776,0.16778523,119200.0,119190.0,0.00230821]
["bitfinex","BTCUSD",1754941846002,0.74798992,119200.0,119190.0,0.00230821]
["bitfinex","BTCUSD",1754941846255,0.75112992,119200.0,119190.0,0.00230821]
["bitfinex","BTCUSD",1754941847420,1.18110505,119200.0,119190.0,0.00230821]
["bitfinex","BTCUSD",1754941847874,1.18110505,119200.0,119190.0,0.00330821]
["bitfinex","BTCUSD",1754941848334,1.18210505,119200.0,119190.0,0.00530821]
["bitfinex","BTCUSD",1754941849275,0.75212992,119200.0,119190.0,0.00530821]
["bitfinex","BTCUSD",1754941849939,0.88268992,119200.0,119190.0,0.00530821]
["bitfinex","BTCUSD",1754941850876,1.31266505,119200.0,119190.0,0.00530821]
["bitfinex","BTCUSD",1754941851302,0.88268992,119200.0,119190.0,0.00530821]
["bitfinex","BTCUSD",1754941851740,1.33635505,119200.0,119190.0,0.00530821]
["bitfinex","BTCUSD",1754941855828,6.35380407,119200.0,119190.0,0.00530821]
["bitfinex","BTCUSD",1754941857377,6.35380407,119200.0,119190.0,0.00430821]
["bitfinex","BTCUSD",1754941857597,6.35580407,119200.0,119190.0,0.00430821]
["bitfinex","BTCUSD",1754941858104,6.35480407,119200.0,119190.0,0.00230821]
["bitfinex","BTCUSD",1754941858334,6.35680407,119200.0,119190.0,0.00330821]
["bitfinex","BTCUSD",1754941859353,6.35680407,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1754941862502,6.38200907,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1754941863188,6.39990905,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1754941865142,6.40790905,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1754941866029,6.4303649,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1754941866434,5.57041464,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1754941866648,6.4303649,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1754941867975,6.4223649,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1754941869566,0.61523754,119180.0,119170.0,7e-05]
["bitfinex","BTCUSD",1754941869776,0.92842446,119180.0,119170.0,7e-05]
["bitfinex","BTCUSD",1754941870155,0.93156446,119180.0,119170.0,7e-05]
["bitfinex","BTCUSD",1754941870302,6.38522959,119180.0,119170.0,7e-05]
["bitfinex","BTCUSD",1754941870509,5.95525446,119180.0,119170.0,7e-05]
["bitfinex","BTCUSD",1754941870945,5.95525446,119180.0,119170.0,0.00107]
["bitfinex","BTCUSD",1754941871156,5.52527933,119180.0,119170.0,0.00107]
["bitfinex","BTCUSD",1754941871373,5.95525446,119180.0,119170.0,7e-05]
["bitfinex","BTCUSD",1754941871800,5.52627933,119180.0,119170.0,0.00207]
["bitfinex","BTCUSD",1754941872022,5.95725446,119180.0,119170.0,0.00207]
["bitfinex","BTCUSD",1754941872258,5.95625446,119180.0,119170.0,7e-05]
["bitfinex","BTCUSD",1754941872477,5.97871031,119180.0,119170.0,7e-05]
["bitfinex","BTCUSD",1754941872691,5.97971031,119180.0,119170.0,0.00107]
["bitfinex","BTCUSD",1754941872941,6.40968544,119180.0,119170.0,0.00107]
["bitfinex","BTCUSD",1754941873447,5.97971031,119180.0,119170.0,0.00107]
["bitfinex","BTCUSD",1754941873922,6.40968544,119180.0,119170.0,0.00107]
["bitfinex","BTCUSD",1754941874414,5.54973518,119180.0,119170.0,0.00107]
["bitfinex","BTCUSD",1754941874656,5.97971031,119180.0,119170.0,0.00107]
["bitfinex","BTCUSD",1754941874893,5.54973518,119180.0,119170.0,0.00107]
["bitfinex","BTCUSD",1754941875127,5.97971031,119180.0,119170.0,0.00107]
["bitfinex","BTCUSD",1754941876553,5.98308431,119180.0,119170.0,0.00107]
["bitfinex","BTCUSD",1754941877494,5.52941918,119180.0,119170.0,0.00318]
["bitfinex","BTCUSD",1754941877735,5.52863918,119180.0,119170.0,0.00318]
["bitfinex","BTCUSD",1754941877960,0.88031062,119180.0,119170.0,0.00318]
["bitfinex","BTCUSD",1754941878190,0.87829062,119180.0,119170.0,0.00318]
["bitfinex","BTCUSD",1754941878857,0.87833062,119180.0,119170.0,0.00318]
["bitfinex","BTCUSD",1754941879300,0.85587477,119180.0,119170.0,0.00318]
["bitfinex","BTCUSD",1754941879523,0.7228676,119180.0,119170.0,0.00624]
["bitfinex","BTCUSD",1754941879763,0.83505175,119180.0,119170.0,0.00624]
["bitfinex","BTCUSD",1754941879998,0.40507662,119180.0,119170.0,0.17406747]
["bitfinex","BTCUSD",1754941880221,0.27043662,119180.0,119170.0,0.17496747]
["bitfinex","BTCUSD",1754941880438,0.83505175,119180.0,119170.0,0.00714]
["bitfinex","BTCUSD",1754941880858,0.81715177,119180.0,119170.0,0.00408]
["bitfinex","BTCUSD",1754941881335,0.9036762,119180.0,119170.0,0.00197]
["bitfinex","BTCUSD",1754941881551,0.92012522,119180.0,119170.0,0.00297]
["bitfinex","BTCUSD",1754941881759,5.93904692,119180.0,119170.0,0.00297]
["bitfinex","BTCUSD",1754941881984,5.94004692,119180.0,119170.0,0.00497]
["bitfinex","BTCUSD",1754941882194,5.96473692,119180.0,119170.0,0.00497]
["bitfinex","BTCUSD",1754941882663,6.39471205,119180.0,119170.0,0.00497]
["bitfinex","BTCUSD",1754941882862,5.96473692,119180.0,119170.0,0.00497]
["bitfinex","BTCUSD",1754941883604,5.96373692,119180.0,119170.0,0.00297]
["bitfinex","BTCUSD",1754941884049,5.96373692,119180.0,119170.0,0.00397]
["bitfinex","BTCUSD",1754941884552,5.96273692,119180.0,119170.0,0.00197]
["bitfinex","BTCUSD",1754941885039,5.96373692,119180.0,119170.0,0.00297]
["bitfinex","BTCUSD",1754941886984,5.96709792,119180.0,119170.0,0.00297]
["bitfinex","BTCUSD",1754941888489,5.94917622,119180.0,119170.0,0.00297]
["bitfinex","BTCUSD",1754941893244,6.37915135,119180.0,119170.0,0.0029]
["bitfinex","BTCUSD",1754941893470,0.21029057,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1754941893687,6.32873079,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1754941893920,0.18530466,119150.0,119140.0,0.0180556]
["bitfinex","BTCUSD",1754941894118,6.28332304,119150.0,119140.0,0.0180556]
["bitfinex","BTCUSD",1754941894784,6.28029304,119150.0,119140.0,0.0201656]
["bitfinex","BTCUSD",1754941895283,6.28029304,119150.0,119080.0,0.04]
["bitfinex","BTCUSD",1754941895284,0.16794021,119090.0,119080.0,0.04]
["bitfinex","BTCUSD",1754941895507,0.16794021,119090.0,119050.0,0.01782488]
["bitfinex","BTCUSD",1754941895508,0.16796842,119070.0,119050.0,0.01782488]
["bitfinex","BTCUSD",1754941895721,0.17636428,119080.0,119060.0,0.00211]
["bitfinex","BTCUSD",1754941895932,0.16796842,119070.0,119060.0,0.00211]
["bitfinex","BTCUSD",1754941896141,0.16796842,119070.0,119060.0,0.00420978]
["bitfinex","BTCUSD",1754941896383,0.16798252,119060.0,119050.0,0.01203466]
["bitfinex","BTCUSD",1754941896612,0.16798252,119060.0,119050.0,0.13720466]
["bitfinex","BTCUSD",1754941896833,0.59795765,119060.0,119050.0,0.13720466]
["bitfinex","BTCUSD",1754941897065,0.59795765,119060.0,119050.0,0.01720466]
["bitfinex","BTCUSD",1754941897066,0.6806809,119060.0,119050.0,0.01720466]
["bitfinex","BTCUSD",1754941897290,0.16801075,119040.0,119030.0,0.1018595]
["bitfinex","BTCUSD",1754941897512,0.250734,119040.0,119030.0,0.1018595]
["bitfinex","BTCUSD",1754941897943,0.68070913,119040.0,119030.0,0.1018595]
["bitfinex","BTCUSD",1754941898171,0.83638815,119040.0,119030.0,0.1018595]
["bitfinex","BTCUSD",1754941898430,0.16803898,119020.0,119010.0,0.03912008]
["bitfinex","BTCUSD",1754941898661,0.81790736,119020.0,119010.0,0.03912008]
["bitfinex","BTCUSD",1754941898898,0.82093736,119020.0,119010.0,0.03912008]
["bitfinex","BTCUSD",1754941899354,0.82093736,119020.0,119000.0,1.10648199]
["bitfinex","BTCUSD",1754941899355,0.18550212,119010.0,119000.0,1.10648199]
["bitfinex","BTCUSD",1754941899591,0.26822537,119010.0,119000.0,1.10648199]
["bitfinex","BTCUSD",1754941899822,0.6982005,119010.0,119000.0,1.10648199]
["bitfinex","BTCUSD",1754941900308,0.67549354,119010.0,119000.0,1.10648199]
["bitfinex","BTCUSD",1754941900556,0.69294256,119010.0,119000.0,1.10648199]
["bitfinex","BTCUSD",1754941900793,0.77542699,119010.0,119000.0,1.09518199]
["bitfinex","BTCUSD",1754941901035,0.77542699,119010.0,119000.0,0.04739083]
["bitfinex","BTCUSD",1754941901036,5.77542699,119010.0,119000.0,0.04739083]
["bitfinex","BTCUSD",1754941901271,0.16806722,119000.0,118990.0,0.00058624]
["bitfinex","BTCUSD",1754941901526,5.81106766,119000.0,118990.0,0.00058624]
["bitfinex","BTCUSD",1754941901748,0.89355209,119000.0,118990.0,0.00058624]
["bitfinex","BTCUSD",1754941901977,5.89355209,119000.0,118990.0,0.00058624]
["bitfinex","BTCUSD",1754941902216,5.93590111,119000.0,118990.0,0.00058624]
["bitfinex","BTCUSD",1754941902442,0.91304111,119000.0,118990.0,0.00158624]
["bitfinex","BTCUSD",1754941902668,0.82732668,119000.0,118990.0,0.00158624]
["bitfinex","BTCUSD",1754941903121,0.40763949,119000.0,118990.0,0.00258624]
["bitfinex","BTCUSD",1754941903334,0.83255668,119000.0,118990.0,0.00258624]
["bitfinex","BTCUSD",1754941903546,0.83055668,119000.0,118990.0,0.00158624]
["bitfinex","BTCUSD",1754941903758,0.40363949,119000.0,118990.0,0.00058624]
["bitfinex","BTCUSD",1754941904011,0.25079047,119000.0,118990.0,0.00058624]
["bitfinex","BTCUSD",1754941904188,0.38727047,119000.0,118990.0,0.00258624]
["bitfinex","BTCUSD",1754941904400,0.80895766,119000.0,118990.0,0.00258624]
["bitfinex","BTCUSD",1754941904616,0.40794949,119000.0,118990.0,0.00258624]
["bitfinex","BTCUSD",1754941904832,0.82963668,119000.0,118990.0,0.00258624]
["bitfinex","BTCUSD",1754941905070,0.4713149,119000.0,118990.0,0.00158624]
["bitfinex","BTCUSD",1754941905298,0.48876392,119000.0,118990.0,0.00558624]
["bitfinex","BTCUSD",1754941905532,0.49299392,119000.0,118990.0,0.00558624]
["bitfinex","BTCUSD",1754941905748,0.49199392,119000.0,118990.0,0.00458624]
["bitfinex","BTCUSD",1754941905965,0.49199392,119000.0,118990.0,0.00558624]
["bitfinex","BTCUSD",1754941906181,0.48976392,119000.0,118990.0,0.00558624]
["bitfinex","BTCUSD",1754941906618,0.49299392,119000.0,118990.0,0.00558624]
["bitfinex","BTCUSD",1754941906844,0.38979047,119000.0,118990.0,0.00558624]
["bitfinex","BTCUSD",1754941907076,0.22172325,119000.0,118990.0,0.17366759]
["bitfinex","BTCUSD",1754941907539,0.08472325,119000.0,118990.0,0.17366759]
["bitfinex","BTCUSD",1754941908473,0.08372325,119000.0,118990.0,0.17266759]
["bitfinex","BTCUSD",1754941908694,0.08272325,119000.0,118990.0,0.16866759]
["bitfinex","BTCUSD",1754941908909,0.08372325,119000.0,118990.0,0.17266759]
["bitfinex","BTCUSD",1754941909160,0.003,119000.0,118990.0,0.19266759]
["bitfinex","BTCUSD",1754941909390,0.002,119000.0,118990.0,0.19066759]
["bitfinex","BTCUSD",1754941909839,0.003,119000.0,118990.0,0.19266759]
["bitfinex","BTCUSD",1754941910067,0.003,119000.0,118990.0,0.67707803]
["bitfinex","BTCUSD",1754941910285,0.003,119000.0,118990.0,0.78507803]
["bitfinex","BTCUSD",1754941910286,0.001,119000.0,118990.0,0.78507803]
["bitfinex","BTCUSD",1754941910773,0.002,119000.0,118990.0,0.79007803]
["bitfinex","BTCUSD",1754941910999,0.13728,119040.0,118990.0,0.79007803]
["bitfinex","BTCUSD",1754941911000,0.30739153,119040.0,118990.0,0.78807803]
["bitfinex","BTCUSD",1754941911234,0.38793489,119040.0,119020.0,0.16802515]
["bitfinex","BTCUSD",1754941911462,0.08272325,119030.0,119020.0,0.16802515]
["bitfinex","BTCUSD",1754941911695,0.14832122,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754941911921,0.37079538,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754941912146,0.08272325,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754941912367,0.38791989,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754941912596,0.16801075,119040.0,119020.0,0.31364092]
["bitfinex","BTCUSD",1754941912817,0.253964,119040.0,119020.0,0.31364092]
["bitfinex","BTCUSD",1754941913047,0.08272325,119030.0,119020.0,0.31364092]
["bitfinex","BTCUSD",1754941913275,0.08272325,119030.0,119020.0,0.17644092]
["bitfinex","BTCUSD",1754941913496,0.08272325,119030.0,119020.0,0.17744092]
["bitfinex","BTCUSD",1754941914186,0.08372325,119030.0,119020.0,0.18044092]
["bitfinex","BTCUSD",1754941914431,0.08372325,119030.0,119020.0,0.17944092]
["bitfinex","BTCUSD",1754941914711,0.08472325,119030.0,119020.0,0.18044092]
["bitfinex","BTCUSD",1754941917451,0.08472325,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1754941917452,0.2917377,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1754941918492,0.2917377,119030.0,119020.0,0.17203898]
["bitfinex","BTCUSD",1754941918703,0.2917377,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1754941919532,0.71342489,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1754941919745,0.2917377,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1754941920245,0.30918672,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1754941920448,0.73087391,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1754941920849,0.39918672,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1754941921081,0.82087391,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1754941921285,0.39818672,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1754941921488,0.81887391,119030.0,119020.0,0.0009]
["bitfinex","BTCUSD",1754941921691,0.84477391,119030.0,119020.0,0.0019]
["bitfinex","BTCUSD",1754941921894,0.84477391,119030.0,119020.0,0.0029]
["bitfinex","BTCUSD",1754941921895,0.85495391,119030.0,119020.0,0.0029]
["bitfinex","BTCUSD",1754941922304,0.87035071,119030.0,119020.0,0.0029]
["bitfinex","BTCUSD",1754941923316,0.87035071,119030.0,118990.0,0.00058624]
["bitfinex","BTCUSD",1754941923317,0.18551624,119000.0,118990.0,0.00058624]
["bitfinex","BTCUSD",1754941923529,0.44266768,119000.0,118990.0,0.00058624]
["bitfinex","BTCUSD",1754941923939,0.44589768,119000.0,118990.0,0.00058624]
["bitfinex","BTCUSD",1754941924622,0.44689768,119000.0,118990.0,0.00158624]
["bitfinex","BTCUSD",1754941925070,0.44789768,119000.0,118990.0,0.00258624]
["bitfinex","BTCUSD",1754941925293,0.88503765,119000.0,118990.0,0.00258624]
["bitfinex","BTCUSD",1754941926223,0.88403765,119000.0,118990.0,0.00158624]
["bitfinex","BTCUSD",1754941926444,0.88403765,119000.0,118990.0,0.00258624]
["bitfinex","BTCUSD",1754941926668,0.88503765,119000.0,118990.0,0.00258624]
["bitfinex","BTCUSD",1754941927317,0.46235046,119000.0,118990.0,0.00158624]
["bitfinex","BTCUSD",1754941927532,0.88403765,119000.0,118990.0,0.00158624]
["bitfinex","BTCUSD",1754941927723,0.88903765,119000.0,118990.0,0.00258624]
["bitfinex","BTCUSD",1754941928027,0.46735046,119000.0,118990.0,0.00258624]
["bitfinex","BTCUSD",1754941928175,0.88903765,119000.0,118990.0,0.00258624]
["bitfinex","BTCUSD",1754941928551,0.49198064,119000.0,118990.0,0.00258624]
["bitfinex","BTCUSD",1754941928759,0.91366783,119000.0,118990.0,0.00258624]
["bitfinex","BTCUSD",1754941929993,0.53229166,119000.0,118990.0,0.00258624]
["bitfinex","BTCUSD",1754941930386,0.16808135,118990.0,118980.0,0.08273975]
["bitfinex","BTCUSD",1754941930616,0.75308994,118990.0,118980.0,0.08273975]
["bitfinex","BTCUSD",1754941930854,0.33140275,118990.0,118980.0,0.08273975]
["bitfinex","BTCUSD",1754941931101,5.77554579,118990.0,118980.0,0.08273975]
["bitfinex","BTCUSD",1754941931325,0.1681096,118970.0,118960.0,0.00039222]
["bitfinex","BTCUSD",1754941931532,5.74830957,118970.0,118960.0,0.00039222]
["bitfinex","BTCUSD",1754941931750,5.95717242,118970.0,118960.0,0.00039222]
["bitfinex","BTCUSD",1754941931970,5.97462144,118970.0,118960.0,0.00039222]
["bitfinex","BTCUSD",1754941932193,5.98310789,118970.0,118960.0,0.00039222]
["bitfinex","BTCUSD",1754941932404,5.5614207,118970.0,118960.0,0.00039222]
["bitfinex","BTCUSD",1754941932634,5.98310789,118970.0,118960.0,0.00139222]
["bitfinex","BTCUSD",1754941933004,5.98910789,118970.0,118960.0,0.00139222]
["bitfinex","BTCUSD",1754941933250,5.5674207,118970.0,118960.0,0.00139222]
["bitfinex","BTCUSD",1754941933515,5.38590099,118970.0,118960.0,0.00139222]
["bitfinex","BTCUSD",1754941933749,0.43707011,118970.0,118960.0,0.00139222]
["bitfinex","BTCUSD",1754941933959,0.41961523,118970.0,118960.0,0.00139222]
["bitfinex","BTCUSD",1754941934177,0.24839563,118970.0,118960.0,0.16951595]
["bitfinex","BTCUSD",1754941934383,0.10419563,118970.0,118960.0,0.16951595]
["bitfinex","BTCUSD",1754941934651,0.10619563,118970.0,118960.0,0.16951595]
["bitfinex","BTCUSD",1754941935496,0.10619563,118970.0,118960.0,0.16851595]
["bitfinex","BTCUSD",1754941935707,0.26630523,118970.0,118960.0,0.00039222]
["bitfinex","BTCUSD",1754941935923,0.26630523,118970.0,118960.0,0.16851595]
["bitfinex","BTCUSD",1754941936126,0.26630523,118970.0,118960.0,0.16951595]
["bitfinex","BTCUSD",1754941936127,0.10119563,118970.0,118960.0,0.16951595]
["bitfinex","BTCUSD",1754941936339,0.10118723,118970.0,118960.0,0.16951595]
["bitfinex","BTCUSD",1754941936553,0.01746398,118970.0,118960.0,0.59120314]
["bitfinex","BTCUSD",1754941936766,0.01746398,118970.0,118960.0,0.16951595]
["bitfinex","BTCUSD",1754941936980,0.01846398,118970.0,118960.0,0.16951595]
["bitfinex","BTCUSD",1754941937204,0.09918723,118970.0,118960.0,0.16851595]
["bitfinex","BTCUSD",1754941937419,0.26939672,118970.0,118960.0,0.00039222]
["bitfinex","BTCUSD",1754941937629,0.46952729,118970.0,118960.0,0.00039222]
["bitfinex","BTCUSD",1754941938067,0.47052729,118970.0,118960.0,0.00239222]
["bitfinex","BTCUSD",1754941938271,0.46846729,118970.0,118960.0,0.00239222]
["bitfinex","BTCUSD",1754941940326,0.49331553,118970.0,118960.0,0.00239222]
["bitfinex","BTCUSD",1754941940544,0.58331553,118970.0,118960.0,0.00239222]
["bitfinex","BTCUSD",1754941940754,0.58437553,118970.0,118960.0,0.00239222]
["bitfinex","BTCUSD",1754941940971,0.58337553,118970.0,118960.0,0.00039222]
["bitfinex","BTCUSD",1754941941413,0.60515439,118970.0,118960.0,0.00139222]
["bitfinex","BTCUSD",1754941942265,0.58834359,118970.0,118960.0,0.00139222]
["bitfinex","BTCUSD",1754941942730,0.60611535,118970.0,118960.0,0.00139222]
["bitfinex","BTCUSD",1754941944501,0.62880535,118970.0,118960.0,0.00139222]
["bitfinex","BTCUSD",1754941944735,0.62880535,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754941944736,5.71185234,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754941944973,0.16813787,118950.0,118880.0,0.23317193]
["bitfinex","BTCUSD",1754941945214,0.0298823,118870.0,118810.0,5.022e-05]
["bitfinex","BTCUSD",1754941945425,0.0298823,118870.0,118760.0,0.015899]
["bitfinex","BTCUSD",1754941945426,0.19339269,118770.0,118760.0,0.015899]
["bitfinex","BTCUSD",1754941945642,4.71680268,118770.0,118760.0,0.015899]
["bitfinex","BTCUSD",1754941945853,5.86967707,118770.0,118760.0,0.015899]
["bitfinex","BTCUSD",1754941946076,0.80518261,118770.0,118760.0,0.015899]
["bitfinex","BTCUSD",1754941946361,5.54403776,118770.0,118760.0,0.00748493]
["bitfinex","BTCUSD",1754941946583,5.54403776,118770.0,118750.0,0.11462074]
["bitfinex","BTCUSD",1754941946584,0.26840687,118760.0,118750.0,0.11462074]
["bitfinex","BTCUSD",1754941946824,5.75554826,118760.0,118750.0,0.11462074]
["bitfinex","BTCUSD",1754941947058,0.24343523,118740.0,118730.0,0.00380069]
["bitfinex","BTCUSD",1754941947272,0.24343523,118740.0,118720.0,9.195e-05]
["bitfinex","BTCUSD",1754941947273,0.19344942,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754941947524,0.71826253,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754941947740,0.71826253,118730.0,118720.0,0.00309001]
["bitfinex","BTCUSD",1754941947741,0.74326253,118730.0,118720.0,0.00309001]
["bitfinex","BTCUSD",1754941948221,0.74326253,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754941948431,0.74326253,118730.0,118720.0,0.27252966]
["bitfinex","BTCUSD",1754941948432,0.82598578,118730.0,118720.0,0.27252966]
["bitfinex","BTCUSD",1754941948645,0.82698578,118730.0,118720.0,0.00200001]
["bitfinex","BTCUSD",1754941948853,0.82698578,118730.0,118720.0,0.00509001]
["bitfinex","BTCUSD",1754941949058,0.65853636,118730.0,118720.0,0.17355361]
["bitfinex","BTCUSD",1754941949270,0.82698578,118730.0,118720.0,0.030389]
["bitfinex","BTCUSD",1754941949487,0.64321325,118730.0,118720.0,0.030389]
["bitfinex","BTCUSD",1754941949701,0.81166267,118730.0,118720.0,0.19885261]
["bitfinex","BTCUSD",1754941949922,0.81166267,118730.0,118720.0,0.030389]
["bitfinex","BTCUSD",1754941950121,0.81166267,118730.0,118720.0,0.19885261]
["bitfinex","BTCUSD",1754941950375,0.53263971,118730.0,118720.0,0.19885261]
["bitfinex","BTCUSD",1754941950588,0.52601486,118730.0,118720.0,0.88701513]
["bitfinex","BTCUSD",1754941950800,0.52601486,118730.0,118720.0,0.90686162]
["bitfinex","BTCUSD",1754941951038,0.025,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1754941951273,0.08272325,118760.0,118750.0,0.74658357]
["bitfinex","BTCUSD",1754941951517,0.00209989,118780.0,118760.0,0.17682721]
["bitfinex","BTCUSD",1754941951733,0.025,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1754941951958,0.19344196,118800.0,118780.0,0.94639103]
["bitfinex","BTCUSD",1754941952175,0.11530359,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1754941952383,0.25107341,118800.0,118790.0,0.00309]
["bitfinex","BTCUSD",1754941953053,0.08272325,118800.0,118790.0,0.74961686]
["bitfinex","BTCUSD",1754941953265,0.001,118800.0,118790.0,0.75803507]
["bitfinex","BTCUSD",1754941953466,0.001,118800.0,118790.0,0.86803507]
["bitfinex","BTCUSD",1754941953988,0.001,118800.0,118790.0,0.88788156]
["bitfinex","BTCUSD",1754941954205,0.001,118800.0,118790.0,0.84075832]
["bitfinex","BTCUSD",1754941954422,0.001,118800.0,118790.0,0.96075832]
["bitfinex","BTCUSD",1754941954639,0.003,118800.0,118790.0,0.96175832]
["bitfinex","BTCUSD",1754941954916,0.004,118800.0,118790.0,0.96075832]
["bitfinex","BTCUSD",1754941955252,0.17670908,118860.0,118830.0,0.16829358]
["bitfinex","BTCUSD",1754941955253,0.24329583,118860.0,118830.0,0.16829358]
["bitfinex","BTCUSD",1754941955254,0.16827981,118850.0,118830.0,0.16829358]
["bitfinex","BTCUSD",1754941955451,0.29872416,118850.0,118840.0,0.00309]
["bitfinex","BTCUSD",1754941955761,0.0075737,118850.0,118840.0,0.58125252]
["bitfinex","BTCUSD",1754941955963,0.0075737,118850.0,118840.0,0.74954602]
["bitfinex","BTCUSD",1754941956195,0.0075737,118850.0,118840.0,0.80954602]
["bitfinex","BTCUSD",1754941956321,0.0075737,118850.0,118840.0,1.05442602]
["bitfinex","BTCUSD",1754941956533,0.0075737,118850.0,118840.0,0.1713835]
["bitfinex","BTCUSD",1754941956734,0.0075737,118850.0,118840.0,0.94434602]
["bitfinex","BTCUSD",1754941956943,0.0075737,118850.0,118840.0,0.94410602]
["bitfinex","BTCUSD",1754941957359,0.025,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754941957578,0.025,118870.0,118860.0,0.7464277]
["bitfinex","BTCUSD",1754941957579,0.10772325,118870.0,118860.0,0.7464277]
["bitfinex","BTCUSD",1754941957807,0.10772325,118870.0,118860.0,0.00309]
["bitfinex","BTCUSD",1754941957985,0.27597428,118870.0,118860.0,0.00309]
["bitfinex","BTCUSD",1754941958430,0.10772325,118870.0,118860.0,0.00309]
["bitfinex","BTCUSD",1754941958636,0.08272325,118870.0,118860.0,0.17235518]
["bitfinex","BTCUSD",1754941958850,0.19323909,118880.0,118860.0,0.17335518]
["bitfinex","BTCUSD",1754941959056,0.002,118870.0,118860.0,0.7484277]
["bitfinex","BTCUSD",1754941959481,0.002,118870.0,118860.0,0.58016252]
["bitfinex","BTCUSD",1754941959710,0.17025103,118870.0,118860.0,0.19516]
["bitfinex","BTCUSD",1754941959940,0.16925103,118870.0,118860.0,0.19516]
["bitfinex","BTCUSD",1754941960226,0.16825103,118870.0,118860.0,0.19725]
["bitfinex","BTCUSD",1754941960446,0.16825103,118870.0,118860.0,0.77641252]
["bitfinex","BTCUSD",1754941960677,0.16825103,118870.0,118860.0,0.19725]
["bitfinex","BTCUSD",1754941960888,0.16825103,118870.0,118860.0,0.19625]
["bitfinex","BTCUSD",1754941961096,0.27696234,118880.0,118860.0,0.9436777]
["bitfinex","BTCUSD",1754941961305,0.27696234,118880.0,118870.0,0.81700063]
["bitfinex","BTCUSD",1754941961306,0.001,118880.0,118870.0,0.81700063]
["bitfinex","BTCUSD",1754941961582,0.001,118880.0,118870.0,0.36384103]
["bitfinex","BTCUSD",1754941961751,0.16822467,118890.0,118870.0,0.94200355]
["bitfinex","BTCUSD",1754941961954,0.25094792,118890.0,118880.0,0.57816252]
["bitfinex","BTCUSD",1754941962152,0.25094792,118890.0,118880.0,0.00323]
["bitfinex","BTCUSD",1754941962362,0.16823687,118880.0,118860.0,0.07258708]
["bitfinex","BTCUSD",1754941962570,0.27807417,118870.0,118860.0,0.19288]
["bitfinex","BTCUSD",1754941962797,0.27891428,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1754941963006,0.32891428,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1754941963290,0.1932935,118840.0,118830.0,0.19164]
["bitfinex","BTCUSD",1754941963490,0.1932935,118840.0,118800.0,0.00323]
["bitfinex","BTCUSD",1754941963491,0.16833599,118810.0,118800.0,0.00323]
["bitfinex","BTCUSD",1754941963680,0.27605924,118810.0,118780.0,0.57816252]
["bitfinex","BTCUSD",1754941963906,0.08272325,118810.0,118800.0,0.57816252]
["bitfinex","BTCUSD",1754941964053,0.16835016,118800.0,118790.0,0.8400696]
["bitfinex","BTCUSD",1754941964261,0.16835016,118800.0,118790.0,0.07058708]
["bitfinex","BTCUSD",1754941964664,0.27605924,118810.0,118790.0,1.00827394]
["bitfinex","BTCUSD",1754941964862,0.27705924,118810.0,118800.0,0.002]
["bitfinex","BTCUSD",1754941965119,0.27705924,118810.0,118790.0,1.00827394]
["bitfinex","BTCUSD",1754941965354,0.27705924,118810.0,118790.0,0.43011142]
["bitfinex","BTCUSD",1754941965544,0.27705924,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754941965745,0.27705924,118810.0,118800.0,0.19092]
["bitfinex","BTCUSD",1754941966708,0.27705924,118810.0,118800.0,0.19064]
["bitfinex","BTCUSD",1754941966903,0.27805924,118810.0,118800.0,0.19064]
["bitfinex","BTCUSD",1754941967357,0.27705924,118810.0,118800.0,0.19064]
["bitfinex","BTCUSD",1754941967557,0.27705924,118810.0,118800.0,0.35899016]
["bitfinex","BTCUSD",1754941967783,0.08372325,118810.0,118800.0,0.94138268]
["bitfinex","BTCUSD",1754941968287,0.08372325,118810.0,118800.0,0.94238268]
["bitfinex","BTCUSD",1754941968489,0.08272325,118810.0,118800.0,0.94238268]
["bitfinex","BTCUSD",1754941968708,0.001,118810.0,118800.0,0.94238268]
["bitfinex","BTCUSD",1754941968918,0.001,118810.0,118800.0,0.86174268]
["bitfinex","BTCUSD",1754941969340,0.001,118810.0,118800.0,0.47278016]
["bitfinex","BTCUSD",1754941969478,0.001,118810.0,118800.0,1.05094268]
["bitfinex","BTCUSD",1754941970098,0.001,118810.0,118800.0,1.13366593]
["bitfinex","BTCUSD",1754941970287,0.075,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754941970517,0.15772325,118860.0,118850.0,0.35687934]
["bitfinex","BTCUSD",1754941970706,0.13272325,118860.0,118850.0,0.35687934]
["bitfinex","BTCUSD",1754941970913,0.32598843,118860.0,118840.0,0.1715115]
["bitfinex","BTCUSD",1754941971217,0.24326518,118860.0,118850.0,0.18836]
["bitfinex","BTCUSD",1754941972003,0.24326518,118860.0,118850.0,0.18936]
["bitfinex","BTCUSD",1754941972218,0.33464708,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1754941972418,0.33758708,118860.0,118850.0,0.18884]
["bitfinex","BTCUSD",1754941972621,0.33758708,118860.0,118850.0,0.18994]
["bitfinex","BTCUSD",1754941972834,0.33758708,118860.0,118850.0,0.0021]
["bitfinex","BTCUSD",1754941972835,0.42768213,118860.0,118850.0,0.0021]
["bitfinex","BTCUSD",1754941973054,0.44532525,118860.0,118850.0,0.0021]
["bitfinex","BTCUSD",1754941973259,0.44732525,118860.0,118850.0,0.0031]
["bitfinex","BTCUSD",1754941973465,0.16832183,118820.0,118800.0,0.17158016]
["bitfinex","BTCUSD",1754941973662,0.08482314,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754941973864,0.25315913,118810.0,118790.0,0.82223186]
["bitfinex","BTCUSD",1754941974072,0.25105924,118810.0,118800.0,0.18716]
["bitfinex","BTCUSD",1754941974273,0.27606104,118810.0,118800.0,0.18704]
["bitfinex","BTCUSD",1754941974481,0.27605924,118810.0,118800.0,0.35539016]
["bitfinex","BTCUSD",1754941974692,0.27605924,118810.0,118800.0,0.18692]
["bitfinex","BTCUSD",1754941974895,0.10872325,118810.0,118800.0,0.35727016]
["bitfinex","BTCUSD",1754941975076,0.27915913,118810.0,118800.0,0.002]
["bitfinex","BTCUSD",1754941975303,0.27805924,118810.0,118800.0,0.18864]
["bitfinex","BTCUSD",1754941975509,0.27805924,118810.0,118800.0,0.18856]
["bitfinex","BTCUSD",1754941975735,0.27705924,118810.0,118800.0,0.18856]
["bitfinex","BTCUSD",1754941975958,0.32999924,118810.0,118800.0,0.002]
["bitfinex","BTCUSD",1754941976163,0.32999924,118810.0,118780.0,0.17679743]
["bitfinex","BTCUSD",1754941976164,0.025,118790.0,118780.0,0.17679743]
["bitfinex","BTCUSD",1754941976370,0.10772325,118790.0,118780.0,0.36299743]
["bitfinex","BTCUSD",1754941976577,0.27608759,118790.0,118780.0,0.36299743]
["bitfinex","BTCUSD",1754941977021,0.10772325,118790.0,118780.0,0.36299743]
["bitfinex","BTCUSD",1754941977555,0.27608759,118790.0,118780.0,0.18568]
["bitfinex","BTCUSD",1754941977761,0.27708759,118790.0,118780.0,0.35505851]
["bitfinex","BTCUSD",1754941978026,0.27708759,118790.0,118780.0,0.18668]
["bitfinex","BTCUSD",1754941978505,0.27808759,118790.0,118780.0,0.18768]
["bitfinex","BTCUSD",1754941979136,0.27808759,118790.0,118780.0,0.35605851]
["bitfinex","BTCUSD",1754941979545,0.25308759,118790.0,118780.0,0.35557851]
["bitfinex","BTCUSD",1754941979765,0.27708759,118790.0,118780.0,0.35557851]
["bitfinex","BTCUSD",1754941979967,0.10872325,118790.0,118780.0,0.35557851]
["bitfinex","BTCUSD",1754941980190,0.11082314,118790.0,118780.0,0.35557851]
["bitfinex","BTCUSD",1754941980549,0.08372325,118790.0,118780.0,0.93697103]
["bitfinex","BTCUSD",1754941981103,0.002,118790.0,118780.0,0.35880851]
["bitfinex","BTCUSD",1754941981516,0.002,118790.0,118780.0,0.81912811]
["bitfinex","BTCUSD",1754941981740,0.001,118790.0,118780.0,1.00324811]
["bitfinex","BTCUSD",1754941982316,0.001,118790.0,118780.0,0.81912811]
["bitfinex","BTCUSD",1754941982904,0.001,118790.0,118780.0,1.00264811]
["bitfinex","BTCUSD",1754941983337,0.001,118790.0,118780.0,0.93529103]
["bitfinex","BTCUSD",1754941983562,0.001,118790.0,118780.0,0.35712851]
["bitfinex","BTCUSD",1754941983788,0.001,118790.0,118780.0,0.93529103]
["bitfinex","BTCUSD",1754941984194,0.00209989,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1754941984425,0.00209989,118800.0,118790.0,0.17159434]
["bitfinex","BTCUSD",1754941984426,0.27096814,118800.0,118790.0,0.17159434]
["bitfinex","BTCUSD",1754941984646,0.26886825,118800.0,118790.0,0.17159434]
["bitfinex","BTCUSD",1754941984843,0.26886825,118800.0,118780.0,0.17037851]
["bitfinex","BTCUSD",1754941984844,0.16836434,118790.0,118780.0,0.17037851]
["bitfinex","BTCUSD",1754941985062,0.2938829,118790.0,118780.0,0.18456]
["bitfinex","BTCUSD",1754941985899,0.16838828,118780.0,118760.0,0.16461716]
["bitfinex","BTCUSD",1754941986124,0.25111594,118770.0,118750.0,0.16837408]
["bitfinex","BTCUSD",1754941986359,0.27611594,118770.0,118760.0,0.35056687]
["bitfinex","BTCUSD",1754941986559,0.10772325,118770.0,118760.0,0.35056687]
["bitfinex","BTCUSD",1754941986760,0.10982314,118770.0,118760.0,0.35056687]
["bitfinex","BTCUSD",1754941986958,0.08482314,118770.0,118760.0,0.93195939]
["bitfinex","BTCUSD",1754941987186,0.08272325,118770.0,118760.0,0.35379687]
["bitfinex","BTCUSD",1754941987620,0.19337913,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1754941987823,0.19337913,118780.0,118760.0,0.35379687]
["bitfinex","BTCUSD",1754941987824,0.002,118770.0,118760.0,0.35879687]
["bitfinex","BTCUSD",1754941988519,0.002,118770.0,118760.0,0.93695939]
["bitfinex","BTCUSD",1754941989153,0.08682314,118770.0,118760.0,0.18632]
["bitfinex","BTCUSD",1754941989368,0.11182314,118770.0,118760.0,0.35472687]
["bitfinex","BTCUSD",1754941989577,0.28021583,118770.0,118760.0,0.005]
["bitfinex","BTCUSD",1754941989794,0.29883001,118770.0,118760.0,0.18588]
["bitfinex","BTCUSD",1754941990006,0.12749732,118770.0,118760.0,0.35428687]
["bitfinex","BTCUSD",1754941990219,0.11082314,118770.0,118760.0,0.17140687]
["bitfinex","BTCUSD",1754941990426,0.10982314,118770.0,118760.0,0.34892687]
["bitfinex","BTCUSD",1754941990635,0.08272325,118770.0,118760.0,0.93031939]
["bitfinex","BTCUSD",1754941990875,0.08682314,118770.0,118760.0,0.93231939]
["bitfinex","BTCUSD",1754941991076,0.08582314,118770.0,118760.0,0.35315687]
["bitfinex","BTCUSD",1754941991278,0.08582314,118770.0,118760.0,0.34992687]
["bitfinex","BTCUSD",1754941991485,0.08482314,118770.0,118760.0,0.34992687]
["bitfinex","BTCUSD",1754941991932,0.08482314,118770.0,118760.0,0.35303687]
["bitfinex","BTCUSD",1754941992195,0.025,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1754941992366,0.32610176,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1754941992582,0.003,118770.0,118760.0,0.17351687]
["bitfinex","BTCUSD",1754941992783,0.08782314,118770.0,118760.0,0.35012687]
["bitfinex","BTCUSD",1754941993001,0.08782314,118770.0,118760.0,0.92828939]
["bitfinex","BTCUSD",1754941993207,0.08682314,118770.0,118760.0,0.93039939]
["bitfinex","BTCUSD",1754941993417,0.08482314,118770.0,118760.0,0.35123687]
["bitfinex","BTCUSD",1754941993769,0.03109989,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1754941993960,0.10982314,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1754941994194,0.10982314,118780.0,118770.0,0.17150269]
["bitfinex","BTCUSD",1754941994445,0.08482314,118780.0,118770.0,0.17150269]
["bitfinex","BTCUSD",1754941994587,0.08272325,118780.0,118770.0,0.81702229]
["bitfinex","BTCUSD",1754941995193,0.21112538,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1754941995410,0.34384863,118800.0,118790.0,0.92548686]
["bitfinex","BTCUSD",1754941996687,0.10559836,118800.0,118790.0,0.92959686]
["bitfinex","BTCUSD",1754941996887,0.10349847,118800.0,118790.0,0.92959686]
["bitfinex","BTCUSD",1754941997106,0.08572325,118800.0,118790.0,0.92959686]
["bitfinex","BTCUSD",1754941997307,0.08372325,118800.0,118790.0,0.92959686]
["bitfinex","BTCUSD",1754941997515,0.08372325,118800.0,118790.0,0.75063686]
["bitfinex","BTCUSD",1754941997719,0.08372325,118800.0,118790.0,0.92855686]
["bitfinex","BTCUSD",1754941998334,0.27707341,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1754941998539,0.30935694,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1754941998766,0.29983863,118800.0,118790.0,0.17948]
["bitfinex","BTCUSD",1754941998974,0.37201122,118800.0,118790.0,0.17944]
["bitfinex","BTCUSD",1754941999391,0.37201122,118800.0,118790.0,0.002]
["bitfinex","BTCUSD",1754941999584,0.38744551,118800.0,118790.0,0.002]
["bitfinex","BTCUSD",1754942000236,0.38744551,118800.0,118790.0,7.857e-05]
["bitfinex","BTCUSD",1754942000648,0.47720454,118800.0,118790.0,7.857e-05]
["bitfinex","BTCUSD",1754942000871,0.51448905,118800.0,118790.0,0.17683857]
["bitfinex","BTCUSD",1754942001076,0.51448905,118800.0,118790.0,7.857e-05]
["bitfinex","BTCUSD",1754942001275,0.49231646,118800.0,118790.0,7.857e-05]
["bitfinex","BTCUSD",1754942001829,0.51457434,118800.0,118790.0,7.857e-05]
["bitfinex","BTCUSD",1754942001998,0.45160531,118800.0,118790.0,7.857e-05]
["bitfinex","BTCUSD",1754942002222,0.43514586,118800.0,118790.0,7.857e-05]
["bitfinex","BTCUSD",1754942002623,0.42183697,118800.0,118790.0,7.857e-05]
["bitfinex","BTCUSD",1754942002849,0.40641303,118800.0,118790.0,0.17611857]
["bitfinex","BTCUSD",1754942003073,0.39231246,118800.0,118790.0,0.24335565]
["bitfinex","BTCUSD",1754942003316,0.39231246,118800.0,118790.0,0.41171999]
["bitfinex","BTCUSD",1754942003761,0.34231246,118800.0,118790.0,0.41171999]
["bitfinex","BTCUSD",1754942004002,0.39231246,118800.0,118790.0,0.41171999]
["bitfinex","BTCUSD",1754942004213,0.34684863,118800.0,118790.0,0.41171999]
["bitfinex","BTCUSD",1754942004643,0.29684863,118800.0,118790.0,0.41171999]
["bitfinex","BTCUSD",1754942004850,0.56684863,118800.0,118790.0,0.41171999]
["bitfinex","BTCUSD",1754942005061,0.54184863,118800.0,118790.0,0.99299251]
["bitfinex","BTCUSD",1754942005274,0.37349847,118800.0,118790.0,0.99299251]
["bitfinex","BTCUSD",1754942005476,0.32349847,118800.0,118790.0,1.012839]
["bitfinex","BTCUSD",1754942005707,0.30572325,118800.0,118790.0,0.99299251]
["bitfinex","BTCUSD",1754942007423,0.003,118800.0,118790.0,0.99299251]
["bitfinex","BTCUSD",1754942008305,0.003,118800.0,118790.0,0.99147251]
["bitfinex","BTCUSD",1754942008518,0.003,118800.0,118790.0,0.41330999]
["bitfinex","BTCUSD",1754942008729,0.003,118800.0,118790.0,0.92411543]
["bitfinex","BTCUSD",1754942008927,0.08572325,118800.0,118790.0,0.74971543]
["bitfinex","BTCUSD",1754942009143,0.08572325,118800.0,118790.0,0.92391543]
["bitfinex","BTCUSD",1754942009690,0.08572325,118800.0,118790.0,0.92359543]
["bitfinex","BTCUSD",1754942009883,0.08572325,118800.0,118790.0,1.04359543]
["bitfinex","BTCUSD",1754942010343,0.25407341,118800.0,118790.0,0.29155291]
["bitfinex","BTCUSD",1754942010565,0.27907341,118800.0,118790.0,7.857e-05]
["bitfinex","BTCUSD",1754942010701,0.27907341,118800.0,118790.0,0.17343857]
["bitfinex","BTCUSD",1754942010932,0.28206341,118800.0,118790.0,7.857e-05]
["bitfinex","BTCUSD",1754942011373,0.35885341,118800.0,118790.0,7.857e-05]
["bitfinex","BTCUSD",1754942011578,0.35685341,118800.0,118790.0,0.0009]
["bitfinex","BTCUSD",1754942011740,0.42569248,118800.0,118790.0,0.0009]
["bitfinex","BTCUSD",1754942012143,0.42769248,118800.0,118790.0,0.0029]
["bitfinex","BTCUSD",1754942012352,0.42669248,118800.0,118790.0,0.0019]
["bitfinex","BTCUSD",1754942012567,0.42869248,118800.0,118790.0,0.0029]
["bitfinex","BTCUSD",1754942012777,0.42769248,118800.0,118790.0,0.0019]
["bitfinex","BTCUSD",1754942012986,0.33007341,118800.0,118790.0,0.0029]
["bitfinex","BTCUSD",1754942013199,0.33007341,118800.0,118790.0,0.8214996]
["bitfinex","BTCUSD",1754942013405,0.32807341,118800.0,118790.0,0.17498]
["bitfinex","BTCUSD",1754942013676,0.33106341,118800.0,118790.0,0.17498]
["bitfinex","BTCUSD",1754942013917,0.33106341,118800.0,118790.0,0.0019]
["bitfinex","BTCUSD",1754942014151,0.38100348,118800.0,118790.0,0.0019]
["bitfinex","BTCUSD",1754942014377,0.38100348,118800.0,118790.0,0.0009]
["bitfinex","BTCUSD",1754942014378,0.37900348,118800.0,118790.0,0.0009]
["bitfinex","BTCUSD",1754942014603,0.38300348,118800.0,118790.0,0.0009]
["bitfinex","BTCUSD",1754942015038,0.38900348,118800.0,118790.0,0.0019]
["bitfinex","BTCUSD",1754942015446,0.33906341,118800.0,118790.0,0.0019]
["bitfinex","BTCUSD",1754942016574,0.33607341,118800.0,118790.0,0.0019]
["bitfinex","BTCUSD",1754942017005,0.33906341,118800.0,118790.0,0.0019]
["bitfinex","BTCUSD",1754942017216,0.36585341,118800.0,118790.0,0.0019]
["bitfinex","BTCUSD",1754942017438,4.87794841,118800.0,118790.0,0.0019]
["bitfinex","BTCUSD",1754942017657,0.44833784,118800.0,118790.0,0.0019]
["bitfinex","BTCUSD",1754942017856,0.66833784,118800.0,118790.0,0.0019]
["bitfinex","BTCUSD",1754942019153,0.58585341,118800.0,118790.0,0.0019]
["bitfinex","BTCUSD",1754942019370,0.53585341,118800.0,118790.0,0.0019]
["bitfinex","BTCUSD",1754942019581,0.55906341,118800.0,118790.0,0.0019]
["bitfinex","BTCUSD",1754942019796,0.55607341,118800.0,118790.0,0.44520766]
["bitfinex","BTCUSD",1754942020007,0.55607341,118800.0,118790.0,0.0019]
["bitfinex","BTCUSD",1754942020223,0.50607341,118800.0,118790.0,0.1745]
["bitfinex","BTCUSD",1754942020429,0.33772325,118800.0,118790.0,0.80912849]
["bitfinex","BTCUSD",1754942020699,0.33772325,118800.0,118790.0,0.819282]
["bitfinex","BTCUSD",1754942021151,0.33772325,118800.0,118790.0,0.37597434]
["bitfinex","BTCUSD",1754942021358,0.33772325,118800.0,118790.0,0.819282]
["bitfinex","BTCUSD",1754942022229,0.33372325,118800.0,118790.0,0.819282]
["bitfinex","BTCUSD",1754942022388,0.32772325,118800.0,118790.0,0.818282]
["bitfinex","BTCUSD",1754942022610,0.33172325,118800.0,118790.0,0.819282]
["bitfinex","BTCUSD",1754942022826,0.30672325,118800.0,118790.0,0.819282]
["bitfinex","BTCUSD",1754942023634,0.30672325,118800.0,118790.0,0.820282]
["bitfinex","BTCUSD",1754942023635,0.08872325,118800.0,118790.0,0.820282]
["bitfinex","BTCUSD",1754942027310,0.09082314,118800.0,118790.0,0.0329]
["bitfinex","BTCUSD",1754942027536,0.2841733,118800.0,118790.0,0.1229]
["bitfinex","BTCUSD",1754942027740,0.2841733,118800.0,118790.0,0.0029]
["bitfinex","BTCUSD",1754942027741,0.33516341,118800.0,118790.0,0.0029]
["bitfinex","BTCUSD",1754942028161,0.55516341,118800.0,118790.0,0.0029]
["bitfinex","BTCUSD",1754942028380,0.60184968,118800.0,118790.0,0.0029]
["bitfinex","BTCUSD",1754942029453,0.55516341,118800.0,118790.0,0.0029]
["bitfinex","BTCUSD",1754942030123,0.55516341,118800.0,118790.0,0.17126434]
["bitfinex","BTCUSD",1754942030541,0.38372325,118800.0,118790.0,0.614572]
["bitfinex","BTCUSD",1754942030749,0.33372325,118800.0,118790.0,0.787402]
["bitfinex","BTCUSD",1754942031429,0.30872325,118800.0,118790.0,0.907402]
["bitfinex","BTCUSD",1754942032508,0.226,118800.0,118790.0,0.907402]
["bitfinex","BTCUSD",1754942032919,0.006,118800.0,118790.0,0.907402]
["bitfinex","BTCUSD",1754942033345,0.004,118800.0,118790.0,0.906402]
["bitfinex","BTCUSD",1754942033585,0.02709989,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1754942033793,0.15982314,118820.0,118810.0,0.90056365]
["bitfinex","BTCUSD",1754942033996,0.10982314,118820.0,118810.0,0.90056365]
["bitfinex","BTCUSD",1754942034212,0.10982314,118820.0,118810.0,0.90375365]
["bitfinex","BTCUSD",1754942035288,0.08482314,118820.0,118810.0,0.90375365]
["bitfinex","BTCUSD",1754942035503,0.13782314,118820.0,118810.0,0.90475365]
["bitfinex","BTCUSD",1754942035714,0.08782314,118820.0,118810.0,0.90475365]
["bitfinex","BTCUSD",1754942035922,0.08982314,118820.0,118810.0,0.90575365]
["bitfinex","BTCUSD",1754942036140,0.13982314,118820.0,118810.0,0.90575365]
["bitfinex","BTCUSD",1754942036773,0.08982314,118820.0,118810.0,0.90575365]
["bitfinex","BTCUSD",1754942036978,0.25814497,118820.0,118810.0,0.46244599]
["bitfinex","BTCUSD",1754942037194,0.25604508,118820.0,118810.0,0.46180599]
["bitfinex","BTCUSD",1754942037425,0.30604508,118820.0,118810.0,0.46180599]
["bitfinex","BTCUSD",1754942037867,0.25604508,118820.0,118810.0,0.46180599]
["bitfinex","BTCUSD",1754942038289,0.30604508,118820.0,118810.0,0.46180599]
["bitfinex","BTCUSD",1754942038503,0.25604508,118820.0,118810.0,0.46180599]
["bitfinex","BTCUSD",1754942038947,0.08772325,118820.0,118810.0,0.46180599]
["bitfinex","BTCUSD",1754942039154,0.08982314,118820.0,118810.0,0.46180599]
["bitfinex","BTCUSD",1754942039364,0.08982314,118820.0,118810.0,0.90511365]
["bitfinex","BTCUSD",1754942039569,0.13982314,118820.0,118810.0,0.90511365]
["bitfinex","BTCUSD",1754942039773,0.30814497,118820.0,118810.0,0.90511365]
["bitfinex","BTCUSD",1754942039982,0.13772325,118820.0,118810.0,0.90511365]
["bitfinex","BTCUSD",1754942040419,0.30604508,118820.0,118810.0,0.90511365]
["bitfinex","BTCUSD",1754942040626,0.30604508,118820.0,118810.0,0.12519]
["bitfinex","BTCUSD",1754942040836,0.30604508,118820.0,118810.0,0.2888]
["bitfinex","BTCUSD",1754942041055,0.50104508,118820.0,118810.0,0.28856562]
["bitfinex","BTCUSD",1754942041334,0.50413508,118820.0,118810.0,0.28856562]
["bitfinex","BTCUSD",1754942041568,0.55104508,118820.0,118810.0,0.28856562]
["bitfinex","BTCUSD",1754942041790,0.33272325,118820.0,118810.0,0.46009161]
["bitfinex","BTCUSD",1754942042017,0.225,118820.0,118810.0,0.90363365]
["bitfinex","BTCUSD",1754942042457,0.005,118820.0,118810.0,0.90363365]
["bitfinex","BTCUSD",1754942042666,0.005,118820.0,118810.0,0.46032599]
["bitfinex","BTCUSD",1754942043110,0.005,118820.0,118810.0,0.90363365]
["bitfinex","BTCUSD",1754942043977,0.005,118820.0,118810.0,0.29352599]
["bitfinex","BTCUSD",1754942044203,0.005,118820.0,118810.0,0.90415365]
["bitfinex","BTCUSD",1754942044617,0.005,118820.0,118810.0,0.46084599]
["bitfinex","BTCUSD",1754942045981,0.005,118820.0,118810.0,0.90415365]
["bitfinex","BTCUSD",1754942048352,0.005,118820.0,118810.0,0.90615365]
["bitfinex","BTCUSD",1754942049412,0.005,118820.0,118810.0,0.9888769]
["bitfinex","BTCUSD",1754942050070,0.003,118820.0,118810.0,0.9878769]
["bitfinex","BTCUSD",1754942050310,0.003,118820.0,118810.0,0.73783365]
["bitfinex","BTCUSD",1754942050521,0.003,118820.0,118810.0,0.44916599]
["bitfinex","BTCUSD",1754942050726,0.003,118820.0,118810.0,0.89247365]
["bitfinex","BTCUSD",1754942051134,0.003,118820.0,118810.0,0.88247365]
["bitfinex","BTCUSD",1754942051566,0.0175,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754942051774,0.0175,118840.0,118830.0,0.88793532]
["bitfinex","BTCUSD",1754942051975,0.0175,118840.0,118830.0,0.89098532]
["bitfinex","BTCUSD",1754942053028,0.0195,118840.0,118830.0,0.89198532]
["bitfinex","BTCUSD",1754942054371,0.0225,118840.0,118830.0,0.89298532]
["bitfinex","BTCUSD",1754942056034,0.0195,118840.0,118830.0,0.89198532]
["bitfinex","BTCUSD",1754942056257,0.0195,118840.0,118830.0,0.97470857]
["bitfinex","BTCUSD",1754942056485,0.0175,118840.0,118830.0,0.97370857]
["bitfinex","BTCUSD",1754942056967,0.0195,118840.0,118830.0,0.97470857]
["bitfinex","BTCUSD",1754942057387,0.0195,118840.0,118830.0,0.44763766]
["bitfinex","BTCUSD",1754942057606,0.0195,118840.0,118830.0,0.44458766]
["bitfinex","BTCUSD",1754942058058,0.0225,118840.0,118830.0,0.44558766]
["bitfinex","BTCUSD",1754942058263,0.0185,118840.0,118830.0,0.44458766]
["bitfinex","BTCUSD",1754942058469,0.0165,118840.0,118830.0,0.44358766]
["bitfinex","BTCUSD",1754942058686,0.0175,118840.0,118830.0,0.44358766]
["bitfinex","BTCUSD",1754942059542,0.0175,118840.0,118830.0,0.44663766]
["bitfinex","BTCUSD",1754942059755,0.0175,118840.0,118830.0,0.88994532]
["bitfinex","BTCUSD",1754942059960,0.0175,118840.0,118830.0,0.89084532]
["bitfinex","BTCUSD",1754942062762,0.0175,118840.0,118830.0,0.44753766]
["bitfinex","BTCUSD",1754942062972,0.0175,118840.0,118830.0,0.89084532]
["bitfinex","BTCUSD",1754942063404,0.0175,118840.0,118830.0,0.44753766]
["bitfinex","BTCUSD",1754942063614,0.0175,118840.0,118830.0,0.72556532]
["bitfinex","BTCUSD",1754942063825,0.0175,118840.0,118830.0,0.28225766]
["bitfinex","BTCUSD",1754942064034,0.0175,118840.0,118830.0,0.44280766]
["bitfinex","BTCUSD",1754942065165,0.0175,118840.0,118830.0,0.88611532]
["bitfinex","BTCUSD",1754942065371,0.0175,118840.0,118830.0,0.88916532]
["bitfinex","BTCUSD",1754942067333,0.0175,118840.0,118830.0,0.44585766]
["bitfinex","BTCUSD",1754942067771,0.0175,118840.0,118830.0,0.54585766]
["bitfinex","BTCUSD",1754942067983,0.0175,118840.0,118830.0,0.98916532]
["bitfinex","BTCUSD",1754942068216,0.0175,118840.0,118830.0,0.99126532]
["bitfinex","BTCUSD",1754942069089,0.0175,118840.0,118830.0,0.38435766]
["bitfinex","BTCUSD",1754942069300,0.0175,118840.0,118830.0,0.54711766]
["bitfinex","BTCUSD",1754942069690,0.0175,118840.0,118830.0,0.38435766]
["bitfinex","BTCUSD",1754942069907,0.0175,118840.0,118830.0,0.54675766]
["bitfinex","BTCUSD",1754942073763,0.0175,118840.0,118830.0,0.99006532]
["bitfinex","BTCUSD",1754942073964,0.0175,118840.0,118830.0,0.54675766]
["bitfinex","BTCUSD",1754942074171,0.0175,118840.0,118830.0,0.99006532]
["bitfinex","BTCUSD",1754942075216,0.0175,118840.0,118830.0,0.54675766]
["bitfinex","BTCUSD",1754942075457,0.0175,118840.0,118830.0,0.99006532]
["bitfinex","BTCUSD",1754942076725,0.0175,118840.0,118830.0,1.00006532]
["bitfinex","BTCUSD",1754942077599,0.0175,118840.0,118830.0,0.55675766]
["bitfinex","BTCUSD",1754942077809,0.0175,118840.0,118830.0,1.08278857]
["bitfinex","BTCUSD",1754942078443,0.0175,118840.0,118830.0,0.63948091]
["bitfinex","BTCUSD",1754942078662,0.0175,118840.0,118830.0,1.08278857]
["bitfinex","BTCUSD",1754942079683,0.00034253,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754942079954,0.00034253,118870.0,118860.0,0.89427284]
["bitfinex","BTCUSD",1754942080369,0.25657681,118870.0,118860.0,0.12]
["bitfinex","BTCUSD",1754942080579,0.05,118860.0,118840.0,0.17668406]
["bitfinex","BTCUSD",1754942080790,0.25837023,118850.0,118840.0,0.11]
["bitfinex","BTCUSD",1754942081000,0.800698,118850.0,118830.0,0.42980766]
["bitfinex","BTCUSD",1754942081207,0.00309,118840.0,118830.0,0.53980766]
["bitfinex","BTCUSD",1754942081416,0.08788325,118840.0,118830.0,0.53980766]
["bitfinex","BTCUSD",1754942081829,0.08479325,118840.0,118830.0,0.53980766]
["bitfinex","BTCUSD",1754942082030,0.08479325,118840.0,118830.0,0.3715]
["bitfinex","BTCUSD",1754942082727,0.00207,118840.0,118830.0,0.81693766]
["bitfinex","BTCUSD",1754942082896,0.00207,118840.0,118830.0,0.37363]
["bitfinex","BTCUSD",1754942083098,0.001,118850.0,118830.0,0.82990766]
["bitfinex","BTCUSD",1754942083298,0.001,118850.0,118840.0,0.00210366]
["bitfinex","BTCUSD",1754942083528,0.025,118860.0,118840.0,0.11423366]
["bitfinex","BTCUSD",1754942083708,0.10772325,118860.0,118850.0,0.16024]
["bitfinex","BTCUSD",1754942083929,0.10979325,118860.0,118850.0,0.27024]
["bitfinex","BTCUSD",1754942084289,0.02843253,118870.0,118850.0,0.27534]
["bitfinex","BTCUSD",1754942084468,0.11115578,118870.0,118850.0,0.27534]
["bitfinex","BTCUSD",1754942084702,0.001,118860.0,118850.0,0.71864766]
["bitfinex","BTCUSD",1754942085124,0.001,118860.0,118850.0,0.27534]
["bitfinex","BTCUSD",1754942085328,0.08306578,118870.0,118850.0,0.71864766]
["bitfinex","BTCUSD",1754942085511,0.13306578,118870.0,118850.0,0.71864766]
["bitfinex","BTCUSD",1754942085744,0.13706578,118870.0,118850.0,0.72064766]
["bitfinex","BTCUSD",1754942085936,0.13506578,118870.0,118850.0,0.71964766]
["bitfinex","BTCUSD",1754942086123,0.13506578,118870.0,118850.0,0.27634]
["bitfinex","BTCUSD",1754942086347,0.003,118860.0,118850.0,0.27734]
["bitfinex","BTCUSD",1754942086551,0.003,118860.0,118850.0,0.27634]
["bitfinex","BTCUSD",1754942087533,0.003,118860.0,118850.0,0.27534]
["bitfinex","BTCUSD",1754942087944,0.005,118860.0,118850.0,0.27634]
["bitfinex","BTCUSD",1754942088153,0.005,118860.0,118850.0,0.27734]
["bitfinex","BTCUSD",1754942088368,0.002,118860.0,118850.0,0.71964766]
["bitfinex","BTCUSD",1754942088584,0.002,118860.0,118850.0,0.72064766]
["bitfinex","BTCUSD",1754942088799,0.005,118860.0,118850.0,0.72064766]
["bitfinex","BTCUSD",1754942089421,0.00707,118860.0,118850.0,0.27108]
["bitfinex","BTCUSD",1754942089625,0.01016,118860.0,118850.0,0.27088]
["bitfinex","BTCUSD",1754942090045,0.60912091,118860.0,118850.0,0.002]
["bitfinex","BTCUSD",1754942090258,0.63418091,118860.0,118850.0,0.16076]
["bitfinex","BTCUSD",1754942090467,0.63418091,118860.0,118850.0,0.16068]
["bitfinex","BTCUSD",1754942090668,0.20060606,118860.0,118850.0,0.16068]
["bitfinex","BTCUSD",1754942090880,0.14087325,118860.0,118850.0,0.16068]
["bitfinex","BTCUSD",1754942091088,0.14297314,118860.0,118850.0,0.16068]
["bitfinex","BTCUSD",1754942091317,0.19087325,118860.0,118850.0,0.16068]
["bitfinex","BTCUSD",1754942092800,0.14087325,118860.0,118850.0,0.002]
["bitfinex","BTCUSD",1754942093001,0.14297314,118860.0,118850.0,0.16008]
["bitfinex","BTCUSD",1754942093206,0.19087325,118860.0,118850.0,0.16]
["bitfinex","BTCUSD",1754942093410,0.14294325,118860.0,118850.0,0.16]
["bitfinex","BTCUSD",1754942093826,0.14504314,118860.0,118850.0,0.16]
["bitfinex","BTCUSD",1754942094030,0.14504314,118860.0,118850.0,0.002]
["bitfinex","BTCUSD",1754942094236,0.25391247,118860.0,118850.0,0.002]
["bitfinex","BTCUSD",1754942094430,0.19294325,118860.0,118850.0,0.15976]
["bitfinex","BTCUSD",1754942095196,0.19294325,118860.0,118850.0,0.002]
["bitfinex","BTCUSD",1754942095386,0.19294325,118860.0,118850.0,0.15956]
["bitfinex","BTCUSD",1754942095974,0.19294325,118860.0,118850.0,0.16046]
["bitfinex","BTCUSD",1754942096422,0.19595829,118860.0,118850.0,0.16046]
["bitfinex","BTCUSD",1754942097258,0.687592,118860.0,118850.0,0.0029]
["bitfinex","BTCUSD",1754942097477,0.24428434,118860.0,118850.0,0.0029]
["bitfinex","BTCUSD",1754942097696,0.687592,118860.0,118850.0,0.0029]
["bitfinex","BTCUSD",1754942097882,0.63926595,118860.0,118850.0,0.0029]
["bitfinex","BTCUSD",1754942098225,0.85926595,118860.0,118850.0,0.0029]
["bitfinex","BTCUSD",1754942098855,0.41294325,118860.0,118850.0,0.0029]
["bitfinex","BTCUSD",1754942099253,0.38479325,118860.0,118850.0,0.0029]
["bitfinex","BTCUSD",1754942099461,0.33272325,118860.0,118850.0,0.108]
["bitfinex","BTCUSD",1754942099694,0.30772325,118860.0,118850.0,0.108]
["bitfinex","BTCUSD",1754942100072,0.32522325,118860.0,118850.0,0.108]
["bitfinex","BTCUSD",1754942100278,0.10729325,118860.0,118850.0,0.1029]
["bitfinex","BTCUSD",1754942100479,0.62869091,118860.0,118850.0,0.0029]
["bitfinex","BTCUSD",1754942100661,0.65375091,118860.0,118850.0,0.0029]
["bitfinex","BTCUSD",1754942101052,0.21044325,118860.0,118850.0,0.0029]
["bitfinex","BTCUSD",1754942101662,0.65375091,118860.0,118850.0,0.0029]
["bitfinex","BTCUSD",1754942101866,0.21044325,118860.0,118850.0,0.0029]
["bitfinex","BTCUSD",1754942102340,0.71916025,118860.0,118850.0,0.0029]
["bitfinex","BTCUSD",1754942102629,0.65375091,118860.0,118850.0,0.0029]
["bitfinex","BTCUSD",1754942103104,0.87375091,118860.0,118850.0,0.0029]
["bitfinex","BTCUSD",1754942104496,0.43044325,118860.0,118850.0,0.0029]
["bitfinex","BTCUSD",1754942104699,1.03079091,118860.0,118850.0,0.0029]
["bitfinex","BTCUSD",1754942108059,0.43044325,118860.0,118850.0,0.0029]
["bitfinex","BTCUSD",1754942108340,0.87375091,118860.0,118850.0,0.0029]
["bitfinex","BTCUSD",1754942108912,0.43978679,118860.0,118850.0,0.0029]
["bitfinex","BTCUSD",1754942109084,0.88309445,118860.0,118850.0,0.0029]
["bitfinex","BTCUSD",1754942109693,0.87375091,118860.0,118850.0,0.00255747]
["bitfinex","BTCUSD",1754942109891,0.43044325,118860.0,118850.0,0.00255747]
["bitfinex","BTCUSD",1754942110097,0.87375091,118860.0,118850.0,0.00255747]
["bitfinex","BTCUSD",1754942110736,0.89119993,118860.0,118850.0,0.00255747]
["bitfinex","BTCUSD",1754942112191,1.6301938,118860.0,118850.0,0.00255747]
["bitfinex","BTCUSD",1754942112398,1.71267823,118860.0,118850.0,0.00255747]
["bitfinex","BTCUSD",1754942112607,5.48577936,118860.0,118850.0,0.00255747]
["bitfinex","BTCUSD",1754942112810,6.22477323,118860.0,118850.0,0.00255747]
["bitfinex","BTCUSD",1754942113231,0.53575668,118840.0,118830.0,0.1]
["bitfinex","BTCUSD",1754942113444,0.77686993,118840.0,118830.0,0.1]
["bitfinex","BTCUSD",1754942113656,0.85857692,118840.0,118830.0,0.1]
["bitfinex","BTCUSD",1754942113794,0.88380692,118840.0,118830.0,0.1]
["bitfinex","BTCUSD",1754942114914,0.88880692,118840.0,118830.0,0.101]
["bitfinex","BTCUSD",1754942115142,0.8446979,118840.0,118830.0,0.101]
["bitfinex","BTCUSD",1754942116016,0.8458879,118840.0,118830.0,0.101]
["bitfinex","BTCUSD",1754942116234,0.87171982,118840.0,118830.0,0.101]
["bitfinex","BTCUSD",1754942116684,0.87471982,118840.0,118830.0,0.102]
["bitfinex","BTCUSD",1754942118953,0.91739884,118840.0,118830.0,0.102]
["bitfinex","BTCUSD",1754942119859,5.42949384,118840.0,118830.0,0.102]
["bitfinex","BTCUSD",1754942120089,5.42949384,118840.0,118830.0,0.1038]
["bitfinex","BTCUSD",1754942121900,5.4529196,118840.0,118830.0,0.1038]
["bitfinex","BTCUSD",1754942122350,5.01146918,118840.0,118830.0,0.1038]
["bitfinex","BTCUSD",1754942122571,5.45477684,118840.0,118830.0,0.1038]
["bitfinex","BTCUSD",1754942123490,5.29869684,118840.0,118830.0,0.1038]
["bitfinex","BTCUSD",1754942123693,5.45337684,118840.0,118830.0,0.1038]
["bitfinex","BTCUSD",1754942124332,0.44627118,118840.0,118830.0,0.1038]
["bitfinex","BTCUSD",1754942124533,0.80906185,118840.0,118830.0,0.10585]
["bitfinex","BTCUSD",1754942125588,0.80906185,118840.0,118830.0,0.1038]
["bitfinex","BTCUSD",1754942125811,0.80906185,118840.0,118830.0,0.10585]
["bitfinex","BTCUSD",1754942126012,0.80906185,118840.0,118830.0,0.1089]
["bitfinex","BTCUSD",1754942126220,0.89154628,118840.0,118830.0,0.1089]
["bitfinex","BTCUSD",1754942126437,0.89154628,118840.0,118830.0,0.10585]
["bitfinex","BTCUSD",1754942126651,0.89154628,118840.0,118830.0,0.1038]
["bitfinex","BTCUSD",1754942127719,0.44823862,118840.0,118830.0,0.1038]
["bitfinex","BTCUSD",1754942130024,0.42323862,118840.0,118830.0,0.1038]
["bitfinex","BTCUSD",1754942130254,0.44823862,118840.0,118830.0,0.1038]
["bitfinex","BTCUSD",1754942131188,0.89461628,118840.0,118830.0,0.1038]
["bitfinex","BTCUSD",1754942132190,0.45130862,118840.0,118830.0,0.1038]
["bitfinex","BTCUSD",1754942132372,0.78790283,118840.0,118830.0,0.1089]
["bitfinex","BTCUSD",1754942132998,0.79304283,118840.0,118830.0,0.1038]
["bitfinex","BTCUSD",1754942133255,0.81049185,118840.0,118830.0,0.1038]
["bitfinex","BTCUSD",1754942133667,5.32258685,118840.0,118830.0,0.1038]
["bitfinex","BTCUSD",1754942134085,5.34781685,118840.0,118830.0,0.1038]
["bitfinex","BTCUSD",1754942134304,5.43030128,118840.0,118830.0,0.1038]
["bitfinex","BTCUSD",1754942134521,5.45558528,118840.0,118830.0,0.1038]
["bitfinex","BTCUSD",1754942139164,5.01227762,118840.0,118830.0,0.1038]
["bitfinex","BTCUSD",1754942139412,5.45558528,118840.0,118830.0,0.1038]
["bitfinex","BTCUSD",1754942140052,5.43035528,118840.0,118830.0,0.1038]
["bitfinex","BTCUSD",1754942140472,5.44818818,118840.0,118830.0,0.1038]
["bitfinex","BTCUSD",1754942140715,5.44511673,118840.0,118830.0,0.1038]
["bitfinex","BTCUSD",1754942140940,5.40060128,118840.0,118830.0,0.1089]
["bitfinex","BTCUSD",1754942141144,5.38108226,118840.0,118830.0,0.1089]
["bitfinex","BTCUSD",1754942141358,5.39853128,118840.0,118830.0,0.1089]
["bitfinex","BTCUSD",1754942141775,5.40068128,118840.0,118830.0,0.1038]
["bitfinex","BTCUSD",1754942141989,5.40385128,118840.0,118830.0,0.1038]
["bitfinex","BTCUSD",1754942142199,5.42168819,118840.0,118830.0,0.1038]
["bitfinex","BTCUSD",1754942142404,4.97838053,118840.0,118830.0,0.1038]
["bitfinex","BTCUSD",1754942142607,5.42168819,118840.0,118830.0,0.1038]
["bitfinex","BTCUSD",1754942142815,5.43717622,118840.0,118830.0,0.1038]
["bitfinex","BTCUSD",1754942144472,5.45074309,118840.0,118830.0,0.1038]
["bitfinex","BTCUSD",1754942144847,5.47602609,118840.0,118830.0,0.1038]
["bitfinex","BTCUSD",1754942145529,5.47285609,118840.0,118830.0,1.10592]
["bitfinex","BTCUSD",1754942145728,5.44542309,118840.0,118830.0,1.10916]
["bitfinex","BTCUSD",1754942145934,5.45074309,118840.0,118830.0,1.1038]
["bitfinex","BTCUSD",1754942146550,5.43524694,118840.0,118830.0,1.1038]
["bitfinex","BTCUSD",1754942146766,5.45076989,118840.0,118830.0,1.1038]
["bitfinex","BTCUSD",1754942147197,5.45076997,118840.0,118830.0,1.1038]
["bitfinex","BTCUSD",1754942147569,5.47310074,118840.0,118830.0,1.1038]
["bitfinex","BTCUSD",1754942147798,5.46993074,118840.0,118830.0,1.1038]
["bitfinex","BTCUSD",1754942148335,5.44759997,118840.0,118830.0,1.1038]
["bitfinex","BTCUSD",1754942149136,5.44544997,118840.0,118830.0,1.10592]
["bitfinex","BTCUSD",1754942149357,5.42044997,118840.0,118830.0,1.10916]
["bitfinex","BTCUSD",1754942149572,0.91202831,118840.0,118830.0,1.10916]
["bitfinex","BTCUSD",1754942149780,0.88337692,118840.0,118830.0,1.10916]
["bitfinex","BTCUSD",1754942150039,0.93337692,118840.0,118830.0,1.10916]
["bitfinex","BTCUSD",1754942150189,0.85862555,118840.0,118830.0,1.10916]
["bitfinex","BTCUSD",1754942150439,0.83534417,118840.0,118830.0,1.10916]
["bitfinex","BTCUSD",1754942150647,0.88534417,118840.0,118830.0,1.10916]
["bitfinex","BTCUSD",1754942150849,0.83534417,118840.0,118830.0,1.10916]
["bitfinex","BTCUSD",1754942151031,0.88534417,118840.0,118830.0,1.10916]
["bitfinex","BTCUSD",1754942151232,0.83534417,118840.0,118830.0,1.10916]
["bitfinex","BTCUSD",1754942151602,0.88534417,118840.0,118830.0,1.10916]
["bitfinex","BTCUSD",1754942152031,0.44203651,118840.0,118830.0,1.10916]
["bitfinex","BTCUSD",1754942152246,0.78502283,118840.0,118830.0,1.10916]
["bitfinex","BTCUSD",1754942153321,0.34171517,118840.0,118830.0,1.10916]
["bitfinex","BTCUSD",1754942153525,0.78717283,118840.0,118830.0,1.10592]
["bitfinex","BTCUSD",1754942153730,5.34359157,118840.0,118830.0,1.1038]
["bitfinex","BTCUSD",1754942153951,5.426076,118840.0,118830.0,1.1038]
["bitfinex","BTCUSD",1754942154144,5.4415992,118840.0,118830.0,1.1038]
["bitfinex","BTCUSD",1754942154584,5.426076,118840.0,118830.0,1.1038]
["bitfinex","BTCUSD",1754942155296,5.426076,118840.0,118830.0,1.0863]
["bitfinex","BTCUSD",1754942155506,5.42025478,118840.0,118830.0,1.0863]
["bitfinex","BTCUSD",1754942155710,5.42607594,118840.0,118830.0,1.0863]
["bitfinex","BTCUSD",1754942156155,5.42607599,118840.0,118830.0,1.0863]
["bitfinex","BTCUSD",1754942156577,4.98276833,118840.0,118830.0,1.0863]
["bitfinex","BTCUSD",1754942156735,5.42607599,118840.0,118830.0,1.0863]
["bitfinex","BTCUSD",1754942158319,5.42025478,118840.0,118830.0,1.0863]
["bitfinex","BTCUSD",1754942158719,5.47078478,118840.0,118830.0,1.0863]
["bitfinex","BTCUSD",1754942158954,5.42025478,118840.0,118830.0,1.0863]
["bitfinex","BTCUSD",1754942159359,5.40237128,118840.0,118830.0,1.0863]
["bitfinex","BTCUSD",1754942159534,5.39920128,118840.0,118830.0,1.0863]
["bitfinex","BTCUSD",1754942160728,5.39920128,118840.0,118830.0,1.08842]
["bitfinex","BTCUSD",1754942160961,5.39705128,118840.0,118830.0,1.09166]
["bitfinex","BTCUSD",1754942161165,5.37960226,118840.0,118830.0,1.09166]
["bitfinex","BTCUSD",1754942161350,5.39705128,118840.0,118830.0,1.09166]
["bitfinex","BTCUSD",1754942161783,0.88495628,118840.0,118830.0,1.09166]
["bitfinex","BTCUSD",1754942162631,0.88427628,118840.0,118830.0,1.09166]
["bitfinex","BTCUSD",1754942162834,1.33027628,118840.0,118830.0,1.09166]
["bitfinex","BTCUSD",1754942163301,0.88696862,118840.0,118830.0,1.09166]
["bitfinex","BTCUSD",1754942163519,1.33027628,118840.0,118830.0,1.09166]
["bitfinex","BTCUSD",1754942163894,0.86196862,118840.0,118830.0,1.09166]
["bitfinex","BTCUSD",1754942164099,1.30527628,118840.0,118830.0,1.09166]
["bitfinex","BTCUSD",1754942164270,0.86682726,118840.0,118830.0,1.09166]
["bitfinex","BTCUSD",1754942164676,0.81682726,118840.0,118830.0,1.09166]
["bitfinex","BTCUSD",1754942164874,0.86682726,118840.0,118830.0,1.09166]
["bitfinex","BTCUSD",1754942165498,0.81682726,118840.0,118830.0,1.09166]
["bitfinex","BTCUSD",1754942165989,0.84182726,118840.0,118830.0,1.09166]
["bitfinex","BTCUSD",1754942166201,0.86682726,118840.0,118830.0,1.09166]
["bitfinex","BTCUSD",1754942166424,0.4235196,118840.0,118830.0,1.09166]
["bitfinex","BTCUSD",1754942166707,0.73434283,118840.0,118830.0,1.09166]
["bitfinex","BTCUSD",1754942166898,0.11613443,118840.0,118830.0,1.09166]
["bitfinex","BTCUSD",1754942167158,0.26767432,118840.0,118830.0,1.12166]
["bitfinex","BTCUSD",1754942167382,0.26767432,118840.0,118830.0,1.09166]
["bitfinex","BTCUSD",1754942167383,0.16613443,118840.0,118830.0,1.09166]
["bitfinex","BTCUSD",1754942167565,0.14113443,118840.0,118830.0,1.19166]
["bitfinex","BTCUSD",1754942168073,0.09113443,118840.0,118830.0,1.19166]
["bitfinex","BTCUSD",1754942168274,0.14113443,118840.0,118830.0,1.19166]
["bitfinex","BTCUSD",1754942168564,0.13813443,118840.0,118830.0,1.19066]
["bitfinex","BTCUSD",1754942168769,0.08813443,118840.0,118830.0,1.19166]
["bitfinex","BTCUSD",1754942168943,0.72888209,118840.0,118830.0,1.19066]
["bitfinex","BTCUSD",1754942169137,0.75388209,118840.0,118830.0,1.19066]
["bitfinex","BTCUSD",1754942169312,0.38296264,118840.0,118830.0,1.18966]
["bitfinex","BTCUSD",1754942169517,0.8292703,118840.0,118830.0,1.19166]
["bitfinex","BTCUSD",1754942169715,0.8312703,118840.0,118830.0,1.19166]
["bitfinex","BTCUSD",1754942171011,0.38796264,118840.0,118830.0,1.19166]
["bitfinex","BTCUSD",1754942171429,0.31257443,118840.0,118830.0,1.19166]
["bitfinex","BTCUSD",1754942172451,0.75588209,118840.0,118830.0,1.19166]
["bitfinex","BTCUSD",1754942173243,0.16313443,118840.0,118830.0,1.19166]
["bitfinex","BTCUSD",1754942173470,0.08813443,118840.0,118830.0,1.20166]
["bitfinex","BTCUSD",1754942174232,0.13813443,118840.0,118830.0,1.20166]
["bitfinex","BTCUSD",1754942176998,0.08813443,118840.0,118830.0,1.20166]
["bitfinex","BTCUSD",1754942177151,0.13813443,118840.0,118830.0,1.20166]
["bitfinex","BTCUSD",1754942177758,0.13772325,118840.0,118830.0,1.20166]
["bitfinex","BTCUSD",1754942178691,0.08772325,118840.0,118830.0,1.22109531]
["bitfinex","BTCUSD",1754942178865,0.08772325,118840.0,118830.0,1.20124882]
["bitfinex","BTCUSD",1754942178866,0.13772325,118840.0,118830.0,1.20124882]
["bitfinex","BTCUSD",1754942181546,0.54389262,118840.0,118830.0,1.35064882]
["bitfinex","BTCUSD",1754942181971,0.13772325,118840.0,118830.0,1.35064882]
["bitfinex","BTCUSD",1754942182560,0.08772325,118840.0,118830.0,1.35064882]
["bitfinex","BTCUSD",1754942182761,0.13772325,118840.0,118830.0,1.35064882]
["bitfinex","BTCUSD",1754942182975,0.08772325,118840.0,118830.0,1.35064882]
["bitfinex","BTCUSD",1754942183172,0.13772325,118840.0,118830.0,1.35064882]
["bitfinex","BTCUSD",1754942183992,0.08772325,118840.0,118830.0,1.35064882]
["bitfinex","BTCUSD",1754942184234,0.13772325,118840.0,118830.0,1.35064882]
["bitfinex","BTCUSD",1754942184433,0.08772325,118840.0,118830.0,1.35064882]
["bitfinex","BTCUSD",1754942184636,0.13772325,118840.0,118830.0,1.35064882]
["bitfinex","BTCUSD",1754942185107,0.08772325,118840.0,118830.0,1.35064882]
["bitfinex","BTCUSD",1754942185268,0.13772325,118840.0,118830.0,1.35064882]
["bitfinex","BTCUSD",1754942185468,0.08764325,118840.0,118830.0,1.35064882]
["bitfinex","BTCUSD",1754942185668,0.13764325,118840.0,118830.0,1.35064882]
["bitfinex","BTCUSD",1754942186073,0.08764325,118840.0,118830.0,1.35064882]
["bitfinex","BTCUSD",1754942186335,0.13764325,118840.0,118830.0,1.35064882]
["bitfinex","BTCUSD",1754942186554,0.08764325,118840.0,118830.0,1.35064882]
["bitfinex","BTCUSD",1754942186756,0.13764325,118840.0,118830.0,1.35064882]
["bitfinex","BTCUSD",1754942186937,0.08764325,118840.0,118830.0,1.35064882]
["bitfinex","BTCUSD",1754942187366,0.005,118840.0,118830.0,1.75681819]
["bitfinex","BTCUSD",1754942187944,0.005,118840.0,118830.0,1.83954144]
["bitfinex","BTCUSD",1754942188415,0.003,118840.0,118830.0,1.83854144]
["bitfinex","BTCUSD",1754942188625,0.003,118840.0,118830.0,1.43237207]
["bitfinex","BTCUSD",1754942188845,0.05,118870.0,118830.0,1.83754144]
["bitfinex","BTCUSD",1754942189075,0.08272325,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754942189322,0.16823687,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1754942189530,0.25096012,118880.0,118870.0,0.28031103]
["bitfinex","BTCUSD",1754942189731,0.33344455,118880.0,118870.0,0.28338103]
["bitfinex","BTCUSD",1754942189965,0.73961392,118880.0,118870.0,0.11513]
["bitfinex","BTCUSD",1754942190173,0.78961392,118880.0,118870.0,0.11513]
["bitfinex","BTCUSD",1754942190380,0.81676392,118880.0,118870.0,0.25932]
["bitfinex","BTCUSD",1754942190795,0.82076392,118880.0,118870.0,0.26032]
["bitfinex","BTCUSD",1754942191205,0.73827949,118880.0,118870.0,0.26238]
["bitfinex","BTCUSD",1754942191806,0.74427949,118880.0,118870.0,0.26338]
["bitfinex","BTCUSD",1754942192152,0.89359949,118880.0,118870.0,0.11406]
["bitfinex","BTCUSD",1754942192349,0.33811012,118880.0,118870.0,0.16731103]
["bitfinex","BTCUSD",1754942192558,0.05,118870.0,118860.0,0.31758516]
["bitfinex","BTCUSD",1754942192754,0.30097428,118870.0,118860.0,0.43758516]
["bitfinex","BTCUSD",1754942192954,0.30097428,118870.0,118860.0,0.29032516]
["bitfinex","BTCUSD",1754942193144,0.30097428,118870.0,118860.0,0.44271518]
["bitfinex","BTCUSD",1754942194383,0.05,118870.0,118860.0,0.44271518]
["bitfinex","BTCUSD",1754942194783,0.19923687,118880.0,118860.0,0.44271518]
["bitfinex","BTCUSD",1754942194784,0.22423687,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1754942194986,0.25696012,118880.0,118870.0,0.28338103]
["bitfinex","BTCUSD",1754942195196,0.25096012,118880.0,118870.0,0.28338103]
["bitfinex","BTCUSD",1754942196242,0.25696012,118880.0,118870.0,0.28438103]
["bitfinex","BTCUSD",1754942196441,0.08872325,118880.0,118870.0,0.28438103]
["bitfinex","BTCUSD",1754942196643,0.006,118880.0,118870.0,0.28438103]
["bitfinex","BTCUSD",1754942196896,0.011,118880.0,118870.0,0.31064203]
["bitfinex","BTCUSD",1754942197122,0.011,118880.0,118870.0,0.7168114]
["bitfinex","BTCUSD",1754942197561,0.011,118880.0,118870.0,0.79853465]
["bitfinex","BTCUSD",1754942197773,0.006,118880.0,118870.0,0.79853465]
["bitfinex","BTCUSD",1754942197979,0.008,118880.0,118870.0,0.79953465]
["bitfinex","BTCUSD",1754942198183,0.008,118880.0,118870.0,0.84202949]
["bitfinex","BTCUSD",1754942198393,0.002,118880.0,118870.0,0.84102949]
["bitfinex","BTCUSD",1754942198602,0.005,118880.0,118870.0,0.84202949]
["bitfinex","BTCUSD",1754942198758,0.005,118880.0,118870.0,0.43586012]
["bitfinex","BTCUSD",1754942198987,0.002,118880.0,118870.0,0.45888203]
["bitfinex","BTCUSD",1754942199415,0.003,118880.0,118870.0,0.45888203]
["bitfinex","BTCUSD",1754942199618,0.003,118880.0,118870.0,0.8650514]
["bitfinex","BTCUSD",1754942200018,0.001,118880.0,118870.0,0.8640514]
["bitfinex","BTCUSD",1754942200630,0.001,118880.0,118870.0,0.95922367]
["bitfinex","BTCUSD",1754942201501,0.001,118880.0,118870.0,0.98416853]
["bitfinex","BTCUSD",1754942203018,0.001,118880.0,118870.0,0.98596853]
["bitfinex","BTCUSD",1754942204082,0.003,118880.0,118870.0,0.98696853]
["bitfinex","BTCUSD",1754942204498,0.002,118880.0,118870.0,0.98696853]
["bitfinex","BTCUSD",1754942204912,0.005,118880.0,118870.0,0.58179916]
["bitfinex","BTCUSD",1754942205111,0.005,118880.0,118870.0,0.98796853]
["bitfinex","BTCUSD",1754942205330,0.005,118880.0,118870.0,0.58179916]
["bitfinex","BTCUSD",1754942205796,0.005,118880.0,118870.0,0.86039951]
["bitfinex","BTCUSD",1754942206003,0.005,118880.0,118870.0,0.58423014]
["bitfinex","BTCUSD",1754942206156,0.005,118880.0,118870.0,0.99039951]
["bitfinex","BTCUSD",1754942206378,0.005,118880.0,118870.0,1.00784853]
["bitfinex","BTCUSD",1754942206863,0.003,118880.0,118870.0,1.00684853]
["bitfinex","BTCUSD",1754942207218,0.005,118880.0,118870.0,1.00784853]
["bitfinex","BTCUSD",1754942207619,0.00038138,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1754942207852,0.00038138,118890.0,118880.0,0.68964624]
["bitfinex","BTCUSD",1754942208051,0.00038138,118890.0,118880.0,0.28347687]
["bitfinex","BTCUSD",1754942208260,0.05257138,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754942208456,0.13725463,118910.0,118900.0,0.43732857]
["bitfinex","BTCUSD",1754942209872,0.13725463,118910.0,118900.0,0.28820857]
["bitfinex","BTCUSD",1754942210083,0.13725463,118910.0,118900.0,0.43728857]
["bitfinex","BTCUSD",1754942210494,0.30544906,118910.0,118900.0,0.43828857]
["bitfinex","BTCUSD",1754942210697,0.30744906,118910.0,118900.0,0.43828857]
["bitfinex","BTCUSD",1754942210905,0.71361843,118910.0,118900.0,0.121]
["bitfinex","BTCUSD",1754942211017,0.71361843,118910.0,118900.0,0.27108]
["bitfinex","BTCUSD",1754942211018,0.76662843,118910.0,118900.0,0.27108]
["bitfinex","BTCUSD",1754942211241,0.81935483,118910.0,118900.0,0.27108]
["bitfinex","BTCUSD",1754942211468,0.81935483,118910.0,118900.0,0.122]
["bitfinex","BTCUSD",1754942211715,0.41318546,118910.0,118900.0,0.122]
["bitfinex","BTCUSD",1754942211931,0.76662843,118910.0,118900.0,0.27104]
["bitfinex","BTCUSD",1754942212136,0.76662843,118910.0,118900.0,0.43924857]
["bitfinex","BTCUSD",1754942212538,0.36045906,118910.0,118900.0,0.43924857]
["bitfinex","BTCUSD",1754942212794,0.76662843,118910.0,118900.0,0.43924857]
["bitfinex","BTCUSD",1754942213254,0.74161843,118910.0,118900.0,0.43924857]
["bitfinex","BTCUSD",1754942213492,0.13968325,118910.0,118900.0,0.44138857]
["bitfinex","BTCUSD",1754942214331,0.71404705,118910.0,118900.0,0.44138857]
["bitfinex","BTCUSD",1754942214822,0.30787768,118910.0,118900.0,0.43924857]
["bitfinex","BTCUSD",1754942215476,0.13968325,118910.0,118900.0,0.43924857]
["bitfinex","BTCUSD",1754942215925,0.30787768,118910.0,118900.0,0.43924857]
["bitfinex","BTCUSD",1754942216860,0.71404705,118910.0,118900.0,0.43924857]
["bitfinex","BTCUSD",1754942217107,0.71404705,118910.0,118900.0,0.27104]
["bitfinex","BTCUSD",1754942217330,0.73659721,118910.0,118900.0,0.122]
["bitfinex","BTCUSD",1754942217572,0.73659721,118910.0,118900.0,0.27096]
["bitfinex","BTCUSD",1754942217991,0.31086768,118910.0,118900.0,0.27096]
["bitfinex","BTCUSD",1754942218212,0.71703705,118910.0,118900.0,0.27096]
["bitfinex","BTCUSD",1754942218628,0.71703705,118910.0,118900.0,0.122]
["bitfinex","BTCUSD",1754942218629,0.74203705,118910.0,118900.0,0.122]
["bitfinex","BTCUSD",1754942218841,0.74203705,118910.0,118900.0,0.27096]
["bitfinex","BTCUSD",1754942219485,0.22515443,118910.0,118900.0,0.44130857]
["bitfinex","BTCUSD",1754942219700,0.6343138,118910.0,118900.0,0.27096]
["bitfinex","BTCUSD",1754942219907,0.6343138,118910.0,118900.0,0.43916857]
["bitfinex","BTCUSD",1754942220576,0.05696,118910.0,118900.0,0.44130857]
["bitfinex","BTCUSD",1754942220802,0.05696,118910.0,118900.0,0.44126857]
["bitfinex","BTCUSD",1754942221000,0.46312937,118910.0,118900.0,0.44126857]
["bitfinex","BTCUSD",1754942221212,0.05696,118910.0,118900.0,0.44436857]
["bitfinex","BTCUSD",1754942221372,0.22515443,118910.0,118900.0,0.44436857]
["bitfinex","BTCUSD",1754942221570,0.05696,118910.0,118900.0,0.44436857]
["bitfinex","BTCUSD",1754942222536,0.055,118910.0,118900.0,0.44436857]
["bitfinex","BTCUSD",1754942223084,0.6313238,118910.0,118900.0,0.44126857]
["bitfinex","BTCUSD",1754942223287,0.22515443,118910.0,118900.0,0.44126857]
["bitfinex","BTCUSD",1754942223485,0.6313238,118910.0,118900.0,0.44126857]
["bitfinex","BTCUSD",1754942223915,0.22515443,118910.0,118900.0,0.44126857]
["bitfinex","BTCUSD",1754942224352,0.46312937,118910.0,118900.0,0.44436857]
["bitfinex","BTCUSD",1754942224688,0.05696,118910.0,118900.0,0.44432857]
["bitfinex","BTCUSD",1754942224904,0.055,118910.0,118900.0,0.44432857]
["bitfinex","BTCUSD",1754942225105,0.055,118910.0,118900.0,0.54432857]
["bitfinex","BTCUSD",1754942225452,0.22319443,118910.0,118900.0,0.54432857]
["bitfinex","BTCUSD",1754942226262,0.6293638,118910.0,118900.0,0.53432857]
["bitfinex","BTCUSD",1754942227458,0.22319443,118910.0,118900.0,0.53432857]
["bitfinex","BTCUSD",1754942227658,0.6293638,118910.0,118900.0,1.53432857]
["bitfinex","BTCUSD",1754942228308,0.22319443,118910.0,118900.0,1.53432857]
["bitfinex","BTCUSD",1754942228510,0.6287478,118910.0,118900.0,1.53432857]
["bitfinex","BTCUSD",1754942229120,0.46055337,118910.0,118900.0,1.53432857]
["bitfinex","BTCUSD",1754942229397,0.6287478,118910.0,118900.0,1.53432857]
["bitfinex","BTCUSD",1754942229567,0.22257843,118910.0,118900.0,1.53432857]
["bitfinex","BTCUSD",1754942229974,0.6287478,118910.0,118900.0,1.53432857]
["bitfinex","BTCUSD",1754942230185,0.46055337,118910.0,118900.0,1.53432857]
["bitfinex","BTCUSD",1754942230399,0.46055337,118910.0,118900.0,1.53612857]
["bitfinex","BTCUSD",1754942231470,0.054384,118910.0,118900.0,1.53612857]
["bitfinex","BTCUSD",1754942231995,0.6287478,118910.0,118900.0,1.53612857]
["bitfinex","BTCUSD",1754942232217,0.6287478,118910.0,118900.0,1.38724857]
["bitfinex","BTCUSD",1754942232464,0.46055337,118910.0,118900.0,1.53600857]
["bitfinex","BTCUSD",1754942233666,0.004384,118910.0,118900.0,1.53600857]
["bitfinex","BTCUSD",1754942234570,0.004384,118910.0,118900.0,1.54095812]
["bitfinex","BTCUSD",1754942235076,0.004384,118910.0,118900.0,1.94712749]
["bitfinex","BTCUSD",1754942235281,0.003,118910.0,118900.0,1.94612749]
["bitfinex","BTCUSD",1754942235683,0.003,118910.0,118900.0,1.54095812]
["bitfinex","BTCUSD",1754942235902,0.0002,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1754942236145,0.0002,118920.0,118910.0,0.43202443]
["bitfinex","BTCUSD",1754942236533,0.0002,118920.0,118910.0,0.90555088]
["bitfinex","BTCUSD",1754942236762,0.0002,118920.0,118910.0,0.92555088]
["bitfinex","BTCUSD",1754942236964,0.0002,118920.0,118910.0,1.00827413]
["bitfinex","BTCUSD",1754942237175,0.0002,118920.0,118910.0,0.98827413]
["bitfinex","BTCUSD",1754942237789,0.0022,118920.0,118910.0,0.98927413]
["bitfinex","BTCUSD",1754942238827,0.0032,118920.0,118910.0,0.99027413]
["bitfinex","BTCUSD",1754942239031,0.0032,118920.0,118910.0,1.03297215]
["bitfinex","BTCUSD",1754942240077,0.0032,118920.0,118910.0,0.5594457]
["bitfinex","BTCUSD",1754942240285,0.0032,118920.0,118910.0,0.5593657]
["bitfinex","BTCUSD",1754942240707,0.0032,118920.0,118910.0,0.96553507]
["bitfinex","BTCUSD",1754942242164,0.0032,118920.0,118910.0,0.94808605]
["bitfinex","BTCUSD",1754942242799,0.0032,118920.0,118910.0,0.54191668]
["bitfinex","BTCUSD",1754942243655,0.0032,118920.0,118910.0,0.94808605]
["bitfinex","BTCUSD",1754942244349,0.0032,118920.0,118910.0,0.54191668]
["bitfinex","BTCUSD",1754942244568,0.0032,118920.0,118910.0,0.94808605]
["bitfinex","BTCUSD",1754942245607,0.0032,118920.0,118910.0,0.97412405]
["bitfinex","BTCUSD",1754942245830,0.0032,118920.0,118910.0,0.54191668]
["bitfinex","BTCUSD",1754942246028,0.0032,118920.0,118910.0,0.97412405]
["bitfinex","BTCUSD",1754942246441,0.0032,118920.0,118910.0,1.04148113]
["bitfinex","BTCUSD",1754942246669,0.0032,118920.0,118910.0,0.60927376]
["bitfinex","BTCUSD",1754942246892,0.0032,118920.0,118910.0,0.54191668]
["bitfinex","BTCUSD",1754942247123,0.0032,118920.0,118910.0,0.97412405]
["bitfinex","BTCUSD",1754942247543,0.0032,118920.0,118910.0,1.05893015]
["bitfinex","BTCUSD",1754942247751,0.0032,118920.0,118910.0,1.06073015]
["bitfinex","BTCUSD",1754942249163,0.0032,118920.0,118910.0,0.62852278]
["bitfinex","BTCUSD",1754942249398,0.0032,118920.0,118910.0,1.06073015]
["bitfinex","BTCUSD",1754942249684,0.0032,118920.0,118910.0,0.5611657]
["bitfinex","BTCUSD",1754942249898,0.16495973,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1754942250127,0.00215,118940.0,118930.0,0.42656614]
["bitfinex","BTCUSD",1754942250364,0.0053,118940.0,118930.0,0.42656614]
["bitfinex","BTCUSD",1754942251331,0.0103,118940.0,118930.0,0.42756614]
["bitfinex","BTCUSD",1754942251770,0.00715,118940.0,118930.0,0.42959614]
["bitfinex","BTCUSD",1754942252391,0.008,118940.0,118930.0,0.86592351]
["bitfinex","BTCUSD",1754942252809,0.008,118940.0,118930.0,0.89116951]
["bitfinex","BTCUSD",1754942253014,0.008,118940.0,118930.0,0.89108951]
["bitfinex","BTCUSD",1754942253219,0.004,118940.0,118930.0,0.99026178]
["bitfinex","BTCUSD",1754942253433,0.004,118940.0,118930.0,0.55805441]
["bitfinex","BTCUSD",1754942253638,0.004,118940.0,118930.0,0.99226178]
["bitfinex","BTCUSD",1754942254262,0.05780212,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1754942254418,0.05995212,118950.0,118940.0,0.278152]
["bitfinex","BTCUSD",1754942254883,0.05995212,118950.0,118940.0,0.280182]
["bitfinex","BTCUSD",1754942255520,0.05995212,118950.0,118940.0,0.283302]
["bitfinex","BTCUSD",1754942255686,0.05995212,118950.0,118940.0,0.280182]
["bitfinex","BTCUSD",1754942256346,0.05995212,118950.0,118940.0,0.281182]
["bitfinex","BTCUSD",1754942256550,0.05780212,118950.0,118940.0,0.284302]
["bitfinex","BTCUSD",1754942257089,0.05780212,118950.0,118940.0,0.432502]
["bitfinex","BTCUSD",1754942258105,0.05780212,118950.0,118940.0,0.86470937]
["bitfinex","BTCUSD",1754942258303,0.00415,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1754942258561,0.17442373,118960.0,118950.0,0.28813787]
["bitfinex","BTCUSD",1754942258762,0.17442373,118960.0,118950.0,0.12]
["bitfinex","BTCUSD",1754942258763,0.22442373,118960.0,118950.0,0.12]
["bitfinex","BTCUSD",1754942259109,0.24866373,118960.0,118950.0,0.26816]
["bitfinex","BTCUSD",1754942259515,0.6808711,118960.0,118950.0,0.26816]
["bitfinex","BTCUSD",1754942259729,0.6818711,118960.0,118950.0,0.26816]
["bitfinex","BTCUSD",1754942260261,0.25066373,118960.0,118950.0,0.26816]
["bitfinex","BTCUSD",1754942260467,0.0583,118960.0,118950.0,0.43629787]
["bitfinex","BTCUSD",1754942260865,0.49050737,118960.0,118950.0,0.43629787]
["bitfinex","BTCUSD",1754942261219,0.6586311,118960.0,118950.0,0.43629787]
["bitfinex","BTCUSD",1754942261439,0.49050737,118960.0,118950.0,0.43629787]
["bitfinex","BTCUSD",1754942261648,0.0583,118960.0,118950.0,0.43629787]
["bitfinex","BTCUSD",1754942262044,0.49050737,118960.0,118950.0,0.43629787]
["bitfinex","BTCUSD",1754942262200,0.0583,118960.0,118950.0,0.43629787]
["bitfinex","BTCUSD",1754942262416,0.0083,118960.0,118950.0,0.43629787]
["bitfinex","BTCUSD",1754942263031,0.0083,118960.0,118950.0,0.50365495]
["bitfinex","BTCUSD",1754942263659,0.00515,118960.0,118950.0,0.50563495]
["bitfinex","BTCUSD",1754942264274,0.00515,118960.0,118950.0,1.50563495]
["bitfinex","BTCUSD",1754942264889,0.003,118960.0,118950.0,1.50563495]
["bitfinex","BTCUSD",1754942265109,0.003,118960.0,118950.0,1.50863495]
["bitfinex","BTCUSD",1754942265321,0.0205,118960.0,118950.0,1.94084232]
["bitfinex","BTCUSD",1754942265728,0.0205,118960.0,118950.0,1.50863495]
["bitfinex","BTCUSD",1754942266594,0.0205,118960.0,118950.0,1.51426136]
["bitfinex","BTCUSD",1754942267231,0.0205,118960.0,118950.0,1.51043495]
["bitfinex","BTCUSD",1754942267644,0.19062373,118960.0,118950.0,1.50743495]
["bitfinex","BTCUSD",1754942267856,0.45752737,118960.0,118950.0,1.43809787]
["bitfinex","BTCUSD",1754942268074,0.02213,118960.0,118950.0,1.44007787]
["bitfinex","BTCUSD",1754942268298,0.0205,118960.0,118950.0,1.44307787]
["bitfinex","BTCUSD",1754942268517,0.0205,118960.0,118950.0,1.87528524]
["bitfinex","BTCUSD",1754942268732,0.0205,118960.0,118950.0,1.44307787]
["bitfinex","BTCUSD",1754942269396,0.0205,118960.0,118950.0,1.88528524]
["bitfinex","BTCUSD",1754942269831,0.0205,118960.0,118950.0,1.45307787]
["bitfinex","BTCUSD",1754942270076,0.0205,118960.0,118950.0,1.88528524]
["bitfinex","BTCUSD",1754942270294,0.0205,118960.0,118950.0,1.45307787]
["bitfinex","BTCUSD",1754942271350,0.0205,118960.0,118950.0,1.88528524]
["bitfinex","BTCUSD",1754942272000,0.0205,118960.0,118950.0,1.96800849]
["bitfinex","BTCUSD",1754942272901,0.0195,118960.0,118950.0,1.96768849]
["bitfinex","BTCUSD",1754942273129,0.0195,118960.0,118950.0,2.00563751]
["bitfinex","BTCUSD",1754942273352,0.0185,118960.0,118950.0,2.00563751]
["bitfinex","BTCUSD",1754942273831,0.0185,118960.0,118950.0,1.57343014]
["bitfinex","BTCUSD",1754942274040,0.0185,118960.0,118950.0,2.00563751]
["bitfinex","BTCUSD",1754942274253,0.0195,118960.0,118950.0,2.09420751]
["bitfinex","BTCUSD",1754942276215,0.0195,118960.0,118950.0,2.08420751]
["bitfinex","BTCUSD",1754942280423,0.0195,118960.0,118950.0,1.65200014]
["bitfinex","BTCUSD",1754942280632,0.0195,118960.0,118950.0,2.08420751]
["bitfinex","BTCUSD",1754942281312,0.0195,118960.0,118950.0,1.93636751]
["bitfinex","BTCUSD",1754942281519,0.0195,118960.0,118950.0,1.65180014]
["bitfinex","BTCUSD",1754942281734,0.0195,118960.0,118950.0,2.51621488]
["bitfinex","BTCUSD",1754942281942,1e-08,118960.0,118950.0,2.51621488]
["bitfinex","BTCUSD",1754942282587,1e-08,118960.0,118950.0,1.65180014]
["bitfinex","BTCUSD",1754942282793,1e-08,118960.0,118950.0,2.51621488]
["bitfinex","BTCUSD",1754942285910,1e-08,118960.0,118950.0,2.52621488]
["bitfinex","BTCUSD",1754942288267,1e-08,118970.0,118960.0,0.27414275]
["bitfinex","BTCUSD",1754942288487,1e-08,118970.0,118960.0,1.49070074]
["bitfinex","BTCUSD",1754942288775,1e-08,118970.0,118960.0,1.49370074]
["bitfinex","BTCUSD",1754942289225,1e-08,118970.0,118960.0,1.40513074]
["bitfinex","BTCUSD",1754942289662,1e-08,118970.0,118960.0,0.540716]
["bitfinex","BTCUSD",1754942289891,1e-08,118970.0,118960.0,1.47248782]
["bitfinex","BTCUSD",1754942290319,1e-08,118970.0,118960.0,1.40513074]
["bitfinex","BTCUSD",1754942290536,1e-08,118970.0,118960.0,1.47248782]
["bitfinex","BTCUSD",1754942290756,1e-08,118970.0,118960.0,0.97292337]
["bitfinex","BTCUSD",1754942290970,1e-08,118970.0,118960.0,1.04028045]
["bitfinex","BTCUSD",1754942291189,1e-08,118970.0,118960.0,0.60807308]
["bitfinex","BTCUSD",1754942292047,1e-08,118970.0,118960.0,1.04028045]
["bitfinex","BTCUSD",1754942292502,0.0002,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1754942292723,0.0002,118990.0,118980.0,0.71989872]
["bitfinex","BTCUSD",1754942292962,0.0002,118990.0,118980.0,0.73937774]
["bitfinex","BTCUSD",1754942293187,0.0032,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754942293408,0.0032,119000.0,118990.0,0.95029197]
["bitfinex","BTCUSD",1754942293640,0.00517,119000.0,118990.0,0.80301197]
["bitfinex","BTCUSD",1754942293843,0.00517,119000.0,118990.0,0.95029197]
["bitfinex","BTCUSD",1754942294060,0.00517,119000.0,118990.0,0.96774099]
["bitfinex","BTCUSD",1754942294297,0.00517,119000.0,118990.0,1.39994836]
["bitfinex","BTCUSD",1754942294514,0.02318,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754942294723,0.02318,119030.0,119020.0,0.95765862]
["bitfinex","BTCUSD",1754942295136,0.02451,119030.0,119020.0,0.95765862]
["bitfinex","BTCUSD",1754942295351,0.02451,119030.0,119020.0,0.98288362]
["bitfinex","BTCUSD",1754942296406,0.02451,119030.0,119020.0,0.55063625]
["bitfinex","BTCUSD",1754942296623,0.02534,119030.0,119020.0,0.83564362]
["bitfinex","BTCUSD",1754942296852,0.02534,119030.0,119020.0,0.98284362]
["bitfinex","BTCUSD",1754942297069,0.02734,119030.0,119020.0,0.98862671]
["bitfinex","BTCUSD",1754942297284,0.02934,119030.0,119020.0,0.98862671]
["bitfinex","BTCUSD",1754942297502,0.02734,119030.0,119020.0,0.84142671]
["bitfinex","BTCUSD",1754942297712,0.02734,119030.0,119020.0,0.55641934]
["bitfinex","BTCUSD",1754942297926,0.02934,119030.0,119020.0,0.55641934]
["bitfinex","BTCUSD",1754942298125,0.02934,119030.0,119020.0,0.98862671]
["bitfinex","BTCUSD",1754942298341,0.02834,119030.0,119020.0,0.98862671]
["bitfinex","BTCUSD",1754942298555,0.02834,119030.0,119020.0,0.55641934]
["bitfinex","BTCUSD",1754942298757,0.02834,119030.0,119020.0,0.98862671]
["bitfinex","BTCUSD",1754942301684,0.02701,119030.0,119020.0,0.98862671]
["bitfinex","BTCUSD",1754942302896,0.004,119030.0,119020.0,0.98862671]
["bitfinex","BTCUSD",1754942303425,0.004,119030.0,119020.0,0.40921934]
["bitfinex","BTCUSD",1754942303687,0.004,119030.0,119020.0,0.55625934]
["bitfinex","BTCUSD",1754942303926,0.004,119030.0,119020.0,0.98846671]
["bitfinex","BTCUSD",1754942304703,0.004,119030.0,119020.0,0.55625934]
["bitfinex","BTCUSD",1754942304910,0.004,119030.0,119020.0,0.98846671]
["bitfinex","BTCUSD",1754942305150,0.004,119030.0,119020.0,0.99345671]
["bitfinex","BTCUSD",1754942305716,0.20221183,119060.0,119050.0,0.9958]
["bitfinex","BTCUSD",1754942306025,0.20221183,119060.0,119050.0,1.42075664]
["bitfinex","BTCUSD",1754942306026,0.22848183,119060.0,119050.0,1.42075664]
["bitfinex","BTCUSD",1754942309774,0.22765183,119060.0,119050.0,1.42075664]
["bitfinex","BTCUSD",1754942309976,0.05127,119060.0,119050.0,1.42075664]
["bitfinex","BTCUSD",1754942310418,0.21925252,119060.0,119050.0,1.42075664]
["bitfinex","BTCUSD",1754942311878,0.65228989,119060.0,119050.0,1.2526]
["bitfinex","BTCUSD",1754942312109,0.73501314,119060.0,119050.0,1.2526]
["bitfinex","BTCUSD",1754942313203,0.30180577,119060.0,119050.0,1.1058]
["bitfinex","BTCUSD",1754942313430,0.73401314,119060.0,119050.0,1.2526]
["bitfinex","BTCUSD",1754942313656,0.73401314,119060.0,119050.0,1.2544]
["bitfinex","BTCUSD",1754942314541,0.73401314,119060.0,119050.0,1.25432]
["bitfinex","BTCUSD",1754942315411,0.30180577,119060.0,119050.0,1.25432]
["bitfinex","BTCUSD",1754942315841,0.73401314,119060.0,119050.0,1.25432]
["bitfinex","BTCUSD",1754942316050,0.30097577,119060.0,119050.0,1.25432]
["bitfinex","BTCUSD",1754942316257,0.27603577,119060.0,119050.0,1.25432]
["bitfinex","BTCUSD",1754942316468,0.19198252,119060.0,119050.0,1.42730664]
["bitfinex","BTCUSD",1754942317112,0.21698252,119060.0,119050.0,1.42730664]
["bitfinex","BTCUSD",1754942317322,0.63363925,119070.0,119050.0,1.42730664]
["bitfinex","BTCUSD",1754942317323,0.20043188,119070.0,119050.0,1.42730664]
["bitfinex","BTCUSD",1754942317528,0.19298252,119060.0,119050.0,1.28058664]
["bitfinex","BTCUSD",1754942317743,0.21798252,119060.0,119050.0,1.42726664]
["bitfinex","BTCUSD",1754942318373,0.16798252,119060.0,119050.0,1.42726664]
["bitfinex","BTCUSD",1754942318575,0.21798252,119060.0,119050.0,1.42726664]
["bitfinex","BTCUSD",1754942319932,0.25043188,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1754942320146,0.65090872,119080.0,119060.0,0.42661252]
["bitfinex","BTCUSD",1754942320395,0.21870135,119080.0,119070.0,0.14956]
["bitfinex","BTCUSD",1754942320604,0.21870135,119080.0,119070.0,0.42955842]
["bitfinex","BTCUSD",1754942320816,0.21870135,119080.0,119070.0,0.26159]
["bitfinex","BTCUSD",1754942321028,0.21870135,119080.0,119070.0,0.42955842]
["bitfinex","BTCUSD",1754942322061,0.70156872,119080.0,119070.0,0.2566]
["bitfinex","BTCUSD",1754942322489,0.70156872,119080.0,119070.0,0.42452842]
["bitfinex","BTCUSD",1754942322711,0.70156872,119080.0,119070.0,0.11]
["bitfinex","BTCUSD",1754942322927,1.24206934,119080.0,119070.0,0.11]
["bitfinex","BTCUSD",1754942323140,0.3776546,119080.0,119070.0,0.11]
["bitfinex","BTCUSD",1754942323352,1.31129408,119080.0,119070.0,0.11]
["bitfinex","BTCUSD",1754942324013,1.31129408,119080.0,119070.0,0.11]
["bitfinex","BTCUSD",1754942324218,0.87908671,119080.0,119070.0,0.11]
["bitfinex","BTCUSD",1754942324431,1.24206934,119080.0,119070.0,0.11]
["bitfinex","BTCUSD",1754942325074,0.80903197,119080.0,119070.0,0.11]
["bitfinex","BTCUSD",1754942325932,0.3768246,119080.0,119070.0,0.11]
["bitfinex","BTCUSD",1754942326158,0.80903197,119080.0,119070.0,0.11]
["bitfinex","BTCUSD",1754942326377,0.3768246,119080.0,119070.0,0.11]
["bitfinex","BTCUSD",1754942326667,0.80903197,119080.0,119070.0,0.11]
["bitfinex","BTCUSD",1754942326875,0.3514246,119080.0,119070.0,0.11]
["bitfinex","BTCUSD",1754942328141,0.73363197,119080.0,119070.0,0.11]
["bitfinex","BTCUSD",1754942328354,0.3014246,119080.0,119070.0,0.11]
["bitfinex","BTCUSD",1754942328559,0.73363197,119080.0,119070.0,0.11]
["bitfinex","BTCUSD",1754942329405,0.0422556,119080.0,119070.0,0.72730539]
["bitfinex","BTCUSD",1754942329609,0.21020991,119080.0,119070.0,0.29299842]
["bitfinex","BTCUSD",1754942329810,0.0422556,119080.0,119070.0,0.29299842]
["bitfinex","BTCUSD",1754942330218,0.0182556,119080.0,119070.0,0.29299842]
["bitfinex","BTCUSD",1754942330459,0.0422556,119080.0,119070.0,0.29299842]
["bitfinex","BTCUSD",1754942330660,0.21020991,119080.0,119070.0,0.29299842]
["bitfinex","BTCUSD",1754942330873,0.69241728,119080.0,119070.0,0.27147]
["bitfinex","BTCUSD",1754942331312,0.26020991,119080.0,119070.0,0.27147]
["bitfinex","BTCUSD",1754942331528,0.23620991,119080.0,119070.0,0.43943842]
["bitfinex","BTCUSD",1754942331742,0.0182556,119080.0,119070.0,0.43943842]
["bitfinex","BTCUSD",1754942332161,0.0432556,119080.0,119070.0,0.87164579]
["bitfinex","BTCUSD",1754942332376,0.0182556,119080.0,119070.0,0.87164579]
["bitfinex","BTCUSD",1754942332794,0.0182556,119080.0,119070.0,0.97181806]
["bitfinex","BTCUSD",1754942333234,0.0182556,119080.0,119070.0,0.99703306]
["bitfinex","BTCUSD",1754942333665,0.0182556,119080.0,119070.0,0.99903306]
["bitfinex","BTCUSD",1754942333871,0.0182556,119080.0,119070.0,0.99703306]
["bitfinex","BTCUSD",1754942334330,0.0182556,119080.0,119070.0,1.40924043]
["bitfinex","BTCUSD",1754942334331,0.0192556,119080.0,119070.0,1.40924043]
["bitfinex","BTCUSD",1754942334542,0.0192556,119080.0,119070.0,1.41024043]
["bitfinex","BTCUSD",1754942334749,1e-08,119080.0,119070.0,1.41024043]
["bitfinex","BTCUSD",1754942334981,0.00100001,119080.0,119070.0,1.41024043]
["bitfinex","BTCUSD",1754942335411,1e-08,119080.0,119070.0,1.42024043]
["bitfinex","BTCUSD",1754942336286,1e-08,119100.0,119090.0,0.18638923]
["bitfinex","BTCUSD",1754942336506,1e-08,119100.0,119090.0,1.59355722]
["bitfinex","BTCUSD",1754942336717,1e-08,119100.0,119090.0,1.16134985]
["bitfinex","BTCUSD",1754942336948,1e-08,119100.0,119090.0,1.60214722]
["bitfinex","BTCUSD",1754942337163,1e-08,119100.0,119090.0,1.77044822]
["bitfinex","BTCUSD",1754942337593,0.0002,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1754942337810,0.0002,119150.0,119140.0,0.96859937]
["bitfinex","BTCUSD",1754942338275,0.0002,119150.0,119140.0,0.9597344]
["bitfinex","BTCUSD",1754942338492,0.0002,119150.0,119140.0,0.393072]
["bitfinex","BTCUSD",1754942338717,0.00136,119150.0,119130.0,0.00296]
["bitfinex","BTCUSD",1754942338962,0.21921564,119150.0,119140.0,0.31414973]
["bitfinex","BTCUSD",1754942339185,0.21921564,119150.0,119140.0,0.24628]
["bitfinex","BTCUSD",1754942339398,0.21921564,119150.0,119140.0,0.41514973]
["bitfinex","BTCUSD",1754942339635,0.16921564,119150.0,119140.0,0.41721973]
["bitfinex","BTCUSD",1754942340061,0.0502,119150.0,119140.0,0.42017973]
["bitfinex","BTCUSD",1754942340277,0.21805564,119150.0,119140.0,0.42017973]
["bitfinex","BTCUSD",1754942340499,0.21805564,119150.0,119140.0,0.25331]
["bitfinex","BTCUSD",1754942340720,0.21938564,119150.0,119140.0,0.25331]
["bitfinex","BTCUSD",1754942340948,0.69732129,119150.0,119140.0,0.102]
["bitfinex","BTCUSD",1754942341182,0.77206129,119150.0,119140.0,0.2482]
["bitfinex","BTCUSD",1754942341397,0.35167889,119150.0,119140.0,0.2482]
["bitfinex","BTCUSD",1754942341609,0.35167889,119150.0,119140.0,0.102]
["bitfinex","BTCUSD",1754942341610,0.77206129,119150.0,119140.0,0.102]
["bitfinex","BTCUSD",1754942341835,0.35167889,119150.0,119140.0,0.102]
["bitfinex","BTCUSD",1754942342102,0.36720463,119150.0,119140.0,0.101]
["bitfinex","BTCUSD",1754942342317,0.36720463,119150.0,119140.0,0.102]
["bitfinex","BTCUSD",1754942342727,0.36637463,119150.0,119140.0,0.102]
["bitfinex","BTCUSD",1754942342963,0.87007146,119150.0,119140.0,0.101]
["bitfinex","BTCUSD",1754942343172,0.86774146,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1754942343387,0.86774146,119150.0,119140.0,0.002]
["bitfinex","BTCUSD",1754942343596,0.89295346,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1754942343809,0.91083307,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1754942344021,1.27699307,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1754942344446,0.16791201,119110.0,119100.0,0.21647708]
["bitfinex","BTCUSD",1754942344654,0.16791201,119110.0,119100.0,0.31647708]
["bitfinex","BTCUSD",1754942345735,0.19424201,119110.0,119100.0,0.31351708]
["bitfinex","BTCUSD",1754942346219,0.32796526,119110.0,119100.0,0.29612]
["bitfinex","BTCUSD",1754942346867,0.32796526,119110.0,119100.0,0.15]
["bitfinex","BTCUSD",1754942347086,0.32730526,119110.0,119100.0,0.15]
["bitfinex","BTCUSD",1754942347297,0.32696526,119110.0,119100.0,0.15]
["bitfinex","BTCUSD",1754942347517,0.27596526,119110.0,119100.0,0.151]
["bitfinex","BTCUSD",1754942347664,0.32596526,119110.0,119100.0,0.153]
["bitfinex","BTCUSD",1754942349196,0.74634766,119110.0,119100.0,0.153]
["bitfinex","BTCUSD",1754942349683,0.32596526,119110.0,119100.0,1.1488]
["bitfinex","BTCUSD",1754942349906,0.9674192,119110.0,119100.0,1.1488]
["bitfinex","BTCUSD",1754942350338,0.91799766,119110.0,119100.0,1.1488]
["bitfinex","BTCUSD",1754942351491,0.91799766,119110.0,119100.0,1.0488]
["bitfinex","BTCUSD",1754942352168,0.9241911,119110.0,119100.0,1.0488]
["bitfinex","BTCUSD",1754942353290,0.7781111,119110.0,119100.0,1.0488]
["bitfinex","BTCUSD",1754942353540,0.9241511,119110.0,119100.0,1.0488]
["bitfinex","BTCUSD",1754942353729,0.91712766,119110.0,119100.0,1.0488]
["bitfinex","BTCUSD",1754942353977,0.49674526,119110.0,119100.0,1.0488]
["bitfinex","BTCUSD",1754942354196,0.49674526,119110.0,119100.0,1.1688]
["bitfinex","BTCUSD",1754942354625,0.49674526,119110.0,119100.0,1.1698]
["bitfinex","BTCUSD",1754942355416,0.35070526,119110.0,119100.0,1.1698]
["bitfinex","BTCUSD",1754942355567,0.91712766,119110.0,119100.0,1.1698]
["bitfinex","BTCUSD",1754942355974,0.94732996,119110.0,119100.0,1.1698]
["bitfinex","BTCUSD",1754942356189,0.80128996,119110.0,119100.0,1.1698]
["bitfinex","BTCUSD",1754942356406,0.94728996,119110.0,119100.0,1.1698]
["bitfinex","BTCUSD",1754942356622,0.91708766,119110.0,119100.0,1.1698]
["bitfinex","BTCUSD",1754942356849,0.77108766,119110.0,119100.0,1.1698]
["bitfinex","BTCUSD",1754942357068,0.91708766,119110.0,119100.0,1.1698]
["bitfinex","BTCUSD",1754942357505,0.89234766,119110.0,119100.0,1.1698]
["bitfinex","BTCUSD",1754942357713,0.91756566,119110.0,119100.0,1.1698]
["bitfinex","BTCUSD",1754942358134,0.77156566,119110.0,119100.0,1.1698]
["bitfinex","BTCUSD",1754942358399,0.49718326,119110.0,119100.0,1.1698]
["bitfinex","BTCUSD",1754942358638,0.89234766,119110.0,119100.0,1.1698]
["bitfinex","BTCUSD",1754942358900,0.91756566,119110.0,119100.0,1.1698]
["bitfinex","BTCUSD",1754942359347,0.49718326,119110.0,119100.0,1.1698]
["bitfinex","BTCUSD",1754942359579,0.91756566,119110.0,119100.0,1.1698]
["bitfinex","BTCUSD",1754942359811,0.97397438,119110.0,119100.0,1.1698]
["bitfinex","BTCUSD",1754942360022,0.91752566,119110.0,119100.0,1.1698]
["bitfinex","BTCUSD",1754942360681,0.49714326,119110.0,119100.0,1.1698]
["bitfinex","BTCUSD",1754942360902,0.91835566,119110.0,119100.0,1.1698]
["bitfinex","BTCUSD",1754942361140,0.91752566,119110.0,119100.0,1.1698]
["bitfinex","BTCUSD",1754942361595,0.49714326,119110.0,119100.0,1.1698]
["bitfinex","BTCUSD",1754942361874,0.91752566,119110.0,119100.0,1.1698]
["bitfinex","BTCUSD",1754942362317,0.96065455,119110.0,119100.0,1.1698]
["bitfinex","BTCUSD",1754942363041,0.54110215,119110.0,119100.0,1.1698]
["bitfinex","BTCUSD",1754942363250,0.91752566,119110.0,119100.0,1.1698]
["bitfinex","BTCUSD",1754942363494,0.91752566,119110.0,119100.0,1.1723]
["bitfinex","BTCUSD",1754942363714,0.91818566,119110.0,119100.0,1.1723]
["bitfinex","BTCUSD",1754942364350,0.91752566,119110.0,119100.0,1.1723]
["bitfinex","BTCUSD",1754942365050,0.91748566,119110.0,119100.0,1.1723]
["bitfinex","BTCUSD",1754942365945,0.49710326,119110.0,119100.0,1.1723]
["bitfinex","BTCUSD",1754942366154,0.91748566,119110.0,119100.0,1.1723]
["bitfinex","BTCUSD",1754942367850,0.77156566,119110.0,119100.0,1.1723]
["bitfinex","BTCUSD",1754942368146,0.49569326,119110.0,119100.0,1.17739]
["bitfinex","BTCUSD",1754942368506,0.91723566,119110.0,119100.0,1.17739]
["bitfinex","BTCUSD",1754942368952,0.91723566,119110.0,119100.0,1.1723]
["bitfinex","BTCUSD",1754942369937,0.1742592,119120.0,119110.0,0.07856434]
["bitfinex","BTCUSD",1754942370154,0.85830392,119120.0,119110.0,0.07856434]
["bitfinex","BTCUSD",1754942370490,1.10352292,119120.0,119110.0,0.07856434]
["bitfinex","BTCUSD",1754942371108,1.10352292,119120.0,119110.0,0.07956434]
["bitfinex","BTCUSD",1754942371881,1.12683292,119120.0,119110.0,0.07956434]
["bitfinex","BTCUSD",1754942374284,1.13754032,119120.0,119110.0,0.07956434]
["bitfinex","BTCUSD",1754942374400,1.11232132,119120.0,119110.0,0.07956434]
["bitfinex","BTCUSD",1754942374812,0.96652132,119120.0,119110.0,0.07956434]
["bitfinex","BTCUSD",1754942375012,1.08897132,119120.0,119110.0,0.08262434]
["bitfinex","BTCUSD",1754942375225,0.90807225,119120.0,119110.0,0.08465434]
["bitfinex","BTCUSD",1754942375451,1.05379225,119120.0,119110.0,0.08465434]
["bitfinex","BTCUSD",1754942375647,0.47698245,119120.0,119110.0,0.08465434]
["bitfinex","BTCUSD",1754942375846,0.47063335,119120.0,119110.0,0.08465434]
["bitfinex","BTCUSD",1754942376058,0.61635335,119120.0,119110.0,0.08465434]
["bitfinex","BTCUSD",1754942376496,0.61635335,119120.0,119110.0,0.09465434]
["bitfinex","BTCUSD",1754942377059,0.61631335,119120.0,119110.0,0.09465434]
["bitfinex","BTCUSD",1754942377300,0.22,119120.0,119110.0,0.78365615]
["bitfinex","BTCUSD",1754942377513,0.17629511,119140.0,119120.0,0.16788533]
["bitfinex","BTCUSD",1754942377724,0.17629511,119140.0,119130.0,0.74668362]
["bitfinex","BTCUSD",1754942377925,0.17629511,119140.0,119130.0,0.86974362]
["bitfinex","BTCUSD",1754942378129,0.17629511,119140.0,119130.0,0.7018598]
["bitfinex","BTCUSD",1754942378334,0.17629511,119140.0,119130.0,0.43865382]
["bitfinex","BTCUSD",1754942378762,0.17629511,119140.0,119130.0,0.27077]
["bitfinex","BTCUSD",1754942379189,0.16705564,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1754942379395,0.16705564,119150.0,119140.0,0.29295973]
["bitfinex","BTCUSD",1754942379605,0.16705564,119150.0,119140.0,0.12509]
["bitfinex","BTCUSD",1754942379816,0.39541889,119150.0,119140.0,0.12509]
["bitfinex","BTCUSD",1754942380460,0.24977889,119150.0,119140.0,0.12509]
["bitfinex","BTCUSD",1754942381089,0.24977889,119150.0,119140.0,0.13509]
["bitfinex","BTCUSD",1754942381299,0.16705564,119150.0,119140.0,0.13509]
["bitfinex","BTCUSD",1754942382305,0.16705564,119150.0,119140.0,0.28069]
["bitfinex","BTCUSD",1754942382528,0.16705564,119150.0,119140.0,0.13509]
["bitfinex","BTCUSD",1754942384299,0.16705564,119150.0,119140.0,0.55567996]
["bitfinex","BTCUSD",1754942384874,0.16705564,119150.0,119140.0,0.13509]
["bitfinex","BTCUSD",1754942385859,0.16705564,119150.0,119140.0,0.72354969]
["bitfinex","BTCUSD",1754942386070,0.16785564,119150.0,119140.0,0.72354969]
["bitfinex","BTCUSD",1754942386470,0.17623379,119160.0,119150.0,0.15945564]
["bitfinex","BTCUSD",1754942386679,0.17628486,119170.0,119150.0,0.8476456]
["bitfinex","BTCUSD",1754942386890,0.16784155,119160.0,119150.0,0.8476456]
["bitfinex","BTCUSD",1754942387062,0.17628486,119170.0,119150.0,0.8476456]
["bitfinex","BTCUSD",1754942387297,0.17628486,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1754942387502,0.16788339,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1754942387721,0.16788339,119180.0,119170.0,0.85892743]
["bitfinex","BTCUSD",1754942387929,7e-05,119180.0,119170.0,0.85892743]
["bitfinex","BTCUSD",1754942388143,0.18584202,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1754942388352,0.18584202,119200.0,119190.0,0.85885927]
["bitfinex","BTCUSD",1754942388353,0.0180556,119200.0,119190.0,0.85885927]
["bitfinex","BTCUSD",1754942389287,0.0180556,119200.0,119190.0,0.94158252]
["bitfinex","BTCUSD",1754942389496,0.0180556,119200.0,119190.0,0.96553463]
["bitfinex","BTCUSD",1754942390360,0.18584083,119200.0,119190.0,0.38205565]
["bitfinex","BTCUSD",1754942390591,0.18584083,119200.0,119190.0,0.52895565]
["bitfinex","BTCUSD",1754942390821,0.18584083,119200.0,119190.0,0.11553]
["bitfinex","BTCUSD",1754942391067,0.18584083,119200.0,119190.0,0.26189]
["bitfinex","BTCUSD",1754942391315,0.18584083,119200.0,119190.0,0.26289]
["bitfinex","BTCUSD",1754942392243,0.18584083,119200.0,119190.0,0.1125]
["bitfinex","BTCUSD",1754942392499,0.41388408,119200.0,119190.0,0.1125]
["bitfinex","BTCUSD",1754942392721,0.42283389,119200.0,119190.0,0.1125]
["bitfinex","BTCUSD",1754942394147,0.16782747,119170.0,119160.0,0.10295]
["bitfinex","BTCUSD",1754942394620,0.16782747,119170.0,119160.0,0.10495]
["bitfinex","BTCUSD",1754942395042,0.16782747,119170.0,119160.0,0.10795]
["bitfinex","BTCUSD",1754942395298,0.16782747,119170.0,119160.0,0.52853996]
["bitfinex","BTCUSD",1754942395503,0.16782747,119170.0,119160.0,0.10795]
["bitfinex","BTCUSD",1754942395708,0.16782747,119170.0,119160.0,0.11003]
["bitfinex","BTCUSD",1754942396402,0.16782585,119180.0,119160.0,0.53271797]
["bitfinex","BTCUSD",1754942396662,0.16782585,119180.0,119170.0,0.14524]
["bitfinex","BTCUSD",1754942396869,0.16782585,119180.0,119170.0,0.42809747]
["bitfinex","BTCUSD",1754942397068,0.16782585,119180.0,119170.0,0.26027]
["bitfinex","BTCUSD",1754942397705,0.16782585,119180.0,119170.0,0.11503]
["bitfinex","BTCUSD",1754942398965,0.16782585,119180.0,119170.0,0.11683]
["bitfinex","BTCUSD",1754942399175,0.16782585,119180.0,119170.0,0.1123]
["bitfinex","BTCUSD",1754942399384,0.16782585,119180.0,119170.0,0.1133]
["bitfinex","BTCUSD",1754942399591,0.28495302,119180.0,119170.0,0.1133]
["bitfinex","BTCUSD",1754942400004,0.43011302,119180.0,119170.0,0.1133]
["bitfinex","BTCUSD",1754942400438,0.28495302,119180.0,119170.0,0.1133]
["bitfinex","BTCUSD",1754942400860,0.2505491,119180.0,119170.0,0.1133]
["bitfinex","BTCUSD",1754942401077,0.2505491,119180.0,119170.0,0.1033]
["bitfinex","BTCUSD",1754942401078,0.67113906,119180.0,119170.0,0.1033]
["bitfinex","BTCUSD",1754942401341,0.91686906,119180.0,119170.0,0.1333]
["bitfinex","BTCUSD",1754942401575,0.91686906,119180.0,119170.0,0.0033]
["bitfinex","BTCUSD",1754942401781,0.99935349,119180.0,119170.0,0.0033]
["bitfinex","BTCUSD",1754942402420,0.57876353,119180.0,119170.0,0.1133]
["bitfinex","BTCUSD",1754942402628,0.25053664,119180.0,119170.0,0.45891996]
["bitfinex","BTCUSD",1754942402915,0.17621333,119190.0,119170.0,0.62674743]
["bitfinex","BTCUSD",1754942403132,0.16991328,119180.0,119170.0,0.20615747]
["bitfinex","BTCUSD",1754942403338,0.16781339,119180.0,119170.0,0.20615747]
["bitfinex","BTCUSD",1754942403553,0.26164253,119180.0,119170.0,0.0033]
["bitfinex","BTCUSD",1754942403766,0.26164253,119180.0,119170.0,0.1223]
["bitfinex","BTCUSD",1754942404476,0.17621333,119190.0,119170.0,0.44103747]
["bitfinex","BTCUSD",1754942404692,0.16991328,119180.0,119170.0,0.29220747]
["bitfinex","BTCUSD",1754942404911,0.32217333,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1754942405120,0.32217333,119190.0,119180.0,0.28989339]
["bitfinex","BTCUSD",1754942405330,0.32217333,119190.0,119180.0,0.12503]
["bitfinex","BTCUSD",1754942405534,0.455698,119190.0,119180.0,0.12]
["bitfinex","BTCUSD",1754942405745,0.90201796,119190.0,119180.0,0.12]
["bitfinex","BTCUSD",1754942405948,0.91946698,119190.0,119180.0,0.12]
["bitfinex","BTCUSD",1754942406367,0.71887702,119190.0,119180.0,0.12]
["bitfinex","BTCUSD",1754942406572,0.65062658,119190.0,119180.0,0.12]
["bitfinex","BTCUSD",1754942408383,0.66613771,119190.0,119180.0,0.12]
["bitfinex","BTCUSD",1754942409594,0.68358673,119190.0,119180.0,0.12]
["bitfinex","BTCUSD",1754942409832,1.10417669,119190.0,119180.0,0.12]
["bitfinex","BTCUSD",1754942410031,1.12938269,119190.0,119180.0,0.12]
["bitfinex","BTCUSD",1754942410190,0.17627577,119150.0,119140.0,0.00295]
["bitfinex","BTCUSD",1754942410445,0.40431902,119150.0,119140.0,0.27503]
["bitfinex","BTCUSD",1754942410825,0.40431902,119150.0,119140.0,0.10503]
["bitfinex","BTCUSD",1754942413136,0.25899902,119150.0,119140.0,0.10503]
["bitfinex","BTCUSD",1754942414845,0.16788382,119130.0,119120.0,0.17]
["bitfinex","BTCUSD",1754942415057,0.16788382,119130.0,119120.0,0.10198]
["bitfinex","BTCUSD",1754942415058,0.31308382,119130.0,119120.0,0.10198]
["bitfinex","BTCUSD",1754942415293,0.16788382,119130.0,119120.0,0.26987791]
["bitfinex","BTCUSD",1754942415538,0.16788382,119130.0,119120.0,0.10492]
["bitfinex","BTCUSD",1754942416187,0.16788382,119130.0,119120.0,0.10692]
["bitfinex","BTCUSD",1754942416402,0.16788382,119130.0,119120.0,0.69740787]
["bitfinex","BTCUSD",1754942416831,0.16788382,119130.0,119120.0,0.10892]
["bitfinex","BTCUSD",1754942417028,0.16788382,119130.0,119120.0,0.69740787]
["bitfinex","BTCUSD",1754942417268,0.16788382,119130.0,119120.0,0.10892]
["bitfinex","BTCUSD",1754942418030,0.16788382,119130.0,119120.0,0.27681791]
["bitfinex","BTCUSD",1754942418474,0.16788382,119130.0,119120.0,0.10892]
["bitfinex","BTCUSD",1754942419475,0.20229978,119130.0,119120.0,0.11072]
["bitfinex","BTCUSD",1754942419687,0.39580707,119130.0,119120.0,0.1065]
["bitfinex","BTCUSD",1754942419884,0.39580707,119130.0,119120.0,0.1085]
["bitfinex","BTCUSD",1754942420101,0.39580707,119130.0,119120.0,0.11]
["bitfinex","BTCUSD",1754942422584,0.39580707,119130.0,119120.0,0.12684]
["bitfinex","BTCUSD",1754942422804,0.39580707,119130.0,119120.0,0.11]
["bitfinex","BTCUSD",1754942423011,0.45301536,119130.0,119120.0,0.11]
["bitfinex","BTCUSD",1754942424874,0.45301536,119130.0,119120.0,0.10704]
["bitfinex","BTCUSD",1754942425090,0.87360532,119130.0,119120.0,0.10704]
["bitfinex","BTCUSD",1754942425301,0.90185532,119130.0,119120.0,0.10704]
["bitfinex","BTCUSD",1754942425501,0.16791201,119110.0,119100.0,0.22]
["bitfinex","BTCUSD",1754942425753,0.42937752,119110.0,119100.0,0.16]
["bitfinex","BTCUSD",1754942427220,0.42937752,119110.0,119100.0,0.162]
["bitfinex","BTCUSD",1754942428044,0.39579526,119110.0,119100.0,0.16]
["bitfinex","BTCUSD",1754942428250,0.39579526,119110.0,119100.0,0.161]
["bitfinex","BTCUSD",1754942428479,0.40294322,119110.0,119100.0,0.161]
["bitfinex","BTCUSD",1754942429108,0.43119322,119110.0,119100.0,0.161]
["bitfinex","BTCUSD",1754942429502,0.85178318,119110.0,119100.0,0.161]
["bitfinex","BTCUSD",1754942429742,0.93426761,119110.0,119100.0,0.161]
["bitfinex","BTCUSD",1754942430581,1.15426761,119110.0,119100.0,0.161]
["bitfinex","BTCUSD",1754942430791,0.73367765,119110.0,119100.0,0.161]
["bitfinex","BTCUSD",1754942431410,1.17171663,119110.0,119100.0,0.161]
["bitfinex","BTCUSD",1754942431592,1.17471663,119110.0,119100.0,0.161]
["bitfinex","BTCUSD",1754942431839,0.16794021,119090.0,119080.0,0.17294]
["bitfinex","BTCUSD",1754942432024,0.42941135,119090.0,119080.0,0.04294]
["bitfinex","BTCUSD",1754942432627,0.42941135,119090.0,119080.0,0.04492]
["bitfinex","BTCUSD",1754942433265,0.42941135,119090.0,119080.0,0.04]
["bitfinex","BTCUSD",1754942433527,0.17638785,119070.0,119060.0,0.16294]
["bitfinex","BTCUSD",1754942433733,0.43870657,119070.0,119060.0,0.12198]
["bitfinex","BTCUSD",1754942434194,0.43870657,119070.0,119060.0,0.12492]
["bitfinex","BTCUSD",1754942435016,0.43970657,119070.0,119060.0,0.12492]
["bitfinex","BTCUSD",1754942435454,0.43970657,119070.0,119060.0,0.12294]
["bitfinex","BTCUSD",1754942435940,0.43970657,119070.0,119060.0,0.12]
["bitfinex","BTCUSD",1754942436346,0.43970657,119070.0,119010.0,0.24377236]
["bitfinex","BTCUSD",1754942436347,0.16802486,119030.0,119010.0,0.24377236]
["bitfinex","BTCUSD",1754942436551,0.16802486,119030.0,119020.0,0.73576894]
["bitfinex","BTCUSD",1754942436768,0.16798252,119060.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754942437009,0.16799664,119050.0,119040.0,0.31313075]
["bitfinex","BTCUSD",1754942437210,0.16799664,119050.0,119040.0,0.2571]
["bitfinex","BTCUSD",1754942437617,0.16799664,119050.0,119040.0,0.26004]
["bitfinex","BTCUSD",1754942438041,0.16799664,119050.0,119040.0,0.26304]
["bitfinex","BTCUSD",1754942438256,0.16799664,119050.0,119040.0,0.68062996]
["bitfinex","BTCUSD",1754942439093,0.31415664,119050.0,119040.0,0.53850996]
["bitfinex","BTCUSD",1754942439604,0.31415664,119050.0,119040.0,0.11792]
["bitfinex","BTCUSD",1754942440029,0.31415664,119050.0,119040.0,0.12092]
["bitfinex","BTCUSD",1754942440234,0.36315364,119050.0,119040.0,0.12092]
["bitfinex","BTCUSD",1754942441475,0.44587689,119050.0,119040.0,0.12092]
["bitfinex","BTCUSD",1754942443599,0.44587689,119050.0,119040.0,0.116]
["bitfinex","BTCUSD",1754942443826,0.44587689,119050.0,119040.0,0.12108]
["bitfinex","BTCUSD",1754942444536,0.16899664,119050.0,119040.0,0.70968071]
["bitfinex","BTCUSD",1754942445032,0.001,119050.0,119040.0,0.70968071]
["bitfinex","BTCUSD",1754942445179,0.16899664,119050.0,119040.0,0.70968071]
["bitfinex","BTCUSD",1754942445596,0.16899664,119050.0,119040.0,0.28909075]
["bitfinex","BTCUSD",1754942445810,0.16899664,119050.0,119040.0,0.70968071]
["bitfinex","BTCUSD",1754942448423,0.16899664,119050.0,119040.0,0.54166996]
["bitfinex","BTCUSD",1754942448874,0.43059781,119050.0,119040.0,0.12108]
["bitfinex","BTCUSD",1754942449118,0.43059781,119050.0,119040.0,0.11894]
["bitfinex","BTCUSD",1754942449318,0.43059781,119050.0,119040.0,0.116]
["bitfinex","BTCUSD",1754942449939,0.44606523,119050.0,119040.0,0.116]
["bitfinex","BTCUSD",1754942452120,0.44606404,119050.0,119040.0,0.116]
["bitfinex","BTCUSD",1754942452322,0.43059781,119050.0,119040.0,0.116]
["bitfinex","BTCUSD",1754942452526,0.44606603,119050.0,119040.0,0.116]
["bitfinex","BTCUSD",1754942453939,0.86665599,119050.0,119040.0,0.116]
["bitfinex","BTCUSD",1754942454142,0.69329603,119050.0,119040.0,0.116]
["bitfinex","BTCUSD",1754942454405,0.71074505,119050.0,119040.0,0.116]
["bitfinex","BTCUSD",1754942454649,0.16802486,119030.0,119020.0,0.16]
["bitfinex","BTCUSD",1754942454858,0.16803898,119020.0,119010.0,0.00294]
["bitfinex","BTCUSD",1754942455110,0.16803898,119020.0,119010.0,0.12508]
["bitfinex","BTCUSD",1754942455370,0.1680531,119010.0,119000.0,1.00294]
["bitfinex","BTCUSD",1754942455626,0.39581635,119010.0,119000.0,1.12]
["bitfinex","BTCUSD",1754942455899,0.43769788,119010.0,119000.0,1.12]
["bitfinex","BTCUSD",1754942456800,0.43869788,119010.0,119000.0,1.121]
["bitfinex","BTCUSD",1754942457728,0.45416475,119010.0,119000.0,1.121]
["bitfinex","BTCUSD",1754942458149,0.47161377,119010.0,119000.0,1.121]
["bitfinex","BTCUSD",1754942458358,0.49884731,119010.0,119000.0,1.121]
["bitfinex","BTCUSD",1754942458563,0.52504461,119010.0,119000.0,1.121]
["bitfinex","BTCUSD",1754942459027,0.49884731,119010.0,119000.0,1.12]
["bitfinex","BTCUSD",1754942459258,0.49784731,119010.0,119000.0,1.12]
["bitfinex","BTCUSD",1754942459508,0.49984731,119010.0,119000.0,0.5967217]
["bitfinex","BTCUSD",1754942459735,5.43253227,119010.0,119000.0,0.36170798]
["bitfinex","BTCUSD",1754942459965,5.71348084,119010.0,119000.0,0.35614058]
["bitfinex","BTCUSD",1754942460159,5.68884838,119010.0,119000.0,0.35614058]
["bitfinex","BTCUSD",1754942460383,5.26825842,119010.0,119000.0,0.35614058]
["bitfinex","BTCUSD",1754942460604,0.16808135,118990.0,118980.0,0.1904]
["bitfinex","BTCUSD",1754942460843,0.42942071,118990.0,118980.0,0.01548]
["bitfinex","BTCUSD",1754942461546,0.42942071,118990.0,118980.0,0.43606996]
["bitfinex","BTCUSD",1754942461771,0.3958046,118990.0,118980.0,0.43606996]
["bitfinex","BTCUSD",1754942462009,0.3958046,118990.0,118980.0,0.01548]
["bitfinex","BTCUSD",1754942462463,0.3968046,118990.0,118980.0,0.01548]
["bitfinex","BTCUSD",1754942462928,0.3978046,118990.0,118980.0,0.01648]
["bitfinex","BTCUSD",1754942464323,0.2528046,118990.0,118980.0,0.01648]
["bitfinex","BTCUSD",1754942464582,0.002,118990.0,118980.0,0.69516543]
["bitfinex","BTCUSD",1754942464811,0.14496,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754942465030,0.31512711,119000.0,118990.0,0.00214]
["bitfinex","BTCUSD",1754942465254,0.31302722,119000.0,118990.0,0.28316135]
["bitfinex","BTCUSD",1754942465467,0.31302722,119000.0,118990.0,0.11508]
["bitfinex","BTCUSD",1754942466088,0.31402722,119000.0,118990.0,0.11508]
["bitfinex","BTCUSD",1754942466931,0.53502722,119000.0,118990.0,0.11508]
["bitfinex","BTCUSD",1754942467147,0.36696,119000.0,118990.0,0.70375131]
["bitfinex","BTCUSD",1754942468009,0.36696,119000.0,118990.0,0.28316135]
["bitfinex","BTCUSD",1754942468209,0.31502722,119000.0,118990.0,0.70375131]
["bitfinex","BTCUSD",1754942468677,0.14696,119000.0,118990.0,0.70375131]
["bitfinex","BTCUSD",1754942468897,0.14905989,119000.0,118990.0,0.70375131]
["bitfinex","BTCUSD",1754942469749,0.31712711,119000.0,118990.0,0.11508]
["bitfinex","BTCUSD",1754942469961,0.16808135,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1754942470172,0.17015135,118990.0,118980.0,0.1304]
["bitfinex","BTCUSD",1754942470377,0.2528746,118990.0,118980.0,0.1304]
["bitfinex","BTCUSD",1754942470797,0.2528746,118990.0,118980.0,0.13254]
["bitfinex","BTCUSD",1754942471016,0.2528746,118990.0,118980.0,0.1304]
["bitfinex","BTCUSD",1754942471197,0.31542785,118990.0,118980.0,0.1304]
["bitfinex","BTCUSD",1754942471893,0.31642785,118990.0,118980.0,0.1324]
["bitfinex","BTCUSD",1754942472889,0.31742785,118990.0,118980.0,0.1344]
["bitfinex","BTCUSD",1754942473491,0.31642785,118990.0,118980.0,0.1324]
["bitfinex","BTCUSD",1754942473808,0.46030785,118990.0,118980.0,0.1304]
["bitfinex","BTCUSD",1754942474166,0.46130785,118990.0,118980.0,0.1314]
["bitfinex","BTCUSD",1754942474373,0.46295785,118990.0,118980.0,0.1314]
["bitfinex","BTCUSD",1754942474760,0.46395785,118990.0,118980.0,0.1324]
["bitfinex","BTCUSD",1754942475826,0.46195785,118990.0,118980.0,0.1304]
["bitfinex","BTCUSD",1754942476022,0.46395785,118990.0,118980.0,0.1304]
["bitfinex","BTCUSD",1754942476214,0.46695785,118990.0,118980.0,0.1314]
["bitfinex","BTCUSD",1754942476420,0.49150515,118990.0,118980.0,0.1314]
["bitfinex","BTCUSD",1754942476674,0.46530785,118990.0,118980.0,0.1314]
["bitfinex","BTCUSD",1754942477518,0.49150515,118990.0,118980.0,0.1314]
["bitfinex","BTCUSD",1754942477999,0.46530785,118990.0,118980.0,0.1314]
["bitfinex","BTCUSD",1754942479164,0.48440687,118990.0,118980.0,0.1314]
["bitfinex","BTCUSD",1754942479240,0.92055246,118990.0,118980.0,0.1314]
["bitfinex","BTCUSD",1754942480298,1.14055246,118990.0,118980.0,0.1314]
["bitfinex","BTCUSD",1754942480502,1.16518492,118990.0,118980.0,0.1314]
["bitfinex","BTCUSD",1754942480928,1.14055246,118990.0,118980.0,0.1314]
["bitfinex","BTCUSD",1754942481145,1.16674976,118990.0,118980.0,0.1314]
["bitfinex","BTCUSD",1754942481357,0.7461598,118990.0,118980.0,0.1314]
["bitfinex","BTCUSD",1754942481773,1.17313246,118990.0,118980.0,0.1314]
["bitfinex","BTCUSD",1754942483321,5.70985992,118990.0,118980.0,0.1314]
["bitfinex","BTCUSD",1754942483912,5.70485992,118990.0,118980.0,0.1304]
["bitfinex","BTCUSD",1754942484187,5.1131075,118990.0,118980.0,0.1304]
["bitfinex","BTCUSD",1754942484395,0.71816461,118990.0,118980.0,0.1314]
["bitfinex","BTCUSD",1754942484602,0.69959687,118990.0,118980.0,0.1304]
["bitfinex","BTCUSD",1754942484810,0.69759687,118990.0,118980.0,0.1304]
["bitfinex","BTCUSD",1754942485042,0.70059687,118990.0,118980.0,0.1304]
["bitfinex","BTCUSD",1754942485253,0.55587687,118990.0,118980.0,0.1304]
["bitfinex","BTCUSD",1754942485484,0.70059687,118990.0,118980.0,0.1304]
["bitfinex","BTCUSD",1754942485888,0.55887687,118990.0,118980.0,0.1314]
["bitfinex","BTCUSD",1754942486096,0.70524687,118990.0,118980.0,0.1314]
["bitfinex","BTCUSD",1754942486309,5.63793183,118990.0,118960.0,0.1604]
["bitfinex","BTCUSD",1754942486519,0.68887183,118970.0,118960.0,0.0304]
["bitfinex","BTCUSD",1754942486774,0.91810626,118970.0,118960.0,0.0304]
["bitfinex","BTCUSD",1754942486977,0.91976626,118970.0,118960.0,0.0304]
["bitfinex","BTCUSD",1754942487623,0.91976626,118970.0,118960.0,0.0314]
["bitfinex","BTCUSD",1754942488459,0.92076626,118970.0,118960.0,0.0314]
["bitfinex","BTCUSD",1754942489082,0.92076626,118970.0,118960.0,0.0304]
["bitfinex","BTCUSD",1754942489288,5.45886126,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754942489468,5.49144126,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754942490112,5.49044126,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754942490534,5.49344126,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754942490771,5.36431709,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754942490943,5.50895709,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754942491171,5.53421209,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754942491383,5.51765626,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754942492064,5.51761626,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754942492267,5.37301626,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754942492467,5.0970263,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754942492619,5.51761626,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754942493633,5.52161626,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754942493810,5.12565876,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754942494820,5.1009863,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754942495024,5.52157626,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754942496938,5.51991626,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754942497756,5.0667463,118970.0,118960.0,0.00207001]
["bitfinex","BTCUSD",1754942498403,5.46701965,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754942498604,5.04642969,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754942498840,5.46701965,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754942499402,5.49032992,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754942499598,5.48825992,118970.0,118960.0,0.00207001]
["bitfinex","BTCUSD",1754942499798,5.06766996,118970.0,118960.0,0.00527001]
["bitfinex","BTCUSD",1754942500242,5.05989681,118970.0,118960.0,0.00527001]
["bitfinex","BTCUSD",1754942500444,5.05989681,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754942500445,5.06015681,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754942500895,5.07804487,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754942501088,4.93356487,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754942501656,5.07804487,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754942502078,5.07804487,118970.0,118960.0,0.00216001]
["bitfinex","BTCUSD",1754942502281,5.0780239,118970.0,118960.0,0.00216001]
["bitfinex","BTCUSD",1754942502734,5.07801457,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754942502912,5.51390183,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754942503333,5.53619542,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754942503579,5.53853429,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754942503811,5.56082788,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754942504249,5.11560546,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754942504486,5.53619542,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754942505207,5.73811542,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1754942505412,0.19313787,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1754942505615,0.16816614,118930.0,118920.0,0.16299]
["bitfinex","BTCUSD",1754942505839,0.41357841,118930.0,118920.0,0.11515]
["bitfinex","BTCUSD",1754942506472,0.44081841,118930.0,118920.0,0.11515]
["bitfinex","BTCUSD",1754942506647,0.87687439,118930.0,118920.0,0.11]
["bitfinex","BTCUSD",1754942506849,0.53876886,118930.0,118920.0,0.11]
["bitfinex","BTCUSD",1754942507169,5.49614643,118930.0,118920.0,0.11]
["bitfinex","BTCUSD",1754942507599,5.50343618,118930.0,118920.0,0.11]
["bitfinex","BTCUSD",1754942507814,5.50443618,118930.0,118920.0,0.11]
["bitfinex","BTCUSD",1754942508183,5.50543618,118930.0,118920.0,0.111]
["bitfinex","BTCUSD",1754942508463,5.50443618,118930.0,118920.0,0.111]
["bitfinex","BTCUSD",1754942508920,5.50643618,118930.0,118920.0,0.111]
["bitfinex","BTCUSD",1754942509583,5.54885818,118930.0,118920.0,0.111]
["bitfinex","BTCUSD",1754942509796,0.18564345,118910.0,118900.0,0.15299]
["bitfinex","BTCUSD",1754942510012,0.86918028,118910.0,118900.0,0.10515]
["bitfinex","BTCUSD",1754942510688,0.87117028,118910.0,118900.0,0.1]
["bitfinex","BTCUSD",1754942511099,5.38326528,118910.0,118890.0,0.039]
["bitfinex","BTCUSD",1754942511300,5.34780569,118900.0,118890.0,0.089]
["bitfinex","BTCUSD",1754942511504,0.93351987,118900.0,118890.0,0.089]
["bitfinex","BTCUSD",1754942511716,0.91808523,118900.0,118890.0,0.089]
["bitfinex","BTCUSD",1754942512127,0.49749527,118900.0,118890.0,0.09415]
["bitfinex","BTCUSD",1754942512330,0.47797625,118900.0,118890.0,0.09415]
["bitfinex","BTCUSD",1754942512535,0.33341625,118900.0,118890.0,0.09515]
["bitfinex","BTCUSD",1754942512739,0.47793625,118900.0,118890.0,0.09415]
["bitfinex","BTCUSD",1754942513147,0.49538527,118900.0,118890.0,0.09415]
["bitfinex","BTCUSD",1754942513353,0.91796523,118900.0,118890.0,0.089]
["bitfinex","BTCUSD",1754942513559,0.91996523,118900.0,118890.0,0.089]
["bitfinex","BTCUSD",1754942513766,0.93538308,118900.0,118890.0,0.089]
["bitfinex","BTCUSD",1754942514177,0.93538301,118900.0,118890.0,0.089]
["bitfinex","BTCUSD",1754942514596,0.51479305,118900.0,118890.0,0.09415]
["bitfinex","BTCUSD",1754942514807,0.51579305,118900.0,118890.0,0.09515]
["bitfinex","BTCUSD",1754942515215,0.51380305,118900.0,118890.0,0.09515]
["bitfinex","BTCUSD",1754942516034,0.53907205,118900.0,118890.0,0.09515]
["bitfinex","BTCUSD",1754942516443,0.54106205,118900.0,118890.0,0.09515]
["bitfinex","BTCUSD",1754942516648,0.54106205,118900.0,118890.0,0.09]
["bitfinex","BTCUSD",1754942517045,0.96165201,118900.0,118890.0,0.09]
["bitfinex","BTCUSD",1754942517248,0.54106205,118900.0,118890.0,0.09]
["bitfinex","BTCUSD",1754942517456,0.96165201,118900.0,118890.0,0.09]
["bitfinex","BTCUSD",1754942519587,5.49874701,118900.0,118890.0,0.09]
["bitfinex","BTCUSD",1754942519785,5.49874701,118900.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754942519786,0.19322272,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754942519959,5.45304314,118890.0,118880.0,0.12000001]
["bitfinex","BTCUSD",1754942520159,5.45303429,118890.0,118880.0,0.12000001]
["bitfinex","BTCUSD",1754942520357,4.88792433,118890.0,118880.0,0.12000001]
["bitfinex","BTCUSD",1754942520583,5.00545433,118890.0,118880.0,0.12515001]
["bitfinex","BTCUSD",1754942520839,5.00545548,118890.0,118880.0,0.12515001]
["bitfinex","BTCUSD",1754942521053,4.86093548,118890.0,118880.0,0.12515001]
["bitfinex","BTCUSD",1754942521244,0.34884048,118890.0,118880.0,0.12515001]
["bitfinex","BTCUSD",1754942521446,0.5108095,118890.0,118880.0,0.12515001]
["bitfinex","BTCUSD",1754942521654,0.3662895,118890.0,118880.0,0.12515001]
["bitfinex","BTCUSD",1754942521778,0.5138095,118890.0,118880.0,0.12515001]
["bitfinex","BTCUSD",1754942521990,0.5158095,118890.0,118880.0,0.12615001]
["bitfinex","BTCUSD",1754942522403,0.3712895,118890.0,118880.0,0.12615001]
["bitfinex","BTCUSD",1754942522606,0.5158095,118890.0,118880.0,0.12615001]
["bitfinex","BTCUSD",1754942523014,0.3712895,118890.0,118880.0,0.12615001]
["bitfinex","BTCUSD",1754942523215,0.5158095,118890.0,118880.0,0.12615001]
["bitfinex","BTCUSD",1754942523760,0.5410795,118890.0,118880.0,0.12615001]
["bitfinex","BTCUSD",1754942524095,0.3965595,118890.0,118880.0,0.12615001]
["bitfinex","BTCUSD",1754942524246,0.5410795,118890.0,118880.0,0.12615001]
["bitfinex","BTCUSD",1754942524448,0.3965595,118890.0,118880.0,0.12615001]
["bitfinex","BTCUSD",1754942524687,0.52363048,118890.0,118880.0,0.12615001]
["bitfinex","BTCUSD",1754942525092,0.52365043,118890.0,118880.0,0.12615001]
["bitfinex","BTCUSD",1754942526179,0.37913043,118890.0,118880.0,0.12615001]
["bitfinex","BTCUSD",1754942526495,0.52365043,118890.0,118880.0,0.08615001]
["bitfinex","BTCUSD",1754942527515,0.54145923,118890.0,118880.0,0.08615001]
["bitfinex","BTCUSD",1754942528778,0.54150335,118890.0,118880.0,0.08615001]
["bitfinex","BTCUSD",1754942529114,0.56379694,118890.0,118880.0,0.08615001]
["bitfinex","BTCUSD",1754942529354,0.56960893,118890.0,118880.0,0.08615001]
["bitfinex","BTCUSD",1754942529756,1.04517238,118890.0,118880.0,0.08615001]
["bitfinex","BTCUSD",1754942530196,1.02283879,118890.0,118880.0,0.08615001]
["bitfinex","BTCUSD",1754942530872,1.06718397,118890.0,118880.0,0.08615001]
["bitfinex","BTCUSD",1754942531079,1.06720918,118890.0,118880.0,0.08615001]
["bitfinex","BTCUSD",1754942531283,0.92272918,118890.0,118880.0,0.08615001]
["bitfinex","BTCUSD",1754942531483,1.06720918,118890.0,118880.0,0.08615001]
["bitfinex","BTCUSD",1754942532226,1.03764573,118890.0,118880.0,0.08615001]
["bitfinex","BTCUSD",1754942532425,0.89316573,118890.0,118880.0,0.08615001]
["bitfinex","BTCUSD",1754942532631,1.06742204,118890.0,118880.0,0.08615001]
["bitfinex","BTCUSD",1754942533020,1.03764573,118890.0,118880.0,0.08615001]
["bitfinex","BTCUSD",1754942534325,0.89316573,118890.0,118880.0,0.08615001]
["bitfinex","BTCUSD",1754942534537,1.06743567,118890.0,118880.0,0.08615001]
["bitfinex","BTCUSD",1754942534738,5.96108545,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754942535397,5.54049549,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754942535536,5.53749549,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754942535768,5.95608545,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754942535995,5.96108545,118890.0,118880.0,0.00100001]
["bitfinex","BTCUSD",1754942536196,5.97321871,118890.0,118880.0,0.00100001]
["bitfinex","BTCUSD",1754942536395,5.97021871,118890.0,118880.0,0.00100001]
["bitfinex","BTCUSD",1754942536598,1.02224049,118890.0,118880.0,0.00316001]
["bitfinex","BTCUSD",1754942536807,1.46012371,118890.0,118880.0,0.00100001]
["bitfinex","BTCUSD",1754942540034,1.46015924,118890.0,118880.0,0.00100001]
["bitfinex","BTCUSD",1754942540641,1.48251488,118890.0,118880.0,0.00100001]
["bitfinex","BTCUSD",1754942540854,1.46015984,118890.0,118880.0,0.00100001]
["bitfinex","BTCUSD",1754942541537,5.98970386,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754942541768,5.54370386,118890.0,118880.0,0.10000001]
["bitfinex","BTCUSD",1754942541977,5.56833632,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754942542201,5.78833551,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754942543114,5.78833521,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754942543692,5.77281036,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754942543890,6.23053358,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754942544098,0.17666358,118870.0,118860.0,0.19]
["bitfinex","BTCUSD",1754942544298,0.16827934,118850.0,118840.0,0.16359]
["bitfinex","BTCUSD",1754942544497,0.39540259,118850.0,118840.0,0.12575]
["bitfinex","BTCUSD",1754942545677,0.39640259,118850.0,118840.0,0.12675]
["bitfinex","BTCUSD",1754942546167,0.39740259,118850.0,118840.0,0.12775]
["bitfinex","BTCUSD",1754942547364,0.84800332,118850.0,118840.0,0.11775]
["bitfinex","BTCUSD",1754942547569,0.93048775,118850.0,118840.0,0.11775]
["bitfinex","BTCUSD",1754942547788,0.93771835,118850.0,118840.0,0.11775]
["bitfinex","BTCUSD",1754942548140,0.93986835,118850.0,118840.0,0.11463]
["bitfinex","BTCUSD",1754942548565,0.94302835,118850.0,118840.0,0.11247]
["bitfinex","BTCUSD",1754942548771,0.1682935,118840.0,118830.0,0.08208882]
["bitfinex","BTCUSD",1754942548989,0.9126944,118840.0,118830.0,0.20208882]
["bitfinex","BTCUSD",1754942549197,0.9126944,118840.0,118830.0,0.20424882]
["bitfinex","BTCUSD",1754942549408,0.92841709,118840.0,118830.0,0.20811502]
["bitfinex","BTCUSD",1754942550028,0.93372709,118840.0,118830.0,0.20283502]
["bitfinex","BTCUSD",1754942550446,0.47997118,118840.0,118830.0,0.20499502]
["bitfinex","BTCUSD",1754942550656,0.9105444,118840.0,118830.0,0.20811502]
["bitfinex","BTCUSD",1754942551501,0.9136944,118840.0,118830.0,0.20499502]
["bitfinex","BTCUSD",1754942551918,0.7693744,118840.0,118830.0,0.20499502]
["bitfinex","BTCUSD",1754942552125,0.9135444,118840.0,118830.0,0.20499502]
["bitfinex","BTCUSD",1754942552331,0.9135444,118840.0,118830.0,0.20811502]
["bitfinex","BTCUSD",1754942552939,0.7692244,118840.0,118830.0,0.20811502]
["bitfinex","BTCUSD",1754942553219,0.9135444,118840.0,118830.0,0.20811502]
["bitfinex","BTCUSD",1754942553623,0.93140742,118840.0,118830.0,0.20811502]
["bitfinex","BTCUSD",1754942554030,0.93355742,118840.0,118830.0,0.20499502]
["bitfinex","BTCUSD",1754942554466,0.96199742,118840.0,118830.0,0.20499502]
["bitfinex","BTCUSD",1754942554966,0.95883742,118840.0,118830.0,0.20499502]
["bitfinex","BTCUSD",1754942556817,0.5261142,118840.0,118830.0,0.20499502]
["bitfinex","BTCUSD",1754942557023,0.95883742,118840.0,118830.0,0.20499502]
["bitfinex","BTCUSD",1754942557225,0.9409744,118840.0,118830.0,0.20499502]
["bitfinex","BTCUSD",1754942557431,0.7966544,118840.0,118830.0,0.20499502]
["bitfinex","BTCUSD",1754942557629,0.9387844,118840.0,118830.0,0.20811502]
["bitfinex","BTCUSD",1754942558041,0.7945044,118840.0,118830.0,0.20811502]
["bitfinex","BTCUSD",1754942558244,0.9387444,118840.0,118830.0,0.20811502]
["bitfinex","BTCUSD",1754942559859,0.50602118,118840.0,118830.0,0.18811502]
["bitfinex","BTCUSD",1754942560077,0.48074118,118840.0,118830.0,0.18811502]
["bitfinex","BTCUSD",1754942560282,0.9134644,118840.0,118830.0,0.18811502]
["bitfinex","BTCUSD",1754942560788,0.48074118,118840.0,118830.0,0.18811502]
["bitfinex","BTCUSD",1754942561038,0.9134644,118840.0,118830.0,0.18811502]
["bitfinex","BTCUSD",1754942568210,0.48074118,118840.0,118830.0,0.18811502]
["bitfinex","BTCUSD",1754942568412,0.9134644,118840.0,118830.0,0.18811502]
["bitfinex","BTCUSD",1754942570743,1.35131762,118840.0,118830.0,0.18283502]
["bitfinex","BTCUSD",1754942571147,1.37659562,118840.0,118830.0,0.18283502]
["bitfinex","BTCUSD",1754942571354,6.35213964,118840.0,118830.0,0.18283502]
["bitfinex","BTCUSD",1754942571980,5.94320964,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754942572187,5.94320964,118840.0,118810.0,0.1704]
["bitfinex","BTCUSD",1754942572188,0.16832183,118820.0,118810.0,0.1704]
["bitfinex","BTCUSD",1754942572394,0.16832183,118820.0,118810.0,0.1204]
["bitfinex","BTCUSD",1754942572395,0.86147248,118820.0,118810.0,0.1204]
["bitfinex","BTCUSD",1754942574477,0.86347248,118820.0,118810.0,0.1204]
["bitfinex","BTCUSD",1754942575205,0.55111065,118820.0,118810.0,0.1204]
["bitfinex","BTCUSD",1754942575435,0.08672325,118820.0,118810.0,0.28873599]
["bitfinex","BTCUSD",1754942575675,0.23072325,118820.0,118810.0,0.28873599]
["bitfinex","BTCUSD",1754942576282,0.66144647,118820.0,118810.0,0.28873599]
["bitfinex","BTCUSD",1754942576418,0.66144647,118820.0,118810.0,0.29189599]
["bitfinex","BTCUSD",1754942576630,0.7439309,118820.0,118810.0,0.29189599]
["bitfinex","BTCUSD",1754942576833,0.7419309,118820.0,118810.0,0.29189599]
["bitfinex","BTCUSD",1754942577066,0.7419309,118820.0,118810.0,0.28873599]
["bitfinex","BTCUSD",1754942577211,0.31020768,118820.0,118810.0,0.28973599]
["bitfinex","BTCUSD",1754942577414,0.22772325,118820.0,118810.0,0.28973599]
["bitfinex","BTCUSD",1754942577663,0.08372325,118820.0,118810.0,0.28973599]
["bitfinex","BTCUSD",1754942577873,0.22768325,118820.0,118810.0,0.28973599]
["bitfinex","BTCUSD",1754942578276,0.22868325,118820.0,118810.0,0.28973599]
["bitfinex","BTCUSD",1754942578494,0.14596,118820.0,118810.0,0.28973599]
["bitfinex","BTCUSD",1754942578693,0.14805989,118820.0,118810.0,0.28973599]
["bitfinex","BTCUSD",1754942579323,0.14596,118820.0,118810.0,0.28973599]
["bitfinex","BTCUSD",1754942579518,0.14805989,118820.0,118810.0,0.28973599]
["bitfinex","BTCUSD",1754942579719,0.22296906,118820.0,118810.0,0.28973599]
["bitfinex","BTCUSD",1754942579971,0.66140647,118820.0,118810.0,0.28973599]
["bitfinex","BTCUSD",1754942580809,0.08472325,118820.0,118810.0,0.28973599]
["bitfinex","BTCUSD",1754942580951,0.22864325,118820.0,118810.0,0.29487599]
["bitfinex","BTCUSD",1754942581133,0.66136647,118820.0,118810.0,0.29487599]
["bitfinex","BTCUSD",1754942581558,0.8303283,118820.0,118810.0,0.29171599]
["bitfinex","BTCUSD",1754942581898,0.91590273,118820.0,118810.0,0.28973599]
["bitfinex","BTCUSD",1754942582060,0.91590273,118820.0,118810.0,0.1214]
["bitfinex","BTCUSD",1754942582685,0.91590273,118820.0,118810.0,0.28973599]
["bitfinex","BTCUSD",1754942582897,0.91390273,118820.0,118810.0,0.28873599]
["bitfinex","BTCUSD",1754942583301,0.94118473,118820.0,118810.0,0.28873599]
["bitfinex","BTCUSD",1754942583507,0.93801473,118820.0,118810.0,0.29071599]
["bitfinex","BTCUSD",1754942583707,0.7696929,118820.0,118810.0,0.29071599]
["bitfinex","BTCUSD",1754942583956,0.6258529,118820.0,118810.0,0.29071599]
["bitfinex","BTCUSD",1754942584114,0.33632968,118820.0,118810.0,0.29387599]
["bitfinex","BTCUSD",1754942584545,0.027282,118820.0,118810.0,0.29387599]
["bitfinex","BTCUSD",1754942584720,0.002,118820.0,118810.0,0.72659921]
["bitfinex","BTCUSD",1754942584922,0.1458,118820.0,118810.0,0.72659921]
["bitfinex","BTCUSD",1754942585134,0.1458,118820.0,118810.0,0.29387599]
["bitfinex","BTCUSD",1754942585794,0.002,118820.0,118810.0,0.29387599]
["bitfinex","BTCUSD",1754942586184,0.1448,118820.0,118810.0,0.29387599]
["bitfinex","BTCUSD",1754942586392,0.1458,118820.0,118810.0,0.29387599]
["bitfinex","BTCUSD",1754942586775,0.1448,118820.0,118810.0,0.29387599]
["bitfinex","BTCUSD",1754942586982,0.1458,118820.0,118810.0,0.29487599]
["bitfinex","BTCUSD",1754942587184,0.002,118820.0,118810.0,0.29487599]
["bitfinex","BTCUSD",1754942587432,1e-08,118820.0,118810.0,0.94417737]
["bitfinex","BTCUSD",1754942588191,1e-08,118820.0,118810.0,1.01089639]
["bitfinex","BTCUSD",1754942588534,1e-08,118820.0,118810.0,0.60352774]
["bitfinex","BTCUSD",1754942588749,0.01825456,118900.0,118880.0,0.15863687]
["bitfinex","BTCUSD",1754942588980,0.00034828,118900.0,118890.0,0.17336272]
["bitfinex","BTCUSD",1754942589193,0.00034828,118900.0,118890.0,0.29336272]
["bitfinex","BTCUSD",1754942589405,0.00034828,118900.0,118890.0,0.29138272]
["bitfinex","BTCUSD",1754942589621,1e-08,118900.0,118890.0,0.28138272]
["bitfinex","BTCUSD",1754942589847,1e-08,118900.0,118890.0,0.35410597]
["bitfinex","BTCUSD",1754942590055,1e-08,118900.0,118890.0,0.37155499]
["bitfinex","BTCUSD",1754942590269,1e-08,118900.0,118890.0,0.39689438]
["bitfinex","BTCUSD",1754942590471,1e-08,118900.0,118890.0,0.47616438]
["bitfinex","BTCUSD",1754942590680,1e-08,118900.0,118890.0,0.50116438]
["bitfinex","BTCUSD",1754942590897,1e-08,118900.0,118890.0,0.50316438]
["bitfinex","BTCUSD",1754942591125,0.0002,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1754942591350,0.0002,118950.0,118940.0,0.431832]
["bitfinex","BTCUSD",1754942591560,0.0002,118950.0,118940.0,0.434872]
["bitfinex","BTCUSD",1754942593160,0.0012,118950.0,118940.0,0.437872]
["bitfinex","BTCUSD",1754942593541,0.0012,118950.0,118940.0,0.52059525]
["bitfinex","BTCUSD",1754942594105,0.0022,118950.0,118940.0,0.52259525]
["bitfinex","BTCUSD",1754942594939,1e-08,118950.0,118940.0,0.52259525]
["bitfinex","BTCUSD",1754942595141,1e-08,118950.0,118940.0,0.90445386]
["bitfinex","BTCUSD",1754942595291,1e-08,118950.0,118940.0,0.97181094]
["bitfinex","BTCUSD",1754942598273,0.0043299,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1754942598442,0.08705315,118990.0,118980.0,0.28809547]
["bitfinex","BTCUSD",1754942598667,0.50891176,118990.0,118980.0,0.28809547]
["bitfinex","BTCUSD",1754942598877,0.6255063,118990.0,118980.0,0.28809547]
["bitfinex","BTCUSD",1754942599085,0.79358765,118990.0,118980.0,0.28809547]
["bitfinex","BTCUSD",1754942599706,0.81883365,118990.0,118980.0,0.28809547]
["bitfinex","BTCUSD",1754942599923,0.81883365,118990.0,118980.0,0.12]
["bitfinex","BTCUSD",1754942600129,0.81883365,118990.0,118980.0,0.28809547]
["bitfinex","BTCUSD",1754942600341,0.54302187,118990.0,118980.0,0.28809547]
["bitfinex","BTCUSD",1754942600549,0.54402187,118990.0,118980.0,0.28909547]
["bitfinex","BTCUSD",1754942601640,0.08372325,118990.0,118980.0,0.16909547]
["bitfinex","BTCUSD",1754942601843,0.08372325,118990.0,118980.0,0.27909547]
["bitfinex","BTCUSD",1754942602277,0.08582314,118990.0,118980.0,0.27909547]
["bitfinex","BTCUSD",1754942602487,0.51091175,118990.0,118980.0,0.27909547]
["bitfinex","BTCUSD",1754942602675,0.50558186,118990.0,118980.0,0.27909547]
["bitfinex","BTCUSD",1754942602879,0.08372325,118990.0,118980.0,0.27909547]
["bitfinex","BTCUSD",1754942603084,0.08582314,118990.0,118980.0,0.27909547]
["bitfinex","BTCUSD",1754942603905,0.50768175,118990.0,118980.0,0.27909547]
["bitfinex","BTCUSD",1754942604155,0.50558186,118990.0,118980.0,0.27909547]
["bitfinex","BTCUSD",1754942604358,0.08372325,118990.0,118980.0,0.27909547]
["bitfinex","BTCUSD",1754942604971,0.001,118990.0,118980.0,0.27909547]
["bitfinex","BTCUSD",1754942605219,0.001,118990.0,118980.0,0.28213547]
["bitfinex","BTCUSD",1754942606593,0.00236,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754942606768,0.00236,119000.0,118990.0,0.49875843]
["bitfinex","BTCUSD",1754942606982,0.00236,119000.0,118990.0,0.50179843]
["bitfinex","BTCUSD",1754942607537,0.00236,119000.0,118990.0,0.43444135]
["bitfinex","BTCUSD",1754942607937,0.00336,119000.0,118990.0,0.43640135]
["bitfinex","BTCUSD",1754942608292,0.00336,119000.0,118990.0,0.43938135]
["bitfinex","BTCUSD",1754942608888,0.00436,119000.0,118990.0,0.44238135]
["bitfinex","BTCUSD",1754942609634,0.00336,119000.0,118990.0,0.43938135]
["bitfinex","BTCUSD",1754942610035,0.00436,119000.0,118990.0,0.44438135]
["bitfinex","BTCUSD",1754942613188,0.00336,119000.0,118990.0,0.44438135]
["bitfinex","BTCUSD",1754942615926,0.00336,119000.0,118990.0,0.30110135]
["bitfinex","BTCUSD",1754942616110,0.00336,119000.0,118990.0,0.44422135]
["bitfinex","BTCUSD",1754942616728,0.85236722,119000.0,118990.0,0.28608135]
["bitfinex","BTCUSD",1754942616922,0.51323186,119000.0,118990.0,0.28608135]
["bitfinex","BTCUSD",1754942618030,0.00542,119000.0,118990.0,0.28806135]
["bitfinex","BTCUSD",1754942618227,0.00336,119000.0,118990.0,0.43418135]
["bitfinex","BTCUSD",1754942618430,0.42727861,119000.0,118990.0,0.43114135]
["bitfinex","BTCUSD",1754942618644,0.00542,119000.0,118990.0,0.43114135]
["bitfinex","BTCUSD",1754942618817,0.42727861,119000.0,118990.0,0.43114135]
["bitfinex","BTCUSD",1754942619020,0.00542,119000.0,118990.0,0.43114135]
["bitfinex","BTCUSD",1754942619229,0.42727861,119000.0,118990.0,0.43114135]
["bitfinex","BTCUSD",1754942620011,0.00542,119000.0,118990.0,0.43114135]
["bitfinex","BTCUSD",1754942620458,0.00336,119000.0,118990.0,0.43418135]
["bitfinex","BTCUSD",1754942621423,0.00336,119000.0,118990.0,0.44418135]
["bitfinex","BTCUSD",1754942623653,0.00336,119000.0,118990.0,0.44114135]
["bitfinex","BTCUSD",1754942623859,0.00542,119000.0,118990.0,0.44114135]
["bitfinex","BTCUSD",1754942624056,0.43022861,119000.0,118990.0,0.29608135]
["bitfinex","BTCUSD",1754942624372,0.51295186,119000.0,118990.0,0.29608135]
["bitfinex","BTCUSD",1754942625775,0.51195186,119000.0,118990.0,0.29308135]
["bitfinex","BTCUSD",1754942625994,0.51095186,119000.0,118990.0,0.29008135]
["bitfinex","BTCUSD",1754942626231,0.51295186,119000.0,118990.0,0.29408135]
["bitfinex","BTCUSD",1754942626433,0.08814325,119000.0,118990.0,0.29617135]
["bitfinex","BTCUSD",1754942626792,0.00336,119000.0,118990.0,0.29913135]
["bitfinex","BTCUSD",1754942627756,0.51505175,119000.0,118990.0,0.29408135]
["bitfinex","BTCUSD",1754942627940,0.51295186,119000.0,118990.0,0.29408135]
["bitfinex","BTCUSD",1754942628708,0.65583186,119000.0,118990.0,0.29408135]
["bitfinex","BTCUSD",1754942630121,0.09109325,119000.0,118990.0,0.29408135]
["bitfinex","BTCUSD",1754942632768,0.1009733,119000.0,118990.0,0.29408135]
["bitfinex","BTCUSD",1754942632971,0.09319314,119000.0,118990.0,0.29408135]
["bitfinex","BTCUSD",1754942633559,0.09024314,119000.0,118990.0,0.29408135]
["bitfinex","BTCUSD",1754942634159,0.09802673,119000.0,118990.0,0.29408135]
["bitfinex","BTCUSD",1754942634387,0.09802673,119000.0,118990.0,0.29617135]
["bitfinex","BTCUSD",1754942634878,0.09592684,119000.0,118990.0,0.29617135]
["bitfinex","BTCUSD",1754942635464,0.09592684,119000.0,118990.0,0.43889135]
["bitfinex","BTCUSD",1754942636287,0.08814325,119000.0,118990.0,0.43889135]
["bitfinex","BTCUSD",1754942636689,0.08814325,119000.0,118990.0,0.29617135]
["bitfinex","BTCUSD",1754942636908,0.08814325,119000.0,118990.0,0.43889135]
["bitfinex","BTCUSD",1754942637304,0.09024314,119000.0,118990.0,0.43889135]
["bitfinex","BTCUSD",1754942638697,0.09024314,119000.0,118990.0,0.29617135]
["bitfinex","BTCUSD",1754942640244,0.08818314,119000.0,118990.0,0.29617135]
["bitfinex","BTCUSD",1754942640441,0.08818314,119000.0,118990.0,0.29913135]
["bitfinex","BTCUSD",1754942641054,0.51210175,119000.0,118990.0,0.29408135]
["bitfinex","BTCUSD",1754942641313,0.57226249,119000.0,118990.0,0.29408135]
["bitfinex","BTCUSD",1754942642087,0.51295186,119000.0,118990.0,0.29408135]
["bitfinex","BTCUSD",1754942642752,0.08814325,119000.0,118990.0,0.29617135]
["bitfinex","BTCUSD",1754942642952,0.09024314,119000.0,118990.0,0.29617135]
["bitfinex","BTCUSD",1754942644015,0.09024314,119000.0,118990.0,0.29408135]
["bitfinex","BTCUSD",1754942644381,0.09024314,119000.0,118990.0,0.29617135]
["bitfinex","BTCUSD",1754942644590,0.00336,119000.0,118990.0,0.36648843]
["bitfinex","BTCUSD",1754942644795,0.00336,119000.0,118990.0,0.50904843]
["bitfinex","BTCUSD",1754942647957,1.02079118,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1754942648160,1.10557443,119040.0,119030.0,0.27802486]
["bitfinex","BTCUSD",1754942648358,0.68371582,119040.0,119030.0,0.27802486]
["bitfinex","BTCUSD",1754942649183,0.68571582,119040.0,119030.0,0.27902486]
["bitfinex","BTCUSD",1754942649378,1.10757443,119040.0,119030.0,0.27902486]
["bitfinex","BTCUSD",1754942649631,1.10458443,119040.0,119030.0,0.27902486]
["bitfinex","BTCUSD",1754942649827,1.10758443,119040.0,119030.0,0.28002486]
["bitfinex","BTCUSD",1754942650028,0.09728582,119040.0,119030.0,0.28002486]
["bitfinex","BTCUSD",1754942650243,0.23972582,119040.0,119030.0,0.28002486]
["bitfinex","BTCUSD",1754942650642,0.09728582,119040.0,119030.0,0.28002486]
["bitfinex","BTCUSD",1754942650860,0.23762582,119040.0,119030.0,0.28507486]
["bitfinex","BTCUSD",1754942651269,0.23227325,119040.0,119030.0,0.28211486]
["bitfinex","BTCUSD",1754942651652,0.23027325,119040.0,119030.0,0.28111486]
["bitfinex","BTCUSD",1754942651850,0.23127325,119040.0,119030.0,0.28311486]
["bitfinex","BTCUSD",1754942652082,0.22912325,119040.0,119030.0,0.28618486]
["bitfinex","BTCUSD",1754942652285,0.1464,119040.0,119030.0,0.28618486]
["bitfinex","BTCUSD",1754942652669,0.1434,119040.0,119030.0,0.28518486]
["bitfinex","BTCUSD",1754942652847,0.1444,119040.0,119030.0,0.28818486]
["bitfinex","BTCUSD",1754942653488,0.14649989,119040.0,119030.0,0.28818486]
["bitfinex","BTCUSD",1754942653695,0.74136925,119040.0,119030.0,0.115]
["bitfinex","BTCUSD",1754942654053,0.82199261,119040.0,119030.0,0.115]
["bitfinex","BTCUSD",1754942654267,0.95452606,119040.0,119030.0,0.115]
["bitfinex","BTCUSD",1754942655582,0.95352606,119040.0,119030.0,0.113]
["bitfinex","BTCUSD",1754942655828,0.95252606,119040.0,119030.0,0.11]
["bitfinex","BTCUSD",1754942656049,0.95552606,119040.0,119030.0,0.112]
["bitfinex","BTCUSD",1754942657356,5.46762106,119040.0,119030.0,0.112]
["bitfinex","BTCUSD",1754942661948,5.51567852,119040.0,119030.0,0.112]
["bitfinex","BTCUSD",1754942662180,5.49262106,119040.0,119030.0,0.112]
["bitfinex","BTCUSD",1754942664630,5.51786306,119040.0,119030.0,0.112]
["bitfinex","BTCUSD",1754942665320,5.51786306,119040.0,119030.0,0.111]
["bitfinex","BTCUSD",1754942665533,5.53792052,119040.0,119030.0,0.11]
["bitfinex","BTCUSD",1754942665754,5.54192052,119040.0,119030.0,0.111]
["bitfinex","BTCUSD",1754942666022,0.16803898,119020.0,119010.0,0.16]
["bitfinex","BTCUSD",1754942666268,0.16806722,119000.0,118990.0,0.22042708]
["bitfinex","BTCUSD",1754942666477,0.81468908,119000.0,118990.0,0.19240708]
["bitfinex","BTCUSD",1754942667311,0.8342881,119000.0,118990.0,0.18933708]
["bitfinex","BTCUSD",1754942667513,0.8342881,119000.0,118990.0,0.18835708]
["bitfinex","BTCUSD",1754942667514,1.26022671,119000.0,118990.0,0.18835708]
["bitfinex","BTCUSD",1754942667718,1.34271114,119000.0,118990.0,0.18835708]
["bitfinex","BTCUSD",1754942668985,1.34371114,119000.0,118990.0,0.19235708]
["bitfinex","BTCUSD",1754942670002,1.34371114,119000.0,118990.0,0.125]
["bitfinex","BTCUSD",1754942671542,5.85580614,119000.0,118990.0,0.125]
["bitfinex","BTCUSD",1754942672381,5.88840614,119000.0,118990.0,0.125]
["bitfinex","BTCUSD",1754942672811,5.91240614,119000.0,118990.0,0.121]
["bitfinex","BTCUSD",1754942672934,5.91640614,119000.0,118990.0,0.122]
["bitfinex","BTCUSD",1754942673341,5.89140614,119000.0,118990.0,0.122]
["bitfinex","BTCUSD",1754942673560,5.89040614,119000.0,118990.0,0.121]
["bitfinex","BTCUSD",1754942673758,5.89240614,119000.0,118990.0,0.121]
["bitfinex","BTCUSD",1754942675035,5.91765514,119000.0,118990.0,0.121]
["bitfinex","BTCUSD",1754942676918,5.94265514,119000.0,118990.0,0.121]
["bitfinex","BTCUSD",1754942677126,5.8236726,119000.0,118990.0,0.121]
["bitfinex","BTCUSD",1754942677360,5.88177514,119000.0,118990.0,0.121]
["bitfinex","BTCUSD",1754942677527,5.88177514,119000.0,118990.0,0.12298]
["bitfinex","BTCUSD",1754942679036,5.87958514,119000.0,118990.0,0.12605]
["bitfinex","BTCUSD",1754942680211,1.36749014,119000.0,118990.0,0.12605]
["bitfinex","BTCUSD",1754942680539,1.20824112,119000.0,118990.0,0.12605]
["bitfinex","BTCUSD",1754942680726,1.35000112,119000.0,118990.0,0.12605]
["bitfinex","BTCUSD",1754942681471,1.36745014,119000.0,118990.0,0.12605]
["bitfinex","BTCUSD",1754942681887,0.94559153,119000.0,118990.0,0.12605]
["bitfinex","BTCUSD",1754942682512,0.94555153,119000.0,118990.0,0.12605]
["bitfinex","BTCUSD",1754942683571,1.36948014,119000.0,118990.0,0.121]
["bitfinex","BTCUSD",1754942683829,1.37257014,119000.0,118990.0,0.121]
["bitfinex","BTCUSD",1754942684050,5.88466514,119000.0,118990.0,0.121]
["bitfinex","BTCUSD",1754942685338,5.9327226,119000.0,118990.0,0.121]
["bitfinex","BTCUSD",1754942685543,5.9651626,119000.0,118990.0,0.121]
["bitfinex","BTCUSD",1754942685757,5.94210514,119000.0,118990.0,0.121]
["bitfinex","BTCUSD",1754942691740,0.18555862,118970.0,118960.0,0.00297]
["bitfinex","BTCUSD",1754942691982,0.86702589,118970.0,118960.0,0.13502]
["bitfinex","BTCUSD",1754942693132,0.89227789,118970.0,118960.0,0.13502]
["bitfinex","BTCUSD",1754942693344,0.89327789,118970.0,118960.0,0.13602]
["bitfinex","BTCUSD",1754942693496,0.90111628,118970.0,118960.0,0.13602]
["bitfinex","BTCUSD",1754942693700,0.90211628,118970.0,118960.0,0.13802]
["bitfinex","BTCUSD",1754942698746,0.90418628,118970.0,118960.0,0.13505]
["bitfinex","BTCUSD",1754942699753,0.90727628,118970.0,118960.0,0.13505]
["bitfinex","BTCUSD",1754942699954,0.90418628,118970.0,118960.0,0.13505]
["bitfinex","BTCUSD",1754942700614,0.90418628,118970.0,118960.0,0.13802]
["bitfinex","BTCUSD",1754942701029,0.90211628,118970.0,118960.0,0.13802]
["bitfinex","BTCUSD",1754942702296,0.90418628,118970.0,118960.0,0.133]
["bitfinex","BTCUSD",1754942702500,0.90418628,118970.0,118960.0,0.13505]
["bitfinex","BTCUSD",1754942702689,0.90211628,118970.0,118960.0,0.13802]
["bitfinex","BTCUSD",1754942704148,1.34475625,118970.0,118960.0,0.13802]
["bitfinex","BTCUSD",1754942704365,1.34447625,118970.0,118960.0,0.13802]
["bitfinex","BTCUSD",1754942704573,0.77098696,118970.0,118960.0,0.00802]
["bitfinex","BTCUSD",1754942704786,0.09256164,118970.0,118960.0,0.35350081]
["bitfinex","BTCUSD",1754942704999,0.08472325,118970.0,118960.0,0.35350081]
["bitfinex","BTCUSD",1754942705214,0.002,118970.0,118960.0,0.27350081]
["bitfinex","BTCUSD",1754942705654,0.002,118970.0,118960.0,0.41470081]
["bitfinex","BTCUSD",1754942705868,0.002,118970.0,118960.0,0.8469501]
["bitfinex","BTCUSD",1754942706080,0.002,118970.0,118960.0,0.8798101]
["bitfinex","BTCUSD",1754942706786,0.002,118970.0,118960.0,0.44756081]
["bitfinex","BTCUSD",1754942707000,0.001,118970.0,118960.0,0.44556081]
["bitfinex","BTCUSD",1754942707418,0.001,118970.0,118960.0,0.44856081]
["bitfinex","BTCUSD",1754942707626,0.001,118970.0,118960.0,0.44456081]
["bitfinex","BTCUSD",1754942708056,0.003,118970.0,118960.0,0.44856081]
["bitfinex","BTCUSD",1754942708468,0.004,118970.0,118960.0,0.38420373]
["bitfinex","BTCUSD",1754942709085,0.003,118970.0,118960.0,0.38120373]
["bitfinex","BTCUSD",1754942709290,0.003,118970.0,118960.0,0.38420373]
["bitfinex","BTCUSD",1754942709499,0.004,118970.0,118960.0,0.38420373]
["bitfinex","BTCUSD",1754942710134,0.004,118970.0,118960.0,0.35134373]
["bitfinex","BTCUSD",1754942713084,0.004,118970.0,118960.0,0.21014373]
["bitfinex","BTCUSD",1754942713314,0.004,118970.0,118960.0,0.31014373]
["bitfinex","BTCUSD",1754942713315,0.59388319,118970.0,118960.0,0.31014373]
["bitfinex","BTCUSD",1754942713744,0.67855644,118970.0,118960.0,0.13905]
["bitfinex","BTCUSD",1754942713949,0.67855644,118970.0,118960.0,0.137]
["bitfinex","BTCUSD",1754942713950,0.68157644,118970.0,118960.0,0.137]
["bitfinex","BTCUSD",1754942714819,0.67757644,118970.0,118960.0,0.13]
["bitfinex","BTCUSD",1754942715231,0.67957644,118970.0,118960.0,0.136]
["bitfinex","BTCUSD",1754942715433,0.69702546,118970.0,118960.0,0.136]
["bitfinex","BTCUSD",1754942715636,0.77950989,118970.0,118960.0,0.136]
["bitfinex","BTCUSD",1754942716460,0.77850989,118970.0,118960.0,0.133]
["bitfinex","BTCUSD",1754942716865,0.78050989,118970.0,118960.0,0.134]
["bitfinex","BTCUSD",1754942717283,0.77950989,118970.0,118960.0,0.131]
["bitfinex","BTCUSD",1754942717708,0.78050989,118970.0,118960.0,0.131]
["bitfinex","BTCUSD",1754942719157,1.22650989,118970.0,118960.0,0.131]
["bitfinex","BTCUSD",1754942720205,1.22650989,118970.0,118960.0,0.133]
["bitfinex","BTCUSD",1754942720206,1.22348989,118970.0,118960.0,0.133]
["bitfinex","BTCUSD",1754942720404,1.14100546,118970.0,118960.0,0.133]
["bitfinex","BTCUSD",1754942721577,1.14100546,118970.0,118960.0,0.131]
["bitfinex","BTCUSD",1754942721783,1.14402546,118970.0,118960.0,0.131]
["bitfinex","BTCUSD",1754942723663,5.26791792,118970.0,118960.0,0.131]
["bitfinex","BTCUSD",1754942724283,5.29362108,118970.0,118960.0,0.131]
["bitfinex","BTCUSD",1754942724487,5.37610551,118970.0,118960.0,0.131]
["bitfinex","BTCUSD",1754942724636,5.48610551,118970.0,118960.0,0.131]
["bitfinex","BTCUSD",1754942725934,5.46304805,118970.0,118960.0,0.131]
["bitfinex","BTCUSD",1754942727325,5.62898405,118970.0,118960.0,0.131]
["bitfinex","BTCUSD",1754942727526,5.48830405,118970.0,118960.0,0.131]
["bitfinex","BTCUSD",1754942727781,5.62898405,118970.0,118960.0,0.131]
["bitfinex","BTCUSD",1754942728173,5.59424405,118970.0,118960.0,0.131]
["bitfinex","BTCUSD",1754942730407,5.62898405,118970.0,118960.0,0.131]
["bitfinex","BTCUSD",1754942730612,6.0738151,118970.0,118960.0,0.131]
["bitfinex","BTCUSD",1754942730788,5.65204151,118970.0,118960.0,0.131]
["bitfinex","BTCUSD",1754942731355,6.0988151,118970.0,118960.0,0.131]
["bitfinex","BTCUSD",1754942731557,6.0978151,118970.0,118960.0,0.131]
["bitfinex","BTCUSD",1754942731987,5.67904151,118970.0,118960.0,0.131]
["bitfinex","BTCUSD",1754942732388,5.65598405,118970.0,118960.0,0.131]
["bitfinex","BTCUSD",1754942732629,5.65398405,118970.0,118960.0,0.13]
["bitfinex","BTCUSD",1754942733046,5.65798405,118970.0,118960.0,0.131]
["bitfinex","BTCUSD",1754942735544,5.59804405,118970.0,118960.0,0.131]
["bitfinex","BTCUSD",1754942737411,5.59502405,118970.0,118960.0,0.133]
["bitfinex","BTCUSD",1754942737964,5.59804405,118970.0,118960.0,0.131]
["bitfinex","BTCUSD",1754942741674,5.62110151,118970.0,118960.0,0.131]
["bitfinex","BTCUSD",1754942743289,5.48062151,118970.0,118960.0,0.131]
["bitfinex","BTCUSD",1754942743494,5.45259405,118970.0,118960.0,0.1362]
["bitfinex","BTCUSD",1754942743695,5.48821405,118970.0,118960.0,0.131]
["bitfinex","BTCUSD",1754942744698,5.48291405,118970.0,118960.0,0.13296]
["bitfinex","BTCUSD",1754942744908,5.48505405,118970.0,118960.0,0.131]
["bitfinex","BTCUSD",1754942746895,5.48821405,118970.0,118960.0,0.131]
["bitfinex","BTCUSD",1754942749251,5.48821405,118970.0,118960.0,0.131]
["bitfinex","BTCUSD",1754942749452,5.51127151,118970.0,118960.0,0.131]
["bitfinex","BTCUSD",1754942750285,0.168152,118940.0,118930.0,0.06735708]
["bitfinex","BTCUSD",1754942750490,0.84246141,118940.0,118930.0,0.19931708]
["bitfinex","BTCUSD",1754942751147,0.26769045,118940.0,118930.0,0.19931708]
["bitfinex","BTCUSD",1754942751359,0.85777043,118940.0,118930.0,0.20255708]
["bitfinex","BTCUSD",1754942752286,0.84746485,118940.0,118930.0,0.20355708]
["bitfinex","BTCUSD",1754942752494,0.84946485,118940.0,118930.0,0.20455708]
["bitfinex","BTCUSD",1754942752632,0.87472285,118940.0,118930.0,0.20455708]
["bitfinex","BTCUSD",1754942754261,0.88002285,118940.0,118930.0,0.132]
["bitfinex","BTCUSD",1754942754566,0.45243747,118940.0,118930.0,0.1372]
["bitfinex","BTCUSD",1754942754772,0.87464285,118940.0,118930.0,0.1372]
["bitfinex","BTCUSD",1754942756524,0.87464285,118940.0,118930.0,0.1401]
["bitfinex","BTCUSD",1754942757485,0.87464285,118940.0,118930.0,0.13686]
["bitfinex","BTCUSD",1754942757690,0.87994285,118940.0,118930.0,0.1349]
["bitfinex","BTCUSD",1754942757878,5.41509531,118940.0,118930.0,0.1349]
["bitfinex","BTCUSD",1754942758063,5.41509531,118940.0,118930.0,0.13686]
["bitfinex","BTCUSD",1754942758064,5.38879785,118940.0,118930.0,0.13686]
["bitfinex","BTCUSD",1754942759170,4.96659247,118940.0,118930.0,0.13686]
["bitfinex","BTCUSD",1754942759368,5.38879785,118940.0,118930.0,0.13686]
["bitfinex","BTCUSD",1754942760496,5.24669785,118940.0,118930.0,0.13686]
["bitfinex","BTCUSD",1754942760703,5.24669785,118940.0,118930.0,0.1401]
["bitfinex","BTCUSD",1754942760704,0.45231747,118940.0,118930.0,0.1401]
["bitfinex","BTCUSD",1754942761744,0.87452285,118940.0,118930.0,0.1401]
["bitfinex","BTCUSD",1754942762151,0.45231747,118940.0,118930.0,0.1401]
["bitfinex","BTCUSD",1754942763267,0.45223747,118940.0,118930.0,0.1401]
["bitfinex","BTCUSD",1754942764422,0.45219747,118940.0,118930.0,0.1401]
["bitfinex","BTCUSD",1754942765057,0.43474845,118940.0,118930.0,0.1401]
["bitfinex","BTCUSD",1754942765611,0.29494845,118940.0,118930.0,0.1401]
["bitfinex","BTCUSD",1754942765791,0.43474845,118940.0,118930.0,0.1401]
["bitfinex","BTCUSD",1754942766382,0.85695383,118940.0,118930.0,0.1401]
["bitfinex","BTCUSD",1754942767522,0.29494845,118940.0,118930.0,0.1401]
["bitfinex","BTCUSD",1754942767737,0.43470845,118940.0,118930.0,0.1401]
["bitfinex","BTCUSD",1754942769469,0.43684845,118940.0,118930.0,0.13686]
["bitfinex","BTCUSD",1754942770213,0.85905383,118940.0,118930.0,0.13686]
["bitfinex","BTCUSD",1754942771887,0.85691383,118940.0,118930.0,0.14004]
["bitfinex","BTCUSD",1754942772314,0.86911959,118940.0,118930.0,0.13686]
["bitfinex","BTCUSD",1754942777862,0.43676845,118940.0,118930.0,0.13686]
["bitfinex","BTCUSD",1754942778107,0.86911959,118940.0,118930.0,0.13686]
["bitfinex","BTCUSD",1754942779125,0.88656861,118940.0,118930.0,0.1349]
["bitfinex","BTCUSD",1754942779328,0.88973861,118940.0,118930.0,0.0049]
["bitfinex","BTCUSD",1754942779528,0.88973861,118940.0,118930.0,0.1149]
["bitfinex","BTCUSD",1754942780243,0.74997861,118940.0,118930.0,0.1149]
["bitfinex","BTCUSD",1754942780466,0.88945861,118940.0,118930.0,0.1149]
["bitfinex","BTCUSD",1754942782041,0.88624861,118940.0,118930.0,0.117]
["bitfinex","BTCUSD",1754942782459,0.74680861,118940.0,118930.0,0.117]
["bitfinex","BTCUSD",1754942782730,0.88937861,118940.0,118930.0,0.1149]
["bitfinex","BTCUSD",1754942782949,0.88620861,118940.0,118930.0,0.117]
["bitfinex","BTCUSD",1754942783760,0.88620861,118940.0,118930.0,0.12018]
["bitfinex","BTCUSD",1754942784825,0.88620861,118940.0,118930.0,0.117]
["bitfinex","BTCUSD",1754942785538,0.88620861,118940.0,118930.0,0.1149]
["bitfinex","BTCUSD",1754942785740,0.88937861,118940.0,118930.0,0.1149]
["bitfinex","BTCUSD",1754942788170,0.88620861,118940.0,118930.0,0.117]
["bitfinex","BTCUSD",1754942789419,0.88620861,118940.0,118930.0,0.12018]
["bitfinex","BTCUSD",1754942789994,0.88620861,118940.0,118930.0,0.117]
["bitfinex","BTCUSD",1754942791096,0.88620861,118940.0,118930.0,0.12018]
["bitfinex","BTCUSD",1754942791454,0.88414861,118940.0,118930.0,0.12018]
["bitfinex","BTCUSD",1754942792147,0.88620861,118940.0,118930.0,0.117]
["bitfinex","BTCUSD",1754942792961,0.88937861,118940.0,118930.0,0.117]
["bitfinex","BTCUSD",1754942793165,0.88937861,118940.0,118930.0,0.1149]
["bitfinex","BTCUSD",1754942796073,0.86637959,118940.0,118930.0,0.12018]
["bitfinex","BTCUSD",1754942801618,0.86853959,118940.0,118930.0,0.12018]
["bitfinex","BTCUSD",1754942802912,0.87150959,118940.0,118930.0,0.1149]
["bitfinex","BTCUSD",1754942808078,0.88895861,118940.0,118930.0,0.1149]
["bitfinex","BTCUSD",1754942812598,0.88598861,118940.0,118930.0,0.11698]
["bitfinex","BTCUSD",1754942814411,0.45363747,118940.0,118930.0,0.11698]
["bitfinex","BTCUSD",1754942814561,0.88598861,118940.0,118930.0,0.11698]
["bitfinex","BTCUSD",1754942815360,0.27813325,118940.0,118930.0,0.00992]
["bitfinex","BTCUSD",1754942815612,0.27813325,118940.0,118930.0,0.36544322]
["bitfinex","BTCUSD",1754942815862,0.24858125,118940.0,118930.0,0.36544322]
["bitfinex","BTCUSD",1754942816064,0.002,118940.0,118930.0,0.36544322]
["bitfinex","BTCUSD",1754942816273,0.1406,118940.0,118930.0,0.36544322]
["bitfinex","BTCUSD",1754942816783,0.002,118940.0,118930.0,0.79779436]
["bitfinex","BTCUSD",1754942817029,0.14056,118940.0,118930.0,0.36544322]
["bitfinex","BTCUSD",1754942817954,0.17395523,118940.0,118930.0,0.36544322]
["bitfinex","BTCUSD",1754942818418,0.14056,118940.0,118930.0,0.36544322]
["bitfinex","BTCUSD",1754942818865,0.14052,118940.0,118930.0,0.36544322]
["bitfinex","BTCUSD",1754942821460,0.170152,118940.0,118930.0,0.29808614]
["bitfinex","BTCUSD",1754942821667,0.14044,118940.0,118930.0,0.29808614]
["bitfinex","BTCUSD",1754942821888,0.308592,118940.0,118930.0,0.29808614]
["bitfinex","BTCUSD",1754942822100,0.14044,118940.0,118930.0,0.29808614]
["bitfinex","BTCUSD",1754942822887,0.308592,118940.0,118930.0,0.29808614]
["bitfinex","BTCUSD",1754942823312,0.14044,118940.0,118930.0,0.29808614]
["bitfinex","BTCUSD",1754942824375,0.14044,118940.0,118930.0,0.73043728]
["bitfinex","BTCUSD",1754942825020,0.14044,118940.0,118930.0,0.29808614]
["bitfinex","BTCUSD",1754942826493,0.002,118940.0,118930.0,0.86875728]
["bitfinex","BTCUSD",1754942830343,0.002,118940.0,118930.0,0.95148053]
["bitfinex","BTCUSD",1754942830549,0.002,118940.0,118930.0,1.01883761]
["bitfinex","BTCUSD",1754942830958,0.002,118940.0,118930.0,0.95148053]
["bitfinex","BTCUSD",1754942831373,0.001,118940.0,118930.0,0.95048053]
["bitfinex","BTCUSD",1754942831588,0.5842,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1754942831796,0.5842,118960.0,118950.0,0.28029787]
["bitfinex","BTCUSD",1754942832005,0.5842,118960.0,118950.0,0.28343787]
["bitfinex","BTCUSD",1754942832211,0.446,118960.0,118950.0,0.28343787]
["bitfinex","BTCUSD",1754942832860,0.446,118960.0,118950.0,0.85394901]
["bitfinex","BTCUSD",1754942833078,0.2558792,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1754942833292,0.1177192,118970.0,118960.0,0.28342373]
["bitfinex","BTCUSD",1754942833514,0.1177192,118970.0,118960.0,0.71577487]
["bitfinex","BTCUSD",1754942833727,0.1177192,118970.0,118960.0,0.70577487]
["bitfinex","BTCUSD",1754942833940,0.1177192,118970.0,118960.0,0.71391979]
["bitfinex","BTCUSD",1754942834153,0.00798772,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754942834363,0.09071097,119000.0,118990.0,0.29024135]
["bitfinex","BTCUSD",1754942834572,0.34281236,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754942834573,0.14105,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754942834786,0.22585325,119010.0,119000.0,0.26806722]
["bitfinex","BTCUSD",1754942834990,0.39390635,119010.0,119000.0,0.26806722]
["bitfinex","BTCUSD",1754942835616,0.40214137,119010.0,119000.0,0.26806722]
["bitfinex","BTCUSD",1754942836102,0.39390635,119010.0,119000.0,0.26806722]
["bitfinex","BTCUSD",1754942836487,0.39790635,119010.0,119000.0,0.26906722]
["bitfinex","BTCUSD",1754942836781,0.40090635,119010.0,119000.0,0.27006722]
["bitfinex","BTCUSD",1754942837619,0.40090635,119010.0,119000.0,0.27296722]
["bitfinex","BTCUSD",1754942837828,0.39793635,119010.0,119000.0,0.27296722]
["bitfinex","BTCUSD",1754942838395,0.39793635,119010.0,119000.0,0.1049]
["bitfinex","BTCUSD",1754942838871,0.39793635,119010.0,119000.0,0.10706]
["bitfinex","BTCUSD",1754942839507,0.40090635,119010.0,119000.0,0.1049]
["bitfinex","BTCUSD",1754942840056,0.83325749,119010.0,119000.0,0.1049]
["bitfinex","BTCUSD",1754942841043,0.84142475,119010.0,119000.0,0.1049]
["bitfinex","BTCUSD",1754942841254,1.35626032,119010.0,119000.0,0.1049]
["bitfinex","BTCUSD",1754942841455,1.40551934,119010.0,119000.0,0.1049]
["bitfinex","BTCUSD",1754942841658,1.4538188,119010.0,119000.0,0.1049]
["bitfinex","BTCUSD",1754942842562,5.94285634,119010.0,119000.0,0.1049]
["bitfinex","BTCUSD",1754942848791,5.94245689,119010.0,119000.0,0.1049]
["bitfinex","BTCUSD",1754942849857,0.18553037,118990.0,118980.0,0.18]
["bitfinex","BTCUSD",1754942850072,0.16809547,118980.0,118970.0,0.06735708]
["bitfinex","BTCUSD",1754942850273,0.68524986,118980.0,118970.0,0.16735708]
["bitfinex","BTCUSD",1754942850482,0.68821986,118980.0,118970.0,0.16735708]
["bitfinex","BTCUSD",1754942850692,0.68524986,118980.0,118970.0,0.16951708]
["bitfinex","BTCUSD",1754942851791,0.68524986,118980.0,118970.0,0.17265708]
["bitfinex","BTCUSD",1754942852029,0.76773429,118980.0,118970.0,0.17265708]
["bitfinex","BTCUSD",1754942852234,0.76873429,118980.0,118970.0,0.17365708]
["bitfinex","BTCUSD",1754942852852,0.76973429,118980.0,118970.0,0.17365708]
["bitfinex","BTCUSD",1754942853064,0.79498129,118980.0,118970.0,0.17365708]
["bitfinex","BTCUSD",1754942855107,0.76973429,118980.0,118970.0,0.17365708]
["bitfinex","BTCUSD",1754942855245,0.76973429,118980.0,118970.0,0.1063]
["bitfinex","BTCUSD",1754942857563,0.33738315,118980.0,118970.0,0.1063]
["bitfinex","BTCUSD",1754942857982,0.76973429,118980.0,118970.0,0.1063]
["bitfinex","BTCUSD",1754942859031,0.77270429,118980.0,118970.0,0.101]
["bitfinex","BTCUSD",1754942859232,0.79015331,118980.0,118970.0,0.101]
["bitfinex","BTCUSD",1754942860371,1.23615331,118980.0,118970.0,0.101]
["bitfinex","BTCUSD",1754942860574,1.70031445,118980.0,118970.0,0.101]
["bitfinex","BTCUSD",1754942860748,1.29102077,118980.0,118970.0,0.101]
["bitfinex","BTCUSD",1754942860952,1.42846077,118980.0,118970.0,0.101]
["bitfinex","BTCUSD",1754942861405,1.40440331,118980.0,118970.0,0.1]
["bitfinex","BTCUSD",1754942861909,1.40940331,118980.0,118970.0,0.101]
["bitfinex","BTCUSD",1754942862067,1.40840331,118980.0,118970.0,0.101]
["bitfinex","BTCUSD",1754942862479,1.41140331,118980.0,118970.0,0.102]
["bitfinex","BTCUSD",1754942864065,0.96540331,118980.0,118970.0,0.102]
["bitfinex","BTCUSD",1754942865241,0.99065531,118980.0,118970.0,0.102]
["bitfinex","BTCUSD",1754942867164,5.93510145,118980.0,118970.0,0.102]
["bitfinex","BTCUSD",1754942867367,5.50275031,118980.0,118970.0,0.102]
["bitfinex","BTCUSD",1754942867789,5.95815891,118980.0,118970.0,0.102]
["bitfinex","BTCUSD",1754942869256,0.18557275,118960.0,118950.0,0.19]
["bitfinex","BTCUSD",1754942869466,0.18557275,118960.0,118930.0,0.07047708]
["bitfinex","BTCUSD",1754942869467,0.168152,118940.0,118930.0,0.26047708]
["bitfinex","BTCUSD",1754942869673,0.82046639,118940.0,118930.0,0.18247708]
["bitfinex","BTCUSD",1754942870534,0.38811525,118940.0,118930.0,0.18247708]
["bitfinex","BTCUSD",1754942870742,0.82046639,118940.0,118930.0,0.18247708]
["bitfinex","BTCUSD",1754942871182,0.38811525,118940.0,118930.0,0.18247708]
["bitfinex","BTCUSD",1754942871381,0.47059968,118940.0,118930.0,0.18247708]
["bitfinex","BTCUSD",1754942872029,0.47159968,118940.0,118930.0,0.18447708]
["bitfinex","BTCUSD",1754942872839,0.47259968,118940.0,118930.0,0.18547708]
["bitfinex","BTCUSD",1754942873228,0.90495082,118940.0,118930.0,0.11812]
["bitfinex","BTCUSD",1754942873413,0.9131578,118940.0,118930.0,0.11812]
["bitfinex","BTCUSD",1754942875915,0.9131578,118940.0,118930.0,0.28628614]
["bitfinex","BTCUSD",1754942876124,0.9131578,118940.0,118930.0,0.11812]
["bitfinex","BTCUSD",1754942876475,0.9131578,118940.0,118930.0,0.28628614]
["bitfinex","BTCUSD",1754942876889,0.48080666,118940.0,118930.0,0.28628614]
["bitfinex","BTCUSD",1754942877084,0.9131578,118940.0,118930.0,0.11812]
["bitfinex","BTCUSD",1754942879124,0.48080666,118940.0,118930.0,0.11812]
["bitfinex","BTCUSD",1754942879333,0.9131578,118940.0,118930.0,0.11812]
["bitfinex","BTCUSD",1754942880382,0.48080666,118940.0,118930.0,0.11812]
["bitfinex","BTCUSD",1754942880833,0.09293023,118940.0,118930.0,0.28628614]
["bitfinex","BTCUSD",1754942881062,0.39808223,118940.0,118930.0,0.71863728]
["bitfinex","BTCUSD",1754942881460,0.26108223,118940.0,118930.0,0.28628614]
["bitfinex","BTCUSD",1754942882004,0.26108223,118940.0,118930.0,0.42328614]
["bitfinex","BTCUSD",1754942883424,0.26108223,118940.0,118930.0,0.28628614]
["bitfinex","BTCUSD",1754942884259,0.28157062,118940.0,118930.0,0.11812]
["bitfinex","BTCUSD",1754942884465,0.28157062,118940.0,118930.0,0.28628614]
["bitfinex","BTCUSD",1754942885924,0.28371062,118940.0,118930.0,0.11812]
["bitfinex","BTCUSD",1754942886090,0.71915176,118940.0,118930.0,0.113]
["bitfinex","BTCUSD",1754942891216,0.71915176,118940.0,118930.0,0.09731]
["bitfinex","BTCUSD",1754942891753,0.71915176,118940.0,118930.0,0.003]
["bitfinex","BTCUSD",1754942891927,0.73660078,118940.0,118930.0,0.113]
["bitfinex","BTCUSD",1754942892359,0.76185978,118940.0,118930.0,0.113]
["bitfinex","BTCUSD",1754942892544,0.89865978,118940.0,118930.0,0.113]
["bitfinex","BTCUSD",1754942892919,0.89765978,118940.0,118930.0,0.111]
["bitfinex","BTCUSD",1754942893130,0.90165978,118940.0,118930.0,0.112]
["bitfinex","BTCUSD",1754942893578,0.90065978,118940.0,118930.0,0.111]
["bitfinex","BTCUSD",1754942893954,0.90265978,118940.0,118930.0,0.112]
["bitfinex","BTCUSD",1754942895939,0.47030864,118940.0,118930.0,0.112]
["bitfinex","BTCUSD",1754942896183,0.90265978,118940.0,118930.0,0.112]
["bitfinex","BTCUSD",1754942897038,0.47030864,118940.0,118930.0,0.112]
["bitfinex","BTCUSD",1754942897290,0.90265978,118940.0,118930.0,0.112]
["bitfinex","BTCUSD",1754942900852,0.446,118930.0,118910.0,0.21735708]
["bitfinex","BTCUSD",1754942901055,0.16819443,118910.0,118900.0,0.05231324]
["bitfinex","BTCUSD",1754942901235,0.81990882,118910.0,118900.0,0.17231324]
["bitfinex","BTCUSD",1754942901617,1.28850784,118910.0,118900.0,0.17231324]
["bitfinex","BTCUSD",1754942901844,0.84250784,118910.0,118900.0,0.17231324]
["bitfinex","BTCUSD",1754942902059,5.35460284,118910.0,118900.0,0.17231324]
["bitfinex","BTCUSD",1754942902276,5.43708727,118910.0,118900.0,0.17231324]
["bitfinex","BTCUSD",1754942902507,5.46853727,118910.0,118900.0,0.17331324]
["bitfinex","BTCUSD",1754942902711,5.46753727,118910.0,118900.0,0.17231324]
["bitfinex","BTCUSD",1754942903134,5.47053727,118910.0,118900.0,0.17331324]
["bitfinex","BTCUSD",1754942903345,5.47053727,118910.0,118900.0,0.17231324]
["bitfinex","BTCUSD",1754942903564,5.47253727,118910.0,118900.0,0.17231324]
["bitfinex","BTCUSD",1754942904023,5.44008727,118910.0,118900.0,0.17231324]
["bitfinex","BTCUSD",1754942904480,5.44308727,118910.0,118900.0,0.17231324]
["bitfinex","BTCUSD",1754942904686,5.44908727,118910.0,118900.0,0.17231324]
["bitfinex","BTCUSD",1754942906799,5.01673613,118910.0,118900.0,0.17231324]
["bitfinex","BTCUSD",1754942907012,5.44908727,118910.0,118900.0,0.17231324]
["bitfinex","BTCUSD",1754942911653,5.01673613,118910.0,118900.0,0.17231324]
["bitfinex","BTCUSD",1754942911856,5.47435527,118910.0,118900.0,0.17231324]
["bitfinex","BTCUSD",1754942913913,5.04200413,118910.0,118900.0,0.17231324]
["bitfinex","BTCUSD",1754942914178,5.47435527,118910.0,118900.0,0.17231324]
["bitfinex","BTCUSD",1754942914813,5.33459527,118910.0,118900.0,0.17231324]
["bitfinex","BTCUSD",1754942915030,0.95890027,118910.0,118900.0,0.17741324]
["bitfinex","BTCUSD",1754942915745,0.52654913,118910.0,118900.0,0.17741324]
["bitfinex","BTCUSD",1754942915915,0.52451913,118910.0,118900.0,0.17741324]
["bitfinex","BTCUSD",1754942916125,0.95687027,118910.0,118900.0,0.17741324]
["bitfinex","BTCUSD",1754942916633,0.38811913,118910.0,118900.0,0.17741324]
["bitfinex","BTCUSD",1754942916843,0.95683027,118910.0,118900.0,0.17741324]
["bitfinex","BTCUSD",1754942918987,0.37067011,118910.0,118900.0,0.60976438]
["bitfinex","BTCUSD",1754942919211,0.23104325,118910.0,118900.0,0.76797295]
["bitfinex","BTCUSD",1754942919449,0.23104325,118910.0,118900.0,0.83533003]
["bitfinex","BTCUSD",1754942920050,0.22804325,118910.0,118900.0,0.83533003]
["bitfinex","BTCUSD",1754942920252,0.39623768,118910.0,118900.0,0.83533003]
["bitfinex","BTCUSD",1754942920461,0.39823768,118910.0,118900.0,0.83533003]
["bitfinex","BTCUSD",1754942920887,0.45487954,118910.0,118900.0,0.40297889]
["bitfinex","BTCUSD",1754942921112,0.15036511,118910.0,118900.0,0.40297889]
["bitfinex","BTCUSD",1754942921367,0.08472325,118910.0,118900.0,0.83533003]
["bitfinex","BTCUSD",1754942921828,0.22100325,118910.0,118900.0,0.83533003]
["bitfinex","BTCUSD",1754942922033,0.22496325,118910.0,118900.0,0.83533003]
["bitfinex","BTCUSD",1754942922240,0.08872325,118910.0,118900.0,0.83533003]
["bitfinex","BTCUSD",1754942922442,0.22496325,118910.0,118900.0,0.83533003]
["bitfinex","BTCUSD",1754942922880,0.39315768,118910.0,118900.0,0.83533003]
["bitfinex","BTCUSD",1754942923301,0.22496325,118910.0,118900.0,0.83533003]
["bitfinex","BTCUSD",1754942924130,0.08872325,118910.0,118900.0,0.83533003]
["bitfinex","BTCUSD",1754942924291,0.22496325,118910.0,118900.0,0.83533003]
["bitfinex","BTCUSD",1754942924490,0.22496325,118910.0,118900.0,0.76797295]
["bitfinex","BTCUSD",1754942924698,0.25691768,118910.0,118900.0,0.76797295]
["bitfinex","BTCUSD",1754942924901,0.39311768,118910.0,118900.0,0.76797295]
["bitfinex","BTCUSD",1754942925120,0.22492325,118910.0,118900.0,0.76797295]
["bitfinex","BTCUSD",1754942925309,0.39311768,118910.0,118900.0,0.76797295]
["bitfinex","BTCUSD",1754942925500,0.25691768,118910.0,118900.0,0.76797295]
["bitfinex","BTCUSD",1754942925712,0.39307768,118910.0,118900.0,0.76797295]
["bitfinex","BTCUSD",1754942926225,0.39307768,118910.0,118900.0,0.33562181]
["bitfinex","BTCUSD",1754942926424,0.39307768,118910.0,118900.0,0.76797295]
["bitfinex","BTCUSD",1754942926651,0.25691768,118910.0,118900.0,0.76797295]
["bitfinex","BTCUSD",1754942927015,0.39307768,118910.0,118900.0,0.76797295]
["bitfinex","BTCUSD",1754942927842,0.006,118910.0,118900.0,0.76797295]
["bitfinex","BTCUSD",1754942928047,0.14216,118910.0,118900.0,0.76797295]
["bitfinex","BTCUSD",1754942928454,0.006,118910.0,118900.0,0.76797295]
["bitfinex","BTCUSD",1754942932426,0.17419443,118910.0,118900.0,0.76797295]
["bitfinex","BTCUSD",1754942932637,0.17419443,118910.0,118900.0,0.33562181]
["bitfinex","BTCUSD",1754942932845,0.22204396,118910.0,118900.0,0.33562181]
["bitfinex","BTCUSD",1754942933871,0.17617443,118910.0,118900.0,0.16441324]
["bitfinex","BTCUSD",1754942934077,0.17419443,118910.0,118900.0,0.16742324]
["bitfinex","BTCUSD",1754942936131,0.17419443,118910.0,118900.0,0.59977438]
["bitfinex","BTCUSD",1754942936340,0.17419443,118910.0,118900.0,0.16742324]
["bitfinex","BTCUSD",1754942936548,0.17419443,118910.0,118900.0,0.59977438]
["bitfinex","BTCUSD",1754942938323,0.17617443,118910.0,118900.0,0.16742324]
["bitfinex","BTCUSD",1754942940089,0.28793763,118910.0,118900.0,0.16231324]
["bitfinex","BTCUSD",1754942940511,0.25889768,118910.0,118900.0,0.16445324]
["bitfinex","BTCUSD",1754942940689,0.25889768,118910.0,118900.0,0.16746324]
["bitfinex","BTCUSD",1754942940893,0.39283768,118910.0,118900.0,0.76802295]
["bitfinex","BTCUSD",1754942941095,0.39283768,118910.0,118900.0,0.59981438]
["bitfinex","BTCUSD",1754942941550,0.17419443,118910.0,118900.0,0.76802295]
["bitfinex","BTCUSD",1754942941809,0.006,118910.0,118900.0,0.76802295]
["bitfinex","BTCUSD",1754942942437,0.006,118910.0,118900.0,0.33567181]
["bitfinex","BTCUSD",1754942942646,0.004,118910.0,118900.0,0.76802295]
["bitfinex","BTCUSD",1754942943068,0.005,118910.0,118900.0,0.76802295]
["bitfinex","BTCUSD",1754942943512,0.004,118910.0,118900.0,0.76802295]
["bitfinex","BTCUSD",1754942943728,0.005,118910.0,118900.0,0.76802295]
["bitfinex","BTCUSD",1754942944164,0.005,118910.0,118900.0,0.72222295]
["bitfinex","BTCUSD",1754942944378,0.001,118910.0,118900.0,0.72222295]
["bitfinex","BTCUSD",1754942944806,0.002,118910.0,118900.0,0.72422295]
["bitfinex","BTCUSD",1754942945024,0.002,118910.0,118900.0,0.8319462]
["bitfinex","BTCUSD",1754942945240,0.002,118910.0,118900.0,0.39959506]
["bitfinex","BTCUSD",1754942945473,0.002,118910.0,118900.0,0.8319462]
["bitfinex","BTCUSD",1754942946541,0.002,118910.0,118900.0,1.26429734]
["bitfinex","BTCUSD",1754942947014,0.002,118910.0,118900.0,0.8319462]
["bitfinex","BTCUSD",1754942948919,0.002,118910.0,118900.0,1.26429734]
["bitfinex","BTCUSD",1754942949122,0.002,118910.0,118900.0,0.8319462]
["bitfinex","BTCUSD",1754942949444,0.002,118910.0,118900.0,0.84007003]
["bitfinex","BTCUSD",1754942953351,0.002,118910.0,118900.0,0.97575003]
["bitfinex","BTCUSD",1754942954105,0.002,118910.0,118900.0,1.06432003]
["bitfinex","BTCUSD",1754942955646,0.002,118910.0,118900.0,0.63196889]
["bitfinex","BTCUSD",1754942955823,0.002,118910.0,118900.0,1.06432003]
["bitfinex","BTCUSD",1754942959351,0.002,118910.0,118900.0,0.63196889]
["bitfinex","BTCUSD",1754942959554,0.002,118910.0,118900.0,1.06432003]
["bitfinex","BTCUSD",1754942963903,0.13581578,118950.0,118930.0,0.16815609]
["bitfinex","BTCUSD",1754942964262,0.00204,118940.0,118930.0,0.72050723]
["bitfinex","BTCUSD",1754942964523,0.28336525,118940.0,118930.0,0.12]
["bitfinex","BTCUSD",1754942964734,0.79820082,118940.0,118930.0,0.12]
["bitfinex","BTCUSD",1754942965134,0.36584968,118940.0,118930.0,0.12]
["bitfinex","BTCUSD",1754942965850,0.28336525,118940.0,118930.0,0.12]
["bitfinex","BTCUSD",1754942966054,0.28611525,118940.0,118930.0,0.12]
["bitfinex","BTCUSD",1754942966462,0.42155525,118940.0,118930.0,0.12]
["bitfinex","BTCUSD",1754942966676,0.42355525,118940.0,118930.0,0.121]
["bitfinex","BTCUSD",1754942966851,0.42755525,118940.0,118930.0,0.122]
["bitfinex","BTCUSD",1754942967081,0.51003968,118940.0,118930.0,0.122]
["bitfinex","BTCUSD",1754942968332,0.94239082,118940.0,118930.0,0.122]
["bitfinex","BTCUSD",1754942969972,0.94235082,118940.0,118930.0,0.122]
["bitfinex","BTCUSD",1754942972676,0.50999968,118940.0,118930.0,0.122]
["bitfinex","BTCUSD",1754942972875,0.94235082,118940.0,118930.0,0.122]
["bitfinex","BTCUSD",1754942974070,0.50999968,118940.0,118930.0,0.122]
["bitfinex","BTCUSD",1754942974280,0.94235082,118940.0,118930.0,0.122]
["bitfinex","BTCUSD",1754942974890,0.50999968,118940.0,118930.0,0.122]
["bitfinex","BTCUSD",1754942975458,0.53525668,118940.0,118930.0,0.122]
["bitfinex","BTCUSD",1754942976165,0.96760782,118940.0,118930.0,0.122]
["bitfinex","BTCUSD",1754942976376,0.98505684,118940.0,118930.0,0.122]
["bitfinex","BTCUSD",1754942977837,1.43105684,118940.0,118930.0,0.002]
["bitfinex","BTCUSD",1754942978034,1.43105684,118940.0,118930.0,0.102]
["bitfinex","BTCUSD",1754942979460,1.42905684,118940.0,118930.0,0.101]
["bitfinex","BTCUSD",1754942979618,1.43105684,118940.0,118930.0,0.101]
["bitfinex","BTCUSD",1754942979843,0.9987057,118940.0,118930.0,0.101]
["bitfinex","BTCUSD",1754942980050,1.42705684,118940.0,118930.0,0.1]
["bitfinex","BTCUSD",1754942980261,1.43105684,118940.0,118930.0,0.1]
["bitfinex","BTCUSD",1754942982469,0.98505684,118940.0,118930.0,0.1]
["bitfinex","BTCUSD",1754942986844,0.5527057,118940.0,118930.0,0.1]
["bitfinex","BTCUSD",1754942987051,0.98505684,118940.0,118930.0,0.1]
["bitfinex","BTCUSD",1754942989596,0.5477057,118940.0,118930.0,0.1]
["bitfinex","BTCUSD",1754942989962,0.98005684,118940.0,118930.0,0.1]
["bitfinex","BTCUSD",1754942990598,0.97855684,118940.0,118930.0,0.1]
["bitfinex","BTCUSD",1754942993545,0.94810684,118940.0,118930.0,0.1]
["bitfinex","BTCUSD",1754942994288,0.94810684,118940.0,118930.0,0.0542]
["bitfinex","BTCUSD",1754942995831,0.94888684,118940.0,118930.0,0.0542]
["bitfinex","BTCUSD",1754942996351,0.94810684,118940.0,118930.0,0.0542]
["bitfinex","BTCUSD",1754943000313,0.43150127,118940.0,118930.0,0.05939]
["bitfinex","BTCUSD",1754943000515,0.86385241,118940.0,118930.0,0.05939]
["bitfinex","BTCUSD",1754943003844,0.86381241,118940.0,118930.0,0.05939]
["bitfinex","BTCUSD",1754943007666,0.86377241,118940.0,118930.0,0.05939]
["bitfinex","BTCUSD",1754943007985,0.43142127,118940.0,118930.0,0.05939]
["bitfinex","BTCUSD",1754943008219,0.92049612,118940.0,118930.0,0.05939]
["bitfinex","BTCUSD",1754943008595,0.27917225,118940.0,118930.0,0.00519]
["bitfinex","BTCUSD",1754943008800,0.41393225,118940.0,118930.0,0.60489822]
["bitfinex","BTCUSD",1754943009011,0.17768325,118940.0,118930.0,0.77306436]
["bitfinex","BTCUSD",1754943009247,0.006,118940.0,118930.0,0.77306436]
["bitfinex","BTCUSD",1754943009465,0.00275,118940.0,118930.0,0.77306436]
["bitfinex","BTCUSD",1754943009612,0.00803785,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1754943009813,0.16810996,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1754943009814,0.19335796,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1754943010232,0.38555285,118970.0,118960.0,0.28331373]
["bitfinex","BTCUSD",1754943010774,0.25083285,118970.0,118960.0,0.28331373]
["bitfinex","BTCUSD",1754943010977,0.38555285,118970.0,118960.0,0.28331373]
["bitfinex","BTCUSD",1754943011520,0.39255285,118970.0,118960.0,0.28431373]
["bitfinex","BTCUSD",1754943013350,0.39355285,118970.0,118960.0,0.28531373]
["bitfinex","BTCUSD",1754943013682,0.38655285,118970.0,118960.0,0.28431373]
["bitfinex","BTCUSD",1754943013893,0.38955285,118970.0,118960.0,0.11719]
["bitfinex","BTCUSD",1754943014332,0.88461828,118970.0,118960.0,0.112]
["bitfinex","BTCUSD",1754943014985,5.88347188,118970.0,118960.0,0.112]
["bitfinex","BTCUSD",1754943015188,5.88347188,118970.0,118960.0,0.102]
["bitfinex","BTCUSD",1754943015411,5.86041442,118970.0,118960.0,0.102]
["bitfinex","BTCUSD",1754943016030,5.42706328,118970.0,118960.0,0.101]
["bitfinex","BTCUSD",1754943016445,5.29434328,118970.0,118960.0,0.102]
["bitfinex","BTCUSD",1754943016669,5.42594328,118970.0,118960.0,0.101]
["bitfinex","BTCUSD",1754943016869,5.29434328,118970.0,118960.0,0.102]
["bitfinex","BTCUSD",1754943017091,5.42894328,118970.0,118960.0,0.102]
["bitfinex","BTCUSD",1754943017978,4.86199214,118970.0,118960.0,0.102]
["bitfinex","BTCUSD",1754943018182,5.42894328,118970.0,118960.0,0.102]
["bitfinex","BTCUSD",1754943019030,5.29434328,118970.0,118960.0,0.102]
["bitfinex","BTCUSD",1754943019231,5.42890328,118970.0,118960.0,0.102]
["bitfinex","BTCUSD",1754943020068,5.29434328,118970.0,118960.0,0.102]
["bitfinex","BTCUSD",1754943020268,5.45415828,118970.0,118960.0,0.102]
["bitfinex","BTCUSD",1754943020475,5.42276828,118970.0,118960.0,0.102]
["bitfinex","BTCUSD",1754943024344,5.41528828,118970.0,118960.0,0.102]
["bitfinex","BTCUSD",1754943024745,4.84841714,118970.0,118960.0,0.102]
["bitfinex","BTCUSD",1754943024952,0.85999801,118970.0,118960.0,0.104]
["bitfinex","BTCUSD",1754943025815,0.85999801,118970.0,118960.0,0.10704]
["bitfinex","BTCUSD",1754943026062,0.85999801,118970.0,118960.0,0.104]
["bitfinex","BTCUSD",1754943026470,0.86298801,118970.0,118960.0,0.102]
["bitfinex","BTCUSD",1754943027006,1.30898801,118970.0,118960.0,0.102]
["bitfinex","BTCUSD",1754943027390,1.39147244,118970.0,118960.0,0.102]
["bitfinex","BTCUSD",1754943027817,1.25699244,118970.0,118960.0,0.102]
["bitfinex","BTCUSD",1754943028028,0.61793803,118950.0,118940.0,0.18]
["bitfinex","BTCUSD",1754943028236,0.168152,118940.0,118930.0,0.07039708]
["bitfinex","BTCUSD",1754943028453,0.168152,118940.0,118930.0,0.11504]
["bitfinex","BTCUSD",1754943028454,0.81766639,118940.0,118930.0,0.11504]
["bitfinex","BTCUSD",1754943028653,0.90226082,118940.0,118930.0,0.112]
["bitfinex","BTCUSD",1754943028860,0.90525082,118940.0,118930.0,0.112]
["bitfinex","BTCUSD",1754943029065,0.81977639,118940.0,118930.0,0.112]
["bitfinex","BTCUSD",1754943029463,0.81977639,118940.0,118930.0,0.114]
["bitfinex","BTCUSD",1754943029464,0.82077639,118940.0,118930.0,0.114]
["bitfinex","BTCUSD",1754943029670,0.68422639,118940.0,118930.0,0.11704]
["bitfinex","BTCUSD",1754943029882,0.81862639,118940.0,118930.0,0.11704]
["bitfinex","BTCUSD",1754943030088,0.38627525,118940.0,118930.0,0.11704]
["bitfinex","BTCUSD",1754943030334,0.46875968,118940.0,118930.0,0.11704]
["bitfinex","BTCUSD",1754943030673,0.49401568,118940.0,118930.0,0.11704]
["bitfinex","BTCUSD",1754943031204,0.49501568,118940.0,118930.0,0.11804]
["bitfinex","BTCUSD",1754943031608,0.49501568,118940.0,118930.0,0.115]
["bitfinex","BTCUSD",1754943031808,0.92947682,118940.0,118930.0,0.115]
["bitfinex","BTCUSD",1754943032172,0.93246682,118940.0,118930.0,0.115]
["bitfinex","BTCUSD",1754943032370,0.94991584,118940.0,118930.0,0.113]
["bitfinex","BTCUSD",1754943033663,0.94891584,118940.0,118930.0,0.111]
["bitfinex","BTCUSD",1754943034049,0.94891584,118940.0,118930.0,0.112]
["bitfinex","BTCUSD",1754943034050,0.95191584,118940.0,118930.0,0.112]
["bitfinex","BTCUSD",1754943034697,0.95091584,118940.0,118930.0,0.111]
["bitfinex","BTCUSD",1754943035048,0.95291584,118940.0,118930.0,0.111]
["bitfinex","BTCUSD",1754943036318,0.98426584,118940.0,118930.0,0.111]
["bitfinex","BTCUSD",1754943036528,5.92871198,118940.0,118930.0,0.121]
["bitfinex","BTCUSD",1754943036776,5.49636084,118940.0,118930.0,0.121]
["bitfinex","BTCUSD",1754943049415,0.16818028,118920.0,118910.0,0.17]
["bitfinex","BTCUSD",1754943049619,0.16818028,118920.0,118900.0,0.00651324]
["bitfinex","BTCUSD",1754943049620,0.66819443,118910.0,118900.0,0.00651324]
["bitfinex","BTCUSD",1754943049815,5.33156382,118910.0,118900.0,0.13651324]
["bitfinex","BTCUSD",1754943050028,5.33473382,118910.0,118900.0,0.13651324]
["bitfinex","BTCUSD",1754943050176,5.36000082,118910.0,118900.0,0.13651324]
["bitfinex","BTCUSD",1754943050380,5.44248525,118910.0,118900.0,0.13651324]
["bitfinex","BTCUSD",1754943051141,5.46739901,118910.0,118900.0,0.13651324]
["bitfinex","BTCUSD",1754943051525,5.47039901,118910.0,118900.0,0.13651324]
["bitfinex","BTCUSD",1754943052173,5.48784803,118910.0,118900.0,0.13651324]
["bitfinex","BTCUSD",1754943052569,5.49084803,118910.0,118900.0,0.13651324]
["bitfinex","BTCUSD",1754943053395,5.93684803,118910.0,118900.0,0.13651324]
["bitfinex","BTCUSD",1754943057919,5.49084803,118910.0,118900.0,0.13651324]
["bitfinex","BTCUSD",1754943058833,0.16822272,118890.0,118880.0,0.24735708]
["bitfinex","BTCUSD",1754943059042,0.18568589,118880.0,118870.0,0.00337]
["bitfinex","BTCUSD",1754943059249,0.83480028,118880.0,118870.0,0.1254]
["bitfinex","BTCUSD",1754943060759,0.83680028,118880.0,118870.0,0.1254]
["bitfinex","BTCUSD",1754943061186,0.83780028,118880.0,118870.0,0.1254]
["bitfinex","BTCUSD",1754943061388,0.83984028,118880.0,118870.0,0.12243]
["bitfinex","BTCUSD",1754943061590,0.92232471,118880.0,118870.0,0.12243]
["bitfinex","BTCUSD",1754943062570,0.92866499,118880.0,118870.0,0.1254]
["bitfinex","BTCUSD",1754943063099,1.37466499,118880.0,118870.0,0.1254]
["bitfinex","BTCUSD",1754943063353,1.37987499,118880.0,118870.0,0.1204]
["bitfinex","BTCUSD",1754943063574,1.38995964,118880.0,118870.0,0.1204]
["bitfinex","BTCUSD",1754943063990,1.41523364,118880.0,118870.0,0.1204]
["bitfinex","BTCUSD",1754943064206,5.92732864,118880.0,118870.0,0.1204]
["bitfinex","BTCUSD",1754943064413,5.92632864,118880.0,118870.0,0.1204]
["bitfinex","BTCUSD",1754943065118,5.90259513,118880.0,118870.0,0.1204]
["bitfinex","BTCUSD",1754943065321,5.90059513,118880.0,118870.0,0.1204]
["bitfinex","BTCUSD",1754943065527,5.90359513,118880.0,118870.0,0.1204]
["bitfinex","BTCUSD",1754943065697,5.90659513,118880.0,118870.0,0.1204]
["bitfinex","BTCUSD",1754943066440,5.93032864,118880.0,118870.0,0.1204]
["bitfinex","BTCUSD",1754943067006,0.1857142,118860.0,118850.0,0.1704]
["bitfinex","BTCUSD",1754943067264,0.87539636,118860.0,118850.0,0.1304]
["bitfinex","BTCUSD",1754943067947,5.38749136,118860.0,118850.0,0.1304]
["bitfinex","BTCUSD",1754943068147,5.25349136,118860.0,118850.0,0.1304]
["bitfinex","BTCUSD",1754943068363,5.38428136,118860.0,118850.0,0.13243]
["bitfinex","BTCUSD",1754943068572,5.38528136,118860.0,118850.0,0.13243]
["bitfinex","BTCUSD",1754943068993,5.38745136,118860.0,118850.0,0.1304]
["bitfinex","BTCUSD",1754943069196,5.38845136,118860.0,118850.0,0.1304]
["bitfinex","BTCUSD",1754943069400,5.39145136,118860.0,118850.0,0.1304]
["bitfinex","BTCUSD",1754943069605,5.39045136,118860.0,118850.0,0.1304]
["bitfinex","BTCUSD",1754943069778,5.39345136,118860.0,118850.0,0.1304]
["bitfinex","BTCUSD",1754943070689,4.98483373,118860.0,118850.0,0.1304]
["bitfinex","BTCUSD",1754943070939,0.18574252,118840.0,118830.0,0.19297]
["bitfinex","BTCUSD",1754943071163,1.30784147,118840.0,118830.0,0.10214]
["bitfinex","BTCUSD",1754943071567,1.30784147,118840.0,118830.0,0.1]
["bitfinex","BTCUSD",1754943071778,0.73622033,118840.0,118830.0,0.10525]
["bitfinex","BTCUSD",1754943071984,0.43782919,118840.0,118830.0,0.10525]
["bitfinex","BTCUSD",1754943072216,1.34177147,118840.0,118780.0,0.0601838]
["bitfinex","BTCUSD",1754943072440,0.70930596,118790.0,118780.0,0.05]
["bitfinex","BTCUSD",1754943072642,5.46626618,118790.0,118780.0,0.05]
["bitfinex","BTCUSD",1754943072850,5.44315539,118790.0,118780.0,0.05]
["bitfinex","BTCUSD",1754943073495,0.18584171,118770.0,118760.0,0.02]
["bitfinex","BTCUSD",1754943073706,0.8348761,118770.0,118760.0,0.12214]
["bitfinex","BTCUSD",1754943073916,0.40252496,118770.0,118760.0,0.12525]
["bitfinex","BTCUSD",1754943074124,0.48500939,118770.0,118760.0,0.12525]
["bitfinex","BTCUSD",1754943074342,0.51044258,118770.0,118760.0,0.12525]
["bitfinex","BTCUSD",1754943074555,0.37648258,118770.0,118760.0,0.12525]
["bitfinex","BTCUSD",1754943074802,0.51861312,118770.0,118760.0,0.12525]
["bitfinex","BTCUSD",1754943075241,0.95304426,118770.0,118760.0,0.12214]
["bitfinex","BTCUSD",1754943075453,0.95504426,118770.0,118760.0,0.12214]
["bitfinex","BTCUSD",1754943075671,0.95827426,118770.0,118760.0,0.12214]
["bitfinex","BTCUSD",1754943076094,0.52592312,118770.0,118760.0,0.12214]
["bitfinex","BTCUSD",1754943076319,0.52061312,118770.0,118760.0,0.12214]
["bitfinex","BTCUSD",1754943076929,0.52261312,118770.0,118760.0,0.12214]
["bitfinex","BTCUSD",1754943077560,0.44012869,118770.0,118760.0,0.12525]
["bitfinex","BTCUSD",1754943089120,0.45558459,118770.0,118760.0,0.12525]
["bitfinex","BTCUSD",1754943089465,0.30417557,118770.0,118760.0,0.12525]
["bitfinex","BTCUSD",1754943089663,0.27057184,118770.0,118760.0,0.00525]
["bitfinex","BTCUSD",1754943089870,0.23613915,118770.0,118760.0,0.28365687]
["bitfinex","BTCUSD",1754943090890,0.40453184,118770.0,118760.0,0.28365687]
["bitfinex","BTCUSD",1754943091091,0.27057184,118770.0,118760.0,0.28365687]
["bitfinex","BTCUSD",1754943091219,0.40453184,118770.0,118760.0,0.28365687]
["bitfinex","BTCUSD",1754943091437,0.38907594,118770.0,118760.0,0.28365687]
["bitfinex","BTCUSD",1754943093039,0.38907594,118770.0,118760.0,0.11525]
["bitfinex","BTCUSD",1754943093564,0.45236726,118770.0,118760.0,0.11525]
["bitfinex","BTCUSD",1754943093811,0.45236726,118770.0,118760.0,0.11214]
["bitfinex","BTCUSD",1754943093812,0.45444726,118770.0,118760.0,0.11214]
["bitfinex","BTCUSD",1754943093969,0.45767726,118770.0,118760.0,0.11]
["bitfinex","BTCUSD",1754943095572,0.45763726,118770.0,118760.0,0.11]
["bitfinex","BTCUSD",1754943095782,0.32371726,118770.0,118760.0,0.11]
["bitfinex","BTCUSD",1754943095956,0.45763726,118770.0,118760.0,0.11]
["bitfinex","BTCUSD",1754943097617,0.32371726,118770.0,118760.0,0.11]
["bitfinex","BTCUSD",1754943097995,0.45763726,118770.0,118760.0,0.11]
["bitfinex","BTCUSD",1754943098645,0.32371726,118770.0,118760.0,0.11]
["bitfinex","BTCUSD",1754943098859,0.45763726,118770.0,118760.0,0.11]
["bitfinex","BTCUSD",1754943099612,0.32371726,118770.0,118760.0,0.11]
["bitfinex","BTCUSD",1754943099841,0.45763726,118770.0,118760.0,0.11]
["bitfinex","BTCUSD",1754943100184,0.39434594,118770.0,118760.0,0.27840687]
["bitfinex","BTCUSD",1754943100642,0.39434594,118770.0,118760.0,0.11]
["bitfinex","BTCUSD",1754943100881,0.39434594,118770.0,118760.0,0.27840687]
["bitfinex","BTCUSD",1754943102136,0.39434594,118770.0,118760.0,0.11]
["bitfinex","BTCUSD",1754943103631,0.82787547,118770.0,118760.0,0.11]
["bitfinex","BTCUSD",1754943103936,0.49229498,118770.0,118760.0,0.11]
["bitfinex","BTCUSD",1754943106549,0.92582559,118770.0,118760.0,0.11]
["bitfinex","BTCUSD",1754943106991,0.49229606,118770.0,118760.0,0.11]
["bitfinex","BTCUSD",1754943107309,0.49021606,118770.0,118760.0,0.11]
["bitfinex","BTCUSD",1754943107666,0.35629606,118770.0,118760.0,0.11]
["bitfinex","BTCUSD",1754943107835,0.39222594,118770.0,118760.0,0.7119364]
["bitfinex","BTCUSD",1754943108238,0.27381477,118770.0,118760.0,0.27840687]
["bitfinex","BTCUSD",1754943108465,0.40769477,118770.0,118760.0,0.11]
["bitfinex","BTCUSD",1754943108685,0.40769477,118770.0,118760.0,0.27840687]
["bitfinex","BTCUSD",1754943108888,0.39222594,118770.0,118760.0,0.27840687]
["bitfinex","BTCUSD",1754943109147,0.38899594,118770.0,118760.0,0.27840687]
["bitfinex","BTCUSD",1754943110890,0.22060325,118770.0,118760.0,0.27840687]
["bitfinex","BTCUSD",1754943111093,0.38899594,118770.0,118760.0,0.27840687]
["bitfinex","BTCUSD",1754943111447,0.38899594,118770.0,118760.0,0.7119364]
["bitfinex","BTCUSD",1754943112261,0.40447914,118770.0,118760.0,0.7119364]
["bitfinex","BTCUSD",1754943112669,0.13788,118770.0,118760.0,0.7119364]
["bitfinex","BTCUSD",1754943113102,0.13788,118770.0,118760.0,0.7172064]
["bitfinex","BTCUSD",1754943114592,0.13788,118770.0,118760.0,0.28367687]
["bitfinex","BTCUSD",1754943114768,0.13788,118770.0,118760.0,0.7172064]
["bitfinex","BTCUSD",1754943118002,0.004,118770.0,118760.0,0.8510464]
["bitfinex","BTCUSD",1754943119466,0.004,118770.0,118760.0,1.28457593]
["bitfinex","BTCUSD",1754943119668,0.002,118770.0,118760.0,1.28457593]
["bitfinex","BTCUSD",1754943119871,0.06735708,118780.0,118760.0,1.28457593]
["bitfinex","BTCUSD",1754943119872,0.06735708,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1754943120085,0.06735708,118780.0,118770.0,0.73719222]
["bitfinex","BTCUSD",1754943120299,0.06735708,118780.0,118770.0,0.30366269]
["bitfinex","BTCUSD",1754943120509,0.06735708,118780.0,118770.0,0.73719222]
["bitfinex","BTCUSD",1754943121163,0.06735708,118780.0,118770.0,0.30366269]
["bitfinex","BTCUSD",1754943121369,0.06735708,118780.0,118770.0,0.73719222]
["bitfinex","BTCUSD",1754943121782,0.1338,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1754943121988,0.1338,118790.0,118780.0,0.71402804]
["bitfinex","BTCUSD",1754943122202,0.1338,118790.0,118780.0,0.71717804]
["bitfinex","BTCUSD",1754943123247,0.07897458,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1754943123467,0.28903033,118800.0,118790.0,0.72401387]
["bitfinex","BTCUSD",1754943123692,0.20310708,118800.0,118790.0,0.72401387]
["bitfinex","BTCUSD",1754943123897,0.37465724,118800.0,118790.0,0.28836434]
["bitfinex","BTCUSD",1754943124388,0.20630708,118800.0,118790.0,0.28836434]
["bitfinex","BTCUSD",1754943125430,0.37465724,118800.0,118790.0,0.28836434]
["bitfinex","BTCUSD",1754943125633,0.21130708,118800.0,118790.0,0.28936434]
["bitfinex","BTCUSD",1754943125836,0.20730708,118800.0,118790.0,0.28836434]
["bitfinex","BTCUSD",1754943126262,0.20830708,118800.0,118790.0,0.28936434]
["bitfinex","BTCUSD",1754943126472,0.20510708,118800.0,118790.0,0.29148434]
["bitfinex","BTCUSD",1754943126680,0.07130708,118800.0,118790.0,0.29148434]
["bitfinex","BTCUSD",1754943126905,0.20506708,118800.0,118790.0,0.72501387]
["bitfinex","BTCUSD",1754943127114,0.20506708,118800.0,118790.0,0.72816387]
["bitfinex","BTCUSD",1754943127753,0.20506708,118800.0,118790.0,0.29463434]
["bitfinex","BTCUSD",1754943127992,0.20506708,118800.0,118790.0,0.72501387]
["bitfinex","BTCUSD",1754943128178,0.37661724,118800.0,118790.0,0.29148434]
["bitfinex","BTCUSD",1754943128432,0.37661724,118800.0,118790.0,0.121]
["bitfinex","BTCUSD",1754943128643,0.96155128,118800.0,118790.0,0.121]
["bitfinex","BTCUSD",1754943129033,0.89287002,118800.0,118790.0,0.121]
["bitfinex","BTCUSD",1754943129472,0.92915002,118800.0,118790.0,0.121]
["bitfinex","BTCUSD",1754943130320,0.49562049,118800.0,118790.0,0.121]
["bitfinex","BTCUSD",1754943130560,0.92915002,118800.0,118790.0,0.121]
["bitfinex","BTCUSD",1754943130765,1.38012857,118800.0,118790.0,0.121]
["bitfinex","BTCUSD",1754943130978,1.48808664,118800.0,118790.0,0.121]
["bitfinex","BTCUSD",1754943131605,1.48708664,118800.0,118790.0,0.121]
["bitfinex","BTCUSD",1754943132052,0.16837851,118780.0,118770.0,0.19]
["bitfinex","BTCUSD",1754943132263,0.16842105,118750.0,118740.0,0.74729641]
["bitfinex","BTCUSD",1754943132470,0.30217951,118760.0,118740.0,0.85609641]
["bitfinex","BTCUSD",1754943132672,0.30217951,118760.0,118750.0,0.43352953]
["bitfinex","BTCUSD",1754943132892,0.30217951,118760.0,118750.0,0.55547953]
["bitfinex","BTCUSD",1754943133103,0.30217951,118760.0,118750.0,0.55840953]
["bitfinex","BTCUSD",1754943133304,0.30732951,118760.0,118750.0,0.12195]
["bitfinex","BTCUSD",1754943133728,0.17041951,118760.0,118750.0,0.55758479]
["bitfinex","BTCUSD",1754943133856,0.30453951,118760.0,118750.0,0.12488]
["bitfinex","BTCUSD",1754943134058,0.30453951,118760.0,118750.0,0.55840953]
["bitfinex","BTCUSD",1754943134476,0.30453951,118760.0,118750.0,0.55547953]
["bitfinex","BTCUSD",1754943134677,0.30553951,118760.0,118750.0,0.55547953]
["bitfinex","BTCUSD",1754943135163,0.30753951,118760.0,118750.0,0.55547953]
["bitfinex","BTCUSD",1754943136197,0.31068951,118760.0,118750.0,0.12195]
["bitfinex","BTCUSD",1754943136402,0.31068951,118760.0,118750.0,0.12]
["bitfinex","BTCUSD",1754943137113,0.31880687,118760.0,118750.0,0.12]
["bitfinex","BTCUSD",1754943137314,0.31068951,118760.0,118750.0,0.12]
["bitfinex","BTCUSD",1754943138298,0.31068951,118760.0,118750.0,0.12195]
["bitfinex","BTCUSD",1754943138785,0.30753951,118760.0,118750.0,0.12195]
["bitfinex","BTCUSD",1754943138980,0.30753951,118760.0,118750.0,0.55840953]
["bitfinex","BTCUSD",1754943139183,0.30553951,118760.0,118750.0,0.55840953]
["bitfinex","BTCUSD",1754943145021,0.17141951,118760.0,118750.0,0.72683058]
["bitfinex","BTCUSD",1754943145649,0.003,118760.0,118750.0,0.72683058]
["bitfinex","BTCUSD",1754943145859,0.17140687,118760.0,118750.0,0.72683058]
["bitfinex","BTCUSD",1754943146299,0.003,118760.0,118750.0,0.72683058]
["bitfinex","BTCUSD",1754943147233,0.17140687,118760.0,118750.0,0.72683058]
["bitfinex","BTCUSD",1754943147450,0.003,118760.0,118750.0,0.72683058]
["bitfinex","BTCUSD",1754943148749,0.003,118760.0,118750.0,0.80955383]
["bitfinex","BTCUSD",1754943153560,0.003,118760.0,118750.0,1.26808336]
["bitfinex","BTCUSD",1754943154382,0.002,118760.0,118750.0,0.4010243]
["bitfinex","BTCUSD",1754943154637,0.002,118760.0,118750.0,0.83455383]
["bitfinex","BTCUSD",1754943155023,0.07050708,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1754943155225,0.07250708,118780.0,118770.0,0.28839269]
["bitfinex","BTCUSD",1754943155426,0.07250708,118780.0,118770.0,0.42215269]
["bitfinex","BTCUSD",1754943156418,0.07350708,118780.0,118770.0,0.42415269]
["bitfinex","BTCUSD",1754943157685,0.07450708,118780.0,118770.0,0.42415269]
["bitfinex","BTCUSD",1754943158040,0.06935708,118780.0,118770.0,0.86256222]
["bitfinex","BTCUSD",1754943158434,0.06935708,118780.0,118770.0,0.29234269]
["bitfinex","BTCUSD",1754943158660,0.07135708,118780.0,118770.0,0.85963222]
["bitfinex","BTCUSD",1754943158874,0.07135708,118780.0,118770.0,0.85020222]
["bitfinex","BTCUSD",1754943159987,0.07450708,118780.0,118770.0,0.85020222]
["bitfinex","BTCUSD",1754943160615,0.07450708,118780.0,118770.0,0.41667269]
["bitfinex","BTCUSD",1754943160772,0.07450708,118780.0,118770.0,0.85020222]
["bitfinex","BTCUSD",1754943161437,0.07450708,118780.0,118770.0,0.41667269]
["bitfinex","BTCUSD",1754943161558,0.07450708,118780.0,118770.0,0.85020222]
["bitfinex","BTCUSD",1754943162398,0.00715,118780.0,118770.0,0.85020222]
["bitfinex","BTCUSD",1754943163036,0.00715,118780.0,118770.0,0.41667269]
["bitfinex","BTCUSD",1754943163229,0.00715,118780.0,118770.0,0.85020222]
["bitfinex","BTCUSD",1754943165451,0.07450708,118780.0,118770.0,0.41667269]
["bitfinex","BTCUSD",1754943165784,0.07450708,118780.0,118770.0,0.85228222]
["bitfinex","BTCUSD",1754943166243,0.24288559,118780.0,118770.0,0.41699269]
["bitfinex","BTCUSD",1754943166455,0.07450708,118780.0,118770.0,0.41699269]
["bitfinex","BTCUSD",1754943166663,0.24288559,118780.0,118770.0,0.41699269]
["bitfinex","BTCUSD",1754943168303,0.07450708,118780.0,118770.0,0.41903269]
["bitfinex","BTCUSD",1754943168595,0.26721591,118780.0,118770.0,0.12404]
["bitfinex","BTCUSD",1754943168800,0.24288559,118780.0,118770.0,0.256]
["bitfinex","BTCUSD",1754943169913,0.24288559,118780.0,118770.0,0.42439269]
["bitfinex","BTCUSD",1754943170139,0.24288559,118780.0,118770.0,0.29039269]
["bitfinex","BTCUSD",1754943170346,0.24288559,118780.0,118770.0,0.122]
["bitfinex","BTCUSD",1754943170914,0.37676559,118780.0,118770.0,0.122]
["bitfinex","BTCUSD",1754943171307,0.37476559,118780.0,118770.0,0.122]
["bitfinex","BTCUSD",1754943172328,0.24088559,118780.0,118770.0,0.55552953]
["bitfinex","BTCUSD",1754943172533,0.24088559,118780.0,118770.0,0.72392222]
["bitfinex","BTCUSD",1754943173009,0.23773559,118780.0,118770.0,0.29039269]
["bitfinex","BTCUSD",1754943173210,0.23773559,118780.0,118770.0,0.72392222]
["bitfinex","BTCUSD",1754943173448,0.002,118780.0,118770.0,0.72392222]
["bitfinex","BTCUSD",1754943175142,0.002,118780.0,118770.0,0.72889222]
["bitfinex","BTCUSD",1754943176046,0.002,118780.0,118770.0,0.70889222]
["bitfinex","BTCUSD",1754943178506,0.002,118780.0,118770.0,0.27536269]
["bitfinex","BTCUSD",1754943178699,0.002,118780.0,118770.0,0.70392222]
["bitfinex","BTCUSD",1754943178700,0.00266,118780.0,118770.0,0.70392222]
["bitfinex","BTCUSD",1754943178906,0.002,118780.0,118770.0,0.70889222]
["bitfinex","BTCUSD",1754943180713,0.002,118780.0,118770.0,0.27536269]
["bitfinex","BTCUSD",1754943180914,0.002,118780.0,118770.0,0.70889222]
["bitfinex","BTCUSD",1754943181223,0.07437708,118780.0,118770.0,0.40415269]
["bitfinex","BTCUSD",1754943182680,0.24275559,118780.0,118770.0,0.40415269]
["bitfinex","BTCUSD",1754943183300,0.07437708,118780.0,118770.0,0.40415269]
["bitfinex","BTCUSD",1754943183907,0.24275559,118780.0,118770.0,0.40415269]
["bitfinex","BTCUSD",1754943184123,0.07437708,118780.0,118770.0,0.40415269]
["bitfinex","BTCUSD",1754943184913,0.24275559,118780.0,118770.0,0.40415269]
["bitfinex","BTCUSD",1754943187874,0.24275559,118780.0,118770.0,0.83768222]
["bitfinex","BTCUSD",1754943188076,0.00702,118780.0,118770.0,0.83768222]
["bitfinex","BTCUSD",1754943188507,0.00406,118780.0,118770.0,0.83972222]
["bitfinex","BTCUSD",1754943188975,0.002,118780.0,118770.0,0.84265222]
["bitfinex","BTCUSD",1754943190693,0.002,118780.0,118770.0,0.40912269]
["bitfinex","BTCUSD",1754943191007,0.002,118780.0,118770.0,0.84265222]
["bitfinex","BTCUSD",1754943193938,0.002,118780.0,118770.0,0.70889222]
["bitfinex","BTCUSD",1754943194245,0.002,118780.0,118770.0,0.84265222]
["bitfinex","BTCUSD",1754943194659,0.07130708,118780.0,118770.0,0.40619269]
["bitfinex","BTCUSD",1754943194868,0.07438708,118780.0,118770.0,0.83972222]
["bitfinex","BTCUSD",1754943195856,0.24276559,118780.0,118770.0,0.83768222]
["bitfinex","BTCUSD",1754943196063,0.07438708,118780.0,118770.0,0.83768222]
["bitfinex","BTCUSD",1754943196277,0.24276559,118780.0,118770.0,0.83768222]
["bitfinex","BTCUSD",1754943196490,0.24276559,118780.0,118770.0,0.40415269]
["bitfinex","BTCUSD",1754943196693,0.07438708,118780.0,118770.0,0.83768222]
["bitfinex","BTCUSD",1754943197146,0.24276559,118780.0,118770.0,0.83768222]
["bitfinex","BTCUSD",1754943197636,0.24276559,118780.0,118770.0,0.40415269]
["bitfinex","BTCUSD",1754943198421,0.24276559,118780.0,118770.0,0.23576]
["bitfinex","BTCUSD",1754943200770,0.24276559,118780.0,118770.0,0.40415269]
["bitfinex","BTCUSD",1754943201355,0.24276559,118780.0,118770.0,0.23576]
["bitfinex","BTCUSD",1754943202719,0.28392177,118780.0,118770.0,0.23572]
["bitfinex","BTCUSD",1754943203161,0.28392177,118780.0,118770.0,0.102]
["bitfinex","BTCUSD",1754943203382,0.28392177,118780.0,118770.0,0.23572]
["bitfinex","BTCUSD",1754943206048,0.28392177,118780.0,118770.0,0.40411269]
["bitfinex","BTCUSD",1754943206289,0.28392177,118780.0,118770.0,0.83980222]
["bitfinex","BTCUSD",1754943206524,0.28392177,118780.0,118770.0,0.84278222]
["bitfinex","BTCUSD",1754943206525,0.002,118780.0,118770.0,0.84278222]
["bitfinex","BTCUSD",1754943208276,0.17037851,118780.0,118770.0,0.84278222]
["bitfinex","BTCUSD",1754943208486,0.002,118780.0,118770.0,0.84278222]
["bitfinex","BTCUSD",1754943208691,0.002,118780.0,118770.0,0.85278222]
["bitfinex","BTCUSD",1754943210251,0.002,118780.0,118770.0,0.71906222]
["bitfinex","BTCUSD",1754943210611,0.002,118780.0,118770.0,0.85278222]
["bitfinex","BTCUSD",1754943210829,0.002,118780.0,118770.0,0.71906222]
["bitfinex","BTCUSD",1754943211040,0.002,118780.0,118770.0,0.85278222]
["bitfinex","BTCUSD",1754943211261,0.002,118780.0,118770.0,0.85235101]
["bitfinex","BTCUSD",1754943211475,0.002,118780.0,118770.0,0.71863101]
["bitfinex","BTCUSD",1754943211722,0.002,118780.0,118770.0,0.85235101]
["bitfinex","BTCUSD",1754943216231,0.002,118780.0,118770.0,0.41882148]
["bitfinex","BTCUSD",1754943216453,0.002,118780.0,118770.0,0.85235101]
["bitfinex","BTCUSD",1754943218285,0.002,118780.0,118770.0,0.87763601]
["bitfinex","BTCUSD",1754943221142,0.00395,118780.0,118770.0,0.87763601]
["bitfinex","BTCUSD",1754943221327,0.00395,118780.0,118770.0,0.87465601]
["bitfinex","BTCUSD",1754943223252,0.07130708,118780.0,118770.0,0.44112648]
["bitfinex","BTCUSD",1754943223454,0.07130708,118780.0,118770.0,0.87465601]
["bitfinex","BTCUSD",1754943224078,0.24288559,118780.0,118770.0,0.13685379]
["bitfinex","BTCUSD",1754943224449,0.40809327,118780.0,118770.0,0.11156879]
["bitfinex","BTCUSD",1754943225782,0.8416228,118780.0,118770.0,0.11156879]
["bitfinex","BTCUSD",1754943225989,0.40809327,118780.0,118770.0,0.11156879]
["bitfinex","BTCUSD",1754943226581,0.32560884,118780.0,118770.0,0.11156879]
["bitfinex","BTCUSD",1754943226996,0.32560884,118780.0,118770.0,0.27996148]
["bitfinex","BTCUSD",1754943227205,0.45924884,118780.0,118770.0,0.11156879]
["bitfinex","BTCUSD",1754943229707,0.89277837,118780.0,118770.0,0.11156879]
["bitfinex","BTCUSD",1754943230087,0.91022739,118780.0,118770.0,0.11156879]
["bitfinex","BTCUSD",1754943230284,1.01818546,118780.0,118770.0,0.11156879]
["bitfinex","BTCUSD",1754943230824,0.99271182,118780.0,118770.0,0.11156879]
["bitfinex","BTCUSD",1754943231227,0.99171182,118780.0,118770.0,0.11156879]
["bitfinex","BTCUSD",1754943231431,0.99071182,118780.0,118770.0,0.11]
["bitfinex","BTCUSD",1754943231631,0.99271182,118780.0,118770.0,0.111]
["bitfinex","BTCUSD",1754943232063,0.99371182,118780.0,118770.0,0.111]
["bitfinex","BTCUSD",1754943232186,0.99671182,118780.0,118770.0,0.112]
["bitfinex","BTCUSD",1754943233801,5.50580682,118780.0,118770.0,0.111]
["bitfinex","BTCUSD",1754943234922,5.43844974,118780.0,118770.0,0.111]
["bitfinex","BTCUSD",1754943235125,5.44244974,118780.0,118770.0,0.112]
["bitfinex","BTCUSD",1754943235661,5.46774474,118780.0,118770.0,0.112]
["bitfinex","BTCUSD",1754943236405,4.90057521,118780.0,118770.0,0.112]
["bitfinex","BTCUSD",1754943236523,5.48021521,118780.0,118770.0,0.112]
["bitfinex","BTCUSD",1754943236727,5.91374474,118780.0,118770.0,0.112]
["bitfinex","BTCUSD",1754943237619,5.48021521,118780.0,118770.0,0.112]
["bitfinex","BTCUSD",1754943237741,5.91374474,118780.0,118770.0,0.112]
["bitfinex","BTCUSD",1754943239618,1.40164974,118780.0,118770.0,0.112]
["bitfinex","BTCUSD",1754943240065,0.99359385,118780.0,118770.0,0.112]
["bitfinex","BTCUSD",1754943240216,5.93921838,118780.0,118770.0,0.112]
["bitfinex","BTCUSD",1754943243554,1.47764338,118780.0,118770.0,0.112]
["bitfinex","BTCUSD",1754943243770,1.26800974,118780.0,118770.0,0.112]
["bitfinex","BTCUSD",1754943243987,1.40160974,118780.0,118770.0,0.112]
["bitfinex","BTCUSD",1754943244215,1.40160974,118780.0,118770.0,0.1277489]
["bitfinex","BTCUSD",1754943244467,1.39870974,118780.0,118770.0,0.1277489]
["bitfinex","BTCUSD",1754943245117,1.39870974,118780.0,118770.0,0.112]
["bitfinex","BTCUSD",1754943245771,0.95270974,118780.0,118770.0,0.112]
["bitfinex","BTCUSD",1754943246005,0.51918021,118780.0,118770.0,0.112]
["bitfinex","BTCUSD",1754943246650,0.28034676,118780.0,118770.0,0.55055953]
["bitfinex","BTCUSD",1754943246849,0.032295,118780.0,118770.0,0.72895222]
["bitfinex","BTCUSD",1754943247068,0.165895,118780.0,118770.0,0.72895222]
["bitfinex","BTCUSD",1754943247479,0.1406,118780.0,118770.0,0.72895222]
["bitfinex","BTCUSD",1754943247679,0.1406,118780.0,118770.0,0.29442269]
["bitfinex","BTCUSD",1754943247680,0.1376,118780.0,118770.0,0.29442269]
["bitfinex","BTCUSD",1754943247890,0.16819644,118780.0,118770.0,0.72795222]
["bitfinex","BTCUSD",1754943248047,0.1336,118780.0,118770.0,0.72695222]
["bitfinex","BTCUSD",1754943248258,0.17676869,118800.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1754943248467,0.21632325,118790.0,118780.0,0.28837851]
["bitfinex","BTCUSD",1754943248672,0.21632325,118790.0,118780.0,0.29040851]
["bitfinex","BTCUSD",1754943249135,0.21632325,118790.0,118780.0,0.29340851]
["bitfinex","BTCUSD",1754943249765,0.21632325,118790.0,118780.0,0.72693804]
["bitfinex","BTCUSD",1754943250018,0.08272325,118790.0,118780.0,0.72793804]
["bitfinex","BTCUSD",1754943250244,0.003,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1754943250458,0.08572325,118800.0,118790.0,0.72392387]
["bitfinex","BTCUSD",1754943250670,0.08572325,118800.0,118790.0,0.72692387]
["bitfinex","BTCUSD",1754943251155,0.13656,118800.0,118790.0,0.72692387]
["bitfinex","BTCUSD",1754943251362,0.003,118800.0,118790.0,0.72692387]
["bitfinex","BTCUSD",1754943251568,0.13356,118800.0,118790.0,0.72692387]
["bitfinex","BTCUSD",1754943251775,0.0274037,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1754943251983,0.24368695,118820.0,118810.0,0.72186552]
["bitfinex","BTCUSD",1754943252191,0.24158706,118820.0,118810.0,0.72383552]
["bitfinex","BTCUSD",1754943252397,0.25001928,118820.0,118810.0,0.72701552]
["bitfinex","BTCUSD",1754943253018,0.11645928,118820.0,118810.0,0.72701552]
["bitfinex","BTCUSD",1754943253235,0.25211917,118820.0,118810.0,0.72701552]
["bitfinex","BTCUSD",1754943253414,0.13274253,118820.0,118810.0,0.72701552]
["bitfinex","BTCUSD",1754943253876,0.2697964,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1754943253877,0.26137849,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1754943254082,0.51074936,118830.0,118820.0,0.29029183]
["bitfinex","BTCUSD",1754943254511,0.27508462,118830.0,118820.0,0.29029183]
["bitfinex","BTCUSD",1754943254720,0.244117,118830.0,118820.0,0.29347183]
["bitfinex","BTCUSD",1754943254918,0.27886466,118830.0,118820.0,0.29347183]
["bitfinex","BTCUSD",1754943255123,0.41242466,118830.0,118820.0,0.29347183]
["bitfinex","BTCUSD",1754943255330,0.41442466,118830.0,118820.0,0.29447183]
["bitfinex","BTCUSD",1754943256145,0.41842466,118830.0,118820.0,0.29547183]
["bitfinex","BTCUSD",1754943256789,0.27547928,118830.0,118820.0,0.72900136]
["bitfinex","BTCUSD",1754943257010,0.33056071,118830.0,118820.0,0.72900136]
["bitfinex","BTCUSD",1754943257990,0.49886837,118830.0,118820.0,0.29547183]
["bitfinex","BTCUSD",1754943258194,0.95509692,118830.0,118820.0,0.122]
["bitfinex","BTCUSD",1754943258359,0.52156739,118830.0,118820.0,0.122]
["bitfinex","BTCUSD",1754943260965,0.25746166,118830.0,118820.0,0.72582136]
["bitfinex","BTCUSD",1754943261205,0.25746166,118830.0,118820.0,0.70900136]
["bitfinex","BTCUSD",1754943261206,0.00643075,118830.0,118820.0,0.70900136]
["bitfinex","BTCUSD",1754943261411,0.13995075,118830.0,118820.0,0.70900136]
["bitfinex","BTCUSD",1754943261625,0.00643075,118830.0,118820.0,0.70900136]
["bitfinex","BTCUSD",1754943261829,0.00643075,118830.0,118820.0,1.29605089]
["bitfinex","BTCUSD",1754943262262,0.00643075,118830.0,118820.0,1.37877414]
["bitfinex","BTCUSD",1754943262673,0.17666637,118870.0,118820.0,1.37877414]
["bitfinex","BTCUSD",1754943262674,0.16823688,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1754943262878,0.10799325,118880.0,118870.0,0.72693056]
["bitfinex","BTCUSD",1754943263087,0.40975012,118880.0,118870.0,0.72693056]
["bitfinex","BTCUSD",1754943263289,0.25096012,118880.0,118870.0,0.72693056]
["bitfinex","BTCUSD",1754943263501,0.38448012,118880.0,118870.0,0.55867953]
["bitfinex","BTCUSD",1754943263924,0.38948012,118880.0,118870.0,0.55967953]
["bitfinex","BTCUSD",1754943264368,0.38948012,118880.0,118870.0,0.111]
["bitfinex","BTCUSD",1754943264369,0.91017408,118880.0,118870.0,0.111]
["bitfinex","BTCUSD",1754943264613,0.98952131,118880.0,118870.0,0.112]
["bitfinex","BTCUSD",1754943266357,5.50161631,118880.0,118870.0,0.112]
["bitfinex","BTCUSD",1754943268714,4.93456678,118880.0,118870.0,0.112]
["bitfinex","BTCUSD",1754943268924,5.06800655,118880.0,118870.0,0.112]
["bitfinex","BTCUSD",1754943269133,0.98944108,118880.0,118870.0,0.112]
["bitfinex","BTCUSD",1754943269550,0.55591155,118880.0,118870.0,0.112]
["bitfinex","BTCUSD",1754943270283,0.52263155,118880.0,118870.0,0.112]
["bitfinex","BTCUSD",1754943272052,0.54790555,118880.0,118870.0,0.112]
["bitfinex","BTCUSD",1754943272684,0.57029943,118880.0,118870.0,0.112]
["bitfinex","BTCUSD",1754943273130,1.00382896,118880.0,118870.0,0.112]
["bitfinex","BTCUSD",1754943274083,0.1857142,118860.0,118850.0,0.19]
["bitfinex","BTCUSD",1754943274297,0.16827934,118850.0,118840.0,0.00318]
["bitfinex","BTCUSD",1754943274504,0.25100259,118850.0,118840.0,0.53670953]
["bitfinex","BTCUSD",1754943274713,0.25100259,118850.0,118840.0,0.53867953]
["bitfinex","BTCUSD",1754943275328,0.30183934,118850.0,118840.0,0.97220906]
["bitfinex","BTCUSD",1754943275537,0.30283934,118850.0,118840.0,1.14250256]
["bitfinex","BTCUSD",1754943275735,0.30383934,118850.0,118840.0,0.2754435]
["bitfinex","BTCUSD",1754943275938,0.30383934,118850.0,118840.0,0.54067953]
["bitfinex","BTCUSD",1754943276202,0.30383934,118850.0,118840.0,0.70897303]
["bitfinex","BTCUSD",1754943276402,0.13552,118850.0,118840.0,1.14250256]
["bitfinex","BTCUSD",1754943276614,0.002,118850.0,118840.0,1.17598256]
["bitfinex","BTCUSD",1754943276823,0.002,118850.0,118840.0,1.28598256]
["bitfinex","BTCUSD",1754943277431,0.002,118850.0,118840.0,1.15250256]
["bitfinex","BTCUSD",1754943277643,0.002,118850.0,118840.0,0.85241303]
["bitfinex","BTCUSD",1754943277849,0.002,118850.0,118840.0,0.71897303]
["bitfinex","BTCUSD",1754943278056,0.17027934,118850.0,118840.0,0.71897303]
["bitfinex","BTCUSD",1754943278258,0.21748193,118850.0,118840.0,0.11715]
["bitfinex","BTCUSD",1754943278892,0.17027934,118850.0,118840.0,0.11715]
["bitfinex","BTCUSD",1754943279892,0.17027934,118850.0,118840.0,0.2854435]
["bitfinex","BTCUSD",1754943280133,0.002,118850.0,118840.0,0.2854435]
["bitfinex","BTCUSD",1754943280357,0.002,118850.0,118840.0,0.7080809]
["bitfinex","BTCUSD",1754943282355,0.17027934,118850.0,118840.0,0.7080809]
["bitfinex","BTCUSD",1754943283393,0.17027934,118850.0,118840.0,0.11715]
["bitfinex","BTCUSD",1754943283861,0.17027934,118850.0,118840.0,0.2854435]
["bitfinex","BTCUSD",1754943284079,0.002,118850.0,118840.0,0.2854435]
["bitfinex","BTCUSD",1754943284297,0.1354,118850.0,118840.0,0.7080809]
["bitfinex","BTCUSD",1754943285422,0.30367934,118850.0,118840.0,0.7080809]
["bitfinex","BTCUSD",1754943285638,0.30367934,118850.0,118840.0,0.2854435]
["bitfinex","BTCUSD",1754943286302,0.30367934,118850.0,118840.0,0.11715]
["bitfinex","BTCUSD",1754943286524,0.30367934,118850.0,118840.0,0.112]
["bitfinex","BTCUSD",1754943286525,0.38854259,118850.0,118840.0,0.112]
["bitfinex","BTCUSD",1754943286758,0.39160259,118850.0,118840.0,0.112]
["bitfinex","BTCUSD",1754943287198,0.4543251,118850.0,118840.0,0.112]
["bitfinex","BTCUSD",1754943287415,0.4512651,118850.0,118840.0,0.112]
["bitfinex","BTCUSD",1754943287700,0.4543251,118850.0,118840.0,0.112]
["bitfinex","BTCUSD",1754943289634,0.4512651,118850.0,118840.0,0.112]
["bitfinex","BTCUSD",1754943291997,0.4543251,118850.0,118840.0,0.112]
["bitfinex","BTCUSD",1754943292673,0.4512651,118850.0,118840.0,0.112]
["bitfinex","BTCUSD",1754943293331,0.47177412,118850.0,118840.0,0.112]
["bitfinex","BTCUSD",1754943294494,0.46429412,118850.0,118840.0,0.112]
["bitfinex","BTCUSD",1754943294937,0.39851161,118850.0,118840.0,0.112]
["bitfinex","BTCUSD",1754943295369,0.40051161,118850.0,118840.0,0.111]
["bitfinex","BTCUSD",1754943295580,0.40357161,118850.0,118840.0,0.111]
["bitfinex","BTCUSD",1754943296548,0.40457161,118850.0,118840.0,0.112]
["bitfinex","BTCUSD",1754943300312,0.25400259,118850.0,118840.0,0.54996528]
["bitfinex","BTCUSD",1754943300524,0.38740259,118850.0,118840.0,0.54996528]
["bitfinex","BTCUSD",1754943300961,0.17127934,118850.0,118840.0,0.98289056]
["bitfinex","BTCUSD",1754943301192,0.30467934,118850.0,118840.0,0.11704]
["bitfinex","BTCUSD",1754943301405,0.30467934,118850.0,118840.0,0.54996528]
["bitfinex","BTCUSD",1754943301627,0.30467934,118850.0,118840.0,0.71825878]
["bitfinex","BTCUSD",1754943301855,0.1364,118850.0,118840.0,0.71825878]
["bitfinex","BTCUSD",1754943302080,0.17127934,118850.0,118840.0,0.71825878]
["bitfinex","BTCUSD",1754943302296,0.30467934,118850.0,118840.0,1.15118406]
["bitfinex","BTCUSD",1754943302719,0.003,118850.0,118840.0,1.15118406]
["bitfinex","BTCUSD",1754943302950,0.1364,118850.0,118840.0,1.16118406]
["bitfinex","BTCUSD",1754943303494,0.30467934,118850.0,118840.0,0.72825878]
["bitfinex","BTCUSD",1754943303705,0.30467934,118850.0,118840.0,0.12704]
["bitfinex","BTCUSD",1754943303916,0.30467934,118850.0,118840.0,0.55996528]
["bitfinex","BTCUSD",1754943304118,0.30467934,118850.0,118840.0,0.12704]
["bitfinex","BTCUSD",1754943304326,0.35358386,118850.0,118840.0,0.55996528]
["bitfinex","BTCUSD",1754943304730,0.35197386,118850.0,118840.0,0.55996528]
["bitfinex","BTCUSD",1754943305338,0.30467934,118850.0,118840.0,0.55996528]
["bitfinex","BTCUSD",1754943305961,0.30628934,118850.0,118840.0,0.55996528]
["bitfinex","BTCUSD",1754943306175,0.38901259,118850.0,118840.0,0.55697528]
["bitfinex","BTCUSD",1754943306961,0.39206259,118850.0,118840.0,0.122]
["bitfinex","BTCUSD",1754943307784,0.39206259,118850.0,118840.0,0.55492528]
["bitfinex","BTCUSD",1754943308014,0.21608325,118850.0,118840.0,0.55492528]
["bitfinex","BTCUSD",1754943308215,0.38436259,118850.0,118840.0,0.55492528]
["bitfinex","BTCUSD",1754943310694,0.38436259,118850.0,118840.0,0.55996528]
["bitfinex","BTCUSD",1754943310898,0.83036259,118850.0,118840.0,0.55996528]
["bitfinex","BTCUSD",1754943319320,0.83036259,118850.0,118840.0,0.12704]
["bitfinex","BTCUSD",1754943319660,0.8690424,118850.0,118840.0,0.55996528]
["bitfinex","BTCUSD",1754943323086,0.83036259,118850.0,118840.0,0.12499]
["bitfinex","BTCUSD",1754943323255,0.83036259,118850.0,118840.0,0.55791528]
["bitfinex","BTCUSD",1754943323671,0.83063259,118850.0,118840.0,0.55791528]
["bitfinex","BTCUSD",1754943323892,0.83063259,118850.0,118840.0,0.56007528]
["bitfinex","BTCUSD",1754943324094,0.83063259,118850.0,118840.0,0.12715]
["bitfinex","BTCUSD",1754943324314,0.91311702,118850.0,118840.0,0.12715]
["bitfinex","BTCUSD",1754943324535,0.91311702,118850.0,118840.0,0.56007528]
["bitfinex","BTCUSD",1754943325113,0.91311702,118850.0,118840.0,0.12715]
["bitfinex","BTCUSD",1754943325523,0.83063259,118850.0,118840.0,0.12715]
["bitfinex","BTCUSD",1754943328202,0.83063259,118850.0,118840.0,0.122]
["bitfinex","BTCUSD",1754943328203,1.28100689,118850.0,118840.0,0.122]
["bitfinex","BTCUSD",1754943328525,0.83500689,118850.0,118840.0,0.122]
["bitfinex","BTCUSD",1754943328973,0.40208161,118850.0,118840.0,0.122]
["bitfinex","BTCUSD",1754943330186,0.83517689,118850.0,118840.0,0.122]
["bitfinex","BTCUSD",1754943330423,0.91766132,118850.0,118840.0,0.122]
["bitfinex","BTCUSD",1754943330641,0.48456604,118850.0,118840.0,0.122]
["bitfinex","BTCUSD",1754943331057,0.48456604,118850.0,118840.0,0.121]
["bitfinex","BTCUSD",1754943331470,0.48756604,118850.0,118840.0,0.121]
["bitfinex","BTCUSD",1754943331895,0.49056604,118850.0,118840.0,0.122]
["bitfinex","BTCUSD",1754943332460,0.49048604,118850.0,118840.0,0.122]
["bitfinex","BTCUSD",1754943332669,0.27445161,118850.0,118840.0,0.56023528]
["bitfinex","BTCUSD",1754943332871,0.39028259,118850.0,118840.0,0.57023528]
["bitfinex","BTCUSD",1754943333075,0.39028259,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1754943333076,0.82347787,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1754943333290,0.84109689,118850.0,118840.0,0.112]
["bitfinex","BTCUSD",1754943333518,0.92358132,118850.0,118840.0,0.112]
["bitfinex","BTCUSD",1754943334032,0.92341132,118850.0,118840.0,0.112]
["bitfinex","BTCUSD",1754943334237,0.49048604,118850.0,118840.0,0.112]
["bitfinex","BTCUSD",1754943334438,0.92341132,118850.0,118840.0,0.112]
["bitfinex","BTCUSD",1754943334986,0.92358132,118850.0,118840.0,0.112]
["bitfinex","BTCUSD",1754943335391,0.49065604,118850.0,118840.0,0.112]
["bitfinex","BTCUSD",1754943335626,0.92358132,118850.0,118840.0,0.112]
["bitfinex","BTCUSD",1754943335803,0.92341132,118850.0,118840.0,0.112]
["bitfinex","BTCUSD",1754943336204,0.35720604,118850.0,118840.0,0.112]
["bitfinex","BTCUSD",1754943336434,0.40800161,118850.0,118840.0,0.112]
["bitfinex","BTCUSD",1754943336989,0.40800161,118850.0,118840.0,0.11515]
["bitfinex","BTCUSD",1754943337821,0.40800161,118850.0,118840.0,0.11731]
["bitfinex","BTCUSD",1754943340866,0.84092689,118850.0,118840.0,0.112]
["bitfinex","BTCUSD",1754943341491,0.40800161,118850.0,118840.0,0.112]
["bitfinex","BTCUSD",1754943341689,0.46817346,118850.0,118840.0,0.112]
["bitfinex","BTCUSD",1754943342015,0.46817346,118850.0,118840.0,0.11494]
["bitfinex","BTCUSD",1754943342464,0.46817346,118850.0,118840.0,0.11691]
["bitfinex","BTCUSD",1754943342465,0.40773161,118850.0,118840.0,0.11691]
["bitfinex","BTCUSD",1754943343037,0.84092689,118850.0,118840.0,0.11494]
["bitfinex","BTCUSD",1754943343244,0.40800161,118850.0,118840.0,0.112]
["bitfinex","BTCUSD",1754943343656,0.40800161,118850.0,118840.0,0.11494]
["bitfinex","BTCUSD",1754943343872,0.43328161,118850.0,118840.0,0.11494]
["bitfinex","BTCUSD",1754943344204,0.51576604,118850.0,118840.0,0.11691]
["bitfinex","BTCUSD",1754943346918,0.43301161,118850.0,118840.0,0.11691]
["bitfinex","BTCUSD",1754943350029,0.43328161,118850.0,118840.0,0.11494]
["bitfinex","BTCUSD",1754943350234,0.43328161,118850.0,118840.0,0.112]
["bitfinex","BTCUSD",1754943350603,0.43328161,118850.0,118840.0,0.11494]
["bitfinex","BTCUSD",1754943350782,0.43328161,118850.0,118840.0,0.11691]
["bitfinex","BTCUSD",1754943351359,0.51576604,118850.0,118840.0,0.11691]
["bitfinex","BTCUSD",1754943352581,0.51576604,118850.0,118840.0,0.11494]
["bitfinex","BTCUSD",1754943352784,0.94869132,118850.0,118840.0,0.112]
["bitfinex","BTCUSD",1754943354520,0.94869132,118850.0,118840.0,0.11494]
["bitfinex","BTCUSD",1754943355129,0.94869132,118850.0,118840.0,0.112]
["bitfinex","BTCUSD",1754943360233,0.51576604,118850.0,118840.0,0.112]
["bitfinex","BTCUSD",1754943360429,0.94869132,118850.0,118840.0,0.112]
["bitfinex","BTCUSD",1754943360601,0.94869132,118850.0,118830.0,0.00294]
["bitfinex","BTCUSD",1754943360602,0.18574252,118840.0,118820.0,0.16294]
["bitfinex","BTCUSD",1754943360805,0.18574252,118840.0,118770.0,0.60127692]
["bitfinex","BTCUSD",1754943360806,0.16836434,118790.0,118770.0,0.60127692]
["bitfinex","BTCUSD",1754943361005,0.16836434,118790.0,118780.0,0.43489528]
["bitfinex","BTCUSD",1754943361006,0.30152434,118790.0,118780.0,0.43489528]
["bitfinex","BTCUSD",1754943361172,0.30152434,118790.0,118780.0,0.29328851]
["bitfinex","BTCUSD",1754943361377,0.30152434,118790.0,118780.0,0.72621379]
["bitfinex","BTCUSD",1754943362074,0.32828899,118790.0,118780.0,0.72621379]
["bitfinex","BTCUSD",1754943362491,0.32828899,118790.0,118780.0,0.73221379]
["bitfinex","BTCUSD",1754943362698,0.32928899,118790.0,118780.0,0.73221379]
["bitfinex","BTCUSD",1754943363528,0.33028899,118790.0,118780.0,0.73521379]
["bitfinex","BTCUSD",1754943364204,0.002,118790.0,118780.0,0.73521379]
["bitfinex","BTCUSD",1754943367090,0.002,118790.0,118780.0,0.30228851]
["bitfinex","BTCUSD",1754943367292,0.002,118790.0,118780.0,0.73521379]
["bitfinex","BTCUSD",1754943368549,0.17036434,118790.0,118780.0,0.73521379]
["bitfinex","BTCUSD",1754943369291,0.17036434,118790.0,118780.0,0.30228851]
["bitfinex","BTCUSD",1754943369503,0.17036434,118790.0,118780.0,0.73521379]
["bitfinex","BTCUSD",1754943369953,0.17036434,118790.0,118780.0,0.86837379]
["bitfinex","BTCUSD",1754943370170,0.17036434,118790.0,118780.0,0.73521379]
["bitfinex","BTCUSD",1754943373066,0.17036434,118790.0,118780.0,0.13391]
["bitfinex","BTCUSD",1754943373403,0.21719295,118790.0,118780.0,0.13391]
["bitfinex","BTCUSD",1754943373798,0.21619295,118790.0,118780.0,0.12791]
["bitfinex","BTCUSD",1754943374186,0.21719295,118790.0,118780.0,0.13091]
["bitfinex","BTCUSD",1754943374588,0.21692295,118790.0,118780.0,0.13091]
["bitfinex","BTCUSD",1754943374790,0.21592295,118790.0,118780.0,0.12791]
["bitfinex","BTCUSD",1754943375019,0.21592295,118790.0,118780.0,0.12991]
["bitfinex","BTCUSD",1754943375217,0.31736522,118790.0,118780.0,0.12794]
["bitfinex","BTCUSD",1754943377243,0.31736522,118790.0,118780.0,0.125]
["bitfinex","BTCUSD",1754943378046,0.31736522,118790.0,118780.0,0.12823]
["bitfinex","BTCUSD",1754943378272,0.31736522,118790.0,118780.0,0.13027]
["bitfinex","BTCUSD",1754943378515,0.31709522,118790.0,118780.0,0.13027]
["bitfinex","BTCUSD",1754943379027,0.76309522,118790.0,118780.0,0.13027]
["bitfinex","BTCUSD",1754943380208,0.76336522,118790.0,118780.0,0.13027]
["bitfinex","BTCUSD",1754943381037,0.76336522,118790.0,118780.0,0.12823]
["bitfinex","BTCUSD",1754943381293,0.76336522,118790.0,118780.0,0.125]
["bitfinex","BTCUSD",1754943382500,0.76336522,118790.0,118780.0,0.12823]
["bitfinex","BTCUSD",1754943382754,0.76336522,118790.0,118780.0,0.13027]
["bitfinex","BTCUSD",1754943382935,0.76336522,118790.0,118780.0,0.12823]
["bitfinex","BTCUSD",1754943383134,1.1964605,118790.0,118780.0,0.125]
["bitfinex","BTCUSD",1754943383341,0.79568522,118790.0,118780.0,0.125]
["bitfinex","BTCUSD",1754943383582,0.82080722,118790.0,118780.0,0.125]
["bitfinex","BTCUSD",1754943383907,0.95392722,118790.0,118780.0,0.125]
["bitfinex","BTCUSD",1754943384100,0.78838722,118790.0,118780.0,0.13027]
["bitfinex","BTCUSD",1754943384401,0.89621522,118790.0,118780.0,0.13027]
["bitfinex","BTCUSD",1754943384550,0.92177522,118790.0,118780.0,0.125]
["bitfinex","BTCUSD",1754943384746,0.92077522,118790.0,118780.0,0.123]
["bitfinex","BTCUSD",1754943385241,0.92177522,118790.0,118780.0,0.124]
["bitfinex","BTCUSD",1754943385422,0.92177522,118790.0,118780.0,0.121]
["bitfinex","BTCUSD",1754943385667,0.91977522,118790.0,118780.0,0.12]
["bitfinex","BTCUSD",1754943385873,0.92077522,118790.0,118780.0,0.122]
["bitfinex","BTCUSD",1754943386089,0.92077522,118790.0,118780.0,0.12423]
["bitfinex","BTCUSD",1754943386090,0.92277522,118790.0,118780.0,0.12423]
["bitfinex","BTCUSD",1754943386292,0.92250522,118790.0,118780.0,0.12627]
["bitfinex","BTCUSD",1754943386494,0.92350522,118790.0,118780.0,0.12727]
["bitfinex","BTCUSD",1754943389911,0.79038522,118790.0,118780.0,0.12727]
["bitfinex","BTCUSD",1754943390093,0.92346522,118790.0,118780.0,0.12727]
["bitfinex","BTCUSD",1754943390514,0.69021295,118790.0,118780.0,0.60857379]
["bitfinex","BTCUSD",1754943390718,0.004,118790.0,118780.0,0.71857379]
["bitfinex","BTCUSD",1754943390993,0.30544434,118790.0,118780.0,0.71857379]
["bitfinex","BTCUSD",1754943391194,0.13708,118790.0,118780.0,0.71857379]
["bitfinex","BTCUSD",1754943391397,0.13708,118790.0,118780.0,0.28564851]
["bitfinex","BTCUSD",1754943391603,0.13708,118790.0,118780.0,0.71857379]
["bitfinex","BTCUSD",1754943391810,0.004,118790.0,118780.0,0.71857379]
["bitfinex","BTCUSD",1754943392014,0.13508,118790.0,118780.0,0.71757379]
["bitfinex","BTCUSD",1754943392358,0.13408,118790.0,118780.0,0.28464851]
["bitfinex","BTCUSD",1754943392555,0.13408,118790.0,118780.0,0.71757379]
["bitfinex","BTCUSD",1754943392784,0.002,118790.0,118780.0,0.71957379]
["bitfinex","BTCUSD",1754943392980,0.13508,118790.0,118780.0,0.70229704]
["bitfinex","BTCUSD",1754943393187,0.13408,118790.0,118780.0,0.70029704]
["bitfinex","BTCUSD",1754943393586,0.13508,118790.0,118780.0,0.70329704]
["bitfinex","BTCUSD",1754943393767,0.13408,118790.0,118780.0,0.70229704]
["bitfinex","BTCUSD",1754943394213,0.13508,118790.0,118780.0,0.70329704]
["bitfinex","BTCUSD",1754943395901,0.13508,118790.0,118780.0,0.27037176]
["bitfinex","BTCUSD",1754943396048,0.30344434,118790.0,118780.0,0.62057379]
["bitfinex","BTCUSD",1754943397352,0.30344434,118790.0,118780.0,0.18764851]
["bitfinex","BTCUSD",1754943397547,0.30344434,118790.0,118780.0,0.62057379]
["bitfinex","BTCUSD",1754943398229,0.30344434,118790.0,118780.0,0.45219528]
["bitfinex","BTCUSD",1754943398650,0.30344434,118790.0,118780.0,0.62057379]
["bitfinex","BTCUSD",1754943399141,0.30344434,118790.0,118780.0,0.45219528]
["bitfinex","BTCUSD",1754943401962,0.35337192,118790.0,118780.0,0.45219528]
["bitfinex","BTCUSD",1754943402954,0.35364192,118790.0,118780.0,0.01927]
["bitfinex","BTCUSD",1754943403563,0.43636517,118790.0,118780.0,0.114]
["bitfinex","BTCUSD",1754943403762,0.86929045,118790.0,118780.0,0.114]
["bitfinex","BTCUSD",1754943404019,1.33273947,118790.0,118780.0,0.114]
["bitfinex","BTCUSD",1754943404974,0.89981419,118790.0,118780.0,0.114]
["bitfinex","BTCUSD",1754943405176,1.33273947,118790.0,118780.0,0.114]
["bitfinex","BTCUSD",1754943405430,1.36658947,118790.0,118780.0,0.114]
["bitfinex","BTCUSD",1754943406665,0.93366419,118790.0,118780.0,0.114]
["bitfinex","BTCUSD",1754943406865,1.36658947,118790.0,118780.0,0.114]
["bitfinex","BTCUSD",1754943407593,0.93366419,118790.0,118780.0,0.114]
["bitfinex","BTCUSD",1754943407742,1.36658947,118790.0,118780.0,0.114]
["bitfinex","BTCUSD",1754943409612,1.23333947,118790.0,118780.0,0.114]
["bitfinex","BTCUSD",1754943409817,0.76673419,118790.0,118780.0,0.114]
["bitfinex","BTCUSD",1754943410204,1.19965947,118790.0,118780.0,0.114]
["bitfinex","BTCUSD",1754943410404,0.76673419,118790.0,118780.0,0.114]
["bitfinex","BTCUSD",1754943411460,0.76673419,118790.0,118780.0,0.11902]
["bitfinex","BTCUSD",1754943411776,0.92506619,118790.0,118780.0,0.11902]
["bitfinex","BTCUSD",1754943412503,1.35799147,118790.0,118780.0,0.114]
["bitfinex","BTCUSD",1754943413355,1.35816147,118790.0,118780.0,0.114]
["bitfinex","BTCUSD",1754943413550,1.35804993,118790.0,118780.0,0.114]
["bitfinex","BTCUSD",1754943413779,1.35787993,118790.0,118780.0,0.114]
["bitfinex","BTCUSD",1754943417531,0.91187993,118790.0,118780.0,0.114]
["bitfinex","BTCUSD",1754943422355,0.47895465,118790.0,118780.0,0.114]
["bitfinex","BTCUSD",1754943422578,0.91187993,118790.0,118780.0,0.114]
["bitfinex","BTCUSD",1754943424051,0.18582753,118780.0,118770.0,0.00304]
["bitfinex","BTCUSD",1754943424257,0.16843523,118740.0,118730.0,0.60137461]
["bitfinex","BTCUSD",1754943424470,0.30139523,118740.0,118730.0,0.71335461]
["bitfinex","BTCUSD",1754943424721,0.16844942,118730.0,118720.0,0.0004]
["bitfinex","BTCUSD",1754943424929,0.30140942,118730.0,118720.0,0.54741107]
["bitfinex","BTCUSD",1754943425132,0.30140942,118730.0,118720.0,0.71376889]
["bitfinex","BTCUSD",1754943425302,0.30140942,118730.0,118720.0,0.54834528]
["bitfinex","BTCUSD",1754943425710,0.30140942,118730.0,118720.0,0.71680889]
["bitfinex","BTCUSD",1754943426778,0.30340942,118730.0,118720.0,0.72180889]
["bitfinex","BTCUSD",1754943427113,0.30340942,118730.0,118720.0,0.55334528]
["bitfinex","BTCUSD",1754943427542,0.30340942,118730.0,118720.0,0.72180889]
["bitfinex","BTCUSD",1754943427742,0.35312369,118730.0,118720.0,0.12042]
["bitfinex","BTCUSD",1754943427950,0.37662937,118730.0,118720.0,0.12042]
["bitfinex","BTCUSD",1754943428183,0.47680164,118730.0,118720.0,0.12042]
["bitfinex","BTCUSD",1754943429148,0.54415872,118730.0,118720.0,0.11738]
["bitfinex","BTCUSD",1754943429349,0.47680164,118730.0,118720.0,0.11158347]
["bitfinex","BTCUSD",1754943429576,0.47680164,118730.0,118720.0,0.71297236]
["bitfinex","BTCUSD",1754943429577,0.1579432,118730.0,118720.0,0.71297236]
["bitfinex","BTCUSD",1754943429775,0.002,118730.0,118720.0,0.28004708]
["bitfinex","BTCUSD",1754943430007,0.002,118730.0,118720.0,0.71297236]
["bitfinex","BTCUSD",1754943430206,0.00220289,118730.0,118720.0,0.71297236]
["bitfinex","BTCUSD",1754943430417,0.00220289,118730.0,118720.0,0.28004708]
["bitfinex","BTCUSD",1754943430632,0.17065231,118730.0,118720.0,0.28004708]
["bitfinex","BTCUSD",1754943430838,0.22041086,118730.0,118720.0,0.28004708]
["bitfinex","BTCUSD",1754943430977,0.22041086,118730.0,118720.0,0.71297236]
["bitfinex","BTCUSD",1754943431565,0.22041086,118730.0,118720.0,0.11158347]
["bitfinex","BTCUSD",1754943432434,0.22068086,118730.0,118720.0,0.10656347]
["bitfinex","BTCUSD",1754943432817,0.30340411,118730.0,118720.0,0.11181347]
["bitfinex","BTCUSD",1754943433180,0.30313411,118730.0,118720.0,0.11181347]
["bitfinex","BTCUSD",1754943434011,0.75350841,118730.0,118720.0,0.11181347]
["bitfinex","BTCUSD",1754943434211,0.75350841,118730.0,118720.0,0.10656347]
["bitfinex","BTCUSD",1754943434212,0.75377841,118730.0,118720.0,0.10656347]
["bitfinex","BTCUSD",1754943435210,1.19977841,118730.0,118720.0,0.10656347]
["bitfinex","BTCUSD",1754943435437,0.76585313,118730.0,118720.0,0.10156347]
["bitfinex","BTCUSD",1754943435715,0.76485313,118730.0,118720.0,0.10156347]
["bitfinex","BTCUSD",1754943435903,0.76485313,118730.0,118720.0,0.10681347]
["bitfinex","BTCUSD",1754943436114,0.76785313,118730.0,118720.0,0.10256347]
["bitfinex","BTCUSD",1754943436447,1.20077841,118730.0,118720.0,0.10256347]
["bitfinex","BTCUSD",1754943436651,1.20277841,118730.0,118720.0,0.10256347]
["bitfinex","BTCUSD",1754943437066,0.76985313,118730.0,118720.0,0.10256347]
["bitfinex","BTCUSD",1754943437213,1.20277841,118730.0,118720.0,0.10256347]
["bitfinex","BTCUSD",1754943437422,0.32385313,118730.0,118720.0,0.10256347]
["bitfinex","BTCUSD",1754943438421,0.75677841,118730.0,118720.0,0.10256347]
["bitfinex","BTCUSD",1754943438621,0.32385313,118730.0,118720.0,0.10256347]
["bitfinex","BTCUSD",1754943439226,0.75677841,118730.0,118720.0,0.10256347]
["bitfinex","BTCUSD",1754943439891,0.75671945,118730.0,118720.0,0.10256347]
["bitfinex","BTCUSD",1754943440205,0.32396417,118730.0,118720.0,0.10256347]
["bitfinex","BTCUSD",1754943440416,0.75688945,118730.0,118720.0,0.10256347]
["bitfinex","BTCUSD",1754943440839,0.32396417,118730.0,118720.0,0.10256347]
["bitfinex","BTCUSD",1754943441034,0.32379417,118730.0,118720.0,0.10256347]
["bitfinex","BTCUSD",1754943441271,0.75671945,118730.0,118720.0,0.10256347]
["bitfinex","BTCUSD",1754943441675,0.32379417,118730.0,118720.0,0.10256347]
["bitfinex","BTCUSD",1754943441872,0.75671945,118730.0,118720.0,0.10256347]
["bitfinex","BTCUSD",1754943442497,0.32379417,118730.0,118720.0,0.10256347]
["bitfinex","BTCUSD",1754943442928,0.75671945,118730.0,118720.0,0.10256347]
["bitfinex","BTCUSD",1754943443525,0.32379417,118730.0,118720.0,0.10256347]
["bitfinex","BTCUSD",1754943443938,0.75671945,118730.0,118720.0,0.10256347]
["bitfinex","BTCUSD",1754943444102,0.32379417,118730.0,118720.0,0.10781347]
["bitfinex","BTCUSD",1754943444313,0.32379417,118730.0,118720.0,0.10256347]
["bitfinex","BTCUSD",1754943444487,0.75671945,118730.0,118720.0,0.10256347]
["bitfinex","BTCUSD",1754943444691,0.32379417,118730.0,118720.0,0.10256347]
["bitfinex","BTCUSD",1754943444900,0.75671945,118730.0,118720.0,0.10256347]
["bitfinex","BTCUSD",1754943445676,0.32379417,118730.0,118720.0,0.10256347]
["bitfinex","BTCUSD",1754943446302,0.89343945,118730.0,118720.0,0.10256347]
["bitfinex","BTCUSD",1754943446508,0.46051417,118730.0,118720.0,0.10256347]
["bitfinex","BTCUSD",1754943446795,0.89343945,118730.0,118720.0,0.10256347]
["bitfinex","BTCUSD",1754943448043,0.46051417,118730.0,118720.0,0.10256347]
["bitfinex","BTCUSD",1754943448461,0.94399945,118730.0,118720.0,0.10256347]
["bitfinex","BTCUSD",1754943448662,0.89343945,118730.0,118720.0,0.10256347]
["bitfinex","BTCUSD",1754943450573,6.05581681,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754943451035,5.62289153,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754943451452,6.05581681,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754943451857,6.05548863,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754943453556,5.98813155,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754943457131,5.98830155,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754943457304,5.98813155,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754943457739,5.12196099,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754943457944,5.85141155,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754943458149,5.98781155,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754943458579,6.03837155,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754943458870,5.98781155,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754943460548,5.98809155,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754943460767,5.98809155,118730.0,118710.0,0.00209693]
["bitfinex","BTCUSD",1754943460768,0.16846361,118720.0,118710.0,0.00209693]
["bitfinex","BTCUSD",1754943460984,0.16846361,118720.0,118700.0,0.04857302]
["bitfinex","BTCUSD",1754943460985,0.68592682,118710.0,118700.0,0.04857302]
["bitfinex","BTCUSD",1754943461190,0.7624921,118710.0,118700.0,0.15060302]
["bitfinex","BTCUSD",1754943462023,0.18592682,118710.0,118700.0,0.15060302]
["bitfinex","BTCUSD",1754943462269,0.84509535,118710.0,118700.0,0.15060302]
["bitfinex","BTCUSD",1754943462480,0.89502293,118710.0,118700.0,0.15060302]
["bitfinex","BTCUSD",1754943462902,0.90218293,118710.0,118700.0,0.15462302]
["bitfinex","BTCUSD",1754943463112,0.90218293,118710.0,118700.0,0.15299582]
["bitfinex","BTCUSD",1754943463708,0.90210293,118710.0,118700.0,0.15299582]
["bitfinex","BTCUSD",1754943463889,0.46917765,118710.0,118700.0,0.15299582]
["bitfinex","BTCUSD",1754943464091,0.90210293,118710.0,118700.0,0.15299582]
["bitfinex","BTCUSD",1754943464889,0.92741193,118710.0,118700.0,0.15299582]
["bitfinex","BTCUSD",1754943465320,0.49448665,118710.0,118700.0,0.15299582]
["bitfinex","BTCUSD",1754943465541,0.92741193,118710.0,118700.0,0.15299582]
["bitfinex","BTCUSD",1754943465742,0.49448665,118710.0,118700.0,0.15299582]
["bitfinex","BTCUSD",1754943466195,0.92741193,118710.0,118700.0,0.15299582]
["bitfinex","BTCUSD",1754943466599,0.49448665,118710.0,118700.0,0.15299582]
["bitfinex","BTCUSD",1754943466840,0.92741193,118710.0,118700.0,0.15299582]
["bitfinex","BTCUSD",1754943467035,0.49448665,118710.0,118700.0,0.15299582]
["bitfinex","BTCUSD",1754943467238,0.78381193,118710.0,118700.0,0.15299582]
["bitfinex","BTCUSD",1754943467392,0.92809193,118710.0,118700.0,0.15299582]
["bitfinex","BTCUSD",1754943467867,0.78381193,118710.0,118700.0,0.15299582]
["bitfinex","BTCUSD",1754943468153,0.92809193,118710.0,118700.0,0.15299582]
["bitfinex","BTCUSD",1754943468719,0.49516665,118710.0,118700.0,0.15299582]
["bitfinex","BTCUSD",1754943468898,0.92809193,118710.0,118700.0,0.15299582]
["bitfinex","BTCUSD",1754943469906,0.92805193,118710.0,118700.0,0.15299582]
["bitfinex","BTCUSD",1754943470444,0.49512665,118710.0,118700.0,0.15299582]
["bitfinex","BTCUSD",1754943470648,0.92805193,118710.0,118700.0,0.15299582]
["bitfinex","BTCUSD",1754943470845,1.37405193,118710.0,118700.0,0.15299582]
["bitfinex","BTCUSD",1754943471628,0.35088665,118710.0,118700.0,0.15299582]
["bitfinex","BTCUSD",1754943471767,0.47747763,118710.0,118700.0,0.18299582]
["bitfinex","BTCUSD",1754943471970,0.91040291,118710.0,118700.0,0.18299582]
["bitfinex","BTCUSD",1754943472373,0.92785193,118710.0,118700.0,0.18299582]
["bitfinex","BTCUSD",1754943472777,0.49492665,118710.0,118700.0,0.18299582]
["bitfinex","BTCUSD",1754943472984,0.92801193,118710.0,118700.0,0.18299582]
["bitfinex","BTCUSD",1754943473167,0.35088665,118710.0,118700.0,0.18299582]
["bitfinex","BTCUSD",1754943473373,0.92801193,118710.0,118700.0,0.18299582]
["bitfinex","BTCUSD",1754943473621,0.90266293,118710.0,118700.0,0.16299582]
["bitfinex","BTCUSD",1754943473818,0.46973765,118710.0,118700.0,0.16299582]
["bitfinex","BTCUSD",1754943474222,0.90266293,118710.0,118700.0,0.16299582]
["bitfinex","BTCUSD",1754943474426,0.75850293,118710.0,118700.0,0.16299582]
["bitfinex","BTCUSD",1754943474705,0.90266293,118710.0,118700.0,0.16299582]
["bitfinex","BTCUSD",1754943475236,0.46973765,118710.0,118700.0,0.16299582]
["bitfinex","BTCUSD",1754943475644,0.32557765,118710.0,118700.0,0.16299582]
["bitfinex","BTCUSD",1754943475845,0.46949765,118710.0,118700.0,0.16299582]
["bitfinex","BTCUSD",1754943476356,0.30812863,118710.0,118700.0,0.33148781]
["bitfinex","BTCUSD",1754943476616,0.45204863,118710.0,118700.0,0.16299582]
["bitfinex","BTCUSD",1754943476752,0.45192863,118710.0,118700.0,0.33148781]
["bitfinex","BTCUSD",1754943476956,0.36916538,118710.0,118700.0,0.33148781]
["bitfinex","BTCUSD",1754943477347,0.22540538,118710.0,118700.0,0.33148781]
["bitfinex","BTCUSD",1754943477569,0.36912538,118710.0,118700.0,0.33148781]
["bitfinex","BTCUSD",1754943478979,0.36912538,118710.0,118700.0,0.16299582]
["bitfinex","BTCUSD",1754943478980,0.97163001,118710.0,118700.0,0.16299582]
["bitfinex","BTCUSD",1754943479419,0.30812863,118710.0,118700.0,0.16299582]
["bitfinex","BTCUSD",1754943479602,0.45180863,118710.0,118700.0,0.16299582]
["bitfinex","BTCUSD",1754943480326,0.22540538,118710.0,118700.0,0.16299582]
["bitfinex","BTCUSD",1754943480529,0.05692758,118710.0,118700.0,0.33148781]
["bitfinex","BTCUSD",1754943480772,0.15056,118710.0,118700.0,0.76441309]
["bitfinex","BTCUSD",1754943481078,0.007,118710.0,118700.0,0.76441309]
["bitfinex","BTCUSD",1754943481295,0.15056,118710.0,118700.0,0.33148781]
["bitfinex","BTCUSD",1754943481509,0.15056,118710.0,118700.0,0.76441309]
["bitfinex","BTCUSD",1754943481744,0.20870521,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1754943481978,0.35234521,118720.0,118710.0,0.2805078]
["bitfinex","BTCUSD",1754943482235,0.35234521,118720.0,118710.0,0.2835278]
["bitfinex","BTCUSD",1754943482928,0.35222521,118720.0,118710.0,0.2835278]
["bitfinex","BTCUSD",1754943483173,0.35322521,118720.0,118710.0,0.2835278]
["bitfinex","BTCUSD",1754943483577,0.18575999,118720.0,118710.0,0.2845278]
["bitfinex","BTCUSD",1754943483804,0.10959707,118720.0,118710.0,0.2845278]
["bitfinex","BTCUSD",1754943484018,0.42142068,118720.0,118710.0,0.11605]
["bitfinex","BTCUSD",1754943484227,0.3540636,118720.0,118710.0,0.2845278]
["bitfinex","BTCUSD",1754943484784,0.3540636,118720.0,118710.0,0.11605]
["bitfinex","BTCUSD",1754943485056,0.78903888,118720.0,118710.0,0.11303]
["bitfinex","BTCUSD",1754943485229,0.3561136,118720.0,118710.0,0.111]
["bitfinex","BTCUSD",1754943485428,0.2127536,118720.0,118710.0,0.111]
["bitfinex","BTCUSD",1754943485630,0.3593536,118720.0,118710.0,0.111]
["bitfinex","BTCUSD",1754943487244,0.3590736,118720.0,118710.0,0.111]
["bitfinex","BTCUSD",1754943487654,0.45924587,118720.0,118710.0,0.111]
["bitfinex","BTCUSD",1754943488268,0.45924587,118720.0,118710.0,0.11605]
["bitfinex","BTCUSD",1754943490326,0.31087587,118720.0,118710.0,0.11605]
["bitfinex","BTCUSD",1754943490532,0.41675588,118720.0,118710.0,0.11605]
["bitfinex","BTCUSD",1754943490865,0.41659588,118720.0,118710.0,0.11605]
["bitfinex","BTCUSD",1754943492623,0.41659588,118720.0,118690.0,0.60135058]
["bitfinex","BTCUSD",1754943492808,0.41659588,118720.0,118710.0,0.00217]
["bitfinex","BTCUSD",1754943493026,0.27063588,118720.0,118710.0,0.10217]
["bitfinex","BTCUSD",1754943493229,0.49872031,118720.0,118710.0,0.10217]
["bitfinex","BTCUSD",1754943493428,0.49772031,118720.0,118710.0,0.10217]
["bitfinex","BTCUSD",1754943493572,0.41523588,118720.0,118710.0,0.10217]
["bitfinex","BTCUSD",1754943494062,0.42051588,118720.0,118710.0,0.10217]
["bitfinex","BTCUSD",1754943494734,0.42151588,118720.0,118710.0,0.10217]
["bitfinex","BTCUSD",1754943495081,0.41830588,118720.0,118710.0,0.10217]
["bitfinex","BTCUSD",1754943495287,0.41730588,118720.0,118710.0,0.10217]
["bitfinex","BTCUSD",1754943495461,0.41702588,118720.0,118710.0,0.10217]
["bitfinex","BTCUSD",1754943495664,0.49951031,118720.0,118710.0,0.10217]
["bitfinex","BTCUSD",1754943495990,0.49744031,118720.0,118710.0,0.10217]
["bitfinex","BTCUSD",1754943496300,0.41595588,118720.0,118710.0,0.10217]
["bitfinex","BTCUSD",1754943496524,0.41595588,118720.0,118710.0,0.09686]
["bitfinex","BTCUSD",1754943496757,0.31558361,118720.0,118710.0,0.09686]
["bitfinex","BTCUSD",1754943496960,0.31558361,118720.0,118710.0,0.2653378]
["bitfinex","BTCUSD",1754943497188,0.31558361,118720.0,118710.0,0.2631678]
["bitfinex","BTCUSD",1754943497394,0.31558361,118720.0,118710.0,0.69609308]
["bitfinex","BTCUSD",1754943497597,0.31558361,118720.0,118710.0,0.2631678]
["bitfinex","BTCUSD",1754943498210,0.31504361,118720.0,118710.0,0.2631678]
["bitfinex","BTCUSD",1754943499266,0.31504361,118720.0,118710.0,0.2653378]
["bitfinex","BTCUSD",1754943499497,0.36421674,118720.0,118710.0,0.2653378]
["bitfinex","BTCUSD",1754943501094,0.21909674,118720.0,118710.0,0.2653378]
["bitfinex","BTCUSD",1754943501324,0.36917674,118720.0,118710.0,0.2653378]
["bitfinex","BTCUSD",1754943501550,0.22437674,118720.0,118710.0,0.2653378]
["bitfinex","BTCUSD",1754943501787,0.36909674,118720.0,118710.0,0.2653378]
["bitfinex","BTCUSD",1754943502465,0.36909674,118720.0,118710.0,0.09686]
["bitfinex","BTCUSD",1754943502695,0.36909674,118720.0,118710.0,0.09469]
["bitfinex","BTCUSD",1754943504062,0.36909674,118720.0,118710.0,0.2631678]
["bitfinex","BTCUSD",1754943504275,0.31992361,118720.0,118710.0,0.2631678]
["bitfinex","BTCUSD",1754943504508,0.31992361,118720.0,118710.0,0.09469]
["bitfinex","BTCUSD",1754943504749,0.31948361,118720.0,118710.0,0.09469]
["bitfinex","BTCUSD",1754943507713,0.33693263,118720.0,118710.0,0.09469]
["bitfinex","BTCUSD",1754943507940,0.41941706,118720.0,118710.0,0.09469]
["bitfinex","BTCUSD",1754943508383,0.33693263,118720.0,118710.0,0.09469]
["bitfinex","BTCUSD",1754943509382,0.41965588,118720.0,118710.0,0.09469]
["bitfinex","BTCUSD",1754943509599,0.70830116,118720.0,118710.0,0.09469]
["bitfinex","BTCUSD",1754943509770,0.85198116,118720.0,118710.0,0.09469]
["bitfinex","BTCUSD",1754943511748,0.16849199,118700.0,118690.0,0.16]
["bitfinex","BTCUSD",1754943511947,0.16850619,118690.0,118680.0,0.60994129]
["bitfinex","BTCUSD",1754943512159,0.16850619,118690.0,118680.0,0.72211129]
["bitfinex","BTCUSD",1754943513131,0.17050619,118690.0,118680.0,0.72311129]
["bitfinex","BTCUSD",1754943513913,0.17050619,118690.0,118680.0,0.72411129]
["bitfinex","BTCUSD",1754943514209,0.17150619,118690.0,118680.0,0.11424]
["bitfinex","BTCUSD",1754943514410,0.3289011,118690.0,118680.0,0.12207]
["bitfinex","BTCUSD",1754943515653,0.3468827,118690.0,118680.0,0.12107]
["bitfinex","BTCUSD",1754943516055,0.3731927,118690.0,118680.0,0.12207]
["bitfinex","BTCUSD",1754943516497,0.3721927,118690.0,118680.0,0.12107]
["bitfinex","BTCUSD",1754943516892,0.3731927,118690.0,118680.0,0.12207]
["bitfinex","BTCUSD",1754943517486,0.39826386,118690.0,118680.0,0.12207]
["bitfinex","BTCUSD",1754943520321,0.83118914,118690.0,118680.0,0.12207]
["bitfinex","BTCUSD",1754943520515,0.39826386,118690.0,118680.0,0.12207]
["bitfinex","BTCUSD",1754943520726,0.39826386,118690.0,118680.0,0.12424]
["bitfinex","BTCUSD",1754943521432,0.39826386,118690.0,118680.0,0.12207]
["bitfinex","BTCUSD",1754943522518,0.83118914,118690.0,118680.0,0.12207]
["bitfinex","BTCUSD",1754943524008,0.39826386,118690.0,118680.0,0.12207]
["bitfinex","BTCUSD",1754943524205,0.83118914,118690.0,118680.0,0.12207]
["bitfinex","BTCUSD",1754943524821,0.39826386,118690.0,118680.0,0.12207]
["bitfinex","BTCUSD",1754943525021,0.83118914,118690.0,118680.0,0.12207]
["bitfinex","BTCUSD",1754943525228,0.22088735,118690.0,118680.0,0.29261039]
["bitfinex","BTCUSD",1754943525441,0.33809735,118690.0,118680.0,0.29511039]
["bitfinex","BTCUSD",1754943525652,0.3584963,118690.0,118680.0,0.29261039]
["bitfinex","BTCUSD",1754943526475,0.3614963,118690.0,118680.0,0.29261039]
["bitfinex","BTCUSD",1754943527286,0.3636263,118690.0,118680.0,0.29261039]
["bitfinex","BTCUSD",1754943527524,0.44611073,118690.0,118680.0,0.29261039]
["bitfinex","BTCUSD",1754943528336,0.44611073,118690.0,118680.0,0.29059039]
["bitfinex","BTCUSD",1754943530187,0.44611073,118690.0,118680.0,0.27047539]
["bitfinex","BTCUSD",1754943532217,0.44611073,118690.0,118680.0,0.101955]
["bitfinex","BTCUSD",1754943532425,0.44611073,118690.0,118680.0,0.27047539]
["bitfinex","BTCUSD",1754943532785,0.30359073,118690.0,118680.0,0.101955]
["bitfinex","BTCUSD",1754943532990,0.44535073,118690.0,118680.0,0.101955]
["bitfinex","BTCUSD",1754943533192,0.43535073,118690.0,118680.0,0.101955]
["bitfinex","BTCUSD",1754943533401,0.43535073,118690.0,118680.0,0.27047539]
["bitfinex","BTCUSD",1754943533625,0.41495178,118690.0,118680.0,0.27047539]
["bitfinex","BTCUSD",1754943534299,0.32733735,118690.0,118680.0,0.27249539]
["bitfinex","BTCUSD",1754943534469,0.34531799,118690.0,118680.0,0.27249539]
["bitfinex","BTCUSD",1754943535568,0.31026619,118690.0,118680.0,0.27249539]
["bitfinex","BTCUSD",1754943536269,0.31326619,118690.0,118680.0,0.27249539]
["bitfinex","BTCUSD",1754943537360,0.61449199,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1754943537562,0.58788,118700.0,118690.0,0.29052619]
["bitfinex","BTCUSD",1754943538295,0.29111708,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1754943538512,0.30961247,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1754943538718,0.40461208,118710.0,118700.0,0.29051199]
["bitfinex","BTCUSD",1754943539138,0.06777378,118710.0,118700.0,0.29051199]
["bitfinex","BTCUSD",1754943539353,0.39574145,118710.0,118700.0,0.29051199]
["bitfinex","BTCUSD",1754943539578,0.37801158,118710.0,118700.0,0.29051199]
["bitfinex","BTCUSD",1754943539785,0.3126545,118710.0,118700.0,0.29151199]
["bitfinex","BTCUSD",1754943540412,0.0024167,118710.0,118700.0,0.29151199]
["bitfinex","BTCUSD",1754943540639,0.1439767,118710.0,118700.0,0.29151199]
["bitfinex","BTCUSD",1754943541057,0.3124545,118710.0,118700.0,0.29151199]
["bitfinex","BTCUSD",1754943541259,0.3104545,118710.0,118700.0,0.29051199]
["bitfinex","BTCUSD",1754943541468,0.3114545,118710.0,118700.0,0.29251199]
["bitfinex","BTCUSD",1754943541670,0.3124545,118710.0,118700.0,0.29351199]
["bitfinex","BTCUSD",1754943542324,0.1439767,118710.0,118700.0,0.29351199]
["bitfinex","BTCUSD",1754943542531,0.3124545,118710.0,118700.0,0.29351199]
["bitfinex","BTCUSD",1754943543278,0.3124545,118710.0,118700.0,0.29329199]
["bitfinex","BTCUSD",1754943543476,0.3154545,118710.0,118700.0,0.29329199]
["bitfinex","BTCUSD",1754943543683,0.3175845,118710.0,118700.0,0.29329199]
["bitfinex","BTCUSD",1754943543895,0.1760245,118710.0,118700.0,0.29329199]
["bitfinex","BTCUSD",1754943544114,0.3174245,118710.0,118700.0,0.29329199]
["bitfinex","BTCUSD",1754943544385,0.38478158,118710.0,118700.0,0.29329199]
["bitfinex","BTCUSD",1754943544593,0.3174245,118710.0,118700.0,0.29329199]
["bitfinex","BTCUSD",1754943546258,0.75034978,118710.0,118700.0,0.12502]
["bitfinex","BTCUSD",1754943546460,0.83283421,118710.0,118700.0,0.123]
["bitfinex","BTCUSD",1754943546977,0.39990893,118710.0,118700.0,0.29149199]
["bitfinex","BTCUSD",1754943547185,0.3174245,118710.0,118700.0,0.29149199]
["bitfinex","BTCUSD",1754943549028,0.3174245,118710.0,118700.0,0.29047901]
["bitfinex","BTCUSD",1754943549458,0.3172245,118710.0,118700.0,0.29047901]
["bitfinex","BTCUSD",1754943549676,0.1485867,118710.0,118700.0,0.29249901]
["bitfinex","BTCUSD",1754943549875,0.3119345,118710.0,118700.0,0.29249901]
["bitfinex","BTCUSD",1754943550298,0.1434967,118710.0,118700.0,0.29249901]
["bitfinex","BTCUSD",1754943551133,0.0024167,118710.0,118700.0,0.29249901]
["bitfinex","BTCUSD",1754943551390,0.3118145,118710.0,118700.0,0.29249901]
["bitfinex","BTCUSD",1754943551586,0.3118145,118710.0,118700.0,0.37498344]
["bitfinex","BTCUSD",1754943552259,0.3171045,118710.0,118700.0,0.29249901]
["bitfinex","BTCUSD",1754943552672,0.3169445,118710.0,118700.0,0.29249901]
["bitfinex","BTCUSD",1754943553052,0.1484667,118710.0,118700.0,0.29249901]
["bitfinex","BTCUSD",1754943554455,0.0024167,118710.0,118700.0,0.29249901]
["bitfinex","BTCUSD",1754943554665,0.1431767,118710.0,118700.0,0.29249901]
["bitfinex","BTCUSD",1754943554880,0.0024167,118710.0,118700.0,0.86848429]
["bitfinex","BTCUSD",1754943555953,0.1430167,118710.0,118700.0,0.43555901]
["bitfinex","BTCUSD",1754943556131,0.1430167,118710.0,118700.0,0.86848429]
["bitfinex","BTCUSD",1754943556770,0.1431767,118710.0,118700.0,0.43555901]
["bitfinex","BTCUSD",1754943556972,0.1431767,118710.0,118700.0,0.86848429]
["bitfinex","BTCUSD",1754943557659,0.1431767,118710.0,118700.0,0.43555901]
["bitfinex","BTCUSD",1754943557878,0.1431767,118710.0,118700.0,0.43305901]
["bitfinex","BTCUSD",1754943558705,0.1431767,118710.0,118700.0,0.29249901]
["bitfinex","BTCUSD",1754943563329,0.1425767,118710.0,118700.0,0.29249901]
["bitfinex","BTCUSD",1754943563729,0.1478267,118710.0,118700.0,0.29249901]
["bitfinex","BTCUSD",1754943563894,0.0024167,118710.0,118700.0,0.29249901]
["bitfinex","BTCUSD",1754943564093,0.1424967,118710.0,118700.0,0.29249901]
["bitfinex","BTCUSD",1754943566399,0.1424967,118710.0,118700.0,0.78061305]
["bitfinex","BTCUSD",1754943567129,0.0024167,118710.0,118700.0,0.78061305]
["bitfinex","BTCUSD",1754943567336,0.0024167,118710.0,118700.0,0.78311305]
["bitfinex","BTCUSD",1754943567337,0.1423367,118710.0,118700.0,0.78311305]
["bitfinex","BTCUSD",1754943568159,0.1423367,118710.0,118700.0,0.29499901]
["bitfinex","BTCUSD",1754943568280,0.1423367,118710.0,118700.0,0.29249901]
["bitfinex","BTCUSD",1754943568498,0.1423367,118710.0,118700.0,0.78061305]
["bitfinex","BTCUSD",1754943569370,0.1423367,118710.0,118700.0,0.29249901]
["bitfinex","BTCUSD",1754943569564,0.1423367,118710.0,118700.0,0.78061305]
["bitfinex","BTCUSD",1754943569968,0.1455867,118710.0,118700.0,0.78061305]
["bitfinex","BTCUSD",1754943570201,0.1423367,118710.0,118700.0,0.78061305]
["bitfinex","BTCUSD",1754943571555,0.1423367,118710.0,118700.0,0.29249901]
["bitfinex","BTCUSD",1754943571773,0.1423367,118710.0,118700.0,0.78061305]
["bitfinex","BTCUSD",1754943572433,0.1420567,118710.0,118700.0,0.78061305]
["bitfinex","BTCUSD",1754943572674,0.0024167,118710.0,118700.0,0.78061305]
["bitfinex","BTCUSD",1754943573314,0.0024167,118710.0,118700.0,0.94832073]
["bitfinex","BTCUSD",1754943574116,0.0024167,118710.0,118700.0,0.94582073]
["bitfinex","BTCUSD",1754943574342,0.00325,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1754943574544,0.17050361,118720.0,118710.0,0.28746482]
["bitfinex","BTCUSD",1754943574742,0.17050361,118720.0,118710.0,0.28704812]
["bitfinex","BTCUSD",1754943574947,0.17050361,118720.0,118710.0,0.28746482]
["bitfinex","BTCUSD",1754943574948,0.23786069,118720.0,118710.0,0.28746482]
["bitfinex","BTCUSD",1754943575163,0.24111069,118720.0,118710.0,0.28746482]
["bitfinex","BTCUSD",1754943575576,0.17375361,118720.0,118710.0,0.28746482]
["bitfinex","BTCUSD",1754943576187,0.17475361,118720.0,118710.0,0.28846482]
["bitfinex","BTCUSD",1754943576938,0.17475361,118720.0,118710.0,0.28946482]
["bitfinex","BTCUSD",1754943577143,0.17575361,118720.0,118710.0,0.28946482]
["bitfinex","BTCUSD",1754943578974,0.22678335,118720.0,118710.0,0.28946482]
["bitfinex","BTCUSD",1754943580090,0.17575361,118720.0,118710.0,0.28946482]
["bitfinex","BTCUSD",1754943581078,0.00729,118720.0,118710.0,0.28946482]
["bitfinex","BTCUSD",1754943581705,0.17575361,118720.0,118710.0,0.28946482]
["bitfinex","BTCUSD",1754943582950,0.00729,118720.0,118710.0,0.28946482]
["bitfinex","BTCUSD",1754943583147,0.14617,118720.0,118710.0,0.28946482]
["bitfinex","BTCUSD",1754943583485,0.00729,118720.0,118710.0,0.28946482]
["bitfinex","BTCUSD",1754943583705,0.14609,118720.0,118710.0,0.72544666]
["bitfinex","BTCUSD",1754943583915,0.14609,118720.0,118710.0,0.29162482]
["bitfinex","BTCUSD",1754943584131,0.31455361,118720.0,118710.0,0.29162482]
["bitfinex","BTCUSD",1754943584541,0.17575361,118720.0,118710.0,0.28946482]
["bitfinex","BTCUSD",1754943584746,0.21283935,118720.0,118710.0,0.28946482]
["bitfinex","BTCUSD",1754943585023,0.35147935,118720.0,118710.0,0.28946482]
["bitfinex","BTCUSD",1754943585786,0.31439361,118720.0,118710.0,0.28946482]
["bitfinex","BTCUSD",1754943586429,0.14593,118720.0,118710.0,0.28946482]
["bitfinex","BTCUSD",1754943586636,0.31439361,118720.0,118710.0,0.28946482]
["bitfinex","BTCUSD",1754943587764,0.14593,118720.0,118710.0,0.28946482]
["bitfinex","BTCUSD",1754943588166,0.14593,118720.0,118710.0,0.29162482]
["bitfinex","BTCUSD",1754943588701,0.31439361,118720.0,118710.0,0.29162482]
["bitfinex","BTCUSD",1754943589610,0.31439361,118720.0,118710.0,0.28946482]
["bitfinex","BTCUSD",1754943590490,0.14593,118720.0,118710.0,0.28946482]
["bitfinex","BTCUSD",1754943590822,0.14593,118720.0,118710.0,0.29162482]
["bitfinex","BTCUSD",1754943591368,0.14268,118720.0,118710.0,0.29162482]
["bitfinex","BTCUSD",1754943591862,0.14064,118720.0,118710.0,0.29162482]
["bitfinex","BTCUSD",1754943592139,0.002,118720.0,118710.0,0.29162482]
["bitfinex","BTCUSD",1754943592336,0.002,118720.0,118710.0,0.72544666]
["bitfinex","BTCUSD",1754943592580,0.002,118720.0,118710.0,0.29412482]
["bitfinex","BTCUSD",1754943592786,0.002,118720.0,118710.0,0.72544666]
["bitfinex","BTCUSD",1754943593334,0.002,118720.0,118710.0,0.29162482]
["bitfinex","BTCUSD",1754943595073,0.002,118720.0,118710.0,0.72544666]
["bitfinex","BTCUSD",1754943595907,0.002,118720.0,118710.0,0.29162482]
["bitfinex","BTCUSD",1754943596563,0.002,118720.0,118710.0,0.72544666]
["bitfinex","BTCUSD",1754943597098,0.002,118720.0,118710.0,0.29162482]
["bitfinex","BTCUSD",1754943597242,0.002,118720.0,118710.0,0.72544666]
["bitfinex","BTCUSD",1754943597588,0.002,118720.0,118710.0,0.29162482]
["bitfinex","BTCUSD",1754943600515,0.00502,118720.0,118710.0,0.29162482]
["bitfinex","BTCUSD",1754943600695,0.007,118720.0,118710.0,0.28946482]
["bitfinex","BTCUSD",1754943602598,0.007,118720.0,118710.0,0.29162482]
["bitfinex","BTCUSD",1754943604219,0.007,118720.0,118710.0,0.77967835]
["bitfinex","BTCUSD",1754943605082,0.007,118720.0,118710.0,0.29162482]
["bitfinex","BTCUSD",1754943605269,0.007,118720.0,118710.0,0.77967835]
["bitfinex","BTCUSD",1754943605473,0.002,118720.0,118710.0,0.77967835]
["bitfinex","BTCUSD",1754943605648,0.002,118720.0,118710.0,0.29162482]
["bitfinex","BTCUSD",1754943605851,0.002,118720.0,118710.0,0.77967835]
["bitfinex","BTCUSD",1754943606664,0.007,118720.0,118710.0,0.77967835]
["bitfinex","BTCUSD",1754943607708,0.007,118720.0,118710.0,0.29162482]
["bitfinex","BTCUSD",1754943607932,0.007,118720.0,118710.0,0.77967835]
["bitfinex","BTCUSD",1754943608381,0.007,118720.0,118710.0,0.29162482]
["bitfinex","BTCUSD",1754943608737,0.006898,118720.0,118710.0,0.29162482]
["bitfinex","BTCUSD",1754943609363,0.006898,118720.0,118710.0,0.77967835]
["bitfinex","BTCUSD",1754943610598,0.006898,118720.0,118710.0,0.29162482]
["bitfinex","BTCUSD",1754943610821,0.66341514,118720.0,118710.0,0.28946482]
["bitfinex","BTCUSD",1754943611238,0.17536161,118720.0,118710.0,0.28946482]
["bitfinex","BTCUSD",1754943611682,0.66341514,118720.0,118710.0,0.28946482]
["bitfinex","BTCUSD",1754943611865,0.74589957,118720.0,118710.0,0.28946482]
["bitfinex","BTCUSD",1754943612562,0.25784604,118720.0,118710.0,0.28946482]
["bitfinex","BTCUSD",1754943612761,0.74589957,118720.0,118710.0,0.28946482]
["bitfinex","BTCUSD",1754943613171,0.25784604,118720.0,118710.0,0.28946482]
["bitfinex","BTCUSD",1754943613340,0.66341514,118720.0,118710.0,0.28946482]
["bitfinex","BTCUSD",1754943613801,0.17536161,118720.0,118710.0,0.28946482]
["bitfinex","BTCUSD",1754943614115,0.66341514,118720.0,118710.0,0.28946482]
["bitfinex","BTCUSD",1754943614270,0.17536161,118720.0,118710.0,0.28946482]
["bitfinex","BTCUSD",1754943614874,0.006898,118720.0,118710.0,0.28946482]
["bitfinex","BTCUSD",1754943615075,0.143818,118720.0,118710.0,0.28946482]
["bitfinex","BTCUSD",1754943615275,0.006898,118720.0,118710.0,0.28946482]
["bitfinex","BTCUSD",1754943615478,0.143658,118720.0,118710.0,0.28946482]
["bitfinex","BTCUSD",1754943617452,0.143658,118720.0,118710.0,0.29154482]
["bitfinex","BTCUSD",1754943617906,0.001898,118720.0,118710.0,0.29154482]
["bitfinex","BTCUSD",1754943618312,0.001898,118720.0,118710.0,0.29404482]
["bitfinex","BTCUSD",1754943618668,0.001898,118720.0,118710.0,0.29154482]
["bitfinex","BTCUSD",1754943619720,0.001898,118720.0,118710.0,0.72792853]
["bitfinex","BTCUSD",1754943621116,0.001898,118720.0,118710.0,0.81065178]
["bitfinex","BTCUSD",1754943623469,0.0175,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1754943623698,0.0175,118730.0,118720.0,1.02768202]
["bitfinex","BTCUSD",1754943624778,0.0175,118730.0,118720.0,0.59379831]
["bitfinex","BTCUSD",1754943624985,0.0175,118730.0,118720.0,1.02768202]
["bitfinex","BTCUSD",1754943625489,0.0175,118730.0,118720.0,0.59379831]
["bitfinex","BTCUSD",1754943625709,0.0175,118730.0,118720.0,1.02768202]
["bitfinex","BTCUSD",1754943626143,0.0185,118730.0,118720.0,0.59679831]
["bitfinex","BTCUSD",1754943626348,0.0185,118730.0,118720.0,1.03068202]
["bitfinex","BTCUSD",1754943626567,0.0185,118730.0,118720.0,0.59429831]
["bitfinex","BTCUSD",1754943626784,0.19204942,118730.0,118720.0,0.29045063]
["bitfinex","BTCUSD",1754943627416,0.19304942,118730.0,118720.0,0.29345063]
["bitfinex","BTCUSD",1754943628053,0.0246,118730.0,118720.0,0.29345063]
["bitfinex","BTCUSD",1754943628674,0.62693313,118730.0,118720.0,0.29345063]
["bitfinex","BTCUSD",1754943628887,0.64438215,118730.0,118720.0,0.116]
["bitfinex","BTCUSD",1754943629090,0.29298287,118730.0,118720.0,0.116]
["bitfinex","BTCUSD",1754943629503,0.72686658,118730.0,118720.0,0.116]
["bitfinex","BTCUSD",1754943629723,0.72586658,118730.0,118720.0,0.113]
["bitfinex","BTCUSD",1754943629923,0.72786658,118730.0,118720.0,0.114]
["bitfinex","BTCUSD",1754943630131,0.72686658,118730.0,118720.0,0.111]
["bitfinex","BTCUSD",1754943630337,0.72986658,118730.0,118720.0,0.112]
["bitfinex","BTCUSD",1754943630754,0.24556844,118730.0,118720.0,0.112]
["bitfinex","BTCUSD",1754943630965,0.38224844,118730.0,118720.0,0.112]
["bitfinex","BTCUSD",1754943631180,0.19604942,118730.0,118720.0,0.27386361]
["bitfinex","BTCUSD",1754943631394,0.33272942,118730.0,118720.0,0.29046361]
["bitfinex","BTCUSD",1754943632040,0.0276,118730.0,118720.0,0.29254361]
["bitfinex","BTCUSD",1754943632688,0.0225,118730.0,118720.0,0.29254361]
["bitfinex","BTCUSD",1754943632945,0.0225,118730.0,118720.0,0.72642732]
["bitfinex","BTCUSD",1754943633174,0.0225,118730.0,118720.0,0.80915057]
["bitfinex","BTCUSD",1754943633381,0.0225,118730.0,118720.0,0.81165057]
["bitfinex","BTCUSD",1754943633596,0.0175,118730.0,118720.0,0.80965057]
["bitfinex","BTCUSD",1754943634027,0.0195,118730.0,118720.0,0.81065057]
["bitfinex","BTCUSD",1754943634237,0.0195,118730.0,118720.0,0.893135]
["bitfinex","BTCUSD",1754943634853,0.0195,118730.0,118720.0,0.81065057]
["bitfinex","BTCUSD",1754943635096,0.0215,118730.0,118720.0,0.81165057]
["bitfinex","BTCUSD",1754943635326,0.0215,118730.0,118720.0,1.24553428]
["bitfinex","BTCUSD",1754943635536,0.0195,118730.0,118720.0,1.24453428]
["bitfinex","BTCUSD",1754943635757,0.0195,118730.0,118720.0,0.81065057]
["bitfinex","BTCUSD",1754943635966,0.0185,118730.0,118720.0,0.894135]
["bitfinex","BTCUSD",1754943636176,0.0195,118730.0,118720.0,0.896135]
["bitfinex","BTCUSD",1754943636392,0.0195,118730.0,118720.0,1.33001871]
["bitfinex","BTCUSD",1754943636623,0.0195,118730.0,118720.0,0.896135]
["bitfinex","BTCUSD",1754943637291,0.06735708,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1754943637506,0.06735708,118760.0,118750.0,0.52378869]
["bitfinex","BTCUSD",1754943637732,0.06735708,118760.0,118750.0,0.9576724]
["bitfinex","BTCUSD",1754943638571,0.06835708,118760.0,118750.0,0.52378869]
["bitfinex","BTCUSD",1754943638989,0.06735708,118760.0,118750.0,0.52378869]
["bitfinex","BTCUSD",1754943639405,0.06935708,118760.0,118750.0,0.52578869]
["bitfinex","BTCUSD",1754943641365,0.002,118760.0,118750.0,0.52578869]
["bitfinex","BTCUSD",1754943643054,0.002,118760.0,118750.0,0.9596724]
["bitfinex","BTCUSD",1754943643888,0.002,118760.0,118750.0,0.9621724]
["bitfinex","BTCUSD",1754943644118,0.002,118760.0,118750.0,0.52828869]
["bitfinex","BTCUSD",1754943644348,0.002,118760.0,118750.0,0.9621724]
["bitfinex","BTCUSD",1754943644567,0.002,118760.0,118750.0,0.9596724]
["bitfinex","BTCUSD",1754943645022,0.002,118760.0,118750.0,0.9621724]
["bitfinex","BTCUSD",1754943645226,0.002,118760.0,118750.0,0.9596724]
["bitfinex","BTCUSD",1754943645869,0.002,118760.0,118750.0,0.9621724]
["bitfinex","BTCUSD",1754943646899,0.002,118760.0,118750.0,0.9596724]
["bitfinex","BTCUSD",1754943650163,0.002,118760.0,118750.0,0.9548724]
["bitfinex","BTCUSD",1754943655933,0.002,118760.0,118750.0,0.9798724]
["bitfinex","BTCUSD",1754943656567,0.001,118760.0,118750.0,0.9788724]
["bitfinex","BTCUSD",1754943657049,0.00316,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1754943657218,0.00523,118780.0,118770.0,0.50755594]
["bitfinex","BTCUSD",1754943658208,0.00523,118780.0,118770.0,0.50955594]
["bitfinex","BTCUSD",1754943659391,0.00623,118780.0,118770.0,0.51055594]
["bitfinex","BTCUSD",1754943660123,0.60849222,118780.0,118770.0,0.123]
["bitfinex","BTCUSD",1754943660328,0.80185405,118780.0,118770.0,0.123]
["bitfinex","BTCUSD",1754943662104,0.80085405,118780.0,118770.0,0.122]
["bitfinex","BTCUSD",1754943662255,0.29961326,118780.0,118770.0,0.122]
["bitfinex","BTCUSD",1754943662453,0.73449697,118780.0,118770.0,0.121]
["bitfinex","BTCUSD",1754943664737,0.30061326,118780.0,118770.0,0.121]
["bitfinex","BTCUSD",1754943664984,0.73449697,118780.0,118770.0,0.121]
["bitfinex","BTCUSD",1754943673321,0.81722022,118780.0,118770.0,0.121]
["bitfinex","BTCUSD",1754943681022,0.84251322,118780.0,118770.0,0.121]
["bitfinex","BTCUSD",1754943682510,0.81164322,118780.0,118770.0,0.121]
["bitfinex","BTCUSD",1754943682795,0.94800322,118780.0,118770.0,0.121]
["bitfinex","BTCUSD",1754943684923,0.51411951,118780.0,118770.0,0.121]
["bitfinex","BTCUSD",1754943685122,5.92410193,118780.0,118770.0,0.071]
["bitfinex","BTCUSD",1754943685450,5.49021822,118780.0,118770.0,0.071]
["bitfinex","BTCUSD",1754943686165,5.48921822,118780.0,118770.0,0.07]
["bitfinex","BTCUSD",1754943686350,5.49121822,118780.0,118770.0,0.07]
["bitfinex","BTCUSD",1754943686731,5.49521822,118780.0,118770.0,0.071]
["bitfinex","BTCUSD",1754943688739,4.92497451,118780.0,118770.0,0.071]
["bitfinex","BTCUSD",1754943688943,5.49521822,118780.0,118770.0,0.071]
["bitfinex","BTCUSD",1754943689912,5.06133451,118780.0,118770.0,0.071]
["bitfinex","BTCUSD",1754943690123,5.32873822,118780.0,118770.0,0.071]
["bitfinex","BTCUSD",1754943690334,0.95296322,118780.0,118770.0,0.071]
["bitfinex","BTCUSD",1754943691397,5.46505822,118780.0,118770.0,0.071]
["bitfinex","BTCUSD",1754943691803,5.03117451,118780.0,118770.0,0.071]
["bitfinex","BTCUSD",1754943692011,5.46505822,118780.0,118770.0,0.071]
["bitfinex","BTCUSD",1754943699449,5.46505822,118780.0,118770.0,0.06976]
["bitfinex","BTCUSD",1754943706569,5.03117451,118780.0,118770.0,0.06976]
["bitfinex","BTCUSD",1754943706747,5.46505822,118780.0,118770.0,0.06976]
["bitfinex","BTCUSD",1754943712805,5.90736085,118780.0,118750.0,0.11]
["bitfinex","BTCUSD",1754943713036,0.18589694,118740.0,118730.0,0.14]
["bitfinex","BTCUSD",1754943713275,0.792297,118740.0,118730.0,0.12215]
["bitfinex","BTCUSD",1754943713492,0.792297,118740.0,118730.0,0.12465]
["bitfinex","BTCUSD",1754943714975,0.793297,118740.0,118730.0,0.12865]
["bitfinex","BTCUSD",1754943715706,0.80646947,118740.0,118730.0,0.12865]
["bitfinex","BTCUSD",1754943716633,0.80646947,118740.0,118730.0,0.12615]
["bitfinex","BTCUSD",1754943717303,0.80646947,118740.0,118730.0,0.12865]
["bitfinex","BTCUSD",1754943717854,0.83171706,118740.0,118730.0,0.12865]
["bitfinex","BTCUSD",1754943718265,0.39783335,118740.0,118730.0,0.12865]
["bitfinex","BTCUSD",1754943718494,0.83171706,118740.0,118730.0,0.12865]
["bitfinex","BTCUSD",1754943719080,0.39779335,118740.0,118730.0,0.29709942]
["bitfinex","BTCUSD",1754943719284,0.361517,118740.0,118730.0,0.29709942]
["bitfinex","BTCUSD",1754943719482,0.361517,118740.0,118730.0,0.12865]
["bitfinex","BTCUSD",1754943719925,0.361517,118740.0,118730.0,0.29709942]
["bitfinex","BTCUSD",1754943720100,0.361517,118740.0,118730.0,0.12865]
["bitfinex","BTCUSD",1754943721474,0.20006941,118740.0,118730.0,0.29709942]
["bitfinex","BTCUSD",1754943721628,0.1372,118740.0,118730.0,0.29709942]
["bitfinex","BTCUSD",1754943721825,0.17741523,118740.0,118730.0,0.29709942]
["bitfinex","BTCUSD",1754943722064,0.001,118740.0,118730.0,0.71098313]
["bitfinex","BTCUSD",1754943722825,0.001,118740.0,118730.0,0.79370638]
["bitfinex","BTCUSD",1754943723231,0.001,118740.0,118730.0,0.72370638]
["bitfinex","BTCUSD",1754943726889,0.001,118740.0,118730.0,0.72270638]
["bitfinex","BTCUSD",1754943727102,0.002,118740.0,118730.0,0.72570638]
["bitfinex","BTCUSD",1754943727315,0.002,118740.0,118730.0,0.80819081]
["bitfinex","BTCUSD",1754943727534,0.001,118740.0,118730.0,0.80519081]
["bitfinex","BTCUSD",1754943727961,0.002,118740.0,118730.0,0.80719081]
["bitfinex","BTCUSD",1754943728480,0.001,118740.0,118730.0,0.80419081]
["bitfinex","BTCUSD",1754943728684,0.001,118740.0,118730.0,1.31891452]
["bitfinex","BTCUSD",1754943728685,1e-08,118740.0,118730.0,1.31891452]
["bitfinex","BTCUSD",1754943728904,1e-08,118740.0,118730.0,1.50763452]
["bitfinex","BTCUSD",1754943729111,1e-08,118740.0,118730.0,1.52908354]
["bitfinex","BTCUSD",1754943729331,1e-08,118740.0,118730.0,0.57259612]
["bitfinex","BTCUSD",1754943729544,0.06735708,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1754943729741,0.06735708,118800.0,118790.0,0.29051434]
["bitfinex","BTCUSD",1754943730562,0.06735708,118800.0,118790.0,0.76918009]
["bitfinex","BTCUSD",1754943730978,0.07135708,118800.0,118790.0,0.77018009]
["bitfinex","BTCUSD",1754943731322,0.07135708,118800.0,118790.0,0.29151434]
["bitfinex","BTCUSD",1754943733415,0.07645708,118800.0,118790.0,0.29151434]
["bitfinex","BTCUSD",1754943733951,0.0091,118800.0,118790.0,0.29151434]
["bitfinex","BTCUSD",1754943734728,0.004,118800.0,118790.0,0.29151434]
["bitfinex","BTCUSD",1754943734938,0.004,118800.0,118790.0,0.37399877]
["bitfinex","BTCUSD",1754943735281,0.004,118800.0,118790.0,0.29401434]
["bitfinex","BTCUSD",1754943735835,0.004,118800.0,118790.0,0.29200431]
["bitfinex","BTCUSD",1754943737705,0.0091,118800.0,118790.0,0.29200431]
["bitfinex","BTCUSD",1754943737908,0.004,118800.0,118790.0,0.72588802]
["bitfinex","BTCUSD",1754943738126,0.004,118800.0,118790.0,0.81087245]
["bitfinex","BTCUSD",1754943738534,0.004,118800.0,118790.0,0.81111127]
["bitfinex","BTCUSD",1754943740493,0.004,118800.0,118790.0,0.37722756]
["bitfinex","BTCUSD",1754943740701,0.004,118800.0,118790.0,0.80861127]
["bitfinex","BTCUSD",1754943741537,0.004,118800.0,118790.0,0.81111127]
["bitfinex","BTCUSD",1754943742168,0.004,118800.0,118790.0,0.80861127]
["bitfinex","BTCUSD",1754943742583,0.004,118800.0,118790.0,0.8935957]
["bitfinex","BTCUSD",1754943743442,0.004,118800.0,118790.0,0.8910957]
["bitfinex","BTCUSD",1754943745487,0.004,118800.0,118790.0,0.8935957]
["bitfinex","BTCUSD",1754943746667,0.003,118800.0,118790.0,0.8935957]
["bitfinex","BTCUSD",1754943746916,0.18489142,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1754943747133,0.18395142,118820.0,118810.0,0.29833599]
["bitfinex","BTCUSD",1754943747649,0.18697142,118820.0,118810.0,0.29833599]
["bitfinex","BTCUSD",1754943748329,0.18697142,118820.0,118810.0,0.29933599]
["bitfinex","BTCUSD",1754943748503,0.18897142,118820.0,118810.0,0.29933599]
["bitfinex","BTCUSD",1754943749097,0.18897142,118820.0,118810.0,0.131]
["bitfinex","BTCUSD",1754943749306,0.82027566,118820.0,118810.0,0.131]
["bitfinex","BTCUSD",1754943749635,0.82127566,118820.0,118810.0,0.131]
["bitfinex","BTCUSD",1754943750057,0.95723566,118820.0,118810.0,0.131]
["bitfinex","BTCUSD",1754943750500,0.95723566,118820.0,118810.0,0.1135]
["bitfinex","BTCUSD",1754943752170,0.88987858,118820.0,118810.0,0.1135]
["bitfinex","BTCUSD",1754943752792,0.45599487,118820.0,118810.0,0.1135]
["bitfinex","BTCUSD",1754943753000,0.80739415,118820.0,118810.0,0.1135]
["bitfinex","BTCUSD",1754943754269,0.64130415,118820.0,118810.0,0.1135]
["bitfinex","BTCUSD",1754943754479,0.64130415,118820.0,118810.0,0.121]
["bitfinex","BTCUSD",1754943754480,0.34333973,118820.0,118810.0,0.121]
["bitfinex","BTCUSD",1754943754635,0.34333973,118820.0,118810.0,0.28933599]
["bitfinex","BTCUSD",1754943754840,0.77722344,118820.0,118810.0,0.28933599]
["bitfinex","BTCUSD",1754943755270,0.85970787,118820.0,118810.0,0.28933599]
["bitfinex","BTCUSD",1754943755482,0.25750233,118820.0,118810.0,0.28933599]
["bitfinex","BTCUSD",1754943755829,0.16146902,118820.0,118810.0,0.28933599]
["bitfinex","BTCUSD",1754943756244,0.16146902,118820.0,118810.0,0.29137599]
["bitfinex","BTCUSD",1754943756457,0.003,118820.0,118810.0,0.7252597]
["bitfinex","BTCUSD",1754943757087,0.003,118820.0,118810.0,0.29137599]
["bitfinex","BTCUSD",1754943757519,0.003,118820.0,118810.0,0.80798295]
["bitfinex","BTCUSD",1754943757738,0.003,118820.0,118810.0,0.93390295]
["bitfinex","BTCUSD",1754943757920,0.003,118820.0,118810.0,0.50001924]
["bitfinex","BTCUSD",1754943759678,0.003,118820.0,118810.0,0.36409924]
["bitfinex","BTCUSD",1754943759882,0.00508,118820.0,118810.0,0.36409924]
["bitfinex","BTCUSD",1754943760084,0.0081,118820.0,118810.0,0.36409924]
["bitfinex","BTCUSD",1754943762361,0.003,118820.0,118810.0,0.36409924]
["bitfinex","BTCUSD",1754943763840,0.00833,118820.0,118810.0,0.36409924]
["bitfinex","BTCUSD",1754943765822,0.003,118820.0,118810.0,0.36409924]
["bitfinex","BTCUSD",1754943766505,0.003,118820.0,118810.0,0.79798295]
["bitfinex","BTCUSD",1754943767112,0.003,118820.0,118810.0,0.88296738]
["bitfinex","BTCUSD",1754943767322,0.003,118820.0,118810.0,0.80048295]
["bitfinex","BTCUSD",1754943768699,0.001,118820.0,118810.0,0.79948295]
["bitfinex","BTCUSD",1754943768904,0.001,118820.0,118810.0,0.68948295]
["bitfinex","BTCUSD",1754943769114,0.001,118820.0,118810.0,0.90820295]
["bitfinex","BTCUSD",1754943769364,0.001,118820.0,118810.0,0.81948295]
["bitfinex","BTCUSD",1754943769572,0.001,118820.0,118810.0,0.90196738]
["bitfinex","BTCUSD",1754943770077,0.001,118820.0,118810.0,0.91706797]
["bitfinex","BTCUSD",1754943770485,0.001,118820.0,118810.0,0.91806797]
["bitfinex","BTCUSD",1754943771125,0.001,118820.0,118810.0,0.94333897]
["bitfinex","BTCUSD",1754943771347,0.001,118820.0,118810.0,0.9687535]
["bitfinex","BTCUSD",1754943772213,0.001,118820.0,118810.0,0.94333897]
["bitfinex","BTCUSD",1754943775565,0.0002,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1754943775688,0.0002,118830.0,118820.0,0.97498083]
["bitfinex","BTCUSD",1754943775899,0.0002,118830.0,118820.0,0.97748083]
["bitfinex","BTCUSD",1754943776767,0.0002,118830.0,118820.0,1.00448083]
["bitfinex","BTCUSD",1754943777146,0.0002,118830.0,118820.0,1.00248083]
["bitfinex","BTCUSD",1754943777351,0.0012,118830.0,118820.0,1.00548083]
["bitfinex","BTCUSD",1754943777681,0.0002,118830.0,118820.0,1.00348083]
["bitfinex","BTCUSD",1754943777850,0.0002,118830.0,118820.0,1.00448083]
["bitfinex","BTCUSD",1754943778051,0.0012,118830.0,118820.0,1.00784983]
["bitfinex","BTCUSD",1754943778807,0.0002,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754943779009,0.0002,118840.0,118830.0,0.89190905]
["bitfinex","BTCUSD",1754943779170,0.0002,118840.0,118830.0,0.98062905]
["bitfinex","BTCUSD",1754943779375,0.0002,118840.0,118830.0,0.89190905]
["bitfinex","BTCUSD",1754943779546,0.0002,118840.0,118830.0,0.91717505]
["bitfinex","BTCUSD",1754943779955,0.0002,118840.0,118830.0,0.91832192]
["bitfinex","BTCUSD",1754943780454,0.0002,118840.0,118830.0,1.37720563]
["bitfinex","BTCUSD",1754943780968,0.0002,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1754943781172,0.0002,118850.0,118840.0,1.43379621]
["bitfinex","BTCUSD",1754943781364,0.0002,118850.0,118840.0,1.43629621]
["bitfinex","BTCUSD",1754943782772,0.00553,118850.0,118840.0,0.40329879]
["bitfinex","BTCUSD",1754943783066,0.00553,118850.0,118840.0,0.53997879]
["bitfinex","BTCUSD",1754943783454,0.00653,118850.0,118840.0,0.9748625]
["bitfinex","BTCUSD",1754943786696,0.00653,118850.0,118840.0,0.8391825]
["bitfinex","BTCUSD",1754943786894,0.00653,118850.0,118840.0,0.4159335]
["bitfinex","BTCUSD",1754943787100,0.00653,118850.0,118840.0,0.84981721]
["bitfinex","BTCUSD",1754943787309,0.00653,118850.0,118840.0,0.93254046]
["bitfinex","BTCUSD",1754943789436,0.0012,118850.0,118840.0,1.36843417]
["bitfinex","BTCUSD",1754943789641,0.0012,118850.0,118840.0,1.4534186]
["bitfinex","BTCUSD",1754943790058,0.0012,118850.0,118840.0,1.4786826]
["bitfinex","BTCUSD",1754943790673,0.0012,118850.0,118840.0,0.60841518]
["bitfinex","BTCUSD",1754943790850,0.0012,118850.0,118840.0,1.04229889]
["bitfinex","BTCUSD",1754943791258,0.0012,118850.0,118840.0,1.4786826]
["bitfinex","BTCUSD",1754943791928,0.0012,118850.0,118840.0,1.4761826]
["bitfinex","BTCUSD",1754943793385,0.00326,118850.0,118840.0,1.04229889]
["bitfinex","BTCUSD",1754943793596,0.00626,118850.0,118840.0,0.47076518]
["bitfinex","BTCUSD",1754943793811,0.00626,118850.0,118840.0,1.04024889]
["bitfinex","BTCUSD",1754943796104,0.00626,118850.0,118840.0,0.90464889]
["bitfinex","BTCUSD",1754943796310,0.00626,118850.0,118840.0,0.49857675]
["bitfinex","BTCUSD",1754943796581,0.00626,118850.0,118840.0,1.37088417]
["bitfinex","BTCUSD",1754943796582,0.0012,118850.0,118840.0,1.37088417]
["bitfinex","BTCUSD",1754943796774,1e-08,118850.0,118840.0,1.48460417]
["bitfinex","BTCUSD",1754943796987,0.0002,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1754943797192,0.0002,118880.0,118870.0,1.41999332]
["bitfinex","BTCUSD",1754943797807,0.0002,118880.0,118870.0,1.43791301]
["bitfinex","BTCUSD",1754943798220,0.0002,118880.0,118870.0,1.42840298]
["bitfinex","BTCUSD",1754943798394,1e-08,118880.0,118870.0,1.47840298]
["bitfinex","BTCUSD",1754943798555,1e-08,118880.0,118870.0,1.47940298]
["bitfinex","BTCUSD",1754943798762,1e-08,118880.0,118870.0,0.61163556]
["bitfinex","BTCUSD",1754943799608,1e-08,118880.0,118870.0,0.61263556]
["bitfinex","BTCUSD",1754943799811,1e-08,118880.0,118870.0,0.63785301]
["bitfinex","BTCUSD",1754943801815,1e-08,118880.0,118870.0,0.50229301]
["bitfinex","BTCUSD",1754943802015,1e-08,118880.0,118870.0,0.42253556]
["bitfinex","BTCUSD",1754943802220,0.00506001,118880.0,118870.0,0.56801556]
["bitfinex","BTCUSD",1754943802426,0.00506001,118880.0,118870.0,0.99016245]
["bitfinex","BTCUSD",1754943802626,0.00506001,118880.0,118870.0,0.85468245]
["bitfinex","BTCUSD",1754943802833,0.00506001,118880.0,118870.0,0.97811076]
["bitfinex","BTCUSD",1754943803079,0.00506001,118880.0,118870.0,0.84263076]
["bitfinex","BTCUSD",1754943803298,0.00506001,118880.0,118870.0,0.97811076]
["bitfinex","BTCUSD",1754943804773,0.00506001,118880.0,118870.0,0.98015076]
["bitfinex","BTCUSD",1754943805083,1e-08,118880.0,118870.0,0.98015076]
["bitfinex","BTCUSD",1754943805910,1e-08,118880.0,118870.0,0.96265076]
["bitfinex","BTCUSD",1754943808761,1e-08,118880.0,118870.0,0.9884664]
["bitfinex","BTCUSD",1754943808964,1e-08,118880.0,118870.0,0.9859664]
["bitfinex","BTCUSD",1754943809752,0.00506001,118880.0,118870.0,0.95807076]
["bitfinex","BTCUSD",1754943810174,0.00506001,118880.0,118870.0,0.53588387]
["bitfinex","BTCUSD",1754943810380,0.00506001,118880.0,118870.0,0.95803076]
["bitfinex","BTCUSD",1754943813263,0.00406001,118880.0,118870.0,0.95803076]
["bitfinex","BTCUSD",1754943815173,0.00406001,118880.0,118870.0,0.290741]
["bitfinex","BTCUSD",1754943815489,0.00406001,118880.0,118870.0,0.416141]
["bitfinex","BTCUSD",1754943816111,0.17229688,118880.0,118870.0,0.416141]
["bitfinex","BTCUSD",1754943816518,0.20137688,118880.0,118870.0,0.416141]
["bitfinex","BTCUSD",1754943816724,0.03314001,118880.0,118870.0,0.416141]
["bitfinex","BTCUSD",1754943817649,0.20137688,118880.0,118870.0,0.416141]
["bitfinex","BTCUSD",1754943819985,0.20137688,118880.0,118870.0,0.24784997]
["bitfinex","BTCUSD",1754943820387,0.23833686,118880.0,118870.0,0.24784997]
["bitfinex","BTCUSD",1754943820574,0.23833686,118880.0,118870.0,0.11248997]
["bitfinex","BTCUSD",1754943822758,0.250792,118880.0,118870.0,0.11248997]
["bitfinex","BTCUSD",1754943824461,0.20137688,118880.0,118870.0,0.280741]
["bitfinex","BTCUSD",1754943827387,0.17229688,118880.0,118870.0,0.280741]
["bitfinex","BTCUSD",1754943837076,0.30749688,118880.0,118870.0,0.280741]
["bitfinex","BTCUSD",1754943838035,0.30449688,118880.0,118870.0,0.71545802]
["bitfinex","BTCUSD",1754943838467,0.30743688,118880.0,118870.0,0.282801]
["bitfinex","BTCUSD",1754943838839,0.17223688,118880.0,118870.0,0.282801]
["bitfinex","BTCUSD",1754943843321,0.17223688,118880.0,118870.0,0.280741]
["bitfinex","BTCUSD",1754943846650,0.17223688,118880.0,118870.0,0.282801]
["bitfinex","BTCUSD",1754943846834,0.76084061,118900.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1754943847041,0.01744902,118890.0,118880.0,0.84597389]
["bitfinex","BTCUSD",1754943847248,0.01744902,118890.0,118880.0,0.84803389]
["bitfinex","BTCUSD",1754943847452,0.87220684,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1754943847660,0.87423684,118900.0,118890.0,0.1]
["bitfinex","BTCUSD",1754943848087,1.30689386,118900.0,118890.0,0.1]
["bitfinex","BTCUSD",1754943848494,1.30789386,118900.0,118890.0,0.1]
["bitfinex","BTCUSD",1754943848924,1.30689386,118900.0,118890.0,0.1]
["bitfinex","BTCUSD",1754943849098,1.30889386,118900.0,118890.0,0.101]
["bitfinex","BTCUSD",1754943849681,1.30989386,118900.0,118890.0,0.101]
["bitfinex","BTCUSD",1754943850113,1.22740943,118900.0,118890.0,0.101]
["bitfinex","BTCUSD",1754943851262,0.79475241,118900.0,118890.0,0.101]
["bitfinex","BTCUSD",1754943851481,1.22740943,118900.0,118890.0,0.101]
["bitfinex","BTCUSD",1754943851812,0.79475241,118900.0,118890.0,0.101]
["bitfinex","BTCUSD",1754943859342,0.79475241,118900.0,118890.0,0.10306]
["bitfinex","BTCUSD",1754943859736,0.65967241,118900.0,118890.0,0.101]
["bitfinex","BTCUSD",1754943860092,0.79459241,118900.0,118890.0,0.101]
["bitfinex","BTCUSD",1754943860294,1.30973386,118900.0,118890.0,0.101]
["bitfinex","BTCUSD",1754943861253,1.17481386,118900.0,118890.0,0.101]
["bitfinex","BTCUSD",1754943861468,1.30973386,118900.0,118890.0,0.101]
["bitfinex","BTCUSD",1754943861709,0.87707684,118900.0,118890.0,0.101]
["bitfinex","BTCUSD",1754943861887,1.30973386,118900.0,118890.0,0.101]
["bitfinex","BTCUSD",1754943862087,1.22724943,118900.0,118890.0,0.101]
["bitfinex","BTCUSD",1754943865246,1.30997268,118900.0,118890.0,0.101]
["bitfinex","BTCUSD",1754943866275,0.87731566,118900.0,118890.0,0.101]
["bitfinex","BTCUSD",1754943866422,1.30997268,118900.0,118890.0,0.101]
["bitfinex","BTCUSD",1754943866843,0.87731566,118900.0,118890.0,0.101]
["bitfinex","BTCUSD",1754943867064,1.30997268,118900.0,118890.0,0.101]
["bitfinex","BTCUSD",1754943867698,1.39245711,118900.0,118890.0,0.101]
["bitfinex","BTCUSD",1754943876232,1.41772311,118900.0,118890.0,0.101]
["bitfinex","BTCUSD",1754943877571,1.33523868,118900.0,118890.0,0.101]
["bitfinex","BTCUSD",1754943878782,0.90258166,118900.0,118890.0,0.101]
["bitfinex","BTCUSD",1754943878999,1.33523868,118900.0,118890.0,0.101]
["bitfinex","BTCUSD",1754943880415,0.67996841,118900.0,118890.0,0.10306]
["bitfinex","BTCUSD",1754943880615,0.79719939,118900.0,118890.0,0.27432272]
["bitfinex","BTCUSD",1754943881022,0.81464841,118900.0,118890.0,0.27432272]
["bitfinex","BTCUSD",1754943881905,0.78938241,118900.0,118890.0,0.27432272]
["bitfinex","BTCUSD",1754943882842,0.4492,118900.0,118890.0,0.17432272]
["bitfinex","BTCUSD",1754943883182,0.4492,118900.0,118890.0,0.27432272]
["bitfinex","BTCUSD",1754943884907,0.13784,118900.0,118890.0,0.27432272]
["bitfinex","BTCUSD",1754943885042,0.13993989,118900.0,118890.0,0.27432272]
["bitfinex","BTCUSD",1754943886716,0.13784,118900.0,118890.0,0.27432272]
["bitfinex","BTCUSD",1754943888459,0.0032,118900.0,118890.0,0.35680715]
["bitfinex","BTCUSD",1754943889086,0.0032,118900.0,118890.0,0.27432272]
["bitfinex","BTCUSD",1754943892912,0.17140857,118900.0,118890.0,0.27128272]
["bitfinex","BTCUSD",1754943893120,0.17671857,118900.0,118890.0,0.27128272]
["bitfinex","BTCUSD",1754943893327,0.60937559,118900.0,118890.0,0.27128272]
["bitfinex","BTCUSD",1754943893809,0.60937559,118900.0,118890.0,0.10306]
["bitfinex","BTCUSD",1754943893999,0.62682461,118900.0,118890.0,0.101]
["bitfinex","BTCUSD",1754943899274,0.70954786,118900.0,118890.0,0.101]
["bitfinex","BTCUSD",1754943899515,0.70954786,118900.0,118890.0,0.121]
["bitfinex","BTCUSD",1754943899738,0.73481286,118900.0,118890.0,0.121]
["bitfinex","BTCUSD",1754943900150,0.30215584,118900.0,118890.0,0.121]
["bitfinex","BTCUSD",1754943900345,0.73481286,118900.0,118890.0,0.121]
["bitfinex","BTCUSD",1754943900556,0.81729729,118900.0,118890.0,0.121]
["bitfinex","BTCUSD",1754943900777,0.84705729,118900.0,118890.0,0.121]
["bitfinex","BTCUSD",1754943901009,0.41440027,118900.0,118890.0,0.121]
["bitfinex","BTCUSD",1754943901215,0.84705729,118900.0,118890.0,0.121]
["bitfinex","BTCUSD",1754943902083,0.84505729,118900.0,118890.0,0.12]
["bitfinex","BTCUSD",1754943902338,0.84905729,118900.0,118890.0,0.121]
["bitfinex","BTCUSD",1754943902560,0.84805729,118900.0,118890.0,0.121]
["bitfinex","BTCUSD",1754943902760,0.85105729,118900.0,118890.0,0.121]
["bitfinex","BTCUSD",1754943903248,0.85105729,118900.0,118890.0,0.12312]
["bitfinex","BTCUSD",1754943903249,0.33507357,118900.0,118890.0,0.12312]
["bitfinex","BTCUSD",1754943903453,0.33712357,118900.0,118890.0,0.12312]
["bitfinex","BTCUSD",1754943903654,0.79044961,118900.0,118890.0,0.121]
["bitfinex","BTCUSD",1754943906157,0.79044961,118900.0,118890.0,0.128]
["bitfinex","BTCUSD",1754943911576,0.35779259,118900.0,118890.0,0.128]
["bitfinex","BTCUSD",1754943912019,0.79044961,118900.0,118890.0,0.128]
["bitfinex","BTCUSD",1754943914074,0.87293404,118900.0,118890.0,0.128]
["bitfinex","BTCUSD",1754943916134,0.79044961,118900.0,118890.0,0.128]
["bitfinex","BTCUSD",1754943917145,0.79028961,118900.0,118890.0,0.128]
["bitfinex","BTCUSD",1754943923416,0.35763259,118900.0,118890.0,0.128]
["bitfinex","BTCUSD",1754943923655,0.79028961,118900.0,118890.0,0.128]
["bitfinex","BTCUSD",1754943926484,0.87301286,118900.0,118890.0,0.128]
["bitfinex","BTCUSD",1754943926695,0.95549729,118900.0,118890.0,0.128]
["bitfinex","BTCUSD",1754943930739,1.00941508,118900.0,118890.0,0.128]
["bitfinex","BTCUSD",1754943931179,0.87537508,118900.0,118890.0,0.128]
["bitfinex","BTCUSD",1754943931406,1.00941508,118900.0,118890.0,0.128]
["bitfinex","BTCUSD",1754943931611,0.87537508,118900.0,118890.0,0.128]
["bitfinex","BTCUSD",1754943931790,1.00937508,118900.0,118890.0,0.128]
["bitfinex","BTCUSD",1754943932632,0.44015584,118900.0,118890.0,0.128]
["bitfinex","BTCUSD",1754943933025,0.87277565,118900.0,118890.0,0.128]
["bitfinex","BTCUSD",1754943934980,0.44015584,118900.0,118890.0,0.128]
["bitfinex","BTCUSD",1754943935214,0.87277565,118900.0,118890.0,0.128]
["bitfinex","BTCUSD",1754943935943,0.84751065,118900.0,118890.0,0.128]
["bitfinex","BTCUSD",1754943936216,0.92999508,118900.0,118890.0,0.128]
["bitfinex","BTCUSD",1754943938827,0.49737527,118900.0,118890.0,0.128]
["bitfinex","BTCUSD",1754943939065,0.41489084,118900.0,118890.0,0.128]
["bitfinex","BTCUSD",1754943939558,0.84751065,118900.0,118890.0,0.128]
["bitfinex","BTCUSD",1754943941459,0.41489084,118900.0,118890.0,0.13007]
["bitfinex","BTCUSD",1754943941808,0.84739065,118900.0,118890.0,0.13007]
["bitfinex","BTCUSD",1754943942262,0.19816759,118900.0,118890.0,0.29829272]
["bitfinex","BTCUSD",1754943942478,0.32673759,118900.0,118890.0,0.30139272]
["bitfinex","BTCUSD",1754943942693,0.7593574,118900.0,118890.0,0.13317]
["bitfinex","BTCUSD",1754943943134,0.7593574,118900.0,118890.0,0.30139272]
["bitfinex","BTCUSD",1754943943397,0.0072,118900.0,118890.0,0.30139272]
["bitfinex","BTCUSD",1754943943610,0.0072,118900.0,118890.0,0.73401253]
["bitfinex","BTCUSD",1754943943816,0.0072,118900.0,118890.0,0.81673578]
["bitfinex","BTCUSD",1754943944469,0.0072,118900.0,118890.0,0.45147305]
["bitfinex","BTCUSD",1754943945655,0.0072,118900.0,118890.0,0.38411597]
["bitfinex","BTCUSD",1754943946253,0.0042,118900.0,118890.0,0.38411597]
["bitfinex","BTCUSD",1754943946713,0.0052,118900.0,118890.0,0.82778874]
["bitfinex","BTCUSD",1754943946921,0.0052,118900.0,118890.0,0.39516893]
["bitfinex","BTCUSD",1754943947124,0.0052,118900.0,118890.0,0.46489749]
["bitfinex","BTCUSD",1754943947749,0.0052,118900.0,118890.0,0.8975173]
["bitfinex","BTCUSD",1754943948179,0.0052,118900.0,118890.0,0.46489749]
["bitfinex","BTCUSD",1754943948382,0.0052,118900.0,118890.0,0.8975173]
["bitfinex","BTCUSD",1754943949827,0.0052,118900.0,118890.0,0.39516893]
["bitfinex","BTCUSD",1754943950836,0.0052,118900.0,118890.0,0.82778874]
["bitfinex","BTCUSD",1754943953022,0.0002,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1754943953201,0.0002,118920.0,118910.0,0.81729749]
["bitfinex","BTCUSD",1754943953413,0.0002,118920.0,118910.0,0.95246749]
["bitfinex","BTCUSD",1754943953558,0.0002,118920.0,118910.0,1.03495192]
["bitfinex","BTCUSD",1754943954220,0.0002,118920.0,118910.0,1.03544189]
["bitfinex","BTCUSD",1754943956326,0.0002,118920.0,118910.0,1.03744189]
["bitfinex","BTCUSD",1754943957420,0.0002,118920.0,118910.0,1.06269289]
["bitfinex","BTCUSD",1754943958204,0.0002,118920.0,118910.0,1.4953127]
["bitfinex","BTCUSD",1754943958407,0.0002,118920.0,118910.0,1.06269289]
["bitfinex","BTCUSD",1754943960222,1e-08,118920.0,118910.0,1.5203127]
["bitfinex","BTCUSD",1754943961111,1e-08,118920.0,118910.0,1.08769289]
["bitfinex","BTCUSD",1754943961727,1e-08,118920.0,118910.0,0.95769289]
["bitfinex","BTCUSD",1754943962083,1e-08,118920.0,118910.0,1.05769289]
["bitfinex","BTCUSD",1754943962872,1e-08,118920.0,118910.0,1.03269289]
["bitfinex","BTCUSD",1754943964731,1e-08,118920.0,118910.0,0.89583289]
["bitfinex","BTCUSD",1754943964969,1e-08,118920.0,118910.0,1.02947289]
["bitfinex","BTCUSD",1754943965561,1e-08,118920.0,118910.0,0.59685308]
["bitfinex","BTCUSD",1754943965732,0.00497001,118920.0,118910.0,1.02947289]
["bitfinex","BTCUSD",1754943966383,0.00497001,118920.0,118910.0,0.59685308]
["bitfinex","BTCUSD",1754943966612,0.00497001,118920.0,118910.0,0.59478308]
["bitfinex","BTCUSD",1754943967698,0.17315029,118920.0,118910.0,0.48700765]
["bitfinex","BTCUSD",1754943969303,0.00497001,118920.0,118910.0,0.48700765]
["bitfinex","BTCUSD",1754943969677,0.17315029,118920.0,118910.0,0.48700765]
["bitfinex","BTCUSD",1754943969856,0.00497001,118920.0,118910.0,0.48700765]
["bitfinex","BTCUSD",1754943970844,0.00100001,118920.0,118910.0,0.92869746]
["bitfinex","BTCUSD",1754943971025,0.00100001,118920.0,118910.0,1.01428189]
["bitfinex","BTCUSD",1754943974449,0.00100001,118920.0,118910.0,1.03953389]
["bitfinex","BTCUSD",1754943976661,0.00100001,118920.0,118910.0,0.60691408]
["bitfinex","BTCUSD",1754943976868,0.00100001,118920.0,118910.0,1.03953389]
["bitfinex","BTCUSD",1754943979162,0.00100001,118920.0,118910.0,0.63191408]
["bitfinex","BTCUSD",1754943979336,0.00100001,118920.0,118910.0,1.4971537]
["bitfinex","BTCUSD",1754943979985,0.00100001,118920.0,118910.0,1.4901537]
["bitfinex","BTCUSD",1754943980161,1e-08,118920.0,118910.0,1.4901537]
["bitfinex","BTCUSD",1754943980364,1e-08,118920.0,118910.0,1.4881537]
["bitfinex","BTCUSD",1754943980569,0.00200001,118920.0,118910.0,1.4881537]
["bitfinex","BTCUSD",1754943980776,0.00400001,118920.0,118910.0,1.4881537]
["bitfinex","BTCUSD",1754943982609,1e-08,118920.0,118910.0,1.4881537]
["bitfinex","BTCUSD",1754943982821,1e-08,118920.0,118910.0,1.5131537]
["bitfinex","BTCUSD",1754943986691,1e-08,118920.0,118910.0,1.07743389]
["bitfinex","BTCUSD",1754943986907,1e-08,118920.0,118910.0,0.89383389]
["bitfinex","BTCUSD",1754943987115,0.00510001,118920.0,118910.0,0.59262408]
["bitfinex","BTCUSD",1754943987956,0.00510001,118920.0,118910.0,1.02524389]
["bitfinex","BTCUSD",1754943988857,0.00510001,118920.0,118910.0,0.59262408]
["bitfinex","BTCUSD",1754943989284,0.00510001,118920.0,118910.0,1.02524389]
["bitfinex","BTCUSD",1754943989488,0.00510001,118920.0,118910.0,0.59262408]
["bitfinex","BTCUSD",1754943989692,0.00510001,118920.0,118910.0,1.02524389]
["bitfinex","BTCUSD",1754943989919,0.00510001,118920.0,118910.0,0.59262408]
["bitfinex","BTCUSD",1754943990161,0.00510001,118920.0,118910.0,1.02524389]
["bitfinex","BTCUSD",1754943990587,0.00510001,118920.0,118910.0,0.59262408]
["bitfinex","BTCUSD",1754943992593,0.00510001,118920.0,118910.0,1.02524389]
["bitfinex","BTCUSD",1754943992799,0.00510001,118920.0,118910.0,0.59262408]
["bitfinex","BTCUSD",1754943993004,0.00510001,118920.0,118910.0,1.02524389]
["bitfinex","BTCUSD",1754943995006,0.00510001,118920.0,118910.0,0.59262408]
["bitfinex","BTCUSD",1754943995421,0.00510001,118920.0,118910.0,1.02524389]
["bitfinex","BTCUSD",1754943995567,0.00510001,118920.0,118910.0,1.02720389]
["bitfinex","BTCUSD",1754943995769,1e-08,118920.0,118910.0,1.02720389]
["bitfinex","BTCUSD",1754943996042,1e-08,118920.0,118910.0,1.00195189]
["bitfinex","BTCUSD",1754943996427,1e-08,118920.0,118910.0,1.00531889]
["bitfinex","BTCUSD",1754943996836,0.00510001,118920.0,118910.0,1.00531889]
["bitfinex","BTCUSD",1754943997040,0.00510001,118920.0,118910.0,1.00335889]
["bitfinex","BTCUSD",1754943997246,0.00510001,118920.0,118910.0,0.57069908]
["bitfinex","BTCUSD",1754943997671,0.00510001,118920.0,118910.0,0.56733208]
["bitfinex","BTCUSD",1754943998494,0.00510001,118920.0,118910.0,0.99995189]
["bitfinex","BTCUSD",1754943999150,0.00510001,118920.0,118910.0,0.56733208]
["bitfinex","BTCUSD",1754944000843,0.00510001,118920.0,118910.0,0.48484765]
["bitfinex","BTCUSD",1754944002961,0.17328029,118920.0,118910.0,0.48484765]
["bitfinex","BTCUSD",1754944003640,0.17328029,118920.0,118910.0,0.48884765]
["bitfinex","BTCUSD",1754944003867,0.17328028,118920.0,118910.0,0.48884765]
["bitfinex","BTCUSD",1754944004132,0.17328028,118920.0,118910.0,0.48484765]
["bitfinex","BTCUSD",1754944004352,0.17328028,118920.0,118910.0,0.48884765]
["bitfinex","BTCUSD",1754944004790,0.0051,118920.0,118910.0,0.48684765]
["bitfinex","BTCUSD",1754944005233,0.0051,118920.0,118910.0,0.55435203]
["bitfinex","BTCUSD",1754944010465,0.43771981,118920.0,118910.0,0.48884765]
["bitfinex","BTCUSD",1754944011344,0.0051,118920.0,118910.0,0.48884765]
["bitfinex","BTCUSD",1754944013968,0.17328028,118920.0,118910.0,0.48884765]
["bitfinex","BTCUSD",1754944014531,0.0051,118920.0,118910.0,0.48884765]
["bitfinex","BTCUSD",1754944015070,0.17328028,118920.0,118910.0,0.48884765]
["bitfinex","BTCUSD",1754944015542,0.0051,118920.0,118910.0,0.48884765]
["bitfinex","BTCUSD",1754944015754,0.60590009,118920.0,118910.0,0.4060444]
["bitfinex","BTCUSD",1754944020249,0.60590009,118920.0,118910.0,0.23784997]
["bitfinex","BTCUSD",1754944021308,0.60590009,118920.0,118910.0,0.4060444]
["bitfinex","BTCUSD",1754944021548,0.60590009,118920.0,118910.0,0.23784997]
["bitfinex","BTCUSD",1754944024285,0.60590009,118920.0,118910.0,0.4060444]
["bitfinex","BTCUSD",1754944024516,0.60590009,118920.0,118910.0,0.23784997]
["bitfinex","BTCUSD",1754944025187,0.60590009,118920.0,118910.0,0.4060444]
["bitfinex","BTCUSD",1754944025611,0.60590009,118920.0,118910.0,0.23784997]
["bitfinex","BTCUSD",1754944025883,0.64375196,118920.0,118910.0,0.23784997]
["bitfinex","BTCUSD",1754944026109,0.73922009,118920.0,118910.0,0.23784997]
["bitfinex","BTCUSD",1754944026797,1.18928892,118920.0,118910.0,0.00448997]
["bitfinex","BTCUSD",1754944027027,1.21691892,118920.0,118910.0,0.12448997]
["bitfinex","BTCUSD",1754944027479,1.21691892,118920.0,118910.0,0.12248997]
["bitfinex","BTCUSD",1754944027706,1.29940335,118920.0,118910.0,0.12048997]
["bitfinex","BTCUSD",1754944027970,1.29940335,118920.0,118910.0,0.12148997]
["bitfinex","BTCUSD",1754944028651,1.30040335,118920.0,118910.0,0.12148997]
["bitfinex","BTCUSD",1754944032148,0.43516373,118920.0,118910.0,0.12148997]
["bitfinex","BTCUSD",1754944032348,1.30040335,118920.0,118910.0,0.12148997]
["bitfinex","BTCUSD",1754944038151,1.3831266,118920.0,118910.0,0.12148997]
["bitfinex","BTCUSD",1754944049081,1.38288817,118920.0,118910.0,0.12148997]
["bitfinex","BTCUSD",1754944051069,1.30028374,118920.0,118910.0,0.12148997]
["bitfinex","BTCUSD",1754944056346,1.32554674,118920.0,118910.0,0.12148997]
["bitfinex","BTCUSD",1754944061195,1.29791674,118920.0,118910.0,0.12148997]
["bitfinex","BTCUSD",1754944069425,1.16471674,118920.0,118910.0,0.12148997]
["bitfinex","BTCUSD",1754944069631,0.86035536,118920.0,118910.0,0.12686997]
["bitfinex","BTCUSD",1754944069849,0.72723536,118920.0,118910.0,0.11686997]
["bitfinex","BTCUSD",1754944070005,0.73492009,118920.0,118910.0,0.11686997]
["bitfinex","BTCUSD",1754944070207,0.75236911,118920.0,118910.0,0.11686997]
["bitfinex","BTCUSD",1754944070417,0.75236911,118920.0,118910.0,0.2850644]
["bitfinex","BTCUSD",1754944070418,0.60180009,118920.0,118910.0,0.2850644]
["bitfinex","BTCUSD",1754944070629,0.30230028,118920.0,118910.0,0.2850644]
["bitfinex","BTCUSD",1754944070788,0.13412,118920.0,118910.0,0.2850644]
["bitfinex","BTCUSD",1754944071443,0.30230028,118920.0,118910.0,0.2850644]
["bitfinex","BTCUSD",1754944071640,0.75236911,118920.0,118910.0,0.11686997]
["bitfinex","BTCUSD",1754944071858,0.75236911,118920.0,118910.0,0.2850644]
["bitfinex","BTCUSD",1754944072091,0.3197493,118920.0,118910.0,0.2850644]
["bitfinex","BTCUSD",1754944072267,0.75236911,118920.0,118910.0,0.2850644]
["bitfinex","BTCUSD",1754944072690,0.61924911,118920.0,118910.0,0.2850644]
["bitfinex","BTCUSD",1754944073302,0.16918028,118920.0,118910.0,0.2850644]
["bitfinex","BTCUSD",1754944073502,0.001,118920.0,118910.0,0.2850644]
["bitfinex","BTCUSD",1754944074130,0.16918028,118920.0,118910.0,0.2850644]
["bitfinex","BTCUSD",1754944074331,0.60180009,118920.0,118910.0,0.2850644]
["bitfinex","BTCUSD",1754944076277,0.60180009,118920.0,118910.0,0.11686997]
["bitfinex","BTCUSD",1754944076879,0.73488009,118920.0,118910.0,0.11686997]
["bitfinex","BTCUSD",1754944077108,0.73488009,118920.0,118910.0,0.2850644]
["bitfinex","BTCUSD",1754944082165,0.43361981,118920.0,118910.0,0.2850644]
["bitfinex","BTCUSD",1754944082367,0.60180009,118920.0,118910.0,0.2850644]
["bitfinex","BTCUSD",1754944082768,0.68428452,118920.0,118910.0,0.11686997]
["bitfinex","BTCUSD",1754944083138,0.68428452,118920.0,118910.0,0.2850644]
["bitfinex","BTCUSD",1754944083381,0.60180009,118920.0,118910.0,0.2850644]
["bitfinex","BTCUSD",1754944084166,0.73484009,118920.0,118910.0,0.2850644]
["bitfinex","BTCUSD",1754944084595,0.30222028,118920.0,118910.0,0.2850644]
["bitfinex","BTCUSD",1754944084797,0.73484009,118920.0,118910.0,0.2850644]
["bitfinex","BTCUSD",1754944085207,0.30222028,118920.0,118910.0,0.11686997]
["bitfinex","BTCUSD",1754944085406,0.73484009,118920.0,118910.0,0.2850644]
["bitfinex","BTCUSD",1754944086591,0.73484009,118920.0,118910.0,0.11686997]
["bitfinex","BTCUSD",1754944086797,0.81732452,118920.0,118910.0,0.11686997]
["bitfinex","BTCUSD",1754944088779,0.38470471,118920.0,118910.0,0.11686997]
["bitfinex","BTCUSD",1754944088957,0.81732452,118920.0,118910.0,0.11686997]
["bitfinex","BTCUSD",1754944089891,0.38470471,118920.0,118910.0,0.11686997]
["bitfinex","BTCUSD",1754944090089,0.81732452,118920.0,118910.0,0.11686997]
["bitfinex","BTCUSD",1754944090447,0.73484009,118920.0,118910.0,0.11686997]
["bitfinex","BTCUSD",1754944091097,1.18985892,118920.0,118910.0,0.11148997]
["bitfinex","BTCUSD",1754944092112,0.75723911,118920.0,118910.0,0.11148997]
["bitfinex","BTCUSD",1754944092806,1.29778218,118920.0,118910.0,0.11148997]
["bitfinex","BTCUSD",1754944094493,0.81120074,118920.0,118910.0,0.11148997]
["bitfinex","BTCUSD",1754944094698,0.7570927,118920.0,118910.0,0.11148997]
["bitfinex","BTCUSD",1754944097189,0.3246193,118920.0,118910.0,0.11148997]
["bitfinex","BTCUSD",1754944097398,0.7570927,118920.0,118910.0,0.11148997]
["bitfinex","BTCUSD",1754944099128,0.83957713,118920.0,118910.0,0.11148997]
["bitfinex","BTCUSD",1754944101141,0.67139685,118920.0,118910.0,0.2796844]
["bitfinex","BTCUSD",1754944101345,0.53835685,118920.0,118910.0,0.2796844]
["bitfinex","BTCUSD",1754944101572,0.67127685,118920.0,118910.0,0.2796844]
["bitfinex","BTCUSD",1754944103182,0.50419685,118920.0,118910.0,0.2817944]
["bitfinex","BTCUSD",1754944103384,0.50419685,118920.0,118910.0,0.2849144]
["bitfinex","BTCUSD",1754944103803,0.13292,118920.0,118910.0,0.2849144]
["bitfinex","BTCUSD",1754944104019,0.56749329,118920.0,118910.0,0.2849144]
["bitfinex","BTCUSD",1754944104222,0.5653934,118920.0,118910.0,0.2849144]
["bitfinex","BTCUSD",1754944104858,0.5675234,118920.0,118910.0,0.2849144]
["bitfinex","BTCUSD",1754944107048,0.64214071,118920.0,118910.0,0.2849144]
["bitfinex","BTCUSD",1754944109395,0.4429556,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1754944109747,0.0104822,118930.0,118920.0,0.28341028]
["bitfinex","BTCUSD",1754944109958,0.0104822,118930.0,118920.0,0.29341028]
["bitfinex","BTCUSD",1754944110177,0.0002,118940.0,118930.0,0.16029125]
["bitfinex","BTCUSD",1754944110354,0.0002,118940.0,118930.0,0.93569997]
["bitfinex","BTCUSD",1754944110610,0.0002,118940.0,118930.0,1.01608233]
["bitfinex","BTCUSD",1754944111022,0.0002,118940.0,118930.0,0.58360893]
["bitfinex","BTCUSD",1754944111465,0.0002,118940.0,118930.0,0.5011245]
["bitfinex","BTCUSD",1754944112028,0.0002,118940.0,118930.0,0.5051245]
["bitfinex","BTCUSD",1754944113424,0.0002,118940.0,118930.0,0.5081245]
["bitfinex","BTCUSD",1754944118522,0.4346534,118940.0,118930.0,0.29252125]
["bitfinex","BTCUSD",1754944118938,0.00218,118940.0,118930.0,0.29252125]
["bitfinex","BTCUSD",1754944119164,0.0002,118940.0,118930.0,0.29252125]
["bitfinex","BTCUSD",1754944120210,0.0002,118940.0,118930.0,0.37500568]
["bitfinex","BTCUSD",1754944121075,0.0002,118940.0,118930.0,0.29252125]
["bitfinex","BTCUSD",1754944133029,0.0002,118940.0,118930.0,0.72499465]
["bitfinex","BTCUSD",1754944136041,0.0002,118940.0,118930.0,0.29252125]
["bitfinex","BTCUSD",1754944136184,0.0002,118940.0,118930.0,0.72499465]
["bitfinex","BTCUSD",1754944140426,0.0002,118940.0,118930.0,0.29252125]
["bitfinex","BTCUSD",1754944145223,0.00012172,118940.0,118930.0,0.37500568]
["bitfinex","BTCUSD",1754944147606,0.00012172,118940.0,118930.0,0.39184568]
["bitfinex","BTCUSD",1754944148340,0.00012172,118940.0,118930.0,0.29252125]
["bitfinex","BTCUSD",1754944148466,0.00012172,118940.0,118930.0,0.72499465]
["bitfinex","BTCUSD",1754944148668,0.00012172,118940.0,118930.0,0.77869587]
["bitfinex","BTCUSD",1754944155264,0.00012172,118940.0,118930.0,0.91117587]
["bitfinex","BTCUSD",1754944157249,0.00012172,118940.0,118930.0,0.42500125]
["bitfinex","BTCUSD",1754944157450,0.00012172,118940.0,118930.0,0.97049402]
["bitfinex","BTCUSD",1754944158968,0.00012172,118940.0,118930.0,1.05321727]
["bitfinex","BTCUSD",1754944161398,0.00012172,118940.0,118930.0,0.56704265]
["bitfinex","BTCUSD",1754944161598,0.00012172,118940.0,118930.0,1.05321727]
["bitfinex","BTCUSD",1754944165146,0.00012172,118940.0,118930.0,1.07804611]
["bitfinex","BTCUSD",1754944174639,0.00012172,118940.0,118930.0,0.59187149]
["bitfinex","BTCUSD",1754944174822,0.00012172,118940.0,118930.0,1.07804611]
["bitfinex","BTCUSD",1754944176521,0.00012172,118940.0,118930.0,1.10329311]
["bitfinex","BTCUSD",1754944184794,0.66153198,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1754944184995,0.66351198,118970.0,118960.0,0.28812373]
["bitfinex","BTCUSD",1754944186020,0.66351198,118970.0,118960.0,0.2882706]
["bitfinex","BTCUSD",1754944186236,0.17733736,118970.0,118960.0,0.2882706]
["bitfinex","BTCUSD",1754944186738,0.0043,118970.0,118960.0,0.4204306]
["bitfinex","BTCUSD",1754944186976,0.00198,118970.0,118960.0,0.4204306]
["bitfinex","BTCUSD",1754944187334,0.1700896,118970.0,118960.0,0.4204306]
["bitfinex","BTCUSD",1754944188179,0.00198,118970.0,118960.0,0.90660522]
["bitfinex","BTCUSD",1754944188494,0.00198,118970.0,118960.0,0.4204306]
["bitfinex","BTCUSD",1754944189252,0.00198,118970.0,118960.0,0.58774828]
["bitfinex","BTCUSD",1754944189459,0.34151044,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1754944189662,0.34581044,118980.0,118970.0,0.25212]
["bitfinex","BTCUSD",1754944189975,0.34581044,118980.0,118970.0,0.4202296]
["bitfinex","BTCUSD",1754944190477,0.83198506,118980.0,118970.0,0.25212]
["bitfinex","BTCUSD",1754944190677,0.83298506,118980.0,118970.0,0.4202296]
["bitfinex","BTCUSD",1754944190901,0.91546949,118980.0,118970.0,0.4202296]
["bitfinex","BTCUSD",1754944191227,0.42929487,118980.0,118970.0,0.4202296]
["bitfinex","BTCUSD",1754944191396,0.42929487,118980.0,118970.0,0.12]
["bitfinex","BTCUSD",1754944192086,0.91546949,118980.0,118970.0,0.12]
["bitfinex","BTCUSD",1754944192501,0.91646949,118980.0,118970.0,0.12]
["bitfinex","BTCUSD",1754944192904,0.34781044,118980.0,118970.0,0.2881096]
["bitfinex","BTCUSD",1754944193355,0.83398506,118980.0,118970.0,0.12]
["bitfinex","BTCUSD",1754944193702,0.34781044,118980.0,118970.0,0.12]
["bitfinex","BTCUSD",1754944193897,0.34781044,118980.0,118970.0,0.2881096]
["bitfinex","BTCUSD",1754944194103,0.34549044,118980.0,118970.0,0.2881096]
["bitfinex","BTCUSD",1754944194460,0.34556044,118980.0,118970.0,0.2931896]
["bitfinex","BTCUSD",1754944194689,0.34556044,118980.0,118970.0,0.77936422]
["bitfinex","BTCUSD",1754944194869,0.34556044,118980.0,118970.0,0.77428422]
["bitfinex","BTCUSD",1754944195072,0.34556044,118980.0,118970.0,0.2881096]
["bitfinex","BTCUSD",1754944195714,0.34556044,118980.0,118960.0,0.57201474]
["bitfinex","BTCUSD",1754944195715,0.1681096,118970.0,118960.0,0.57201474]
["bitfinex","BTCUSD",1754944195917,0.1681096,118970.0,118960.0,0.12014687]
["bitfinex","BTCUSD",1754944195918,0.81561422,118970.0,118960.0,0.12014687]
["bitfinex","BTCUSD",1754944196703,0.76157299,118970.0,118960.0,0.12014687]
["bitfinex","BTCUSD",1754944196856,0.77902201,118970.0,118960.0,0.12014687]
["bitfinex","BTCUSD",1754944197272,0.80427201,118970.0,118960.0,0.12014687]
["bitfinex","BTCUSD",1754944199228,0.67219201,118970.0,118960.0,0.12014687]
["bitfinex","BTCUSD",1754944199435,0.80423201,118970.0,118960.0,0.12014687]
["bitfinex","BTCUSD",1754944201243,0.37209862,118970.0,118960.0,0.12014687]
["bitfinex","BTCUSD",1754944201465,0.80423201,118970.0,118960.0,0.12014687]
["bitfinex","BTCUSD",1754944202365,0.67219201,118970.0,118960.0,0.12014687]
["bitfinex","BTCUSD",1754944202593,0.80419201,118970.0,118960.0,0.12014687]
["bitfinex","BTCUSD",1754944203489,0.88667644,118970.0,118960.0,0.12014687]
["bitfinex","BTCUSD",1754944203830,0.75467644,118970.0,118960.0,0.12014687]
["bitfinex","BTCUSD",1754944204065,0.88667644,118970.0,118960.0,0.12014687]
["bitfinex","BTCUSD",1754944207084,0.80419201,118970.0,118960.0,0.12014687]
["bitfinex","BTCUSD",1754944211181,0.15717,118970.0,118960.0,0.2934206]
["bitfinex","BTCUSD",1754944211431,0.02734989,118970.0,118960.0,0.2934206]
["bitfinex","BTCUSD",1754944211660,0.90556383,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1754944211661,0.30532917,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1754944211895,0.17340917,118980.0,118970.0,0.1732596]
["bitfinex","BTCUSD",1754944212147,0.17340917,118980.0,118970.0,0.4251796]
["bitfinex","BTCUSD",1754944212623,0.16387949,118980.0,118970.0,1.00739332]
["bitfinex","BTCUSD",1754944213540,0.16587949,118980.0,118970.0,0.57525993]
["bitfinex","BTCUSD",1754944213794,0.16487949,118980.0,118970.0,0.57525993]
["bitfinex","BTCUSD",1754944214030,0.76410835,118980.0,118970.0,0.4251796]
["bitfinex","BTCUSD",1754944214258,0.33197496,118980.0,118970.0,0.4271796]
["bitfinex","BTCUSD",1754944214485,0.33197496,118980.0,118970.0,0.4291796]
["bitfinex","BTCUSD",1754944214710,0.33197496,118980.0,118970.0,0.4271796]
["bitfinex","BTCUSD",1754944216118,0.33197496,118980.0,118970.0,0.4301796]
["bitfinex","BTCUSD",1754944220303,0.33197496,118980.0,118970.0,0.26207]
["bitfinex","BTCUSD",1754944220540,0.33395496,118980.0,118970.0,0.4301796]
["bitfinex","BTCUSD",1754944220742,0.33197496,118980.0,118970.0,0.4301796]
["bitfinex","BTCUSD",1754944221358,0.16387949,118980.0,118970.0,0.4301796]
["bitfinex","BTCUSD",1754944222405,0.16387949,118980.0,118970.0,0.51290285]
["bitfinex","BTCUSD",1754944223011,0.16387949,118980.0,118970.0,1.01239332]
["bitfinex","BTCUSD",1754944223489,0.16387949,118980.0,118970.0,1.09487775]
["bitfinex","BTCUSD",1754944224444,0.16387949,118980.0,118970.0,1.01239332]
["bitfinex","BTCUSD",1754944225369,0.16387949,118980.0,118970.0,0.51290285]
["bitfinex","BTCUSD",1754944226431,0.16387949,118980.0,118970.0,0.53814285]
["bitfinex","BTCUSD",1754944227342,0.16387949,118980.0,118970.0,0.97027624]
["bitfinex","BTCUSD",1754944229217,0.16387949,118980.0,118970.0,1.03763332]
["bitfinex","BTCUSD",1754944229419,0.0002,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754944229702,0.0002,119000.0,118990.0,0.93678799]
["bitfinex","BTCUSD",1754944229914,0.0002,119000.0,118990.0,0.93980799]
["bitfinex","BTCUSD",1754944230051,0.0002,119000.0,118990.0,0.94980799]
["bitfinex","BTCUSD",1754944231723,0.0012,119000.0,118990.0,0.94980799]
["bitfinex","BTCUSD",1754944231923,0.0012,119000.0,118990.0,1.03229242]
["bitfinex","BTCUSD",1754944232125,0.0002,119000.0,118990.0,1.03229242]
["bitfinex","BTCUSD",1754944232731,0.0002,119000.0,118990.0,0.60015903]
["bitfinex","BTCUSD",1754944232974,0.0002,119000.0,118990.0,1.03229242]
["bitfinex","BTCUSD",1754944234686,0.0002,119000.0,118990.0,1.03329242]
["bitfinex","BTCUSD",1754944235566,0.0002,119000.0,118990.0,1.04265907]
["bitfinex","BTCUSD",1754944236159,0.0002,119000.0,118990.0,1.03329242]
["bitfinex","BTCUSD",1754944237636,0.0002,119000.0,118990.0,0.60115903]
["bitfinex","BTCUSD",1754944238014,0.0002,119000.0,118990.0,1.03329242]
["bitfinex","BTCUSD",1754944243968,0.0002,119000.0,118990.0,0.60115903]
["bitfinex","BTCUSD",1754944244181,0.0002,119000.0,118990.0,1.03329242]
["bitfinex","BTCUSD",1754944248815,0.0002,119000.0,118990.0,1.44542581]
["bitfinex","BTCUSD",1754944249015,0.0002,119000.0,118990.0,1.01329242]
["bitfinex","BTCUSD",1754944249616,0.0002,119000.0,118990.0,1.01629242]
["bitfinex","BTCUSD",1754944249971,0.0002,119000.0,118990.0,1.03274144]
["bitfinex","BTCUSD",1754944250177,0.0002,119000.0,118990.0,0.89802144]
["bitfinex","BTCUSD",1754944250383,0.00518,119000.0,118990.0,0.57995903]
["bitfinex","BTCUSD",1754944250636,0.00518,119000.0,118990.0,1.01209242]
["bitfinex","BTCUSD",1754944250842,0.00218,119000.0,118990.0,1.01209242]
["bitfinex","BTCUSD",1754944251049,0.00818,119000.0,118990.0,1.01209242]
["bitfinex","BTCUSD",1754944251549,0.00218,119000.0,118990.0,1.01309242]
["bitfinex","BTCUSD",1754944251727,0.00418,119000.0,118990.0,0.58095903]
["bitfinex","BTCUSD",1754944252073,0.00418,119000.0,118990.0,1.01309242]
["bitfinex","BTCUSD",1754944254522,0.0022,119000.0,118990.0,1.01309242]
["bitfinex","BTCUSD",1754944255960,0.0022,119000.0,118990.0,1.01645642]
["bitfinex","BTCUSD",1754944258645,0.0022,119000.0,118990.0,0.58432303]
["bitfinex","BTCUSD",1754944258940,0.0022,119000.0,118990.0,1.01645642]
["bitfinex","BTCUSD",1754944260204,0.0022,119000.0,118990.0,0.58432303]
["bitfinex","BTCUSD",1754944260621,0.0022,119000.0,118990.0,1.01645642]
["bitfinex","BTCUSD",1754944264494,0.0022,119000.0,118990.0,0.58432303]
["bitfinex","BTCUSD",1754944264716,0.0022,119000.0,118990.0,1.01645642]
["bitfinex","BTCUSD",1754944268579,0.0022,119000.0,118990.0,1.01637642]
["bitfinex","BTCUSD",1754944271326,0.00418,119000.0,118990.0,0.88493642]
["bitfinex","BTCUSD",1754944271527,0.00418,119000.0,118990.0,1.01633642]
["bitfinex","BTCUSD",1754944272768,0.0022,119000.0,118990.0,1.01633642]
["bitfinex","BTCUSD",1754944274425,0.0022,119000.0,118990.0,0.58420303]
["bitfinex","BTCUSD",1754944274654,0.0022,119000.0,118990.0,1.01633642]
["bitfinex","BTCUSD",1754944278619,0.0022,119000.0,118990.0,0.58420303]
["bitfinex","BTCUSD",1754944278820,0.0022,119000.0,118990.0,1.01633642]
["bitfinex","BTCUSD",1754944280212,0.0022,119000.0,118990.0,0.88493642]
["bitfinex","BTCUSD",1754944280414,0.0022,119000.0,118990.0,1.01633642]
["bitfinex","BTCUSD",1754944282054,0.0022,119000.0,118990.0,0.58420303]
["bitfinex","BTCUSD",1754944282267,0.0022,119000.0,118990.0,1.01633642]
["bitfinex","BTCUSD",1754944283303,0.0022,119000.0,118990.0,0.58420303]
["bitfinex","BTCUSD",1754944283504,0.0022,119000.0,118990.0,1.01633642]
["bitfinex","BTCUSD",1754944287018,0.0022,119000.0,118990.0,1.46591883]
["bitfinex","BTCUSD",1754944287229,1e-08,119000.0,118990.0,1.46591883]
["bitfinex","BTCUSD",1754944288356,1e-08,119000.0,118990.0,1.49091883]
["bitfinex","BTCUSD",1754944288557,1e-08,119000.0,118990.0,1.05878544]
["bitfinex","BTCUSD",1754944289240,1e-08,119000.0,118990.0,1.49091883]
["bitfinex","BTCUSD",1754944292098,7e-05,119010.0,119000.0,0.18551624]
["bitfinex","BTCUSD",1754944292296,7e-05,119010.0,119000.0,1.44129831]
["bitfinex","BTCUSD",1754944292942,7e-05,119010.0,119000.0,1.44466231]
["bitfinex","BTCUSD",1754944293305,7e-05,119010.0,119000.0,1.44515228]
["bitfinex","BTCUSD",1754944294180,0.00107,119010.0,119000.0,1.44515228]
["bitfinex","BTCUSD",1754944295481,0.00107,119010.0,119000.0,1.01301889]
["bitfinex","BTCUSD",1754944295864,0.00305,119010.0,119000.0,0.99556987]
["bitfinex","BTCUSD",1754944296068,0.00305,119010.0,119000.0,0.56343648]
["bitfinex","BTCUSD",1754944296294,0.00305,119010.0,119000.0,0.99556987]
["bitfinex","BTCUSD",1754944296500,0.00107,119010.0,119000.0,0.99556987]
["bitfinex","BTCUSD",1754944296710,0.00107,119010.0,119000.0,1.42770326]
["bitfinex","BTCUSD",1754944296916,0.00107,119010.0,119000.0,0.56343648]
["bitfinex","BTCUSD",1754944297121,0.00107,119010.0,119000.0,1.42770326]
["bitfinex","BTCUSD",1754944297295,0.00107,119010.0,119000.0,0.99556987]
["bitfinex","BTCUSD",1754944298251,0.00107,119010.0,119000.0,1.42770326]
["bitfinex","BTCUSD",1754944298428,0.17272142,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1754944298576,0.17272142,119040.0,119030.0,0.50206811]
["bitfinex","BTCUSD",1754944298800,0.19599142,119040.0,119030.0,0.50206811]
["bitfinex","BTCUSD",1754944299633,0.19599142,119040.0,119030.0,0.50306811]
["bitfinex","BTCUSD",1754944300490,0.18578623,119050.0,119030.0,0.9372015]
["bitfinex","BTCUSD",1754944300767,0.20905623,119050.0,119040.0,0.29933075]
["bitfinex","BTCUSD",1754944300968,0.20905623,119050.0,119040.0,0.41933075]
["bitfinex","BTCUSD",1754944301252,0.64118962,119050.0,119040.0,0.25132]
["bitfinex","BTCUSD",1754944301459,0.72247253,119050.0,119040.0,0.25132]
["bitfinex","BTCUSD",1754944301671,0.72247253,119050.0,119040.0,0.12]
["bitfinex","BTCUSD",1754944302087,1.25477819,119050.0,119040.0,0.11048997]
["bitfinex","BTCUSD",1754944302290,0.8226448,119050.0,119040.0,0.11048997]
["bitfinex","BTCUSD",1754944302705,0.39051141,119050.0,119040.0,0.11048997]
["bitfinex","BTCUSD",1754944302904,0.8226448,119050.0,119040.0,0.11048997]
["bitfinex","BTCUSD",1754944303320,0.9549648,119050.0,119040.0,0.11048997]
["bitfinex","BTCUSD",1754944303732,0.52283141,119050.0,119040.0,0.11048997]
["bitfinex","BTCUSD",1754944303947,0.9549648,119050.0,119040.0,0.11148997]
["bitfinex","BTCUSD",1754944304365,0.9801988,119050.0,119040.0,0.11048997]
["bitfinex","BTCUSD",1754944307907,1.4261988,119050.0,119040.0,0.11048997]
["bitfinex","BTCUSD",1754944308111,1.34487589,119050.0,119040.0,0.11048997]
["bitfinex","BTCUSD",1754944312993,0.9127425,119050.0,119040.0,0.11048997]
["bitfinex","BTCUSD",1754944313206,1.34487589,119050.0,119040.0,0.11048997]
["bitfinex","BTCUSD",1754944314141,0.9127425,119050.0,119040.0,0.11048997]
["bitfinex","BTCUSD",1754944314390,1.34487589,119050.0,119040.0,0.11048997]
["bitfinex","BTCUSD",1754944315574,0.9127425,119050.0,119040.0,0.11048997]
["bitfinex","BTCUSD",1754944315998,1.34487589,119050.0,119040.0,0.11048997]
["bitfinex","BTCUSD",1754944317528,1.42736032,119050.0,119040.0,0.11048997]
["bitfinex","BTCUSD",1754944320462,1.34487589,119050.0,119040.0,0.11048997]
["bitfinex","BTCUSD",1754944322123,0.9127425,119050.0,119040.0,0.11048997]
["bitfinex","BTCUSD",1754944322265,1.34487589,119050.0,119040.0,0.11048997]
["bitfinex","BTCUSD",1754944326890,1.34487589,119050.0,119040.0,0.11583997]
["bitfinex","BTCUSD",1754944326891,0.78930023,119050.0,119040.0,0.11583997]
["bitfinex","BTCUSD",1754944327323,1.22143362,119050.0,119040.0,0.11583997]
["bitfinex","BTCUSD",1754944327734,1.19619962,119050.0,119040.0,0.11583997]
["bitfinex","BTCUSD",1754944328455,1.19619962,119050.0,119040.0,0.28385072]
["bitfinex","BTCUSD",1754944329141,0.76406623,119050.0,119040.0,0.28385072]
["bitfinex","BTCUSD",1754944329347,0.45638921,119050.0,119040.0,0.28385072]
["bitfinex","BTCUSD",1754944329684,0.45538921,119050.0,119040.0,0.28485072]
["bitfinex","BTCUSD",1754944330718,0.00938921,119050.0,119040.0,0.28485072]
["bitfinex","BTCUSD",1754944331149,0.00938921,119050.0,119040.0,0.36733515]
["bitfinex","BTCUSD",1754944331820,0.0002,119050.0,119040.0,0.94098736]
["bitfinex","BTCUSD",1754944332037,0.0002,119050.0,119040.0,0.50885397]
["bitfinex","BTCUSD",1754944334193,0.0002,119050.0,119040.0,0.50785397]
["bitfinex","BTCUSD",1754944335069,0.0002,119050.0,119040.0,0.50985397]
["bitfinex","BTCUSD",1754944335678,0.0002,119050.0,119040.0,0.94198736]
["bitfinex","BTCUSD",1754944335886,0.0002,119050.0,119040.0,0.5923384]
["bitfinex","BTCUSD",1754944336505,0.0002,119050.0,119040.0,0.5913384]
["bitfinex","BTCUSD",1754944336707,0.0002,119050.0,119040.0,0.50885397]
["bitfinex","BTCUSD",1754944336924,0.0002,119050.0,119040.0,0.50985397]
["bitfinex","BTCUSD",1754944344695,0.0002,119050.0,119040.0,0.53507997]
["bitfinex","BTCUSD",1754944346040,0.0002,119050.0,119040.0,0.96721336]
["bitfinex","BTCUSD",1754944348726,0.0002,119050.0,119040.0,0.53507997]
["bitfinex","BTCUSD",1754944348958,0.0002,119050.0,119040.0,0.61212607]
["bitfinex","BTCUSD",1754944349410,0.0002,119050.0,119040.0,0.53507997]
["bitfinex","BTCUSD",1754944356353,0.0002,119050.0,119040.0,0.50985397]
["bitfinex","BTCUSD",1754944360502,0.43233339,119050.0,119040.0,0.50985397]
["bitfinex","BTCUSD",1754944360623,0.0002,119050.0,119040.0,0.50985397]
["bitfinex","BTCUSD",1754944365262,0.16819664,119050.0,119040.0,0.37857397]
["bitfinex","BTCUSD",1754944365452,0.60033003,119050.0,119040.0,0.25368997]
["bitfinex","BTCUSD",1754944366065,0.80926948,119050.0,119040.0,0.12248997]
["bitfinex","BTCUSD",1754944366683,0.83416948,119050.0,119040.0,0.12248997]
["bitfinex","BTCUSD",1754944371722,0.93434175,119050.0,119040.0,0.12248997]
["bitfinex","BTCUSD",1754944372767,0.93434175,119050.0,119040.0,0.12148997]
["bitfinex","BTCUSD",1754944373182,0.93634175,119050.0,119040.0,0.12148997]
["bitfinex","BTCUSD",1754944373600,0.93634175,119050.0,119040.0,0.12048997]
["bitfinex","BTCUSD",1754944373803,0.93834175,119050.0,119040.0,0.12048997]
["bitfinex","BTCUSD",1754944377400,0.96357575,119050.0,119040.0,0.12048997]
["bitfinex","BTCUSD",1754944378934,0.96067575,119050.0,119040.0,0.12048997]
["bitfinex","BTCUSD",1754944381724,1.40667575,119050.0,119040.0,0.12048997]
["bitfinex","BTCUSD",1754944382378,6.37759797,119050.0,119040.0,0.12048997]
["bitfinex","BTCUSD",1754944383175,5.95659797,119050.0,119040.0,0.00048997]
["bitfinex","BTCUSD",1754944383374,5.95490414,119050.0,119040.0,0.13048997]
["bitfinex","BTCUSD",1754944383841,5.92990414,119050.0,119040.0,0.13048997]
["bitfinex","BTCUSD",1754944384065,5.95490414,119050.0,119040.0,0.13048997]
["bitfinex","BTCUSD",1754944384400,5.92990414,119050.0,119040.0,0.13048997]
["bitfinex","BTCUSD",1754944384615,5.95490414,119050.0,119040.0,0.13048997]
["bitfinex","BTCUSD",1754944387352,5.52277075,119050.0,119040.0,0.13048997]
["bitfinex","BTCUSD",1754944388937,5.95490414,119050.0,119040.0,0.13048997]
["bitfinex","BTCUSD",1754944389382,5.92990414,119050.0,119040.0,0.13048997]
["bitfinex","BTCUSD",1754944389590,5.95490414,119050.0,119040.0,0.13048997]
["bitfinex","BTCUSD",1754944390239,5.92990414,119050.0,119040.0,0.13048997]
["bitfinex","BTCUSD",1754944390446,5.95490414,119050.0,119040.0,0.13048997]
["bitfinex","BTCUSD",1754944390870,5.92990414,119050.0,119040.0,0.13048997]
["bitfinex","BTCUSD",1754944391073,5.95490414,119050.0,119040.0,0.13048997]
["bitfinex","BTCUSD",1754944391736,5.09063736,119050.0,119040.0,0.13048997]
["bitfinex","BTCUSD",1754944391943,5.49777075,119050.0,119040.0,0.13048997]
["bitfinex","BTCUSD",1754944392121,5.95490414,119050.0,119040.0,0.13048997]
["bitfinex","BTCUSD",1754944394093,5.92990414,119050.0,119040.0,0.13048997]
["bitfinex","BTCUSD",1754944394298,5.95490414,119050.0,119040.0,0.13048997]
["bitfinex","BTCUSD",1754944394497,5.98159797,119050.0,119040.0,0.13048997]
["bitfinex","BTCUSD",1754944395134,5.11733119,119050.0,119040.0,0.13048997]
["bitfinex","BTCUSD",1754944395341,5.98159797,119050.0,119040.0,0.13048997]
["bitfinex","BTCUSD",1754944397901,5.95659797,119050.0,119040.0,0.13048997]
["bitfinex","BTCUSD",1754944398309,0.18547388,119030.0,119020.0,0.16315]
["bitfinex","BTCUSD",1754944398454,0.87224963,119030.0,119020.0,0.12575166]
["bitfinex","BTCUSD",1754944400209,0.89748963,119030.0,119020.0,0.12575166]
["bitfinex","BTCUSD",1754944402550,0.92312438,119030.0,119020.0,0.12575166]
["bitfinex","BTCUSD",1754944404298,0.49099099,119030.0,119020.0,0.12575166]
["bitfinex","BTCUSD",1754944404538,0.92312438,119030.0,119020.0,0.12575166]
["bitfinex","BTCUSD",1754944405550,0.49099099,119030.0,119020.0,0.12575166]
["bitfinex","BTCUSD",1754944405779,0.92312438,119030.0,119020.0,0.12575166]
["bitfinex","BTCUSD",1754944406015,0.35959099,119030.0,119020.0,0.12575166]
["bitfinex","BTCUSD",1754944406270,0.20854397,119030.0,119020.0,0.29379064]
["bitfinex","BTCUSD",1754944406504,0.20854397,119030.0,119020.0,0.28379064]
["bitfinex","BTCUSD",1754944406505,0.13164,119030.0,119020.0,0.28379064]
["bitfinex","BTCUSD",1754944406736,0.00209989,119030.0,119020.0,0.71592403]
["bitfinex","BTCUSD",1754944406969,0.13168,119030.0,119020.0,0.71592403]
["bitfinex","BTCUSD",1754944407635,0.29970486,119030.0,119020.0,0.28379064]
["bitfinex","BTCUSD",1754944407840,0.36189153,119030.0,119020.0,0.28379064]
["bitfinex","BTCUSD",1754944409390,0.36189153,119030.0,119020.0,0.28779064]
["bitfinex","BTCUSD",1754944414221,0.36189153,119030.0,119020.0,0.11975166]
["bitfinex","BTCUSD",1754944414434,0.79402492,119030.0,119020.0,0.11975166]
["bitfinex","BTCUSD",1754944414638,0.89617719,119030.0,119020.0,0.11449166]
["bitfinex","BTCUSD",1754944415081,0.76251719,119030.0,119020.0,0.11975166]
["bitfinex","BTCUSD",1754944415298,0.16802486,119030.0,119020.0,0.11975166]
["bitfinex","BTCUSD",1754944415529,0.16802486,119030.0,119020.0,0.71992403]
["bitfinex","BTCUSD",1754944415733,0.16802486,119030.0,119020.0,0.28779064]
["bitfinex","BTCUSD",1754944417900,0.30158486,119030.0,119020.0,0.28779064]
["bitfinex","BTCUSD",1754944418087,0.38406929,119030.0,119020.0,0.28779064]
["bitfinex","BTCUSD",1754944419330,0.13356,119030.0,119020.0,0.28779064]
["bitfinex","BTCUSD",1754944419537,0.30158486,119030.0,119020.0,0.28779064]
["bitfinex","BTCUSD",1754944420539,0.73371825,119030.0,119020.0,0.11975166]
["bitfinex","BTCUSD",1754944421270,0.73568825,119030.0,119020.0,0.11975166]
["bitfinex","BTCUSD",1754944421912,0.73568825,119030.0,119020.0,0.11449166]
["bitfinex","BTCUSD",1754944422129,0.81817268,119030.0,119020.0,0.11449166]
["bitfinex","BTCUSD",1754944422338,0.8356217,119030.0,119020.0,0.11449166]
["bitfinex","BTCUSD",1754944422549,0.91834495,119030.0,119020.0,0.11449166]
["bitfinex","BTCUSD",1754944422955,0.48621156,119030.0,119020.0,0.11449166]
["bitfinex","BTCUSD",1754944423171,0.91834495,119030.0,119020.0,0.11987166]
["bitfinex","BTCUSD",1754944424207,0.91834495,119030.0,119020.0,0.11772166]
["bitfinex","BTCUSD",1754944424400,0.91834495,119030.0,119020.0,0.11449166]
["bitfinex","BTCUSD",1754944426305,0.92044495,119030.0,119020.0,0.11449166]
["bitfinex","BTCUSD",1754944427412,0.97023878,119030.0,119020.0,0.11449166]
["bitfinex","BTCUSD",1754944427661,0.97023878,119030.0,119000.0,0.16]
["bitfinex","BTCUSD",1754944427662,0.1680531,119010.0,119000.0,0.16]
["bitfinex","BTCUSD",1754944427874,0.16808135,118990.0,118980.0,0.11]
["bitfinex","BTCUSD",1754944428088,0.16809547,118980.0,118970.0,0.07058708]
["bitfinex","BTCUSD",1754944428288,0.68295211,118980.0,118970.0,0.18322683]
["bitfinex","BTCUSD",1754944428495,0.16809547,118980.0,118970.0,0.35133643]
["bitfinex","BTCUSD",1754944428700,0.30213547,118980.0,118970.0,0.35133643]
["bitfinex","BTCUSD",1754944428938,0.32596673,118980.0,118970.0,0.35133643]
["bitfinex","BTCUSD",1754944429349,0.32596673,118980.0,118970.0,0.18322683]
["bitfinex","BTCUSD",1754944430517,0.73426886,118980.0,118970.0,0.11586975]
["bitfinex","BTCUSD",1754944430718,0.74299573,118980.0,118970.0,0.11586975]
["bitfinex","BTCUSD",1754944430925,0.31086234,118980.0,118970.0,0.11586975]
["bitfinex","BTCUSD",1754944431090,0.74299573,118980.0,118970.0,0.11586975]
["bitfinex","BTCUSD",1754944432344,0.74299573,118980.0,118970.0,0.11048975]
["bitfinex","BTCUSD",1754944432545,0.82548016,118980.0,118970.0,0.11048975]
["bitfinex","BTCUSD",1754944433595,0.82745016,118980.0,118970.0,0.11048975]
["bitfinex","BTCUSD",1754944434564,0.39531677,118980.0,118970.0,0.11586975]
["bitfinex","BTCUSD",1754944434794,0.82745016,118980.0,118970.0,0.11586975]
["bitfinex","BTCUSD",1754944435445,0.82745016,118980.0,118970.0,0.11048975]
["bitfinex","BTCUSD",1754944435851,0.82745016,118980.0,118970.0,0.11371975]
["bitfinex","BTCUSD",1754944436426,0.82745016,118980.0,118970.0,0.11586975]
["bitfinex","BTCUSD",1754944436603,0.38783677,118980.0,118970.0,0.11586975]
["bitfinex","BTCUSD",1754944436807,0.30338234,118980.0,118970.0,0.11586975]
["bitfinex","BTCUSD",1754944440475,0.30533234,118980.0,118970.0,0.11586975]
["bitfinex","BTCUSD",1754944441234,0.73746573,118980.0,118970.0,0.11586975]
["bitfinex","BTCUSD",1754944442763,0.73746573,118980.0,118970.0,0.11048975]
["bitfinex","BTCUSD",1754944443629,0.73746573,118980.0,118970.0,0.11371975]
["bitfinex","BTCUSD",1754944443840,0.81995016,118980.0,118970.0,0.11586975]
["bitfinex","BTCUSD",1754944444568,0.25182677,118980.0,118970.0,0.11586975]
["bitfinex","BTCUSD",1754944444777,0.38550677,118980.0,118970.0,0.11586975]
["bitfinex","BTCUSD",1754944445186,0.30302234,118980.0,118970.0,0.11586975]
["bitfinex","BTCUSD",1754944450047,0.30302234,118980.0,118970.0,0.28397935]
["bitfinex","BTCUSD",1754944450261,0.30302234,118980.0,118970.0,0.11586975]
["bitfinex","BTCUSD",1754944451316,0.30302234,118980.0,118970.0,0.28397935]
["bitfinex","BTCUSD",1754944452630,0.27802234,118980.0,118970.0,0.28397935]
["bitfinex","BTCUSD",1754944456419,0.36050677,118980.0,118970.0,0.28397935]
["bitfinex","BTCUSD",1754944458539,0.17682234,118980.0,118970.0,0.28397935]
["bitfinex","BTCUSD",1754944458750,0.30998234,118980.0,118970.0,0.28397935]
["bitfinex","BTCUSD",1754944459423,0.14188687,118980.0,118970.0,0.28397935]
["bitfinex","BTCUSD",1754944459757,0.30998234,118980.0,118970.0,0.28397935]
["bitfinex","BTCUSD",1754944460159,0.14188687,118980.0,118970.0,0.28397935]
["bitfinex","BTCUSD",1754944460398,0.21748369,118980.0,118970.0,0.28397935]
["bitfinex","BTCUSD",1754944460595,0.21748369,118980.0,118970.0,0.41709935]
["bitfinex","BTCUSD",1754944460801,0.00872687,118980.0,118970.0,0.41709935]
["bitfinex","BTCUSD",1754944461226,0.74708135,118990.0,118970.0,0.41709935]
["bitfinex","BTCUSD",1754944461433,0.74708135,118990.0,118970.0,0.41386935]
["bitfinex","BTCUSD",1754944461729,0.74708135,118990.0,118980.0,0.00314]
["bitfinex","BTCUSD",1754944461862,0.74708135,118990.0,118980.0,0.11514]
["bitfinex","BTCUSD",1754944462069,0.82956578,118990.0,118980.0,0.11514]
["bitfinex","BTCUSD",1754944462618,0.83354578,118990.0,118980.0,0.11514]
["bitfinex","BTCUSD",1754944462834,0.83254578,118990.0,118980.0,0.11514]
["bitfinex","BTCUSD",1754944463048,0.83154578,118990.0,118980.0,0.11514]
["bitfinex","BTCUSD",1754944463248,0.83254578,118990.0,118980.0,0.11514]
["bitfinex","BTCUSD",1754944463451,0.84217371,118990.0,118980.0,0.11514]
["bitfinex","BTCUSD",1754944464224,1.2743071,118990.0,118980.0,0.11]
["bitfinex","BTCUSD",1754944464427,0.84217371,118990.0,118980.0,0.11]
["bitfinex","BTCUSD",1754944464631,1.2743071,118990.0,118980.0,0.11]
["bitfinex","BTCUSD",1754944467237,0.002,118990.0,118980.0,0.8001933]
["bitfinex","BTCUSD",1754944467444,0.002,118990.0,118980.0,0.93089211]
["bitfinex","BTCUSD",1754944467642,0.002,118990.0,118980.0,0.95612911]
["bitfinex","BTCUSD",1754944468528,0.64237382,119050.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1754944468755,0.1328,119040.0,119030.0,0.27802486]
["bitfinex","BTCUSD",1754944468982,0.21528443,119040.0,119030.0,0.28116486]
["bitfinex","BTCUSD",1754944469181,0.21731443,119040.0,119030.0,0.28116486]
["bitfinex","BTCUSD",1754944469456,0.21731443,119040.0,119030.0,0.27802486]
["bitfinex","BTCUSD",1754944469655,0.21731443,119040.0,119030.0,0.28316486]
["bitfinex","BTCUSD",1754944469858,0.08451443,119040.0,119030.0,0.28365461]
["bitfinex","BTCUSD",1754944470057,0.22127443,119040.0,119030.0,0.28365461]
["bitfinex","BTCUSD",1754944470270,0.13879,119040.0,119030.0,0.28365461]
["bitfinex","BTCUSD",1754944470920,0.13879,119040.0,119030.0,0.28165461]
["bitfinex","BTCUSD",1754944471155,0.14772403,119040.0,119030.0,0.27851461]
["bitfinex","BTCUSD",1754944471746,0.14772403,119040.0,119030.0,0.28365461]
["bitfinex","BTCUSD",1754944472234,0.23020846,119040.0,119030.0,0.28365461]
["bitfinex","BTCUSD",1754944472681,0.14760403,119040.0,119030.0,0.28365461]
["bitfinex","BTCUSD",1754944472894,0.01496403,119040.0,119030.0,0.28365461]
["bitfinex","BTCUSD",1754944473106,0.14760403,119040.0,119030.0,0.28365461]
["bitfinex","BTCUSD",1754944473510,0.01496403,119040.0,119030.0,0.28365461]
["bitfinex","BTCUSD",1754944473724,0.14760403,119040.0,119030.0,0.28365461]
["bitfinex","BTCUSD",1754944473963,0.23008846,119040.0,119030.0,0.28365461]
["bitfinex","BTCUSD",1754944474391,0.26545921,119040.0,119030.0,0.28365461]
["bitfinex","BTCUSD",1754944474512,0.39805921,119040.0,119030.0,0.11562975]
["bitfinex","BTCUSD",1754944475390,0.49823148,119040.0,119030.0,0.11048975]
["bitfinex","BTCUSD",1754944475618,0.95732487,119040.0,119030.0,0.11048975]
["bitfinex","BTCUSD",1754944476066,0.82472487,119040.0,119030.0,0.11048975]
["bitfinex","BTCUSD",1754944476300,0.95724487,119040.0,119030.0,0.11048975]
["bitfinex","BTCUSD",1754944477414,0.52511148,119040.0,119030.0,0.11048975]
["bitfinex","BTCUSD",1754944477643,0.95724487,119040.0,119030.0,0.11048975]
["bitfinex","BTCUSD",1754944483098,0.95518487,119040.0,119030.0,0.11048975]
["bitfinex","BTCUSD",1754944487458,1.38731826,119040.0,119030.0,0.11048975]
["bitfinex","BTCUSD",1754944487849,1.40298213,119040.0,119030.0,0.11048975]
["bitfinex","BTCUSD",1754944488081,1.42967596,119040.0,119030.0,0.11048975]
["bitfinex","BTCUSD",1754944488288,5.94960279,119040.0,119030.0,0.11048975]
["bitfinex","BTCUSD",1754944488694,5.95165279,119040.0,119030.0,0.11048975]
["bitfinex","BTCUSD",1754944488901,5.96970704,119040.0,119030.0,0.11048975]
["bitfinex","BTCUSD",1754944489108,5.96970889,119040.0,119030.0,0.11048975]
["bitfinex","BTCUSD",1754944491125,5.94301506,119040.0,119030.0,0.11048975]
["bitfinex","BTCUSD",1754944491935,5.91951751,119040.0,119030.0,0.11048975]
["bitfinex","BTCUSD",1754944492099,5.94302299,119040.0,119030.0,0.11048975]
["bitfinex","BTCUSD",1754944492298,5.96802299,119040.0,119030.0,0.11048975]
["bitfinex","BTCUSD",1754944493122,5.5358896,119040.0,119030.0,0.11048975]
["bitfinex","BTCUSD",1754944495408,5.96802299,119040.0,119030.0,0.11048975]
["bitfinex","BTCUSD",1754944500741,5.83345299,119040.0,119030.0,0.11048975]
["bitfinex","BTCUSD",1754944501015,5.96535031,119040.0,119030.0,0.11048975]
["bitfinex","BTCUSD",1754944501439,5.96535063,119040.0,119030.0,0.11048975]
["bitfinex","BTCUSD",1754944502698,5.48124724,119040.0,119030.0,0.11577975]
["bitfinex","BTCUSD",1754944502906,0.96915224,119040.0,119030.0,0.11577975]
["bitfinex","BTCUSD",1754944503115,0.96915367,119040.0,119030.0,0.11577975]
["bitfinex","BTCUSD",1754944506083,0.96916322,119040.0,119030.0,0.11577975]
["bitfinex","BTCUSD",1754944506488,0.53702983,119040.0,119030.0,0.11577975]
["bitfinex","BTCUSD",1754944506694,0.96916322,119040.0,119030.0,0.11577975]
["bitfinex","BTCUSD",1754944509209,0.97119322,119040.0,119030.0,0.11577975]
["bitfinex","BTCUSD",1754944509653,0.3227054,119040.0,119030.0,0.11577975]
["bitfinex","BTCUSD",1754944509877,0.88655879,119040.0,119030.0,0.11577975]
["bitfinex","BTCUSD",1754944510276,0.4544254,119040.0,119030.0,0.11577975]
["bitfinex","BTCUSD",1754944510488,0.4624254,119040.0,119030.0,0.11577975]
["bitfinex","BTCUSD",1754944510897,0.89455879,119040.0,119030.0,0.11577975]
["bitfinex","BTCUSD",1754944511159,0.97704322,119040.0,119030.0,0.11577975]
["bitfinex","BTCUSD",1754944511908,0.97705076,119040.0,119030.0,0.11577975]
["bitfinex","BTCUSD",1754944512321,0.96135633,119040.0,119030.0,0.11577975]
["bitfinex","BTCUSD",1754944512551,0.97704909,119040.0,119030.0,0.11577975]
["bitfinex","BTCUSD",1754944514726,0.97482291,119040.0,119030.0,0.11577975]
["bitfinex","BTCUSD",1754944515252,0.97481599,119040.0,119030.0,0.11577975]
["bitfinex","BTCUSD",1754944516117,0.5426826,119040.0,119030.0,0.11577975]
["bitfinex","BTCUSD",1754944516328,0.97481599,119040.0,119030.0,0.11577975]
["bitfinex","BTCUSD",1754944517376,0.5426826,119040.0,119030.0,0.11577975]
["bitfinex","BTCUSD",1754944517596,0.89233156,119040.0,119030.0,0.11577975]
["bitfinex","BTCUSD",1754944517936,0.89232778,119040.0,119030.0,0.11577975]
["bitfinex","BTCUSD",1754944519741,0.85074426,119040.0,119030.0,0.11577975]
["bitfinex","BTCUSD",1754944520192,0.84274426,119040.0,119030.0,0.11577975]
["bitfinex","BTCUSD",1754944520403,0.92522869,119040.0,119030.0,0.11577975]
["bitfinex","BTCUSD",1754944522377,0.4930953,119040.0,119030.0,0.11577975]
["bitfinex","BTCUSD",1754944522561,0.92522869,119040.0,119030.0,0.11577975]
["bitfinex","BTCUSD",1754944523159,0.93520869,119040.0,119030.0,0.11363975]
["bitfinex","BTCUSD",1754944523389,0.93520869,119040.0,119030.0,0.11048975]
["bitfinex","BTCUSD",1754944524816,1.36734208,119040.0,119030.0,0.11048975]
["bitfinex","BTCUSD",1754944525225,5.90411708,119040.0,119030.0,0.11048975]
["bitfinex","BTCUSD",1754944527654,5.77029708,119040.0,119030.0,0.11048975]
["bitfinex","BTCUSD",1754944527854,5.77029708,119040.0,119030.0,0.11575975]
["bitfinex","BTCUSD",1754944527855,5.44754369,119040.0,119030.0,0.11575975]
["bitfinex","BTCUSD",1754944529084,5.44754369,119040.0,119030.0,0.11048975]
["bitfinex","BTCUSD",1754944530332,0.5012553,119040.0,119030.0,0.00575975]
["bitfinex","BTCUSD",1754944530540,0.85090426,119040.0,119030.0,0.11575975]
["bitfinex","BTCUSD",1754944531390,0.71902426,119040.0,119030.0,0.11575975]
["bitfinex","BTCUSD",1754944531830,0.85086426,119040.0,119030.0,0.11575975]
["bitfinex","BTCUSD",1754944532804,0.86465087,119040.0,119030.0,0.11575975]
["bitfinex","BTCUSD",1754944532995,0.9471353,119040.0,119030.0,0.11575975]
["bitfinex","BTCUSD",1754944534135,0.8153753,119040.0,119030.0,0.28378461]
["bitfinex","BTCUSD",1754944534350,0.84692303,119040.0,119030.0,0.28378461]
["bitfinex","BTCUSD",1754944538389,0.71520303,119040.0,119030.0,0.28378461]
["bitfinex","BTCUSD",1754944538553,0.84692303,119040.0,119030.0,0.28378461]
["bitfinex","BTCUSD",1754944538768,0.7644386,119040.0,119030.0,0.28378461]
["bitfinex","BTCUSD",1754944541323,0.6327186,119040.0,119030.0,0.28378461]
["bitfinex","BTCUSD",1754944541610,0.7644386,119040.0,119030.0,0.28378461]
["bitfinex","BTCUSD",1754944544082,0.46470785,119040.0,119030.0,0.28378461]
["bitfinex","BTCUSD",1754944544314,0.59642785,119040.0,119030.0,0.28378461]
["bitfinex","BTCUSD",1754944544733,0.7644386,119040.0,119030.0,0.28378461]
["bitfinex","BTCUSD",1754944545830,0.84692303,119040.0,119030.0,0.28378461]
["bitfinex","BTCUSD",1754944546101,0.83892303,119040.0,119030.0,0.28378461]
["bitfinex","BTCUSD",1754944549250,0.83892303,119040.0,119030.0,0.11575975]
["bitfinex","BTCUSD",1754944549919,0.83892303,119040.0,119030.0,0.28378461]
["bitfinex","BTCUSD",1754944550221,0.83892303,119040.0,119030.0,0.11575975]
["bitfinex","BTCUSD",1754944550433,0.84088303,119040.0,119030.0,0.11048975]
["bitfinex","BTCUSD",1754944550644,1.81542208,119040.0,119030.0,0.12048975]
["bitfinex","BTCUSD",1754944550848,1.83951208,119040.0,119030.0,0.12048975]
["bitfinex","BTCUSD",1754944551059,1.40737869,119040.0,119030.0,0.12048975]
["bitfinex","BTCUSD",1754944551714,0.96137869,119040.0,119030.0,0.12048975]
["bitfinex","BTCUSD",1754944552163,5.93230091,119040.0,119030.0,0.12048975]
["bitfinex","BTCUSD",1754944552379,5.90560708,119040.0,119030.0,0.12048975]
["bitfinex","BTCUSD",1754944555236,5.93084508,119040.0,119030.0,0.12048975]
["bitfinex","BTCUSD",1754944556998,0.01744902,119010.0,118990.0,0.07052708]
["bitfinex","BTCUSD",1754944557218,0.74184061,119000.0,118990.0,0.19067395]
["bitfinex","BTCUSD",1754944557424,0.74184061,119000.0,118990.0,0.18945395]
["bitfinex","BTCUSD",1754944557642,0.74184061,119000.0,118990.0,0.19262395]
["bitfinex","BTCUSD",1754944558770,0.30774722,119000.0,118990.0,0.19262395]
["bitfinex","BTCUSD",1754944559442,0.29974722,119000.0,118990.0,0.19262395]
["bitfinex","BTCUSD",1754944559646,0.33605501,119000.0,118990.0,0.19362395]
["bitfinex","BTCUSD",1754944560080,0.33805501,119000.0,118990.0,0.19362395]
["bitfinex","BTCUSD",1754944562394,0.33805501,119000.0,118990.0,0.3617053]
["bitfinex","BTCUSD",1754944562610,0.33805501,119000.0,118990.0,0.19362395]
["bitfinex","BTCUSD",1754944562865,0.30974722,119000.0,118990.0,0.3617053]
["bitfinex","BTCUSD",1754944565147,0.30974722,119000.0,118990.0,0.12626687]
["bitfinex","BTCUSD",1754944568778,0.30974722,119000.0,118990.0,0.29434822]
["bitfinex","BTCUSD",1754944571008,0.30974722,119000.0,118990.0,0.12626687]
["bitfinex","BTCUSD",1754944571232,0.39223165,119000.0,118990.0,0.12626687]
["bitfinex","BTCUSD",1754944571422,0.39421165,119000.0,118990.0,0.12626687]
["bitfinex","BTCUSD",1754944571666,0.82634504,119000.0,118990.0,0.12626687]
["bitfinex","BTCUSD",1754944571951,0.82634504,119000.0,118990.0,0.12114687]
["bitfinex","BTCUSD",1754944572178,0.92651731,119000.0,118990.0,0.12114687]
["bitfinex","BTCUSD",1754944572393,0.92861731,119000.0,118990.0,0.12114687]
["bitfinex","BTCUSD",1754944575941,0.92651731,119000.0,118990.0,0.12114687]
["bitfinex","BTCUSD",1754944577321,0.91851731,119000.0,118990.0,0.12114687]
["bitfinex","BTCUSD",1754944577751,0.94376331,119000.0,118990.0,0.12114687]
["bitfinex","BTCUSD",1754944578981,0.94586331,119000.0,118990.0,0.12114687]
["bitfinex","BTCUSD",1754944579632,0.95386331,119000.0,118990.0,0.12114687]
["bitfinex","BTCUSD",1754944580489,0.95176331,119000.0,118990.0,0.12114687]
["bitfinex","BTCUSD",1754944582276,0.51962992,119000.0,118990.0,0.12114687]
["bitfinex","BTCUSD",1754944582480,0.95176331,119000.0,118990.0,0.12114687]
["bitfinex","BTCUSD",1754944588522,0.95176331,119000.0,118990.0,0.12608687]
["bitfinex","BTCUSD",1754944588735,0.94978331,119000.0,118990.0,0.12608687]
["bitfinex","BTCUSD",1754944590394,0.51764992,119000.0,118990.0,0.12608687]
["bitfinex","BTCUSD",1754944590594,0.49240392,119000.0,118990.0,0.12608687]
["bitfinex","BTCUSD",1754944590802,0.40991949,119000.0,118990.0,0.12608687]
["bitfinex","BTCUSD",1754944591801,0.84205288,119000.0,118990.0,0.12608687]
["bitfinex","BTCUSD",1754944592168,0.83405288,119000.0,118990.0,0.12608687]
["bitfinex","BTCUSD",1754944592806,0.40191949,119000.0,118990.0,0.12608687]
["bitfinex","BTCUSD",1754944594954,0.83405288,119000.0,118990.0,0.12608687]
["bitfinex","BTCUSD",1754944595177,0.91653731,119000.0,118990.0,0.12608687]
["bitfinex","BTCUSD",1754944595713,0.92651731,119000.0,118990.0,0.12114687]
["bitfinex","BTCUSD",1754944596794,0.92651731,119000.0,118990.0,0.12411687]
["bitfinex","BTCUSD",1754944597831,0.92651731,119000.0,118990.0,0.12114687]
["bitfinex","BTCUSD",1754944598324,0.95176231,119000.0,118990.0,0.12114687]
["bitfinex","BTCUSD",1754944598530,0.95386231,119000.0,118990.0,0.12114687]
["bitfinex","BTCUSD",1754944598740,1.3859957,119000.0,118990.0,0.12114687]
["bitfinex","BTCUSD",1754944599166,0.95386231,119000.0,118990.0,0.12114687]
["bitfinex","BTCUSD",1754944599377,0.52172892,119000.0,118990.0,0.12114687]
["bitfinex","BTCUSD",1754944599587,0.95386231,119000.0,118990.0,0.12114687]
["bitfinex","BTCUSD",1754944599820,0.95386231,119000.0,118990.0,0.12014687]
["bitfinex","BTCUSD",1754944600454,0.95186231,119000.0,118990.0,0.12014687]
["bitfinex","BTCUSD",1754944601290,0.94976231,119000.0,118990.0,0.12014687]
["bitfinex","BTCUSD",1754944601896,0.95376231,119000.0,118990.0,0.12014687]
["bitfinex","BTCUSD",1754944605230,0.94576231,119000.0,118990.0,0.12014687]
["bitfinex","BTCUSD",1754944609122,0.95376231,119000.0,118990.0,0.12014687]
["bitfinex","BTCUSD",1754944610789,0.52162892,119000.0,118990.0,0.12014687]
["bitfinex","BTCUSD",1754944611045,0.95178231,119000.0,118990.0,0.12532687]
["bitfinex","BTCUSD",1754944613949,0.38796892,119000.0,118990.0,0.12532687]
["bitfinex","BTCUSD",1754944614164,0.39439047,119000.0,118990.0,0.12532687]
["bitfinex","BTCUSD",1754944614348,0.41183949,119000.0,118990.0,0.12532687]
["bitfinex","BTCUSD",1754944622551,0.84397288,119000.0,118990.0,0.12532687]
["bitfinex","BTCUSD",1754944622771,0.84595288,119000.0,118990.0,0.12014687]
["bitfinex","BTCUSD",1754944622979,0.92843731,119000.0,118990.0,0.12532687]
["bitfinex","BTCUSD",1754944624052,0.92843731,119000.0,118990.0,0.12014687]
["bitfinex","BTCUSD",1754944625999,0.92843731,119000.0,118990.0,0.12532687]
["bitfinex","BTCUSD",1754944627757,0.92645731,119000.0,118990.0,0.12532687]
["bitfinex","BTCUSD",1754944632329,0.49432392,119000.0,118990.0,0.12532687]
["bitfinex","BTCUSD",1754944634102,0.92645731,119000.0,118990.0,0.12532687]
["bitfinex","BTCUSD",1754944636185,0.49432392,119000.0,118990.0,0.12532687]
["bitfinex","BTCUSD",1754944639360,0.91845731,119000.0,118990.0,0.12532687]
["bitfinex","BTCUSD",1754944639996,0.48632392,119000.0,118990.0,0.12532687]
["bitfinex","BTCUSD",1754944640197,0.91845731,119000.0,118990.0,0.12532687]
["bitfinex","BTCUSD",1754944642402,0.91845731,119000.0,118990.0,0.11748687]
["bitfinex","BTCUSD",1754944642780,0.48830392,119000.0,118990.0,0.11748687]
["bitfinex","BTCUSD",1754944643879,0.92043731,119000.0,118990.0,0.11230687]
["bitfinex","BTCUSD",1754944644514,0.92843731,119000.0,118990.0,0.11230687]
["bitfinex","BTCUSD",1754944644725,1.3626707,119000.0,118990.0,0.11230687]
["bitfinex","BTCUSD",1754944644934,1.00512814,119000.0,118990.0,0.11230687]
["bitfinex","BTCUSD",1754944645146,0.97843431,119000.0,118990.0,0.11230687]
["bitfinex","BTCUSD",1754944649226,0.97633431,119000.0,118990.0,0.11230687]
["bitfinex","BTCUSD",1754944651000,0.97843431,119000.0,118990.0,0.11230687]
["bitfinex","BTCUSD",1754944653278,0.97633431,119000.0,118990.0,0.11230687]
["bitfinex","BTCUSD",1754944655693,0.54420092,119000.0,118990.0,0.11230687]
["bitfinex","BTCUSD",1754944655893,0.97633431,119000.0,118990.0,0.11230687]
["bitfinex","BTCUSD",1754944656434,0.95368431,119000.0,118990.0,0.11230687]
["bitfinex","BTCUSD",1754944656673,0.51957092,119000.0,118990.0,0.11759687]
["bitfinex","BTCUSD",1754944656880,1.00545853,119000.0,118990.0,0.11759687]
["bitfinex","BTCUSD",1754944658344,0.99745853,119000.0,118990.0,0.11759687]
["bitfinex","BTCUSD",1754944660720,0.9434912,119000.0,118990.0,0.11759687]
["bitfinex","BTCUSD",1754944661976,0.9434912,119000.0,118990.0,0.11553687]
["bitfinex","BTCUSD",1754944663494,0.9534412,119000.0,118990.0,0.11230687]
["bitfinex","BTCUSD",1754944663699,0.9554212,119000.0,118990.0,0.11230687]
["bitfinex","BTCUSD",1754944664251,0.9534412,119000.0,118990.0,0.11230687]
["bitfinex","BTCUSD",1754944665057,0.9534412,119000.0,118990.0,0.11749687]
["bitfinex","BTCUSD",1754944666251,0.9454412,119000.0,118990.0,0.11749687]
["bitfinex","BTCUSD",1754944666545,0.9434912,119000.0,118990.0,0.11749687]
["bitfinex","BTCUSD",1754944670092,0.51157092,119000.0,118990.0,0.11749687]
["bitfinex","BTCUSD",1754944670296,0.42908649,119000.0,118990.0,0.11749687]
["bitfinex","BTCUSD",1754944670928,0.43676649,119000.0,118990.0,0.11749687]
["bitfinex","BTCUSD",1754944680817,0.91460501,119000.0,118990.0,0.11749687]
["bitfinex","BTCUSD",1754944681516,0.31126722,119000.0,118990.0,0.60333539]
["bitfinex","BTCUSD",1754944681930,0.31126722,119000.0,118990.0,0.77141674]
["bitfinex","BTCUSD",1754944682760,0.1432,119000.0,118990.0,0.77141674]
["bitfinex","BTCUSD",1754944682962,0.31126722,119000.0,118990.0,0.77141674]
["bitfinex","BTCUSD",1754944683352,0.3613139,119000.0,118990.0,0.77141674]
["bitfinex","BTCUSD",1754944683806,0.3573139,119000.0,118990.0,0.77141674]
["bitfinex","BTCUSD",1754944684209,0.3593139,119000.0,118990.0,0.77141674]
["bitfinex","BTCUSD",1754944684421,0.30926722,119000.0,118990.0,0.77141674]
["bitfinex","BTCUSD",1754944684747,0.14116,119000.0,118990.0,0.77141674]
["bitfinex","BTCUSD",1754944685283,0.01,119000.0,118990.0,0.90257674]
["bitfinex","BTCUSD",1754944685719,0.01,119000.0,118990.0,0.98529999]
["bitfinex","BTCUSD",1754944685946,0.01,119000.0,118990.0,0.90313999]
["bitfinex","BTCUSD",1754944687002,0.008,119000.0,118990.0,0.90313999]
["bitfinex","BTCUSD",1754944687257,0.001,119000.0,118990.0,0.98562442]
["bitfinex","BTCUSD",1754944687524,0.001,119000.0,118990.0,0.90313999]
["bitfinex","BTCUSD",1754944688140,0.49104861,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1754944688310,0.49104861,119020.0,119010.0,0.2932431]
["bitfinex","BTCUSD",1754944689712,0.49104861,119020.0,119010.0,0.2942431]
["bitfinex","BTCUSD",1754944690291,0.49204861,119020.0,119010.0,0.2942431]
["bitfinex","BTCUSD",1754944690492,0.55885721,119020.0,119010.0,0.12619]
["bitfinex","BTCUSD",1754944690692,0.56080721,119020.0,119010.0,0.121]
["bitfinex","BTCUSD",1754944691358,0.56080721,119020.0,119010.0,0.12596]
["bitfinex","BTCUSD",1754944692335,0.56080721,119020.0,119010.0,0.12394]
["bitfinex","BTCUSD",1754944693988,0.56080721,119020.0,119010.0,0.2919931]
["bitfinex","BTCUSD",1754944694239,0.56080721,119020.0,119010.0,0.2940131]
["bitfinex","BTCUSD",1754944694375,0.55885721,119020.0,119010.0,0.2940131]
["bitfinex","BTCUSD",1754944695533,0.55885721,119020.0,119010.0,0.12596]
["bitfinex","BTCUSD",1754944696628,0.55885721,119020.0,119010.0,0.2940131]
["bitfinex","BTCUSD",1754944701183,0.49204861,119020.0,119010.0,0.2940131]
["bitfinex","BTCUSD",1754944702624,0.49204861,119020.0,119010.0,0.4250531]
["bitfinex","BTCUSD",1754944704522,0.49204861,119020.0,119010.0,0.2940131]
["bitfinex","BTCUSD",1754944705889,0.49204861,119020.0,119010.0,0.72567838]
["bitfinex","BTCUSD",1754944706251,0.49204861,119020.0,119010.0,0.2940131]
["bitfinex","BTCUSD",1754944706476,0.55885721,119020.0,119010.0,0.2940131]
["bitfinex","BTCUSD",1754944708335,0.49204861,119020.0,119010.0,0.2940131]
["bitfinex","BTCUSD",1754944709279,0.49402861,119020.0,119010.0,0.2940131]
["bitfinex","BTCUSD",1754944709710,0.49402861,119020.0,119010.0,0.2890531]
["bitfinex","BTCUSD",1754944709922,0.49402861,119020.0,119010.0,0.121]
["bitfinex","BTCUSD",1754944710337,0.49402861,119020.0,119010.0,0.2890531]
["bitfinex","BTCUSD",1754944710562,0.57651304,119020.0,119010.0,0.2890531]
["bitfinex","BTCUSD",1754944710753,1.06217181,119020.0,119010.0,0.121]
["bitfinex","BTCUSD",1754944713526,1.06217181,119020.0,119010.0,0.12394]
["bitfinex","BTCUSD",1754944713728,0.57651304,119020.0,119010.0,0.12394]
["bitfinex","BTCUSD",1754944713931,0.57651304,119020.0,119010.0,0.121]
["bitfinex","BTCUSD",1754944714615,1.06217181,119020.0,119010.0,0.121]
["bitfinex","BTCUSD",1754944715042,0.57651304,119020.0,119010.0,0.121]
["bitfinex","BTCUSD",1754944715256,1.06217181,119020.0,119010.0,0.121]
["bitfinex","BTCUSD",1754944715691,1.06217181,119020.0,119010.0,0.2919931]
["bitfinex","BTCUSD",1754944715902,1.06217181,119020.0,119010.0,0.2940131]
["bitfinex","BTCUSD",1754944716111,0.18444769,119020.0,119010.0,0.4249331]
["bitfinex","BTCUSD",1754944716323,0.18444769,119020.0,119010.0,0.91059187]
["bitfinex","BTCUSD",1754944717271,0.35248667,119020.0,119010.0,0.4249331]
["bitfinex","BTCUSD",1754944717620,0.35248667,119020.0,119010.0,0.91059187]
["bitfinex","BTCUSD",1754944726202,0.35248667,119020.0,119010.0,0.89059187]
["bitfinex","BTCUSD",1754944728318,0.16903898,119020.0,119010.0,0.89059187]
["bitfinex","BTCUSD",1754944728551,0.001,119020.0,119010.0,0.89059187]
["bitfinex","BTCUSD",1754944730066,0.001,119020.0,119010.0,1.37625064]
["bitfinex","BTCUSD",1754944730273,0.001,119020.0,119010.0,1.45897389]
["bitfinex","BTCUSD",1754944730677,0.001,119020.0,119010.0,0.97331512]
["bitfinex","BTCUSD",1754944730915,0.001,119020.0,119010.0,0.48765635]
["bitfinex","BTCUSD",1754944731137,0.001,119020.0,119010.0,0.97331512]
["bitfinex","BTCUSD",1754944732631,0.001,119020.0,119010.0,0.48765635]
["bitfinex","BTCUSD",1754944732845,0.001,119020.0,119010.0,0.97331512]
["bitfinex","BTCUSD",1754944733098,0.001,119020.0,119010.0,0.48765635]
["bitfinex","BTCUSD",1754944733351,0.001,119020.0,119010.0,0.97331512]
["bitfinex","BTCUSD",1754944734405,0.001,119020.0,119010.0,0.99854812]
["bitfinex","BTCUSD",1754944737412,0.001,119020.0,119010.0,0.51288935]
["bitfinex","BTCUSD",1754944737566,0.001,119020.0,119010.0,0.99854812]
["bitfinex","BTCUSD",1754944738050,0.48863877,119020.0,119010.0,0.2740131]
["bitfinex","BTCUSD",1754944738255,0.48863877,119020.0,119010.0,0.3998531]
["bitfinex","BTCUSD",1754944738457,0.001,119020.0,119010.0,0.4049731]
["bitfinex","BTCUSD",1754944738661,0.001,119020.0,119010.0,0.89063187]
["bitfinex","BTCUSD",1754944740163,0.001,119020.0,119010.0,0.4049731]
["bitfinex","BTCUSD",1754944740600,0.001,119020.0,119010.0,0.89063187]
["bitfinex","BTCUSD",1754944741393,0.001,119020.0,119010.0,0.4049731]
["bitfinex","BTCUSD",1754944741789,0.001,119020.0,119010.0,0.89063187]
["bitfinex","BTCUSD",1754944742188,0.001,119020.0,119010.0,0.75983187]
["bitfinex","BTCUSD",1754944742387,0.001,119020.0,119010.0,0.4049731]
["bitfinex","BTCUSD",1754944742611,0.001,119020.0,119010.0,0.89063187]
["bitfinex","BTCUSD",1754944745641,0.001,119020.0,119010.0,0.4049731]
["bitfinex","BTCUSD",1754944745836,0.001,119020.0,119010.0,0.89063187]
["bitfinex","BTCUSD",1754944747784,0.001,119020.0,119010.0,0.2741731]
["bitfinex","BTCUSD",1754944748020,0.001,119020.0,119010.0,0.4049331]
["bitfinex","BTCUSD",1754944748498,0.001,119020.0,119010.0,0.89059187]
["bitfinex","BTCUSD",1754944750728,0.001,119020.0,119010.0,0.4049331]
["bitfinex","BTCUSD",1754944750936,0.001,119020.0,119010.0,0.89059187]
["bitfinex","BTCUSD",1754944753688,0.001,119020.0,119010.0,0.4049331]
["bitfinex","BTCUSD",1754944754080,0.001,119020.0,119010.0,0.89059187]
["bitfinex","BTCUSD",1754944759608,0.001,119020.0,119010.0,0.4049331]
["bitfinex","BTCUSD",1754944759806,0.001,119020.0,119010.0,0.89059187]
["bitfinex","BTCUSD",1754944762589,0.001,119020.0,119010.0,0.4049331]
["bitfinex","BTCUSD",1754944762782,0.001,119020.0,119010.0,0.89059187]
["bitfinex","BTCUSD",1754944769677,0.001,119020.0,119010.0,1.54145832]
["bitfinex","BTCUSD",1754944769879,0.001,119020.0,119010.0,1.45897389]
["bitfinex","BTCUSD",1754944771986,0.001,119020.0,119010.0,1.48420489]
["bitfinex","BTCUSD",1754944774124,0.001,119020.0,119010.0,0.51288735]
["bitfinex","BTCUSD",1754944774349,0.001,119020.0,119010.0,1.48420489]
["bitfinex","BTCUSD",1754944775343,0.001,119020.0,119010.0,1.48320489]
["bitfinex","BTCUSD",1754944775557,0.001,119020.0,119010.0,1.56868932]
["bitfinex","BTCUSD",1754944776825,0.66415562,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1754944776986,0.66613562,119050.0,119040.0,0.26801075]
["bitfinex","BTCUSD",1754944777417,0.18047685,119050.0,119040.0,0.26801075]
["bitfinex","BTCUSD",1754944777754,0.67484901,119050.0,119040.0,0.26801075]
["bitfinex","BTCUSD",1754944778076,0.67484901,119050.0,119040.0,0.26815762]
["bitfinex","BTCUSD",1754944778439,0.18919024,119050.0,119040.0,0.26815762]
["bitfinex","BTCUSD",1754944778820,0.67484901,119050.0,119040.0,0.26815762]
["bitfinex","BTCUSD",1754944779229,0.67684901,119050.0,119040.0,0.26815762]
["bitfinex","BTCUSD",1754944780425,0.67456901,119050.0,119040.0,0.26815762]
["bitfinex","BTCUSD",1754944780628,0.67246901,119050.0,119040.0,0.26815762]
["bitfinex","BTCUSD",1754944781547,0.18681024,119050.0,119040.0,0.26815762]
["bitfinex","BTCUSD",1754944781911,0.67246901,119050.0,119040.0,0.26815762]
["bitfinex","BTCUSD",1754944783738,0.80318901,119050.0,119040.0,0.26815762]
["bitfinex","BTCUSD",1754944787964,0.80318901,119050.0,119040.0,0.10014687]
["bitfinex","BTCUSD",1754944788531,0.80318901,119050.0,119040.0,0.26815762]
["bitfinex","BTCUSD",1754944789134,0.80318901,119050.0,119040.0,0.10014687]
["bitfinex","BTCUSD",1754944790913,1.39704221,119050.0,119040.0,0.10014687]
["bitfinex","BTCUSD",1754944791621,0.91138344,119050.0,119040.0,0.10014687]
["bitfinex","BTCUSD",1754944793279,0.82889901,119050.0,119040.0,0.10014687]
["bitfinex","BTCUSD",1754944793707,0.70407901,119050.0,119040.0,0.10014687]
["bitfinex","BTCUSD",1754944793914,0.83483901,119050.0,119040.0,0.10014687]
["bitfinex","BTCUSD",1754944794709,0.78073209,119050.0,119040.0,0.10014687]
["bitfinex","BTCUSD",1754944799599,0.78073209,119050.0,119040.0,0.26815762]
["bitfinex","BTCUSD",1754944799837,0.18869003,119050.0,119040.0,0.27342762]
["bitfinex","BTCUSD",1754944800036,0.31743003,119050.0,119040.0,0.27342762]
["bitfinex","BTCUSD",1754944801067,0.39991446,119050.0,119040.0,0.27342762]
["bitfinex","BTCUSD",1754944801319,0.01,119050.0,119040.0,0.70497947]
["bitfinex","BTCUSD",1754944801508,0.01,119050.0,119040.0,0.79770272]
["bitfinex","BTCUSD",1754944801673,0.01,119050.0,119040.0,0.82292872]
["bitfinex","BTCUSD",1754944802108,0.002,119050.0,119040.0,0.82292872]
["bitfinex","BTCUSD",1754944803271,0.0002,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1754944803448,0.0002,119060.0,119050.0,0.84026849]
["bitfinex","BTCUSD",1754944803682,0.0002,119060.0,119050.0,0.84553849]
["bitfinex","BTCUSD",1754944803893,0.0002,119060.0,119050.0,0.41398664]
["bitfinex","BTCUSD",1754944805257,0.0002,119060.0,119050.0,0.41598664]
["bitfinex","BTCUSD",1754944809448,0.0002,119060.0,119050.0,0.49847107]
["bitfinex","BTCUSD",1754944810466,0.0002,119060.0,119050.0,0.93002292]
["bitfinex","BTCUSD",1754944810647,0.0002,119060.0,119050.0,0.41598664]
["bitfinex","BTCUSD",1754944814182,0.16818252,119060.0,119050.0,0.41598664]
["bitfinex","BTCUSD",1754944814370,0.0002,119060.0,119050.0,0.41598664]
["bitfinex","BTCUSD",1754944814571,0.00218,119060.0,119050.0,0.41598664]
["bitfinex","BTCUSD",1754944816755,0.0002,119060.0,119050.0,0.41598664]
["bitfinex","BTCUSD",1754944827354,0.60670703,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1754944827597,0.60868703,119070.0,119060.0,0.27798252]
["bitfinex","BTCUSD",1754944828480,0.17713518,119070.0,119060.0,0.27898252]
["bitfinex","BTCUSD",1754944828679,0.60968703,119070.0,119060.0,0.27898252]
["bitfinex","BTCUSD",1754944830315,0.60968703,119070.0,119060.0,0.28209252]
["bitfinex","BTCUSD",1754944830764,0.66339526,119070.0,119060.0,0.28209252]
["bitfinex","BTCUSD",1754944832405,0.66339526,119070.0,119060.0,0.28423252]
["bitfinex","BTCUSD",1754944835175,0.17813518,119070.0,119060.0,0.28423252]
["bitfinex","BTCUSD",1754944835426,0.66339526,119070.0,119060.0,0.28423252]
["bitfinex","BTCUSD",1754944835637,0.66339526,119070.0,119060.0,0.7694926]
["bitfinex","BTCUSD",1754944835638,0.001,119070.0,119060.0,0.7694926]
["bitfinex","BTCUSD",1754944836256,0.001,119070.0,119060.0,0.28423252]
["bitfinex","BTCUSD",1754944836457,0.001,119070.0,119060.0,0.7694926]
["bitfinex","BTCUSD",1754944837397,0.001,119070.0,119060.0,0.28423252]
["bitfinex","BTCUSD",1754944837614,0.001,119070.0,119060.0,0.7694926]
["bitfinex","BTCUSD",1754944837781,0.001,119070.0,119060.0,0.28423252]
["bitfinex","BTCUSD",1754944839862,0.001,119070.0,119060.0,0.7694926]
["bitfinex","BTCUSD",1754944841281,0.001,119070.0,119060.0,0.85221585]
["bitfinex","BTCUSD",1754944842830,0.001,119070.0,119060.0,0.79811454]
["bitfinex","BTCUSD",1754944843860,0.001,119070.0,119060.0,0.82333754]
["bitfinex","BTCUSD",1754944848599,0.001,119070.0,119060.0,0.95393754]
["bitfinex","BTCUSD",1754944849206,0.001,119070.0,119060.0,0.52277877]
["bitfinex","BTCUSD",1754944849509,0.001,119070.0,119060.0,0.95393754]
["bitfinex","BTCUSD",1754944851251,0.001,119070.0,119060.0,0.52277877]
["bitfinex","BTCUSD",1754944851456,0.001,119070.0,119060.0,0.95393754]
["bitfinex","BTCUSD",1754944851978,0.001,119070.0,119060.0,1.03642197]
["bitfinex","BTCUSD",1754944854188,0.001,119070.0,119060.0,1.12493197]
["bitfinex","BTCUSD",1754944854401,0.001,119070.0,119060.0,1.03642197]
["bitfinex","BTCUSD",1754944854763,0.001,119070.0,119060.0,0.6052632]
["bitfinex","BTCUSD",1754944854965,0.001,119070.0,119060.0,1.03642197]
["bitfinex","BTCUSD",1754944855170,0.001,119070.0,119060.0,0.6052632]
["bitfinex","BTCUSD",1754944855383,0.00066574,119070.0,119060.0,1.03642197]
["bitfinex","BTCUSD",1754944856566,0.00066574,119070.0,119060.0,1.06154626]
["bitfinex","BTCUSD",1754944857173,0.00066574,119070.0,119060.0,0.49978749]
["bitfinex","BTCUSD",1754944857406,0.00066574,119070.0,119060.0,1.06390626]
["bitfinex","BTCUSD",1754944860875,0.00066574,119070.0,119060.0,0.63274749]
["bitfinex","BTCUSD",1754944861091,0.00066574,119070.0,119060.0,1.06390626]
["bitfinex","BTCUSD",1754944861615,0.00066574,119070.0,119060.0,0.49978749]
["bitfinex","BTCUSD",1754944861877,0.43380451,119070.0,119060.0,0.39217877]
["bitfinex","BTCUSD",1754944862102,0.43380451,119070.0,119060.0,0.41182252]
["bitfinex","BTCUSD",1754944863004,0.00264574,119070.0,119060.0,0.41182252]
["bitfinex","BTCUSD",1754944865669,0.00264574,119070.0,119060.0,0.41687252]
["bitfinex","BTCUSD",1754944866106,0.00066574,119070.0,119060.0,0.41687252]
["bitfinex","BTCUSD",1754944866711,0.00066574,119070.0,119060.0,1.01323897]
["bitfinex","BTCUSD",1754944871247,0.00066574,119070.0,119060.0,0.6003542]
["bitfinex","BTCUSD",1754944871451,0.00066574,119070.0,119060.0,1.03151297]
["bitfinex","BTCUSD",1754944874217,0.00066574,119070.0,119060.0,1.12004297]
["bitfinex","BTCUSD",1754944874419,0.00066574,119070.0,119060.0,1.03151297]
["bitfinex","BTCUSD",1754944876847,0.00066574,119070.0,119060.0,0.6003542]
["bitfinex","BTCUSD",1754944877070,0.00066574,119070.0,119060.0,1.03151297]
["bitfinex","BTCUSD",1754944882583,0.00066574,119070.0,119060.0,1.03051297]
["bitfinex","BTCUSD",1754944882991,0.001,119070.0,119060.0,1.03051297]
["bitfinex","BTCUSD",1754944883440,0.001,119070.0,119060.0,1.03151297]
["bitfinex","BTCUSD",1754944891027,0.001,119070.0,119060.0,0.6003542]
["bitfinex","BTCUSD",1754944891230,0.001,119070.0,119060.0,1.03151297]
["bitfinex","BTCUSD",1754944894049,0.001,119070.0,119060.0,0.62510301]
["bitfinex","BTCUSD",1754944894255,0.001,119070.0,119060.0,1.05626178]
["bitfinex","BTCUSD",1754944894898,0.001,119070.0,119060.0,0.62510301]
["bitfinex","BTCUSD",1754944895098,0.001,119070.0,119060.0,1.05626178]
["bitfinex","BTCUSD",1754944897676,1e-08,119070.0,119060.0,1.05626178]
["bitfinex","BTCUSD",1754944898294,1e-08,119070.0,119060.0,1.0737108]
["bitfinex","BTCUSD",1754944899297,1e-08,119070.0,119060.0,0.64255203]
["bitfinex","BTCUSD",1754944899505,1e-08,119070.0,119060.0,1.0737108]
["bitfinex","BTCUSD",1754944901512,0.0182738,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754944901722,1e-08,119080.0,119070.0,1.00815487]
["bitfinex","BTCUSD",1754944901932,1e-08,119080.0,119070.0,1.44246364]
["bitfinex","BTCUSD",1754944902152,1e-08,119080.0,119070.0,1.44757364]
["bitfinex","BTCUSD",1754944903358,0.00100001,119080.0,119070.0,1.44757364]
["bitfinex","BTCUSD",1754944903834,1e-08,119080.0,119070.0,1.44757364]
["bitfinex","BTCUSD",1754944904037,0.0002,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1754944904214,0.0002,119090.0,119080.0,1.38893714]
["bitfinex","BTCUSD",1754944904447,0.0002,119090.0,119080.0,1.39208714]
["bitfinex","BTCUSD",1754944904888,0.0002,119090.0,119080.0,1.39719714]
["bitfinex","BTCUSD",1754944905311,0.0002,119090.0,119080.0,1.39734401]
["bitfinex","BTCUSD",1754944906202,0.0002,119090.0,119080.0,1.39834401]
["bitfinex","BTCUSD",1754944906413,0.0012,119090.0,119080.0,1.39834401]
["bitfinex","BTCUSD",1754944906633,0.0012,119090.0,119080.0,1.40665659]
["bitfinex","BTCUSD",1754944912084,1e-08,119090.0,119080.0,1.40665659]
["bitfinex","BTCUSD",1754944912305,1e-08,119090.0,119080.0,0.54433905]
["bitfinex","BTCUSD",1754944912531,1e-08,119090.0,119080.0,1.40665659]
["bitfinex","BTCUSD",1754944913163,1e-08,119100.0,119090.0,0.27391923]
["bitfinex","BTCUSD",1754944913370,1e-08,119100.0,119090.0,1.11422568]
["bitfinex","BTCUSD",1754944913633,1e-08,119100.0,119090.0,1.11737568]
["bitfinex","BTCUSD",1754944914482,1e-08,119100.0,119090.0,1.14258468]
["bitfinex","BTCUSD",1754944915548,1e-08,119100.0,119090.0,1.14458468]
["bitfinex","BTCUSD",1754944916157,1e-08,119100.0,119090.0,1.14558468]
["bitfinex","BTCUSD",1754944918475,1e-08,119110.0,119100.0,0.59908488]
["bitfinex","BTCUSD",1754944918725,1e-08,119110.0,119100.0,1.00815256]
["bitfinex","BTCUSD",1754944918973,1e-08,119110.0,119100.0,1.02875158]
["bitfinex","BTCUSD",1754944919410,1e-08,119110.0,119100.0,1.11728158]
["bitfinex","BTCUSD",1754944919630,1e-08,119110.0,119100.0,1.12580507]
["bitfinex","BTCUSD",1754944919841,1e-08,119110.0,119100.0,1.13532856]
["bitfinex","BTCUSD",1754944920066,1e-08,119110.0,119100.0,1.14068856]
["bitfinex","BTCUSD",1754944920913,1e-08,119110.0,119100.0,1.12364158]
["bitfinex","BTCUSD",1754944921160,1e-08,119110.0,119100.0,1.14864158]
["bitfinex","BTCUSD",1754944921597,1e-08,119110.0,119100.0,1.12364158]
["bitfinex","BTCUSD",1754944921812,1e-08,119110.0,119100.0,1.14864158]
["bitfinex","BTCUSD",1754944923330,1e-08,119110.0,119100.0,1.41704158]
["bitfinex","BTCUSD",1754944924096,1e-08,119120.0,119110.0,0.18536103]
["bitfinex","BTCUSD",1754944924301,1e-08,119120.0,119110.0,1.41642386]
["bitfinex","BTCUSD",1754944924510,1e-08,119120.0,119110.0,1.41957386]
["bitfinex","BTCUSD",1754944925108,1e-08,119120.0,119110.0,1.76966386]
["bitfinex","BTCUSD",1754944925314,1e-08,119120.0,119110.0,2.03806386]
["bitfinex","BTCUSD",1754944925730,1e-08,119120.0,119110.0,2.03906386]
["bitfinex","BTCUSD",1754944926139,1e-08,119120.0,119110.0,2.03806386]
["bitfinex","BTCUSD",1754944926624,1e-08,119120.0,119110.0,2.04106386]
["bitfinex","BTCUSD",1754944927041,1e-08,119120.0,119110.0,2.04206386]
["bitfinex","BTCUSD",1754944929733,0.00198001,119120.0,119110.0,0.9118773]
["bitfinex","BTCUSD",1754944929942,0.00198001,119120.0,119110.0,1.44987607]
["bitfinex","BTCUSD",1754944930153,0.00408001,119120.0,119110.0,1.18147607]
["bitfinex","BTCUSD",1754944930586,0.00198001,119120.0,119110.0,1.18147607]
["bitfinex","BTCUSD",1754944934351,0.00408001,119120.0,119110.0,0.6184773]
["bitfinex","BTCUSD",1754944934505,0.02710001,119120.0,119110.0,1.18139607]
["bitfinex","BTCUSD",1754944936686,0.02710001,119120.0,119110.0,1.20660407]
["bitfinex","BTCUSD",1754944936842,0.02500001,119120.0,119110.0,1.20660407]
["bitfinex","BTCUSD",1754944938979,0.00198001,119120.0,119110.0,1.20981407]
["bitfinex","BTCUSD",1754944939177,0.00198001,119120.0,119110.0,1.21192407]
["bitfinex","BTCUSD",1754944940249,0.00198001,119120.0,119110.0,0.7807653]
["bitfinex","BTCUSD",1754944940450,0.00198001,119120.0,119110.0,1.21192407]
["bitfinex","BTCUSD",1754944941156,1e-08,119120.0,119110.0,1.21192407]
["bitfinex","BTCUSD",1754944943671,1e-08,119120.0,119110.0,0.7807653]
["bitfinex","BTCUSD",1754944943895,1e-08,119120.0,119110.0,1.21192407]
["bitfinex","BTCUSD",1754944944072,1e-08,119120.0,119110.0,0.7807653]
["bitfinex","BTCUSD",1754944944274,1e-08,119120.0,119110.0,1.30031407]
["bitfinex","BTCUSD",1754944944692,1e-08,119120.0,119110.0,1.09875407]
["bitfinex","BTCUSD",1754944951280,0.44687878,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1754944951531,0.01572001,119160.0,119150.0,0.41925564]
["bitfinex","BTCUSD",1754944952098,0.61472033,119160.0,119150.0,0.41925564]
["bitfinex","BTCUSD",1754944952507,0.61620598,119160.0,119150.0,0.41925564]
["bitfinex","BTCUSD",1754944953150,0.61720598,119160.0,119150.0,0.41925564]
["bitfinex","BTCUSD",1754944953361,0.61620598,119160.0,119150.0,0.41925564]
["bitfinex","BTCUSD",1754944953966,0.44836443,119160.0,119150.0,0.41925564]
["bitfinex","BTCUSD",1754944955346,0.61620598,119160.0,119150.0,0.41925564]
["bitfinex","BTCUSD",1754944957246,0.69869041,119160.0,119150.0,0.41925564]
["bitfinex","BTCUSD",1754944957645,0.61620598,119160.0,119150.0,0.41925564]
["bitfinex","BTCUSD",1754944958264,0.18504721,119160.0,119150.0,0.41925564]
["bitfinex","BTCUSD",1754944958550,0.61620598,119160.0,119150.0,0.41925564]
["bitfinex","BTCUSD",1754944961357,0.01720566,119160.0,119150.0,0.41925564]
["bitfinex","BTCUSD",1754944961567,0.61620598,119160.0,119150.0,0.41925564]
["bitfinex","BTCUSD",1754944962158,0.44836443,119160.0,119150.0,0.41925564]
["bitfinex","BTCUSD",1754944963535,0.61620598,119160.0,119150.0,0.41925564]
["bitfinex","BTCUSD",1754944966474,0.83029041,119160.0,119150.0,0.12]
["bitfinex","BTCUSD",1754944966658,1.26144918,119160.0,119150.0,0.12]
["bitfinex","BTCUSD",1754944967032,0.83029041,119160.0,119150.0,0.12]
["bitfinex","BTCUSD",1754944969939,1.36162145,119160.0,119150.0,0.12]
["bitfinex","BTCUSD",1754944971020,1.35962145,119160.0,119150.0,0.12]
["bitfinex","BTCUSD",1754944971176,1.36262145,119160.0,119150.0,0.12]
["bitfinex","BTCUSD",1754944972758,0.42081948,119160.0,119150.0,0.12]
["bitfinex","BTCUSD",1754944972991,1.28313702,119160.0,119150.0,0.12]
["bitfinex","BTCUSD",1754944983413,0.18531875,119140.0,119130.0,0.18]
["bitfinex","BTCUSD",1754944983627,0.16789791,119120.0,119110.0,0.53550469]
["bitfinex","BTCUSD",1754944983835,0.43115877,119120.0,119110.0,0.48550469]
["bitfinex","BTCUSD",1754944984444,0.43115877,119120.0,119110.0,0.35366469]
["bitfinex","BTCUSD",1754944984715,0.59905668,119120.0,119110.0,0.48650469]
["bitfinex","BTCUSD",1754944984859,0.59954203,119120.0,119110.0,0.48650469]
["bitfinex","BTCUSD",1754944986289,0.59954203,119120.0,119110.0,0.48750469]
["bitfinex","BTCUSD",1754944988378,0.60807472,119120.0,119110.0,0.48750469]
["bitfinex","BTCUSD",1754944990777,0.44017681,119120.0,119110.0,0.48750469]
["bitfinex","BTCUSD",1754944991410,0.44017681,119120.0,119110.0,0.35566469]
["bitfinex","BTCUSD",1754944991743,0.44017681,119120.0,119110.0,0.48722469]
["bitfinex","BTCUSD",1754944993540,0.60807472,119120.0,119110.0,0.41986761]
["bitfinex","BTCUSD",1754944995269,0.60807472,119120.0,119110.0,0.28830761]
["bitfinex","BTCUSD",1754944995475,0.60807472,119120.0,119110.0,0.41978761]
["bitfinex","BTCUSD",1754944995693,0.44017681,119120.0,119110.0,0.41978761]
["bitfinex","BTCUSD",1754944996000,0.60807472,119120.0,119110.0,0.41978761]
["bitfinex","BTCUSD",1754944996205,0.44017681,119120.0,119110.0,0.41978761]
["bitfinex","BTCUSD",1754944996338,0.52266124,119120.0,119110.0,0.41978761]
["bitfinex","BTCUSD",1754944996544,0.44017681,119120.0,119110.0,0.41978761]
["bitfinex","BTCUSD",1754944997377,0.60807472,119120.0,119110.0,0.28830761]
["bitfinex","BTCUSD",1754944997754,0.60807472,119120.0,119110.0,0.41962761]
["bitfinex","BTCUSD",1754944998657,0.60807472,119120.0,119110.0,0.41862761]
["bitfinex","BTCUSD",1754944998886,0.60907472,119120.0,119110.0,0.41862761]
["bitfinex","BTCUSD",1754944999018,0.60907472,119120.0,119110.0,0.41762761]
["bitfinex","BTCUSD",1754944999217,0.69255915,119120.0,119110.0,0.41762761]
["bitfinex","BTCUSD",1754944999621,0.61007472,119120.0,119110.0,0.41762761]
["bitfinex","BTCUSD",1754944999896,0.61007472,119120.0,119110.0,0.28630761]
["bitfinex","BTCUSD",1754945000002,0.61007472,119120.0,119110.0,0.41754761]
["bitfinex","BTCUSD",1754945005499,0.17891595,119120.0,119110.0,0.41754761]
["bitfinex","BTCUSD",1754945005700,0.61007472,119120.0,119110.0,0.41754761]
["bitfinex","BTCUSD",1754945005890,0.61007472,119120.0,119110.0,0.41734761]
["bitfinex","BTCUSD",1754945008032,0.44217681,119120.0,119110.0,0.41734761]
["bitfinex","BTCUSD",1754945008540,0.61007472,119120.0,119110.0,0.41734761]
["bitfinex","BTCUSD",1754945009374,0.43364412,119120.0,119110.0,0.41734761]
["bitfinex","BTCUSD",1754945012778,0.49572868,119120.0,119110.0,0.41734761]
["bitfinex","BTCUSD",1754945014410,0.74611102,119120.0,119110.0,0.28630761]
["bitfinex","BTCUSD",1754945014634,0.87715102,119120.0,119110.0,0.28630761]
["bitfinex","BTCUSD",1754945014834,0.87715102,119120.0,119110.0,0.11]
["bitfinex","BTCUSD",1754945016752,0.82337505,119120.0,119110.0,0.11]
["bitfinex","BTCUSD",1754945023665,0.82337505,119120.0,119110.0,0.11303]
["bitfinex","BTCUSD",1754945026566,0.39232235,119120.0,119110.0,0.11]
["bitfinex","BTCUSD",1754945026765,0.82337505,119120.0,119110.0,0.11]
["bitfinex","BTCUSD",1754945027299,0.82337505,119120.0,119110.0,0.11303]
["bitfinex","BTCUSD",1754945027514,0.30983792,119120.0,119110.0,0.11303]
["bitfinex","BTCUSD",1754945027714,0.74089062,119120.0,119110.0,0.11303]
["bitfinex","BTCUSD",1754945030311,0.74889062,119120.0,119110.0,0.11]
["bitfinex","BTCUSD",1754945032019,0.31783792,119120.0,119110.0,0.11]
["bitfinex","BTCUSD",1754945032232,0.74089062,119120.0,119110.0,0.11]
["bitfinex","BTCUSD",1754945032484,0.74089062,119120.0,119110.0,0.11303]
["bitfinex","BTCUSD",1754945032829,0.82337505,119120.0,119110.0,0.11303]
["bitfinex","BTCUSD",1754945033541,1.345151,119120.0,119110.0,0.11]
["bitfinex","BTCUSD",1754945033776,1.36260002,119120.0,119110.0,0.11]
["bitfinex","BTCUSD",1754945034913,0.50049462,119120.0,119110.0,0.11]
["bitfinex","BTCUSD",1754945035120,1.36260002,119120.0,119110.0,0.11]
["bitfinex","BTCUSD",1754945037506,1.38782002,119120.0,119110.0,0.11]
["bitfinex","BTCUSD",1754945037951,1.37982002,119120.0,119110.0,0.11]
["bitfinex","BTCUSD",1754945038477,0.94876732,119120.0,119110.0,0.11]
["bitfinex","BTCUSD",1754945038678,1.37982002,119120.0,119110.0,0.11]
["bitfinex","BTCUSD",1754945040052,0.94876732,119120.0,119110.0,0.11]
["bitfinex","BTCUSD",1754945040661,0.81772732,119120.0,119110.0,0.11]
["bitfinex","BTCUSD",1754945040813,0.94872732,119120.0,119110.0,0.11506]
["bitfinex","BTCUSD",1754945041010,0.86624289,119120.0,119110.0,0.11506]
["bitfinex","BTCUSD",1754945042874,0.87424289,119120.0,119110.0,0.11506]
["bitfinex","BTCUSD",1754945044312,0.44319019,119120.0,119110.0,0.11506]
["bitfinex","BTCUSD",1754945044463,0.87424289,119120.0,119110.0,0.11303]
["bitfinex","BTCUSD",1754945044662,0.95672732,119120.0,119110.0,0.11303]
["bitfinex","BTCUSD",1754945048770,1.01063107,119120.0,119110.0,0.11303]
["bitfinex","BTCUSD",1754945052135,0.52567462,119120.0,119110.0,0.11303]
["bitfinex","BTCUSD",1754945052354,1.01063107,119120.0,119110.0,0.11303]
["bitfinex","BTCUSD",1754945057888,1.00263107,119120.0,119110.0,0.11303]
["bitfinex","BTCUSD",1754945060794,1.00263107,119120.0,119110.0,0.11506]
["bitfinex","BTCUSD",1754945061862,0.04412001,119120.0,119110.0,0.28297201]
["bitfinex","BTCUSD",1754945062061,0.01890001,119120.0,119110.0,0.41393201]
["bitfinex","BTCUSD",1754945062464,0.50385646,119120.0,119110.0,0.41393201]
["bitfinex","BTCUSD",1754945062893,0.67175437,119120.0,119110.0,0.41393201]
["bitfinex","BTCUSD",1754945064195,0.80271437,119120.0,119110.0,0.28297201]
["bitfinex","BTCUSD",1754945065073,0.14986001,119120.0,119110.0,0.28297201]
["bitfinex","BTCUSD",1754945065232,0.50385646,119120.0,119110.0,0.28297201]
["bitfinex","BTCUSD",1754945066458,0.67175437,119120.0,119110.0,0.28297201]
["bitfinex","BTCUSD",1754945066737,0.18679792,119120.0,119110.0,0.28297201]
["bitfinex","BTCUSD",1754945066929,0.67175437,119120.0,119110.0,0.28297201]
["bitfinex","BTCUSD",1754945067472,0.18679792,119120.0,119110.0,0.28297201]
["bitfinex","BTCUSD",1754945067680,0.67175437,119120.0,119110.0,0.28297201]
["bitfinex","BTCUSD",1754945074535,0.01890001,119120.0,119110.0,0.28297201]
["bitfinex","BTCUSD",1754945074742,0.01890001,119120.0,119110.0,0.76792846]
["bitfinex","BTCUSD",1754945075521,0.01890001,119120.0,119110.0,0.28297201]
["bitfinex","BTCUSD",1754945075745,0.10138444,119120.0,119110.0,0.28297201]
["bitfinex","BTCUSD",1754945076315,0.01890001,119120.0,119110.0,0.28297201]
["bitfinex","BTCUSD",1754945081140,0.18679792,119120.0,119110.0,0.28297201]
["bitfinex","BTCUSD",1754945081538,0.67175437,119120.0,119110.0,0.28297201]
["bitfinex","BTCUSD",1754945081717,0.66333971,119120.0,119110.0,0.11303]
["bitfinex","BTCUSD",1754945081894,0.66333971,119120.0,119110.0,0.11]
["bitfinex","BTCUSD",1754945082099,0.84599641,119120.0,119110.0,0.11]
["bitfinex","BTCUSD",1754945082300,0.16792611,119100.0,119090.0,0.47188021]
["bitfinex","BTCUSD",1754945082473,0.48495645,119100.0,119090.0,0.42396021]
["bitfinex","BTCUSD",1754945082690,0.29880471,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1754945082879,0.78376116,119110.0,119100.0,0.29306611]
["bitfinex","BTCUSD",1754945083103,0.48495645,119110.0,119100.0,0.29306611]
["bitfinex","BTCUSD",1754945083304,0.61583645,119110.0,119100.0,0.29306611]
["bitfinex","BTCUSD",1754945083816,0.67327814,119110.0,119100.0,0.29306611]
["bitfinex","BTCUSD",1754945084016,0.13088,119110.0,119100.0,0.29306611]
["bitfinex","BTCUSD",1754945084230,0.78374846,119110.0,119100.0,0.29306611]
["bitfinex","BTCUSD",1754945084834,0.29879201,119110.0,119100.0,0.29306611]
["bitfinex","BTCUSD",1754945085263,0.13088,119110.0,119100.0,0.29306611]
["bitfinex","BTCUSD",1754945085491,0.29879201,119110.0,119100.0,0.29306611]
["bitfinex","BTCUSD",1754945087591,0.72981407,119110.0,119100.0,0.29306611]
["bitfinex","BTCUSD",1754945088523,0.29879201,119110.0,119100.0,0.29306611]
["bitfinex","BTCUSD",1754945089075,0.16791201,119110.0,119100.0,0.29306611]
["bitfinex","BTCUSD",1754945089727,0.87207048,119120.0,119100.0,0.29306611]
["bitfinex","BTCUSD",1754945089888,0.16791201,119110.0,119100.0,0.29306611]
["bitfinex","BTCUSD",1754945090727,0.17618826,119110.0,119100.0,0.29306611]
["bitfinex","BTCUSD",1754945094861,0.60721032,119110.0,119100.0,0.29306611]
["bitfinex","BTCUSD",1754945095837,0.17618826,119110.0,119100.0,0.29306611]
["bitfinex","BTCUSD",1754945095989,0.60721032,119110.0,119100.0,0.29306611]
["bitfinex","BTCUSD",1754945096196,0.60721032,119110.0,119100.0,0.29098611]
["bitfinex","BTCUSD",1754945096863,0.17618826,119110.0,119100.0,0.29306611]
["bitfinex","BTCUSD",1754945097222,0.60721032,119110.0,119100.0,0.29306611]
["bitfinex","BTCUSD",1754945098130,0.17618826,119110.0,119100.0,0.29306611]
["bitfinex","BTCUSD",1754945098405,0.60721032,119110.0,119100.0,0.29306611]
["bitfinex","BTCUSD",1754945099110,0.17618826,119110.0,119100.0,0.29306611]
["bitfinex","BTCUSD",1754945099933,0.00827625,119110.0,119100.0,0.29306611]
["bitfinex","BTCUSD",1754945100242,0.16791201,119110.0,119100.0,0.29306611]
["bitfinex","BTCUSD",1754945100465,0.00848535,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1754945100661,0.00848535,119120.0,119110.0,0.84185407]
["bitfinex","BTCUSD",1754945100869,0.00848535,119120.0,119110.0,0.84491407]
["bitfinex","BTCUSD",1754945101045,0.00848535,119120.0,119110.0,0.41389201]
["bitfinex","BTCUSD",1754945101619,0.00848535,119120.0,119110.0,0.28305201]
["bitfinex","BTCUSD",1754945101820,0.00848535,119120.0,119110.0,0.41389201]
["bitfinex","BTCUSD",1754945102254,0.01048535,119120.0,119110.0,0.41389201]
["bitfinex","BTCUSD",1754945104899,0.09296978,119120.0,119110.0,0.41389201]
["bitfinex","BTCUSD",1754945105099,0.01048535,119120.0,119110.0,0.41389201]
["bitfinex","BTCUSD",1754945106286,0.00248535,119120.0,119110.0,0.41389201]
["bitfinex","BTCUSD",1754945118449,0.00248535,119120.0,119110.0,0.92763732]
["bitfinex","BTCUSD",1754945118651,0.00248535,119120.0,119110.0,0.98126953]
["bitfinex","BTCUSD",1754945120677,0.00248535,119120.0,119110.0,0.92743136]
["bitfinex","BTCUSD",1754945121112,0.00248535,119120.0,119110.0,1.00991579]
["bitfinex","BTCUSD",1754945121826,0.00248535,119120.0,119110.0,0.92512879]
["bitfinex","BTCUSD",1754945122029,0.00248535,119120.0,119110.0,1.05512879]
["bitfinex","BTCUSD",1754945124657,0.00048535,119120.0,119110.0,1.05512879]
["bitfinex","BTCUSD",1754945125123,0.00048535,119120.0,119110.0,1.05712879]
["bitfinex","BTCUSD",1754945129781,0.00048535,119120.0,119110.0,1.14712879]
["bitfinex","BTCUSD",1754945133086,0.1755207,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1754945133260,0.15817369,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1754945133601,0.1503127,119170.0,119160.0,0.28304155]
["bitfinex","BTCUSD",1754945133746,0.15857537,119170.0,119160.0,0.28093155]
["bitfinex","BTCUSD",1754945133942,0.15857537,119170.0,119160.0,0.27784155]
["bitfinex","BTCUSD",1754945134374,0.16257537,119170.0,119160.0,0.27798842]
["bitfinex","BTCUSD",1754945134979,0.15857537,119170.0,119160.0,0.27798842]
["bitfinex","BTCUSD",1754945135180,0.16057537,119170.0,119160.0,0.27798842]
["bitfinex","BTCUSD",1754945135386,0.16257537,119170.0,119160.0,0.27798842]
["bitfinex","BTCUSD",1754945135594,0.16257537,119170.0,119160.0,0.40870842]
["bitfinex","BTCUSD",1754945135788,0.76121894,119170.0,119160.0,0.11014687]
["bitfinex","BTCUSD",1754945135988,0.76121894,119170.0,119160.0,0.27798842]
["bitfinex","BTCUSD",1754945136211,0.84370337,119170.0,119160.0,0.27798842]
["bitfinex","BTCUSD",1754945136784,0.76121894,119170.0,119160.0,0.27798842]
["bitfinex","BTCUSD",1754945138963,0.89189894,119170.0,119160.0,0.27798842]
["bitfinex","BTCUSD",1754945139771,0.76121894,119170.0,119160.0,0.27798842]
["bitfinex","BTCUSD",1754945141354,0.33040284,119170.0,119160.0,0.27798842]
["bitfinex","BTCUSD",1754945141559,0.76121894,119170.0,119160.0,0.27798842]
["bitfinex","BTCUSD",1754945141838,0.33040284,119170.0,119160.0,0.27798842]
["bitfinex","BTCUSD",1754945142063,0.76121894,119170.0,119160.0,0.27798842]
["bitfinex","BTCUSD",1754945142469,0.59339147,119170.0,119160.0,0.27798842]
["bitfinex","BTCUSD",1754945142592,0.59339147,119170.0,119160.0,0.28096842]
["bitfinex","BTCUSD",1754945143714,0.76121894,119170.0,119160.0,0.28096842]
["bitfinex","BTCUSD",1754945145073,0.59339147,119170.0,119160.0,0.28096842]
["bitfinex","BTCUSD",1754945146445,0.76121894,119170.0,119160.0,0.27798842]
["bitfinex","BTCUSD",1754945146600,0.84370337,119170.0,119160.0,0.27798842]
["bitfinex","BTCUSD",1754945148811,0.33040284,119170.0,119160.0,0.27798842]
["bitfinex","BTCUSD",1754945149013,0.76121894,119170.0,119160.0,0.27798842]
["bitfinex","BTCUSD",1754945150769,0.33040284,119170.0,119160.0,0.27798842]
["bitfinex","BTCUSD",1754945150985,0.76121894,119170.0,119160.0,0.27798842]
["bitfinex","BTCUSD",1754945152261,0.16257537,119170.0,119160.0,0.28302842]
["bitfinex","BTCUSD",1754945152489,0.16257537,119170.0,119160.0,0.29529067]
["bitfinex","BTCUSD",1754945152706,0.16257537,119170.0,119160.0,0.28302842]
["bitfinex","BTCUSD",1754945154353,0.33040284,119170.0,119160.0,0.28302842]
["bitfinex","BTCUSD",1754945154533,0.16257537,119170.0,119160.0,0.28302842]
["bitfinex","BTCUSD",1754945154968,0.76121894,119170.0,119160.0,0.28302842]
["bitfinex","BTCUSD",1754945155296,0.76121894,119170.0,119160.0,0.28096842]
["bitfinex","BTCUSD",1754945155930,0.76121894,119170.0,119160.0,0.28302842]
["bitfinex","BTCUSD",1754945156874,0.59339147,119170.0,119160.0,0.28302842]
["bitfinex","BTCUSD",1754945157513,0.16257537,119170.0,119160.0,0.28302842]
["bitfinex","BTCUSD",1754945159313,0.33040284,119170.0,119160.0,0.28302842]
["bitfinex","BTCUSD",1754945159520,0.46100284,119170.0,119160.0,0.28302842]
["bitfinex","BTCUSD",1754945159891,0.29317537,119170.0,119160.0,0.28302842]
["bitfinex","BTCUSD",1754945160420,0.72399147,119170.0,119160.0,0.28302842]
["bitfinex","BTCUSD",1754945161374,0.89181894,119170.0,119160.0,0.28302842]
["bitfinex","BTCUSD",1754945161575,0.72399147,119170.0,119160.0,0.28302842]
["bitfinex","BTCUSD",1754945162357,0.29317537,119170.0,119160.0,0.28302842]
["bitfinex","BTCUSD",1754945162563,0.72399147,119170.0,119160.0,0.28302842]
["bitfinex","BTCUSD",1754945163349,0.16257537,119170.0,119160.0,0.28302842]
["bitfinex","BTCUSD",1754945166709,0.59339147,119170.0,119160.0,0.28302842]
["bitfinex","BTCUSD",1754945168282,0.16257537,119170.0,119160.0,0.28302842]
["bitfinex","BTCUSD",1754945168650,0.59339147,119170.0,119160.0,0.28302842]
["bitfinex","BTCUSD",1754945168868,0.16257537,119170.0,119160.0,0.28302842]
["bitfinex","BTCUSD",1754945169071,0.59339147,119170.0,119160.0,0.28302842]
["bitfinex","BTCUSD",1754945169291,0.16257537,119170.0,119160.0,0.28302842]
["bitfinex","BTCUSD",1754945169668,0.59339147,119170.0,119160.0,0.28302842]
["bitfinex","BTCUSD",1754945170500,0.16257537,119170.0,119160.0,0.28302842]
["bitfinex","BTCUSD",1754945170705,0.64699633,119170.0,119160.0,0.28302842]
["bitfinex","BTCUSD",1754945172219,0.16257537,119170.0,119160.0,0.28302842]
["bitfinex","BTCUSD",1754945172419,0.64699633,119170.0,119160.0,0.27798842]
["bitfinex","BTCUSD",1754945172622,0.8148238,119170.0,119160.0,0.27798842]
["bitfinex","BTCUSD",1754945173032,0.89730823,119170.0,119160.0,0.27798842]
["bitfinex","BTCUSD",1754945173441,0.89730823,119170.0,119160.0,0.28097842]
["bitfinex","BTCUSD",1754945176286,0.8148238,119170.0,119160.0,0.28313842]
["bitfinex","BTCUSD",1754945177033,0.33040284,119170.0,119160.0,0.28313842]
["bitfinex","BTCUSD",1754945177234,0.8148238,119170.0,119160.0,0.28313842]
["bitfinex","BTCUSD",1754945177451,0.33040284,119170.0,119160.0,0.28313842]
["bitfinex","BTCUSD",1754945177651,0.8148238,119170.0,119160.0,0.28313842]
["bitfinex","BTCUSD",1754945179793,0.9453038,119170.0,119160.0,0.28313842]
["bitfinex","BTCUSD",1754945182406,1.02778823,119170.0,119160.0,0.28097842]
["bitfinex","BTCUSD",1754945183047,1.02778823,119170.0,119160.0,0.28313842]
["bitfinex","BTCUSD",1754945185986,0.54336727,119170.0,119160.0,0.28313842]
["bitfinex","BTCUSD",1754945186175,1.02778823,119170.0,119160.0,0.28313842]
["bitfinex","BTCUSD",1754945189383,0.54336727,119170.0,119160.0,0.28313842]
["bitfinex","BTCUSD",1754945189631,1.02778823,119170.0,119160.0,0.28313842]
["bitfinex","BTCUSD",1754945189824,0.9453038,119170.0,119160.0,0.28313842]
["bitfinex","BTCUSD",1754945190408,0.46088284,119170.0,119160.0,0.28313842]
["bitfinex","BTCUSD",1754945190752,0.9453038,119170.0,119160.0,0.28313842]
["bitfinex","BTCUSD",1754945193584,0.46088284,119170.0,119160.0,0.28313842]
["bitfinex","BTCUSD",1754945193793,0.9453038,119170.0,119160.0,0.28313842]
["bitfinex","BTCUSD",1754945197422,1.02778823,119170.0,119160.0,0.28313842]
["bitfinex","BTCUSD",1754945200499,1.51220919,119170.0,119160.0,0.11014687]
["bitfinex","BTCUSD",1754945200716,1.63617146,119170.0,119160.0,0.11014687]
["bitfinex","BTCUSD",1754945201076,1.66137946,119170.0,119160.0,0.11014687]
["bitfinex","BTCUSD",1754945204212,1.65747946,119170.0,119160.0,0.11014687]
["bitfinex","BTCUSD",1754945204451,2.10347946,119170.0,119160.0,0.11014687]
["bitfinex","BTCUSD",1754945204683,1.95706676,119170.0,119160.0,0.11014687]
["bitfinex","BTCUSD",1754945205045,1.95645576,119170.0,119160.0,0.11014687]
["bitfinex","BTCUSD",1754945207373,1.96445576,119170.0,119160.0,0.11014687]
["bitfinex","BTCUSD",1754945209639,1.96445576,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945214734,0.99561384,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945214940,1.96445576,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945219456,1.94066576,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945222355,1.93266576,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945223554,1.93266576,119170.0,119160.0,0.00332687]
["bitfinex","BTCUSD",1754945227285,1.94066576,119170.0,119160.0,0.00332687]
["bitfinex","BTCUSD",1754945228300,1.94066576,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945230161,0.97182384,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945230362,1.94066576,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945235222,1.94066576,119170.0,119160.0,0.00338687]
["bitfinex","BTCUSD",1754945236948,1.93266576,119170.0,119160.0,0.00338687]
["bitfinex","BTCUSD",1754945238037,0.96382384,119170.0,119160.0,0.00338687]
["bitfinex","BTCUSD",1754945238263,1.93266576,119170.0,119160.0,0.00338687]
["bitfinex","BTCUSD",1754945238559,1.80218576,119170.0,119160.0,0.00338687]
["bitfinex","BTCUSD",1754945238763,1.93242576,119170.0,119160.0,0.00338687]
["bitfinex","BTCUSD",1754945239135,1.80218576,119170.0,119160.0,0.00338687]
["bitfinex","BTCUSD",1754945239336,1.93238576,119170.0,119160.0,0.00338687]
["bitfinex","BTCUSD",1754945242004,1.94038576,119170.0,119160.0,0.00338687]
["bitfinex","BTCUSD",1754945246307,1.93238576,119170.0,119160.0,0.00338687]
["bitfinex","BTCUSD",1754945251429,1.94038576,119170.0,119160.0,0.00338687]
["bitfinex","BTCUSD",1754945260428,1.93238576,119170.0,119160.0,0.00338687]
["bitfinex","BTCUSD",1754945262057,1.93230576,119170.0,119160.0,0.00338687]
["bitfinex","BTCUSD",1754945265384,1.81018576,119170.0,119160.0,0.00338687]
["bitfinex","BTCUSD",1754945265556,1.94030576,119170.0,119160.0,0.00338687]
["bitfinex","BTCUSD",1754945270316,1.93230576,119170.0,119160.0,0.00338687]
["bitfinex","BTCUSD",1754945270686,1.80218576,119170.0,119160.0,0.00338687]
["bitfinex","BTCUSD",1754945274774,1.80218576,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945274979,1.94026576,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945275238,2.02977104,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945275454,6.05744508,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945275876,6.06531902,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945276290,6.06331902,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945276494,6.06431902,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945276699,6.06631902,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945278626,6.05844508,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945281531,6.03175076,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945281727,6.06631418,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945284838,6.06627418,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945286085,6.09127418,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945288023,6.08327418,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945290210,6.08326588,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945290629,6.08326557,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945293196,6.09126557,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945296904,6.06687557,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945298722,6.11730557,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945298954,6.05901508,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945299135,6.06687691,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945301235,6.0668784,119170.0,119160.0,0.00319687]
["bitfinex","BTCUSD",1754945305294,6.08501133,119170.0,119160.0,0.00319687]
["bitfinex","BTCUSD",1754945305500,6.08493133,119170.0,119160.0,0.00319687]
["bitfinex","BTCUSD",1754945308115,5.31824745,119170.0,119160.0,0.00516687]
["bitfinex","BTCUSD",1754945308306,0.93611245,119170.0,119160.0,0.00516687]
["bitfinex","BTCUSD",1754945309467,1.42053341,119170.0,119160.0,0.00516687]
["bitfinex","BTCUSD",1754945311930,1.41253341,119170.0,119160.0,0.00516687]
["bitfinex","BTCUSD",1754945312592,0.92807245,119170.0,119160.0,0.00516687]
["bitfinex","BTCUSD",1754945312836,1.01055688,119170.0,119160.0,0.00516687]
["bitfinex","BTCUSD",1754945316933,1.01855688,119170.0,119160.0,0.00516687]
["bitfinex","BTCUSD",1754945317352,1.50297593,119170.0,119160.0,0.00516687]
["bitfinex","BTCUSD",1754945319435,1.49510576,119170.0,119160.0,0.00516687]
["bitfinex","BTCUSD",1754945319638,1.50297556,119170.0,119160.0,0.00516687]
["bitfinex","BTCUSD",1754945322953,1.49510576,119170.0,119160.0,0.00516687]
["bitfinex","BTCUSD",1754945327509,1.0106848,119170.0,119160.0,0.00516687]
["bitfinex","BTCUSD",1754945329438,1.49510576,119170.0,119160.0,0.00516687]
["bitfinex","BTCUSD",1754945329607,1.36518576,119170.0,119160.0,0.00516687]
["bitfinex","BTCUSD",1754945329809,1.50293635,119170.0,119160.0,0.00516687]
["bitfinex","BTCUSD",1754945330930,1.37305635,119170.0,119160.0,0.00516687]
["bitfinex","BTCUSD",1754945331186,0.88863539,119170.0,119160.0,0.00516687]
["bitfinex","BTCUSD",1754945331501,1.01847539,119170.0,119160.0,0.00516687]
["bitfinex","BTCUSD",1754945337024,0.40421443,119170.0,119160.0,0.00516687]
["bitfinex","BTCUSD",1754945337230,1.01847539,119170.0,119160.0,0.00516687]
["bitfinex","BTCUSD",1754945337453,1.0184788,119170.0,119160.0,0.00516687]
["bitfinex","BTCUSD",1754945337758,1.01847882,119170.0,119160.0,0.00516687]
["bitfinex","BTCUSD",1754945340227,1.01047882,119170.0,119160.0,0.00516687]
["bitfinex","BTCUSD",1754945341518,1.00847882,119170.0,119160.0,0.00516687]
["bitfinex","BTCUSD",1754945345247,1.01647882,119170.0,119160.0,0.00516687]
["bitfinex","BTCUSD",1754945345453,1.01647954,119170.0,119160.0,0.00516687]
["bitfinex","BTCUSD",1754945347682,1.01647957,119170.0,119160.0,0.00516687]
["bitfinex","BTCUSD",1754945349078,1.01639957,119170.0,119160.0,0.00516687]
["bitfinex","BTCUSD",1754945349281,1.00839957,119170.0,119160.0,0.00516687]
["bitfinex","BTCUSD",1754945351640,1.49282053,119170.0,119160.0,0.00319687]
["bitfinex","BTCUSD",1754945352623,1.00839957,119170.0,119160.0,0.00319687]
["bitfinex","BTCUSD",1754945354643,1.0005248,119170.0,119160.0,0.00319687]
["bitfinex","BTCUSD",1754945354840,1.00839954,119170.0,119160.0,0.00319687]
["bitfinex","BTCUSD",1754945358800,1.4928205,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945359299,1.5008205,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945359705,1.5008205,119170.0,119160.0,0.00314687]
["bitfinex","BTCUSD",1754945360715,1.01639954,119170.0,119160.0,0.00314687]
["bitfinex","BTCUSD",1754945361394,1.5008205,119170.0,119160.0,0.00314687]
["bitfinex","BTCUSD",1754945362768,1.5008205,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945363428,1.52751482,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945364033,1.52751468,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945366392,1.51951468,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945366900,1.49282036,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945367685,1.51951468,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945368199,1.52751468,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945370492,1.50082036,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945372547,5.04407344,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945372767,6.01291536,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945373175,6.00504076,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945373382,6.01291563,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945373613,6.08275413,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945373788,6.08275441,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945376382,6.08275304,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945379961,6.05605872,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945381654,5.92629872,119170.0,119160.0,0.00528687]
["bitfinex","BTCUSD",1754945381851,6.05593872,119170.0,119160.0,0.00528687]
["bitfinex","BTCUSD",1754945382476,6.05593616,119170.0,119160.0,0.00528687]
["bitfinex","BTCUSD",1754945382973,6.05593603,119170.0,119160.0,0.00528687]
["bitfinex","BTCUSD",1754945384539,6.03779185,119170.0,119160.0,0.00528687]
["bitfinex","BTCUSD",1754945384670,6.0377915,119170.0,119160.0,0.00528687]
["bitfinex","BTCUSD",1754945387041,6.0377515,119170.0,119160.0,0.00528687]
["bitfinex","BTCUSD",1754945387981,6.0377515,119170.0,119160.0,0.00321687]
["bitfinex","BTCUSD",1754945390378,6.0297515,119170.0,119160.0,0.00321687]
["bitfinex","BTCUSD",1754945391507,6.02188076,119170.0,119160.0,0.00321687]
["bitfinex","BTCUSD",1754945391704,6.02975168,119170.0,119160.0,0.00321687]
["bitfinex","BTCUSD",1754945392121,6.02975168,119170.0,119160.0,0.00528687]
["bitfinex","BTCUSD",1754945393154,6.04788682,119170.0,119160.0,0.00528687]
["bitfinex","BTCUSD",1754945394016,5.0790449,119170.0,119160.0,0.00528687]
["bitfinex","BTCUSD",1754945394312,6.04788682,119170.0,119160.0,0.00528687]
["bitfinex","BTCUSD",1754945394659,6.0400159,119170.0,119160.0,0.00528687]
["bitfinex","BTCUSD",1754945394855,6.04788725,119170.0,119160.0,0.00528687]
["bitfinex","BTCUSD",1754945395274,6.05588725,119170.0,119160.0,0.00528687]
["bitfinex","BTCUSD",1754945395649,6.05584725,119170.0,119160.0,0.00528687]
["bitfinex","BTCUSD",1754945396596,6.0558486,119170.0,119160.0,0.00528687]
["bitfinex","BTCUSD",1754945398877,5.54642764,119170.0,119160.0,0.00528687]
["bitfinex","BTCUSD",1754945399063,1.01619615,119170.0,119160.0,0.00528687]
["bitfinex","BTCUSD",1754945399372,1.50061711,119170.0,119160.0,0.00528687]
["bitfinex","BTCUSD",1754945399589,1.01619615,119170.0,119160.0,0.00528687]
["bitfinex","BTCUSD",1754945399792,0.93371172,119170.0,119160.0,0.00528687]
["bitfinex","BTCUSD",1754945400413,1.41813268,119170.0,119160.0,0.00528687]
["bitfinex","BTCUSD",1754945400825,1.41026133,119170.0,119160.0,0.00528687]
["bitfinex","BTCUSD",1754945401026,1.41813359,119170.0,119160.0,0.00528687]
["bitfinex","BTCUSD",1754945401479,1.41813403,119170.0,119160.0,0.00528687]
["bitfinex","BTCUSD",1754945401685,1.49261846,119170.0,119160.0,0.00528687]
["bitfinex","BTCUSD",1754945402954,0.52377629,119170.0,119160.0,0.00528687]
["bitfinex","BTCUSD",1754945403183,1.00819725,119170.0,119160.0,0.00528687]
["bitfinex","BTCUSD",1754945403366,1.01619725,119170.0,119160.0,0.00528687]
["bitfinex","BTCUSD",1754945405531,1.49261821,119170.0,119160.0,0.00528687]
["bitfinex","BTCUSD",1754945406367,1.00819725,119170.0,119160.0,0.00528687]
["bitfinex","BTCUSD",1754945406573,1.49261821,119170.0,119160.0,0.00528687]
["bitfinex","BTCUSD",1754945407585,1.49261821,119170.0,119160.0,0.00321687]
["bitfinex","BTCUSD",1754945408784,1.49261821,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945409355,1.49261821,119170.0,119160.0,0.00321687]
["bitfinex","BTCUSD",1754945410480,1.50061821,119170.0,119160.0,0.00321687]
["bitfinex","BTCUSD",1754945411977,1.49274576,119170.0,119160.0,0.00321687]
["bitfinex","BTCUSD",1754945412186,1.50061617,119170.0,119160.0,0.00321687]
["bitfinex","BTCUSD",1754945412595,1.50061616,119170.0,119160.0,0.00321687]
["bitfinex","BTCUSD",1754945414621,1.50061616,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945415322,1.50061616,119170.0,119160.0,0.00315687]
["bitfinex","BTCUSD",1754945416143,1.49261616,119170.0,119160.0,0.00315687]
["bitfinex","BTCUSD",1754945420995,1.48474576,119170.0,119160.0,0.00315687]
["bitfinex","BTCUSD",1754945421266,1.50061677,119170.0,119160.0,0.00315687]
["bitfinex","BTCUSD",1754945421607,1.50061695,119170.0,119160.0,0.00315687]
["bitfinex","BTCUSD",1754945423717,1.50061695,119170.0,119160.0,0.00315687]
["bitfinex","BTCUSD",1754945424126,1.50061695,119170.0,119160.0,0.00523687]
["bitfinex","BTCUSD",1754945430587,1.50062119,119170.0,119160.0,0.00523687]
["bitfinex","BTCUSD",1754945436328,1.49262119,119170.0,119160.0,0.00523687]
["bitfinex","BTCUSD",1754945439474,1.49262117,119170.0,119160.0,0.00523687]
["bitfinex","BTCUSD",1754945440104,1.48474576,119170.0,119160.0,0.00523687]
["bitfinex","BTCUSD",1754945441160,1.49274576,119170.0,119160.0,0.00523687]
["bitfinex","BTCUSD",1754945442354,1.48474576,119170.0,119160.0,0.00523687]
["bitfinex","BTCUSD",1754945447350,1.49274576,119170.0,119160.0,0.00523687]
["bitfinex","BTCUSD",1754945447764,1.49274576,119170.0,119160.0,0.00315687]
["bitfinex","BTCUSD",1754945461708,1.49261662,119170.0,119160.0,0.00315687]
["bitfinex","BTCUSD",1754945466151,1.49261557,119170.0,119160.0,0.00315687]
["bitfinex","BTCUSD",1754945466589,1.50061557,119170.0,119160.0,0.00315687]
["bitfinex","BTCUSD",1754945466894,1.50061535,119170.0,119160.0,0.00315687]
["bitfinex","BTCUSD",1754945472817,1.50106337,119170.0,119160.0,0.00315687]
["bitfinex","BTCUSD",1754945473225,1.49306337,119170.0,119160.0,0.00315687]
["bitfinex","BTCUSD",1754945475388,1.48519378,119170.0,119160.0,0.00315687]
["bitfinex","BTCUSD",1754945475587,1.4930621,119170.0,119160.0,0.00315687]
["bitfinex","BTCUSD",1754945476041,1.49306209,119170.0,119160.0,0.00315687]
["bitfinex","BTCUSD",1754945478125,1.50106209,119170.0,119160.0,0.00315687]
["bitfinex","BTCUSD",1754945484587,1.50106354,119170.0,119160.0,0.00315687]
["bitfinex","BTCUSD",1754945487058,1.50106436,119170.0,119160.0,0.00315687]
["bitfinex","BTCUSD",1754945491731,1.50106436,119170.0,119160.0,0.00520687]
["bitfinex","BTCUSD",1754945493761,1.49319378,119170.0,119160.0,0.00520687]
["bitfinex","BTCUSD",1754945493961,1.50106871,119170.0,119160.0,0.00520687]
["bitfinex","BTCUSD",1754945494525,1.50106869,119170.0,119160.0,0.00520687]
["bitfinex","BTCUSD",1754945496193,1.50106865,119170.0,119160.0,0.00520687]
["bitfinex","BTCUSD",1754945497050,1.50106866,119170.0,119160.0,0.00520687]
["bitfinex","BTCUSD",1754945503030,1.49319378,119170.0,119160.0,0.00520687]
["bitfinex","BTCUSD",1754945503212,1.50106864,119170.0,119160.0,0.00520687]
["bitfinex","BTCUSD",1754945504625,6.03816364,119170.0,119160.0,0.00014687]
["bitfinex","BTCUSD",1754945504906,6.59205732,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1754945505113,6.565363,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1754945505314,1.13715967,119140.0,119130.0,0.00308]
["bitfinex","BTCUSD",1754945505535,1.28532461,119140.0,119130.0,0.00308]
["bitfinex","BTCUSD",1754945505765,1.41440461,119140.0,119130.0,0.0031289]
["bitfinex","BTCUSD",1754945505967,0.92975964,119140.0,119130.0,0.0031289]
["bitfinex","BTCUSD",1754945506264,0.95497664,119140.0,119130.0,0.0031289]
["bitfinex","BTCUSD",1754945506588,0.94697664,119140.0,119130.0,0.0031289]
["bitfinex","BTCUSD",1754945506792,1.43362161,119140.0,119130.0,0.0031289]
["bitfinex","BTCUSD",1754945507299,0.94897664,119140.0,119130.0,0.0031289]
["bitfinex","BTCUSD",1754945507709,0.94997664,119140.0,119130.0,0.0031289]
["bitfinex","BTCUSD",1754945509652,0.97456277,119140.0,119130.0,0.0031289]
["bitfinex","BTCUSD",1754945511392,0.98256277,119140.0,119130.0,0.0031289]
["bitfinex","BTCUSD",1754945513165,0.98256277,119140.0,119130.0,4.89e-05]
["bitfinex","BTCUSD",1754945513718,0.98256277,119140.0,119130.0,0.0031289]
["bitfinex","BTCUSD",1754945515316,0.98256277,119140.0,119130.0,0.0050889]
["bitfinex","BTCUSD",1754945516859,0.97456277,119140.0,119130.0,0.0050889]
["bitfinex","BTCUSD",1754945517651,5.99675176,119140.0,119130.0,4.89e-05]
["bitfinex","BTCUSD",1754945517952,6.02344607,119140.0,119130.0,4.89e-05]
["bitfinex","BTCUSD",1754945518719,6.04844607,119140.0,119130.0,4.89e-05]
["bitfinex","BTCUSD",1754945520182,6.04044607,119140.0,119130.0,4.89e-05]
["bitfinex","BTCUSD",1754945521307,0.16789791,119120.0,119110.0,0.00308]
["bitfinex","BTCUSD",1754945521512,0.90763047,119120.0,119110.0,0.00322696]
["bitfinex","BTCUSD",1754945522610,0.90763047,119120.0,119110.0,0.00422696]
["bitfinex","BTCUSD",1754945523969,0.90763047,119120.0,119110.0,0.00522696]
["bitfinex","BTCUSD",1754945524121,0.93285247,119120.0,119110.0,0.00522696]
["bitfinex","BTCUSD",1754945524558,0.93285247,119120.0,119110.0,0.00718696]
["bitfinex","BTCUSD",1754945527387,0.92485247,119120.0,119110.0,0.00718696]
["bitfinex","BTCUSD",1754945527607,0.95154678,119120.0,119110.0,0.00522696]
["bitfinex","BTCUSD",1754945528252,0.46690181,119120.0,119110.0,0.00522696]
["bitfinex","BTCUSD",1754945528457,0.95154678,119120.0,119110.0,0.00522696]
["bitfinex","BTCUSD",1754945529923,0.95154678,119120.0,119110.0,0.00718696]
["bitfinex","BTCUSD",1754945530122,0.92485247,119120.0,119110.0,0.00718696]
["bitfinex","BTCUSD",1754945530545,0.4401675,119120.0,119110.0,0.00718696]
["bitfinex","BTCUSD",1754945530750,0.92481247,119120.0,119110.0,0.00718696]
["bitfinex","BTCUSD",1754945532335,0.93281247,119120.0,119110.0,0.00718696]
["bitfinex","BTCUSD",1754945537985,0.4481675,119120.0,119110.0,0.00718696]
["bitfinex","BTCUSD",1754945538188,0.93281247,119120.0,119110.0,0.00718696]
["bitfinex","BTCUSD",1754945539686,0.80381247,119120.0,119110.0,0.00718696]
["bitfinex","BTCUSD",1754945540098,0.93277247,119120.0,119110.0,0.00718696]
["bitfinex","BTCUSD",1754945540318,0.4481275,119120.0,119110.0,0.00718696]
["bitfinex","BTCUSD",1754945540524,0.28384316,119120.0,119110.0,0.00718696]
["bitfinex","BTCUSD",1754945540686,0.91489715,119120.0,119110.0,0.00718696]
["bitfinex","BTCUSD",1754945544040,0.43025218,119120.0,119110.0,0.00718696]
["bitfinex","BTCUSD",1754945544220,0.91489715,119120.0,119110.0,0.00718696]
["bitfinex","BTCUSD",1754945544433,0.30129218,119120.0,119110.0,0.00718696]
["bitfinex","BTCUSD",1754945544687,0.43025218,119120.0,119110.0,0.65974394]
["bitfinex","BTCUSD",1754945545754,0.30129218,119120.0,119110.0,0.65974394]
["bitfinex","BTCUSD",1754945545868,0.43025218,119120.0,119110.0,0.65974394]
["bitfinex","BTCUSD",1754945546689,0.43025218,119120.0,119110.0,0.17509897]
["bitfinex","BTCUSD",1754945549066,0.43025218,119120.0,119110.0,0.00718696]
["bitfinex","BTCUSD",1754945550127,0.42225218,119120.0,119110.0,0.00718696]
["bitfinex","BTCUSD",1754945553635,0.48126705,119120.0,119110.0,0.00718696]
["bitfinex","BTCUSD",1754945555610,0.42225218,119120.0,119110.0,0.00718696]
["bitfinex","BTCUSD",1754945557655,0.39703018,119120.0,119110.0,0.00718696]
["bitfinex","BTCUSD",1754945566959,0.62401102,119130.0,119110.0,0.60599551]
["bitfinex","BTCUSD",1754945566960,0.19311448,119130.0,119110.0,0.60599551]
["bitfinex","BTCUSD",1754945567157,0.29673791,119120.0,119110.0,0.60291551]
["bitfinex","BTCUSD",1754945567355,0.38745973,119130.0,119110.0,0.60291551]
["bitfinex","BTCUSD",1754945567604,0.45630141,119130.0,119110.0,0.60291551]
["bitfinex","BTCUSD",1754945567901,0.47375043,119130.0,119120.0,0.00308]
["bitfinex","BTCUSD",1754945568135,0.40490875,119130.0,119120.0,0.17312791]
["bitfinex","BTCUSD",1754945570643,0.40490875,119130.0,119120.0,0.00523]
["bitfinex","BTCUSD",1754945571640,0.88960834,119130.0,119120.0,0.00523]
["bitfinex","BTCUSD",1754945575197,0.88960834,119130.0,119120.0,0.17312791]
["bitfinex","BTCUSD",1754945578566,0.88160834,119130.0,119120.0,0.17312791]
["bitfinex","BTCUSD",1754945578805,0.96409277,119130.0,119120.0,0.00523]
["bitfinex","BTCUSD",1754945580730,0.96409277,119130.0,119120.0,0.17312791]
["bitfinex","BTCUSD",1754945581970,0.96409277,119130.0,119120.0,0.00523]
["bitfinex","BTCUSD",1754945582500,0.96409277,119130.0,119120.0,0.17312791]
["bitfinex","BTCUSD",1754945582869,0.96409277,119130.0,119120.0,0.00523]
["bitfinex","BTCUSD",1754945583282,0.88160834,119130.0,119120.0,0.00523]
["bitfinex","BTCUSD",1754945583495,0.88160834,119130.0,119120.0,0.17312791]
["bitfinex","BTCUSD",1754945587798,0.39690875,119130.0,119110.0,0.65583856]
["bitfinex","BTCUSD",1754945588008,0.88160834,119130.0,119110.0,0.65583856]
["bitfinex","BTCUSD",1754945588441,0.12876,119120.0,119110.0,0.65583856]
["bitfinex","BTCUSD",1754945588651,0.12876,119120.0,119110.0,0.65798856]
["bitfinex","BTCUSD",1754945588910,0.21124443,119120.0,119110.0,0.65798856]
["bitfinex","BTCUSD",1754945589427,0.37914234,119120.0,119110.0,0.65798856]
["bitfinex","BTCUSD",1754945589871,0.37914234,119120.0,119110.0,0.65998856]
["bitfinex","BTCUSD",1754945590791,0.37914234,119120.0,119110.0,0.17528897]
["bitfinex","BTCUSD",1754945591433,0.29665791,119120.0,119110.0,0.17528897]
["bitfinex","BTCUSD",1754945592788,0.29665791,119120.0,119110.0,0.65998856]
["bitfinex","BTCUSD",1754945593407,0.16789791,119120.0,119110.0,0.65998856]
["bitfinex","BTCUSD",1754945593687,0.29665791,119120.0,119110.0,0.00737696]
["bitfinex","BTCUSD",1754945593869,0.29665791,119120.0,119110.0,0.00947586]
["bitfinex","BTCUSD",1754945594202,0.37914234,119120.0,119110.0,0.00947586]
["bitfinex","BTCUSD",1754945598930,0.86384193,119120.0,119110.0,0.00947586]
["bitfinex","BTCUSD",1754945603544,0.86384193,119120.0,119110.0,0.00737696]
["bitfinex","BTCUSD",1754945604894,0.37914234,119120.0,119110.0,0.00737696]
["bitfinex","BTCUSD",1754945605315,0.86384193,119120.0,119110.0,0.00737696]
["bitfinex","BTCUSD",1754945605733,0.37914234,119120.0,119110.0,0.00737696]
["bitfinex","BTCUSD",1754945605940,0.37914234,119120.0,119110.0,0.00947586]
["bitfinex","BTCUSD",1754945606556,0.29665791,119120.0,119110.0,0.00947586]
["bitfinex","BTCUSD",1754945608969,0.29665791,119120.0,119110.0,0.49417545]
["bitfinex","BTCUSD",1754945609177,0.29665791,119120.0,119110.0,0.49207655]
["bitfinex","BTCUSD",1754945609644,0.29657791,119120.0,119110.0,0.00737696]
["bitfinex","BTCUSD",1754945609889,0.29657791,119120.0,119110.0,0.00947586]
["bitfinex","BTCUSD",1754945610491,0.37906234,119120.0,119110.0,0.00947586]
["bitfinex","BTCUSD",1754945611081,0.29657791,119120.0,119110.0,0.00947586]
["bitfinex","BTCUSD",1754945611286,0.7812775,119120.0,119110.0,0.00737696]
["bitfinex","BTCUSD",1754945616230,0.29657791,119120.0,119110.0,0.00737696]
["bitfinex","BTCUSD",1754945618194,0.7812775,119120.0,119110.0,0.00737696]
["bitfinex","BTCUSD",1754945625554,0.29657791,119120.0,119110.0,0.00737696]
["bitfinex","BTCUSD",1754945625948,0.7812775,119120.0,119110.0,0.00737696]
["bitfinex","BTCUSD",1754945627570,0.86376193,119120.0,119110.0,0.00737696]
["bitfinex","BTCUSD",1754945627798,0.86376193,119120.0,119110.0,0.00214696]
["bitfinex","BTCUSD",1754945628172,0.7812775,119120.0,119110.0,0.00214696]
["bitfinex","BTCUSD",1754945628786,0.7812775,119120.0,119110.0,0.00526696]
["bitfinex","BTCUSD",1754945628993,0.29657791,119120.0,119110.0,0.00526696]
["bitfinex","BTCUSD",1754945629187,0.7812775,119120.0,119110.0,0.00526696]
["bitfinex","BTCUSD",1754945633434,0.29657791,119120.0,119110.0,0.00526696]
["bitfinex","BTCUSD",1754945633751,0.7812775,119120.0,119110.0,0.00526696]
["bitfinex","BTCUSD",1754945634488,0.29657791,119120.0,119110.0,0.00526696]
["bitfinex","BTCUSD",1754945634712,0.16789791,119120.0,119110.0,0.00743696]
["bitfinex","BTCUSD",1754945634937,0.29649791,119120.0,119110.0,0.00743696]
["bitfinex","BTCUSD",1754945635150,0.7811975,119120.0,119110.0,0.00743696]
["bitfinex","BTCUSD",1754945635559,0.29649791,119120.0,119110.0,0.00743696]
["bitfinex","BTCUSD",1754945639320,0.7811975,119120.0,119110.0,0.00743696]
["bitfinex","BTCUSD",1754945643023,0.29649791,119120.0,119110.0,0.00743696]
["bitfinex","BTCUSD",1754945643197,0.84017587,119120.0,119110.0,0.00214696]
["bitfinex","BTCUSD",1754945644901,0.7811975,119120.0,119110.0,0.00214696]
["bitfinex","BTCUSD",1754945646226,0.29649791,119120.0,119110.0,0.00214696]
["bitfinex","BTCUSD",1754945646438,0.7811975,119120.0,119110.0,0.00214696]
["bitfinex","BTCUSD",1754945650157,0.7811975,119120.0,119110.0,0.00526696]
["bitfinex","BTCUSD",1754945650368,0.29649791,119120.0,119110.0,0.00526696]
["bitfinex","BTCUSD",1754945650577,0.7811975,119120.0,119110.0,0.00526696]
["bitfinex","BTCUSD",1754945651020,0.29649791,119120.0,119110.0,0.00526696]
["bitfinex","BTCUSD",1754945651277,0.6525975,119120.0,119110.0,0.00742696]
["bitfinex","BTCUSD",1754945651746,0.16789791,119120.0,119110.0,0.17533897]
["bitfinex","BTCUSD",1754945651964,0.16789791,119120.0,119110.0,0.66003856]
["bitfinex","BTCUSD",1754945652205,0.23406534,119140.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1754945652417,0.33736934,119140.0,119130.0,0.17325382]
["bitfinex","BTCUSD",1754945653084,0.33736934,119140.0,119130.0,0.00537]
["bitfinex","BTCUSD",1754945653527,0.33936934,119140.0,119130.0,0.00537]
["bitfinex","BTCUSD",1754945653732,0.82406893,119140.0,119130.0,0.00537]
["bitfinex","BTCUSD",1754945653933,0.82306893,119140.0,119130.0,0.00537]
["bitfinex","BTCUSD",1754945654353,0.90555336,119140.0,119130.0,0.00537]
["bitfinex","BTCUSD",1754945654640,0.90455336,119140.0,119130.0,0.00537]
["bitfinex","BTCUSD",1754945655490,0.82206893,119140.0,119130.0,0.00537]
["bitfinex","BTCUSD",1754945661330,0.33736934,119140.0,119130.0,0.00537]
["bitfinex","BTCUSD",1754945661529,0.82206893,119140.0,119130.0,0.17325382]
["bitfinex","BTCUSD",1754945661728,0.82206893,119140.0,119130.0,0.00537]
["bitfinex","BTCUSD",1754945664172,0.33736934,119140.0,119130.0,0.00537]
["bitfinex","BTCUSD",1754945664386,0.82206893,119140.0,119130.0,0.00537]
["bitfinex","BTCUSD",1754945664825,0.33736934,119140.0,119130.0,0.00537]
["bitfinex","BTCUSD",1754945665072,0.16788382,119130.0,119120.0,0.13173]
["bitfinex","BTCUSD",1754945665283,0.65258341,119130.0,119120.0,0.30178791]
["bitfinex","BTCUSD",1754945665502,0.78106341,119130.0,119120.0,0.17326791]
["bitfinex","BTCUSD",1754945665728,0.78106341,119130.0,119120.0,0.00537]
["bitfinex","BTCUSD",1754945667475,0.78106341,119130.0,119120.0,0.00637]
["bitfinex","BTCUSD",1754945668412,0.29636382,119130.0,119120.0,0.00637]
["bitfinex","BTCUSD",1754945668605,0.78106341,119130.0,119120.0,0.00637]
["bitfinex","BTCUSD",1754945672260,1.34824743,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1754945672508,1.4709397,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1754945672660,1.52285201,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1754945672857,1.4961577,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1754945674652,0.95783217,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1754945683711,1.39690582,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1754945683955,5.93569513,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1754945684356,5.90900082,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1754945684609,6.43000082,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1754945684747,0.18534693,119120.0,119110.0,0.00014696]
["bitfinex","BTCUSD",1754945684945,5.85163417,119120.0,119110.0,0.00014696]
["bitfinex","BTCUSD",1754945685193,1.33953917,119120.0,119110.0,0.00014696]
["bitfinex","BTCUSD",1754945685811,0.16794021,119090.0,119080.0,0.00319]
["bitfinex","BTCUSD",1754945686024,0.16795431,119080.0,119070.0,0.06735708]
["bitfinex","BTCUSD",1754945686254,0.82768023,119080.0,119070.0,0.06784243]
["bitfinex","BTCUSD",1754945686459,0.82768023,119080.0,119070.0,0.07103243]
["bitfinex","BTCUSD",1754945686875,0.91016466,119080.0,119070.0,0.07103243]
["bitfinex","BTCUSD",1754945687079,0.82768023,119080.0,119070.0,0.07103243]
["bitfinex","BTCUSD",1754945687281,0.82768023,119080.0,119070.0,0.00367535]
["bitfinex","BTCUSD",1754945687695,0.83611865,119080.0,119070.0,0.00367535]
["bitfinex","BTCUSD",1754945688121,0.83611865,119080.0,119070.0,0.00467535]
["bitfinex","BTCUSD",1754945688768,0.86087338,119080.0,119070.0,0.00467535]
["bitfinex","BTCUSD",1754945688993,0.94335781,119080.0,119070.0,0.00467535]
["bitfinex","BTCUSD",1754945689399,0.94335781,119080.0,119070.0,0.00567535]
["bitfinex","BTCUSD",1754945690446,1.37443146,119080.0,119070.0,0.00248535]
["bitfinex","BTCUSD",1754945690660,1.38243146,119080.0,119070.0,0.00248535]
["bitfinex","BTCUSD",1754945691084,1.40912577,119080.0,119070.0,0.00248535]
["bitfinex","BTCUSD",1754945691314,1.40912577,119080.0,119070.0,0.00148535]
["bitfinex","BTCUSD",1754945691555,1.40912577,119080.0,119070.0,0.00048535]
["bitfinex","BTCUSD",1754945691762,1.41012577,119080.0,119070.0,0.00048535]
["bitfinex","BTCUSD",1754945692612,1.43452577,119080.0,119070.0,0.00048535]
["bitfinex","BTCUSD",1754945692823,5.94662077,119080.0,119070.0,0.00048535]
["bitfinex","BTCUSD",1754945693034,5.94562077,119080.0,119070.0,0.00048535]
["bitfinex","BTCUSD",1754945693456,5.94762077,119080.0,119070.0,0.00048535]
["bitfinex","BTCUSD",1754945693731,5.92092646,119080.0,119070.0,0.00048535]
["bitfinex","BTCUSD",1754945694734,0.52328416,119080.0,119070.0,0.00367535]
["bitfinex","BTCUSD",1754945694970,0.95435781,119080.0,119070.0,0.00367535]
["bitfinex","BTCUSD",1754945695809,0.97958781,119080.0,119070.0,0.00367535]
["bitfinex","BTCUSD",1754945696317,1.41066146,119080.0,119070.0,0.00367535]
["bitfinex","BTCUSD",1754945696949,1.40266146,119080.0,119070.0,0.00367535]
["bitfinex","BTCUSD",1754945699333,1.40266146,119080.0,119070.0,0.00048535]
["bitfinex","BTCUSD",1754945701416,1.41066146,119080.0,119070.0,0.00048535]
["bitfinex","BTCUSD",1754945701603,5.92275646,119080.0,119070.0,0.00048535]
["bitfinex","BTCUSD",1754945701830,5.97285077,119080.0,119070.0,0.00048535]
["bitfinex","BTCUSD",1754945703133,5.94615646,119080.0,119070.0,0.00048535]
["bitfinex","BTCUSD",1754945703569,5.97285077,119080.0,119070.0,0.00048535]
["bitfinex","BTCUSD",1754945705413,5.99090225,119080.0,119070.0,0.00048535]
["bitfinex","BTCUSD",1754945706740,0.16799664,119050.0,119040.0,0.00359]
["bitfinex","BTCUSD",1754945706931,0.72779029,119050.0,119040.0,0.00242]
["bitfinex","BTCUSD",1754945707133,0.78523198,119050.0,119040.0,0.00242]
["bitfinex","BTCUSD",1754945707629,0.78523198,119050.0,119040.0,0.00561]
["bitfinex","BTCUSD",1754945708060,0.78523198,119050.0,119040.0,0.00761]
["bitfinex","BTCUSD",1754945708323,0.35415833,119050.0,119040.0,0.00761]
["bitfinex","BTCUSD",1754945708456,0.78523198,119050.0,119040.0,0.00761]
["bitfinex","BTCUSD",1754945708862,0.78523198,119050.0,119040.0,0.00861]
["bitfinex","BTCUSD",1754945709122,0.72779029,119050.0,119040.0,0.00861]
["bitfinex","BTCUSD",1754945712511,0.29671664,119050.0,119040.0,0.00861]
["bitfinex","BTCUSD",1754945712760,0.72779029,119050.0,119040.0,0.00861]
["bitfinex","BTCUSD",1754945715712,0.82796256,119050.0,119040.0,0.00861]
["bitfinex","BTCUSD",1754945716383,1.29207717,119050.0,119040.0,0.00861]
["bitfinex","BTCUSD",1754945716828,1.31731217,119050.0,119040.0,0.00861]
["bitfinex","BTCUSD",1754945717029,1.3997966,119050.0,119040.0,0.00861]
["bitfinex","BTCUSD",1754945717822,0.96872295,119050.0,119040.0,0.00861]
["bitfinex","BTCUSD",1754945718144,1.3997966,119050.0,119040.0,0.00861]
["bitfinex","BTCUSD",1754945718903,1.3997966,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1754945719322,1.83087025,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1754945719524,1.88117456,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1754945719936,1.90372435,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1754945720116,6.41581935,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1754945720321,5.9847457,119050.0,119040.0,0.0014]
["bitfinex","BTCUSD",1754945720516,5.9867457,119050.0,119040.0,0.0004]
["bitfinex","BTCUSD",1754945720961,5.9877457,119050.0,119040.0,0.0004]
["bitfinex","BTCUSD",1754945721727,6.41881935,119050.0,119040.0,0.0004]
["bitfinex","BTCUSD",1754945722287,5.97281935,119050.0,119040.0,0.0004]
["bitfinex","BTCUSD",1754945722490,5.97281935,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1754945722738,0.21215407,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1754945722949,5.87331592,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1754945723161,1.41390657,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1754945723369,5.92706178,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754945723992,5.92754705,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754945724233,5.92854705,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754945724446,5.71577106,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754945724667,0.74948054,119040.0,119030.0,0.00522001]
["bitfinex","BTCUSD",1754945724874,0.87820054,119040.0,119030.0,0.00522001]
["bitfinex","BTCUSD",1754945725277,1.30927419,119040.0,119030.0,0.00321001]
["bitfinex","BTCUSD",1754945725499,0.87820054,119040.0,119030.0,0.00321001]
["bitfinex","BTCUSD",1754945725750,1.39175862,119040.0,119030.0,0.00522001]
["bitfinex","BTCUSD",1754945726383,0.83196497,119040.0,119030.0,0.00522001]
["bitfinex","BTCUSD",1754945726586,0.96068497,119040.0,119030.0,0.00522001]
["bitfinex","BTCUSD",1754945726786,0.74948054,119040.0,119030.0,0.00522001]
["bitfinex","BTCUSD",1754945726992,0.89543854,119040.0,119030.0,0.00522001]
["bitfinex","BTCUSD",1754945728016,0.87281455,119040.0,119030.0,0.00522001]
["bitfinex","BTCUSD",1754945729003,0.74409455,119040.0,119030.0,0.00522001]
["bitfinex","BTCUSD",1754945729273,0.87281455,119040.0,119030.0,0.00522001]
["bitfinex","BTCUSD",1754945729486,0.95529898,119040.0,119030.0,0.00522001]
["bitfinex","BTCUSD",1754945729901,0.22084863,119040.0,119030.0,0.00522001]
["bitfinex","BTCUSD",1754945730108,0.17749602,119040.0,119030.0,0.17324487]
["bitfinex","BTCUSD",1754945730233,0.30621602,119040.0,119030.0,0.17324487]
["bitfinex","BTCUSD",1754945730436,0.00948527,119040.0,119030.0,0.17324487]
["bitfinex","BTCUSD",1754945730641,0.13820527,119040.0,119030.0,0.6716756]
["bitfinex","BTCUSD",1754945731388,0.13820527,119040.0,119030.0,0.24060195]
["bitfinex","BTCUSD",1754945732838,0.13820527,119040.0,119030.0,0.17324487]
["bitfinex","BTCUSD",1754945733253,0.00948527,119040.0,119030.0,0.17324487]
["bitfinex","BTCUSD",1754945737489,0.17749602,119040.0,119030.0,0.17324487]
["bitfinex","BTCUSD",1754945737700,0.60856967,119040.0,119030.0,0.00522001]
["bitfinex","BTCUSD",1754945739170,0.17749602,119040.0,119030.0,0.00522001]
["bitfinex","BTCUSD",1754945739404,0.30629602,119040.0,119030.0,0.00522001]
["bitfinex","BTCUSD",1754945739579,0.30629602,119040.0,119030.0,0.17324487]
["bitfinex","BTCUSD",1754945741365,0.30629602,119040.0,119030.0,0.17123487]
["bitfinex","BTCUSD",1754945743156,0.29829602,119040.0,119030.0,0.16802487]
["bitfinex","BTCUSD",1754945750272,0.29829602,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754945750753,0.72936967,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754945751087,0.82954194,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754945754270,1.7333099,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754945754505,6.2454049,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754945754635,6.32788933,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754945756249,6.32788933,119040.0,119030.0,0.00297001]
["bitfinex","BTCUSD",1754945757034,6.32788933,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754945759701,6.32788933,119040.0,119030.0,0.00297001]
["bitfinex","BTCUSD",1754945759902,6.33125433,119040.0,119030.0,0.00297001]
["bitfinex","BTCUSD",1754945760546,5.88525433,119040.0,119030.0,0.00297001]
["bitfinex","BTCUSD",1754945761094,5.88525433,119040.0,119030.0,0.00511001]
["bitfinex","BTCUSD",1754945762151,5.85856002,119040.0,119030.0,0.00511001]
["bitfinex","BTCUSD",1754945762572,5.86656002,119040.0,119030.0,0.00511001]
["bitfinex","BTCUSD",1754945764751,5.00441272,119040.0,119030.0,0.00511001]
["bitfinex","BTCUSD",1754945764991,5.30668637,119040.0,119030.0,0.00511001]
["bitfinex","BTCUSD",1754945765219,5.43532637,119040.0,119030.0,0.00511001]
["bitfinex","BTCUSD",1754945766643,5.86640002,119040.0,119030.0,0.00511001]
["bitfinex","BTCUSD",1754945770386,5.85840002,119040.0,119030.0,0.00511001]
["bitfinex","BTCUSD",1754945772907,5.86640002,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754945773064,5.89309433,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754945774728,5.86640002,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754945776374,5.89309433,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754945777673,5.86640002,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754945777871,5.86640002,119040.0,119030.0,0.00317001]
["bitfinex","BTCUSD",1754945778745,5.91809433,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1754945778958,0.185488,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1754945779162,5.40456677,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1754945779576,5.40456677,119020.0,119000.0,0.00357]
["bitfinex","BTCUSD",1754945779577,0.18550212,119010.0,119000.0,0.00357]
["bitfinex","BTCUSD",1754945779755,5.34803402,119010.0,119000.0,0.00564]
["bitfinex","BTCUSD",1754945780474,5.37274281,119010.0,119000.0,0.00564]
["bitfinex","BTCUSD",1754945780877,5.36674281,119010.0,119000.0,0.00564]
["bitfinex","BTCUSD",1754945781084,5.38933194,119010.0,119000.0,0.00564]
["bitfinex","BTCUSD",1754945782271,5.39497194,119010.0,119000.0,0.00564]
["bitfinex","BTCUSD",1754945785022,5.82604559,119010.0,119000.0,0.00564]
["bitfinex","BTCUSD",1754945785231,5.8527399,119010.0,119000.0,0.00564]
["bitfinex","BTCUSD",1754945785599,5.8527399,119010.0,119000.0,0.0004]
["bitfinex","BTCUSD",1754945786011,5.8607399,119010.0,119000.0,0.0004]
["bitfinex","BTCUSD",1754945786447,5.8527399,119010.0,119000.0,0.0004]
["bitfinex","BTCUSD",1754945789863,5.9282099,119010.0,119000.0,0.0004]
["bitfinex","BTCUSD",1754945791559,5.9362099,119010.0,119000.0,0.0004]
["bitfinex","BTCUSD",1754945791957,0.16806722,119000.0,118990.0,0.00357]
["bitfinex","BTCUSD",1754945792163,5.88034053,119000.0,118990.0,0.00564]
["bitfinex","BTCUSD",1754945792707,5.88034053,119000.0,118990.0,0.00357]
["bitfinex","BTCUSD",1754945793270,5.8808255,119000.0,118990.0,0.00357]
["bitfinex","BTCUSD",1754945793938,5.0186782,119000.0,118990.0,0.00564]
["bitfinex","BTCUSD",1754945794159,5.8808255,119000.0,118990.0,0.00564]
["bitfinex","BTCUSD",1754945794277,5.8818255,119000.0,118990.0,0.00564]
["bitfinex","BTCUSD",1754945794481,5.8828255,119000.0,118990.0,0.00564]
["bitfinex","BTCUSD",1754945796176,5.8884655,119000.0,118990.0,0.00564]
["bitfinex","BTCUSD",1754945798478,5.86177119,119000.0,118990.0,0.00564]
["bitfinex","BTCUSD",1754945800511,5.86177119,119000.0,118990.0,0.0004]
["bitfinex","BTCUSD",1754945800922,5.8884655,119000.0,118990.0,0.0004]
["bitfinex","BTCUSD",1754945801321,5.8964655,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1754945801728,5.93958295,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1754945803707,5.99005295,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1754945807096,5.98205295,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1754945807926,5.85337295,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1754945808141,5.96335864,119000.0,118990.0,0.00304001]
["bitfinex","BTCUSD",1754945809697,0.18553037,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1754945809907,5.38003483,118990.0,118980.0,0.00255]
["bitfinex","BTCUSD",1754945810107,5.38003483,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1754945810302,4.94896118,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1754945810525,0.18555862,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754945810725,5.7987933,118970.0,118960.0,0.00255]
["bitfinex","BTCUSD",1754945810943,5.36771965,118970.0,118960.0,0.00255]
["bitfinex","BTCUSD",1754945811264,5.37108765,118970.0,118960.0,0.00255]
["bitfinex","BTCUSD",1754945811846,5.39978196,118970.0,118960.0,0.00559]
["bitfinex","BTCUSD",1754945812049,5.88340561,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754945812457,5.87740561,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754945812655,5.8507113,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754945813243,6.03695076,118970.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754945813451,5.91404538,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754945813775,6.02823412,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754945814200,6.02530412,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754945814828,6.02578879,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754945815307,6.02678879,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754945818163,6.00009448,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754945818397,6.00353448,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754945819450,5.87485448,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754945819650,6.00357448,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754945820112,6.01157448,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754945820745,6.01157448,118960.0,118950.0,0.00519001]
["bitfinex","BTCUSD",1754945821766,5.8134174,118960.0,118950.0,0.00519001]
["bitfinex","BTCUSD",1754945821982,0.39249165,118960.0,118950.0,0.00519001]
["bitfinex","BTCUSD",1754945822191,0.26377165,118960.0,118950.0,0.00519001]
["bitfinex","BTCUSD",1754945822455,0.39249165,118960.0,118950.0,0.00519001]
["bitfinex","BTCUSD",1754945822636,0.39249165,118960.0,118950.0,0.17332788]
["bitfinex","BTCUSD",1754945822848,0.39249165,118960.0,118950.0,0.00519001]
["bitfinex","BTCUSD",1754945823062,0.34625608,118960.0,118950.0,0.17332788]
["bitfinex","BTCUSD",1754945823272,0.3637051,118960.0,118950.0,0.17332788]
["bitfinex","BTCUSD",1754945823479,0.47153608,118960.0,118950.0,0.17332788]
["bitfinex","BTCUSD",1754945823686,0.4889851,118960.0,118950.0,0.17332788]
["bitfinex","BTCUSD",1754945824101,0.4889851,118960.0,118950.0,0.00519001]
["bitfinex","BTCUSD",1754945824730,0.40650067,118960.0,118950.0,0.00519001]
["bitfinex","BTCUSD",1754945825352,0.83757432,118960.0,118950.0,0.00519001]
["bitfinex","BTCUSD",1754945825557,5.85010005,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754945826167,5.85311005,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754945826389,5.9622209,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754945827422,5.9872209,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754945832625,5.9905889,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754945833747,5.92323182,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754945834626,5.8935954,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754945834744,5.8855954,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754945834951,5.7648754,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754945835149,5.8938754,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754945838066,5.8938754,118960.0,118950.0,0.00506001]
["bitfinex","BTCUSD",1754945839259,5.46080175,118960.0,118950.0,0.00506001]
["bitfinex","BTCUSD",1754945839462,5.8918754,118960.0,118950.0,0.00506001]
["bitfinex","BTCUSD",1754945840035,5.92577075,118960.0,118950.0,0.00506001]
["bitfinex","BTCUSD",1754945840450,5.91777075,118960.0,118950.0,0.00506001]
["bitfinex","BTCUSD",1754945840682,5.76377075,118960.0,118950.0,0.00506001]
["bitfinex","BTCUSD",1754945840855,0.26369965,118960.0,118950.0,0.00506001]
["bitfinex","BTCUSD",1754945841057,0.84114232,118960.0,118950.0,0.00506001]
["bitfinex","BTCUSD",1754945841340,0.8236933,118960.0,118950.0,0.00506001]
["bitfinex","BTCUSD",1754945841540,0.84114232,118960.0,118950.0,0.00506001]
["bitfinex","BTCUSD",1754945842040,0.92362675,118960.0,118950.0,0.00506001]
["bitfinex","BTCUSD",1754945843714,0.4925531,118960.0,118950.0,0.00506001]
["bitfinex","BTCUSD",1754945843921,0.92362675,118960.0,118950.0,0.00506001]
["bitfinex","BTCUSD",1754945845227,0.91562675,118960.0,118950.0,0.00506001]
["bitfinex","BTCUSD",1754945850450,0.92362675,118960.0,118950.0,0.00506001]
["bitfinex","BTCUSD",1754945850679,0.4925531,118960.0,118950.0,0.00506001]
["bitfinex","BTCUSD",1754945851373,0.92362675,118960.0,118950.0,0.00506001]
["bitfinex","BTCUSD",1754945852282,0.4928731,118960.0,118950.0,0.00506001]
["bitfinex","BTCUSD",1754945856909,0.41038867,118960.0,118950.0,0.00506001]
["bitfinex","BTCUSD",1754945858365,0.28114867,118960.0,118950.0,0.17319788]
["bitfinex","BTCUSD",1754945858569,0.40690067,118960.0,118950.0,0.17319788]
["bitfinex","BTCUSD",1754945860871,0.40682067,118960.0,118950.0,0.17319788]
["bitfinex","BTCUSD",1754945862853,0.26033165,118960.0,118950.0,0.60427153]
["bitfinex","BTCUSD",1754945863055,0.35276887,118960.0,118950.0,0.60427153]
["bitfinex","BTCUSD",1754945863243,0.35276887,118960.0,118950.0,0.17319788]
["bitfinex","BTCUSD",1754945863990,0.00948467,118960.0,118950.0,0.60427153]
["bitfinex","BTCUSD",1754945864194,0.00148467,118960.0,118950.0,0.72427153]
["bitfinex","BTCUSD",1754945864427,0.00148467,118960.0,118950.0,0.85319153]
["bitfinex","BTCUSD",1754945865368,0.00148467,118960.0,118950.0,0.72427153]
["bitfinex","BTCUSD",1754945865780,0.00048467,118960.0,118950.0,0.72627153]
["bitfinex","BTCUSD",1754945867471,0.00048467,118960.0,118950.0,0.72827153]
["bitfinex","BTCUSD",1754945867656,0.00048467,118960.0,118950.0,0.75131968]
["bitfinex","BTCUSD",1754945867875,0.00048467,118960.0,118950.0,0.75431968]
["bitfinex","BTCUSD",1754945869247,0.00048467,118960.0,118950.0,0.88319968]
["bitfinex","BTCUSD",1754945870548,0.00048467,118960.0,118950.0,0.86015153]
["bitfinex","BTCUSD",1754945877220,0.00048467,118960.0,118950.0,0.94287478]
["bitfinex","BTCUSD",1754945877446,0.00048467,118960.0,118950.0,1.37394843]
["bitfinex","BTCUSD",1754945877660,0.00048467,118960.0,118950.0,1.39919243]
["bitfinex","BTCUSD",1754945878846,0.00048467,118960.0,118950.0,0.96811878]
["bitfinex","BTCUSD",1754945879641,0.00048467,118960.0,118950.0,1.05060321]
["bitfinex","BTCUSD",1754945880854,0.00048467,118960.0,118950.0,1.48167686]
["bitfinex","BTCUSD",1754945891809,0.00048467,118960.0,118950.0,0.61952956]
["bitfinex","BTCUSD",1754945892075,0.00048467,118960.0,118950.0,1.05060321]
["bitfinex","BTCUSD",1754945897222,0.00048467,118960.0,118950.0,1.48167686]
["bitfinex","BTCUSD",1754945898569,0.00048467,118960.0,118950.0,1.05060321]
["bitfinex","BTCUSD",1754945899137,0.00048467,118960.0,118950.0,1.13916321]
["bitfinex","BTCUSD",1754945900571,0.00048467,118960.0,118950.0,1.57023686]
["bitfinex","BTCUSD",1754945904251,0.00048467,118960.0,118950.0,1.13916321]
["bitfinex","BTCUSD",1754945905446,0.00048467,118960.0,118950.0,1.57023686]
["bitfinex","BTCUSD",1754945916382,0.00048467,118960.0,118950.0,1.56923686]
["bitfinex","BTCUSD",1754945917788,0.00048467,118960.0,118950.0,0.70708956]
["bitfinex","BTCUSD",1754945918002,0.00048467,118960.0,118950.0,1.13816321]
["bitfinex","BTCUSD",1754945918626,0.00048467,118960.0,118950.0,1.56923686]
["bitfinex","BTCUSD",1754945919177,0.00048467,118960.0,118950.0,1.48067686]
["bitfinex","BTCUSD",1754945924800,0.00048467,118960.0,118950.0,1.59002848]
["bitfinex","BTCUSD",1754945929620,0.00048467,118960.0,118950.0,1.67858848]
["bitfinex","BTCUSD",1754945930763,0.00048467,118960.0,118950.0,0.48963956]
["bitfinex","BTCUSD",1754945930978,0.00246467,118960.0,118950.0,1.58981848]
["bitfinex","BTCUSD",1754945931195,0.00048467,118960.0,118950.0,1.58981848]
["bitfinex","BTCUSD",1754945932022,0.00048467,118960.0,118950.0,0.61831956]
["bitfinex","BTCUSD",1754945932230,0.00048467,118960.0,118950.0,1.58981848]
["bitfinex","BTCUSD",1754945936721,0.00246467,118960.0,118950.0,1.58981848]
["bitfinex","BTCUSD",1754945938156,0.00549467,118960.0,118950.0,1.09897902]
["bitfinex","BTCUSD",1754945938506,0.00549467,118960.0,118950.0,1.58472848]
["bitfinex","BTCUSD",1754945938714,0.00549467,118960.0,118950.0,0.80513134]
["bitfinex","BTCUSD",1754945938925,0.02905467,118960.0,118950.0,0.44802188]
["bitfinex","BTCUSD",1754945939130,0.02905467,118960.0,118950.0,0.93377134]
["bitfinex","BTCUSD",1754945939541,0.02905467,118960.0,118950.0,0.90852734]
["bitfinex","BTCUSD",1754945939753,0.02905467,118960.0,118950.0,0.90452734]
["bitfinex","BTCUSD",1754945939943,0.02905467,118960.0,118950.0,0.90252734]
["bitfinex","BTCUSD",1754945940168,0.02905467,118960.0,118950.0,0.90652734]
["bitfinex","BTCUSD",1754945940907,0.02905467,118960.0,118950.0,0.85274795]
["bitfinex","BTCUSD",1754945942456,0.00549467,118960.0,118950.0,0.85274795]
["bitfinex","BTCUSD",1754945942661,0.00246467,118960.0,118950.0,0.85274795]
["bitfinex","BTCUSD",1754945942894,0.00246467,118960.0,118950.0,0.42077788]
["bitfinex","BTCUSD",1754945944200,0.00048467,118960.0,118950.0,1.00227498]
["bitfinex","BTCUSD",1754945944639,0.00048467,118960.0,118950.0,1.02752098]
["bitfinex","BTCUSD",1754945954017,0.00048467,118960.0,118950.0,0.59555091]
["bitfinex","BTCUSD",1754945954220,0.00048467,118960.0,118950.0,1.02752098]
["bitfinex","BTCUSD",1754945959620,0.00048467,118960.0,118950.0,1.11608098]
["bitfinex","BTCUSD",1754945959829,0.00048467,118960.0,118950.0,1.02752098]
["bitfinex","BTCUSD",1754945960828,0.00048467,118960.0,118950.0,1.56710923]
["bitfinex","BTCUSD",1754945970552,0.00548467,118960.0,118950.0,1.01452629]
["bitfinex","BTCUSD",1754945970807,0.00244467,118960.0,118950.0,0.80316304]
["bitfinex","BTCUSD",1754945970941,0.00548467,118960.0,118950.0,0.93180304]
["bitfinex","BTCUSD",1754945971544,0.00244467,118960.0,118950.0,0.93180304]
["bitfinex","BTCUSD",1754945973196,0.00548467,118960.0,118950.0,0.93180304]
["bitfinex","BTCUSD",1754945973725,0.00244467,118960.0,118950.0,0.93180304]
["bitfinex","BTCUSD",1754945975591,0.00048467,118960.0,118950.0,1.50530663]
["bitfinex","BTCUSD",1754945977104,0.00048467,118960.0,118950.0,1.58802988]
["bitfinex","BTCUSD",1754945980262,0.00355467,118960.0,118950.0,1.01452629]
["bitfinex","BTCUSD",1754945980466,0.55669091,118960.0,118950.0,0.31738388]
["bitfinex","BTCUSD",1754945980674,0.58064091,118960.0,118950.0,0.42077788]
["bitfinex","BTCUSD",1754945980875,0.74876464,118960.0,118950.0,0.27213788]
["bitfinex","BTCUSD",1754945981077,0.83124907,118960.0,118950.0,0.27213788]
["bitfinex","BTCUSD",1754945981279,0.83124907,118960.0,118950.0,0.17213788]
["bitfinex","BTCUSD",1754945981952,0.83124907,118960.0,118950.0,0.00200001]
["bitfinex","BTCUSD",1754945982497,0.83124907,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1754945982811,0.77764743,118960.0,118950.0,0.17013788]
["bitfinex","BTCUSD",1754945983008,0.8046223,118960.0,118950.0,0.00200001]
["bitfinex","BTCUSD",1754945983449,0.88734555,118960.0,118950.0,0.00200001]
["bitfinex","BTCUSD",1754945983655,0.86037068,118960.0,118950.0,0.00200001]
["bitfinex","BTCUSD",1754945984379,0.8778197,118960.0,118950.0,0.00200001]
["bitfinex","BTCUSD",1754945984521,1.75599722,118960.0,118950.0,0.00200001]
["bitfinex","BTCUSD",1754945984725,1.3238197,118960.0,118950.0,0.00200001]
["bitfinex","BTCUSD",1754945985153,1.25646262,118960.0,118950.0,0.00200001]
["bitfinex","BTCUSD",1754945986624,1.68864014,118960.0,118950.0,0.00200001]
["bitfinex","BTCUSD",1754945987504,1.25646262,118960.0,118950.0,0.00200001]
["bitfinex","BTCUSD",1754945987709,1.30261819,118960.0,118950.0,0.00200001]
["bitfinex","BTCUSD",1754945990943,1.32787219,118960.0,118950.0,0.00200001]
["bitfinex","BTCUSD",1754945992319,1.76004971,118960.0,118950.0,0.00200001]
["bitfinex","BTCUSD",1754945992527,1.78702458,118960.0,118950.0,0.00200001]
["bitfinex","BTCUSD",1754945993179,1.35484706,118960.0,118950.0,0.00200001]
["bitfinex","BTCUSD",1754945993402,1.86950901,118960.0,118950.0,0.00200001]
["bitfinex","BTCUSD",1754945993632,1.43733149,118960.0,118950.0,0.00200001]
["bitfinex","BTCUSD",1754945993846,1.86950901,118960.0,118950.0,0.00200001]
["bitfinex","BTCUSD",1754945995989,6.38160401,118960.0,118950.0,0.00200001]
["bitfinex","BTCUSD",1754945997321,5.93560401,118960.0,118950.0,0.00100001]
["bitfinex","BTCUSD",1754945997937,5.90862914,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754945998601,5.93560401,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754945999487,5.90862914,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754946000632,5.93560401,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754946001739,5.93760401,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754946002205,5.94060401,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754946002670,6.01607401,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754946003689,5.96560401,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754946007354,5.98370123,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754946009367,5.99941559,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754946011724,0.36058689,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1754946011938,6.05328396,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1754946012176,6.11977246,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1754946012388,6.11977366,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1754946012907,6.11977391,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1754946013120,6.12377391,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1754946013329,6.12714391,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1754946013752,6.18610259,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1754946013958,6.19110259,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1754946014373,6.13214391,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1754946014511,6.14590218,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1754946017471,6.20617391,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1754946018284,6.19831204,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1754946018507,6.25668354,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1754946019375,1.0499702,118930.0,118920.0,0.0004]
["bitfinex","BTCUSD",1754946019563,5.94857213,118930.0,118920.0,0.00237]
["bitfinex","BTCUSD",1754946019850,5.975547,118930.0,118920.0,0.00534]
["bitfinex","BTCUSD",1754946020279,5.95294169,118930.0,118920.0,0.00534]
["bitfinex","BTCUSD",1754946020708,5.95830969,118930.0,118920.0,0.00534]
["bitfinex","BTCUSD",1754946021379,5.95241329,118930.0,118920.0,0.00534]
["bitfinex","BTCUSD",1754946021634,5.96028848,118930.0,118920.0,0.00534]
["bitfinex","BTCUSD",1754946022492,6.00549911,118930.0,118920.0,0.00534]
["bitfinex","BTCUSD",1754946023767,6.00549629,118930.0,118920.0,0.00534]
["bitfinex","BTCUSD",1754946024601,6.00549576,118930.0,118920.0,0.00534]
["bitfinex","BTCUSD",1754946027468,6.00549948,118930.0,118920.0,0.00534]
["bitfinex","BTCUSD",1754946027872,0.1856293,118920.0,118910.0,0.00337]
["bitfinex","BTCUSD",1754946028073,5.95248007,118920.0,118910.0,0.00534]
["bitfinex","BTCUSD",1754946028285,5.9524828,118920.0,118910.0,0.00534]
["bitfinex","BTCUSD",1754946028692,6.0083428,118920.0,118910.0,0.00534]
["bitfinex","BTCUSD",1754946029179,5.98720594,118920.0,118910.0,0.00534]
["bitfinex","BTCUSD",1754946029914,5.98820594,118920.0,118910.0,0.00534]
["bitfinex","BTCUSD",1754946030329,5.98231519,118920.0,118910.0,0.00534]
["bitfinex","BTCUSD",1754946030538,6.00876978,118920.0,118910.0,0.00534]
["bitfinex","BTCUSD",1754946030966,5.98716316,118920.0,118910.0,0.00534]
["bitfinex","BTCUSD",1754946031179,0.37260508,118920.0,118910.0,0.00534]
["bitfinex","BTCUSD",1754946031392,0.292539,118920.0,118910.0,0.00534]
["bitfinex","BTCUSD",1754946031608,0.421259,118920.0,118910.0,0.00534]
["bitfinex","BTCUSD",1754946032035,0.40554513,118920.0,118910.0,0.00534]
["bitfinex","BTCUSD",1754946032240,0.42299415,118920.0,118910.0,0.00534]
["bitfinex","BTCUSD",1754946032478,1.36983362,118920.0,118910.0,0.00237]
["bitfinex","BTCUSD",1754946032707,5.94724602,118920.0,118910.0,0.00534]
["bitfinex","BTCUSD",1754946032918,5.93989647,118920.0,118910.0,0.00534]
["bitfinex","BTCUSD",1754946033133,5.95561448,118920.0,118910.0,0.00534]
["bitfinex","BTCUSD",1754946033340,5.9129216,118920.0,118910.0,0.00534]
["bitfinex","BTCUSD",1754946033561,5.49646318,118920.0,118910.0,0.00534]
["bitfinex","BTCUSD",1754946034268,5.48809459,118920.0,118910.0,0.00534]
["bitfinex","BTCUSD",1754946034436,5.4497511,118920.0,118910.0,0.00534]
["bitfinex","BTCUSD",1754946037592,5.4997511,118920.0,118910.0,0.00534]
["bitfinex","BTCUSD",1754946038539,5.50819027,118920.0,118910.0,0.00534]
["bitfinex","BTCUSD",1754946041127,5.94234779,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1754946041347,6.00769689,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1754946042714,6.0136082,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1754946043774,6.0166482,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1754946043970,6.0136082,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1754946044182,5.94591172,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1754946044636,5.98983071,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1754946044847,5.94895172,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1754946045653,5.98985456,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1754946046312,5.9898551,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1754946046516,5.98394082,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1754946046938,5.11958578,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1754946047144,5.52403272,118920.0,118910.0,0.00554]
["bitfinex","BTCUSD",1754946047341,5.50826151,118920.0,118910.0,0.00554]
["bitfinex","BTCUSD",1754946048255,5.5240324,118920.0,118910.0,0.00554]
["bitfinex","BTCUSD",1754946048470,5.5240324,118920.0,118910.0,0.00326]
["bitfinex","BTCUSD",1754946048702,0.16819443,118910.0,118900.0,0.00363427]
["bitfinex","BTCUSD",1754946048940,0.86925689,118910.0,118900.0,0.00565427]
["bitfinex","BTCUSD",1754946050043,0.88742596,118910.0,118900.0,0.00565427]
["bitfinex","BTCUSD",1754946051297,0.87025689,118910.0,118900.0,0.00565427]
["bitfinex","BTCUSD",1754946051714,0.87221689,118910.0,118900.0,0.00565427]
["bitfinex","BTCUSD",1754946052176,0.87321689,118910.0,118900.0,0.00565427]
["bitfinex","BTCUSD",1754946053006,0.44103937,118910.0,118900.0,0.00565427]
["bitfinex","BTCUSD",1754946053205,0.87321689,118910.0,118900.0,0.00565427]
["bitfinex","BTCUSD",1754946060450,0.87321689,118910.0,118900.0,0.00051427]
["bitfinex","BTCUSD",1754946060631,0.87635689,118910.0,118900.0,0.00051427]
["bitfinex","BTCUSD",1754946060844,0.87321689,118910.0,118900.0,0.00051427]
["bitfinex","BTCUSD",1754946061278,0.87658589,118910.0,118900.0,0.00051427]
["bitfinex","BTCUSD",1754946063757,0.89403491,118910.0,118900.0,0.00051427]
["bitfinex","BTCUSD",1754946064380,0.46185739,118910.0,118900.0,0.00051427]
["bitfinex","BTCUSD",1754946064560,0.90517491,118910.0,118900.0,0.00051427]
["bitfinex","BTCUSD",1754946064768,0.90203491,118910.0,118900.0,0.00253427]
["bitfinex","BTCUSD",1754946064972,0.84455322,118910.0,118900.0,0.00565427]
["bitfinex","BTCUSD",1754946065191,0.84259322,118910.0,118900.0,0.00565427]
["bitfinex","BTCUSD",1754946065564,0.4104157,118910.0,118900.0,0.00565427]
["bitfinex","BTCUSD",1754946065795,0.84259322,118910.0,118900.0,0.00565427]
["bitfinex","BTCUSD",1754946066446,0.4104157,118910.0,118900.0,0.00565427]
["bitfinex","BTCUSD",1754946066653,0.90665917,118910.0,118900.0,0.00565427]
["bitfinex","BTCUSD",1754946068306,0.89865917,118910.0,118900.0,0.00565427]
["bitfinex","BTCUSD",1754946070152,0.33780165,118910.0,118900.0,0.00565427]
["bitfinex","BTCUSD",1754946070367,0.09272325,118910.0,118900.0,0.60604036]
["bitfinex","BTCUSD",1754946070569,0.38971768,118910.0,118900.0,0.17386284]
["bitfinex","BTCUSD",1754946070791,0.4071667,118910.0,118900.0,0.17386284]
["bitfinex","BTCUSD",1754946071215,0.4051667,118910.0,118900.0,0.17386284]
["bitfinex","BTCUSD",1754946071380,0.46339375,118910.0,118900.0,0.17386284]
["bitfinex","BTCUSD",1754946071584,0.46339375,118910.0,118900.0,0.17486284]
["bitfinex","BTCUSD",1754946075754,0.008,118910.0,118900.0,0.17486284]
["bitfinex","BTCUSD",1754946076119,0.13672,118910.0,118900.0,0.17486284]
["bitfinex","BTCUSD",1754946080845,0.13668,118910.0,118900.0,0.17486284]
["bitfinex","BTCUSD",1754946081629,0.13668,118910.0,118900.0,0.60704036]
["bitfinex","BTCUSD",1754946081924,0.12868,118910.0,118900.0,0.71704036]
["bitfinex","BTCUSD",1754946082165,0.13760355,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1754946082365,0.13760355,118920.0,118910.0,0.17331443]
["bitfinex","BTCUSD",1754946083816,0.21536625,118920.0,118910.0,0.17331443]
["bitfinex","BTCUSD",1754946084343,0.13760355,118920.0,118910.0,0.17331443]
["bitfinex","BTCUSD",1754946087985,0.00892355,118920.0,118910.0,0.17331443]
["bitfinex","BTCUSD",1754946088288,0.00048438,118920.0,118910.0,0.72549195]
["bitfinex","BTCUSD",1754946088415,0.12916438,118920.0,118910.0,0.72549195]
["bitfinex","BTCUSD",1754946088620,0.00048438,118920.0,118910.0,0.72549195]
["bitfinex","BTCUSD",1754946088838,0.00048438,118920.0,118910.0,0.71549195]
["bitfinex","BTCUSD",1754946089047,0.00048438,118920.0,118910.0,0.84417195]
["bitfinex","BTCUSD",1754946089453,0.00048438,118920.0,118910.0,0.92665638]
["bitfinex","BTCUSD",1754946089882,0.00048438,118920.0,118910.0,0.92865638]
["bitfinex","BTCUSD",1754946090088,0.00048438,118920.0,118910.0,0.92665638]
["bitfinex","BTCUSD",1754946090329,0.00048438,118920.0,118910.0,0.41499443]
["bitfinex","BTCUSD",1754946090505,0.00048438,118920.0,118910.0,0.84817195]
["bitfinex","BTCUSD",1754946090923,0.00048438,118920.0,118910.0,0.84717195]
["bitfinex","BTCUSD",1754946091256,0.00048438,118920.0,118910.0,0.84917195]
["bitfinex","BTCUSD",1754946095574,0.00048438,118920.0,118910.0,0.9318952]
["bitfinex","BTCUSD",1754946095786,0.00048438,118920.0,118910.0,1.01437963]
["bitfinex","BTCUSD",1754946096208,0.00048438,118920.0,118910.0,0.49971768]
["bitfinex","BTCUSD",1754946096420,0.00048438,118920.0,118910.0,0.9318952]
["bitfinex","BTCUSD",1754946105438,0.00048438,118920.0,118910.0,0.49971768]
["bitfinex","BTCUSD",1754946105650,0.00048438,118920.0,118910.0,0.9318952]
["bitfinex","BTCUSD",1754946111367,0.00048438,118920.0,118910.0,0.9571492]
["bitfinex","BTCUSD",1754946111586,0.00048438,118920.0,118910.0,1.03963363]
["bitfinex","BTCUSD",1754946116261,0.00048438,118920.0,118910.0,1.01437963]
["bitfinex","BTCUSD",1754946118717,0.00048438,118920.0,118910.0,0.58220211]
["bitfinex","BTCUSD",1754946118958,0.00048438,118920.0,118910.0,1.01437963]
["bitfinex","BTCUSD",1754946120342,0.00048438,118920.0,118910.0,0.88569963]
["bitfinex","BTCUSD",1754946120549,0.00551438,118920.0,118910.0,0.49451768]
["bitfinex","BTCUSD",1754946120747,0.00551438,118920.0,118910.0,0.9266952]
["bitfinex","BTCUSD",1754946121334,0.00256438,118920.0,118910.0,0.9266952]
["bitfinex","BTCUSD",1754946123055,0.00256438,118920.0,118910.0,0.9288352]
["bitfinex","BTCUSD",1754946124263,0.00256438,118920.0,118910.0,0.9320852]
["bitfinex","BTCUSD",1754946126025,0.00256438,118920.0,118910.0,0.49990768]
["bitfinex","BTCUSD",1754946126143,0.00256438,118920.0,118910.0,0.9288352]
["bitfinex","BTCUSD",1754946126570,0.00256438,118920.0,118910.0,0.9320852]
["bitfinex","BTCUSD",1754946127009,0.00048438,118920.0,118910.0,0.9320852]
["bitfinex","BTCUSD",1754946127429,0.00048438,118920.0,118910.0,1.01456963]
["bitfinex","BTCUSD",1754946130574,0.00048438,118920.0,118910.0,0.9320852]
["bitfinex","BTCUSD",1754946132825,0.00048438,118920.0,118910.0,0.98616637]
["bitfinex","BTCUSD",1754946136542,0.00249438,118920.0,118910.0,0.37130768]
["bitfinex","BTCUSD",1754946136704,0.49183307,118920.0,118910.0,0.40179443]
["bitfinex","BTCUSD",1754946137115,0.00557438,118920.0,118910.0,0.40179443]
["bitfinex","BTCUSD",1754946138237,0.00557438,118920.0,118910.0,0.88805312]
["bitfinex","BTCUSD",1754946138645,0.00557438,118920.0,118910.0,0.40179443]
["bitfinex","BTCUSD",1754946147379,0.00249438,118920.0,118910.0,0.40179443]
["bitfinex","BTCUSD",1754946147916,0.00249438,118920.0,118910.0,0.41179443]
["bitfinex","BTCUSD",1754946151574,0.00249438,118920.0,118910.0,0.41389443]
["bitfinex","BTCUSD",1754946154294,0.00249438,118920.0,118910.0,0.41698443]
["bitfinex","BTCUSD",1754946157414,0.00048438,118920.0,118910.0,0.41698443]
["bitfinex","BTCUSD",1754946158228,0.00048438,118920.0,118910.0,0.84930404]
["bitfinex","BTCUSD",1754946158426,0.00048438,118920.0,118910.0,0.87456004]
["bitfinex","BTCUSD",1754946158791,0.00048438,118920.0,118910.0,0.44224043]
["bitfinex","BTCUSD",1754946159005,0.00048438,118920.0,118910.0,0.87456004]
["bitfinex","BTCUSD",1754946160863,0.00048438,118920.0,118910.0,0.92854402]
["bitfinex","BTCUSD",1754946164774,0.00048438,118920.0,118910.0,0.44224043]
["bitfinex","BTCUSD",1754946164967,0.00048438,118920.0,118910.0,0.92854402]
["bitfinex","BTCUSD",1754946169515,0.00048438,118920.0,118910.0,0.44224043]
["bitfinex","BTCUSD",1754946169723,0.00048438,118920.0,118910.0,0.92854402]
["bitfinex","BTCUSD",1754946179810,0.00048438,118920.0,118910.0,0.44224043]
["bitfinex","BTCUSD",1754946180023,0.00048438,118920.0,118910.0,0.92854402]
["bitfinex","BTCUSD",1754946180424,0.00048438,118920.0,118910.0,0.44216043]
["bitfinex","BTCUSD",1754946181418,0.00048438,118920.0,118910.0,0.92846402]
["bitfinex","BTCUSD",1754946184680,0.00048438,118920.0,118910.0,1.01118727]
["bitfinex","BTCUSD",1754946185305,0.00048438,118920.0,118910.0,1.49749086]
["bitfinex","BTCUSD",1754946185935,0.00048438,118920.0,118910.0,1.01118727]
["bitfinex","BTCUSD",1754946187500,0.00048438,118920.0,118910.0,1.49749086]
["bitfinex","BTCUSD",1754946187724,0.00048438,118920.0,118910.0,1.01118727]
["bitfinex","BTCUSD",1754946188134,0.00048438,118920.0,118910.0,1.0916717]
["bitfinex","BTCUSD",1754946188543,0.00048438,118920.0,118910.0,1.0946717]
["bitfinex","BTCUSD",1754946189311,0.00048438,118920.0,118910.0,1.0916717]
["bitfinex","BTCUSD",1754946189726,0.00048438,118920.0,118910.0,1.0946717]
["bitfinex","BTCUSD",1754946192408,0.00048438,118920.0,118910.0,1.58097529]
["bitfinex","BTCUSD",1754946193770,0.00048438,118920.0,118910.0,1.0946717]
["bitfinex","BTCUSD",1754946197409,0.00048438,118920.0,118910.0,0.60836811]
["bitfinex","BTCUSD",1754946197610,0.00048438,118920.0,118910.0,1.0946717]
["bitfinex","BTCUSD",1754946203877,0.00048438,118920.0,118910.0,0.60836811]
["bitfinex","BTCUSD",1754946204096,0.00048438,118920.0,118910.0,1.0946717]
["bitfinex","BTCUSD",1754946208656,0.00048438,118920.0,118910.0,1.58097529]
["bitfinex","BTCUSD",1754946209827,0.00048438,118920.0,118910.0,1.0946717]
["bitfinex","BTCUSD",1754946213132,0.00048438,118920.0,118910.0,1.1196717]
["bitfinex","BTCUSD",1754946227348,0.00048438,118920.0,118910.0,1.0946717]
["bitfinex","BTCUSD",1754946227559,0.00048438,118920.0,118910.0,1.1196717]
["bitfinex","BTCUSD",1754946239353,0.00245438,118920.0,118910.0,0.47465811]
["bitfinex","BTCUSD",1754946239567,0.00245438,118920.0,118910.0,0.39193486]
["bitfinex","BTCUSD",1754946239568,0.49197797,118920.0,118910.0,0.39193486]
["bitfinex","BTCUSD",1754946239831,0.49197797,118920.0,118910.0,0.41259443]
["bitfinex","BTCUSD",1754946242695,0.00567438,118920.0,118910.0,0.41259443]
["bitfinex","BTCUSD",1754946244559,0.00567438,118920.0,118910.0,0.89889802]
["bitfinex","BTCUSD",1754946246086,0.00567438,118920.0,118910.0,0.41259443]
["bitfinex","BTCUSD",1754946246293,0.00567438,118920.0,118910.0,0.89889802]
["bitfinex","BTCUSD",1754946247330,0.00048438,118920.0,118910.0,0.90398802]
["bitfinex","BTCUSD",1754946248001,0.00048438,118920.0,118910.0,1.0691957]
["bitfinex","BTCUSD",1754946248444,0.00048438,118920.0,118910.0,1.0944487]
["bitfinex","BTCUSD",1754946249477,0.00048438,118920.0,118910.0,0.60814511]
["bitfinex","BTCUSD",1754946249671,0.00048438,118920.0,118910.0,1.0944487]
["bitfinex","BTCUSD",1754946257644,0.00048438,118920.0,118910.0,0.60814511]
["bitfinex","BTCUSD",1754946257853,0.00048438,118920.0,118910.0,1.0944487]
["bitfinex","BTCUSD",1754946261592,0.00253438,118920.0,118910.0,1.0944487]
["bitfinex","BTCUSD",1754946262117,0.00253438,118920.0,118910.0,1.0913787]
["bitfinex","BTCUSD",1754946262998,0.00253438,118920.0,118910.0,0.60507511]
["bitfinex","BTCUSD",1754946263197,0.00253438,118920.0,118910.0,1.0913787]
["bitfinex","BTCUSD",1754946263441,0.00048438,118920.0,118910.0,1.0943687]
["bitfinex","BTCUSD",1754946263667,0.00253438,118920.0,118910.0,1.0943687]
["bitfinex","BTCUSD",1754946263871,0.00048438,118920.0,118910.0,1.0943687]
["bitfinex","BTCUSD",1754946264101,0.00253438,118920.0,118910.0,1.0943687]
["bitfinex","BTCUSD",1754946264440,0.00253438,118920.0,118910.0,1.0913787]
["bitfinex","BTCUSD",1754946264830,0.00253438,118920.0,118910.0,1.0943687]
["bitfinex","BTCUSD",1754946266285,0.00548438,118920.0,118910.0,1.0893587]
["bitfinex","BTCUSD",1754946266736,0.00548438,118920.0,118910.0,0.47465511]
["bitfinex","BTCUSD",1754946266737,0.00253438,118920.0,118910.0,0.47465511]
["bitfinex","BTCUSD",1754946266936,0.00548438,118920.0,118910.0,0.52053068]
["bitfinex","BTCUSD",1754946267155,0.49178797,118920.0,118910.0,0.49527768]
["bitfinex","BTCUSD",1754946267698,0.00548438,118920.0,118910.0,0.51211768]
["bitfinex","BTCUSD",1754946267909,0.00548438,118920.0,118910.0,0.49527768]
["bitfinex","BTCUSD",1754946273541,0.00253438,118920.0,118910.0,0.49527768]
["bitfinex","BTCUSD",1754946274671,0.00253438,118920.0,118910.0,0.98158127]
["bitfinex","BTCUSD",1754946274870,0.00253438,118920.0,118910.0,0.57776211]
["bitfinex","BTCUSD",1754946275105,0.00253438,118920.0,118910.0,1.0661857]
["bitfinex","BTCUSD",1754946275745,0.00253438,118920.0,118910.0,0.98370127]
["bitfinex","BTCUSD",1754946277377,0.00253438,118920.0,118910.0,0.98669127]
["bitfinex","BTCUSD",1754946280822,0.00253438,118920.0,118910.0,0.98370127]
["bitfinex","BTCUSD",1754946281023,0.00253438,118920.0,118910.0,0.49527768]
["bitfinex","BTCUSD",1754946281225,0.00571438,118920.0,118910.0,0.98158127]
["bitfinex","BTCUSD",1754946281437,0.00253438,118920.0,118910.0,0.98158127]
["bitfinex","BTCUSD",1754946281650,0.00253438,118920.0,118910.0,0.98370127]
["bitfinex","BTCUSD",1754946281992,0.00048438,118920.0,118910.0,0.99636572]
["bitfinex","BTCUSD",1754946282825,0.00048438,118920.0,118910.0,0.98672127]
["bitfinex","BTCUSD",1754946283673,0.00048438,118920.0,118910.0,0.50041768]
["bitfinex","BTCUSD",1754946283878,0.00048438,118920.0,118910.0,0.98672127]
["bitfinex","BTCUSD",1754946288512,0.00238438,118920.0,118910.0,0.98672127]
["bitfinex","BTCUSD",1754946288727,0.00238438,118920.0,118910.0,0.49739768]
["bitfinex","BTCUSD",1754946288945,0.00238438,118920.0,118910.0,0.98370127]
["bitfinex","BTCUSD",1754946291489,0.00238438,118920.0,118910.0,0.98672127]
["bitfinex","BTCUSD",1754946293098,0.00048438,118920.0,118910.0,0.98672127]
["bitfinex","BTCUSD",1754946297979,0.00048438,118920.0,118910.0,0.50041768]
["bitfinex","BTCUSD",1754946298199,0.00048438,118920.0,118910.0,0.98672127]
["bitfinex","BTCUSD",1754946302439,0.00048438,118920.0,118910.0,1.00231924]
["bitfinex","BTCUSD",1754946306689,0.00048438,118920.0,118910.0,0.98672127]
["bitfinex","BTCUSD",1754946307942,0.00048438,118920.0,118910.0,0.50041768]
["bitfinex","BTCUSD",1754946308155,0.00048438,118920.0,118910.0,0.98672127]
["bitfinex","BTCUSD",1754946330522,0.00048438,118920.0,118910.0,0.50041768]
["bitfinex","BTCUSD",1754946330930,0.00048438,118920.0,118910.0,0.98672127]
["bitfinex","BTCUSD",1754946338696,0.00048438,118920.0,118910.0,1.01197527]
["bitfinex","BTCUSD",1754946357276,0.00048438,118920.0,118910.0,0.52567168]
["bitfinex","BTCUSD",1754946357470,0.00048438,118920.0,118910.0,1.01197527]
["bitfinex","BTCUSD",1754946373483,0.00048438,118920.0,118910.0,0.52567168]
["bitfinex","BTCUSD",1754946373658,0.00048438,118920.0,118910.0,1.01197527]
["bitfinex","BTCUSD",1754946398013,0.00048438,118920.0,118910.0,1.0944597]
["bitfinex","BTCUSD",1754946398257,0.00048438,118920.0,118910.0,1.59076329]
["bitfinex","BTCUSD",1754946399766,0.07045708,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1754946400009,0.07258708,118960.0,118950.0,0.29641978]
["bitfinex","BTCUSD",1754946400216,0.07258708,118960.0,118950.0,0.41641978]
["bitfinex","BTCUSD",1754946401036,0.07358708,118960.0,118950.0,0.41641978]
["bitfinex","BTCUSD",1754946401278,0.00623,118960.0,118950.0,0.41641978]
["bitfinex","BTCUSD",1754946401701,0.00823,118960.0,118950.0,0.41641978]
["bitfinex","BTCUSD",1754946402225,0.00623,118960.0,118950.0,0.41641978]
["bitfinex","BTCUSD",1754946402863,0.00523,118960.0,118950.0,0.41641978]
["bitfinex","BTCUSD",1754946403148,0.49153359,118960.0,118950.0,0.41641978]
["bitfinex","BTCUSD",1754946403454,0.56318574,118960.0,118950.0,0.28821978]
["bitfinex","BTCUSD",1754946404993,0.49153359,118960.0,118950.0,0.28821978]
["bitfinex","BTCUSD",1754946405227,0.49153359,118960.0,118950.0,0.41637978]
["bitfinex","BTCUSD",1754946406075,0.65965732,118960.0,118950.0,0.41637978]
["bitfinex","BTCUSD",1754946407329,0.65965732,118960.0,118950.0,0.28821978]
["bitfinex","BTCUSD",1754946407548,0.65965732,118960.0,118950.0,0.12008191]
["bitfinex","BTCUSD",1754946407771,0.76548175,118960.0,118950.0,0.12008191]
["bitfinex","BTCUSD",1754946408341,0.76548175,118960.0,118950.0,0.28821978]
["bitfinex","BTCUSD",1754946409001,0.76548175,118960.0,118950.0,0.12008191]
["bitfinex","BTCUSD",1754946409240,0.76548175,118960.0,118950.0,0.28821978]
["bitfinex","BTCUSD",1754946409900,0.76548175,118960.0,118950.0,0.12008191]
["bitfinex","BTCUSD",1754946410993,0.68299732,118960.0,118950.0,0.12008191]
["bitfinex","BTCUSD",1754946412292,1.26947318,118960.0,118950.0,8.191e-05]
["bitfinex","BTCUSD",1754946412848,1.29472718,118960.0,118950.0,8.191e-05]
["bitfinex","BTCUSD",1754946417443,0.16818028,118920.0,118900.0,0.24449034]
["bitfinex","BTCUSD",1754946417674,0.65449802,118910.0,118900.0,0.34923992]
["bitfinex","BTCUSD",1754946417888,0.65449802,118910.0,118900.0,0.3517743]
["bitfinex","BTCUSD",1754946418354,0.80786287,118920.0,118900.0,0.3517743]
["bitfinex","BTCUSD",1754946418578,0.8903473,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1754946418783,0.8923473,118920.0,118910.0,0.28340443]
["bitfinex","BTCUSD",1754946418993,0.7622273,118920.0,118910.0,0.28340443]
["bitfinex","BTCUSD",1754946419210,0.7622273,118920.0,118910.0,0.11521]
["bitfinex","BTCUSD",1754946419211,0.27592371,118920.0,118910.0,0.11521]
["bitfinex","BTCUSD",1754946419650,0.7622273,118920.0,118910.0,0.11521]
["bitfinex","BTCUSD",1754946420098,0.77086949,118920.0,118910.0,0.11521]
["bitfinex","BTCUSD",1754946420541,0.27592371,118920.0,118910.0,0.28340443]
["bitfinex","BTCUSD",1754946420748,0.7622273,118920.0,118910.0,0.11521]
["bitfinex","BTCUSD",1754946420958,0.7642273,118920.0,118910.0,0.11521]
["bitfinex","BTCUSD",1754946421384,0.27792371,118920.0,118910.0,0.11521]
["bitfinex","BTCUSD",1754946421591,0.7642273,118920.0,118910.0,0.28340443]
["bitfinex","BTCUSD",1754946422781,0.7642273,118920.0,118910.0,0.11521]
["bitfinex","BTCUSD",1754946422962,0.77439278,118920.0,118910.0,0.11521]
["bitfinex","BTCUSD",1754946427561,0.77439278,118920.0,118910.0,0.12205]
["bitfinex","BTCUSD",1754946428843,0.77439278,118920.0,118910.0,0.12521]
["bitfinex","BTCUSD",1754946431086,0.77439278,118920.0,118910.0,0.00521]
["bitfinex","BTCUSD",1754946431293,0.77439278,118920.0,118910.0,0.10521]
["bitfinex","BTCUSD",1754946433496,0.77439278,118920.0,118910.0,0.10205]
["bitfinex","BTCUSD",1754946436239,0.90255278,118920.0,118910.0,0.10205]
["bitfinex","BTCUSD",1754946437007,0.41624919,118920.0,118910.0,0.10205]
["bitfinex","BTCUSD",1754946437208,0.90255278,118920.0,118910.0,0.10205]
["bitfinex","BTCUSD",1754946439947,0.90255278,118920.0,118910.0,0.28024443]
["bitfinex","BTCUSD",1754946441692,0.41624919,118920.0,118910.0,0.28024443]
["bitfinex","BTCUSD",1754946441906,0.90255278,118920.0,118910.0,0.28024443]
["bitfinex","BTCUSD",1754946442583,0.8940573,118920.0,118910.0,0.28024443]
["bitfinex","BTCUSD",1754946442812,0.8940573,118920.0,118910.0,0.28323443]
["bitfinex","BTCUSD",1754946444102,0.8940573,118920.0,118910.0,0.41135443]
["bitfinex","BTCUSD",1754946444311,0.40775371,118920.0,118910.0,0.41135443]
["bitfinex","BTCUSD",1754946444515,0.81157287,118920.0,118910.0,0.41135443]
["bitfinex","BTCUSD",1754946444935,0.81157287,118920.0,118910.0,0.28323443]
["bitfinex","BTCUSD",1754946447030,0.82016777,118920.0,118910.0,0.28323443]
["bitfinex","BTCUSD",1754946447288,0.82016777,118920.0,118910.0,0.28024443]
["bitfinex","BTCUSD",1754946448149,0.81157287,118920.0,118910.0,0.28024443]
["bitfinex","BTCUSD",1754946448934,0.82001429,118920.0,118910.0,0.28024443]
["bitfinex","BTCUSD",1754946449210,0.90249872,118920.0,118910.0,0.28024443]
["bitfinex","BTCUSD",1754946451157,0.41619513,118920.0,118910.0,0.28024443]
["bitfinex","BTCUSD",1754946451382,0.40775371,118920.0,118910.0,0.28024443]
["bitfinex","BTCUSD",1754946451598,0.8940573,118920.0,118910.0,0.28024443]
["bitfinex","BTCUSD",1754946451815,0.90237897,118920.0,118910.0,0.28024443]
["bitfinex","BTCUSD",1754946452214,0.8940573,118920.0,118910.0,0.28024443]
["bitfinex","BTCUSD",1754946452794,0.002,118920.0,118910.0,0.76953802]
["bitfinex","BTCUSD",1754946453780,0.81584604,118930.0,118920.0,0.16070028]
["bitfinex","BTCUSD",1754946454010,0.81797604,118930.0,118920.0,0.42391028]
["bitfinex","BTCUSD",1754946454226,0.81797604,118930.0,118920.0,0.29579028]
["bitfinex","BTCUSD",1754946455213,0.33267245,118930.0,118920.0,0.29579028]
["bitfinex","BTCUSD",1754946455374,0.81897604,118930.0,118920.0,0.29579028]
["bitfinex","BTCUSD",1754946455604,0.81897604,118930.0,118920.0,0.29679028]
["bitfinex","BTCUSD",1754946456127,0.65080959,118930.0,118920.0,0.29679028]
["bitfinex","BTCUSD",1754946456420,0.81897573,118930.0,118920.0,0.29679028]
["bitfinex","BTCUSD",1754946457871,0.8276042,118930.0,118920.0,0.29679028]
["bitfinex","BTCUSD",1754946458513,0.8023482,118930.0,118920.0,0.29679028]
["bitfinex","BTCUSD",1754946458904,0.30741614,118930.0,118920.0,0.29679028]
["bitfinex","BTCUSD",1754946459128,0.62555359,118930.0,118920.0,0.29679028]
["bitfinex","BTCUSD",1754946459546,0.61755359,118930.0,118920.0,0.29679028]
["bitfinex","BTCUSD",1754946460099,0.78571973,118930.0,118920.0,0.29679028]
["bitfinex","BTCUSD",1754946461638,0.61755359,118930.0,118920.0,0.29679028]
["bitfinex","BTCUSD",1754946461823,0.61678767,118930.0,118920.0,0.29679028]
["bitfinex","BTCUSD",1754946462215,0.12912,118930.0,118920.0,0.29679028]
["bitfinex","BTCUSD",1754946463080,0.61542359,118930.0,118920.0,0.29679028]
["bitfinex","BTCUSD",1754946463518,0.12912,118930.0,118920.0,0.29679028]
["bitfinex","BTCUSD",1754946465303,0.61542359,118930.0,118920.0,0.29679028]
["bitfinex","BTCUSD",1754946466161,0.78358973,118930.0,118920.0,0.29679028]
["bitfinex","BTCUSD",1754946466548,0.29728614,118930.0,118920.0,0.29679028]
["bitfinex","BTCUSD",1754946466747,0.78358973,118930.0,118920.0,0.29679028]
["bitfinex","BTCUSD",1754946468235,0.78568973,118930.0,118920.0,0.29679028]
["bitfinex","BTCUSD",1754946470979,0.61542359,118930.0,118920.0,0.29679028]
["bitfinex","BTCUSD",1754946471635,0.12912,118930.0,118920.0,0.29679028]
["bitfinex","BTCUSD",1754946471851,0.78358973,118930.0,118920.0,0.29679028]
["bitfinex","BTCUSD",1754946473597,0.78568973,118930.0,118920.0,0.29679028]
["bitfinex","BTCUSD",1754946474433,0.61752359,118930.0,118920.0,0.29679028]
["bitfinex","BTCUSD",1754946474998,0.61542359,118930.0,118920.0,0.29679028]
["bitfinex","BTCUSD",1754946475678,0.61752359,118930.0,118920.0,0.29679028]
["bitfinex","BTCUSD",1754946479824,0.61752359,118930.0,118920.0,0.28679028]
["bitfinex","BTCUSD",1754946480948,0.69806323,118930.0,118920.0,0.28679028]
["bitfinex","BTCUSD",1754946481145,0.21175964,118930.0,118920.0,0.28679028]
["bitfinex","BTCUSD",1754946481348,0.61752359,118930.0,118920.0,0.28679028]
["bitfinex","BTCUSD",1754946482730,0.13122,118930.0,118920.0,0.28679028]
["bitfinex","BTCUSD",1754946483571,0.61752359,118930.0,118920.0,0.28679028]
["bitfinex","BTCUSD",1754946483775,0.78568973,118930.0,118920.0,0.28679028]
["bitfinex","BTCUSD",1754946484127,0.65756973,118930.0,118920.0,0.28679028]
["bitfinex","BTCUSD",1754946484336,0.78564973,118930.0,118920.0,0.28679028]
["bitfinex","BTCUSD",1754946485513,0.61748359,118930.0,118920.0,0.28679028]
["bitfinex","BTCUSD",1754946485741,0.13118,118930.0,118920.0,0.28679028]
["bitfinex","BTCUSD",1754946486184,0.48940359,118930.0,118920.0,0.28679028]
["bitfinex","BTCUSD",1754946488348,0.001,118930.0,118920.0,0.77309387]
["bitfinex","BTCUSD",1754946488617,0.001,118930.0,118920.0,0.8555783]
["bitfinex","BTCUSD",1754946488838,0.001,118930.0,118920.0,0.77309387]
["bitfinex","BTCUSD",1754946489492,0.61438359,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1754946489692,0.61438359,118940.0,118930.0,0.41624614]
["bitfinex","BTCUSD",1754946489977,0.61438359,118940.0,118930.0,0.42151614]
["bitfinex","BTCUSD",1754946490657,0.61438359,118940.0,118930.0,0.42251614]
["bitfinex","BTCUSD",1754946491270,0.12808,118940.0,118930.0,0.42251614]
["bitfinex","BTCUSD",1754946491845,0.12908,118940.0,118930.0,0.42251614]
["bitfinex","BTCUSD",1754946495589,0.297232,118940.0,118930.0,0.42251614]
["bitfinex","BTCUSD",1754946495799,0.78353559,118940.0,118930.0,0.42251614]
["bitfinex","BTCUSD",1754946496235,0.78551559,118940.0,118930.0,0.41724614]
["bitfinex","BTCUSD",1754946496432,0.78860559,118940.0,118930.0,0.28916614]
["bitfinex","BTCUSD",1754946496639,0.78551559,118940.0,118930.0,0.28916614]
["bitfinex","BTCUSD",1754946496856,0.78551559,118940.0,118930.0,0.121]
["bitfinex","BTCUSD",1754946498670,0.78551559,118940.0,118930.0,0.12315]
["bitfinex","BTCUSD",1754946500569,0.86800002,118940.0,118930.0,0.12315]
["bitfinex","BTCUSD",1754946501188,0.78551559,118940.0,118930.0,0.12315]
["bitfinex","BTCUSD",1754946501396,0.299212,118940.0,118930.0,0.12315]
["bitfinex","BTCUSD",1754946501574,0.78551559,118940.0,118930.0,0.12315]
["bitfinex","BTCUSD",1754946502898,0.65743559,118940.0,118930.0,0.12315]
["bitfinex","BTCUSD",1754946503109,0.78551559,118940.0,118930.0,0.12315]
["bitfinex","BTCUSD",1754946504275,0.299212,118940.0,118930.0,0.12315]
["bitfinex","BTCUSD",1754946504495,0.299212,118940.0,118930.0,0.12617]
["bitfinex","BTCUSD",1754946504496,0.78551559,118940.0,118930.0,0.12617]
["bitfinex","BTCUSD",1754946504686,0.78353559,118940.0,118930.0,0.12617]
["bitfinex","BTCUSD",1754946504913,0.297232,118940.0,118930.0,0.12617]
["bitfinex","BTCUSD",1754946505121,0.78353559,118940.0,118930.0,0.12617]
["bitfinex","BTCUSD",1754946505763,0.78551559,118940.0,118930.0,0.12617]
["bitfinex","BTCUSD",1754946506791,0.78353559,118940.0,118930.0,0.12617]
["bitfinex","BTCUSD",1754946507822,0.78551559,118940.0,118930.0,0.12617]
["bitfinex","BTCUSD",1754946510078,0.78551559,118940.0,118930.0,0.001]
["bitfinex","BTCUSD",1754946510079,0.97126229,118940.0,118930.0,0.001]
["bitfinex","BTCUSD",1754946510299,0.99505229,118940.0,118930.0,0.001]
["bitfinex","BTCUSD",1754946510513,1.02030929,118940.0,118930.0,0.001]
["bitfinex","BTCUSD",1754946511109,1.53358775,118940.0,118930.0,0.001]
["bitfinex","BTCUSD",1754946511729,1.50661288,118940.0,118930.0,0.001]
["bitfinex","BTCUSD",1754946512317,0.16819443,118910.0,118900.0,0.00099865]
["bitfinex","BTCUSD",1754946512539,0.65647802,118910.0,118900.0,0.12314865]
["bitfinex","BTCUSD",1754946512724,0.65647802,118910.0,118900.0,0.12616865]
["bitfinex","BTCUSD",1754946513708,0.65449802,118910.0,118900.0,0.12616865]
["bitfinex","BTCUSD",1754946514090,0.65449802,118910.0,118900.0,0.12716865]
["bitfinex","BTCUSD",1754946515001,0.65449802,118910.0,118900.0,0.12816865]
["bitfinex","BTCUSD",1754946515440,0.66300365,118910.0,118900.0,0.12816865]
["bitfinex","BTCUSD",1754946515853,0.66300365,118910.0,118900.0,0.29637722]
["bitfinex","BTCUSD",1754946515854,0.65449802,118910.0,118900.0,0.29637722]
["bitfinex","BTCUSD",1754946516928,0.16819443,118910.0,118900.0,0.29637722]
["bitfinex","BTCUSD",1754946517735,0.65449802,118910.0,118900.0,0.12816865]
["bitfinex","BTCUSD",1754946518166,0.16819443,118910.0,118900.0,0.12816865]
["bitfinex","BTCUSD",1754946518404,0.65647802,118910.0,118900.0,0.12816865]
["bitfinex","BTCUSD",1754946518582,0.64899802,118910.0,118900.0,0.12816865]
["bitfinex","BTCUSD",1754946518792,0.70952971,118910.0,118900.0,0.12299865]
["bitfinex","BTCUSD",1754946518935,0.65208802,118910.0,118900.0,0.12299865]
["bitfinex","BTCUSD",1754946519143,0.67734902,118910.0,118900.0,0.12299865]
["bitfinex","BTCUSD",1754946520191,0.80542902,118910.0,118900.0,0.12299865]
["bitfinex","BTCUSD",1754946520539,0.80233902,118910.0,118900.0,0.12299865]
["bitfinex","BTCUSD",1754946520939,0.74854337,118910.0,118900.0,0.12299865]
["bitfinex","BTCUSD",1754946521737,0.8310278,118910.0,118900.0,0.12299865]
["bitfinex","BTCUSD",1754946528468,0.31603543,118910.0,118900.0,0.12299865]
["bitfinex","BTCUSD",1754946528719,0.74854337,118910.0,118900.0,0.12299865]
["bitfinex","BTCUSD",1754946529114,0.31603543,118910.0,118900.0,0.12299865]
["bitfinex","BTCUSD",1754946529543,0.31603543,118910.0,118900.0,0.12516865]
["bitfinex","BTCUSD",1754946530597,0.31603543,118910.0,118900.0,0.12813865]
["bitfinex","BTCUSD",1754946531173,0.18597543,118910.0,118900.0,0.29634722]
["bitfinex","BTCUSD",1754946531507,0.16819443,118910.0,118900.0,0.29634722]
["bitfinex","BTCUSD",1754946536559,0.16819443,118910.0,118900.0,0.12813865]
["bitfinex","BTCUSD",1754946536965,0.16926443,118910.0,118900.0,0.29634722]
["bitfinex","BTCUSD",1754946537730,0.16926443,118910.0,118900.0,0.29337722]
["bitfinex","BTCUSD",1754946537961,0.16926443,118910.0,118900.0,0.29634722]
["bitfinex","BTCUSD",1754946538189,0.16819443,118910.0,118900.0,0.29634722]
["bitfinex","BTCUSD",1754946539125,0.16819443,118910.0,118900.0,0.12813865]
["bitfinex","BTCUSD",1754946539334,0.17035443,118910.0,118900.0,0.12813865]
["bitfinex","BTCUSD",1754946539492,0.17035443,118910.0,118900.0,0.12299865]
["bitfinex","BTCUSD",1754946539901,0.60286237,118910.0,118900.0,0.12299865]
["bitfinex","BTCUSD",1754946541775,0.6853468,118910.0,118900.0,0.12299865]
["bitfinex","BTCUSD",1754946541974,0.6853468,118910.0,118900.0,0.12516865]
["bitfinex","BTCUSD",1754946542202,0.25283886,118910.0,118900.0,0.12516865]
["bitfinex","BTCUSD",1754946543003,0.17035443,118910.0,118900.0,0.12516865]
["bitfinex","BTCUSD",1754946543506,0.60286237,118910.0,118900.0,0.12516865]
["bitfinex","BTCUSD",1754946543645,0.17035443,118910.0,118900.0,0.12516865]
["bitfinex","BTCUSD",1754946544355,0.60601237,118910.0,118900.0,0.25107865]
["bitfinex","BTCUSD",1754946545146,0.60286237,118910.0,118900.0,0.25107865]
["bitfinex","BTCUSD",1754946546343,0.60286237,118910.0,118900.0,0.12299865]
["bitfinex","BTCUSD",1754946546881,0.17035443,118910.0,118900.0,0.12299865]
["bitfinex","BTCUSD",1754946547257,0.65692457,118910.0,118900.0,0.12299865]
["bitfinex","BTCUSD",1754946550319,0.65692457,118910.0,118900.0,0.12516865]
["bitfinex","BTCUSD",1754946550894,0.65692457,118910.0,118900.0,0.12299865]
["bitfinex","BTCUSD",1754946553020,0.17035443,118910.0,118900.0,0.12299865]
["bitfinex","BTCUSD",1754946553242,0.65692457,118910.0,118900.0,0.12299865]
["bitfinex","BTCUSD",1754946555412,0.17035443,118910.0,118900.0,0.12299865]
["bitfinex","BTCUSD",1754946555626,0.65692457,118910.0,118900.0,0.12299865]
["bitfinex","BTCUSD",1754946558265,0.739409,118910.0,118900.0,0.12299865]
["bitfinex","BTCUSD",1754946559172,0.25283886,118910.0,118900.0,0.12299865]
["bitfinex","BTCUSD",1754946559328,0.739409,118910.0,118900.0,0.12299865]
["bitfinex","BTCUSD",1754946559531,0.17035443,118910.0,118900.0,0.12299865]
["bitfinex","BTCUSD",1754946559731,0.65692457,118910.0,118900.0,0.12299865]
["bitfinex","BTCUSD",1754946561726,0.17035443,118910.0,118900.0,0.12299865]
["bitfinex","BTCUSD",1754946561942,0.65692457,118910.0,118900.0,0.12299865]
["bitfinex","BTCUSD",1754946562354,0.68218457,118910.0,118900.0,0.12299865]
["bitfinex","BTCUSD",1754946563404,0.19561443,118910.0,118900.0,0.12299865]
["bitfinex","BTCUSD",1754946563614,0.68218457,118910.0,118900.0,0.12299865]
["bitfinex","BTCUSD",1754946563846,0.68218457,118910.0,118900.0,0.12513865]
["bitfinex","BTCUSD",1754946566310,0.81026457,118910.0,118900.0,0.12513865]
["bitfinex","BTCUSD",1754946568265,0.19561443,118910.0,118900.0,0.12513865]
["bitfinex","BTCUSD",1754946568473,0.68218457,118910.0,118900.0,0.12513865]
["bitfinex","BTCUSD",1754946568728,0.68218457,118910.0,118900.0,0.12813865]
["bitfinex","BTCUSD",1754946569545,0.68218457,118910.0,118900.0,0.12513865]
["bitfinex","BTCUSD",1754946570380,0.81030457,118910.0,118900.0,0.12513865]
["bitfinex","BTCUSD",1754946572071,0.81030457,118910.0,118900.0,0.12813865]
["bitfinex","BTCUSD",1754946572488,0.32373443,118910.0,118900.0,0.12813865]
["bitfinex","BTCUSD",1754946572719,0.81030457,118910.0,118900.0,0.12813865]
["bitfinex","BTCUSD",1754946574322,0.68218457,118910.0,118900.0,0.12813865]
["bitfinex","BTCUSD",1754946574528,0.19561443,118910.0,118900.0,0.29634722]
["bitfinex","BTCUSD",1754946574744,0.68002457,118910.0,118900.0,0.29634722]
["bitfinex","BTCUSD",1754946574975,0.19345443,118910.0,118900.0,0.29634722]
["bitfinex","BTCUSD",1754946575367,0.19345443,118910.0,118900.0,0.12813865]
["bitfinex","BTCUSD",1754946575564,0.68002457,118910.0,118900.0,0.12813865]
["bitfinex","BTCUSD",1754946577510,0.68002457,118910.0,118900.0,0.29634722]
["bitfinex","BTCUSD",1754946578438,0.65682457,118910.0,118900.0,0.12813865]
["bitfinex","BTCUSD",1754946578659,0.16819443,118910.0,118900.0,0.29634722]
["bitfinex","BTCUSD",1754946578956,0.65476457,118910.0,118900.0,0.29634722]
["bitfinex","BTCUSD",1754946579167,0.65476457,118910.0,118900.0,0.12813865]
["bitfinex","BTCUSD",1754946579612,0.65476457,118910.0,118900.0,0.29634722]
["bitfinex","BTCUSD",1754946582133,0.65675457,118910.0,118900.0,0.29634722]
["bitfinex","BTCUSD",1754946582767,0.17018443,118910.0,118900.0,0.29634722]
["bitfinex","BTCUSD",1754946582982,0.65675457,118910.0,118900.0,0.29634722]
["bitfinex","BTCUSD",1754946584874,0.17018443,118910.0,118900.0,0.29634722]
["bitfinex","BTCUSD",1754946585073,0.65675457,118910.0,118900.0,0.29634722]
["bitfinex","BTCUSD",1754946585276,0.17018443,118910.0,118900.0,0.29634722]
["bitfinex","BTCUSD",1754946585500,0.16819443,118910.0,118900.0,0.29634722]
["bitfinex","BTCUSD",1754946585679,0.25067886,118910.0,118900.0,0.29634722]
["bitfinex","BTCUSD",1754946586107,0.16819443,118910.0,118900.0,0.29634722]
["bitfinex","BTCUSD",1754946587225,0.16591443,118910.0,118900.0,0.29634722]
["bitfinex","BTCUSD",1754946589029,0.21003763,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1754946589237,0.32953187,118920.0,118910.0,0.002]
["bitfinex","BTCUSD",1754946589440,0.81610201,118920.0,118910.0,0.00515]
["bitfinex","BTCUSD",1754946589870,0.30427287,118920.0,118910.0,0.17334443]
["bitfinex","BTCUSD",1754946590086,0.81610101,118920.0,118910.0,0.17334443]
["bitfinex","BTCUSD",1754946591197,0.81610101,118920.0,118910.0,0.00515]
["bitfinex","BTCUSD",1754946591413,0.81710101,118920.0,118910.0,0.00515]
["bitfinex","BTCUSD",1754946592713,0.81710101,118920.0,118910.0,0.00515]
["bitfinex","BTCUSD",1754946593406,0.033258,118920.0,118910.0,0.78807457]
["bitfinex","BTCUSD",1754946593618,0.008,118920.0,118910.0,0.90807457]
["bitfinex","BTCUSD",1754946595573,0.008,118920.0,118910.0,0.42150443]
["bitfinex","BTCUSD",1754946595778,0.008,118920.0,118910.0,0.90807457]
["bitfinex","BTCUSD",1754946596201,1.26258589,118930.0,118910.0,0.42150443]
["bitfinex","BTCUSD",1754946596408,1.26258589,118930.0,118910.0,0.90807457]
["bitfinex","BTCUSD",1754946597387,1.26358589,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1754946597593,0.64241314,118930.0,118920.0,0.17018028]
["bitfinex","BTCUSD",1754946597791,1.23933294,118930.0,118920.0,0.002]
["bitfinex","BTCUSD",1754946598014,1.23928301,118930.0,118910.0,0.29950443]
["bitfinex","BTCUSD",1754946598226,1.23928301,118930.0,118910.0,0.40950443]
["bitfinex","BTCUSD",1754946598591,1.23828301,118930.0,118910.0,0.40950443]
["bitfinex","BTCUSD",1754946598874,1.23928301,118930.0,118910.0,0.40950443]
["bitfinex","BTCUSD",1754946600359,1.23828301,118930.0,118910.0,0.40950443]
["bitfinex","BTCUSD",1754946600576,1.23928301,118930.0,118910.0,0.40950443]
["bitfinex","BTCUSD",1754946601634,1.23098735,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1754946604001,1.22998735,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1754946604245,1.23098735,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1754946605206,0.74441721,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1754946605405,1.23098735,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1754946613093,0.74441721,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1754946613323,1.23098735,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1754946613538,1.23098735,118930.0,118910.0,0.78607457]
["bitfinex","BTCUSD",1754946613785,1.23098735,118930.0,118910.0,0.90607457]
["bitfinex","BTCUSD",1754946614203,0.16818028,118920.0,118910.0,0.41950443]
["bitfinex","BTCUSD",1754946614417,0.74242721,118930.0,118910.0,0.90815457]
["bitfinex","BTCUSD",1754946614624,1.22799735,118930.0,118910.0,0.90815457]
["bitfinex","BTCUSD",1754946614833,1.22899735,118930.0,118910.0,0.90815457]
["bitfinex","BTCUSD",1754946615050,1.22799735,118930.0,118910.0,0.90815457]
["bitfinex","BTCUSD",1754946615496,0.16818028,118920.0,118910.0,0.90815457]
["bitfinex","BTCUSD",1754946615696,0.74142721,118930.0,118910.0,0.90815457]
["bitfinex","BTCUSD",1754946615901,1.22799735,118930.0,118910.0,0.90815457]
["bitfinex","BTCUSD",1754946616119,1.22899735,118930.0,118910.0,0.90815457]
["bitfinex","BTCUSD",1754946616769,0.16818028,118920.0,118910.0,0.90815457]
["bitfinex","BTCUSD",1754946620413,1.22799735,118930.0,118910.0,0.90815457]
["bitfinex","BTCUSD",1754946620624,0.16818028,118920.0,118910.0,0.90815457]
["bitfinex","BTCUSD",1754946624064,1.22799735,118930.0,118910.0,0.90815457]
["bitfinex","BTCUSD",1754946624268,1.22799735,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1754946624494,1.22995735,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1754946625520,1.23095735,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1754946625757,1.22995735,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1754946625963,1.23095735,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1754946630756,1.23095735,118930.0,118920.0,0.17350028]
["bitfinex","BTCUSD",1754946631350,0.74438721,118930.0,118920.0,0.17350028]
["bitfinex","BTCUSD",1754946632712,0.74426721,118930.0,118920.0,0.66007042]
["bitfinex","BTCUSD",1754946643088,0.74426721,118930.0,118920.0,0.17350028]
["bitfinex","BTCUSD",1754946643309,0.74426721,118930.0,118920.0,0.66007042]
["bitfinex","BTCUSD",1754946644434,0.61622721,118930.0,118920.0,0.66007042]
["bitfinex","BTCUSD",1754946644645,0.74426721,118930.0,118920.0,0.66007042]
["bitfinex","BTCUSD",1754946648658,0.74426721,118930.0,118920.0,0.17350028]
["bitfinex","BTCUSD",1754946648863,0.74426721,118930.0,118920.0,0.66007042]
["bitfinex","BTCUSD",1754946650933,0.74426721,118930.0,118920.0,0.78811042]
["bitfinex","BTCUSD",1754946651140,0.74426721,118930.0,118920.0,0.30154028]
["bitfinex","BTCUSD",1754946651348,0.74426721,118930.0,118920.0,0.78811042]
["bitfinex","BTCUSD",1754946653136,0.74426721,118930.0,118920.0,0.30154028]
["bitfinex","BTCUSD",1754946653541,0.74426721,118930.0,118920.0,0.78811042]
["bitfinex","BTCUSD",1754946655539,0.74426721,118930.0,118920.0,0.30154028]
["bitfinex","BTCUSD",1754946655758,0.74426721,118930.0,118920.0,0.78811042]
["bitfinex","BTCUSD",1754946656600,0.57610107,118930.0,118920.0,0.78811042]
["bitfinex","BTCUSD",1754946656969,0.74426721,118930.0,118920.0,0.78811042]
["bitfinex","BTCUSD",1754946658432,0.29916614,118930.0,118920.0,0.78811042]
["bitfinex","BTCUSD",1754946661577,0.29720614,118930.0,118920.0,0.78811042]
["bitfinex","BTCUSD",1754946666195,0.29720614,118930.0,118920.0,0.30154028]
["bitfinex","BTCUSD",1754946666399,0.29720614,118930.0,118920.0,0.78811042]
["bitfinex","BTCUSD",1754946668669,0.29716614,118930.0,118920.0,0.78811042]
["bitfinex","BTCUSD",1754946668876,0.29716614,118930.0,118920.0,0.30154028]
["bitfinex","BTCUSD",1754946669086,0.29716614,118930.0,118920.0,0.78811042]
["bitfinex","BTCUSD",1754946669288,0.001,118930.0,118920.0,0.78811042]
["bitfinex","BTCUSD",1754946669490,0.001,118930.0,118920.0,1.37468056]
["bitfinex","BTCUSD",1754946669928,0.001,118930.0,118920.0,1.45716499]
["bitfinex","BTCUSD",1754946670353,0.136,118940.0,118930.0,0.16068614]
["bitfinex","BTCUSD",1754946670574,0.136,118940.0,118930.0,0.78027628]
["bitfinex","BTCUSD",1754946670775,0.008,118940.0,118930.0,0.78027628]
["bitfinex","BTCUSD",1754946671647,0.008,118940.0,118930.0,0.88027628]
["bitfinex","BTCUSD",1754946672801,0.008,118940.0,118930.0,0.88227628]
["bitfinex","BTCUSD",1754946677822,0.34714645,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1754946678026,0.34929645,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1754946678342,0.35249645,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1754946679110,0.35249645,118960.0,118950.0,0.16828484]
["bitfinex","BTCUSD",1754946680085,0.35449645,118960.0,118950.0,0.16828484]
["bitfinex","BTCUSD",1754946681600,0.35129645,118960.0,118950.0,0.65485498]
["bitfinex","BTCUSD",1754946682890,0.35929645,118960.0,118950.0,0.65485498]
["bitfinex","BTCUSD",1754946684197,0.35929645,118960.0,118950.0,0.16828484]
["bitfinex","BTCUSD",1754946690444,0.35929645,118960.0,118950.0,0.65485498]
["bitfinex","BTCUSD",1754946695137,0.23129645,118960.0,118950.0,0.65686498]
["bitfinex","BTCUSD",1754946695348,0.35925645,118960.0,118950.0,0.65686498]
["bitfinex","BTCUSD",1754946696098,0.44174088,118960.0,118950.0,0.17029484]
["bitfinex","BTCUSD",1754946696662,0.44174088,118960.0,118950.0,0.65686498]
["bitfinex","BTCUSD",1754946696847,0.44174088,118960.0,118950.0,0.66002498]
["bitfinex","BTCUSD",1754946697428,0.35925645,118960.0,118950.0,0.66002498]
["bitfinex","BTCUSD",1754946700554,0.35125645,118960.0,118950.0,0.66002498]
["bitfinex","BTCUSD",1754946705943,0.35925645,118960.0,118950.0,0.66002498]
["bitfinex","BTCUSD",1754946707125,0.35925645,118960.0,118950.0,0.49188711]
["bitfinex","BTCUSD",1754946707331,0.35925645,118960.0,118950.0,0.66002498]
["bitfinex","BTCUSD",1754946709849,0.35925645,118960.0,118950.0,0.17345484]
["bitfinex","BTCUSD",1754946710047,0.44170088,118960.0,118950.0,0.66002498]
["bitfinex","BTCUSD",1754946711937,0.35921645,118960.0,118950.0,0.66002498]
["bitfinex","BTCUSD",1754946713586,0.1714937,118960.0,118950.0,1.14659512]
["bitfinex","BTCUSD",1754946713807,0.1714937,118960.0,118950.0,0.66002498]
["bitfinex","BTCUSD",1754946714013,0.1634937,118960.0,118950.0,0.66002498]
["bitfinex","BTCUSD",1754946714707,0.002,118960.0,118950.0,1.27451512]
["bitfinex","BTCUSD",1754946714885,0.002,118960.0,118950.0,1.48699955]
["bitfinex","BTCUSD",1754946715650,0.002,118960.0,118950.0,1.40551512]
["bitfinex","BTCUSD",1754946716070,0.13592,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1754946716288,0.13592,118970.0,118960.0,0.65666387]
["bitfinex","BTCUSD",1754946716473,0.008,118970.0,118960.0,0.78779387]
["bitfinex","BTCUSD",1754946717348,0.13626211,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1754946717602,0.16150511,118990.0,118980.0,0.78455561]
["bitfinex","BTCUSD",1754946717807,0.16150511,118990.0,118980.0,0.65984561]
["bitfinex","BTCUSD",1754946719138,0.025243,118990.0,118980.0,0.78776561]
["bitfinex","BTCUSD",1754946719368,0.008,119010.0,119000.0,0.16806361]
["bitfinex","BTCUSD",1754946719622,0.16941853,119010.0,119000.0,0.65981375]
["bitfinex","BTCUSD",1754946720095,0.18686755,119010.0,119000.0,0.65981375]
["bitfinex","BTCUSD",1754946720648,0.18686755,119010.0,119000.0,0.65996072]
["bitfinex","BTCUSD",1754946720798,0.17341853,119010.0,119000.0,0.65996072]
["bitfinex","BTCUSD",1754946720997,0.037241,119010.0,119000.0,0.65996072]
["bitfinex","BTCUSD",1754946721190,0.165121,119010.0,119000.0,0.65996072]
["bitfinex","BTCUSD",1754946721575,0.166121,119010.0,119000.0,0.65996072]
["bitfinex","BTCUSD",1754946723053,0.166121,119010.0,119000.0,0.78784072]
["bitfinex","BTCUSD",1754946725070,0.166121,119010.0,119000.0,0.30127058]
["bitfinex","BTCUSD",1754946725321,0.166121,119010.0,119000.0,0.78784072]
["bitfinex","BTCUSD",1754946727195,0.166121,119010.0,119000.0,0.30127058]
["bitfinex","BTCUSD",1754946727443,0.166121,119010.0,119000.0,0.78784072]
["bitfinex","BTCUSD",1754946727990,0.158121,119010.0,119000.0,0.78784072]
["bitfinex","BTCUSD",1754946731114,0.158121,119010.0,119000.0,0.65996072]
["bitfinex","BTCUSD",1754946736534,0.154121,119010.0,119000.0,0.65996072]
["bitfinex","BTCUSD",1754946736948,0.0002,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1754946737168,0.00862968,119030.0,119020.0,0.65968912]
["bitfinex","BTCUSD",1754946737374,0.16170468,119030.0,119020.0,0.65968912]
["bitfinex","BTCUSD",1754946738031,0.16170468,119030.0,119020.0,0.81752912]
["bitfinex","BTCUSD",1754946738032,0.0002,119030.0,119020.0,0.81752912]
["bitfinex","BTCUSD",1754946738231,0.0002,119030.0,119020.0,0.33095898]
["bitfinex","BTCUSD",1754946738232,0.0022,119030.0,119020.0,0.33095898]
["bitfinex","BTCUSD",1754946738407,0.0022,119030.0,119020.0,0.81752912]
["bitfinex","BTCUSD",1754946738844,0.0002,119030.0,119020.0,0.81752912]
["bitfinex","BTCUSD",1754946739682,0.0022,119030.0,119020.0,0.81752912]
["bitfinex","BTCUSD",1754946740455,0.0022,119030.0,119020.0,0.90001355]
["bitfinex","BTCUSD",1754946740686,0.0022,119030.0,119020.0,0.84488618]
["bitfinex","BTCUSD",1754946750270,0.0022,119030.0,119020.0,0.41344341]
["bitfinex","BTCUSD",1754946750609,0.0022,119030.0,119020.0,0.84488618]
["bitfinex","BTCUSD",1754946755037,0.0022,119030.0,119020.0,0.41344341]
["bitfinex","BTCUSD",1754946755612,0.0022,119030.0,119020.0,0.84488618]
["bitfinex","BTCUSD",1754946758854,0.0022,119030.0,119020.0,1.4390522]
["bitfinex","BTCUSD",1754946759056,0.0022,119030.0,119020.0,1.00760943]
["bitfinex","BTCUSD",1754946759250,0.0022,119030.0,119020.0,1.03283843]
["bitfinex","BTCUSD",1754946759841,0.0002,119030.0,119020.0,1.03283843]
["bitfinex","BTCUSD",1754946760042,0.0002,119030.0,119020.0,1.03583843]
["bitfinex","BTCUSD",1754946760238,0.0002,119030.0,119020.0,1.4682812]
["bitfinex","BTCUSD",1754946760447,0.0002,119030.0,119020.0,1.4672812]
["bitfinex","BTCUSD",1754946760671,0.0002,119030.0,119020.0,1.57171444]
["bitfinex","BTCUSD",1754946760864,0.0002,119030.0,119020.0,1.59858248]
["bitfinex","BTCUSD",1754946762608,0.0002,119030.0,119020.0,1.60258248]
["bitfinex","BTCUSD",1754946762814,0.0002,119030.0,119020.0,1.06352509]
["bitfinex","BTCUSD",1754946763379,0.0002,119030.0,119020.0,1.51978648]
["bitfinex","BTCUSD",1754946764354,0.0002,119040.0,119030.0,1.03054764]
["bitfinex","BTCUSD",1754946764557,0.0002,119040.0,119030.0,1.43867532]
["bitfinex","BTCUSD",1754946764760,0.0002,119040.0,119030.0,1.46367532]
["bitfinex","BTCUSD",1754946765069,0.0183394,119080.0,119070.0,0.59922981]
["bitfinex","BTCUSD",1754946765436,0.0183394,119080.0,119070.0,0.72694981]
["bitfinex","BTCUSD",1754946765437,0.01279197,119080.0,119070.0,0.72694981]
["bitfinex","BTCUSD",1754946766176,0.01327729,119080.0,119070.0,0.72694981]
["bitfinex","BTCUSD",1754946766378,0.02173014,119080.0,119070.0,0.72694981]
["bitfinex","BTCUSD",1754946766870,0.02573014,119080.0,119070.0,0.72694981]
["bitfinex","BTCUSD",1754946767514,0.0153498,119080.0,119070.0,0.85210981]
["bitfinex","BTCUSD",1754946767736,0.00749532,119080.0,119070.0,0.85210981]
["bitfinex","BTCUSD",1754946768023,0.00749532,119080.0,119070.0,0.41568842]
["bitfinex","BTCUSD",1754946768286,0.00749532,119080.0,119070.0,0.84694981]
["bitfinex","BTCUSD",1754946769905,0.01584075,119080.0,119070.0,0.84694981]
["bitfinex","BTCUSD",1754946770793,0.00749532,119080.0,119070.0,0.84694981]
["bitfinex","BTCUSD",1754946770995,0.01606223,119080.0,119070.0,0.41568842]
["bitfinex","BTCUSD",1754946771166,0.01606223,119080.0,119070.0,0.84694981]
["bitfinex","BTCUSD",1754946771368,0.00749532,119080.0,119070.0,0.84694981]
["bitfinex","BTCUSD",1754946771994,0.00749532,119080.0,119070.0,0.84907981]
["bitfinex","BTCUSD",1754946772173,0.00749532,119080.0,119070.0,0.85210981]
["bitfinex","BTCUSD",1754946776037,0.17544963,119080.0,119070.0,0.60438981]
["bitfinex","BTCUSD",1754946776238,0.17544963,119080.0,119070.0,0.56414139]
["bitfinex","BTCUSD",1754946776439,0.17544963,119080.0,119070.0,0.56111139]
["bitfinex","BTCUSD",1754946779573,0.17544963,119080.0,119070.0,0.55898139]
["bitfinex","BTCUSD",1754946780146,0.17544963,119080.0,119070.0,0.56111139]
["bitfinex","BTCUSD",1754946780327,0.17544963,119080.0,119070.0,0.13288]
["bitfinex","BTCUSD",1754946780458,0.17544963,119080.0,119070.0,0.56414139]
["bitfinex","BTCUSD",1754946781328,0.16798252,119060.0,119050.0,0.00303]
["bitfinex","BTCUSD",1754946781564,0.16999252,119060.0,119050.0,0.92482128]
["bitfinex","BTCUSD",1754946781747,0.17089842,119070.0,119050.0,0.92482128]
["bitfinex","BTCUSD",1754946781908,0.17089842,119070.0,119060.0,0.55894139]
["bitfinex","BTCUSD",1754946782269,0.16997842,119070.0,119060.0,0.55894139]
["bitfinex","BTCUSD",1754946783040,0.16997842,119070.0,119060.0,0.12768]
["bitfinex","BTCUSD",1754946783292,0.16997842,119070.0,119060.0,0.55894139]
["bitfinex","BTCUSD",1754946783508,0.17197842,119070.0,119060.0,0.55894139]
["bitfinex","BTCUSD",1754946783711,0.17197842,119070.0,119060.0,0.12768]
["bitfinex","BTCUSD",1754946784179,0.17197842,119070.0,119060.0,0.55894139]
["bitfinex","BTCUSD",1754946784398,0.17197842,119070.0,119050.0,0.25374989]
["bitfinex","BTCUSD",1754946784602,0.17197842,119070.0,119060.0,0.55894139]
["bitfinex","BTCUSD",1754946785160,0.17197842,119070.0,119060.0,0.12768]
["bitfinex","BTCUSD",1754946785812,0.16997842,119070.0,119060.0,0.12768]
["bitfinex","BTCUSD",1754946786016,0.17197842,119070.0,119060.0,0.55894139]
["bitfinex","BTCUSD",1754946786254,0.16997842,119070.0,119060.0,0.55894139]
["bitfinex","BTCUSD",1754946786585,0.17197842,119070.0,119060.0,0.73208391]
["bitfinex","BTCUSD",1754946786735,0.16996842,119070.0,119060.0,0.73208391]
["bitfinex","BTCUSD",1754946787541,0.17197842,119070.0,119060.0,0.13284]
["bitfinex","BTCUSD",1754946787744,0.17197842,119070.0,119060.0,0.56410139]
["bitfinex","BTCUSD",1754946787927,0.16798252,119060.0,119050.0,0.68501128]
["bitfinex","BTCUSD",1754946788105,0.16999252,119060.0,119050.0,0.40567664]
["bitfinex","BTCUSD",1754946788641,0.16999252,119060.0,119050.0,0.40780664]
["bitfinex","BTCUSD",1754946788850,0.16999252,119060.0,119050.0,0.41083664]
["bitfinex","BTCUSD",1754946789054,0.16999252,119060.0,119050.0,0.84209803]
["bitfinex","BTCUSD",1754946789252,0.00301,119060.0,119050.0,0.84209803]
["bitfinex","BTCUSD",1754946789477,0.001,119060.0,119050.0,0.88438007]
["bitfinex","BTCUSD",1754946790073,0.001,119060.0,119050.0,0.84209803]
["bitfinex","BTCUSD",1754946790281,0.001,119060.0,119050.0,0.84309803]
["bitfinex","BTCUSD",1754946790481,0.16148842,119070.0,119050.0,0.84309803]
["bitfinex","BTCUSD",1754946790686,0.16148842,119070.0,119060.0,0.59924391]
["bitfinex","BTCUSD",1754946790892,0.16349842,119070.0,119060.0,0.59924391]
["bitfinex","BTCUSD",1754946791693,0.16349842,119070.0,119060.0,0.72692391]
["bitfinex","BTCUSD",1754946791891,0.16349842,119070.0,119060.0,0.29566252]
["bitfinex","BTCUSD",1754946792074,0.16349842,119070.0,119060.0,0.72692391]
["bitfinex","BTCUSD",1754946792290,0.16549842,119070.0,119060.0,0.72692391]
["bitfinex","BTCUSD",1754946793653,0.16549842,119070.0,119060.0,0.72902391]
["bitfinex","BTCUSD",1754946795460,0.16549842,119070.0,119060.0,0.73218391]
["bitfinex","BTCUSD",1754946796369,0.002,119070.0,119060.0,0.73218391]
["bitfinex","BTCUSD",1754946796733,0.16996842,119070.0,119060.0,0.73218391]
["bitfinex","BTCUSD",1754946797557,0.002,119070.0,119060.0,0.73218391]
["bitfinex","BTCUSD",1754946798553,0.16996842,119070.0,119060.0,0.73218391]
["bitfinex","BTCUSD",1754946801563,0.16996842,119070.0,119060.0,0.60450391]
["bitfinex","BTCUSD",1754946801777,0.17116842,119070.0,119060.0,0.73218391]
["bitfinex","BTCUSD",1754946803984,0.002,119070.0,119060.0,0.73218391]
["bitfinex","BTCUSD",1754946804717,0.002,119070.0,119060.0,0.78605027]
["bitfinex","BTCUSD",1754946808567,0.002,119070.0,119060.0,0.87877352]
["bitfinex","BTCUSD",1754946808716,0.002,119070.0,119060.0,1.47390127]
["bitfinex","BTCUSD",1754946809782,0.00048532,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1754946810009,0.00048532,119080.0,119070.0,1.47388717]
["bitfinex","BTCUSD",1754946811008,0.00048532,119080.0,119070.0,1.47588717]
["bitfinex","BTCUSD",1754946811532,0.00048532,119080.0,119070.0,0.99075942]
["bitfinex","BTCUSD",1754946812775,0.00048532,119080.0,119070.0,0.93673917]
["bitfinex","BTCUSD",1754946813185,0.00048532,119080.0,119070.0,0.9497626]
["bitfinex","BTCUSD",1754946817264,0.00048532,119080.0,119070.0,1.4058701]
["bitfinex","BTCUSD",1754946817456,1e-08,119080.0,119070.0,1.4560841]
["bitfinex","BTCUSD",1754946817790,1e-08,119080.0,119070.0,1.5245631]
["bitfinex","BTCUSD",1754946818462,1e-08,119080.0,119070.0,1.6131531]
["bitfinex","BTCUSD",1754946818666,1e-08,119080.0,119070.0,1.6271631]
["bitfinex","BTCUSD",1754946818867,0.025415,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1754946819076,0.00221,119130.0,119120.0,0.72664541]
["bitfinex","BTCUSD",1754946820052,0.00221,119130.0,119120.0,0.72874541]
["bitfinex","BTCUSD",1754946820251,0.00221,119130.0,119120.0,0.73190541]
["bitfinex","BTCUSD",1754946820866,0.00321,119130.0,119120.0,0.73190541]
["bitfinex","BTCUSD",1754946821198,0.00321,119130.0,119120.0,0.73205238]
["bitfinex","BTCUSD",1754946821835,0.01164983,119130.0,119120.0,0.73205238]
["bitfinex","BTCUSD",1754946821977,0.01164983,119130.0,119120.0,0.72889238]
["bitfinex","BTCUSD",1754946822588,0.01164983,119130.0,119120.0,0.29568488]
["bitfinex","BTCUSD",1754946825167,0.01164983,119130.0,119120.0,0.16804488]
["bitfinex","BTCUSD",1754946825375,0.18252365,119130.0,119120.0,0.00014697]
["bitfinex","BTCUSD",1754946825540,0.20299672,119130.0,119120.0,0.00014697]
["bitfinex","BTCUSD",1754946825747,0.22821072,119130.0,119120.0,0.00014697]
["bitfinex","BTCUSD",1754946826639,0.68476724,119130.0,119120.0,0.00014697]
["bitfinex","BTCUSD",1754946827523,0.23318667,119130.0,119120.0,0.00014697]
["bitfinex","BTCUSD",1754946829679,0.22518667,119130.0,119120.0,0.00014697]
["bitfinex","BTCUSD",1754946834650,0.23318667,119130.0,119120.0,0.00014697]
["bitfinex","BTCUSD",1754946834865,0.04285383,119130.0,119120.0,0.73171238]
["bitfinex","BTCUSD",1754946835054,0.18552365,119130.0,119120.0,0.73171238]
["bitfinex","BTCUSD",1754946835270,0.01763983,119130.0,119120.0,0.30060488]
["bitfinex","BTCUSD",1754946835480,0.01964983,119130.0,119120.0,0.30060488]
["bitfinex","BTCUSD",1754946835686,0.01121,119130.0,119120.0,0.30060488]
["bitfinex","BTCUSD",1754946836093,0.0092,119130.0,119120.0,0.30060488]
["bitfinex","BTCUSD",1754946836302,0.0092,119130.0,119120.0,0.73171238]
["bitfinex","BTCUSD",1754946839983,0.5771524,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1754946840184,0.5771524,119150.0,119140.0,0.29546973]
["bitfinex","BTCUSD",1754946840185,0.57530143,119150.0,119140.0,0.29546973]
["bitfinex","BTCUSD",1754946840386,0.40744579,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1754946840597,0.40744579,119150.0,119140.0,0.16987973]
["bitfinex","BTCUSD",1754946840800,0.3554,119150.0,119140.0,0.17282973]
["bitfinex","BTCUSD",1754946841042,0.3554,119150.0,119140.0,0.60393723]
["bitfinex","BTCUSD",1754946841241,0.3564,119150.0,119140.0,0.68666048]
["bitfinex","BTCUSD",1754946841662,0.3554,119150.0,119140.0,0.68666048]
["bitfinex","BTCUSD",1754946842119,0.3554,119150.0,119140.0,0.25655298]
["bitfinex","BTCUSD",1754946842485,0.52439564,119150.0,119140.0,0.16886973]
["bitfinex","BTCUSD",1754946842691,0.52439564,119150.0,119140.0,0.30142973]
["bitfinex","BTCUSD",1754946842692,0.3554,119150.0,119140.0,0.30142973]
["bitfinex","BTCUSD",1754946843448,0.3584,119150.0,119140.0,0.30142973]
["bitfinex","BTCUSD",1754946843634,0.17625235,119160.0,119140.0,0.30142973]
["bitfinex","BTCUSD",1754946843811,0.18409549,119160.0,119140.0,0.30142973]
["bitfinex","BTCUSD",1754946844135,0.18708549,119160.0,119140.0,0.30242973]
["bitfinex","BTCUSD",1754946844341,0.26956992,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1754946844572,0.16785564,119150.0,119140.0,0.29941973]
["bitfinex","BTCUSD",1754946844784,0.08268443,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1754946844985,0.17789605,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1754946845400,0.18627748,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1754946845544,0.26876191,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1754946846508,0.26038048,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1754946848262,0.26337048,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1754946848748,0.26038048,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1754946849578,0.26038467,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1754946851562,0.17790024,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1754946852609,0.01005869,119160.0,119150.0,0.16990564]
["bitfinex","BTCUSD",1754946852814,0.00804869,119160.0,119150.0,0.17286564]
["bitfinex","BTCUSD",1754946854897,0.00804457,119160.0,119150.0,0.17286564]
["bitfinex","BTCUSD",1754946855572,0.00918457,119160.0,119150.0,0.17286564]
["bitfinex","BTCUSD",1754946856496,0.00134,119160.0,119150.0,0.17286564]
["bitfinex","BTCUSD",1754946856705,0.03806289,119160.0,119150.0,0.17286564]
["bitfinex","BTCUSD",1754946859462,0.00134,119160.0,119150.0,0.17286564]
["bitfinex","BTCUSD",1754946859701,0.00134,119160.0,119150.0,0.16786564]
["bitfinex","BTCUSD",1754946860158,0.00134,119160.0,119150.0,0.29542564]
["bitfinex","BTCUSD",1754946861772,0.0002,119160.0,119150.0,0.29542564]
["bitfinex","BTCUSD",1754946862014,0.0002,119160.0,119150.0,0.72653314]
["bitfinex","BTCUSD",1754946862595,0.0002,119160.0,119150.0,0.92925639]
["bitfinex","BTCUSD",1754946862802,0.0002,119160.0,119150.0,0.49814889]
["bitfinex","BTCUSD",1754946863005,0.0002,119160.0,119150.0,0.92925639]
["bitfinex","BTCUSD",1754946864775,0.0002,119160.0,119150.0,0.93025639]
["bitfinex","BTCUSD",1754946865339,0.0002,119160.0,119150.0,0.93125639]
["bitfinex","BTCUSD",1754946865689,0.0002,119160.0,119150.0,1.01374082]
["bitfinex","BTCUSD",1754946868256,0.0002,119160.0,119150.0,0.58263332]
["bitfinex","BTCUSD",1754946868486,0.0002,119160.0,119150.0,1.01374082]
["bitfinex","BTCUSD",1754946870566,0.0002,119160.0,119150.0,1.07374082]
["bitfinex","BTCUSD",1754946871881,0.0002,119160.0,119150.0,1.07370082]
["bitfinex","BTCUSD",1754946872087,0.0002,119160.0,119150.0,0.99121639]
["bitfinex","BTCUSD",1754946873190,0.0002,119160.0,119150.0,0.93121639]
["bitfinex","BTCUSD",1754946875741,0.0002,119160.0,119150.0,0.99121639]
["bitfinex","BTCUSD",1754946877394,0.0002,119160.0,119150.0,0.93121639]
["bitfinex","BTCUSD",1754946877634,0.0002,119160.0,119150.0,1.01370082]
["bitfinex","BTCUSD",1754946879398,0.0002,119160.0,119150.0,0.50010889]
["bitfinex","BTCUSD",1754946880056,0.0002,119160.0,119150.0,0.93121639]
["bitfinex","BTCUSD",1754946880750,0.0002,119160.0,119150.0,0.99121639]
["bitfinex","BTCUSD",1754946887131,0.0002,119160.0,119150.0,0.99117639]
["bitfinex","BTCUSD",1754946888670,0.0002,119160.0,119150.0,0.86369639]
["bitfinex","BTCUSD",1754946888890,0.0002,119160.0,119150.0,0.99117639]
["bitfinex","BTCUSD",1754946890794,0.0002,119160.0,119150.0,0.56006889]
["bitfinex","BTCUSD",1754946891001,0.17296155,119160.0,119150.0,0.34485564]
["bitfinex","BTCUSD",1754946891202,0.00512,119160.0,119150.0,0.43233564]
["bitfinex","BTCUSD",1754946891340,0.00512,119160.0,119150.0,0.86344314]
["bitfinex","BTCUSD",1754946894582,0.00218,119160.0,119150.0,0.86344314]
["bitfinex","BTCUSD",1754946899472,0.00218,119160.0,119150.0,0.43233564]
["bitfinex","BTCUSD",1754946899679,0.00218,119160.0,119150.0,0.86344314]
["bitfinex","BTCUSD",1754946900225,0.00218,119160.0,119150.0,0.43233564]
["bitfinex","BTCUSD",1754946901026,0.17002155,119160.0,119150.0,0.43233564]
["bitfinex","BTCUSD",1754946901226,0.65559711,119160.0,119150.0,0.18948]
["bitfinex","BTCUSD",1754946901629,0.24969861,119160.0,119150.0,0.18948]
["bitfinex","BTCUSD",1754946904181,0.76352936,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1754946904553,0.33242186,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1754946913863,0.29834282,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1754946914218,0.29540282,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1754946914912,0.29540282,119160.0,119150.0,0.16985564]
["bitfinex","BTCUSD",1754946916392,0.29540282,119160.0,119150.0,0.17201564]
["bitfinex","BTCUSD",1754946923395,0.29540282,119160.0,119150.0,0.29949564]
["bitfinex","BTCUSD",1754946923650,0.35479199,119160.0,119150.0,0.29949564]
["bitfinex","BTCUSD",1754946925148,0.35479199,119160.0,119150.0,0.30263564]
["bitfinex","BTCUSD",1754946925896,0.18695044,119160.0,119150.0,0.30263564]
["bitfinex","BTCUSD",1754946926269,0.35479199,119160.0,119150.0,0.30263564]
["bitfinex","BTCUSD",1754946926650,0.35479199,119160.0,119150.0,0.29949564]
["bitfinex","BTCUSD",1754946926851,0.35479199,119160.0,119150.0,0.29733564]
["bitfinex","BTCUSD",1754946928354,0.29540282,119160.0,119150.0,0.29733564]
["bitfinex","BTCUSD",1754946928769,0.29540282,119160.0,119150.0,0.29949564]
["bitfinex","BTCUSD",1754946929822,0.29540282,119160.0,119150.0,0.30263564]
["bitfinex","BTCUSD",1754946930633,0.12756127,119160.0,119150.0,0.30263564]
["bitfinex","BTCUSD",1754946930984,0.29540282,119160.0,119150.0,0.30263564]
["bitfinex","BTCUSD",1754946931154,0.37788725,119160.0,119150.0,0.30263564]
["bitfinex","BTCUSD",1754946931357,0.2100457,119160.0,119150.0,0.30263564]
["bitfinex","BTCUSD",1754946932437,0.37788725,119160.0,119150.0,0.30263564]
["bitfinex","BTCUSD",1754946933021,0.2100457,119160.0,119150.0,0.78710957]
["bitfinex","BTCUSD",1754946933651,0.04285802,119160.0,119150.0,0.78710957]
["bitfinex","BTCUSD",1754946933857,0.0002,119160.0,119150.0,0.78710957]
["bitfinex","BTCUSD",1754946934286,0.0002,119160.0,119150.0,0.97983282]
["bitfinex","BTCUSD",1754946934503,0.0002,119160.0,119150.0,1.46430675]
["bitfinex","BTCUSD",1754946935371,0.0002,119160.0,119150.0,0.97883282]
["bitfinex","BTCUSD",1754946935588,0.0002,119160.0,119150.0,1.06131725]
["bitfinex","BTCUSD",1754946935996,0.0002,119160.0,119150.0,1.06331725]
["bitfinex","BTCUSD",1754946936432,0.0002,119160.0,119150.0,1.06631725]
["bitfinex","BTCUSD",1754946936833,0.0002,119160.0,119150.0,1.01227616]
["bitfinex","BTCUSD",1754946937530,0.0002,119160.0,119150.0,0.49935889]
["bitfinex","BTCUSD",1754946937747,0.0002,119160.0,119150.0,0.92979173]
["bitfinex","BTCUSD",1754946942381,0.0002,119160.0,119150.0,0.77958848]
["bitfinex","BTCUSD",1754946942642,0.00142,119160.0,119150.0,0.47133564]
["bitfinex","BTCUSD",1754946943495,0.16926155,119160.0,119150.0,0.47133564]
["bitfinex","BTCUSD",1754946943699,0.00142,119160.0,119150.0,0.47133564]
["bitfinex","BTCUSD",1754946944130,0.16926155,119160.0,119150.0,0.47133564]
["bitfinex","BTCUSD",1754946944348,0.00142,119160.0,119150.0,0.41133564]
["bitfinex","BTCUSD",1754946944763,0.00142,119160.0,119150.0,0.41333564]
["bitfinex","BTCUSD",1754946944964,0.00142,119160.0,119150.0,0.41645564]
["bitfinex","BTCUSD",1754946946328,0.16926155,119160.0,119150.0,0.41645564]
["bitfinex","BTCUSD",1754946946737,0.00142,119160.0,119150.0,0.41645564]
["bitfinex","BTCUSD",1754946947590,0.16926155,119160.0,119150.0,0.41645564]
["bitfinex","BTCUSD",1754946947800,0.00142,119160.0,119150.0,0.41645564]
["bitfinex","BTCUSD",1754946948844,0.00142,119160.0,119150.0,0.71940848]
["bitfinex","BTCUSD",1754946949053,0.0002,119160.0,119150.0,0.84688848]
["bitfinex","BTCUSD",1754946949473,0.0002,119160.0,119150.0,0.41645564]
["bitfinex","BTCUSD",1754946949687,0.0002,119160.0,119150.0,0.84688848]
["bitfinex","BTCUSD",1754946953362,1e-08,119160.0,119150.0,1.07945324]
["bitfinex","BTCUSD",1754946953580,1e-08,119160.0,119150.0,1.53488608]
["bitfinex","BTCUSD",1754946953963,7e-05,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1754946954230,7e-05,119180.0,119170.0,0.92062356]
["bitfinex","BTCUSD",1754946954441,0.0002,119190.0,119180.0,0.59824623]
["bitfinex","BTCUSD",1754946954678,0.0002,119190.0,119180.0,0.82222809]
["bitfinex","BTCUSD",1754946954897,0.0002,119190.0,119180.0,0.82534809]
["bitfinex","BTCUSD",1754946955322,0.0382604,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1754946955534,1e-08,119220.0,119210.0,0.598204]
["bitfinex","BTCUSD",1754946955748,1e-08,119220.0,119210.0,0.87541168]
["bitfinex","BTCUSD",1754946955960,1e-08,119220.0,119210.0,0.28289116]
["bitfinex","BTCUSD",1754946956167,0.00199001,119220.0,119210.0,0.40549116]
["bitfinex","BTCUSD",1754946956380,1e-08,119220.0,119210.0,0.841044]
["bitfinex","BTCUSD",1754946956610,1e-08,119220.0,119210.0,0.93376725]
["bitfinex","BTCUSD",1754946956828,1e-08,119220.0,119210.0,1.01625168]
["bitfinex","BTCUSD",1754946957471,1e-08,119220.0,119210.0,1.01925168]
["bitfinex","BTCUSD",1754946958333,1e-08,119220.0,119210.0,1.01625168]
["bitfinex","BTCUSD",1754946958785,1e-08,119220.0,119210.0,0.93376725]
["bitfinex","BTCUSD",1754946958998,0.00200001,119220.0,119210.0,0.93376725]
["bitfinex","BTCUSD",1754946959640,0.00200001,119220.0,119210.0,0.80604725]
["bitfinex","BTCUSD",1754946959862,0.00200001,119220.0,119210.0,0.93384725]
["bitfinex","BTCUSD",1754946960275,0.00200001,119220.0,119210.0,0.50341441]
["bitfinex","BTCUSD",1754946960542,0.00200001,119220.0,119210.0,0.57053312]
["bitfinex","BTCUSD",1754946960761,0.00200001,119220.0,119210.0,1.00096596]
["bitfinex","BTCUSD",1754946963635,0.00200001,119220.0,119210.0,0.93384725]
["bitfinex","BTCUSD",1754946965929,0.17184709,119220.0,119210.0,0.723324]
["bitfinex","BTCUSD",1754946966163,0.17184709,119220.0,119210.0,0.41569116]
["bitfinex","BTCUSD",1754946966164,0.17478709,119220.0,119210.0,0.41569116]
["bitfinex","BTCUSD",1754946966634,0.16777116,119210.0,119200.0,0.16777269]
["bitfinex","BTCUSD",1754946966871,0.16986116,119210.0,119200.0,0.84632553]
["bitfinex","BTCUSD",1754946967324,0.00209,119210.0,119200.0,0.84832553]
["bitfinex","BTCUSD",1754946967548,0.16986116,119210.0,119200.0,0.84832553]
["bitfinex","BTCUSD",1754946967984,0.00209,119210.0,119200.0,0.84832553]
["bitfinex","BTCUSD",1754946968257,0.00209,119210.0,119200.0,0.85144553]
["bitfinex","BTCUSD",1754946968957,0.17069709,119220.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1754946969183,0.16984709,119220.0,119210.0,0.726324]
["bitfinex","BTCUSD",1754946969862,0.16984709,119220.0,119210.0,0.836324]
["bitfinex","BTCUSD",1754946970114,0.16984709,119220.0,119210.0,0.40589116]
["bitfinex","BTCUSD",1754946970347,0.16984709,119220.0,119210.0,0.836324]
["bitfinex","BTCUSD",1754946970549,0.03786163,119220.0,119210.0,0.40589116]
["bitfinex","BTCUSD",1754946970752,0.20561871,119220.0,119210.0,0.836324]
["bitfinex","BTCUSD",1754946971393,0.20561871,119220.0,119210.0,0.838324]
["bitfinex","BTCUSD",1754946972021,0.16984709,119220.0,119210.0,0.838324]
["bitfinex","BTCUSD",1754946972240,0.16984709,119220.0,119210.0,0.40789116]
["bitfinex","BTCUSD",1754946974218,0.16984709,119220.0,119210.0,0.838324]
["bitfinex","BTCUSD",1754946974609,0.00209001,119220.0,119210.0,0.838324]
["bitfinex","BTCUSD",1754946974821,0.16984709,119220.0,119210.0,0.838324]
["bitfinex","BTCUSD",1754946975028,0.00209001,119220.0,119210.0,0.838324]
["bitfinex","BTCUSD",1754946975241,0.16984709,119220.0,119210.0,0.838324]
["bitfinex","BTCUSD",1754946978446,0.16984709,119220.0,119210.0,0.40789116]
["bitfinex","BTCUSD",1754946978652,0.21843471,119220.0,119210.0,0.40789116]
["bitfinex","BTCUSD",1754946981070,0.22626177,119220.0,119210.0,0.40789116]
["bitfinex","BTCUSD",1754946981477,0.22626177,119220.0,119210.0,0.112]
["bitfinex","BTCUSD",1754946981709,0.67736363,119220.0,119210.0,0.002]
["bitfinex","BTCUSD",1754946981918,0.76008688,119220.0,119210.0,0.002]
["bitfinex","BTCUSD",1754946982120,0.32965404,119220.0,119210.0,0.002]
["bitfinex","BTCUSD",1754946983623,0.33751724,119220.0,119210.0,0.002]
["bitfinex","BTCUSD",1754946984767,0.33429724,119220.0,119210.0,0.002]
["bitfinex","BTCUSD",1754946985423,0.33751724,119220.0,119210.0,0.002]
["bitfinex","BTCUSD",1754946985590,0.33751736,119220.0,119210.0,0.002]
["bitfinex","BTCUSD",1754946986216,0.28892974,119220.0,119210.0,0.002]
["bitfinex","BTCUSD",1754946992624,0.28108449,119220.0,119210.0,0.002]
["bitfinex","BTCUSD",1754946993037,0.28893797,119220.0,119210.0,0.002]
["bitfinex","BTCUSD",1754946993239,0.28893797,119220.0,119210.0,0.00145795]
["bitfinex","BTCUSD",1754946994234,0.01569862,119220.0,119210.0,0.60498195]
["bitfinex","BTCUSD",1754946994475,0.13632514,119220.0,119210.0,0.17454911]
["bitfinex","BTCUSD",1754946994709,0.00784514,119220.0,119210.0,0.76346195]
["bitfinex","BTCUSD",1754946995497,0.00784514,119220.0,119210.0,0.83346195]
["bitfinex","BTCUSD",1754946995698,0.00784514,119220.0,119210.0,0.92476319]
["bitfinex","BTCUSD",1754946996215,0.00784514,119220.0,119210.0,0.9161852]
["bitfinex","BTCUSD",1754946996641,0.00784514,119220.0,119210.0,0.9151852]
["bitfinex","BTCUSD",1754946996851,0.00784514,119220.0,119210.0,0.9161852]
["bitfinex","BTCUSD",1754946997053,0.00784514,119220.0,119210.0,0.99866963]
["bitfinex","BTCUSD",1754946997253,0.00784514,119220.0,119210.0,0.99821168]
["bitfinex","BTCUSD",1754946997455,0.00784514,119220.0,119210.0,0.99721168]
["bitfinex","BTCUSD",1754946997649,0.00784514,119220.0,119210.0,0.99821168]
["bitfinex","BTCUSD",1754946998223,0.00784514,119220.0,119210.0,0.99921168]
["bitfinex","BTCUSD",1754946998677,0.00784514,119220.0,119210.0,1.00705668]
["bitfinex","BTCUSD",1754946998921,0.00784514,119220.0,119210.0,0.99921168]
["bitfinex","BTCUSD",1754947000299,0.00784514,119220.0,119210.0,0.35781441]
["bitfinex","BTCUSD",1754947000542,0.17643222,119220.0,119210.0,0.26977116]
["bitfinex","BTCUSD",1754947000754,0.17643222,119220.0,119210.0,0.39825116]
["bitfinex","BTCUSD",1754947000924,0.17643222,119220.0,119210.0,0.828684]
["bitfinex","BTCUSD",1754947001125,0.18485989,119220.0,119210.0,0.828684]
["bitfinex","BTCUSD",1754947001329,0.00867514,119220.0,119210.0,0.828684]
["bitfinex","BTCUSD",1754947001552,0.00867514,119220.0,119210.0,0.830714]
["bitfinex","BTCUSD",1754947001885,0.00784514,119220.0,119210.0,0.92636725]
["bitfinex","BTCUSD",1754947002207,0.00784514,119220.0,119210.0,1.00885168]
["bitfinex","BTCUSD",1754947002941,0.00784514,119220.0,119210.0,0.49593441]
["bitfinex","BTCUSD",1754947003141,0.00784514,119220.0,119210.0,0.92636725]
["bitfinex","BTCUSD",1754947009743,0.00784514,119220.0,119210.0,0.99372433]
["bitfinex","BTCUSD",1754947009948,0.0002,119230.0,119220.0,0.59818992]
["bitfinex","BTCUSD",1754947010154,0.0002,119230.0,119220.0,0.81587317]
["bitfinex","BTCUSD",1754947011169,0.00068591,119230.0,119220.0,0.81587317]
["bitfinex","BTCUSD",1754947012237,0.00068591,119230.0,119220.0,0.81787317]
["bitfinex","BTCUSD",1754947012766,0.00068591,119230.0,119220.0,0.81987317]
["bitfinex","BTCUSD",1754947013012,0.00068591,119230.0,119220.0,0.85431007]
["bitfinex","BTCUSD",1754947018487,0.00068591,119230.0,119220.0,0.98271007]
["bitfinex","BTCUSD",1754947022127,0.00068591,119230.0,119220.0,1.04271007]
["bitfinex","BTCUSD",1754947030748,0.0002,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1754947030952,0.0002,119240.0,119230.0,1.36182891]
["bitfinex","BTCUSD",1754947031176,0.0002,119240.0,119230.0,1.44724334]
["bitfinex","BTCUSD",1754947031713,0.0002,119240.0,119230.0,0.58637766]
["bitfinex","BTCUSD",1754947031920,0.0002,119240.0,119230.0,1.44724334]
["bitfinex","BTCUSD",1754947032118,0.0002,119240.0,119230.0,1.44824334]
["bitfinex","BTCUSD",1754947032372,0.0002,119240.0,119230.0,1.44924334]
["bitfinex","BTCUSD",1754947033040,0.0002,119240.0,119230.0,1.0188105]
["bitfinex","BTCUSD",1754947033397,0.0002,119240.0,119230.0,1.44924334]
["bitfinex","BTCUSD",1754947035699,0.00221,119240.0,119230.0,1.0188105]
["bitfinex","BTCUSD",1754947035917,0.0002,119240.0,119230.0,1.0188105]
["bitfinex","BTCUSD",1754947036107,0.0002,119240.0,119230.0,1.44924334]
["bitfinex","BTCUSD",1754947038068,0.0002,119250.0,119240.0,1.02859463]
["bitfinex","BTCUSD",1754947038277,0.0002,119250.0,119240.0,1.46224231]
["bitfinex","BTCUSD",1754947039866,0.0012,119250.0,119240.0,1.46224231]
["bitfinex","BTCUSD",1754947040661,0.0022,119250.0,119240.0,1.46224231]
["bitfinex","BTCUSD",1754947049726,0.0022,119250.0,119240.0,1.43724231]
["bitfinex","BTCUSD",1754947049928,0.0022,119250.0,119240.0,1.46224231]
["bitfinex","BTCUSD",1754947050125,0.00421,119250.0,119240.0,1.43724231]
["bitfinex","BTCUSD",1754947050336,0.00743,119250.0,119240.0,1.00164947]
["bitfinex","BTCUSD",1754947053822,0.00421,119250.0,119240.0,1.00164947]
["bitfinex","BTCUSD",1754947059470,0.00421,119250.0,119240.0,1.00369947]
["bitfinex","BTCUSD",1754947059896,0.00421,119250.0,119240.0,1.00668947]
["bitfinex","BTCUSD",1754947060727,0.00421,119250.0,119240.0,1.03187147]
["bitfinex","BTCUSD",1754947061945,0.0022,119250.0,119240.0,1.03187147]
["bitfinex","BTCUSD",1754947062153,0.00422,119250.0,119240.0,1.03187147]
["bitfinex","BTCUSD",1754947062342,0.00422,119250.0,119240.0,1.02683147]
["bitfinex","BTCUSD",1754947062540,0.00422,119250.0,119240.0,1.03201147]
["bitfinex","BTCUSD",1754947063434,0.0072,119250.0,119240.0,0.3785322]
["bitfinex","BTCUSD",1754947063740,0.0072,119250.0,119240.0,0.89896504]
["bitfinex","BTCUSD",1754947064328,0.0062,119250.0,119240.0,0.89896504]
["bitfinex","BTCUSD",1754947064523,0.0062,119250.0,119240.0,0.89996504]
["bitfinex","BTCUSD",1754947064716,0.0062,119250.0,119240.0,0.25872895]
["bitfinex","BTCUSD",1754947064717,0.17291488,119250.0,119240.0,0.25872895]
["bitfinex","BTCUSD",1754947064895,0.17291488,119250.0,119240.0,0.38680895]
["bitfinex","BTCUSD",1754947065281,0.25001975,119250.0,119240.0,0.092]
["bitfinex","BTCUSD",1754947065498,0.70521259,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1754947065710,0.27477975,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1754947065919,0.72266161,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1754947066131,0.80538486,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1754947066339,0.93342486,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1754947067202,0.18517797,119240.0,119230.0,0.00014697]
["bitfinex","BTCUSD",1754947067418,0.6882972,119240.0,119230.0,0.00014697]
["bitfinex","BTCUSD",1754947067653,0.7160372,119240.0,119230.0,0.00014697]
["bitfinex","BTCUSD",1754947068328,0.79876045,119240.0,119230.0,0.00014697]
["bitfinex","BTCUSD",1754947068752,0.80176045,119240.0,119230.0,0.00014697]
["bitfinex","BTCUSD",1754947069833,0.80376045,119240.0,119230.0,0.00014697]
["bitfinex","BTCUSD",1754947072920,0.82895645,119240.0,119230.0,0.00014697]
["bitfinex","BTCUSD",1754947074237,1.27495645,119240.0,119230.0,0.00014697]
["bitfinex","BTCUSD",1754947075173,1.70538929,119240.0,119230.0,0.00014697]
["bitfinex","BTCUSD",1754947075376,1.27495645,119240.0,119230.0,0.00014697]
["bitfinex","BTCUSD",1754947079890,1.70538929,119240.0,119230.0,0.00014697]
["bitfinex","BTCUSD",1754947080538,1.27495645,119240.0,119230.0,0.00014697]
["bitfinex","BTCUSD",1754947082352,1.70538929,119240.0,119230.0,0.00014697]
["bitfinex","BTCUSD",1754947082808,5.77148429,119240.0,119230.0,0.00014697]
["bitfinex","BTCUSD",1754947083827,5.79979844,119240.0,119230.0,0.00014697]
["bitfinex","BTCUSD",1754947084031,5.77930156,119240.0,119230.0,0.00014697]
["bitfinex","BTCUSD",1754947084214,5.77630156,119240.0,119230.0,0.00014697]
["bitfinex","BTCUSD",1754947084414,5.76848429,119240.0,119230.0,0.00014697]
["bitfinex","BTCUSD",1754947084595,5.78030157,119240.0,119230.0,0.00014697]
["bitfinex","BTCUSD",1754947085169,5.77830157,119240.0,119230.0,0.00014697]
["bitfinex","BTCUSD",1754947085459,5.78130157,119240.0,119230.0,0.00014697]
["bitfinex","BTCUSD",1754947085902,5.78130157,119240.0,119190.0,0.07053708]
["bitfinex","BTCUSD",1754947086118,5.78130157,119240.0,119190.0,0.06735708]
["bitfinex","BTCUSD",1754947086119,0.61566709,119200.0,119190.0,0.06735708]
["bitfinex","BTCUSD",1754947086327,0.90599521,119200.0,119190.0,0.06735708]
["bitfinex","BTCUSD",1754947086543,0.90897521,119200.0,119190.0,0.06735708]
["bitfinex","BTCUSD",1754947086765,0.90599521,119200.0,119190.0,0.06735708]
["bitfinex","BTCUSD",1754947087395,0.90611735,119200.0,119190.0,0.06735708]
["bitfinex","BTCUSD",1754947087757,0.18524833,119190.0,119180.0,0.00318]
["bitfinex","BTCUSD",1754947087964,0.25591472,119190.0,119180.0,0.00518]
["bitfinex","BTCUSD",1754947088171,0.68634756,119190.0,119180.0,0.00518]
["bitfinex","BTCUSD",1754947089360,0.71155056,119190.0,119180.0,0.00618]
["bitfinex","BTCUSD",1754947089678,0.71976341,119190.0,119180.0,0.00618]
["bitfinex","BTCUSD",1754947090605,0.80362666,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1754947090818,0.80659666,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1754947093195,5.31869166,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1754947093402,5.34455322,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1754947093609,5.34455726,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1754947094418,0.18527649,119170.0,119160.0,0.00306]
["bitfinex","BTCUSD",1754947094625,0.77945958,119170.0,119160.0,0.00514]
["bitfinex","BTCUSD",1754947095643,0.77945958,119170.0,119160.0,0.00614]
["bitfinex","BTCUSD",1754947097268,0.77945958,119170.0,119160.0,0.00714]
["bitfinex","BTCUSD",1754947098985,0.80466758,119170.0,119160.0,0.00714]
["bitfinex","BTCUSD",1754947103550,0.37423474,119170.0,119160.0,0.00714]
["bitfinex","BTCUSD",1754947103674,0.80466758,119170.0,119160.0,0.00714]
["bitfinex","BTCUSD",1754947107913,0.24579474,119170.0,119160.0,0.17498155]
["bitfinex","BTCUSD",1754947108118,0.37419474,119170.0,119160.0,0.17498155]
["bitfinex","BTCUSD",1754947108557,0.37419474,119170.0,119160.0,0.00714]
["bitfinex","BTCUSD",1754947109017,0.37628474,119170.0,119160.0,0.00714]
["bitfinex","BTCUSD",1754947109928,0.80671758,119170.0,119160.0,0.00714]
["bitfinex","BTCUSD",1754947110633,0.80671758,119170.0,119160.0,0.002]
["bitfinex","BTCUSD",1754947114226,0.81457129,119170.0,119160.0,0.002]
["bitfinex","BTCUSD",1754947114876,0.83266486,119170.0,119160.0,0.002]
["bitfinex","BTCUSD",1754947115832,0.91538811,119170.0,119160.0,0.002]
["bitfinex","BTCUSD",1754947116878,0.91852811,119170.0,119160.0,0.002]
["bitfinex","BTCUSD",1754947117704,0.91853576,119170.0,119160.0,0.001]
["bitfinex","BTCUSD",1754947117910,0.16785564,119150.0,119140.0,0.17626224]
["bitfinex","BTCUSD",1754947118162,0.32974663,119150.0,119140.0,0.28626224]
["bitfinex","BTCUSD",1754947118488,0.32974663,119150.0,119140.0,0.29140224]
["bitfinex","BTCUSD",1754947118904,0.32974663,119150.0,119140.0,0.12353348]
["bitfinex","BTCUSD",1754947119140,0.32974663,119150.0,119140.0,0.12401939]
["bitfinex","BTCUSD",1754947119569,0.32974663,119150.0,119140.0,0.11562591]
["bitfinex","BTCUSD",1754947120017,0.32974663,119150.0,119140.0,0.11662591]
["bitfinex","BTCUSD",1754947120427,0.32974663,119150.0,119140.0,0.28749564]
["bitfinex","BTCUSD",1754947120648,0.20142663,119150.0,119140.0,0.28749564]
["bitfinex","BTCUSD",1754947120870,0.32970663,119150.0,119140.0,0.28749564]
["bitfinex","BTCUSD",1754947122564,0.20142663,119150.0,119140.0,0.28749564]
["bitfinex","BTCUSD",1754947122766,0.32978663,119150.0,119140.0,0.28749564]
["bitfinex","BTCUSD",1754947127259,0.32978663,119150.0,119140.0,0.28541564]
["bitfinex","BTCUSD",1754947127473,0.32978663,119150.0,119140.0,0.28235564]
["bitfinex","BTCUSD",1754947130408,0.32978663,119150.0,119140.0,0.11448591]
["bitfinex","BTCUSD",1754947130957,0.32978663,119150.0,119140.0,0.28235564]
["bitfinex","BTCUSD",1754947131556,0.77766849,119150.0,119140.0,0.11448591]
["bitfinex","BTCUSD",1754947134750,0.34723565,119150.0,119140.0,0.11448591]
["bitfinex","BTCUSD",1754947134970,0.77766849,119150.0,119140.0,0.11448591]
["bitfinex","BTCUSD",1754947136898,0.77766849,119150.0,119140.0,0.00448591]
["bitfinex","BTCUSD",1754947138805,0.34723565,119150.0,119140.0,0.00448591]
["bitfinex","BTCUSD",1754947140784,0.34723565,119150.0,119140.0,0.17235564]
["bitfinex","BTCUSD",1754947141014,0.34723565,119150.0,119140.0,0.00448591]
["bitfinex","BTCUSD",1754947142732,0.77766849,119150.0,119140.0,0.00448591]
["bitfinex","BTCUSD",1754947144872,0.34723565,119150.0,119140.0,0.00448591]
["bitfinex","BTCUSD",1754947150784,0.83180416,119150.0,119140.0,0.00448591]
["bitfinex","BTCUSD",1754947153111,0.34723565,119150.0,119140.0,0.00448591]
["bitfinex","BTCUSD",1754947153328,0.83180416,119150.0,119140.0,0.00448591]
["bitfinex","BTCUSD",1754947153536,0.70554416,119150.0,119140.0,0.00448591]
["bitfinex","BTCUSD",1754947153747,0.83362416,119150.0,119140.0,0.00448591]
["bitfinex","BTCUSD",1754947157100,0.34905565,119150.0,119140.0,0.00448591]
["bitfinex","BTCUSD",1754947157320,0.83362416,119150.0,119140.0,0.00448591]
["bitfinex","BTCUSD",1754947158696,0.31548466,119150.0,119140.0,0.00448591]
["bitfinex","BTCUSD",1754947158915,0.80005317,119150.0,119140.0,0.00448591]
["bitfinex","BTCUSD",1754947168293,0.31548466,119150.0,119140.0,0.00448591]
["bitfinex","BTCUSD",1754947168506,0.80005317,119150.0,119140.0,0.00448591]
["bitfinex","BTCUSD",1754947168940,0.88576642,119150.0,119140.0,0.00448591]
["bitfinex","BTCUSD",1754947169166,0.96825085,119150.0,119140.0,0.00448591]
["bitfinex","BTCUSD",1754947169447,0.99346585,119150.0,119140.0,0.00448591]
["bitfinex","BTCUSD",1754947169683,5.50556085,119150.0,119140.0,0.00148591]
["bitfinex","BTCUSD",1754947169897,5.50556085,119150.0,119140.0,0.00048591]
["bitfinex","BTCUSD",1754947178244,5.50656085,119150.0,119140.0,0.00048591]
["bitfinex","BTCUSD",1754947178874,5.50756085,119150.0,119140.0,0.00048591]
["bitfinex","BTCUSD",1754947186133,5.99212936,119150.0,119140.0,0.00048591]
["bitfinex","BTCUSD",1754947187037,6.01262624,119150.0,119140.0,0.00048591]
["bitfinex","BTCUSD",1754947187243,6.01536936,119150.0,119140.0,0.00048591]
["bitfinex","BTCUSD",1754947187492,0.16789791,119120.0,119110.0,0.07075708]
["bitfinex","BTCUSD",1754947187708,0.91089527,119120.0,119110.0,0.07286444]
["bitfinex","BTCUSD",1754947188354,0.93611527,119120.0,119110.0,0.07286444]
["bitfinex","BTCUSD",1754947188795,0.93611527,119120.0,119110.0,0.07586444]
["bitfinex","BTCUSD",1754947189062,0.93611527,119120.0,119110.0,0.07686444]
["bitfinex","BTCUSD",1754947189280,0.45154676,119120.0,119110.0,0.07686444]
["bitfinex","BTCUSD",1754947189481,0.93611527,119120.0,119110.0,0.07686444]
["bitfinex","BTCUSD",1754947189891,0.94439465,119120.0,119110.0,0.07686444]
["bitfinex","BTCUSD",1754947190563,0.94439465,119120.0,119110.0,0.00950736]
["bitfinex","BTCUSD",1754947191677,0.94544465,119120.0,119110.0,0.00950736]
["bitfinex","BTCUSD",1754947192290,0.97120359,119120.0,119110.0,0.00950736]
["bitfinex","BTCUSD",1754947192688,0.97015359,119120.0,119110.0,0.00850736]
["bitfinex","BTCUSD",1754947193689,0.97015359,119120.0,119110.0,0.00550736]
["bitfinex","BTCUSD",1754947195437,0.97215359,119120.0,119110.0,0.00550736]
["bitfinex","BTCUSD",1754947195633,0.97215359,119120.0,119110.0,0.00250736]
["bitfinex","BTCUSD",1754947195970,0.97215359,119120.0,119110.0,0.00054736]
["bitfinex","BTCUSD",1754947199510,5.48730859,119120.0,119110.0,0.00054736]
["bitfinex","BTCUSD",1754947201257,5.48424859,119120.0,119110.0,0.00054736]
["bitfinex","BTCUSD",1754947202900,5.00274008,119120.0,119110.0,0.00054736]
["bitfinex","BTCUSD",1754947203111,5.48424859,119120.0,119110.0,0.00054736]
["bitfinex","BTCUSD",1754947204600,5.48424859,119120.0,119110.0,0.00250736]
["bitfinex","BTCUSD",1754947204820,5.48424859,119120.0,119110.0,0.00550736]
["bitfinex","BTCUSD",1754947206839,5.48424859,119120.0,119110.0,0.00054736]
["bitfinex","BTCUSD",1754947207494,4.99968008,119120.0,119110.0,0.00054736]
["bitfinex","BTCUSD",1754947207711,0.97215359,119120.0,119110.0,0.00054736]
["bitfinex","BTCUSD",1754947207929,0.97215359,119120.0,119110.0,0.00550736]
["bitfinex","BTCUSD",1754947210940,0.02522,119120.0,119110.0,0.65798788]
["bitfinex","BTCUSD",1754947211154,0.15426,119120.0,119110.0,0.72534496]
["bitfinex","BTCUSD",1754947211365,0.02522,119120.0,119110.0,0.72534496]
["bitfinex","BTCUSD",1754947211572,0.02522,119120.0,119110.0,0.75534496]
["bitfinex","BTCUSD",1754947211573,0.15426,119120.0,119110.0,0.75534496]
["bitfinex","BTCUSD",1754947212059,0.12904,119120.0,119110.0,0.75534496]
["bitfinex","BTCUSD",1754947213773,0.12904,119120.0,119110.0,0.68798788]
["bitfinex","BTCUSD",1754947214705,0.12904,119120.0,119110.0,0.63422545]
["bitfinex","BTCUSD",1754947216329,0.025216,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1754947216542,0.19373651,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1754947216789,0.43075476,119140.0,119130.0,0.16997382]
["bitfinex","BTCUSD",1754947216982,0.43075476,119140.0,119130.0,0.17299382]
["bitfinex","BTCUSD",1754947217255,0.49604159,119140.0,119130.0,0.17299382]
["bitfinex","BTCUSD",1754947217934,0.50452764,119140.0,119130.0,0.17299382]
["bitfinex","BTCUSD",1754947218131,0.1184369,119140.0,119130.0,0.17299382]
["bitfinex","BTCUSD",1754947218369,0.2474769,119140.0,119130.0,0.17299382]
["bitfinex","BTCUSD",1754947218586,0.41534663,119140.0,119130.0,0.17299382]
["bitfinex","BTCUSD",1754947218795,0.41534663,119140.0,119130.0,0.00511]
["bitfinex","BTCUSD",1754947219013,0.41745663,119140.0,119130.0,0.00511]
["bitfinex","BTCUSD",1754947219232,0.41945663,119140.0,119130.0,0.00511]
["bitfinex","BTCUSD",1754947220846,0.41945663,119140.0,119130.0,0.00209]
["bitfinex","BTCUSD",1754947221334,0.41945663,119140.0,119130.0,0.00511]
["bitfinex","BTCUSD",1754947221756,0.16788382,119130.0,119120.0,0.17091791]
["bitfinex","BTCUSD",1754947221988,0.22661787,119130.0,119120.0,0.28300791]
["bitfinex","BTCUSD",1754947222217,0.16789791,119120.0,119110.0,0.17147481]
["bitfinex","BTCUSD",1754947222478,0.12912,119120.0,119110.0,0.29356481]
["bitfinex","BTCUSD",1754947222712,0.12912,119120.0,119110.0,0.72437089]
["bitfinex","BTCUSD",1754947224283,0.29701791,119120.0,119110.0,0.72437089]
["bitfinex","BTCUSD",1754947224525,0.15287038,119120.0,119110.0,0.72437089]
["bitfinex","BTCUSD",1754947224774,0.32076829,119120.0,119110.0,0.72437089]
["bitfinex","BTCUSD",1754947224992,0.32076829,119120.0,119110.0,0.29356481]
["bitfinex","BTCUSD",1754947227655,0.32076829,119120.0,119110.0,0.29356937]
["bitfinex","BTCUSD",1754947231899,0.42615056,119120.0,119110.0,0.00054736]
["bitfinex","BTCUSD",1754947232333,0.45136956,119120.0,119110.0,0.00054736]
["bitfinex","BTCUSD",1754947234000,0.44826956,119120.0,119110.0,0.00054736]
["bitfinex","BTCUSD",1754947236576,0.88217564,119120.0,119110.0,0.00054736]
["bitfinex","BTCUSD",1754947239269,0.88217564,119120.0,119110.0,0.00054736]
["bitfinex","BTCUSD",1754947247159,0.88217564,119120.0,119090.0,0.00342]
["bitfinex","BTCUSD",1754947247160,0.59873219,119100.0,119090.0,0.0004]
["bitfinex","BTCUSD",1754947247369,0.87762227,119100.0,119090.0,0.0005468]
["bitfinex","BTCUSD",1754947247771,0.88073227,119100.0,119090.0,0.0005468]
["bitfinex","BTCUSD",1754947248013,0.92340629,119100.0,119090.0,0.0005468]
["bitfinex","BTCUSD",1754947249648,0.92440629,119100.0,119090.0,0.0005468]
["bitfinex","BTCUSD",1754947250293,0.92129629,119100.0,119090.0,0.0005468]
["bitfinex","BTCUSD",1754947250933,0.92429629,119100.0,119090.0,0.0005468]
["bitfinex","BTCUSD",1754947251140,0.92425629,119100.0,119090.0,0.0005468]
["bitfinex","BTCUSD",1754947254694,0.49345021,119100.0,119090.0,0.0005468]
["bitfinex","BTCUSD",1754947255150,0.92425629,119100.0,119090.0,0.0005468]
["bitfinex","BTCUSD",1754947255356,0.49345021,119100.0,119090.0,0.0005468]
["bitfinex","BTCUSD",1754947255515,0.92425629,119100.0,119090.0,0.0005468]
["bitfinex","BTCUSD",1754947256394,0.49345021,119100.0,119090.0,0.0005468]
["bitfinex","BTCUSD",1754947256609,0.92425629,119100.0,119090.0,0.0005468]
["bitfinex","BTCUSD",1754947259323,0.92736629,119100.0,119090.0,0.0005468]
["bitfinex","BTCUSD",1754947261862,0.49656021,119100.0,119090.0,0.0005468]
["bitfinex","BTCUSD",1754947262326,0.49345021,119100.0,119090.0,0.0005468]
["bitfinex","BTCUSD",1754947262545,0.92425629,119100.0,119090.0,0.0005468]
["bitfinex","BTCUSD",1754947264138,5.43946129,119100.0,119090.0,0.0005468]
["bitfinex","BTCUSD",1754947265228,5.00865521,119100.0,119090.0,0.0005468]
["bitfinex","BTCUSD",1754947265433,5.43946129,119100.0,119090.0,0.0005468]
["bitfinex","BTCUSD",1754947266963,5.46446129,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754947267174,5.53566775,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754947267378,5.54371973,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754947267804,5.98971973,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754947268011,5.55591365,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754947268230,5.99171973,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754947269210,5.99071973,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754947269409,5.99471973,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754947271905,5.56391365,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754947272123,5.99471973,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754947273132,5.54857973,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754947274482,5.49075383,119100.0,119090.0,0.00533001]
["bitfinex","BTCUSD",1754947274690,5.49310087,119100.0,119090.0,0.00533001]
["bitfinex","BTCUSD",1754947274908,5.03729479,119100.0,119090.0,0.00533001]
["bitfinex","BTCUSD",1754947275120,5.46810087,119100.0,119090.0,0.00533001]
["bitfinex","BTCUSD",1754947275300,5.46024021,119100.0,119090.0,0.00533001]
["bitfinex","BTCUSD",1754947275720,5.46809737,119100.0,119090.0,0.00533001]
["bitfinex","BTCUSD",1754947275861,5.46024021,119100.0,119090.0,0.00533001]
["bitfinex","BTCUSD",1754947276274,5.46809898,119100.0,119090.0,0.00533001]
["bitfinex","BTCUSD",1754947276690,5.46809898,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1754947277144,5.46809898,119100.0,119090.0,0.00211001]
["bitfinex","BTCUSD",1754947277347,5.46809898,119100.0,119090.0,0.00533001]
["bitfinex","BTCUSD",1754947278584,0.3935779,119100.0,119090.0,0.00533001]
["bitfinex","BTCUSD",1754947278761,0.51527913,119100.0,119090.0,0.00533001]
["bitfinex","BTCUSD",1754947278982,0.94608521,119100.0,119090.0,0.00533001]
["bitfinex","BTCUSD",1754947280165,0.51527913,119100.0,119090.0,0.00533001]
["bitfinex","BTCUSD",1754947280362,0.94608521,119100.0,119090.0,0.00533001]
["bitfinex","BTCUSD",1754947280994,0.92797629,119100.0,119090.0,0.00533001]
["bitfinex","BTCUSD",1754947281985,0.35016119,119100.0,119090.0,0.00533001]
["bitfinex","BTCUSD",1754947282199,0.41443436,119100.0,119090.0,0.00533001]
["bitfinex","BTCUSD",1754947282424,0.41443436,119100.0,119090.0,0.17327022]
["bitfinex","BTCUSD",1754947282628,0.41439436,119100.0,119090.0,0.17327022]
["bitfinex","BTCUSD",1754947282826,0.42284338,119100.0,119090.0,0.17327022]
["bitfinex","BTCUSD",1754947283002,0.48192019,119100.0,119090.0,0.17327022]
["bitfinex","BTCUSD",1754947283201,0.48392019,119100.0,119090.0,0.17327022]
["bitfinex","BTCUSD",1754947283840,0.17427402,119100.0,119090.0,0.17327022]
["bitfinex","BTCUSD",1754947284045,0.34220013,119100.0,119090.0,0.17327022]
["bitfinex","BTCUSD",1754947284212,0.156825,119100.0,119090.0,0.17327022]
["bitfinex","BTCUSD",1754947285603,0.13156,119100.0,119090.0,0.17327022]
["bitfinex","BTCUSD",1754947289816,0.002,119100.0,119090.0,0.17327022]
["bitfinex","BTCUSD",1754947290019,0.13148,119100.0,119090.0,0.17327022]
["bitfinex","BTCUSD",1754947291286,0.002,119100.0,119090.0,0.7140763]
["bitfinex","BTCUSD",1754947291492,0.13148,119100.0,119090.0,0.7140763]
["bitfinex","BTCUSD",1754947292139,0.04896738,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1754947292360,0.04896738,119120.0,119110.0,0.17002201]
["bitfinex","BTCUSD",1754947292361,0.17840738,119120.0,119110.0,0.17002201]
["bitfinex","BTCUSD",1754947292566,0.17840738,119120.0,119110.0,0.17324201]
["bitfinex","BTCUSD",1754947293836,0.18040738,119120.0,119110.0,0.17324201]
["bitfinex","BTCUSD",1754947296887,0.34830529,119120.0,119110.0,0.17324201]
["bitfinex","BTCUSD",1754947297294,0.18040738,119120.0,119110.0,0.17324201]
["bitfinex","BTCUSD",1754947298601,0.34830529,119120.0,119110.0,0.17324201]
["bitfinex","BTCUSD",1754947299004,0.18040738,119120.0,119110.0,0.17324201]
["bitfinex","BTCUSD",1754947299208,0.15519038,119120.0,119110.0,0.17324201]
["bitfinex","BTCUSD",1754947299620,0.13144,119120.0,119110.0,0.17324201]
["bitfinex","BTCUSD",1754947299836,0.29933791,119120.0,119110.0,0.17324201]
["bitfinex","BTCUSD",1754947300195,0.13144,119120.0,119110.0,0.17324201]
["bitfinex","BTCUSD",1754947302250,0.29933791,119120.0,119110.0,0.17324201]
["bitfinex","BTCUSD",1754947303624,0.29909791,119120.0,119110.0,0.17324201]
["bitfinex","BTCUSD",1754947303829,0.34831778,119120.0,119110.0,0.17324201]
["bitfinex","BTCUSD",1754947306403,0.35039778,119120.0,119110.0,0.17002201]
["bitfinex","BTCUSD",1754947307228,0.35039778,119120.0,119110.0,0.17306201]
["bitfinex","BTCUSD",1754947307767,0.35039778,119120.0,119100.0,0.17095347]
["bitfinex","BTCUSD",1754947307768,0.16791201,119110.0,119100.0,0.17095347]
["bitfinex","BTCUSD",1754947307986,0.16999201,119110.0,119100.0,0.17095347]
["bitfinex","BTCUSD",1754947308191,0.25247644,119110.0,119100.0,0.17298347]
["bitfinex","BTCUSD",1754947308973,0.25139644,119110.0,119100.0,0.17298347]
["bitfinex","BTCUSD",1754947309184,0.08348443,119110.0,119100.0,0.17398347]
["bitfinex","BTCUSD",1754947310458,0.13024,119110.0,119100.0,0.17398347]
["bitfinex","BTCUSD",1754947310670,0.13024,119110.0,119100.0,0.60478955]
["bitfinex","BTCUSD",1754947312426,0.13024,119110.0,119100.0,0.70478955]
["bitfinex","BTCUSD",1754947315492,0.13024,119110.0,119100.0,0.27398347]
["bitfinex","BTCUSD",1754947316473,0.29912201,119110.0,119100.0,0.27398347]
["bitfinex","BTCUSD",1754947316693,0.81548252,119110.0,119100.0,0.16891347]
["bitfinex","BTCUSD",1754947317825,0.91565479,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1754947318899,0.48177871,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1754947319726,0.48177871,119110.0,119100.0,0.16892611]
["bitfinex","BTCUSD",1754947319943,0.00197,119110.0,119100.0,0.16892611]
["bitfinex","BTCUSD",1754947320148,0.29900201,119110.0,119100.0,0.16892611]
["bitfinex","BTCUSD",1754947320575,0.29803201,119110.0,119100.0,0.16892611]
["bitfinex","BTCUSD",1754947323406,0.29803201,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1754947325322,0.29803201,119110.0,119100.0,0.16892611]
["bitfinex","BTCUSD",1754947325530,0.38051644,119110.0,119100.0,0.16892611]
["bitfinex","BTCUSD",1754947325735,0.38051644,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1754947327233,0.38051644,119110.0,119100.0,0.16892611]
["bitfinex","BTCUSD",1754947327467,0.38051644,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1754947329633,0.38051644,119110.0,119100.0,0.16892611]
["bitfinex","BTCUSD",1754947331694,0.21260443,119110.0,119100.0,0.16892611]
["bitfinex","BTCUSD",1754947331911,0.29803201,119110.0,119100.0,0.16892611]
["bitfinex","BTCUSD",1754947334887,0.29803201,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1754947335863,0.72883809,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1754947336064,0.82901036,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1754947337112,0.39820428,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1754947337320,0.89306439,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1754947339139,0.89306439,119110.0,119090.0,0.12272335]
["bitfinex","BTCUSD",1754947339140,0.16792611,119100.0,119090.0,0.12272335]
["bitfinex","BTCUSD",1754947340015,0.17630177,119100.0,119090.0,0.12272335]
["bitfinex","BTCUSD",1754947340215,0.17630177,119100.0,119090.0,0.12472335]
["bitfinex","BTCUSD",1754947340576,0.33213831,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1754947340781,0.29719201,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1754947342232,0.347912,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1754947342845,0.348912,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1754947345683,0.348912,119110.0,119090.0,0.12272335]
["bitfinex","BTCUSD",1754947345929,0.348912,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1754947346708,0.347912,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1754947346969,0.348912,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1754947347510,0.347912,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1754947348022,0.348912,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1754947352475,0.16792611,119100.0,119090.0,0.12272335]
["bitfinex","BTCUSD",1754947352701,0.05168381,119100.0,119090.0,0.24272335]
["bitfinex","BTCUSD",1754947353980,0.05168381,119100.0,119090.0,0.24372335]
["bitfinex","BTCUSD",1754947354994,0.29719201,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1754947355602,0.16792611,119100.0,119090.0,0.12372335]
["bitfinex","BTCUSD",1754947355823,0.29719201,119110.0,119090.0,0.23372335]
["bitfinex","BTCUSD",1754947356401,0.29819201,119110.0,119090.0,0.23272335]
["bitfinex","BTCUSD",1754947356606,0.29819201,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1754947356845,0.37967644,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1754947357055,0.37967644,119110.0,119090.0,0.55352943]
["bitfinex","BTCUSD",1754947357256,0.38067644,119110.0,119090.0,0.24272335]
["bitfinex","BTCUSD",1754947357698,0.37967644,119110.0,119090.0,0.24272335]
["bitfinex","BTCUSD",1754947358081,0.38067644,119110.0,119090.0,0.24272335]
["bitfinex","BTCUSD",1754947359733,0.38067644,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1754947359951,0.37967644,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1754947360157,0.25039644,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1754947360334,0.29879201,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1754947360779,0.29779201,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1754947360992,0.29879201,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1754947363328,0.29879201,119110.0,119100.0,0.67873219]
["bitfinex","BTCUSD",1754947363329,0.001,119110.0,119100.0,0.67873219]
["bitfinex","BTCUSD",1754947363545,0.13092,119110.0,119100.0,0.67873219]
["bitfinex","BTCUSD",1754947364608,0.13092,119110.0,119100.0,0.24792611]
["bitfinex","BTCUSD",1754947367173,0.13092,119110.0,119100.0,0.67873219]
["bitfinex","BTCUSD",1754947367393,0.16417337,119110.0,119100.0,0.67873219]
["bitfinex","BTCUSD",1754947367744,0.13092,119110.0,119100.0,0.67873219]
["bitfinex","BTCUSD",1754947368748,0.001,119110.0,119100.0,0.67873219]
["bitfinex","BTCUSD",1754947368928,0.13084,119110.0,119100.0,0.67873219]
["bitfinex","BTCUSD",1754947372602,0.13084,119110.0,119100.0,0.24792611]
["bitfinex","BTCUSD",1754947372807,0.13084,119110.0,119100.0,0.67873219]
["bitfinex","BTCUSD",1754947374755,0.001,119110.0,119100.0,0.67873219]
["bitfinex","BTCUSD",1754947375378,0.001,119110.0,119100.0,0.24792611]
["bitfinex","BTCUSD",1754947375538,0.001,119110.0,119100.0,0.67873219]
["bitfinex","BTCUSD",1754947376719,0.001,119110.0,119100.0,0.24792611]
["bitfinex","BTCUSD",1754947376886,0.001,119110.0,119100.0,0.25116611]
["bitfinex","BTCUSD",1754947381300,0.001,119110.0,119100.0,0.68197219]
["bitfinex","BTCUSD",1754947382631,0.001,119110.0,119100.0,0.84717987]
["bitfinex","BTCUSD",1754947383424,0.12964,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1754947384030,0.12964,119130.0,119120.0,0.17113791]
["bitfinex","BTCUSD",1754947386184,0.12964,119130.0,119120.0,0.17213791]
["bitfinex","BTCUSD",1754947387440,0.21285129,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1754947387646,0.42485572,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1754947388663,0.42485572,119140.0,119130.0,0.16793117]
["bitfinex","BTCUSD",1754947389093,0.42585572,119140.0,119130.0,0.16793117]
["bitfinex","BTCUSD",1754947389899,0.29633572,119140.0,119130.0,0.16793117]
["bitfinex","BTCUSD",1754947390136,0.42581572,119140.0,119130.0,0.16793117]
["bitfinex","BTCUSD",1754947394019,0.42581572,119140.0,119130.0,4.735e-05]
["bitfinex","BTCUSD",1754947395647,0.42780572,119140.0,119130.0,4.735e-05]
["bitfinex","BTCUSD",1754947396032,0.42468572,119140.0,119130.0,4.735e-05]
["bitfinex","BTCUSD",1754947396674,0.90935724,119140.0,119130.0,4.735e-05]
["bitfinex","BTCUSD",1754947399108,0.90935724,119140.0,119130.0,0.16793117]
["bitfinex","BTCUSD",1754947399834,0.29520572,119140.0,119130.0,0.16793117]
["bitfinex","BTCUSD",1754947400083,0.13028,119140.0,119130.0,0.17310117]
["bitfinex","BTCUSD",1754947400772,0.13028,119140.0,119130.0,0.20310117]
["bitfinex","BTCUSD",1754947402867,0.13032,119140.0,119130.0,0.20310117]
["bitfinex","BTCUSD",1754947403674,0.13032,119140.0,119130.0,0.68777269]
["bitfinex","BTCUSD",1754947404855,0.13032,119140.0,119130.0,0.20310117]
["bitfinex","BTCUSD",1754947405000,0.143352,119140.0,119130.0,0.20310117]
["bitfinex","BTCUSD",1754947405413,0.143352,119140.0,119130.0,0.68777269]
["bitfinex","BTCUSD",1754947406703,0.13032,119140.0,119130.0,0.68777269]
["bitfinex","BTCUSD",1754947408610,0.001,119140.0,119130.0,0.68777269]
["bitfinex","BTCUSD",1754947410089,0.001,119140.0,119130.0,1.25516746]
["bitfinex","BTCUSD",1754947410561,0.001,119140.0,119130.0,0.77049594]
["bitfinex","BTCUSD",1754947411221,0.001,119140.0,119130.0,1.25516746]
["bitfinex","BTCUSD",1754947411731,0.36946468,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1754947411732,0.38110112,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1754947411964,0.16782747,119170.0,119160.0,0.16783037]
["bitfinex","BTCUSD",1754947412195,0.67969499,119170.0,119160.0,0.16783037]
["bitfinex","BTCUSD",1754947412372,0.68285499,119170.0,119160.0,0.16783037]
["bitfinex","BTCUSD",1754947412719,0.027196,119170.0,119160.0,0.16783037]
["bitfinex","BTCUSD",1754947412945,0.08447443,119170.0,119160.0,0.16995037]
["bitfinex","BTCUSD",1754947413551,0.08447443,119170.0,119160.0,0.16783037]
["bitfinex","BTCUSD",1754947414272,0.2523019,119170.0,119160.0,0.16783037]
["bitfinex","BTCUSD",1754947414900,0.2554619,119170.0,119160.0,0.16783037]
["bitfinex","BTCUSD",1754947415407,0.2564619,119170.0,119160.0,0.16783037]
["bitfinex","BTCUSD",1754947416925,0.2533019,119170.0,119160.0,0.16783037]
["bitfinex","BTCUSD",1754947423701,0.2533019,119170.0,119160.0,0.16980037]
["bitfinex","BTCUSD",1754947426206,0.6870932,119170.0,119160.0,0.16783037]
["bitfinex","BTCUSD",1754947426531,0.16784155,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1754947426735,0.36420838,119160.0,119150.0,0.28785564]
["bitfinex","BTCUSD",1754947427206,0.19636683,119160.0,119150.0,0.29293564]
["bitfinex","BTCUSD",1754947428134,0.19432683,119160.0,119150.0,0.29393564]
["bitfinex","BTCUSD",1754947428439,0.36216838,119160.0,119150.0,0.29393564]
["bitfinex","BTCUSD",1754947430820,0.36315838,119160.0,119150.0,0.29393564]
["bitfinex","BTCUSD",1754947434818,0.84761485,119160.0,119150.0,0.29393564]
["bitfinex","BTCUSD",1754947438101,0.84761485,119160.0,119150.0,0.17393564]
["bitfinex","BTCUSD",1754947438510,0.84761485,119160.0,119150.0,0.17082564]
["bitfinex","BTCUSD",1754947439173,0.84761485,119160.0,119150.0,0.17393564]
["bitfinex","BTCUSD",1754947439374,0.84761485,119160.0,119150.0,0.16885564]
["bitfinex","BTCUSD",1754947440441,0.36315838,119160.0,119150.0,0.17082564]
["bitfinex","BTCUSD",1754947440648,0.84761485,119160.0,119150.0,0.17393564]
["bitfinex","BTCUSD",1754947441019,0.36315838,119160.0,119150.0,0.17393564]
["bitfinex","BTCUSD",1754947441249,0.84761485,119160.0,119150.0,0.17393564]
["bitfinex","BTCUSD",1754947442387,0.36315838,119160.0,119150.0,0.17393564]
["bitfinex","BTCUSD",1754947442690,0.85081485,119160.0,119150.0,0.16885564]
["bitfinex","BTCUSD",1754947443305,0.84761485,119160.0,119150.0,0.16885564]
["bitfinex","BTCUSD",1754947450323,0.84761485,119160.0,119150.0,0.17082564]
["bitfinex","BTCUSD",1754947451563,0.36315838,119160.0,119150.0,0.17082564]
["bitfinex","BTCUSD",1754947451924,0.84761485,119160.0,119150.0,0.17082564]
["bitfinex","BTCUSD",1754947452138,0.84761485,119160.0,119150.0,0.17384564]
["bitfinex","BTCUSD",1754947467865,0.6797733,119160.0,119150.0,0.17384564]
["bitfinex","BTCUSD",1754947468961,0.84761485,119160.0,119150.0,0.29384564]
["bitfinex","BTCUSD",1754947469782,0.6797733,119160.0,119150.0,0.29384564]
["bitfinex","BTCUSD",1754947471512,0.84761485,119160.0,119150.0,0.29384564]
["bitfinex","BTCUSD",1754947472614,0.84761485,119160.0,119150.0,0.29082564]
["bitfinex","BTCUSD",1754947472968,1.33523132,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1754947474205,0.85077485,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1754947474442,1.33523132,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1754947476648,1.36044132,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1754947481681,1.35728132,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1754947481922,0.87282485,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1754947484514,0.15425,119160.0,119150.0,0.17417564]
["bitfinex","BTCUSD",1754947484742,0.80654802,119160.0,119150.0,0.17417564]
["bitfinex","BTCUSD",1754947484868,0.63870647,119160.0,119150.0,0.17417564]
["bitfinex","BTCUSD",1754947490799,0.80654802,119160.0,119150.0,0.17417564]
["bitfinex","BTCUSD",1754947491195,0.80858802,119160.0,119150.0,0.17417564]
["bitfinex","BTCUSD",1754947492229,0.89107245,119160.0,119150.0,0.17417564]
["bitfinex","BTCUSD",1754947492669,0.89107245,119160.0,119150.0,0.17100564]
["bitfinex","BTCUSD",1754947492804,0.89107245,119160.0,119150.0,0.16885564]
["bitfinex","BTCUSD",1754947494375,0.40661598,119160.0,119150.0,0.16885564]
["bitfinex","BTCUSD",1754947494587,0.89107245,119160.0,119150.0,0.16885564]
["bitfinex","BTCUSD",1754947495714,0.89107245,119160.0,119150.0,0.17417564]
["bitfinex","BTCUSD",1754947496154,0.80858802,119160.0,119150.0,0.17417564]
["bitfinex","BTCUSD",1754947497494,0.80858802,119160.0,119150.0,0.17100564]
["bitfinex","BTCUSD",1754947499229,0.80858802,119160.0,119150.0,0.00315]
["bitfinex","BTCUSD",1754947499706,0.80858802,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1754947499918,1.29304449,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1754947500092,1.37874892,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1754947504399,1.47892119,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1754947505648,0.51000825,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1754947505856,1.50151119,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1754947507239,0.16788382,119130.0,119120.0,0.17946253]
["bitfinex","BTCUSD",1754947507442,0.81451692,119130.0,119120.0,0.30165988]
["bitfinex","BTCUSD",1754947508192,0.83973092,119130.0,119120.0,0.30165988]
["bitfinex","BTCUSD",1754947508390,0.35527445,119130.0,119120.0,0.12536735]
["bitfinex","BTCUSD",1754947508628,0.83973092,119130.0,119120.0,0.12536735]
["bitfinex","BTCUSD",1754947509045,0.83973092,119130.0,119120.0,0.29326526]
["bitfinex","BTCUSD",1754947509224,0.83973092,119130.0,119120.0,0.29526526]
["bitfinex","BTCUSD",1754947509432,0.83973092,119130.0,119120.0,0.12736735]
["bitfinex","BTCUSD",1754947509636,0.83973092,119130.0,119120.0,0.13136735]
["bitfinex","BTCUSD",1754947510658,0.84061092,119130.0,119120.0,0.13136735]
["bitfinex","BTCUSD",1754947510863,0.84061092,119130.0,119120.0,0.12819735]
["bitfinex","BTCUSD",1754947511283,0.84897994,119130.0,119120.0,0.13126735]
["bitfinex","BTCUSD",1754947512129,0.84897994,119130.0,119120.0,0.29916526]
["bitfinex","BTCUSD",1754947512130,0.35527445,119130.0,119120.0,0.29916526]
["bitfinex","BTCUSD",1754947512338,0.83973092,119130.0,119120.0,0.29916526]
["bitfinex","BTCUSD",1754947512552,0.81473628,119130.0,119120.0,0.29916526]
["bitfinex","BTCUSD",1754947512760,0.80615429,119130.0,119120.0,0.29916526]
["bitfinex","BTCUSD",1754947514207,0.63827047,119130.0,119120.0,0.29916526]
["bitfinex","BTCUSD",1754947515184,0.153814,119130.0,119120.0,0.78362173]
["bitfinex","BTCUSD",1754947515413,0.1286,119130.0,119120.0,0.29916526]
["bitfinex","BTCUSD",1754947515616,0.1286,119130.0,119120.0,0.78362173]
["bitfinex","BTCUSD",1754947515817,0.1286,119130.0,119120.0,0.29916526]
["bitfinex","BTCUSD",1754947516013,0.63826847,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1754947516223,0.7035553,119140.0,119130.0,0.17302382]
["bitfinex","BTCUSD",1754947517202,0.21909883,119140.0,119130.0,0.17602382]
["bitfinex","BTCUSD",1754947517403,0.7035553,119140.0,119130.0,0.17702382]
["bitfinex","BTCUSD",1754947517931,0.87142503,119140.0,119130.0,0.17702382]
["bitfinex","BTCUSD",1754947518158,0.8061382,119140.0,119130.0,0.30562382]
["bitfinex","BTCUSD",1754947519602,0.8061382,119140.0,119130.0,0.17702382]
["bitfinex","BTCUSD",1754947521085,0.32168173,119140.0,119130.0,0.17702382]
["bitfinex","BTCUSD",1754947521326,0.8061382,119140.0,119130.0,0.17702382]
["bitfinex","BTCUSD",1754947524563,0.8081182,119140.0,119130.0,0.17702382]
["bitfinex","BTCUSD",1754947526613,0.153812,119140.0,119130.0,0.17702382]
["bitfinex","BTCUSD",1754947526824,0.23629643,119140.0,119130.0,0.17702382]
["bitfinex","BTCUSD",1754947526996,0.153812,119140.0,119130.0,0.17702382]
["bitfinex","BTCUSD",1754947527196,0.1286,119140.0,119130.0,0.17702382]
["bitfinex","BTCUSD",1754947527569,0.153811,119140.0,119130.0,0.17702382]
["bitfinex","BTCUSD",1754947527776,0.1286,119140.0,119130.0,0.28702382]
["bitfinex","BTCUSD",1754947529036,1.26036902,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1754947529257,1.26234902,119150.0,119140.0,0.16993973]
["bitfinex","BTCUSD",1754947529470,1.26234823,119150.0,119140.0,0.17300973]
["bitfinex","BTCUSD",1754947530692,0.47319,119150.0,119140.0,0.17400973]
["bitfinex","BTCUSD",1754947530901,1.25212211,119150.0,119140.0,0.17400973]
["bitfinex","BTCUSD",1754947531109,0.76766564,119150.0,119140.0,0.17400973]
["bitfinex","BTCUSD",1754947531322,1.25212211,119150.0,119140.0,0.17400973]
["bitfinex","BTCUSD",1754947532333,1.33460654,119150.0,119140.0,0.17400973]
["bitfinex","BTCUSD",1754947532538,1.33658654,119150.0,119140.0,0.17400973]
["bitfinex","BTCUSD",1754947534034,1.33658654,119150.0,119140.0,0.17093973]
["bitfinex","BTCUSD",1754947534826,1.33658654,119150.0,119140.0,0.16886973]
["bitfinex","BTCUSD",1754947535037,1.33973654,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1754947539456,1.31452654,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1754947540742,1.41469881,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1754947543682,0.95545434,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1754947543942,1.43672081,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1754947544168,1.43672081,119150.0,119140.0,0.17390973]
["bitfinex","BTCUSD",1754947544382,0.86977991,119150.0,119140.0,0.00604]
["bitfinex","BTCUSD",1754947544586,1.35423638,119150.0,119140.0,0.00604]
["bitfinex","BTCUSD",1754947545087,1.35423638,119150.0,119140.0,0.00301]
["bitfinex","BTCUSD",1754947545698,1.35423638,119150.0,119140.0,0.17087973]
["bitfinex","BTCUSD",1754947545852,1.35423638,119150.0,119140.0,0.00604]
["bitfinex","BTCUSD",1754947546290,1.35423638,119150.0,119140.0,0.00301]
["bitfinex","BTCUSD",1754947546491,1.35423638,119150.0,119140.0,0.17087973]
["bitfinex","BTCUSD",1754947546690,1.43672081,119150.0,119140.0,0.00301]
["bitfinex","BTCUSD",1754947547303,1.43672081,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1754947547549,1.43474081,119150.0,119140.0,0.00604]
["bitfinex","BTCUSD",1754947547982,1.43690081,119150.0,119140.0,0.00604]
["bitfinex","BTCUSD",1754947548635,1.35441638,119150.0,119140.0,0.00604]
["bitfinex","BTCUSD",1754947549305,1.35441638,119150.0,119140.0,0.17390973]
["bitfinex","BTCUSD",1754947551570,1.08422847,119150.0,119140.0,0.17390973]
["bitfinex","BTCUSD",1754947551822,1.05901647,119150.0,119140.0,0.17390973]
["bitfinex","BTCUSD",1754947552027,0.57456,119150.0,119140.0,0.17390973]
["bitfinex","BTCUSD",1754947552241,1.05901647,119150.0,119140.0,0.17390973]
["bitfinex","BTCUSD",1754947552646,1.1415009,119150.0,119140.0,0.17390973]
["bitfinex","BTCUSD",1754947553861,0.65704443,119150.0,119140.0,0.17390973]
["bitfinex","BTCUSD",1754947554636,1.1415009,119150.0,119140.0,0.17390973]
["bitfinex","BTCUSD",1754947555448,1.05901647,119150.0,119140.0,0.17390973]
["bitfinex","BTCUSD",1754947555876,1.06001647,119150.0,119140.0,0.17390973]
["bitfinex","BTCUSD",1754947556581,0.57556,119150.0,119140.0,0.17390973]
["bitfinex","BTCUSD",1754947556873,1.06001647,119150.0,119140.0,0.17390973]
["bitfinex","BTCUSD",1754947557173,1.22787211,119150.0,119140.0,0.17390973]
["bitfinex","BTCUSD",1754947559073,1.06001647,119150.0,119140.0,0.17390973]
["bitfinex","BTCUSD",1754947559496,1.22787211,119150.0,119140.0,0.17390973]
["bitfinex","BTCUSD",1754947559701,0.74341564,119150.0,119140.0,0.17390973]
["bitfinex","BTCUSD",1754947559864,1.1425009,119150.0,119140.0,0.17390973]
["bitfinex","BTCUSD",1754947560470,0.65700443,119150.0,119140.0,0.17390973]
["bitfinex","BTCUSD",1754947564580,0.65700443,119150.0,119140.0,0.16886973]
["bitfinex","BTCUSD",1754947564581,0.65916443,119150.0,119140.0,0.16886973]
["bitfinex","BTCUSD",1754947565344,0.65916443,119150.0,119140.0,0.17087973]
["bitfinex","BTCUSD",1754947570147,0.65916443,119150.0,119140.0,0.17395973]
["bitfinex","BTCUSD",1754947572283,0.57668,119150.0,119140.0,0.17395973]
["bitfinex","BTCUSD",1754947573696,0.57668,119150.0,119140.0,0.17087973]
["bitfinex","BTCUSD",1754947573892,1.06113647,119150.0,119140.0,0.16886973]
["bitfinex","BTCUSD",1754947574519,1.22899211,119150.0,119140.0,0.16886973]
["bitfinex","BTCUSD",1754947574726,1.23221211,119150.0,119140.0,0.16886973]
["bitfinex","BTCUSD",1754947575595,1.22899211,119150.0,119140.0,0.16886973]
["bitfinex","BTCUSD",1754947576243,1.22899211,119150.0,119140.0,0.17083973]
["bitfinex","BTCUSD",1754947576476,1.22899211,119150.0,119140.0,0.17391973]
["bitfinex","BTCUSD",1754947577019,0.74453564,119150.0,119140.0,0.17391973]
["bitfinex","BTCUSD",1754947577223,1.22683211,119150.0,119140.0,0.17391973]
["bitfinex","BTCUSD",1754947577630,0.74237564,119150.0,119140.0,0.17391973]
["bitfinex","BTCUSD",1754947577834,0.57452,119150.0,119140.0,0.17391973]
["bitfinex","BTCUSD",1754947580161,0.57658,119150.0,119140.0,0.17391973]
["bitfinex","BTCUSD",1754947581948,0.65906443,119150.0,119140.0,0.17391973]
["bitfinex","BTCUSD",1754947582572,0.57658,119150.0,119140.0,0.17391973]
["bitfinex","BTCUSD",1754947582775,0.74443564,119150.0,119140.0,0.17391973]
["bitfinex","BTCUSD",1754947583194,0.74443564,119150.0,119140.0,0.17083973]
["bitfinex","BTCUSD",1754947583424,0.74443564,119150.0,119140.0,0.17391973]
["bitfinex","BTCUSD",1754947584902,0.57658,119150.0,119140.0,0.17391973]
["bitfinex","BTCUSD",1754947585125,0.57452,119150.0,119140.0,0.17391973]
["bitfinex","BTCUSD",1754947589227,0.57538,119150.0,119140.0,0.17391973]
["bitfinex","BTCUSD",1754947591391,0.65786443,119150.0,119140.0,0.17391973]
["bitfinex","BTCUSD",1754947591591,0.57538,119150.0,119140.0,0.17391973]
["bitfinex","BTCUSD",1754947598895,0.446,119150.0,119140.0,0.17391973]
["bitfinex","BTCUSD",1754947599104,0.446,119150.0,119140.0,0.97949945]
["bitfinex","BTCUSD",1754947599531,0.446,119150.0,119140.0,0.98772243]
["bitfinex","BTCUSD",1754947601032,0.1284,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1754947601242,0.1284,119160.0,119150.0,0.27987564]
["bitfinex","BTCUSD",1754947601431,0.1284,119160.0,119150.0,0.28301564]
["bitfinex","BTCUSD",1754947601659,0.2098404,119160.0,119150.0,0.28301564]
["bitfinex","BTCUSD",1754947602789,0.2108404,119160.0,119150.0,0.76747211]
["bitfinex","BTCUSD",1754947602997,0.1294,119160.0,119150.0,0.28301564]
["bitfinex","BTCUSD",1754947603432,0.1294,119160.0,119150.0,0.76747211]
["bitfinex","BTCUSD",1754947603625,0.1294,119160.0,119150.0,0.28301564]
["bitfinex","BTCUSD",1754947607953,0.13141,119160.0,119150.0,0.28301564]
["bitfinex","BTCUSD",1754947608161,0.61586647,119160.0,119150.0,0.28301564]
["bitfinex","BTCUSD",1754947608946,0.61586647,119160.0,119150.0,0.27785564]
["bitfinex","BTCUSD",1754947610285,0.13141,119160.0,119150.0,0.27785564]
["bitfinex","BTCUSD",1754947611174,0.61586647,119160.0,119150.0,0.27785564]
["bitfinex","BTCUSD",1754947611396,0.61586647,119160.0,119150.0,0.28301564]
["bitfinex","BTCUSD",1754947612024,0.13141,119160.0,119150.0,0.28301564]
["bitfinex","BTCUSD",1754947614165,0.61586647,119160.0,119150.0,0.28301564]
["bitfinex","BTCUSD",1754947614782,0.13141,119160.0,119150.0,0.28301564]
["bitfinex","BTCUSD",1754947614963,0.29925155,119160.0,119150.0,0.28301564]
["bitfinex","BTCUSD",1754947615352,0.86931245,119160.0,119150.0,0.11]
["bitfinex","BTCUSD",1754947615555,0.16785564,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1754947615724,0.65744211,119150.0,119140.0,0.28786973]
["bitfinex","BTCUSD",1754947615940,0.65744211,119150.0,119140.0,0.12]
["bitfinex","BTCUSD",1754947616755,0.17298564,119150.0,119140.0,0.12]
["bitfinex","BTCUSD",1754947616959,0.65432211,119150.0,119140.0,0.28786973]
["bitfinex","BTCUSD",1754947617154,0.025209,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1754947617359,0.29616155,119160.0,119150.0,0.17301564]
["bitfinex","BTCUSD",1754947617563,0.78061802,119160.0,119150.0,0.17301564]
["bitfinex","BTCUSD",1754947617908,0.78262802,119160.0,119150.0,0.17301564]
["bitfinex","BTCUSD",1754947619036,0.78262802,119160.0,119150.0,0.16987564]
["bitfinex","BTCUSD",1754947619241,0.78362802,119160.0,119150.0,0.16987564]
["bitfinex","BTCUSD",1754947620724,0.86611245,119160.0,119150.0,0.16987564]
["bitfinex","BTCUSD",1754947633650,0.78362802,119160.0,119150.0,0.16987564]
["bitfinex","BTCUSD",1754947636029,0.78362802,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1754947636228,0.78667802,119160.0,119140.0,0.6554662]
["bitfinex","BTCUSD",1754947636528,0.78059211,119150.0,119140.0,0.26786973]
["bitfinex","BTCUSD",1754947636781,0.78571211,119150.0,119140.0,0.1]
["bitfinex","BTCUSD",1754947636991,0.78266211,119150.0,119140.0,0.26786973]
["bitfinex","BTCUSD",1754947637790,0.78266211,119150.0,119140.0,0.26886973]
["bitfinex","BTCUSD",1754947638651,0.78266211,119150.0,119140.0,0.101]
["bitfinex","BTCUSD",1754947638857,0.78571211,119150.0,119140.0,0.101]
["bitfinex","BTCUSD",1754947639283,0.86819654,119150.0,119140.0,0.101]
["bitfinex","BTCUSD",1754947639645,0.86819654,119150.0,119140.0,0.26886973]
["bitfinex","BTCUSD",1754947640634,0.86514654,119150.0,119140.0,0.26886973]
["bitfinex","BTCUSD",1754947642023,0.86514654,119150.0,119140.0,0.27098973]
["bitfinex","BTCUSD",1754947642242,0.08248443,119150.0,119140.0,0.8869162]
["bitfinex","BTCUSD",1754947642455,0.32133055,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1754947642669,0.78057802,119160.0,119150.0,0.16997564]
["bitfinex","BTCUSD",1754947642897,0.78057802,119160.0,119150.0,0.17316564]
["bitfinex","BTCUSD",1754947643330,0.29612155,119160.0,119150.0,0.17316564]
["bitfinex","BTCUSD",1754947643540,0.78057802,119160.0,119150.0,0.17316564]
["bitfinex","BTCUSD",1754947643747,0.86306245,119160.0,119150.0,0.17316564]
["bitfinex","BTCUSD",1754947645046,0.37960598,119160.0,119150.0,0.17316564]
["bitfinex","BTCUSD",1754947645254,0.88927045,119160.0,119150.0,0.17316564]
["bitfinex","BTCUSD",1754947646103,0.86406245,119160.0,119150.0,0.17316564]
["bitfinex","BTCUSD",1754947646314,0.88927045,119160.0,119150.0,0.17316564]
["bitfinex","BTCUSD",1754947646805,0.89029045,119160.0,119150.0,0.17316564]
["bitfinex","BTCUSD",1754947647231,0.32228955,119160.0,119150.0,0.17316564]
["bitfinex","BTCUSD",1754947647632,0.80674602,119160.0,119150.0,0.17316564]
["bitfinex","BTCUSD",1754947647837,0.78255802,119160.0,119150.0,0.17316564]
["bitfinex","BTCUSD",1754947649012,0.61471647,119160.0,119150.0,0.17316564]
["bitfinex","BTCUSD",1754947649645,0.48647647,119160.0,119150.0,0.17316564]
["bitfinex","BTCUSD",1754947649818,0.61471647,119160.0,119150.0,0.17316564]
["bitfinex","BTCUSD",1754947656723,0.13026,119160.0,119150.0,0.17316564]
["bitfinex","BTCUSD",1754947657158,0.00202,119160.0,119150.0,0.27316564]
["bitfinex","BTCUSD",1754947657366,0.13022,119160.0,119150.0,0.75762211]
["bitfinex","BTCUSD",1754947657903,0.13022,119160.0,119150.0,0.27316564]
["bitfinex","BTCUSD",1754947659876,0.13022,119160.0,119150.0,0.75762211]
["bitfinex","BTCUSD",1754947661130,0.1292,119160.0,119150.0,0.75762211]
["bitfinex","BTCUSD",1754947664186,0.1292,119160.0,119150.0,0.75231211]
["bitfinex","BTCUSD",1754947666351,0.1292,119160.0,119150.0,0.75758211]
["bitfinex","BTCUSD",1754947668277,0.1292,119160.0,119150.0,0.27312564]
["bitfinex","BTCUSD",1754947668514,0.1292,119160.0,119150.0,0.75758211]
["bitfinex","BTCUSD",1754947668804,0.1292,119160.0,119150.0,0.27312564]
["bitfinex","BTCUSD",1754947669218,0.1292,119160.0,119150.0,0.75758211]
["bitfinex","BTCUSD",1754947672098,0.1292,119160.0,119150.0,0.27312564]
["bitfinex","BTCUSD",1754947672925,0.1292,119160.0,119150.0,0.75758211]
["bitfinex","BTCUSD",1754947676645,0.13123,119160.0,119150.0,0.75758211]
["bitfinex","BTCUSD",1754947677070,0.13123,119160.0,119150.0,0.26785564]
["bitfinex","BTCUSD",1754947677302,0.86872766,119160.0,119150.0,0.26785564]
["bitfinex","BTCUSD",1754947681656,0.38427119,119160.0,119150.0,0.26785564]
["bitfinex","BTCUSD",1754947681881,0.86872766,119160.0,119150.0,0.26785564]
["bitfinex","BTCUSD",1754947682367,0.86556766,119160.0,119150.0,0.26785564]
["bitfinex","BTCUSD",1754947683790,0.86872766,119160.0,119150.0,0.26785564]
["bitfinex","BTCUSD",1754947684871,0.38427119,119160.0,119150.0,0.26785564]
["bitfinex","BTCUSD",1754947685059,0.86872766,119160.0,119150.0,0.26785564]
["bitfinex","BTCUSD",1754947688655,0.86556766,119160.0,119150.0,0.26785564]
["bitfinex","BTCUSD",1754947691220,0.38111119,119160.0,119150.0,0.26785564]
["bitfinex","BTCUSD",1754947702341,0.38111119,119160.0,119150.0,0.26983564]
["bitfinex","BTCUSD",1754947702965,0.38111119,119160.0,119150.0,0.27297564]
["bitfinex","BTCUSD",1754947706951,0.38111119,119160.0,119150.0,0.28297564]
["bitfinex","BTCUSD",1754947712664,0.38111119,119160.0,119150.0,0.76743211]
["bitfinex","BTCUSD",1754947714703,0.38111119,119160.0,119150.0,0.11512]
["bitfinex","BTCUSD",1754947715127,0.86556766,119160.0,119150.0,0.11512]
["bitfinex","BTCUSD",1754947715350,0.37908119,119160.0,119150.0,0.76743211]
["bitfinex","BTCUSD",1754947716456,0.29704155,119160.0,119150.0,0.76743211]
["bitfinex","BTCUSD",1754947717912,0.29704155,119160.0,119150.0,0.28297564]
["bitfinex","BTCUSD",1754947718112,0.29704155,119160.0,119150.0,0.76743211]
["bitfinex","BTCUSD",1754947723280,0.29704155,119160.0,119150.0,0.28297564]
["bitfinex","BTCUSD",1754947723490,0.29799155,119160.0,119150.0,0.11]
["bitfinex","BTCUSD",1754947723697,0.35115769,119160.0,119150.0,0.11]
["bitfinex","BTCUSD",1754947723899,0.16786973,119140.0,119130.0,0.17105342]
["bitfinex","BTCUSD",1754947724100,0.29794973,119140.0,119130.0,0.76754989]
["bitfinex","BTCUSD",1754947725173,0.29590973,119140.0,119130.0,0.76854989]
["bitfinex","BTCUSD",1754947725397,0.29590973,119140.0,119130.0,0.77054989]
["bitfinex","BTCUSD",1754947725813,0.19307912,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1754947726013,0.36523501,119150.0,119140.0,0.59445647]
["bitfinex","BTCUSD",1754947726212,0.36523501,119150.0,119140.0,0.59649647]
["bitfinex","BTCUSD",1754947727220,0.36523501,119150.0,119140.0,0.59749647]
["bitfinex","BTCUSD",1754947729139,0.36523501,119150.0,119140.0,0.111]
["bitfinex","BTCUSD",1754947729364,0.36842501,119150.0,119140.0,0.59545647]
["bitfinex","BTCUSD",1754947729842,0.36842501,119150.0,119140.0,0.111]
["bitfinex","BTCUSD",1754947730065,0.36523501,119150.0,119140.0,0.111]
["bitfinex","BTCUSD",1754947731338,0.36523501,119150.0,119140.0,0.59749647]
["bitfinex","BTCUSD",1754947731544,0.36523501,119150.0,119140.0,0.11304]
["bitfinex","BTCUSD",1754947733297,0.36523501,119150.0,119140.0,0.59749647]
["bitfinex","BTCUSD",1754947735890,0.36523501,119150.0,119140.0,0.7653662]
["bitfinex","BTCUSD",1754947736943,0.36523501,119150.0,119140.0,0.7685362]
["bitfinex","BTCUSD",1754947737048,0.36523501,119150.0,119140.0,0.60066647]
["bitfinex","BTCUSD",1754947739113,0.36523501,119150.0,119140.0,0.7685362]
["bitfinex","BTCUSD",1754947739345,0.36523501,119150.0,119140.0,0.60066647]
["bitfinex","BTCUSD",1754947740261,0.36523501,119150.0,119140.0,0.11621]
["bitfinex","BTCUSD",1754947742566,0.36523501,119150.0,119140.0,0.28407973]
["bitfinex","BTCUSD",1754947745011,0.36523501,119150.0,119140.0,0.7685362]
["bitfinex","BTCUSD",1754947745440,0.36339501,119150.0,119140.0,0.7685362]
["bitfinex","BTCUSD",1754947750812,0.36339501,119150.0,119140.0,0.28407973]
["bitfinex","BTCUSD",1754947751070,0.36339501,119150.0,119140.0,0.7685362]
["bitfinex","BTCUSD",1754947751529,0.36339501,119150.0,119140.0,0.28407973]
["bitfinex","BTCUSD",1754947751991,0.36339501,119150.0,119140.0,0.7685362]
["bitfinex","BTCUSD",1754947752871,0.36339501,119150.0,119140.0,0.28407973]
["bitfinex","BTCUSD",1754947753090,0.36554501,119150.0,119140.0,0.28407973]
["bitfinex","BTCUSD",1754947755241,0.34033401,119150.0,119140.0,0.28407973]
["bitfinex","BTCUSD",1754947755695,0.34033401,119150.0,119140.0,0.28090973]
["bitfinex","BTCUSD",1754947756433,0.34033401,119150.0,119140.0,0.111]
["bitfinex","BTCUSD",1754947756906,0.93567473,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1754947767893,0.45121826,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1754947768150,0.93567473,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1754947770829,0.95312375,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1754947772715,0.97796215,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1754947775039,0.49350568,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1754947775235,0.97796215,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1754947777454,0.49350568,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1754947777684,0.97796215,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1754947780136,0.49350568,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1754947780356,0.97796215,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1754947784141,0.97501215,119150.0,119140.0,0.00314]
["bitfinex","BTCUSD",1754947784342,0.97501215,119150.0,119140.0,0.00632]
["bitfinex","BTCUSD",1754947784988,0.49055568,119150.0,119140.0,0.00632]
["bitfinex","BTCUSD",1754947785226,0.97501215,119150.0,119140.0,0.00632]
["bitfinex","BTCUSD",1754947786192,0.97501215,119150.0,119140.0,0.00314]
["bitfinex","BTCUSD",1754947788459,0.97501215,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1754947800566,0.49055568,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1754947800761,0.97501215,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1754947801493,0.97826215,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1754947801723,5.00590068,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1754947801951,5.97481362,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1754947802164,5.49035715,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1754947802579,5.00590068,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1754947802820,5.49335715,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1754947803227,0.16788382,119130.0,119120.0,0.00322735]
["bitfinex","BTCUSD",1754947803370,0.89664016,119130.0,119120.0,0.00536735]
["bitfinex","BTCUSD",1754947803968,0.92185716,119130.0,119120.0,0.00536735]
["bitfinex","BTCUSD",1754947804919,0.43740069,119130.0,119120.0,0.00536735]
["bitfinex","BTCUSD",1754947805357,0.92185716,119130.0,119120.0,0.00536735]
["bitfinex","BTCUSD",1754947805545,0.92285716,119130.0,119120.0,0.00536735]
["bitfinex","BTCUSD",1754947806325,0.43840069,119130.0,119120.0,0.00536735]
["bitfinex","BTCUSD",1754947806502,0.92285716,119130.0,119120.0,0.00536735]
["bitfinex","BTCUSD",1754947806710,0.16789791,119120.0,119110.0,0.18254637]
["bitfinex","BTCUSD",1754947806925,0.31761052,119120.0,119110.0,0.12800029]
["bitfinex","BTCUSD",1754947807128,0.31761052,119120.0,119110.0,0.13014029]
["bitfinex","BTCUSD",1754947807482,0.31761052,119120.0,119110.0,0.78250877]
["bitfinex","BTCUSD",1754947808178,0.31761052,119120.0,119110.0,0.13114029]
["bitfinex","BTCUSD",1754947808380,0.31761052,119120.0,119110.0,0.60759647]
["bitfinex","BTCUSD",1754947808816,0.31761052,119120.0,119110.0,0.12314]
["bitfinex","BTCUSD",1754947809615,0.31761052,119120.0,119110.0,0.77550848]
["bitfinex","BTCUSD",1754947809851,0.31761052,119120.0,119110.0,0.12619]
["bitfinex","BTCUSD",1754947810042,0.31761052,119120.0,119110.0,0.12573168]
["bitfinex","BTCUSD",1754947810655,0.31761052,119120.0,119110.0,0.12268168]
["bitfinex","BTCUSD",1754947811721,0.31761052,119120.0,119110.0,0.12167198]
["bitfinex","BTCUSD",1754947812514,0.80206699,119120.0,119110.0,0.12167198]
["bitfinex","BTCUSD",1754947814594,0.80408699,119120.0,119110.0,0.12167198]
["bitfinex","BTCUSD",1754947814806,0.80707699,119120.0,119110.0,0.12167198]
["bitfinex","BTCUSD",1754947815035,0.88980024,119120.0,119110.0,0.11953198]
["bitfinex","BTCUSD",1754947815252,0.88980024,119120.0,119110.0,0.001]
["bitfinex","BTCUSD",1754947817362,0.40534377,119120.0,119110.0,0.001]
["bitfinex","BTCUSD",1754947817579,0.88980024,119120.0,119110.0,0.001]
["bitfinex","BTCUSD",1754947819868,1.33580024,119120.0,119110.0,0.001]
["bitfinex","BTCUSD",1754947822966,0.86879279,119120.0,119110.0,0.001]
["bitfinex","BTCUSD",1754947823177,1.35324926,119120.0,119110.0,0.001]
["bitfinex","BTCUSD",1754947823879,0.16794021,119090.0,119080.0,0.66379023]
["bitfinex","BTCUSD",1754947824109,0.16794021,119090.0,119070.0,0.23532487]
["bitfinex","BTCUSD",1754947824110,0.16795431,119080.0,119070.0,0.23532487]
["bitfinex","BTCUSD",1754947824343,0.29631431,119080.0,119070.0,0.83495134]
["bitfinex","BTCUSD",1754947825016,0.29643648,119080.0,119070.0,0.35049487]
["bitfinex","BTCUSD",1754947825229,0.29643648,119080.0,119070.0,0.66698355]
["bitfinex","BTCUSD",1754947826206,0.29643648,119080.0,119070.0,0.18252708]
["bitfinex","BTCUSD",1754947826418,0.29643648,119080.0,119070.0,0.66898355]
["bitfinex","BTCUSD",1754947826640,0.34623281,119080.0,119070.0,0.66898355]
["bitfinex","BTCUSD",1754947827087,0.34623281,119080.0,119070.0,0.60162647]
["bitfinex","BTCUSD",1754947827308,0.34623281,119080.0,119070.0,0.11717]
["bitfinex","BTCUSD",1754947827529,0.34623281,119080.0,119070.0,0.11412]
["bitfinex","BTCUSD",1754947827745,0.35445949,119080.0,119070.0,0.11412]
["bitfinex","BTCUSD",1754947827962,0.35445949,119080.0,119070.0,0.11512]
["bitfinex","BTCUSD",1754947828255,0.35946949,119080.0,119070.0,0.11512]
["bitfinex","BTCUSD",1754947828807,1.4285547,119080.0,119070.0,0.003]
["bitfinex","BTCUSD",1754947829043,5.9406497,119080.0,119070.0,0.003]
["bitfinex","BTCUSD",1754947829509,5.9406497,119080.0,119070.0,0.002]
["bitfinex","BTCUSD",1754947829996,0.18541744,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1754947830228,5.79388432,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1754947830454,5.79687432,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1754947830916,4.82796138,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1754947831371,5.79687432,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1754947832792,5.26141572,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1754947833003,5.26241572,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1754947833910,5.28397873,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1754947834128,5.30666873,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1754947834350,5.3007243,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1754947835495,4.86926996,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1754947835714,5.3007243,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1754947835927,5.4352043,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1754947836412,0.18544566,119050.0,119040.0,0.0004]
["bitfinex","BTCUSD",1754947836636,4.93879652,119050.0,119040.0,0.0004]
["bitfinex","BTCUSD",1754947836856,5.37324086,119050.0,119040.0,0.0004]
["bitfinex","BTCUSD",1754947838732,5.37524086,119050.0,119040.0,0.0004]
["bitfinex","BTCUSD",1754947839547,5.37869086,119050.0,119040.0,0.0004]
["bitfinex","BTCUSD",1754947839926,5.37761387,119050.0,119040.0,0.0004]
["bitfinex","BTCUSD",1754947840450,5.3932038,119050.0,119040.0,0.0004]
["bitfinex","BTCUSD",1754947844342,4.97971221,119050.0,119040.0,0.0004]
["bitfinex","BTCUSD",1754947844561,5.41116655,119050.0,119040.0,0.0004]
["bitfinex","BTCUSD",1754947844775,5.84262089,119050.0,119040.0,0.0004]
["bitfinex","BTCUSD",1754947845204,4.97971221,119050.0,119040.0,0.0004]
["bitfinex","BTCUSD",1754947845424,5.84262089,119050.0,119040.0,0.0004]
["bitfinex","BTCUSD",1754947845634,5.8641839,119050.0,119040.0,0.0004]
["bitfinex","BTCUSD",1754947846297,5.43272956,119050.0,119040.0,0.0004]
["bitfinex","BTCUSD",1754947846509,5.8641839,119050.0,119040.0,0.0004]
["bitfinex","BTCUSD",1754947847848,5.84262089,119050.0,119040.0,0.0004]
["bitfinex","BTCUSD",1754947848057,5.8641839,119050.0,119040.0,0.0004]
["bitfinex","BTCUSD",1754947848275,5.87123322,119050.0,119040.0,0.0004]
["bitfinex","BTCUSD",1754947848494,5.88683068,119050.0,119040.0,0.0004]
["bitfinex","BTCUSD",1754947850413,0.16801075,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1754947850625,5.83494201,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1754947850845,5.88635218,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1754947851261,5.90357956,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1754947851737,5.90370168,119040.0,119030.0,0.0014]
["bitfinex","BTCUSD",1754947851941,5.90370168,119040.0,119030.0,0.0024]
["bitfinex","BTCUSD",1754947852165,5.90370168,119040.0,119030.0,0.0014]
["bitfinex","BTCUSD",1754947852396,5.88123144,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1754947852617,5.8842569,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1754947853278,5.92959803,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1754947853464,5.06668935,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1754947853713,5.93545703,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1754947853933,5.07254835,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1754947854194,5.93745703,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1754947854445,5.90722961,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1754947855828,5.92907495,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1754947856052,5.04432093,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1754947856286,5.90722961,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1754947857197,5.84629835,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1754947857415,5.86194189,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1754947857848,5.05948806,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1754947858059,5.92239674,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1754947858275,0.5994792,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1754947858492,5.46701654,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1754947858713,5.47023654,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1754947859466,5.0387822,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1754947859681,5.47123654,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1754947860129,5.49647854,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1754947860598,5.49747854,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1754947860803,5.37868756,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1754947861005,5.51512756,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1754947861418,5.08367322,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1754947861638,5.51512756,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1754947862050,5.08367322,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1754947862262,5.51512756,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1754947863737,5.08367322,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1754947863887,5.51512756,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1754947864313,5.49948402,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1754947864652,5.52282956,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1754947865062,5.49361769,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1754947865270,5.5228424,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1754947866629,5.09138806,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1754947866850,5.5228424,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1754947870865,5.47772772,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1754947871241,5.52289662,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1754947872119,5.09144228,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1754947872484,5.52289662,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1754947872688,5.09144228,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1754947872898,5.52289662,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1754947874025,5.52290041,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1754947874623,5.52290142,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1754947875245,5.5530331,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1754947877998,5.09154688,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1754947878237,5.55315348,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1754947880149,5.50798458,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1754947880369,5.55315348,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1754947881322,5.48463904,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1754947882265,5.50726983,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1754947882788,5.50798458,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1754947883394,5.54633977,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1754947884314,5.51618751,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1754947884526,5.08473317,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1754947884731,5.51618751,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1754947885141,0.16806722,119000.0,118990.0,0.00354]
["bitfinex","BTCUSD",1754947885343,0.85412174,119000.0,118990.0,0.0057]
["bitfinex","BTCUSD",1754947885968,0.87936874,119000.0,118990.0,0.0057]
["bitfinex","BTCUSD",1754947886352,0.87949078,119000.0,118990.0,0.0057]
["bitfinex","BTCUSD",1754947886567,0.87949078,119000.0,118990.0,0.00256]
["bitfinex","BTCUSD",1754947886714,0.87949078,119000.0,118990.0,0.00356]
["bitfinex","BTCUSD",1754947887927,0.87949078,119000.0,118990.0,0.00456]
["bitfinex","BTCUSD",1754947888125,1.31094512,119000.0,118990.0,0.00456]
["bitfinex","BTCUSD",1754947888329,5.82304012,119000.0,118990.0,0.00456]
["bitfinex","BTCUSD",1754947888538,4.96866752,119000.0,118990.0,0.00456]
["bitfinex","BTCUSD",1754947888852,5.40012186,119000.0,118990.0,0.00456]
["bitfinex","BTCUSD",1754947889451,4.99400114,119000.0,118990.0,0.00456]
["bitfinex","BTCUSD",1754947889822,5.42545548,119000.0,118990.0,0.00456]
["bitfinex","BTCUSD",1754947890906,5.87952884,119000.0,118990.0,0.0024]
["bitfinex","BTCUSD",1754947891560,5.90287438,119000.0,118990.0,0.0024]
["bitfinex","BTCUSD",1754947892215,5.87952884,119000.0,118990.0,0.0024]
["bitfinex","BTCUSD",1754947892834,5.87952884,119000.0,118990.0,0.0014]
["bitfinex","BTCUSD",1754947893242,5.90287438,119000.0,118990.0,0.0014]
["bitfinex","BTCUSD",1754947893698,5.90287438,119000.0,118990.0,0.0004]
["bitfinex","BTCUSD",1754947894117,5.90387438,119000.0,118990.0,0.0004]
["bitfinex","BTCUSD",1754947894983,0.01744902,118990.0,118970.0,0.0004]
["bitfinex","BTCUSD",1754947895190,1.32170306,118980.0,118970.0,0.0004]
["bitfinex","BTCUSD",1754947895403,5.33379806,118980.0,118970.0,0.0004]
["bitfinex","BTCUSD",1754947895610,5.33681806,118980.0,118970.0,0.0004]
["bitfinex","BTCUSD",1754947896502,5.33681806,118980.0,118970.0,0.0014]
["bitfinex","BTCUSD",1754947896710,4.90536372,118980.0,118970.0,0.0014]
["bitfinex","BTCUSD",1754947896923,5.38785371,118980.0,118970.0,0.0004]
["bitfinex","BTCUSD",1754947897391,5.38785371,118980.0,118970.0,0.0024]
["bitfinex","BTCUSD",1754947897600,5.38785371,118980.0,118970.0,0.0034]
["bitfinex","BTCUSD",1754947899574,4.95639937,118980.0,118970.0,0.0034]
["bitfinex","BTCUSD",1754947899788,5.38785371,118980.0,118970.0,0.0034]
["bitfinex","BTCUSD",1754947900001,5.38785371,118980.0,118970.0,0.0004]
["bitfinex","BTCUSD",1754947900427,4.95739937,118980.0,118970.0,0.0004]
["bitfinex","BTCUSD",1754947900638,5.38885371,118980.0,118970.0,0.0004]
["bitfinex","BTCUSD",1754947901275,5.41219925,118980.0,118970.0,0.0004]
["bitfinex","BTCUSD",1754947901492,5.38885371,118980.0,118970.0,0.0004]
["bitfinex","BTCUSD",1754947901682,0.18555862,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754947901922,5.83120188,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754947902151,5.40509754,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1754947902617,5.40509754,118970.0,118930.0,0.00355]
["bitfinex","BTCUSD",1754947902618,0.168152,118940.0,118930.0,0.00355]
["bitfinex","BTCUSD",1754947902828,0.38915525,118940.0,118930.0,0.00551]
["bitfinex","BTCUSD",1754947903047,0.45036308,118940.0,118930.0,0.00551]
["bitfinex","BTCUSD",1754947903260,0.88181742,118940.0,118930.0,0.00236]
["bitfinex","BTCUSD",1754947903495,5.39391242,118940.0,118930.0,0.00087818]
["bitfinex","BTCUSD",1754947903716,4.96245808,118940.0,118930.0,0.00087818]
["bitfinex","BTCUSD",1754947903937,5.39405766,118940.0,118930.0,0.00087818]
["bitfinex","BTCUSD",1754947904155,4.96260332,118940.0,118930.0,0.00087818]
["bitfinex","BTCUSD",1754947904375,4.96260332,118940.0,118930.0,0.00287818]
["bitfinex","BTCUSD",1754947904592,5.40776527,118940.0,118930.0,0.002]
["bitfinex","BTCUSD",1754947904845,5.40776527,118940.0,118920.0,0.0004]
["bitfinex","BTCUSD",1754947904846,0.18561516,118930.0,118920.0,0.0004]
["bitfinex","BTCUSD",1754947905056,5.16354587,118930.0,118920.0,0.0004]
["bitfinex","BTCUSD",1754947905264,4.73209153,118930.0,118920.0,0.0004]
["bitfinex","BTCUSD",1754947905478,5.59500021,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1754947905705,5.69570336,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1754947906152,0.16819443,118910.0,118900.0,0.03857467]
["bitfinex","BTCUSD",1754947906365,4.85870606,118910.0,118900.0,0.03857467]
["bitfinex","BTCUSD",1754947906553,4.82511943,118910.0,118900.0,0.03857467]
["bitfinex","BTCUSD",1754947907018,5.25657377,118910.0,118900.0,0.03857467]
["bitfinex","BTCUSD",1754947907229,4.82511943,118910.0,118900.0,0.03857467]
["bitfinex","BTCUSD",1754947907439,5.25657377,118910.0,118900.0,0.03857467]
["bitfinex","BTCUSD",1754947907643,4.94242931,118910.0,118900.0,0.03857467]
["bitfinex","BTCUSD",1754947907857,4.90884268,118910.0,118900.0,0.03857467]
["bitfinex","BTCUSD",1754947908072,5.34029702,118910.0,118900.0,0.03857467]
["bitfinex","BTCUSD",1754947908283,4.90884268,118910.0,118900.0,0.03857467]
["bitfinex","BTCUSD",1754947908496,5.34029702,118910.0,118900.0,0.03857467]
["bitfinex","BTCUSD",1754947909329,4.90884268,118910.0,118900.0,0.03857467]
["bitfinex","BTCUSD",1754947909761,4.92676677,118910.0,118900.0,0.03857467]
["bitfinex","BTCUSD",1754947909977,5.35822111,118910.0,118900.0,0.03857467]
["bitfinex","BTCUSD",1754947910184,4.90884268,118910.0,118900.0,0.03857467]
["bitfinex","BTCUSD",1754947910400,4.92675911,118910.0,118900.0,0.03857467]
["bitfinex","BTCUSD",1754947911047,4.94420813,118910.0,118900.0,0.03857467]
["bitfinex","BTCUSD",1754947911280,5.37566247,118910.0,118900.0,0.03857467]
["bitfinex","BTCUSD",1754947911521,5.4581469,118910.0,118900.0,0.03857467]
["bitfinex","BTCUSD",1754947911749,5.02669256,118910.0,118900.0,0.03857467]
["bitfinex","BTCUSD",1754947911962,5.51020782,118910.0,118900.0,0.03857467]
["bitfinex","BTCUSD",1754947912635,5.07875348,118910.0,118900.0,0.03857467]
["bitfinex","BTCUSD",1754947912851,4.93927348,118910.0,118900.0,0.03857467]
["bitfinex","BTCUSD",1754947913061,5.51204782,118910.0,118900.0,0.03857467]
["bitfinex","BTCUSD",1754947913268,4.99810905,118910.0,118900.0,0.03857467]
["bitfinex","BTCUSD",1754947913507,5.42956339,118910.0,118900.0,0.03857467]
["bitfinex","BTCUSD",1754947914350,5.45219341,118910.0,118900.0,0.03857467]
["bitfinex","BTCUSD",1754947914560,5.02073907,118910.0,118900.0,0.03857467]
["bitfinex","BTCUSD",1754947914774,5.45219341,118910.0,118900.0,0.03857467]
["bitfinex","BTCUSD",1754947914950,5.53467784,118910.0,118900.0,0.03857467]
["bitfinex","BTCUSD",1754947917301,5.53442097,118910.0,118900.0,0.03857467]
["bitfinex","BTCUSD",1754947919862,5.39310097,118910.0,118900.0,0.03857467]
["bitfinex","BTCUSD",1754947920071,5.53522097,118910.0,118900.0,0.03857467]
["bitfinex","BTCUSD",1754947920304,5.5809317,118910.0,118900.0,0.03857467]
["bitfinex","BTCUSD",1754947922223,5.14947736,118910.0,118900.0,0.03857467]
["bitfinex","BTCUSD",1754947922442,5.5809317,118910.0,118900.0,0.03857467]
["bitfinex","BTCUSD",1754947923308,5.5585486,118910.0,118900.0,0.03857467]
["bitfinex","BTCUSD",1754947923513,5.12709426,118910.0,118900.0,0.03857467]
["bitfinex","BTCUSD",1754947923742,5.5585486,118910.0,118900.0,0.03857467]
["bitfinex","BTCUSD",1754947924415,5.5585486,118910.0,118900.0,0.04053467]
["bitfinex","BTCUSD",1754947924416,5.07045969,118910.0,118900.0,0.04053467]
["bitfinex","BTCUSD",1754947924599,5.50191403,118910.0,118900.0,0.04298467]
["bitfinex","BTCUSD",1754947925306,5.10061195,118910.0,118900.0,0.04298467]
["bitfinex","BTCUSD",1754947925520,0.39313606,118910.0,118900.0,0.04298467]
["bitfinex","BTCUSD",1754947925943,0.80903193,118910.0,118900.0,0.04298467]
["bitfinex","BTCUSD",1754947926164,0.82462204,118910.0,118900.0,0.04298467]
["bitfinex","BTCUSD",1754947926347,0.3931677,118910.0,118900.0,0.04298467]
["bitfinex","BTCUSD",1754947926615,0.82462958,118910.0,118900.0,0.04298467]
["bitfinex","BTCUSD",1754947927046,0.80903193,118910.0,118900.0,0.04298467]
["bitfinex","BTCUSD",1754947927262,0.37757759,118910.0,118900.0,0.04298467]
["bitfinex","BTCUSD",1754947928428,0.80903193,118910.0,118900.0,0.04298467]
["bitfinex","BTCUSD",1754947929245,0.82465673,118910.0,118900.0,0.04053467]
["bitfinex","BTCUSD",1754947929493,0.39320239,118910.0,118900.0,0.04053467]
["bitfinex","BTCUSD",1754947929697,0.82465673,118910.0,118900.0,0.04053467]
["bitfinex","BTCUSD",1754947929902,0.96801673,118910.0,118900.0,0.04053467]
["bitfinex","BTCUSD",1754947930315,0.99044536,118910.0,118900.0,0.04053467]
["bitfinex","BTCUSD",1754947930976,0.16822272,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1754947931186,0.16822272,118890.0,118880.0,0.00236]
["bitfinex","BTCUSD",1754947931187,4.8457946,118890.0,118880.0,0.00236]
["bitfinex","BTCUSD",1754947931404,5.45277253,118890.0,118880.0,0.00236]
["bitfinex","BTCUSD",1754947931611,5.4835078,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1754947931791,5.45600571,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1754947932251,5.43347504,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1754947932459,5.4398012,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1754947932669,5.4398012,118890.0,118880.0,0.0014]
["bitfinex","BTCUSD",1754947932890,5.2911012,118890.0,118880.0,0.00336]
["bitfinex","BTCUSD",1754947933095,0.75229404,118890.0,118880.0,0.00336]
["bitfinex","BTCUSD",1754947933271,0.75229404,118890.0,118880.0,0.00681]
["bitfinex","BTCUSD",1754947933508,0.34340109,118890.0,118880.0,0.00336]
["bitfinex","BTCUSD",1754947933721,0.74484184,118890.0,118880.0,0.00581]
["bitfinex","BTCUSD",1754947933928,0.74484184,118890.0,118880.0,0.00481]
["bitfinex","BTCUSD",1754947933929,0.82832627,118890.0,118880.0,0.00481]
["bitfinex","BTCUSD",1754947934354,0.85933986,118890.0,118880.0,0.00481]
["bitfinex","BTCUSD",1754947934945,0.41223802,118890.0,118880.0,0.00481]
["bitfinex","BTCUSD",1754947935186,0.42791339,118890.0,118880.0,0.17304687]
["bitfinex","BTCUSD",1754947935403,0.3978998,118890.0,118880.0,0.00481]
["bitfinex","BTCUSD",1754947935612,0.39790174,118890.0,118880.0,0.00481]
["bitfinex","BTCUSD",1754947936042,0.39790174,118890.0,118880.0,0.00236]
["bitfinex","BTCUSD",1754947936250,0.82935608,118890.0,118880.0,0.00236]
["bitfinex","BTCUSD",1754947936462,0.3980772,118890.0,118880.0,0.17304687]
["bitfinex","BTCUSD",1754947936700,0.3980772,118890.0,118880.0,0.00481]
["bitfinex","BTCUSD",1754947936947,0.31559277,118890.0,118880.0,0.17304687]
["bitfinex","BTCUSD",1754947937360,0.04206717,118890.0,118880.0,0.17304687]
["bitfinex","BTCUSD",1754947937564,0.02400347,118890.0,118880.0,0.17304687]
["bitfinex","BTCUSD",1754947941218,0.02400347,118890.0,118880.0,0.60450121]
["bitfinex","BTCUSD",1754947941866,0.02400347,118890.0,118880.0,0.17304687]
["bitfinex","BTCUSD",1754947942069,0.00832616,118890.0,118880.0,0.17304687]
["bitfinex","BTCUSD",1754947942284,0.02778622,118890.0,118880.0,0.17304687]
["bitfinex","BTCUSD",1754947942494,0.00832616,118890.0,118880.0,0.17304687]
["bitfinex","BTCUSD",1754947943588,0.00832616,118890.0,118880.0,0.60450121]
["bitfinex","BTCUSD",1754947943799,0.00832616,118890.0,118880.0,0.72450121]
["bitfinex","BTCUSD",1754947944668,0.00832616,118890.0,118880.0,0.29304687]
["bitfinex","BTCUSD",1754947944880,0.00832616,118890.0,118880.0,0.72450121]
["bitfinex","BTCUSD",1754947945304,0.00832616,118890.0,118880.0,0.29304687]
["bitfinex","BTCUSD",1754947945512,0.00832616,118890.0,118880.0,0.72450121]
["bitfinex","BTCUSD",1754947945951,0.00832616,118890.0,118880.0,0.29304687]
["bitfinex","BTCUSD",1754947952693,0.00832616,118890.0,118880.0,0.72450121]
["bitfinex","BTCUSD",1754947953253,0.00832616,118890.0,118880.0,0.29304687]
["bitfinex","BTCUSD",1754947953429,0.00832616,118890.0,118880.0,0.72450121]
["bitfinex","BTCUSD",1754947954256,0.00214516,118890.0,118880.0,0.71450121]
["bitfinex","BTCUSD",1754947954463,0.00214516,118890.0,118880.0,0.36577012]
["bitfinex","BTCUSD",1754947954680,0.00214516,118890.0,118880.0,0.00236]
["bitfinex","BTCUSD",1754947954881,0.17036788,118890.0,118880.0,0.14564]
["bitfinex","BTCUSD",1754947955093,0.17135788,118890.0,118880.0,0.00236]
["bitfinex","BTCUSD",1754947955300,0.6733593,118890.0,118880.0,0.14396]
["bitfinex","BTCUSD",1754947955503,0.75584373,118890.0,118880.0,0.14496]
["bitfinex","BTCUSD",1754947955709,0.75484373,118890.0,118880.0,0.0014]
["bitfinex","BTCUSD",1754947955974,0.83756698,118890.0,118880.0,0.0014]
["bitfinex","BTCUSD",1754947956175,0.83756698,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1754947956747,0.82872388,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1754947956917,0.97240388,118890.0,118880.0,0.0014]
["bitfinex","BTCUSD",1754947957122,0.97240388,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1754947957334,5.50832888,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754947957546,5.48832888,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754947957947,5.48732888,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754947959143,5.49032888,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754947959361,5.49332888,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754947959601,5.49032888,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754947959799,5.49332888,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754947960557,5.4259718,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754947961855,5.34348737,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754947962481,4.92087613,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754947962682,5.34348737,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754947965421,5.34966837,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754947971531,5.32683837,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754947971733,5.4093228,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754947972591,5.40810698,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754947973627,5.45854698,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754947973830,5.40810698,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754947976813,5.8513064,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754947978200,4.98549574,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754947978325,5.8513064,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754947980020,5.8508264,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754947982455,5.8509464,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754947983282,4.98513574,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754947983489,5.8509464,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754947990137,4.98513574,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754947990348,5.8509464,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754947996438,4.98513574,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754947996646,5.8509464,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754947997462,5.86904733,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754947998289,5.8509464,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754947999044,5.86904737,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754948002373,5.8509464,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754948003091,5.8509064,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754948005192,5.18705664,118890.0,118880.0,0.00204001]
["bitfinex","BTCUSD",1754948005395,5.33041664,118890.0,118880.0,0.00204001]
["bitfinex","BTCUSD",1754948005749,5.76332197,118890.0,118880.0,0.00204001]
["bitfinex","BTCUSD",1754948006062,1.25122697,118890.0,118880.0,0.00204001]
["bitfinex","BTCUSD",1754948007931,1.25432697,118890.0,118880.0,0.00204001]
["bitfinex","BTCUSD",1754948008132,1.26283264,118890.0,118880.0,0.00204001]
["bitfinex","BTCUSD",1754948008347,1.34531707,118890.0,118880.0,0.00204001]
["bitfinex","BTCUSD",1754948008633,1.34727707,118890.0,118880.0,0.00204001]
["bitfinex","BTCUSD",1754948009104,1.34727707,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754948013389,1.03404753,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754948013594,5.80053794,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754948013803,5.82944636,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754948014627,5.83144636,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754948015237,6.32743416,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754948015445,5.86897615,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754948015989,5.89652115,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754948017200,6.37734648,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754948017438,6.38323004,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754948017911,6.39107071,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754948018116,6.38907071,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754948018524,6.44251071,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754948018746,6.44051071,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754948018959,6.46551071,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754948019168,6.46751071,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754948019599,6.4675033,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754948019942,6.4425033,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754948020254,6.4675033,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754948020671,6.4708733,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754948022458,6.46303263,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754948022647,6.43803263,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754948023218,5.13931664,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754948023717,6.43803263,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754948024582,5.9546623,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754948025138,0.01744902,118850.0,118840.0,0.00047]
["bitfinex","BTCUSD",1754948025344,5.81043869,118850.0,118840.0,0.00247]
["bitfinex","BTCUSD",1754948025561,5.81351869,118850.0,118840.0,0.00247]
["bitfinex","BTCUSD",1754948025757,5.80848869,118850.0,118840.0,0.00247]
["bitfinex","BTCUSD",1754948025963,5.35813434,118850.0,118840.0,0.00247]
["bitfinex","BTCUSD",1754948026227,5.79103967,118850.0,118840.0,0.00247]
["bitfinex","BTCUSD",1754948026360,5.81939867,118850.0,118840.0,0.00295532]
["bitfinex","BTCUSD",1754948026769,5.81939867,118850.0,118840.0,0.00395532]
["bitfinex","BTCUSD",1754948027326,5.82134867,118850.0,118840.0,0.00295532]
["bitfinex","BTCUSD",1754948028532,5.82134867,118850.0,118840.0,0.00495532]
["bitfinex","BTCUSD",1754948030887,5.82134867,118850.0,118840.0,0.00295532]
["bitfinex","BTCUSD",1754948031057,5.81934867,118850.0,118840.0,0.00295532]
["bitfinex","BTCUSD",1754948034812,4.95353801,118850.0,118840.0,0.00295532]
["bitfinex","BTCUSD",1754948035016,5.81934867,118850.0,118840.0,0.00295532]
["bitfinex","BTCUSD",1754948035435,5.83679769,118850.0,118840.0,0.00295532]
["bitfinex","BTCUSD",1754948036162,0.1682935,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754948036361,5.95377652,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754948037030,5.93883152,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754948037211,5.07302086,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754948037406,5.00566378,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754948037619,5.87147444,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754948038199,5.90101944,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754948039083,1.05158151,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1754948039317,0.18578501,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754948039525,5.79528392,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754948039700,4.92947326,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754948039899,5.79528392,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754948040722,4.92955566,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754948040883,5.81393774,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754948041406,5.81493774,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754948042065,5.84019823,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754948042791,5.84848166,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754948046021,5.41838731,118810.0,118800.0,0.00200001]
["bitfinex","BTCUSD",1754948046345,5.85632264,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754948047170,5.9018561,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754948047702,5.90185658,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754948049644,5.87431158,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754948050619,5.8917606,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754948052006,5.00347092,118810.0,118800.0,0.00201001]
["bitfinex","BTCUSD",1754948052216,5.43637625,118810.0,118800.0,0.00201001]
["bitfinex","BTCUSD",1754948052389,5.00347092,118810.0,118800.0,0.00446001]
["bitfinex","BTCUSD",1754948052598,5.43637625,118810.0,118800.0,0.00446001]
["bitfinex","BTCUSD",1754948052809,5.43836625,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754948052989,5.87448158,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754948053395,5.44157625,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754948053598,5.43637625,118810.0,118800.0,0.00201001]
["bitfinex","BTCUSD",1754948053817,5.00347092,118810.0,118800.0,0.00201001]
["bitfinex","BTCUSD",1754948054023,5.43637625,118810.0,118800.0,0.00201001]
["bitfinex","BTCUSD",1754948055679,5.43637625,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754948055680,5.7480906,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754948055893,5.99666799,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754948056155,1.05162402,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1754948056358,5.49377565,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1754948056707,5.51008032,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1754948056993,5.94298565,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1754948057193,5.94498565,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1754948057594,5.91744065,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1754948058543,5.48453532,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1754948058741,5.47144065,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1754948059374,5.47344065,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1754948059862,5.50098565,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1754948060094,5.47344065,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1754948060523,5.50341633,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1754948062200,5.52871133,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1754948062410,5.50622957,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1754948063317,5.52874066,118790.0,118780.0,0.00201001]
["bitfinex","BTCUSD",1754948063590,5.52874066,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1754948064034,5.09583533,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1754948064248,5.52874066,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1754948064455,5.52874066,118790.0,118780.0,0.00201001]
["bitfinex","BTCUSD",1754948064670,5.48131596,118790.0,118780.0,0.00201001]
["bitfinex","BTCUSD",1754948064889,5.47611596,118790.0,118780.0,0.00201001]
["bitfinex","BTCUSD",1754948065969,5.48131596,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1754948066169,5.53377457,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1754948069682,5.50622957,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1754948070303,5.52877371,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1754948070518,5.09586838,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1754948070736,5.52877371,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1754948070950,5.09586838,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1754948071161,5.52877371,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1754948072907,5.09586838,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1754948073137,5.52877371,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1754948073363,5.49879803,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1754948076097,5.93170336,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1754948076345,5.49879803,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1754948076553,5.93170336,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1754948076805,0.18585589,118760.0,118750.0,0.03491]
["bitfinex","BTCUSD",1754948077020,5.87471094,118760.0,118750.0,0.03491]
["bitfinex","BTCUSD",1754948077227,5.8428259,118760.0,118750.0,0.03491]
["bitfinex","BTCUSD",1754948078167,5.8428259,118760.0,118750.0,0.03739438]
["bitfinex","BTCUSD",1754948078770,5.8428259,118760.0,118750.0,0.03940438]
["bitfinex","BTCUSD",1754948078976,5.8428259,118760.0,118750.0,0.04040438]
["bitfinex","BTCUSD",1754948079179,5.82537688,118760.0,118750.0,0.04040438]
["bitfinex","BTCUSD",1754948079388,5.79346472,118760.0,118750.0,0.04040438]
["bitfinex","BTCUSD",1754948080986,5.79861472,118760.0,118750.0,0.03839438]
["bitfinex","BTCUSD",1754948081206,4.93280406,118760.0,118750.0,0.03839438]
["bitfinex","BTCUSD",1754948081636,5.79861472,118760.0,118750.0,0.03839438]
["bitfinex","BTCUSD",1754948082505,5.82391372,118760.0,118750.0,0.03839438]
["bitfinex","BTCUSD",1754948082742,5.8691973,118760.0,118750.0,0.03839438]
["bitfinex","BTCUSD",1754948084293,5.88664632,118760.0,118750.0,0.03839438]
["bitfinex","BTCUSD",1754948086437,5.88664632,118760.0,118750.0,0.04047438]
["bitfinex","BTCUSD",1754948086637,5.88664632,118760.0,118750.0,0.03839438]
["bitfinex","BTCUSD",1754948091206,5.0481628,118760.0,118750.0,0.03839438]
["bitfinex","BTCUSD",1754948091633,5.91397346,118760.0,118750.0,0.03839438]
["bitfinex","BTCUSD",1754948091887,5.88664632,118760.0,118750.0,0.03839438]
["bitfinex","BTCUSD",1754948092302,5.86865738,118760.0,118750.0,0.03839438]
["bitfinex","BTCUSD",1754948095339,5.00284672,118760.0,118750.0,0.03839438]
["bitfinex","BTCUSD",1754948095584,5.86865738,118760.0,118750.0,0.03839438]
["bitfinex","BTCUSD",1754948095817,5.89598452,118760.0,118750.0,0.03839438]
["bitfinex","BTCUSD",1754948096658,5.86865738,118760.0,118750.0,0.03839438]
["bitfinex","BTCUSD",1754948096876,5.00284672,118760.0,118750.0,0.03839438]
["bitfinex","BTCUSD",1754948097114,5.86865738,118760.0,118750.0,0.03839438]
["bitfinex","BTCUSD",1754948100374,5.00284672,118760.0,118750.0,0.03839438]
["bitfinex","BTCUSD",1754948100591,5.86865738,118760.0,118750.0,0.03839438]
["bitfinex","BTCUSD",1754948101716,5.86865738,118760.0,118750.0,0.001]
["bitfinex","BTCUSD",1754948101950,0.16844942,118730.0,118720.0,0.0004]
["bitfinex","BTCUSD",1754948102164,0.86316771,118730.0,118720.0,0.00493]
["bitfinex","BTCUSD",1754948103248,0.43026238,118730.0,118720.0,0.00493]
["bitfinex","BTCUSD",1754948103441,0.86316771,118730.0,118720.0,0.00493]
["bitfinex","BTCUSD",1754948104221,0.86316771,118730.0,118720.0,0.00993]
["bitfinex","BTCUSD",1754948105079,0.86416771,118730.0,118720.0,0.01393]
["bitfinex","BTCUSD",1754948105746,0.88947171,118730.0,118720.0,0.01393]
["bitfinex","BTCUSD",1754948106447,0.91450158,118730.0,118720.0,0.01393]
["bitfinex","BTCUSD",1754948106659,0.91450158,118730.0,118720.0,0.01148]
["bitfinex","BTCUSD",1754948106901,1.36913998,118730.0,118720.0,0.01148]
["bitfinex","BTCUSD",1754948109225,1.37428998,118730.0,118720.0,0.01148]
["bitfinex","BTCUSD",1754948109670,1.36913998,118730.0,118720.0,0.01148]
["bitfinex","BTCUSD",1754948111415,0.93941465,118730.0,118720.0,0.01148]
["bitfinex","BTCUSD",1754948111616,1.37231998,118730.0,118720.0,0.01148]
["bitfinex","BTCUSD",1754948111818,1.37444998,118730.0,118720.0,0.01148]
["bitfinex","BTCUSD",1754948112833,1.37444998,118730.0,118720.0,0.0094]
["bitfinex","BTCUSD",1754948113919,1.37344998,118730.0,118720.0,0.0054]
["bitfinex","BTCUSD",1754948114346,1.37344998,118730.0,118720.0,0.0014]
["bitfinex","BTCUSD",1754948114939,1.37344998,118730.0,118720.0,0.0024]
["bitfinex","BTCUSD",1754948115371,0.94054465,118730.0,118720.0,0.0024]
["bitfinex","BTCUSD",1754948115600,1.37344998,118730.0,118720.0,0.0024]
["bitfinex","BTCUSD",1754948117397,1.80635531,118730.0,118720.0,0.0024]
["bitfinex","BTCUSD",1754948117626,1.37344998,118730.0,118720.0,0.0024]
["bitfinex","BTCUSD",1754948117849,0.94054465,118730.0,118720.0,0.0024]
["bitfinex","BTCUSD",1754948118067,1.37344998,118730.0,118720.0,0.0024]
["bitfinex","BTCUSD",1754948118279,1.80635531,118730.0,118720.0,0.0024]
["bitfinex","BTCUSD",1754948118483,1.41822614,118730.0,118720.0,0.0024]
["bitfinex","BTCUSD",1754948118693,1.40513147,118730.0,118720.0,0.0024]
["bitfinex","BTCUSD",1754948118905,1.37780433,118730.0,118720.0,0.0024]
["bitfinex","BTCUSD",1754948119537,0.944899,118730.0,118720.0,0.0024]
["bitfinex","BTCUSD",1754948119745,1.37780433,118730.0,118720.0,0.0024]
["bitfinex","BTCUSD",1754948120385,0.51199367,118730.0,118720.0,0.0024]
["bitfinex","BTCUSD",1754948120590,1.37780433,118730.0,118720.0,0.0024]
["bitfinex","BTCUSD",1754948124079,5.88989933,118730.0,118720.0,0.0024]
["bitfinex","BTCUSD",1754948125230,5.02408867,118730.0,118720.0,0.0024]
["bitfinex","BTCUSD",1754948125432,5.91722647,118730.0,118720.0,0.0024]
["bitfinex","BTCUSD",1754948126314,5.88989933,118730.0,118720.0,0.0024]
["bitfinex","BTCUSD",1754948128040,5.02408867,118730.0,118720.0,0.0024]
["bitfinex","BTCUSD",1754948128264,5.88989933,118730.0,118720.0,0.0024]
["bitfinex","BTCUSD",1754948129431,5.02408867,118730.0,118720.0,0.0024]
["bitfinex","BTCUSD",1754948129731,5.85620962,118730.0,118720.0,0.0024]
["bitfinex","BTCUSD",1754948130217,4.98594345,118730.0,118720.0,0.0024]
["bitfinex","BTCUSD",1754948130447,5.85175411,118730.0,118720.0,0.0024]
["bitfinex","BTCUSD",1754948130663,4.98594345,118730.0,118720.0,0.0024]
["bitfinex","BTCUSD",1754948130889,5.91566712,118730.0,118720.0,0.0024]
["bitfinex","BTCUSD",1754948132072,5.04985646,118730.0,118720.0,0.0024]
["bitfinex","BTCUSD",1754948132270,5.91566712,118730.0,118720.0,0.0024]
["bitfinex","BTCUSD",1754948133143,5.94299426,118730.0,118720.0,0.0024]
["bitfinex","BTCUSD",1754948133563,5.0771836,118730.0,118720.0,0.0024]
["bitfinex","BTCUSD",1754948133791,5.94299426,118730.0,118720.0,0.0024]
["bitfinex","BTCUSD",1754948134240,5.0771836,118730.0,118720.0,0.0024]
["bitfinex","BTCUSD",1754948134658,5.94299426,118730.0,118720.0,0.0024]
["bitfinex","BTCUSD",1754948135062,5.0771836,118730.0,118720.0,0.0024]
["bitfinex","BTCUSD",1754948135265,5.94299426,118730.0,118720.0,0.0024]
["bitfinex","BTCUSD",1754948137751,5.0771836,118730.0,118720.0,0.0024]
["bitfinex","BTCUSD",1754948137953,5.94299426,118730.0,118720.0,0.0024]
["bitfinex","BTCUSD",1754948138337,5.0771836,118730.0,118720.0,0.0024]
["bitfinex","BTCUSD",1754948138554,5.94299426,118730.0,118720.0,0.0024]
["bitfinex","BTCUSD",1754948139420,5.0771836,118730.0,118720.0,0.0024]
["bitfinex","BTCUSD",1754948139604,5.94299426,118730.0,118720.0,0.0024]
["bitfinex","BTCUSD",1754948140878,5.91566712,118730.0,118720.0,0.0024]
["bitfinex","BTCUSD",1754948141904,5.04985646,118730.0,118720.0,0.0024]
["bitfinex","BTCUSD",1754948142104,5.91566712,118730.0,118720.0,0.0024]
["bitfinex","BTCUSD",1754948142954,5.04985646,118730.0,118720.0,0.0024]
["bitfinex","BTCUSD",1754948143163,5.91566712,118730.0,118720.0,0.0024]
["bitfinex","BTCUSD",1754948143956,5.04985646,118730.0,118720.0,0.0024]
["bitfinex","BTCUSD",1754948144159,5.91566712,118730.0,118720.0,0.0024]
["bitfinex","BTCUSD",1754948148136,5.91566712,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754948148137,5.94299426,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754948148491,5.0771836,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754948148698,5.94299426,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754948148931,5.91566712,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754948149590,5.93372904,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754948151984,5.93372904,118730.0,118700.0,0.00263624]
["bitfinex","BTCUSD",1754948151985,0.1684778,118710.0,118700.0,0.00263624]
["bitfinex","BTCUSD",1754948152181,0.87318996,118710.0,118700.0,0.00462624]
["bitfinex","BTCUSD",1754948152824,0.89849996,118710.0,118700.0,0.00217624]
["bitfinex","BTCUSD",1754948153258,0.46608405,118710.0,118700.0,0.00217624]
["bitfinex","BTCUSD",1754948153459,0.89998938,118710.0,118700.0,0.00417624]
["bitfinex","BTCUSD",1754948153713,0.46708405,118710.0,118700.0,0.00417624]
["bitfinex","BTCUSD",1754948153869,0.89998938,118710.0,118700.0,0.00417624]
["bitfinex","BTCUSD",1754948154479,0.89998938,118710.0,118700.0,0.00617624]
["bitfinex","BTCUSD",1754948155856,0.90303938,118710.0,118700.0,0.00617624]
["bitfinex","BTCUSD",1754948157396,0.97039646,118710.0,118700.0,0.00617624]
["bitfinex","BTCUSD",1754948158725,1.51426165,118710.0,118700.0,0.00617624]
["bitfinex","BTCUSD",1754948159006,0.53945113,118710.0,118700.0,0.00617624]
["bitfinex","BTCUSD",1754948159222,1.51622165,118710.0,118700.0,0.00617624]
["bitfinex","BTCUSD",1754948163275,1.44886457,118710.0,118700.0,0.00617624]
["bitfinex","BTCUSD",1754948163705,0.47209405,118710.0,118700.0,0.00617624]
["bitfinex","BTCUSD",1754948164165,1.44886457,118710.0,118700.0,0.00617624]
["bitfinex","BTCUSD",1754948167191,0.47209405,118710.0,118700.0,0.00617624]
["bitfinex","BTCUSD",1754948167409,1.44886457,118710.0,118700.0,0.00617624]
["bitfinex","BTCUSD",1754948167623,1.40358099,118710.0,118700.0,0.00418624]
["bitfinex","BTCUSD",1754948168849,0.42681047,118710.0,118700.0,0.00418624]
["bitfinex","BTCUSD",1754948169051,1.40358099,118710.0,118700.0,0.00418624]
["bitfinex","BTCUSD",1754948169502,0.42681047,118710.0,118700.0,0.00418624]
["bitfinex","BTCUSD",1754948169714,1.46310966,118710.0,118700.0,0.00418624]
["bitfinex","BTCUSD",1754948174009,1.48055868,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1754948174252,5.99265368,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1754948177029,5.01588316,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1754948177234,5.99265368,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1754948178265,5.99235368,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1754948180858,6.50806608,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1754948181073,6.49880944,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1754948181505,0.16853459,118670.0,118660.0,0.01988838]
["bitfinex","BTCUSD",1754948181755,0.9155486,118670.0,118660.0,0.02194838]
["bitfinex","BTCUSD",1754948181983,0.8818431,118670.0,118660.0,0.02194838]
["bitfinex","BTCUSD",1754948182200,0.9071571,118670.0,118660.0,0.02194838]
["bitfinex","BTCUSD",1754948182418,0.42726935,118670.0,118660.0,0.02194838]
["bitfinex","BTCUSD",1754948182630,0.91565461,118670.0,118660.0,0.02194838]
["bitfinex","BTCUSD",1754948182839,0.47742669,118670.0,118660.0,0.02194838]
["bitfinex","BTCUSD",1754948183063,0.91614403,118670.0,118660.0,0.02194838]
["bitfinex","BTCUSD",1754948183922,0.91614403,118670.0,118660.0,0.02494838]
["bitfinex","BTCUSD",1754948184217,0.91714403,118670.0,118660.0,0.02794838]
["bitfinex","BTCUSD",1754948185315,0.42875877,118670.0,118660.0,0.02794838]
["bitfinex","BTCUSD",1754948185553,0.97687195,118670.0,118660.0,0.02794838]
["bitfinex","BTCUSD",1754948185972,0.97687195,118670.0,118660.0,0.02549838]
["bitfinex","BTCUSD",1754948186293,0.97687195,118670.0,118660.0,0.02794838]
["bitfinex","BTCUSD",1754948187382,0.48848669,118670.0,118660.0,0.02794838]
["bitfinex","BTCUSD",1754948187588,0.97687195,118670.0,118660.0,0.02794838]
["bitfinex","BTCUSD",1754948188335,0.97687195,118670.0,118660.0,0.02549838]
["bitfinex","BTCUSD",1754948189864,0.97687195,118670.0,118660.0,0.02343838]
["bitfinex","BTCUSD",1754948189865,1.07480298,118670.0,118660.0,0.02343838]
["bitfinex","BTCUSD",1754948190280,1.07480298,118670.0,118660.0,0.01500338]
["bitfinex","BTCUSD",1754948190753,1.07480298,118670.0,118660.0,0.00056838]
["bitfinex","BTCUSD",1754948190754,1.0064459,118670.0,118660.0,0.00056838]
["bitfinex","BTCUSD",1754948190957,1.0012659,118670.0,118660.0,0.00262838]
["bitfinex","BTCUSD",1754948191154,1.0012659,118670.0,118660.0,0.00462838]
["bitfinex","BTCUSD",1754948191324,1.0064459,118670.0,118660.0,0.00256838]
["bitfinex","BTCUSD",1754948191525,0.51806064,118670.0,118660.0,0.00056838]
["bitfinex","BTCUSD",1754948191726,1.0074459,118670.0,118660.0,0.00256838]
["bitfinex","BTCUSD",1754948192184,0.16854879,118660.0,118650.0,0.11732782]
["bitfinex","BTCUSD",1754948192394,0.93662597,118660.0,118650.0,0.11938782]
["bitfinex","BTCUSD",1754948193206,0.93662597,118660.0,118650.0,0.05228134]
["bitfinex","BTCUSD",1754948193419,0.93662597,118660.0,118630.0,0.74619761]
["bitfinex","BTCUSD",1754948193420,0.1685772,118640.0,118630.0,0.74619761]
["bitfinex","BTCUSD",1754948193637,5.90740499,118640.0,118630.0,0.65059105]
["bitfinex","BTCUSD",1754948194046,5.90740499,118640.0,118630.0,0.28085984]
["bitfinex","BTCUSD",1754948194281,5.90740499,118640.0,118610.0,1e-08]
["bitfinex","BTCUSD",1754948194282,0.16860563,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1754948194478,0.16860563,118620.0,118560.0,0.1149449]
["bitfinex","BTCUSD",1754948194479,0.16867673,118570.0,118560.0,0.1149449]
["bitfinex","BTCUSD",1754948194728,0.80162199,118570.0,118560.0,0.1149449]
["bitfinex","BTCUSD",1754948194896,0.88633524,118570.0,118560.0,0.1149449]
["bitfinex","BTCUSD",1754948195337,0.39794998,118570.0,118560.0,0.1149449]
["bitfinex","BTCUSD",1754948195526,0.16870518,118550.0,118540.0,0.0080604]
["bitfinex","BTCUSD",1754948195742,0.88629369,118550.0,118540.0,0.0080604]
["bitfinex","BTCUSD",1754948195940,1.14548993,118540.0,118530.0,0.02]
["bitfinex","BTCUSD",1754948196083,1.23336318,118540.0,118530.0,0.02]
["bitfinex","BTCUSD",1754948196287,5.74545818,118540.0,118530.0,0.011565]
["bitfinex","BTCUSD",1754948196692,0.6041616,118530.0,118520.0,7e-05]
["bitfinex","BTCUSD",1754948196960,0.83325485,118530.0,118520.0,7e-05]
["bitfinex","BTCUSD",1754948197216,0.83325485,118530.0,118510.0,0.01755044]
["bitfinex","BTCUSD",1754948197456,0.59460084,118520.0,118510.0,0.01755044]
["bitfinex","BTCUSD",1754948197669,0.68247409,118520.0,118510.0,0.01755044]
["bitfinex","BTCUSD",1754948197883,1.1446142,118520.0,118510.0,0.01755044]
["bitfinex","BTCUSD",1754948198112,0.85093446,118520.0,118510.0,0.01755044]
["bitfinex","BTCUSD",1754948198300,0.41550651,118520.0,118510.0,0.01755044]
["bitfinex","BTCUSD",1754948198550,0.44019404,118520.0,118510.0,0.01433711]
["bitfinex","BTCUSD",1754948198765,0.72926199,118520.0,118510.0,0.01433711]
["bitfinex","BTCUSD",1754948198982,0.5710891,118520.0,118510.0,0.01433711]
["bitfinex","BTCUSD",1754948199192,0.28102115,118520.0,118510.0,0.18309923]
["bitfinex","BTCUSD",1754948199405,0.28098115,118520.0,118510.0,0.01433711]
["bitfinex","BTCUSD",1754948199644,0.00843881,118500.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754948199847,0.31515074,118490.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754948200055,0.39787399,118490.0,118480.0,0.00214]
["bitfinex","BTCUSD",1754948200266,0.64381991,118500.0,118480.0,0.00214]
["bitfinex","BTCUSD",1754948200267,0.17722942,118500.0,118480.0,0.00214]
["bitfinex","BTCUSD",1754948200478,0.15,118490.0,118480.0,0.00214]
["bitfinex","BTCUSD",1754948200918,0.1772379,118510.0,118480.0,0.00214]
["bitfinex","BTCUSD",1754948201131,0.15,118500.0,118490.0,0.43542795]
["bitfinex","BTCUSD",1754948201350,0.31877637,118500.0,118490.0,0.00214]
["bitfinex","BTCUSD",1754948201582,0.15,118500.0,118490.0,0.43756795]
["bitfinex","BTCUSD",1754948201799,0.31889405,118510.0,118490.0,0.46420795]
["bitfinex","BTCUSD",1754948202034,0.31889405,118510.0,118500.0,0.00313]
["bitfinex","BTCUSD",1754948202249,0.19397363,118520.0,118500.0,0.44280765]
["bitfinex","BTCUSD",1754948202509,0.19397363,118520.0,118510.0,0.00313]
["bitfinex","BTCUSD",1754948202510,0.31928621,118520.0,118510.0,0.00313]
["bitfinex","BTCUSD",1754948202733,0.00048821,118520.0,118510.0,0.60946007]
["bitfinex","BTCUSD",1754948202956,0.67468349,118550.0,118510.0,0.60946007]
["bitfinex","BTCUSD",1754948202957,0.22799684,118560.0,118530.0,0.17717033]
["bitfinex","BTCUSD",1754948203176,0.05925128,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1754948203356,0.22794223,118560.0,118550.0,0.43855795]
["bitfinex","BTCUSD",1754948203596,0.09706428,118560.0,118550.0,0.60726313]
["bitfinex","BTCUSD",1754948203772,0.16875874,118570.0,118550.0,0.63077313]
["bitfinex","BTCUSD",1754948203773,0.31887874,118570.0,118550.0,0.63077313]
["bitfinex","BTCUSD",1754948203983,0.16875874,118570.0,118560.0,0.44066658]
["bitfinex","BTCUSD",1754948204189,0.16875874,118570.0,118560.0,0.43855795]
["bitfinex","BTCUSD",1754948204401,0.16875874,118570.0,118560.0,0.00313]
["bitfinex","BTCUSD",1754948204630,0.16875874,118570.0,118560.0,0.44081174]
["bitfinex","BTCUSD",1754948204842,0.16875874,118570.0,118560.0,0.00327516]
["bitfinex","BTCUSD",1754948205046,0.16875874,118570.0,118560.0,0.00538379]
["bitfinex","BTCUSD",1754948205257,0.16975874,118570.0,118560.0,0.00538379]
["bitfinex","BTCUSD",1754948205467,0.16975874,118570.0,118560.0,0.00327516]
["bitfinex","BTCUSD",1754948206291,0.31943874,118570.0,118560.0,0.00327516]
["bitfinex","BTCUSD",1754948206709,0.37110053,118570.0,118560.0,0.00427516]
["bitfinex","BTCUSD",1754948207111,0.32143874,118570.0,118560.0,0.00427516]
["bitfinex","BTCUSD",1754948207943,0.38879582,118570.0,118560.0,0.00114516]
["bitfinex","BTCUSD",1754948208155,0.16872389,118540.0,118520.0,0.08893674]
["bitfinex","BTCUSD",1754948208366,0.16872389,118540.0,118530.0,0.08585325]
["bitfinex","BTCUSD",1754948208572,0.16872389,118540.0,118530.0,0.14579693]
["bitfinex","BTCUSD",1754948208781,0.16872389,118540.0,118530.0,0.00313]
["bitfinex","BTCUSD",1754948210172,0.31788389,118540.0,118530.0,0.00313]
["bitfinex","BTCUSD",1754948210553,0.31888389,118540.0,118530.0,0.00313]
["bitfinex","BTCUSD",1754948210918,0.16972389,118540.0,118530.0,0.00313]
["bitfinex","BTCUSD",1754948211127,0.16872389,118540.0,118530.0,0.00313]
["bitfinex","BTCUSD",1754948211331,0.16872389,118540.0,118530.0,0.43077677]
["bitfinex","BTCUSD",1754948211704,0.16972389,118540.0,118530.0,0.00813]
["bitfinex","BTCUSD",1754948211908,0.16972389,118540.0,118530.0,0.15713]
["bitfinex","BTCUSD",1754948212134,0.16972389,118540.0,118530.0,0.15923917]
["bitfinex","BTCUSD",1754948212331,0.16972389,118540.0,118530.0,0.40323604]
["bitfinex","BTCUSD",1754948212590,0.16972389,118540.0,118530.0,0.15713]
["bitfinex","BTCUSD",1754948212830,0.16972389,118540.0,118530.0,0.15923917]
["bitfinex","BTCUSD",1754948212978,0.16972389,118540.0,118530.0,0.32797282]
["bitfinex","BTCUSD",1754948213175,0.16972389,118540.0,118530.0,0.32586365]
["bitfinex","BTCUSD",1754948213385,0.16972389,118540.0,118530.0,0.75051042]
["bitfinex","BTCUSD",1754948213587,0.16972389,118540.0,118530.0,0.83299485]
["bitfinex","BTCUSD",1754948214194,0.16972389,118540.0,118530.0,0.6642612]
["bitfinex","BTCUSD",1754948214393,0.16972389,118540.0,118530.0,0.43491677]
["bitfinex","BTCUSD",1754948214596,0.16972389,118540.0,118530.0,0.58367677]
["bitfinex","BTCUSD",1754948215877,0.16972389,118540.0,118530.0,0.15903]
["bitfinex","BTCUSD",1754948216082,0.16972389,118540.0,118530.0,0.32987282]
["bitfinex","BTCUSD",1754948216368,0.16972389,118540.0,118530.0,0.32776365]
["bitfinex","BTCUSD",1754948216536,0.16972389,118540.0,118530.0,0.15903]
["bitfinex","BTCUSD",1754948216740,0.16972389,118540.0,118530.0,0.21684988]
["bitfinex","BTCUSD",1754948216943,0.001,118540.0,118530.0,0.38347436]
["bitfinex","BTCUSD",1754948217348,0.001,118540.0,118530.0,0.83513367]
["bitfinex","BTCUSD",1754948217562,0.001,118540.0,118530.0,0.85864367]
["bitfinex","BTCUSD",1754948218585,0.001,118540.0,118530.0,0.85792367]
["bitfinex","BTCUSD",1754948222219,0.001,118540.0,118530.0,0.70988367]
["bitfinex","BTCUSD",1754948222424,0.001,118540.0,118530.0,0.85752367]
["bitfinex","BTCUSD",1754948222647,0.001,118540.0,118530.0,0.9400081]
["bitfinex","BTCUSD",1754948223519,0.001,118540.0,118530.0,0.9500081]
["bitfinex","BTCUSD",1754948223954,0.001,118540.0,118530.0,0.9650081]
["bitfinex","BTCUSD",1754948224182,0.001,118540.0,118530.0,1.0750081]
["bitfinex","BTCUSD",1754948224413,0.001,118540.0,118530.0,1.71966389]
["bitfinex","BTCUSD",1754948224643,1e-08,118540.0,118530.0,1.29501712]
["bitfinex","BTCUSD",1754948225496,1e-08,118540.0,118530.0,1.29481712]
["bitfinex","BTCUSD",1754948227119,1e-08,118540.0,118530.0,1.71946389]
["bitfinex","BTCUSD",1754948227786,1e-08,118540.0,118530.0,1.73446389]
["bitfinex","BTCUSD",1754948228560,1e-08,118540.0,118530.0,1.70946389]
["bitfinex","BTCUSD",1754948228833,1e-08,118540.0,118530.0,1.73146389]
["bitfinex","BTCUSD",1754948229454,0.00014651,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754948229660,0.00014651,118570.0,118560.0,0.98314424]
["bitfinex","BTCUSD",1754948229836,0.00014651,118570.0,118560.0,0.98635424]
["bitfinex","BTCUSD",1754948230282,0.00014651,118570.0,118560.0,0.56170747]
["bitfinex","BTCUSD",1754948230490,0.00014651,118570.0,118560.0,0.98635424]
["bitfinex","BTCUSD",1754948230630,0.00114651,118570.0,118560.0,0.98835424]
["bitfinex","BTCUSD",1754948231107,0.00114651,118570.0,118560.0,1.03280326]
["bitfinex","BTCUSD",1754948233862,0.00114651,118570.0,118560.0,1.04141115]
["bitfinex","BTCUSD",1754948234073,1e-08,118570.0,118560.0,1.04141115]
["bitfinex","BTCUSD",1754948235169,0.0004574,118580.0,118570.0,0.18612575]
["bitfinex","BTCUSD",1754948235375,0.0004574,118580.0,118570.0,0.9013302]
["bitfinex","BTCUSD",1754948237155,0.0004574,118580.0,118570.0,0.9033302]
["bitfinex","BTCUSD",1754948237439,0.0014574,118580.0,118570.0,0.9063302]
["bitfinex","BTCUSD",1754948237930,0.0014574,118580.0,118570.0,0.9443502]
["bitfinex","BTCUSD",1754948238223,0.06735708,118610.0,118600.0,0.59328083]
["bitfinex","BTCUSD",1754948238378,0.06935708,118610.0,118600.0,0.86843949]
["bitfinex","BTCUSD",1754948239116,0.002,118610.0,118600.0,0.86843949]
["bitfinex","BTCUSD",1754948239296,0.02057,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1754948239502,0.02057,118620.0,118610.0,0.67598986]
["bitfinex","BTCUSD",1754948239702,0.02257,118620.0,118610.0,0.67598986]
["bitfinex","BTCUSD",1754948239904,0.02257,118620.0,118610.0,0.75847429]
["bitfinex","BTCUSD",1754948240108,0.02257,118620.0,118610.0,0.76061429]
["bitfinex","BTCUSD",1754948240109,0.0195,118620.0,118610.0,0.76061429]
["bitfinex","BTCUSD",1754948240517,0.0195,118620.0,118610.0,0.76112445]
["bitfinex","BTCUSD",1754948240906,0.0195,118620.0,118610.0,0.76212445]
["bitfinex","BTCUSD",1754948241140,0.0195,118620.0,118610.0,0.76412445]
["bitfinex","BTCUSD",1754948241491,0.0195,118620.0,118610.0,0.87412445]
["bitfinex","BTCUSD",1754948242053,0.0195,118620.0,118610.0,0.87733445]
["bitfinex","BTCUSD",1754948242489,0.0175,118620.0,118610.0,0.87733445]
["bitfinex","BTCUSD",1754948244306,0.0175,118620.0,118610.0,0.86985445]
["bitfinex","BTCUSD",1754948244512,0.0175,118620.0,118610.0,0.44520768]
["bitfinex","BTCUSD",1754948244739,0.0175,118620.0,118610.0,0.86985445]
["bitfinex","BTCUSD",1754948246520,0.0175,118620.0,118610.0,0.44520768]
["bitfinex","BTCUSD",1754948246721,0.0175,118620.0,118610.0,0.86985445]
["bitfinex","BTCUSD",1754948248841,0.0175,118620.0,118610.0,0.88730347]
["bitfinex","BTCUSD",1754948249251,0.0175,118620.0,118610.0,1.03242347]
["bitfinex","BTCUSD",1754948251897,0.0175,118620.0,118610.0,1.05742347]
["bitfinex","BTCUSD",1754948252812,0.0175,118620.0,118610.0,1.06700442]
["bitfinex","BTCUSD",1754948254226,0.0175,118620.0,118610.0,1.09238592]
["bitfinex","BTCUSD",1754948261701,0.0175,118620.0,118610.0,0.5098282]
["bitfinex","BTCUSD",1754948261912,0.01959,118620.0,118610.0,1.08567592]
["bitfinex","BTCUSD",1754948262091,0.02252,118620.0,118610.0,1.08567592]
["bitfinex","BTCUSD",1754948262627,0.01959,118620.0,118610.0,1.08767592]
["bitfinex","BTCUSD",1754948263049,0.01959,118620.0,118610.0,0.6565582]
["bitfinex","BTCUSD",1754948263266,0.0175,118620.0,118610.0,1.09078592]
["bitfinex","BTCUSD",1754948267426,0.05587906,118650.0,118640.0,0.60280492]
["bitfinex","BTCUSD",1754948267635,0.05796906,118650.0,118640.0,0.78414819]
["bitfinex","BTCUSD",1754948268048,0.05796906,118650.0,118640.0,0.79278491]
["bitfinex","BTCUSD",1754948268269,0.01959,118650.0,118640.0,0.79278491]
["bitfinex","BTCUSD",1754948268476,0.01959,118650.0,118640.0,0.35855719]
["bitfinex","BTCUSD",1754948268681,0.02059,118650.0,118640.0,0.79278491]
["bitfinex","BTCUSD",1754948268888,0.02059,118650.0,118640.0,0.87550816]
["bitfinex","BTCUSD",1754948269092,0.02259,118650.0,118640.0,1.35973588]
["bitfinex","BTCUSD",1754948270368,0.02259,118650.0,118640.0,1.36484588]
["bitfinex","BTCUSD",1754948271015,0.02259,118650.0,118640.0,1.3822949]
["bitfinex","BTCUSD",1754948271211,0.02259,118650.0,118640.0,0.51383946]
["bitfinex","BTCUSD",1754948271596,0.02259,118650.0,118640.0,1.3822949]
["bitfinex","BTCUSD",1754948271798,0.02552,118650.0,118640.0,0.47074619]
["bitfinex","BTCUSD",1754948272014,0.02552,118650.0,118640.0,0.90497391]
["bitfinex","BTCUSD",1754948272606,0.02552,118650.0,118640.0,0.47074619]
["bitfinex","BTCUSD",1754948273056,0.02552,118650.0,118640.0,1.33920163]
["bitfinex","BTCUSD",1754948273708,0.02259,118650.0,118640.0,1.34431163]
["bitfinex","BTCUSD",1754948274028,0.0205,118650.0,118640.0,1.42679606]
["bitfinex","BTCUSD",1754948276492,0.0205,118650.0,118640.0,1.40179606]
["bitfinex","BTCUSD",1754948276708,0.0205,118650.0,118640.0,1.53179606]
["bitfinex","BTCUSD",1754948277690,0.0195,118650.0,118640.0,1.53179606]
["bitfinex","BTCUSD",1754948277908,0.0185,118650.0,118640.0,1.53179606]
["bitfinex","BTCUSD",1754948278108,0.0205,118650.0,118640.0,1.53179606]
["bitfinex","BTCUSD",1754948279331,0.0205,118650.0,118640.0,1.73355606]
["bitfinex","BTCUSD",1754948281557,0.0205,118650.0,118640.0,1.73347606]
["bitfinex","BTCUSD",1754948282378,0.0205,118650.0,118640.0,1.38843606]
["bitfinex","BTCUSD",1754948282581,0.0205,118650.0,118640.0,1.73343606]
["bitfinex","BTCUSD",1754948284427,0.0205,118650.0,118640.0,1.38843606]
["bitfinex","BTCUSD",1754948284637,0.0205,118650.0,118640.0,1.73331606]
["bitfinex","BTCUSD",1754948285430,0.0205,118650.0,118640.0,1.38843606]
["bitfinex","BTCUSD",1754948285709,0.0002,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1754948285918,0.00229,118690.0,118680.0,1.23718235]
["bitfinex","BTCUSD",1754948286123,0.00229,118690.0,118680.0,1.37942235]
["bitfinex","BTCUSD",1754948286918,0.00229,118690.0,118680.0,1.37993251]
["bitfinex","BTCUSD",1754948287327,0.00429,118690.0,118680.0,1.37993251]
["bitfinex","BTCUSD",1754948287755,0.00529,118690.0,118680.0,1.37993251]
["bitfinex","BTCUSD",1754948289518,0.00529,118690.0,118680.0,1.38193251]
["bitfinex","BTCUSD",1754948289727,0.00529,118690.0,118680.0,1.38494251]
["bitfinex","BTCUSD",1754948291260,0.0032,118690.0,118680.0,1.40239153]
["bitfinex","BTCUSD",1754948292038,0.0012,118690.0,118680.0,1.40239153]
["bitfinex","BTCUSD",1754948292247,0.0002,118690.0,118680.0,1.40239153]
["bitfinex","BTCUSD",1754948293617,0.0002,118690.0,118680.0,1.40439153]
["bitfinex","BTCUSD",1754948293951,0.0002,118690.0,118680.0,1.42839153]
["bitfinex","BTCUSD",1754948294091,0.0002,118690.0,118680.0,1.42939153]
["bitfinex","BTCUSD",1754948294290,0.0002,118690.0,118680.0,1.43139153]
["bitfinex","BTCUSD",1754948296172,0.0002,118690.0,118680.0,1.52020153]
["bitfinex","BTCUSD",1754948296776,0.21898858,118740.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1754948296777,0.22741034,118740.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1754948296954,0.22741034,118740.0,118710.0,0.39506555]
["bitfinex","BTCUSD",1754948296955,0.0004,118720.0,118710.0,0.39506555]
["bitfinex","BTCUSD",1754948297149,0.0004,118720.0,118710.0,0.97029327]
["bitfinex","BTCUSD",1754948297573,0.0004,118720.0,118710.0,0.97227327]
["bitfinex","BTCUSD",1754948297769,0.0004,118720.0,118710.0,0.97528327]
["bitfinex","BTCUSD",1754948297975,0.0014,118720.0,118710.0,0.97528327]
["bitfinex","BTCUSD",1754948298182,0.0014,118720.0,118710.0,0.97628327]
["bitfinex","BTCUSD",1754948298592,0.0004,118720.0,118710.0,0.97628327]
["bitfinex","BTCUSD",1754948298771,0.0002,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1754948298976,0.00373,118740.0,118730.0,0.74359714]
["bitfinex","BTCUSD",1754948299176,0.00373,118740.0,118730.0,0.85608157]
["bitfinex","BTCUSD",1754948299842,0.00373,118740.0,118730.0,0.42185385]
["bitfinex","BTCUSD",1754948300041,0.00373,118740.0,118730.0,0.85659173]
["bitfinex","BTCUSD",1754948300274,0.00673,118740.0,118730.0,0.82659173]
["bitfinex","BTCUSD",1754948300676,0.00673,118740.0,118730.0,0.7441073]
["bitfinex","BTCUSD",1754948301086,0.00873,118740.0,118730.0,0.7441073]
["bitfinex","BTCUSD",1754948301506,0.00873,118740.0,118730.0,0.8241073]
["bitfinex","BTCUSD",1754948301712,0.0056,118740.0,118730.0,0.8241073]
["bitfinex","BTCUSD",1754948302126,0.0056,118740.0,118730.0,0.8238273]
["bitfinex","BTCUSD",1754948302530,0.0056,118740.0,118730.0,0.90631173]
["bitfinex","BTCUSD",1754948304603,0.0056,118740.0,118730.0,0.98903498]
["bitfinex","BTCUSD",1754948304844,0.0056,118740.0,118730.0,0.99402498]
["bitfinex","BTCUSD",1754948306063,0.0052,118740.0,118730.0,0.99402498]
["bitfinex","BTCUSD",1754948313345,0.0052,118740.0,118730.0,1.011474]
["bitfinex","BTCUSD",1754948313951,0.0052,118740.0,118730.0,1.036474]
["bitfinex","BTCUSD",1754948314188,0.0052,118740.0,118730.0,1.125284]
["bitfinex","BTCUSD",1754948314421,0.0032,118740.0,118730.0,1.125284]
["bitfinex","BTCUSD",1754948314629,0.0032,118740.0,118730.0,1.126284]
["bitfinex","BTCUSD",1754948315042,0.0002,118740.0,118730.0,1.126284]
["bitfinex","BTCUSD",1754948315412,0.0002,118740.0,118730.0,1.127284]
["bitfinex","BTCUSD",1754948317071,0.0002,118740.0,118730.0,1.15262974]
["bitfinex","BTCUSD",1754948319160,0.0002,118740.0,118730.0,1.06381974]
["bitfinex","BTCUSD",1754948320196,1e-08,118740.0,118730.0,1.06381974]
["bitfinex","BTCUSD",1754948320393,1e-08,118740.0,118730.0,1.08784974]
["bitfinex","BTCUSD",1754948320651,1e-08,118740.0,118730.0,1.11284974]
["bitfinex","BTCUSD",1754948321544,1e-08,118740.0,118730.0,0.67762202]
["bitfinex","BTCUSD",1754948321774,1e-08,118740.0,118730.0,1.11084974]
["bitfinex","BTCUSD",1754948322040,1e-08,118740.0,118730.0,0.67662202]
["bitfinex","BTCUSD",1754948322272,0.00500001,118740.0,118730.0,0.67662202]
["bitfinex","BTCUSD",1754948322725,1e-08,118740.0,118730.0,0.67662202]
["bitfinex","BTCUSD",1754948323414,1e-08,118740.0,118730.0,1.11084974]
["bitfinex","BTCUSD",1754948326494,1e-08,118740.0,118730.0,1.61084974]
["bitfinex","BTCUSD",1754948329167,1e-08,118740.0,118730.0,1.69965974]
["bitfinex","BTCUSD",1754948335379,1e-08,118740.0,118730.0,2.13388746]
["bitfinex","BTCUSD",1754948336987,1e-08,118740.0,118730.0,2.41917746]
["bitfinex","BTCUSD",1754948337203,0.0002,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1754948337414,0.00221,118770.0,118760.0,1.40616707]
["bitfinex","BTCUSD",1754948337808,0.00221,118770.0,118760.0,1.40822707]
["bitfinex","BTCUSD",1754948338036,0.0002,118770.0,118760.0,1.41122707]
["bitfinex","BTCUSD",1754948338203,0.0002,118770.0,118760.0,1.41459807]
["bitfinex","BTCUSD",1754948338401,0.0002,118770.0,118760.0,1.43959807]
["bitfinex","BTCUSD",1754948338630,1e-08,118770.0,118760.0,1.46704709]
["bitfinex","BTCUSD",1754948339245,1e-08,118770.0,118760.0,1.55585709]
["bitfinex","BTCUSD",1754948346313,0.00201001,118770.0,118760.0,1.41545709]
["bitfinex","BTCUSD",1754948346516,0.00520001,118770.0,118760.0,0.98523035]
["bitfinex","BTCUSD",1754948346928,0.00520001,118770.0,118760.0,1.00267937]
["bitfinex","BTCUSD",1754948348517,0.00520001,118770.0,118760.0,0.56845165]
["bitfinex","BTCUSD",1754948348768,0.00520001,118770.0,118760.0,1.00267937]
["bitfinex","BTCUSD",1754948348993,0.00520001,118770.0,118760.0,0.56845165]
["bitfinex","BTCUSD",1754948349174,0.00520001,118770.0,118760.0,1.00267937]
["bitfinex","BTCUSD",1754948350877,0.00520001,118770.0,118760.0,0.86235937]
["bitfinex","BTCUSD",1754948351079,0.00520001,118770.0,118760.0,1.00263937]
["bitfinex","BTCUSD",1754948351327,0.00520001,118770.0,118760.0,0.99926837]
["bitfinex","BTCUSD",1754948351738,0.00520001,118770.0,118760.0,0.56504065]
["bitfinex","BTCUSD",1754948351897,0.00520001,118770.0,118760.0,0.99926837]
["bitfinex","BTCUSD",1754948352334,0.00520001,118770.0,118760.0,0.84153935]
["bitfinex","BTCUSD",1754948352692,0.00520001,118770.0,118760.0,0.98177935]
["bitfinex","BTCUSD",1754948354546,0.00520001,118770.0,118760.0,0.54755163]
["bitfinex","BTCUSD",1754948354762,0.00520001,118770.0,118760.0,0.98177935]
["bitfinex","BTCUSD",1754948360661,0.00520001,118770.0,118760.0,0.54755163]
["bitfinex","BTCUSD",1754948360869,0.00520001,118770.0,118760.0,0.98177935]
["bitfinex","BTCUSD",1754948363569,0.00201001,118770.0,118760.0,0.98177935]
["bitfinex","BTCUSD",1754948364197,0.00201001,118770.0,118760.0,1.07058935]
["bitfinex","BTCUSD",1754948364422,0.00201001,118770.0,118760.0,0.98177935]
["bitfinex","BTCUSD",1754948367424,0.00201001,118770.0,118760.0,0.98679935]
["bitfinex","BTCUSD",1754948368418,0.00201001,118770.0,118760.0,0.98667935]
["bitfinex","BTCUSD",1754948371605,1e-08,118770.0,118760.0,0.98667935]
["bitfinex","BTCUSD",1754948374215,1e-08,118770.0,118760.0,0.86667935]
["bitfinex","BTCUSD",1754948374414,1e-08,118770.0,118760.0,0.97667935]
["bitfinex","BTCUSD",1754948376699,1e-08,118770.0,118760.0,1.02991368]
["bitfinex","BTCUSD",1754948378910,1e-08,118770.0,118760.0,1.02975368]
["bitfinex","BTCUSD",1754948382392,1e-08,118770.0,118760.0,0.54229163]
["bitfinex","BTCUSD",1754948382585,1e-08,118770.0,118760.0,1.02975368]
["bitfinex","BTCUSD",1754948382786,1e-08,118770.0,118760.0,1.01975368]
["bitfinex","BTCUSD",1754948383580,1e-08,118770.0,118760.0,1.01971368]
["bitfinex","BTCUSD",1754948384200,1e-08,118770.0,118760.0,0.87979368]
["bitfinex","BTCUSD",1754948384384,1e-08,118770.0,118760.0,1.01971368]
["bitfinex","BTCUSD",1754948389952,1e-08,118770.0,118760.0,1.01963368]
["bitfinex","BTCUSD",1754948392638,1e-08,118770.0,118760.0,0.53217163]
["bitfinex","BTCUSD",1754948392851,1e-08,118770.0,118760.0,1.01963368]
["bitfinex","BTCUSD",1754948393472,1e-08,118770.0,118760.0,0.53217163]
["bitfinex","BTCUSD",1754948393656,1e-08,118770.0,118760.0,1.01963368]
["bitfinex","BTCUSD",1754948394073,0.00198001,118770.0,118760.0,0.39249163]
["bitfinex","BTCUSD",1754948394299,0.00198001,118770.0,118760.0,1.01971368]
["bitfinex","BTCUSD",1754948395947,0.00198001,118770.0,118760.0,0.87995368]
["bitfinex","BTCUSD",1754948396078,0.00198001,118770.0,118760.0,1.01658368]
["bitfinex","BTCUSD",1754948397378,0.00198001,118770.0,118760.0,1.01453368]
["bitfinex","BTCUSD",1754948397930,0.1703727,118770.0,118760.0,0.26840687]
["bitfinex","BTCUSD",1754948398135,0.66082475,118770.0,118760.0,0.24968]
["bitfinex","BTCUSD",1754948398397,1.1732868,118770.0,118760.0,0.11]
["bitfinex","BTCUSD",1754948398600,1.1985778,118770.0,118760.0,0.24968]
["bitfinex","BTCUSD",1754948398770,0.71111575,118770.0,118760.0,0.24968]
["bitfinex","BTCUSD",1754948398945,0.79360018,118770.0,118760.0,0.24968]
["bitfinex","BTCUSD",1754948399121,1.36378548,118770.0,118760.0,0.24968]
["bitfinex","BTCUSD",1754948399568,1.36378548,118770.0,118760.0,0.11]
["bitfinex","BTCUSD",1754948400171,0.38886138,118770.0,118760.0,0.11]
["bitfinex","BTCUSD",1754948400381,0.38886138,118770.0,118760.0,0.113]
["bitfinex","BTCUSD",1754948400382,1.36378548,118770.0,118760.0,0.113]
["bitfinex","BTCUSD",1754948400581,1.50346548,118770.0,118760.0,0.122]
["bitfinex","BTCUSD",1754948400783,1.39589814,118770.0,118760.0,0.002]
["bitfinex","BTCUSD",1754948401002,0.16843523,118740.0,118730.0,0.70750724]
["bitfinex","BTCUSD",1754948401204,0.17340523,118740.0,118730.0,0.99595666]
["bitfinex","BTCUSD",1754948402293,0.17041523,118740.0,118730.0,0.99595666]
["bitfinex","BTCUSD",1754948402494,0.19342174,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1754948402725,0.19540174,118750.0,118740.0,0.28843523]
["bitfinex","BTCUSD",1754948403508,0.62908012,118750.0,118740.0,0.28843523]
["bitfinex","BTCUSD",1754948403707,0.46920281,118750.0,118740.0,0.29143523]
["bitfinex","BTCUSD",1754948403917,0.62907943,118750.0,118740.0,0.29343523]
["bitfinex","BTCUSD",1754948404344,0.46065838,118750.0,118740.0,0.29343523]
["bitfinex","BTCUSD",1754948404774,0.62907943,118750.0,118740.0,0.29343523]
["bitfinex","BTCUSD",1754948404980,0.60407943,118750.0,118740.0,0.29343523]
["bitfinex","BTCUSD",1754948405405,0.62907943,118750.0,118740.0,0.29343523]
["bitfinex","BTCUSD",1754948405850,0.19540105,118750.0,118740.0,0.29861523]
["bitfinex","BTCUSD",1754948406061,0.19540105,118750.0,118740.0,0.29343523]
["bitfinex","BTCUSD",1754948406631,0.62907943,118750.0,118740.0,0.29343523]
["bitfinex","BTCUSD",1754948406956,0.65437343,118750.0,118740.0,0.29343523]
["bitfinex","BTCUSD",1754948408379,0.62937343,118750.0,118740.0,0.29343523]
["bitfinex","BTCUSD",1754948408592,0.22069505,118750.0,118740.0,0.29343523]
["bitfinex","BTCUSD",1754948408916,0.65437343,118750.0,118740.0,0.29343523]
["bitfinex","BTCUSD",1754948409126,0.22069505,118750.0,118740.0,0.29343523]
["bitfinex","BTCUSD",1754948409277,0.65437343,118750.0,118740.0,0.29343523]
["bitfinex","BTCUSD",1754948409478,0.62937343,118750.0,118740.0,0.29343523]
["bitfinex","BTCUSD",1754948409723,0.65437343,118750.0,118740.0,0.29343523]
["bitfinex","BTCUSD",1754948410795,0.62937343,118750.0,118740.0,0.29343523]
["bitfinex","BTCUSD",1754948411009,0.65437343,118750.0,118740.0,0.29343523]
["bitfinex","BTCUSD",1754948411422,0.22069505,118750.0,118740.0,0.29343523]
["bitfinex","BTCUSD",1754948411644,0.2588001,118750.0,118740.0,0.29343523]
["bitfinex","BTCUSD",1754948411824,0.69247848,118750.0,118740.0,0.29343523]
["bitfinex","BTCUSD",1754948412538,0.65437343,118750.0,118740.0,0.29343523]
["bitfinex","BTCUSD",1754948415672,0.22069505,118750.0,118740.0,0.29343523]
["bitfinex","BTCUSD",1754948415829,0.65437343,118750.0,118740.0,0.29343523]
["bitfinex","BTCUSD",1754948419603,0.62937343,118750.0,118740.0,0.29343523]
["bitfinex","BTCUSD",1754948419799,0.22069505,118750.0,118740.0,0.29343523]
["bitfinex","BTCUSD",1754948419986,0.65437343,118750.0,118740.0,0.29343523]
["bitfinex","BTCUSD",1754948422088,0.62937343,118750.0,118740.0,0.29343523]
["bitfinex","BTCUSD",1754948422297,0.65437343,118750.0,118740.0,0.29343523]
["bitfinex","BTCUSD",1754948422703,0.70856868,118750.0,118740.0,0.29343523]
["bitfinex","BTCUSD",1754948423155,0.54014763,118750.0,118740.0,0.29343523]
["bitfinex","BTCUSD",1754948423337,0.70856868,118750.0,118740.0,0.29343523]
["bitfinex","BTCUSD",1754948423491,0.68356868,118750.0,118740.0,0.29343523]
["bitfinex","BTCUSD",1754948423701,0.70856868,118750.0,118740.0,0.29343523]
["bitfinex","BTCUSD",1754948425255,0.027274,118750.0,118740.0,0.29343523]
["bitfinex","BTCUSD",1754948425474,0.54014763,118750.0,118740.0,0.29850523]
["bitfinex","BTCUSD",1754948426357,0.052274,118750.0,118740.0,0.29850523]
["bitfinex","BTCUSD",1754948426555,0.54014763,118750.0,118740.0,0.29850523]
["bitfinex","BTCUSD",1754948426770,0.70856868,118750.0,118740.0,0.29850523]
["bitfinex","BTCUSD",1754948427567,0.54014763,118750.0,118740.0,0.29850523]
["bitfinex","BTCUSD",1754948428542,0.51514763,118750.0,118740.0,0.29850523]
["bitfinex","BTCUSD",1754948428889,0.54014763,118750.0,118740.0,0.29850523]
["bitfinex","BTCUSD",1754948429099,0.70856868,118750.0,118740.0,0.29850523]
["bitfinex","BTCUSD",1754948429572,0.54014763,118750.0,118740.0,0.29850523]
["bitfinex","BTCUSD",1754948430190,0.70856868,118750.0,118740.0,0.29850523]
["bitfinex","BTCUSD",1754948430416,0.54014763,118750.0,118740.0,0.29850523]
["bitfinex","BTCUSD",1754948432036,0.51514763,118750.0,118740.0,0.29850523]
["bitfinex","BTCUSD",1754948432203,0.54014763,118750.0,118740.0,0.29850523]
["bitfinex","BTCUSD",1754948432644,0.51514763,118750.0,118740.0,0.29850523]
["bitfinex","BTCUSD",1754948432849,0.54014763,118750.0,118740.0,0.29850523]
["bitfinex","BTCUSD",1754948434868,0.51514763,118750.0,118740.0,0.29850523]
["bitfinex","BTCUSD",1754948435067,0.052274,118750.0,118740.0,0.29850523]
["bitfinex","BTCUSD",1754948435276,0.70856868,118750.0,118740.0,0.29850523]
["bitfinex","BTCUSD",1754948435645,0.54014763,118750.0,118740.0,0.29850523]
["bitfinex","BTCUSD",1754948439278,0.70856868,118750.0,118740.0,0.29850523]
["bitfinex","BTCUSD",1754948439481,0.79105311,118750.0,118740.0,0.29850523]
["bitfinex","BTCUSD",1754948440364,0.70856868,118750.0,118740.0,0.29850523]
["bitfinex","BTCUSD",1754948440775,0.54014763,118750.0,118740.0,0.29850523]
["bitfinex","BTCUSD",1754948444179,0.54014763,118750.0,118740.0,0.29713474]
["bitfinex","BTCUSD",1754948446116,0.052274,118750.0,118740.0,0.29713474]
["bitfinex","BTCUSD",1754948446342,0.54014763,118750.0,118740.0,0.29713474]
["bitfinex","BTCUSD",1754948449802,0.62263206,118750.0,118740.0,0.29713474]
["bitfinex","BTCUSD",1754948450005,0.62263206,118750.0,118740.0,0.29206474]
["bitfinex","BTCUSD",1754948450907,0.13475843,118750.0,118740.0,0.29206474]
["bitfinex","BTCUSD",1754948451112,0.54014763,118750.0,118740.0,0.29206474]
["bitfinex","BTCUSD",1754948453893,0.54014763,118750.0,118740.0,0.43098474]
["bitfinex","BTCUSD",1754948455437,0.052274,118750.0,118740.0,0.43609474]
["bitfinex","BTCUSD",1754948455667,0.54014763,118750.0,118740.0,0.43609474]
["bitfinex","BTCUSD",1754948456332,0.67898763,118750.0,118740.0,0.43609474]
["bitfinex","BTCUSD",1754948456559,0.76147206,118750.0,118740.0,0.43609474]
["bitfinex","BTCUSD",1754948459736,0.76147206,118750.0,118740.0,0.43098474]
["bitfinex","BTCUSD",1754948460516,0.76147206,118750.0,118740.0,0.43609474]
["bitfinex","BTCUSD",1754948461413,0.27359843,118750.0,118740.0,0.43609474]
["bitfinex","BTCUSD",1754948461669,0.67898763,118750.0,118740.0,0.43609474]
["bitfinex","BTCUSD",1754948462005,0.67898763,118750.0,118740.0,1.49593574]
["bitfinex","BTCUSD",1754948462006,0.025294,118750.0,118740.0,1.49593574]
["bitfinex","BTCUSD",1754948462183,0.025294,118750.0,118740.0,1.53796476]
["bitfinex","BTCUSD",1754948462685,1e-08,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1754948462896,1e-08,118770.0,118760.0,0.43716687]
["bitfinex","BTCUSD",1754948463084,1e-08,118770.0,118760.0,0.9301505]
["bitfinex","BTCUSD",1754948463755,1e-08,118770.0,118760.0,0.93840053]
["bitfinex","BTCUSD",1754948464457,1e-08,118770.0,118760.0,0.44227687]
["bitfinex","BTCUSD",1754948464685,1e-08,118770.0,118760.0,0.9301505]
["bitfinex","BTCUSD",1754948465743,0.02500001,118770.0,118760.0,0.9301505]
["bitfinex","BTCUSD",1754948465959,1e-08,118770.0,118760.0,0.9301505]
["bitfinex","BTCUSD",1754948467692,1e-08,118770.0,118760.0,0.93849059]
["bitfinex","BTCUSD",1754948470291,1e-08,118770.0,118760.0,0.45061696]
["bitfinex","BTCUSD",1754948472201,1e-08,118770.0,118760.0,0.93849059]
["bitfinex","BTCUSD",1754948472899,1e-08,118770.0,118760.0,1.02121384]
["bitfinex","BTCUSD",1754948473102,1e-08,118770.0,118760.0,1.10369827]
["bitfinex","BTCUSD",1754948473712,1e-08,118770.0,118760.0,1.12661827]
["bitfinex","BTCUSD",1754948478330,1e-08,118770.0,118760.0,2.14481455]
["bitfinex","BTCUSD",1754948478570,1e-08,118770.0,118760.0,1.65694092]
["bitfinex","BTCUSD",1754948478767,1e-08,118770.0,118760.0,1.68222092]
["bitfinex","BTCUSD",1754948480300,1e-08,118770.0,118760.0,0.70647366]
["bitfinex","BTCUSD",1754948480771,0.0002,118790.0,118780.0,0.18582753]
["bitfinex","BTCUSD",1754948481002,0.0002,118790.0,118780.0,0.57233153]
["bitfinex","BTCUSD",1754948481219,0.0002,118790.0,118780.0,0.57757153]
["bitfinex","BTCUSD",1754948481639,0.0002,118790.0,118780.0,1.01059228]
["bitfinex","BTCUSD",1754948482059,0.0002,118790.0,118780.0,1.01110244]
["bitfinex","BTCUSD",1754948484407,0.0002,118790.0,118780.0,1.01447244]
["bitfinex","BTCUSD",1754948484955,0.00225,118790.0,118780.0,0.43785169]
["bitfinex","BTCUSD",1754948485155,0.0052,118790.0,118780.0,1.00911244]
["bitfinex","BTCUSD",1754948485341,0.00225,118790.0,118780.0,1.00911244]
["bitfinex","BTCUSD",1754948486689,0.00225,118790.0,118780.0,1.01435244]
["bitfinex","BTCUSD",1754948488075,0.0002,118790.0,118780.0,1.01435244]
["bitfinex","BTCUSD",1754948492312,1e-08,118790.0,118780.0,1.02108244]
["bitfinex","BTCUSD",1754948492468,1e-08,118790.0,118780.0,1.05108244]
["bitfinex","BTCUSD",1754948494245,1e-08,118790.0,118780.0,0.61806169]
["bitfinex","BTCUSD",1754948494539,1e-08,118790.0,118780.0,1.05108244]
["bitfinex","BTCUSD",1754948496797,1e-08,118790.0,118780.0,0.61806169]
["bitfinex","BTCUSD",1754948497002,1e-08,118790.0,118780.0,1.05108244]
["bitfinex","BTCUSD",1754948497230,1e-08,118790.0,118780.0,0.61806169]
["bitfinex","BTCUSD",1754948497432,1e-08,118790.0,118780.0,1.05108244]
["bitfinex","BTCUSD",1754948499123,1e-08,118790.0,118780.0,1.39529319]
["bitfinex","BTCUSD",1754948500923,1e-08,118790.0,118780.0,0.96227244]
["bitfinex","BTCUSD",1754948501129,1e-08,118790.0,118780.0,1.39529319]
["bitfinex","BTCUSD",1754948501761,1e-08,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754948501971,1e-08,118810.0,118800.0,1.46313413]
["bitfinex","BTCUSD",1754948502350,1e-08,118810.0,118800.0,1.46608413]
["bitfinex","BTCUSD",1754948502558,1e-08,118810.0,118800.0,1.49115413]
["bitfinex","BTCUSD",1754948503123,0.0212704,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754948503325,0.0233604,118840.0,118830.0,0.94193166]
["bitfinex","BTCUSD",1754948503531,0.0233604,118840.0,118830.0,1.01694382]
["bitfinex","BTCUSD",1754948504360,0.0233604,118840.0,118830.0,1.01745398]
["bitfinex","BTCUSD",1754948505980,0.0233604,118840.0,118830.0,1.01945398]
["bitfinex","BTCUSD",1754948506567,0.0233604,118840.0,118830.0,0.59043323]
["bitfinex","BTCUSD",1754948506958,0.0233604,118840.0,118830.0,1.02345398]
["bitfinex","BTCUSD",1754948508392,0.0201504,118840.0,118830.0,1.02345398]
["bitfinex","BTCUSD",1754948511053,0.0201504,118840.0,118830.0,1.02838398]
["bitfinex","BTCUSD",1754948512058,0.0180604,118840.0,118830.0,1.045833]
["bitfinex","BTCUSD",1754948512771,0.0180604,118840.0,118830.0,1.063893]
["bitfinex","BTCUSD",1754948512973,0.0180604,118840.0,118830.0,0.63087225]
["bitfinex","BTCUSD",1754948513125,0.0180604,118840.0,118830.0,1.063893]
["bitfinex","BTCUSD",1754948514453,0.0180604,118840.0,118830.0,0.63087225]
["bitfinex","BTCUSD",1754948514656,0.0180604,118840.0,118830.0,1.063893]
["bitfinex","BTCUSD",1754948517011,0.0181804,118840.0,118830.0,1.058683]
["bitfinex","BTCUSD",1754948521509,0.0181804,118840.0,118830.0,1.060663]
["bitfinex","BTCUSD",1754948521762,0.0181804,118840.0,118830.0,1.060583]
["bitfinex","BTCUSD",1754948522002,0.0181804,118840.0,118830.0,1.063533]
["bitfinex","BTCUSD",1754948523701,0.0180604,118840.0,118830.0,1.063533]
["bitfinex","BTCUSD",1754948525113,0.0201504,118840.0,118830.0,1.063533]
["bitfinex","BTCUSD",1754948525567,0.0201504,118840.0,118830.0,1.060583]
["bitfinex","BTCUSD",1754948526355,0.0201504,118840.0,118830.0,1.063533]
["bitfinex","BTCUSD",1754948527879,0.0201504,118840.0,118830.0,0.63051225]
["bitfinex","BTCUSD",1754948528098,0.0201504,118840.0,118830.0,1.063533]
["bitfinex","BTCUSD",1754948529244,0.0201504,118840.0,118830.0,1.045473]
["bitfinex","BTCUSD",1754948529657,0.0201504,118840.0,118830.0,0.61245225]
["bitfinex","BTCUSD",1754948529873,0.0201504,118840.0,118830.0,1.045473]
["bitfinex","BTCUSD",1754948530559,0.0180604,118840.0,118830.0,1.045473]
["bitfinex","BTCUSD",1754948531300,0.0180604,118840.0,118830.0,0.61245225]
["bitfinex","BTCUSD",1754948531514,0.0180604,118840.0,118830.0,1.045473]
["bitfinex","BTCUSD",1754948533423,0.0201804,118840.0,118830.0,1.045473]
["bitfinex","BTCUSD",1754948534821,0.0201804,118840.0,118830.0,1.02802398]
["bitfinex","BTCUSD",1754948535651,0.0201804,118840.0,118830.0,0.59500323]
["bitfinex","BTCUSD",1754948535889,0.0201804,118840.0,118830.0,1.02802398]
["bitfinex","BTCUSD",1754948537241,0.0180604,118840.0,118830.0,1.02802398]
["bitfinex","BTCUSD",1754948538157,0.0180604,118840.0,118830.0,0.89050398]
["bitfinex","BTCUSD",1754948538364,0.0180604,118840.0,118830.0,1.02770398]
["bitfinex","BTCUSD",1754948540808,0.0184204,118840.0,118830.0,1.02770398]
["bitfinex","BTCUSD",1754948542165,0.0180604,118840.0,118830.0,1.02770398]
["bitfinex","BTCUSD",1754948543187,0.0184204,118840.0,118830.0,1.02770398]
["bitfinex","BTCUSD",1754948544783,0.0180604,118840.0,118830.0,1.02770398]
["bitfinex","BTCUSD",1754948548684,0.0180604,118840.0,118830.0,1.08158943]
["bitfinex","BTCUSD",1754948549118,0.0201804,118840.0,118830.0,1.07863943]
["bitfinex","BTCUSD",1754948549331,0.0201804,118840.0,118830.0,1.00362727]
["bitfinex","BTCUSD",1754948549482,0.0201804,118840.0,118830.0,0.51672107]
["bitfinex","BTCUSD",1754948549702,0.0201804,118840.0,118830.0,1.00686727]
["bitfinex","BTCUSD",1754948551510,0.0201804,118840.0,118830.0,0.51996107]
["bitfinex","BTCUSD",1754948551912,0.0201804,118840.0,118830.0,1.00164727]
["bitfinex","BTCUSD",1754948552295,0.0201804,118840.0,118830.0,1.00701727]
["bitfinex","BTCUSD",1754948552534,0.0201804,118840.0,118830.0,1.00673727]
["bitfinex","BTCUSD",1754948552740,0.0201804,118840.0,118830.0,0.51983107]
["bitfinex","BTCUSD",1754948552944,0.0201804,118840.0,118830.0,0.95269012]
["bitfinex","BTCUSD",1754948553184,0.0201804,118840.0,118830.0,0.51983107]
["bitfinex","BTCUSD",1754948553397,0.0201804,118840.0,118830.0,0.95269012]
["bitfinex","BTCUSD",1754948554939,0.0180604,118840.0,118830.0,0.95269012]
["bitfinex","BTCUSD",1754948555485,0.0184204,118840.0,118830.0,0.95269012]
["bitfinex","BTCUSD",1754948555926,0.0184204,118840.0,118830.0,0.51983107]
["bitfinex","BTCUSD",1754948556143,0.0180604,118840.0,118830.0,0.95269012]
["bitfinex","BTCUSD",1754948560251,0.0180604,118840.0,118830.0,0.51983107]
["bitfinex","BTCUSD",1754948560591,0.0180604,118840.0,118830.0,0.95269012]
["bitfinex","BTCUSD",1754948563505,0.0202104,118840.0,118830.0,0.43173782]
["bitfinex","BTCUSD",1754948564349,0.0202104,118840.0,118830.0,0.43377782]
["bitfinex","BTCUSD",1754948564518,0.0202104,118840.0,118830.0,0.43699782]
["bitfinex","BTCUSD",1754948566976,0.0202104,118840.0,118830.0,0.86985687]
["bitfinex","BTCUSD",1754948567344,0.0202104,118840.0,118830.0,0.43699782]
["bitfinex","BTCUSD",1754948567554,0.0202104,118840.0,118830.0,0.86985687]
["bitfinex","BTCUSD",1754948568681,0.0180604,118840.0,118830.0,0.86985687]
["bitfinex","BTCUSD",1754948572799,0.0180604,118840.0,118830.0,0.92394093]
["bitfinex","BTCUSD",1754948573335,0.0180604,118840.0,118830.0,0.43659782]
["bitfinex","BTCUSD",1754948573514,0.0181204,118840.0,118830.0,0.92354093]
["bitfinex","BTCUSD",1754948578378,0.0180604,118840.0,118830.0,0.92354093]
["bitfinex","BTCUSD",1754948579780,0.1863539,118840.0,118830.0,0.92354093]
["bitfinex","BTCUSD",1754948579906,0.0180604,118840.0,118830.0,0.92354093]
["bitfinex","BTCUSD",1754948580320,0.1884839,118840.0,118830.0,0.92354093]
["bitfinex","BTCUSD",1754948580528,0.1884839,118840.0,118830.0,0.91828093]
["bitfinex","BTCUSD",1754948581942,0.1884839,118840.0,118830.0,0.92032093]
["bitfinex","BTCUSD",1754948582153,0.1884839,118840.0,118830.0,0.92354093]
["bitfinex","BTCUSD",1754948582558,0.0201904,118840.0,118830.0,0.92354093]
["bitfinex","BTCUSD",1754948582760,0.1884839,118840.0,118830.0,0.92354093]
["bitfinex","BTCUSD",1754948582975,0.0201904,118840.0,118830.0,0.92354093]
["bitfinex","BTCUSD",1754948584889,0.0451904,118840.0,118830.0,0.92354093]
["bitfinex","BTCUSD",1754948585317,0.0430604,118840.0,118830.0,0.92354093]
["bitfinex","BTCUSD",1754948585750,0.0180604,118840.0,118830.0,0.92354093]
["bitfinex","BTCUSD",1754948585966,0.0430604,118840.0,118830.0,0.92354093]
["bitfinex","BTCUSD",1754948586841,0.0180604,118840.0,118830.0,0.92354093]
["bitfinex","BTCUSD",1754948587042,0.0430604,118840.0,118830.0,0.92354093]
["bitfinex","BTCUSD",1754948587674,0.0180604,118840.0,118830.0,0.92354093]
["bitfinex","BTCUSD",1754948587879,0.0430604,118840.0,118830.0,0.92354093]
["bitfinex","BTCUSD",1754948588970,0.2135039,118840.0,118830.0,0.92032093]
["bitfinex","BTCUSD",1754948589198,0.2135039,118840.0,118830.0,0.91828093]
["bitfinex","BTCUSD",1754948591375,0.2135039,118840.0,118830.0,0.78176093]
["bitfinex","BTCUSD",1754948591580,0.2135039,118840.0,118830.0,0.92322093]
["bitfinex","BTCUSD",1754948594325,0.2135039,118840.0,118830.0,0.92314093]
["bitfinex","BTCUSD",1754948595094,0.70044701,118840.0,118830.0,0.26259016]
["bitfinex","BTCUSD",1754948595298,0.78293144,118840.0,118830.0,0.26259016]
["bitfinex","BTCUSD",1754948595647,0.29598833,118840.0,118830.0,0.43089782]
["bitfinex","BTCUSD",1754948595867,0.2135039,118840.0,118830.0,0.43089782]
["bitfinex","BTCUSD",1754948596086,0.2135039,118840.0,118830.0,0.91996093]
["bitfinex","BTCUSD",1754948596288,0.2135039,118840.0,118830.0,0.26471016]
["bitfinex","BTCUSD",1754948596500,0.43536715,118840.0,118830.0,0.00651016]
["bitfinex","BTCUSD",1754948596922,0.94759026,118840.0,118830.0,0.00651016]
["bitfinex","BTCUSD",1754948597075,1.03007469,118840.0,118830.0,0.00651016]
["bitfinex","BTCUSD",1754948597429,1.03007469,118840.0,118830.0,0.00451016]
["bitfinex","BTCUSD",1754948597675,1.03007469,118840.0,118830.0,0.00051016]
["bitfinex","BTCUSD",1754948597901,1.03007469,118840.0,118830.0,0.00151016]
["bitfinex","BTCUSD",1754948598351,1.03007469,118840.0,118830.0,0.00051016]
["bitfinex","BTCUSD",1754948598953,1.03107469,118840.0,118830.0,0.00051016]
["bitfinex","BTCUSD",1754948599362,0.54413158,118840.0,118830.0,0.00051016]
["bitfinex","BTCUSD",1754948599597,1.03107469,118840.0,118830.0,0.00051016]
["bitfinex","BTCUSD",1754948602914,1.5180178,118840.0,118830.0,0.00051016]
["bitfinex","BTCUSD",1754948603545,1.03107469,118840.0,118830.0,0.00051016]
["bitfinex","BTCUSD",1754948605510,1.5180178,118840.0,118830.0,0.00051016]
["bitfinex","BTCUSD",1754948605995,1.03107469,118840.0,118830.0,0.00051016]
["bitfinex","BTCUSD",1754948606793,1.47707469,118840.0,118830.0,0.00051016]
["bitfinex","BTCUSD",1754948613831,1.65707469,118840.0,118830.0,0.00051016]
["bitfinex","BTCUSD",1754948614365,1.47707469,118840.0,118830.0,0.00051016]
["bitfinex","BTCUSD",1754948619013,1.65707469,118840.0,118830.0,0.00051016]
["bitfinex","BTCUSD",1754948619314,1.47707469,118840.0,118830.0,0.00051016]
["bitfinex","BTCUSD",1754948623371,1.47397469,118840.0,118830.0,0.00051016]
["bitfinex","BTCUSD",1754948623957,1.55397469,118840.0,118830.0,0.00051016]
["bitfinex","BTCUSD",1754948627608,0.93099158,118840.0,118830.0,0.00051016]
["bitfinex","BTCUSD",1754948627803,1.55345469,118840.0,118830.0,0.00051016]
["bitfinex","BTCUSD",1754948629767,1.06651158,118840.0,118830.0,0.00051016]
["bitfinex","BTCUSD",1754948630012,1.55345469,118840.0,118830.0,0.00051016]
["bitfinex","BTCUSD",1754948630779,6.5557128,118840.0,118830.0,0.00051016]
["bitfinex","BTCUSD",1754948633825,6.06864969,118840.0,118830.0,0.00051016]
["bitfinex","BTCUSD",1754948634032,1.55655469,118840.0,118830.0,0.00051016]
["bitfinex","BTCUSD",1754948634292,1.55333469,118840.0,118830.0,0.00051016]
["bitfinex","BTCUSD",1754948641057,1.06639158,118840.0,118830.0,0.00051016]
["bitfinex","BTCUSD",1754948641276,1.55333469,118840.0,118830.0,0.00051016]
["bitfinex","BTCUSD",1754948641588,1.06639158,118840.0,118830.0,0.00051016]
["bitfinex","BTCUSD",1754948641886,1.55333469,118840.0,118830.0,0.00051016]
["bitfinex","BTCUSD",1754948642105,1.41793469,118840.0,118830.0,0.00256016]
["bitfinex","BTCUSD",1754948642350,1.55321469,118840.0,118830.0,0.00051016]
["bitfinex","BTCUSD",1754948645491,1.06627158,118840.0,118830.0,0.00051016]
["bitfinex","BTCUSD",1754948645700,1.55321469,118840.0,118830.0,0.00051016]
["bitfinex","BTCUSD",1754948654768,1.06627158,118840.0,118830.0,0.00051016]
["bitfinex","BTCUSD",1754948654994,1.55321469,118840.0,118830.0,0.00051016]
["bitfinex","BTCUSD",1754948655311,0.7386339,118840.0,118830.0,0.49269327]
["bitfinex","BTCUSD",1754948655511,0.6801404,118840.0,118830.0,0.66100093]
["bitfinex","BTCUSD",1754948655746,0.7051404,118840.0,118830.0,0.19833782]
["bitfinex","BTCUSD",1754948655918,0.6801404,118840.0,118830.0,0.2656949]
["bitfinex","BTCUSD",1754948656143,0.7051404,118840.0,118830.0,0.2656949]
["bitfinex","BTCUSD",1754948656473,0.6251404,118840.0,118830.0,0.75263801]
["bitfinex","BTCUSD",1754948657132,0.4650604,118840.0,118830.0,0.75263801]
["bitfinex","BTCUSD",1754948657331,0.6001404,118840.0,118830.0,0.75263801]
["bitfinex","BTCUSD",1754948657754,0.6001004,118840.0,118830.0,0.75263801]
["bitfinex","BTCUSD",1754948658166,0.6251004,118840.0,118830.0,0.75263801]
["bitfinex","BTCUSD",1754948658500,0.4900604,118840.0,118830.0,0.75263801]
["bitfinex","BTCUSD",1754948661244,0.0440604,118840.0,118830.0,0.75263801]
["bitfinex","BTCUSD",1754948661446,0.0190604,118840.0,118830.0,0.87263801]
["bitfinex","BTCUSD",1754948661647,0.0440604,118840.0,118830.0,0.87263801]
["bitfinex","BTCUSD",1754948661857,0.0190604,118840.0,118830.0,0.87263801]
["bitfinex","BTCUSD",1754948662689,0.0190604,118840.0,118830.0,1.00759801]
["bitfinex","BTCUSD",1754948662890,0.0440604,118840.0,118830.0,1.00759801]
["bitfinex","BTCUSD",1754948663071,0.0190604,118840.0,118830.0,1.00759801]
["bitfinex","BTCUSD",1754948663210,0.0440604,118840.0,118830.0,1.00759801]
["bitfinex","BTCUSD",1754948666365,0.0440604,118840.0,118830.0,0.5206549]
["bitfinex","BTCUSD",1754948666575,0.0440604,118840.0,118830.0,1.00759801]
["bitfinex","BTCUSD",1754948670759,0.0440604,118840.0,118830.0,1.01621421]
["bitfinex","BTCUSD",1754948671202,0.0440604,118840.0,118830.0,0.94885713]
["bitfinex","BTCUSD",1754948671406,0.0440604,118840.0,118830.0,0.46191402]
["bitfinex","BTCUSD",1754948671622,0.0440604,118840.0,118830.0,0.94885713]
["bitfinex","BTCUSD",1754948672277,0.0440604,118840.0,118830.0,0.94024093]
["bitfinex","BTCUSD",1754948675690,0.0440604,118840.0,118830.0,0.91596093]
["bitfinex","BTCUSD",1754948676036,0.0440604,118840.0,118830.0,0.42901782]
["bitfinex","BTCUSD",1754948676268,0.06530138,118840.0,118830.0,0.91596093]
["bitfinex","BTCUSD",1754948676508,0.06530138,118840.0,118830.0,0.42901782]
["bitfinex","BTCUSD",1754948676750,0.0440604,118840.0,118830.0,0.91596093]
["bitfinex","BTCUSD",1754948684108,0.0440604,118840.0,118830.0,0.42901782]
["bitfinex","BTCUSD",1754948684736,0.0440604,118840.0,118830.0,0.91596093]
["bitfinex","BTCUSD",1754948685243,0.0440604,118840.0,118830.0,0.91696093]
["bitfinex","BTCUSD",1754948685693,0.0430604,118840.0,118830.0,0.43001782]
["bitfinex","BTCUSD",1754948685907,0.0430604,118840.0,118830.0,0.91696093]
["bitfinex","BTCUSD",1754948691001,0.72146799,118840.0,118830.0,0.32477782]
["bitfinex","BTCUSD",1754948691421,0.23452488,118840.0,118830.0,0.32477782]
["bitfinex","BTCUSD",1754948691828,0.94182124,118840.0,118830.0,0.00151016]
["bitfinex","BTCUSD",1754948692286,0.96710124,118840.0,118830.0,0.00151016]
["bitfinex","BTCUSD",1754948692697,1.41310124,118840.0,118830.0,0.00151016]
["bitfinex","BTCUSD",1754948693073,6.10519624,118840.0,118830.0,0.00151016]
["bitfinex","BTCUSD",1754948694034,5.92519624,118840.0,118830.0,0.00151016]
["bitfinex","BTCUSD",1754948694747,5.44668937,118840.0,118830.0,0.00151016]
["bitfinex","BTCUSD",1754948695035,5.93363248,118840.0,118830.0,0.00151016]
["bitfinex","BTCUSD",1754948695281,5.44668937,118840.0,118830.0,0.00151016]
["bitfinex","BTCUSD",1754948695522,5.93363248,118840.0,118830.0,0.00151016]
["bitfinex","BTCUSD",1754948698251,6.11363248,118840.0,118830.0,0.00151016]
["bitfinex","BTCUSD",1754948698464,5.93363248,118840.0,118830.0,0.00151016]
["bitfinex","BTCUSD",1754948703286,6.11363248,118840.0,118830.0,0.00151016]
["bitfinex","BTCUSD",1754948703483,6.04261461,118840.0,118830.0,0.00151016]
["bitfinex","BTCUSD",1754948703669,5.99202461,118840.0,118830.0,0.00151016]
["bitfinex","BTCUSD",1754948704808,5.99402461,118840.0,118830.0,0.00051016]
["bitfinex","BTCUSD",1754948705235,5.99702461,118840.0,118830.0,0.00051016]
["bitfinex","BTCUSD",1754948708408,6.17702461,118840.0,118830.0,0.00051016]
["bitfinex","BTCUSD",1754948713416,6.20032924,118840.0,118830.0,0.00051016]
["bitfinex","BTCUSD",1754948713848,6.20032924,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754948714717,6.11108565,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754948715137,6.11108584,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754948715731,6.08778121,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754948718300,6.10349296,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754948719241,6.11135133,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754948720546,6.13396304,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754948720958,6.11135133,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754948721172,6.13396304,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754948722987,6.15726767,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754948723201,6.14155592,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754948723405,6.13399557,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754948723842,6.13399521,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754948726186,6.12612766,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754948726419,6.13399591,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754948727263,6.16996,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754948727967,5.30340654,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754948728186,6.16996,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754948728806,6.19326463,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754948732133,6.14704993,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754948732335,6.17066779,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754948734730,6.27904877,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754948735454,6.27905484,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754948736052,6.30405484,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754948736228,6.34910917,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754948737886,0.19335016,118800.0,118790.0,0.06735708]
["bitfinex","BTCUSD",1754948738093,1.40600777,118800.0,118790.0,0.06983023]
["bitfinex","BTCUSD",1754948738739,5.94339077,118800.0,118790.0,0.06983023]
["bitfinex","BTCUSD",1754948739147,5.94339077,118800.0,118790.0,0.07083023]
["bitfinex","BTCUSD",1754948739363,4.96845633,118800.0,118790.0,0.07083023]
["bitfinex","BTCUSD",1754948739575,5.94339077,118800.0,118790.0,0.07083023]
["bitfinex","BTCUSD",1754948739821,5.94339077,118800.0,118790.0,0.07404023]
["bitfinex","BTCUSD",1754948740030,4.96845633,118800.0,118790.0,0.00866315]
["bitfinex","BTCUSD",1754948740233,5.94339077,118800.0,118790.0,0.00866315]
["bitfinex","BTCUSD",1754948741391,5.94339077,118800.0,118790.0,0.00766315]
["bitfinex","BTCUSD",1754948741811,5.94339077,118800.0,118790.0,0.00566315]
["bitfinex","BTCUSD",1754948742251,5.94339077,118800.0,118790.0,0.00666315]
["bitfinex","BTCUSD",1754948742467,5.94439077,118800.0,118790.0,0.00666315]
["bitfinex","BTCUSD",1754948743575,4.96945633,118800.0,118790.0,0.00666315]
["bitfinex","BTCUSD",1754948743716,5.94439077,118800.0,118790.0,0.00666315]
["bitfinex","BTCUSD",1754948748020,5.64212061,118800.0,118790.0,0.00666315]
["bitfinex","BTCUSD",1754948748235,5.77596061,118800.0,118790.0,0.00666315]
["bitfinex","BTCUSD",1754948748427,5.85596061,118800.0,118790.0,0.00666315]
["bitfinex","BTCUSD",1754948750292,5.85799061,118800.0,118790.0,0.00666315]
["bitfinex","BTCUSD",1754948750903,5.87860963,118800.0,118790.0,0.00345315]
["bitfinex","BTCUSD",1754948751524,5.87543963,118800.0,118790.0,0.00345315]
["bitfinex","BTCUSD",1754948751950,5.87860963,118800.0,118790.0,0.00135315]
["bitfinex","BTCUSD",1754948752576,4.90367519,118800.0,118790.0,0.00135315]
["bitfinex","BTCUSD",1754948752781,5.87860963,118800.0,118790.0,0.00135315]
["bitfinex","BTCUSD",1754948758884,6.38938148,118800.0,118790.0,0.00135315]
["bitfinex","BTCUSD",1754948759097,5.90191426,118800.0,118790.0,0.00135315]
["bitfinex","BTCUSD",1754948759494,6.52381792,118800.0,118790.0,0.00135315]
["bitfinex","BTCUSD",1754948759918,6.50051329,118800.0,118790.0,0.00135315]
["bitfinex","BTCUSD",1754948760132,6.51427492,118800.0,118790.0,0.00035315]
["bitfinex","BTCUSD",1754948760348,6.51427492,118800.0,118730.0,0.56735708]
["bitfinex","BTCUSD",1754948760349,0.025,118740.0,118730.0,0.56735708]
["bitfinex","BTCUSD",1754948760571,0.15868,118740.0,118730.0,0.5937793]
["bitfinex","BTCUSD",1754948760778,0.22329472,118740.0,118730.0,0.5937793]
["bitfinex","BTCUSD",1754948760988,0.22329472,118740.0,118730.0,0.5969893]
["bitfinex","BTCUSD",1754948761203,0.81885659,118740.0,118730.0,0.5969893]
["bitfinex","BTCUSD",1754948761618,0.81885659,118740.0,118730.0,0.5989893]
["bitfinex","BTCUSD",1754948762032,0.81885659,118740.0,118730.0,0.6019893]
["bitfinex","BTCUSD",1754948762898,0.33138937,118740.0,118730.0,0.53463222]
["bitfinex","BTCUSD",1754948763151,0.76512337,118740.0,118730.0,0.53463222]
["bitfinex","BTCUSD",1754948763603,0.33138937,118740.0,118730.0,0.53463222]
["bitfinex","BTCUSD",1754948763813,0.76512337,118740.0,118730.0,0.53463222]
["bitfinex","BTCUSD",1754948764022,0.77336795,118740.0,118730.0,0.53463222]
["bitfinex","BTCUSD",1754948765799,0.33963395,118740.0,118730.0,0.53463222]
["bitfinex","BTCUSD",1754948766006,0.77336795,118740.0,118730.0,0.53463222]
["bitfinex","BTCUSD",1754948766215,0.33138937,118740.0,118730.0,0.53463222]
["bitfinex","BTCUSD",1754948767525,0.76512337,118740.0,118730.0,0.53463222]
["bitfinex","BTCUSD",1754948767746,0.33138937,118740.0,118730.0,0.53463222]
["bitfinex","BTCUSD",1754948767957,0.76512337,118740.0,118730.0,0.53463222]
["bitfinex","BTCUSD",1754948769555,0.76512337,118740.0,118730.0,0.51046222]
["bitfinex","BTCUSD",1754948772486,0.63144337,118740.0,118730.0,0.51046222]
["bitfinex","BTCUSD",1754948772632,0.35661037,118740.0,118730.0,0.51046222]
["bitfinex","BTCUSD",1754948773049,0.79034437,118740.0,118730.0,0.51046222]
["bitfinex","BTCUSD",1754948776514,0.35661037,118740.0,118730.0,0.51046222]
["bitfinex","BTCUSD",1754948776964,0.79232437,118740.0,118730.0,0.50725222]
["bitfinex","BTCUSD",1754948777173,0.79557437,118740.0,118730.0,0.50725222]
["bitfinex","BTCUSD",1754948778302,0.79557437,118740.0,118730.0,0.50215222]
["bitfinex","BTCUSD",1754948780623,0.79557437,118740.0,118730.0,0.50215222]
["bitfinex","BTCUSD",1754948782458,0.37928939,118740.0,118730.0,0.50215222]
["bitfinex","BTCUSD",1754948782702,0.74840867,118740.0,118730.0,0.49887093]
["bitfinex","BTCUSD",1754948783015,5.26050367,118740.0,118730.0,0.49887093]
["bitfinex","BTCUSD",1754948783674,4.82676967,118740.0,118730.0,0.49887093]
["bitfinex","BTCUSD",1754948783964,5.26050367,118740.0,118730.0,0.49887093]
["bitfinex","BTCUSD",1754948784786,5.80298255,118740.0,118730.0,0.49887093]
["bitfinex","BTCUSD",1754948785006,5.88135113,118740.0,118730.0,0.49887093]
["bitfinex","BTCUSD",1754948786997,5.87635113,118740.0,118730.0,0.49887093]
["bitfinex","BTCUSD",1754948788570,4.90013825,118740.0,118730.0,0.49887093]
["bitfinex","BTCUSD",1754948788805,5.87635113,118740.0,118730.0,0.49887093]
["bitfinex","BTCUSD",1754948789436,4.90013825,118740.0,118730.0,0.49887093]
["bitfinex","BTCUSD",1754948789653,5.87635113,118740.0,118730.0,0.49887093]
["bitfinex","BTCUSD",1754948790709,5.95635113,118740.0,118730.0,0.49887093]
["bitfinex","BTCUSD",1754948791835,5.97446744,118740.0,118730.0,0.49887093]
["bitfinex","BTCUSD",1754948792416,5.89446744,118740.0,118730.0,0.49887093]
["bitfinex","BTCUSD",1754948793155,5.87635113,118740.0,118730.0,0.49887093]
["bitfinex","BTCUSD",1754948793609,5.89446896,118740.0,118730.0,0.49887093]
["bitfinex","BTCUSD",1754948794481,5.89446896,118740.0,118730.0,0.49687093]
["bitfinex","BTCUSD",1754948795315,4.91825608,118740.0,118730.0,0.49687093]
["bitfinex","BTCUSD",1754948795523,5.89446896,118740.0,118730.0,0.49687093]
["bitfinex","BTCUSD",1754948795734,5.97446896,118740.0,118730.0,0.49687093]
["bitfinex","BTCUSD",1754948796382,4.99825608,118740.0,118730.0,0.49687093]
["bitfinex","BTCUSD",1754948796598,5.97446896,118740.0,118730.0,0.49687093]
["bitfinex","BTCUSD",1754948797941,4.99825608,118740.0,118730.0,0.49687093]
["bitfinex","BTCUSD",1754948798152,5.97446896,118740.0,118730.0,0.49687093]
["bitfinex","BTCUSD",1754948798589,5.9901924,118740.0,118730.0,0.49687093]
["bitfinex","BTCUSD",1754948798813,6.01349703,118740.0,118730.0,0.49687093]
["bitfinex","BTCUSD",1754948799441,5.9901924,118740.0,118730.0,0.49687093]
["bitfinex","BTCUSD",1754948800798,5.99019133,118740.0,118730.0,0.49687093]
["bitfinex","BTCUSD",1754948801663,6.01287222,118740.0,118730.0,0.49687093]
["bitfinex","BTCUSD",1754948802093,6.03617685,118740.0,118730.0,0.49687093]
["bitfinex","BTCUSD",1754948802745,5.54903685,118740.0,118730.0,0.49687093]
["bitfinex","BTCUSD",1754948802952,5.55493063,118740.0,118730.0,0.49687093]
["bitfinex","BTCUSD",1754948803168,5.54903685,118740.0,118730.0,0.49687093]
["bitfinex","BTCUSD",1754948803590,5.52403685,118740.0,118730.0,0.49687093]
["bitfinex","BTCUSD",1754948803862,5.55103685,118740.0,118730.0,0.49687093]
["bitfinex","BTCUSD",1754948804308,5.54903685,118740.0,118730.0,0.49687093]
["bitfinex","BTCUSD",1754948804510,5.55203685,118740.0,118730.0,0.49687093]
["bitfinex","BTCUSD",1754948804724,5.58103685,118740.0,118730.0,0.49687093]
["bitfinex","BTCUSD",1754948804935,5.57703685,118740.0,118730.0,0.49687093]
["bitfinex","BTCUSD",1754948805385,5.58103685,118740.0,118730.0,0.49687093]
["bitfinex","BTCUSD",1754948805602,5.55603685,118740.0,118730.0,0.49687093]
["bitfinex","BTCUSD",1754948805760,5.58103685,118740.0,118730.0,0.49687093]
["bitfinex","BTCUSD",1754948806186,5.14702643,118740.0,118730.0,0.49687093]
["bitfinex","BTCUSD",1754948806529,5.14701035,118740.0,118730.0,0.49687093]
["bitfinex","BTCUSD",1754948806743,5.16271664,118740.0,118730.0,0.49687093]
["bitfinex","BTCUSD",1754948807386,5.16271664,118740.0,118730.0,0.48843915]
["bitfinex","BTCUSD",1754948807814,5.16271664,118740.0,118730.0,0.48000737]
["bitfinex","BTCUSD",1754948808234,5.13265418,118740.0,118730.0,0.47157559]
["bitfinex","BTCUSD",1754948808659,5.13265418,118740.0,118730.0,0.46314381]
["bitfinex","BTCUSD",1754948809066,5.13265418,118740.0,118730.0,0.45471203]
["bitfinex","BTCUSD",1754948809492,5.13265418,118740.0,118730.0,0.44628025]
["bitfinex","BTCUSD",1754948809904,5.13265418,118740.0,118730.0,0.43784847]
["bitfinex","BTCUSD",1754948810353,5.13265418,118740.0,118730.0,0.42941669]
["bitfinex","BTCUSD",1754948810785,5.13265418,118740.0,118730.0,0.42098491]
["bitfinex","BTCUSD",1754948810998,5.5666646,118740.0,118730.0,0.41255313]
["bitfinex","BTCUSD",1754948811214,5.54398371,118740.0,118730.0,0.41255313]
["bitfinex","BTCUSD",1754948811475,5.54398371,118740.0,118730.0,0.40412135]
["bitfinex","BTCUSD",1754948811688,5.97799413,118740.0,118730.0,0.40412135]
["bitfinex","BTCUSD",1754948811902,5.97799413,118740.0,118730.0,0.39568957]
["bitfinex","BTCUSD",1754948812128,6.14642936,118740.0,118730.0,0.39568957]
["bitfinex","BTCUSD",1754948812344,6.14642936,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1754948812830,0.20591263,118720.0,118710.0,0.00305]
["bitfinex","BTCUSD",1754948813018,5.38928228,118720.0,118710.0,0.00571038]
["bitfinex","BTCUSD",1754948813704,5.41459228,118720.0,118710.0,0.00571038]
["bitfinex","BTCUSD",1754948813921,4.98058186,118720.0,118710.0,0.00571038]
["bitfinex","BTCUSD",1754948814143,5.41459228,118720.0,118710.0,0.00571038]
["bitfinex","BTCUSD",1754948814356,5.41559228,118720.0,118710.0,0.00571038]
["bitfinex","BTCUSD",1754948814990,4.98158186,118720.0,118710.0,0.00571038]
["bitfinex","BTCUSD",1754948815200,5.41759228,118720.0,118710.0,0.00571038]
["bitfinex","BTCUSD",1754948816275,5.8516027,118720.0,118710.0,0.00571038]
["bitfinex","BTCUSD",1754948818922,4.98358186,118720.0,118710.0,0.00571038]
["bitfinex","BTCUSD",1754948819351,5.8516027,118720.0,118710.0,0.00571038]
["bitfinex","BTCUSD",1754948820013,4.85220186,118720.0,118710.0,0.00571038]
["bitfinex","BTCUSD",1754948820229,5.8535827,118720.0,118710.0,0.00571038]
["bitfinex","BTCUSD",1754948820658,5.8535827,118720.0,118710.0,0.00266038]
["bitfinex","BTCUSD",1754948820873,5.7233927,118720.0,118710.0,0.00266038]
["bitfinex","BTCUSD",1754948821083,5.8567527,118720.0,118710.0,0.00266038]
["bitfinex","BTCUSD",1754948822835,5.96534328,118720.0,118710.0,0.00266038]
["bitfinex","BTCUSD",1754948823048,4.98873186,118720.0,118710.0,0.00266038]
["bitfinex","BTCUSD",1754948823263,5.96534328,118720.0,118710.0,0.00266038]
["bitfinex","BTCUSD",1754948825287,5.96217328,118720.0,118710.0,0.00266038]
["bitfinex","BTCUSD",1754948829589,5.82881328,118720.0,118710.0,0.00266038]
["bitfinex","BTCUSD",1754948829792,5.96217328,118720.0,118710.0,0.00266038]
["bitfinex","BTCUSD",1754948830435,5.82881328,118720.0,118710.0,0.00266038]
["bitfinex","BTCUSD",1754948830836,5.96217328,118720.0,118710.0,0.00266038]
["bitfinex","BTCUSD",1754948831093,5.96531328,118720.0,118710.0,0.00266038]
["bitfinex","BTCUSD",1754948839218,5.96217328,118720.0,118710.0,0.00266038]
["bitfinex","BTCUSD",1754948839433,5.96213328,118720.0,118710.0,0.00564038]
["bitfinex","BTCUSD",1754948841588,4.98552186,118720.0,118710.0,0.00564038]
["bitfinex","BTCUSD",1754948841866,5.96213328,118720.0,118710.0,0.00564038]
["bitfinex","BTCUSD",1754948842062,5.96011328,118720.0,118710.0,0.00564038]
["bitfinex","BTCUSD",1754948842481,5.82878328,118720.0,118710.0,0.00564038]
["bitfinex","BTCUSD",1754948842713,5.96210328,118720.0,118710.0,0.00564038]
["bitfinex","BTCUSD",1754948843168,4.98549186,118720.0,118710.0,0.00564038]
["bitfinex","BTCUSD",1754948843408,5.96210328,118720.0,118710.0,0.00564038]
["bitfinex","BTCUSD",1754948843854,5.96210328,118720.0,118710.0,0.00266038]
["bitfinex","BTCUSD",1754948844248,4.98549186,118720.0,118710.0,0.00266038]
["bitfinex","BTCUSD",1754948844490,5.47176757,118720.0,118710.0,0.00564038]
["bitfinex","BTCUSD",1754948844712,5.45431855,118720.0,118710.0,0.00564038]
["bitfinex","BTCUSD",1754948844933,5.32103855,118720.0,118710.0,0.00564038]
["bitfinex","BTCUSD",1754948845116,0.94222355,118720.0,118710.0,0.00564038]
["bitfinex","BTCUSD",1754948845534,0.80894355,118720.0,118710.0,0.00564038]
["bitfinex","BTCUSD",1754948845945,0.92108257,118720.0,118710.0,0.19708818]
["bitfinex","BTCUSD",1754948846152,0.43277686,118720.0,118710.0,0.19708818]
["bitfinex","BTCUSD",1754948846569,0.29949686,118720.0,118710.0,0.19708818]
["bitfinex","BTCUSD",1754948846771,0.43277686,118720.0,118710.0,0.19708818]
["bitfinex","BTCUSD",1754948847604,0.29949686,118720.0,118710.0,0.19708818]
["bitfinex","BTCUSD",1754948847810,0.43277686,118720.0,118710.0,0.19708818]
["bitfinex","BTCUSD",1754948848244,0.47499776,118720.0,118710.0,0.19708818]
["bitfinex","BTCUSD",1754948848658,0.96330347,118720.0,118710.0,0.19708818]
["bitfinex","BTCUSD",1754948848861,0.47499776,118720.0,118710.0,0.19708818]
["bitfinex","BTCUSD",1754948849507,0.34171776,118720.0,118710.0,0.19708818]
["bitfinex","BTCUSD",1754948849730,0.47499776,118720.0,118710.0,0.19708818]
["bitfinex","BTCUSD",1754948849936,0.15628,118720.0,118710.0,0.68539389]
["bitfinex","BTCUSD",1754948850362,0.023,118720.0,118710.0,0.68539389]
["bitfinex","BTCUSD",1754948850774,0.021,118720.0,118710.0,0.71539389]
["bitfinex","BTCUSD",1754948851183,0.021,118720.0,118710.0,0.71639389]
["bitfinex","BTCUSD",1754948851635,0.02,118720.0,118710.0,0.22808818]
["bitfinex","BTCUSD",1754948851841,0.035324,118720.0,118710.0,0.22808818]
["bitfinex","BTCUSD",1754948852262,0.035324,118720.0,118710.0,0.71639389]
["bitfinex","BTCUSD",1754948852471,0.02,118720.0,118710.0,0.71639389]
["bitfinex","BTCUSD",1754948852892,0.02,118720.0,118710.0,0.71739389]
["bitfinex","BTCUSD",1754948855569,0.02,118720.0,118710.0,1.2056996]
["bitfinex","BTCUSD",1754948855772,0.02,118720.0,118710.0,0.71739389]
["bitfinex","BTCUSD",1754948856795,0.02,118720.0,118710.0,1.28842285]
["bitfinex","BTCUSD",1754948856987,0.06107769,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1754948857187,0.2660594,118740.0,118730.0,0.17352942]
["bitfinex","BTCUSD",1754948858233,0.2670594,118740.0,118730.0,0.17352942]
["bitfinex","BTCUSD",1754948859209,0.2690594,118740.0,118730.0,0.17352942]
["bitfinex","BTCUSD",1754948859949,0.1358594,118740.0,118730.0,0.17352942]
["bitfinex","BTCUSD",1754948860156,0.19727769,118740.0,118730.0,0.17352942]
["bitfinex","BTCUSD",1754948863455,0.36571292,118740.0,118730.0,0.17352942]
["bitfinex","BTCUSD",1754948865148,0.34034152,118740.0,118730.0,0.17352942]
["bitfinex","BTCUSD",1754948866204,0.20714152,118740.0,118730.0,0.17352942]
["bitfinex","BTCUSD",1754948866405,0.34030152,118740.0,118730.0,0.17352942]
["bitfinex","BTCUSD",1754948866783,0.39370485,118740.0,118730.0,0.17352942]
["bitfinex","BTCUSD",1754948868479,0.26054485,118740.0,118730.0,0.17352942]
["bitfinex","BTCUSD",1754948868697,0.39370485,118740.0,118730.0,0.17352942]
["bitfinex","BTCUSD",1754948870322,0.34030152,118740.0,118730.0,0.17352942]
["bitfinex","BTCUSD",1754948871746,0.20714152,118740.0,118730.0,0.17352942]
["bitfinex","BTCUSD",1754948871990,0.34030152,118740.0,118730.0,0.17352942]
["bitfinex","BTCUSD",1754948872652,0.20714152,118740.0,118730.0,0.17352942]
["bitfinex","BTCUSD",1754948872803,0.34030152,118740.0,118730.0,0.17352942]
["bitfinex","BTCUSD",1754948874499,0.3964989,118740.0,118730.0,0.17352942]
["bitfinex","BTCUSD",1754948874701,0.33930152,118740.0,118730.0,0.17352942]
["bitfinex","BTCUSD",1754948875324,0.33730152,118740.0,118730.0,0.17352942]
["bitfinex","BTCUSD",1754948876125,0.20414152,118740.0,118730.0,0.17352942]
["bitfinex","BTCUSD",1754948876542,0.33726152,118740.0,118730.0,0.17352942]
["bitfinex","BTCUSD",1754948876766,0.20414152,118740.0,118730.0,0.17352942]
["bitfinex","BTCUSD",1754948876981,0.33726152,118740.0,118730.0,0.17352942]
["bitfinex","BTCUSD",1754948877426,0.20414152,118740.0,118730.0,0.17352942]
["bitfinex","BTCUSD",1754948877627,0.33726152,118740.0,118730.0,0.17352942]
["bitfinex","BTCUSD",1754948879038,0.16882629,118740.0,118730.0,0.17352942]
["bitfinex","BTCUSD",1754948880321,0.16882629,118740.0,118730.0,0.60719187]
["bitfinex","BTCUSD",1754948880522,0.03570629,118740.0,118730.0,0.17352942]
["bitfinex","BTCUSD",1754948880726,0.07444015,118740.0,118730.0,0.66134724]
["bitfinex","BTCUSD",1754948880941,0.03570629,118740.0,118730.0,0.66134724]
["bitfinex","BTCUSD",1754948881502,0.03570629,118740.0,118730.0,0.68134724]
["bitfinex","BTCUSD",1754948881701,0.03570629,118740.0,118730.0,0.77134724]
["bitfinex","BTCUSD",1754948882760,0.03570629,118740.0,118730.0,0.77334724]
["bitfinex","BTCUSD",1754948887889,0.03570629,118740.0,118730.0,0.85607049]
["bitfinex","BTCUSD",1754948888093,0.01570629,118740.0,118730.0,0.92855492]
["bitfinex","BTCUSD",1754948888707,0.01570629,118740.0,118730.0,0.95283492]
["bitfinex","BTCUSD",1754948889340,0.01570629,118740.0,118730.0,0.95183492]
["bitfinex","BTCUSD",1754948889848,0.01570629,118740.0,118730.0,0.95383492]
["bitfinex","BTCUSD",1754948890257,0.01570629,118740.0,118730.0,0.95283492]
["bitfinex","BTCUSD",1754948891242,0.01570629,118740.0,118730.0,0.95083492]
["bitfinex","BTCUSD",1754948891446,0.01570629,118740.0,118730.0,0.95283492]
["bitfinex","BTCUSD",1754948892337,0.01570629,118740.0,118730.0,0.95483492]
["bitfinex","BTCUSD",1754948892749,0.01570629,118740.0,118730.0,0.4670171]
["bitfinex","BTCUSD",1754948892956,0.01570629,118740.0,118730.0,0.38453267]
["bitfinex","BTCUSD",1754948893159,0.01570629,118740.0,118730.0,0.87235049]
["bitfinex","BTCUSD",1754948893384,0.01570629,118740.0,118730.0,0.38453267]
["bitfinex","BTCUSD",1754948893623,0.01570629,118740.0,118730.0,0.87235049]
["bitfinex","BTCUSD",1754948893834,0.01570629,118740.0,118730.0,0.95483492]
["bitfinex","BTCUSD",1754948894043,0.01570629,118740.0,118730.0,1.46010176]
["bitfinex","BTCUSD",1754948894233,0.01570629,118740.0,118730.0,1.48510176]
["bitfinex","BTCUSD",1754948895390,0.01570629,118740.0,118730.0,1.48310176]
["bitfinex","BTCUSD",1754948896242,0.01570629,118740.0,118730.0,1.48510176]
["bitfinex","BTCUSD",1754948896470,0.01570629,118740.0,118730.0,1.48810176]
["bitfinex","BTCUSD",1754948898257,0.01570629,118740.0,118730.0,1.62110176]
["bitfinex","BTCUSD",1754948898751,0.01570629,118740.0,118730.0,1.64639076]
["bitfinex","BTCUSD",1754948905313,0.01570629,118740.0,118730.0,1.62110176]
["bitfinex","BTCUSD",1754948905984,0.01570629,118740.0,118730.0,0.64546612]
["bitfinex","BTCUSD",1754948906202,0.01570629,118740.0,118730.0,1.62110176]
["bitfinex","BTCUSD",1754948907657,0.01570629,118740.0,118730.0,0.64546612]
["bitfinex","BTCUSD",1754948907866,0.01570629,118740.0,118730.0,1.62110176]
["bitfinex","BTCUSD",1754948916675,0.01570629,118740.0,118730.0,1.59682176]
["bitfinex","BTCUSD",1754948917913,0.01570629,118740.0,118730.0,0.62118612]
["bitfinex","BTCUSD",1754948918122,0.01570629,118740.0,118730.0,1.59682176]
["bitfinex","BTCUSD",1754948923089,0.01570629,118740.0,118730.0,1.60536471]
["bitfinex","BTCUSD",1754948924527,0.01570629,118740.0,118730.0,1.63065371]
["bitfinex","BTCUSD",1754948926585,0.0231,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1754948926877,0.02196,118760.0,118750.0,0.98184212]
["bitfinex","BTCUSD",1754948926985,0.00196,118760.0,118750.0,0.98184212]
["bitfinex","BTCUSD",1754948927261,0.02196,118760.0,118750.0,0.98184212]
["bitfinex","BTCUSD",1754948927512,0.025,118760.0,118750.0,0.98184212]
["bitfinex","BTCUSD",1754948927759,0.005,118760.0,118750.0,0.9823525]
["bitfinex","BTCUSD",1754948927989,0.025,118760.0,118750.0,0.9823525]
["bitfinex","BTCUSD",1754948928935,0.02196,118760.0,118750.0,0.9843125]
["bitfinex","BTCUSD",1754948929372,0.025,118760.0,118750.0,0.9823525]
["bitfinex","BTCUSD",1754948931705,0.025,118760.0,118750.0,0.8494725]
["bitfinex","BTCUSD",1754948931907,0.025,118760.0,118750.0,0.49453468]
["bitfinex","BTCUSD",1754948932161,0.025,118760.0,118750.0,0.9823525]
["bitfinex","BTCUSD",1754948934610,0.025,118760.0,118750.0,0.49453468]
["bitfinex","BTCUSD",1754948934813,0.025,118760.0,118750.0,0.9823525]
["bitfinex","BTCUSD",1754948937369,0.025,118760.0,118750.0,0.49453468]
["bitfinex","BTCUSD",1754948937588,0.025,118760.0,118750.0,0.9823525]
["bitfinex","BTCUSD",1754948940663,0.21527511,118760.0,118750.0,0.41181143]
["bitfinex","BTCUSD",1754948940878,0.70309293,118760.0,118750.0,0.41173143]
["bitfinex","BTCUSD",1754948941089,0.70309293,118760.0,118750.0,0.00051038]
["bitfinex","BTCUSD",1754948942610,0.21527511,118760.0,118750.0,0.00051038]
["bitfinex","BTCUSD",1754948942813,0.78581618,118760.0,118750.0,0.00051038]
["bitfinex","BTCUSD",1754948943665,0.96581618,118760.0,118750.0,0.00051038]
["bitfinex","BTCUSD",1754948944053,5.98317802,118760.0,118750.0,0.00051038]
["bitfinex","BTCUSD",1754948944256,6.00653802,118760.0,118750.0,0.00051038]
["bitfinex","BTCUSD",1754948944456,6.03253802,118760.0,118750.0,0.00051038]
["bitfinex","BTCUSD",1754948944667,5.05690238,118760.0,118750.0,0.00051038]
["bitfinex","BTCUSD",1754948944868,5.92462904,118760.0,118750.0,0.00051038]
["bitfinex","BTCUSD",1754948945295,5.92462904,118760.0,118700.0,0.17691614]
["bitfinex","BTCUSD",1754948945296,0.1884778,118710.0,118700.0,0.17691614]
["bitfinex","BTCUSD",1754948945505,0.1934778,118710.0,118700.0,0.1773939]
["bitfinex","BTCUSD",1754948945711,0.22917321,118710.0,118700.0,0.1773939]
["bitfinex","BTCUSD",1754948946359,0.68833954,118710.0,118700.0,0.00047776]
["bitfinex","BTCUSD",1754948946561,0.68833954,118710.0,118700.0,0.00247776]
["bitfinex","BTCUSD",1754948946772,0.69667815,118710.0,118700.0,0.00347776]
["bitfinex","BTCUSD",1754948948633,0.7794014,118710.0,118700.0,0.00347776]
["bitfinex","BTCUSD",1754948949450,0.7794014,118710.0,118700.0,0.00247776]
["bitfinex","BTCUSD",1754948949865,0.7794014,118710.0,118700.0,0.00047776]
["bitfinex","BTCUSD",1754948950071,0.7804014,118710.0,118700.0,0.00047776]
["bitfinex","BTCUSD",1754948954576,0.34653807,118710.0,118700.0,0.16896975]
["bitfinex","BTCUSD",1754948954777,0.7804014,118710.0,118700.0,0.16896975]
["bitfinex","BTCUSD",1754948956825,0.34653807,118710.0,118700.0,0.16896975]
["bitfinex","BTCUSD",1754948957055,0.7804014,118710.0,118700.0,0.16896975]
["bitfinex","BTCUSD",1754948957498,0.7804014,118710.0,118700.0,0.00047776]
["bitfinex","BTCUSD",1754948963817,5.2924964,118710.0,118700.0,0.00047776]
["bitfinex","BTCUSD",1754948964502,5.32793588,118710.0,118700.0,0.00047776]
["bitfinex","BTCUSD",1754948964732,5.78679921,118710.0,118700.0,0.00047776]
["bitfinex","BTCUSD",1754948964949,5.37454746,118710.0,118700.0,0.00047776]
["bitfinex","BTCUSD",1754948965164,0.20594101,118700.0,118690.0,0.0004]
["bitfinex","BTCUSD",1754948965386,5.86935175,118700.0,118690.0,0.0004]
["bitfinex","BTCUSD",1754948965596,5.88734221,118700.0,118690.0,0.0004]
["bitfinex","BTCUSD",1754948966237,5.88934221,118700.0,118690.0,0.0004]
["bitfinex","BTCUSD",1754948966468,5.93525842,118700.0,118690.0,0.0004]
["bitfinex","BTCUSD",1754948967335,5.93625842,118700.0,118690.0,0.0004]
["bitfinex","BTCUSD",1754948968233,5.93963342,118700.0,118690.0,0.0004]
["bitfinex","BTCUSD",1754948968442,5.9853317,118700.0,118690.0,0.0004]
["bitfinex","BTCUSD",1754948968665,5.96272012,118700.0,118690.0,0.0004]
["bitfinex","BTCUSD",1754948968880,6.03277445,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1754948969091,6.03277445,118700.0,118670.0,0.0004]
["bitfinex","BTCUSD",1754948969092,0.18852039,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1754948969307,1.29567854,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1754948969521,5.89772903,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1754948969747,5.94278336,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1754948969957,5.94278336,118680.0,118630.0,0.17694089]
["bitfinex","BTCUSD",1754948969958,0.1885772,118640.0,118630.0,0.0032]
["bitfinex","BTCUSD",1754948970178,0.75728053,118640.0,118630.0,0.00527]
["bitfinex","BTCUSD",1754948970395,0.8109664,118640.0,118630.0,0.00527]
["bitfinex","BTCUSD",1754948970615,0.89668965,118640.0,118630.0,0.00207]
["bitfinex","BTCUSD",1754948970835,0.16859141,118630.0,118620.0,0.07095708]
["bitfinex","BTCUSD",1754948971058,0.62245474,118630.0,118620.0,0.07302708]
["bitfinex","BTCUSD",1754948971494,0.70721799,118630.0,118620.0,0.00261564]
["bitfinex","BTCUSD",1754948971728,0.70721799,118630.0,118620.0,0.00054564]
["bitfinex","BTCUSD",1754948971729,0.77324382,118630.0,118620.0,0.00054564]
["bitfinex","BTCUSD",1754948971941,0.79123774,118630.0,118620.0,0.00054564]
["bitfinex","BTCUSD",1754948972154,0.84201584,118630.0,118620.0,0.00054564]
["bitfinex","BTCUSD",1754948972383,0.84201584,118630.0,118620.0,0.00254564]
["bitfinex","BTCUSD",1754948972599,0.8505977,118630.0,118620.0,0.00254564]
["bitfinex","BTCUSD",1754948973252,0.87390233,118630.0,118620.0,0.00254564]
["bitfinex","BTCUSD",1754948973471,0.89135135,118630.0,118620.0,0.00254564]
["bitfinex","BTCUSD",1754948973700,1.12208594,118620.0,118610.0,0.0004]
["bitfinex","BTCUSD",1754948973930,5.9102507,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1754948974143,5.95958129,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1754948974420,6.01965033,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1754948974641,6.00443923,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1754948974870,5.9361346,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1754948975090,5.9811346,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1754948975307,6.00443923,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1754948975938,5.9851346,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1754948976363,5.96850429,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1754948976580,5.99934503,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1754948976793,6.01888778,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1754948977218,6.04321837,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1754948977443,6.00334503,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1754948977652,0.1886625,118580.0,118570.0,0.06735708]
["bitfinex","BTCUSD",1754948977875,0.62254006,118570.0,118560.0,0.0032]
["bitfinex","BTCUSD",1754948978095,0.40475998,118570.0,118560.0,0.00541552]
["bitfinex","BTCUSD",1754948978330,0.86347692,118570.0,118560.0,0.00541552]
["bitfinex","BTCUSD",1754948978554,0.86551692,118570.0,118560.0,0.00221552]
["bitfinex","BTCUSD",1754948978778,0.88534608,118570.0,118560.0,0.00014552]
["bitfinex","BTCUSD",1754948979220,5.4158901,118570.0,118560.0,0.00014552]
["bitfinex","BTCUSD",1754948979467,1.05641761,118560.0,118550.0,0.035]
["bitfinex","BTCUSD",1754948979697,5.78974586,118560.0,118550.0,0.03514547]
["bitfinex","BTCUSD",1754948979912,0.18871941,118540.0,118530.0,0.0382]
["bitfinex","BTCUSD",1754948980136,0.87444969,118540.0,118530.0,0.04037333]
["bitfinex","BTCUSD",1754948980571,5.41922294,118540.0,118530.0,0.04037333]
["bitfinex","BTCUSD",1754948980791,5.39489235,118540.0,118530.0,0.04037333]
["bitfinex","BTCUSD",1754948981232,5.39691235,118540.0,118530.0,0.03717333]
["bitfinex","BTCUSD",1754948981453,5.40006235,118540.0,118530.0,0.03515333]
["bitfinex","BTCUSD",1754948982085,5.41751137,118540.0,118530.0,0.03615333]
["bitfinex","BTCUSD",1754948982301,5.41851137,118540.0,118530.0,0.03515333]
["bitfinex","BTCUSD",1754948982755,5.41851137,118540.0,118530.0,0.03715333]
["bitfinex","BTCUSD",1754948982756,5.44251137,118540.0,118530.0,0.03715333]
["bitfinex","BTCUSD",1754948982971,5.44251137,118540.0,118530.0,0.03515333]
["bitfinex","BTCUSD",1754948983180,5.8783747,118540.0,118530.0,0.03515333]
["bitfinex","BTCUSD",1754948983412,5.00230038,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1754948984747,5.42767379,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1754948984950,5.29427379,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1754948985158,5.38311379,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1754948985367,5.42811379,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1754948986057,0.18873365,118530.0,118520.0,0.0004]
["bitfinex","BTCUSD",1754948986280,5.42204568,118530.0,118520.0,0.0005534]
["bitfinex","BTCUSD",1754948986931,5.28824568,118530.0,118520.0,0.0005534]
["bitfinex","BTCUSD",1754948987179,0.02,118530.0,118520.0,0.19842129]
["bitfinex","BTCUSD",1754948987398,0.36026311,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1754948987617,0.27426695,118540.0,118530.0,0.17075365]
["bitfinex","BTCUSD",1754948987829,0.23652325,118540.0,118530.0,0.19785365]
["bitfinex","BTCUSD",1754948988045,0.02,118540.0,118530.0,0.19785365]
["bitfinex","BTCUSD",1754948988919,0.21879333,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754948989129,0.31308275,118570.0,118560.0,0.17071095]
["bitfinex","BTCUSD",1754948989303,0.44692275,118570.0,118560.0,0.17366095]
["bitfinex","BTCUSD",1754948989821,0.42206914,118570.0,118560.0,0.17366095]
["bitfinex","BTCUSD",1754948990078,0.42206914,118570.0,118560.0,0.19781095]
["bitfinex","BTCUSD",1754948990313,0.40206914,118570.0,118560.0,0.19796435]
["bitfinex","BTCUSD",1754948990555,0.21656325,118570.0,118560.0,0.19796435]
["bitfinex","BTCUSD",1754948991211,0.08272325,118570.0,118560.0,0.19796435]
["bitfinex","BTCUSD",1754948991447,0.10272325,118570.0,118560.0,0.19896435]
["bitfinex","BTCUSD",1754948992151,0.021,118570.0,118560.0,0.19896435]
["bitfinex","BTCUSD",1754948992369,0.0256337,118570.0,118560.0,0.19896435]
["bitfinex","BTCUSD",1754948992590,0.02,118570.0,118560.0,0.19896435]
["bitfinex","BTCUSD",1754948993221,0.33729708,118590.0,118560.0,0.19896435]
["bitfinex","BTCUSD",1754948993222,0.35729708,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1754948993493,0.44002033,118590.0,118580.0,0.1736325]
["bitfinex","BTCUSD",1754948993665,0.30566033,118590.0,118580.0,0.1736325]
["bitfinex","BTCUSD",1754948993861,0.43994033,118590.0,118580.0,0.1736325]
["bitfinex","BTCUSD",1754948994122,0.43994033,118590.0,118580.0,0.00497]
["bitfinex","BTCUSD",1754948994332,0.37410197,118590.0,118580.0,0.00497]
["bitfinex","BTCUSD",1754948994516,0.50938197,118590.0,118580.0,0.00497]
["bitfinex","BTCUSD",1754948994990,0.51038197,118590.0,118580.0,0.00497]
["bitfinex","BTCUSD",1754948996007,0.48504897,118590.0,118580.0,0.00497]
["bitfinex","BTCUSD",1754948996673,0.35076897,118590.0,118580.0,0.00497]
["bitfinex","BTCUSD",1754948996881,0.48492897,118590.0,118580.0,0.00497]
["bitfinex","BTCUSD",1754948997101,0.18867673,118570.0,118560.0,0.0031034]
["bitfinex","BTCUSD",1754948997317,0.40551998,118570.0,118560.0,0.0001534]
["bitfinex","BTCUSD",1754948997530,0.40753998,118570.0,118560.0,0.0001534]
["bitfinex","BTCUSD",1754948997962,0.45968782,118570.0,118560.0,0.0021734]
["bitfinex","BTCUSD",1754948998791,0.45968782,118570.0,118560.0,0.0031734]
["bitfinex","BTCUSD",1754948998997,0.88714815,118570.0,118560.0,0.0011534]
["bitfinex","BTCUSD",1754948999204,0.88710815,118570.0,118560.0,0.0011534]
["bitfinex","BTCUSD",1754948999614,0.9050041,118570.0,118560.0,0.0011534]
["bitfinex","BTCUSD",1754949000475,5.48249204,118570.0,118560.0,0.0011534]
["bitfinex","BTCUSD",1754949000686,5.48249204,118570.0,118560.0,0.0001534]
["bitfinex","BTCUSD",1754949000896,0.18873365,118530.0,118520.0,0.0004]
["bitfinex","BTCUSD",1754949001134,0.44120221,118530.0,118520.0,0.00257298]
["bitfinex","BTCUSD",1754949001346,0.44322221,118530.0,118520.0,0.00257298]
["bitfinex","BTCUSD",1754949001553,0.44322221,118530.0,118520.0,0.00055298]
["bitfinex","BTCUSD",1754949001554,0.88969357,118530.0,118520.0,0.00055298]
["bitfinex","BTCUSD",1754949001777,0.32515016,118530.0,118520.0,0.00257298]
["bitfinex","BTCUSD",1754949001987,0.4054169,118530.0,118520.0,0.00552298]
["bitfinex","BTCUSD",1754949002207,0.4054169,118530.0,118520.0,0.00652298]
["bitfinex","BTCUSD",1754949002414,0.10272325,118530.0,118520.0,0.17727087]
["bitfinex","BTCUSD",1754949002631,0.02,118530.0,118520.0,0.17527087]
["bitfinex","BTCUSD",1754949002847,0.02,118530.0,118520.0,0.19942087]
["bitfinex","BTCUSD",1754949003498,0.02,118530.0,118520.0,0.19842087]
["bitfinex","BTCUSD",1754949004124,0.021,118530.0,118520.0,0.19842087]
["bitfinex","BTCUSD",1754949004338,0.02,118530.0,118520.0,0.19842087]
["bitfinex","BTCUSD",1754949004552,0.33106043,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1754949004800,0.44840867,118550.0,118540.0,0.17073941]
["bitfinex","BTCUSD",1754949005009,0.46840867,118550.0,118540.0,0.17073941]
["bitfinex","BTCUSD",1754949005437,0.44840867,118550.0,118540.0,0.17073941]
["bitfinex","BTCUSD",1754949005857,0.46840867,118550.0,118540.0,0.17173941]
["bitfinex","BTCUSD",1754949006720,0.33650867,118550.0,118540.0,0.17173941]
["bitfinex","BTCUSD",1754949006966,0.47134867,118550.0,118540.0,0.17173941]
["bitfinex","BTCUSD",1754949007186,0.47449867,118550.0,118540.0,0.16971941]
["bitfinex","BTCUSD",1754949007393,0.47449867,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754949008640,0.47449867,118550.0,118540.0,0.00302]
["bitfinex","BTCUSD",1754949008856,0.47134867,118550.0,118540.0,0.17173941]
["bitfinex","BTCUSD",1754949009472,0.46912867,118550.0,118540.0,0.17468941]
["bitfinex","BTCUSD",1754949011005,0.13834824,118550.0,118540.0,0.17468941]
["bitfinex","BTCUSD",1754949011216,0.29202824,118550.0,118540.0,0.17468941]
["bitfinex","BTCUSD",1754949011641,0.46073342,118550.0,118540.0,0.17468941]
["bitfinex","BTCUSD",1754949012092,0.32705342,118550.0,118540.0,0.17468941]
["bitfinex","BTCUSD",1754949012308,0.46065342,118550.0,118540.0,0.17468941]
["bitfinex","BTCUSD",1754949013162,0.46065342,118550.0,118540.0,0.00597]
["bitfinex","BTCUSD",1754949013396,0.46260342,118550.0,118540.0,0.00302]
["bitfinex","BTCUSD",1754949014210,0.46572342,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754949015567,0.48373992,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754949018258,0.92973992,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754949021671,0.97073707,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754949022500,1.05073707,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754949023122,1.47611048,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754949023325,6.05797932,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754949023535,5.63441234,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754949023738,5.60451244,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1754949023940,0.20618267,118530.0,118520.0,0.00055298]
["bitfinex","BTCUSD",1754949024190,5.44015121,118530.0,118520.0,0.00055298]
["bitfinex","BTCUSD",1754949024418,5.45807157,118530.0,118520.0,0.00055298]
["bitfinex","BTCUSD",1754949024623,5.03269816,118530.0,118520.0,0.00055298]
["bitfinex","BTCUSD",1754949024830,5.48811604,118530.0,118520.0,0.00055298]
["bitfinex","BTCUSD",1754949025480,5.4432581,118530.0,118520.0,0.00055298]
["bitfinex","BTCUSD",1754949026179,5.48811604,118530.0,118520.0,0.00055298]
["bitfinex","BTCUSD",1754949026383,5.46578673,118530.0,118520.0,0.00055298]
["bitfinex","BTCUSD",1754949026595,5.4432581,118530.0,118520.0,0.00055298]
["bitfinex","BTCUSD",1754949027238,5.4432581,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1754949027451,5.65807157,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1754949027657,5.66693763,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1754949027888,0.18881911,118470.0,118460.0,0.28950534]
["bitfinex","BTCUSD",1754949028092,0.29042427,118470.0,118460.0,0.29199355]
["bitfinex","BTCUSD",1754949028294,0.29042427,118470.0,118460.0,0.12316019]
["bitfinex","BTCUSD",1754949028879,0.29042427,118470.0,118460.0,0.29199355]
["bitfinex","BTCUSD",1754949029083,0.12160516,118470.0,118460.0,0.29199355]
["bitfinex","BTCUSD",1754949029283,0.10272325,118470.0,118460.0,0.29199355]
["bitfinex","BTCUSD",1754949029918,0.02,118470.0,118460.0,0.87436696]
["bitfinex","BTCUSD",1754949030119,0.02,118490.0,118480.0,0.16879227]
["bitfinex","BTCUSD",1754949030327,0.33165631,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1754949030537,0.38380415,118500.0,118490.0,0.17390061]
["bitfinex","BTCUSD",1754949030972,0.35528421,118500.0,118490.0,0.17390061]
["bitfinex","BTCUSD",1754949031177,0.37528421,118500.0,118490.0,0.17390061]
["bitfinex","BTCUSD",1754949032202,0.45800746,118500.0,118490.0,0.17390061]
["bitfinex","BTCUSD",1754949032806,0.15487109,118500.0,118490.0,0.17390061]
["bitfinex","BTCUSD",1754949033013,0.45804746,118500.0,118490.0,0.17390061]
["bitfinex","BTCUSD",1754949033767,0.63804746,118500.0,118490.0,0.17390061]
["bitfinex","BTCUSD",1754949033966,0.45804746,118500.0,118490.0,0.17390061]
["bitfinex","BTCUSD",1754949034542,0.45804746,118500.0,118490.0,0.00511]
["bitfinex","BTCUSD",1754949035169,0.45804746,118500.0,118490.0,0.17390061]
["bitfinex","BTCUSD",1754949035409,0.45804746,118500.0,118490.0,0.00511]
["bitfinex","BTCUSD",1754949036242,0.45999746,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1754949036466,0.18879061,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1754949036702,0.2434156,118490.0,118480.0,0.17391486]
["bitfinex","BTCUSD",1754949037805,0.2434156,118490.0,118480.0,0.17591486]
["bitfinex","BTCUSD",1754949038238,0.2434156,118490.0,118480.0,0.17691486]
["bitfinex","BTCUSD",1754949041535,0.2484956,118490.0,118480.0,0.17380486]
["bitfinex","BTCUSD",1754949041751,0.2434156,118490.0,118480.0,0.17675486]
["bitfinex","BTCUSD",1754949045485,0.32820885,118490.0,118480.0,0.17675486]
["bitfinex","BTCUSD",1754949045685,0.32820885,118490.0,118480.0,0.17380486]
["bitfinex","BTCUSD",1754949045888,0.32820885,118490.0,118480.0,0.17675486]
["bitfinex","BTCUSD",1754949046606,0.32820885,118490.0,118480.0,0.005]
["bitfinex","BTCUSD",1754949046845,0.33121885,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1754949047050,0.33121885,118490.0,118480.0,0.17180486]
["bitfinex","BTCUSD",1754949047265,0.33121885,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1754949047470,0.33121885,118490.0,118480.0,0.17180486]
["bitfinex","BTCUSD",1754949047901,0.32820885,118490.0,118480.0,0.17378486]
["bitfinex","BTCUSD",1754949048310,0.32820885,118490.0,118480.0,0.17178486]
["bitfinex","BTCUSD",1754949048489,0.32964885,118490.0,118480.0,0.17178486]
["bitfinex","BTCUSD",1754949049983,0.32964885,118490.0,118480.0,0.16980486]
["bitfinex","BTCUSD",1754949050190,0.32757885,118490.0,118480.0,0.17473486]
["bitfinex","BTCUSD",1754949050388,0.27295386,118490.0,118480.0,0.17473486]
["bitfinex","BTCUSD",1754949050817,0.10416325,118490.0,118480.0,0.17473486]
["bitfinex","BTCUSD",1754949051241,0.27295386,118490.0,118480.0,0.17473486]
["bitfinex","BTCUSD",1754949051452,0.10416325,118490.0,118480.0,0.17473486]
["bitfinex","BTCUSD",1754949052474,0.27295386,118490.0,118480.0,0.17473486]
["bitfinex","BTCUSD",1754949052695,0.33831687,118490.0,118480.0,0.17473486]
["bitfinex","BTCUSD",1754949053537,0.39211362,118490.0,118480.0,0.17473486]
["bitfinex","BTCUSD",1754949054555,0.32675061,118490.0,118480.0,0.17473486]
["bitfinex","BTCUSD",1754949054799,0.32882061,118490.0,118480.0,0.17473486]
["bitfinex","BTCUSD",1754949054999,0.32882061,118490.0,118480.0,0.17178486]
["bitfinex","BTCUSD",1754949056431,0.32675061,118490.0,118480.0,0.17473486]
["bitfinex","BTCUSD",1754949057574,0.41455386,118490.0,118480.0,0.17178486]
["bitfinex","BTCUSD",1754949057812,0.47542208,118490.0,118480.0,0.17178486]
["bitfinex","BTCUSD",1754949058214,0.47241208,118490.0,118480.0,0.17178486]
["bitfinex","BTCUSD",1754949058498,0.47542208,118490.0,118480.0,0.17178486]
["bitfinex","BTCUSD",1754949059274,0.47542208,118490.0,118480.0,0.16980486]
["bitfinex","BTCUSD",1754949060164,0.47241208,118490.0,118480.0,0.17178486]
["bitfinex","BTCUSD",1754949060374,0.30155147,118490.0,118480.0,0.17473486]
["bitfinex","BTCUSD",1754949060582,0.47034208,118490.0,118480.0,0.17473486]
["bitfinex","BTCUSD",1754949060986,0.47542208,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1754949062690,0.47241208,118490.0,118480.0,0.17178486]
["bitfinex","BTCUSD",1754949063140,0.47241208,118490.0,118480.0,0.17473486]
["bitfinex","BTCUSD",1754949063703,0.47241208,118490.0,118480.0,0.00593]
["bitfinex","BTCUSD",1754949063845,0.47241208,118490.0,118480.0,0.00298]
["bitfinex","BTCUSD",1754949064440,0.47034208,118490.0,118480.0,0.17473486]
["bitfinex","BTCUSD",1754949064639,0.47542208,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1754949064898,0.47034208,118490.0,118480.0,0.00593]
["bitfinex","BTCUSD",1754949065261,0.47034208,118490.0,118480.0,0.17473486]
["bitfinex","BTCUSD",1754949067698,0.40947386,118490.0,118480.0,0.17473486]
["bitfinex","BTCUSD",1754949068317,0.38947386,118490.0,118480.0,0.17473486]
["bitfinex","BTCUSD",1754949068514,0.40947386,118490.0,118480.0,0.17473486]
["bitfinex","BTCUSD",1754949068867,0.41154386,118490.0,118480.0,0.17473486]
["bitfinex","BTCUSD",1754949069273,0.27502386,118490.0,118480.0,0.17473486]
["bitfinex","BTCUSD",1754949069735,0.35750829,118490.0,118480.0,0.17473486]
["bitfinex","BTCUSD",1754949070677,0.36063829,118490.0,118480.0,0.17178486]
["bitfinex","BTCUSD",1754949072803,0.10392443,118490.0,118480.0,0.31022486]
["bitfinex","BTCUSD",1754949073034,0.02144,118490.0,118480.0,0.31022486]
["bitfinex","BTCUSD",1754949080363,0.27810386,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1754949082410,0.27810386,118490.0,118480.0,0.16980486]
["bitfinex","BTCUSD",1754949083461,0.71360238,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1754949083900,0.73895938,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1754949084111,0.82144381,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1754949084976,0.38594529,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1754949085183,0.43846086,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1754949085407,0.25295386,118490.0,118480.0,0.17485486]
["bitfinex","BTCUSD",1754949085623,0.19023061,118490.0,118480.0,0.61035338]
["bitfinex","BTCUSD",1754949085859,0.19023061,118490.0,118480.0,0.17485486]
["bitfinex","BTCUSD",1754949086482,0.10392443,118490.0,118480.0,0.17485486]
["bitfinex","BTCUSD",1754949086710,0.27271504,118490.0,118480.0,0.17485486]
["bitfinex","BTCUSD",1754949087564,0.02144,118490.0,118480.0,0.17485486]
["bitfinex","BTCUSD",1754949088464,0.19023061,118490.0,118480.0,0.17485486]
["bitfinex","BTCUSD",1754949088897,0.02144,118490.0,118480.0,0.17485486]
["bitfinex","BTCUSD",1754949090841,0.02144,118490.0,118480.0,0.65035338]
["bitfinex","BTCUSD",1754949091082,0.00144,118490.0,118480.0,1.26176515]
["bitfinex","BTCUSD",1754949091312,0.00144,118490.0,118480.0,1.34424958]
["bitfinex","BTCUSD",1754949091525,0.00144,118490.0,118480.0,1.27921417]
["bitfinex","BTCUSD",1754949091753,0.00144,118490.0,118480.0,1.27821417]
["bitfinex","BTCUSD",1754949092160,0.00080851,118490.0,118480.0,1.27821417]
["bitfinex","BTCUSD",1754949092388,0.00080851,118490.0,118480.0,1.28121417]
["bitfinex","BTCUSD",1754949092830,0.00080851,118490.0,118480.0,1.27821417]
["bitfinex","BTCUSD",1754949093047,0.00080851,118490.0,118480.0,1.3626986]
["bitfinex","BTCUSD",1754949093297,0.00080851,118490.0,118480.0,1.3646986]
["bitfinex","BTCUSD",1754949093810,0.00080851,118490.0,118480.0,1.3676986]
["bitfinex","BTCUSD",1754949095204,1e-08,118490.0,118480.0,1.3676986]
["bitfinex","BTCUSD",1754949095453,1e-08,118490.0,118480.0,1.39329788]
["bitfinex","BTCUSD",1754949098717,1e-08,118490.0,118480.0,0.52230084]
["bitfinex","BTCUSD",1754949098964,1e-08,118490.0,118480.0,1.39329788]
["bitfinex","BTCUSD",1754949101483,1e-08,118490.0,118480.0,1.41864088]
["bitfinex","BTCUSD",1754949102486,1e-08,118490.0,118480.0,1.43364088]
["bitfinex","BTCUSD",1754949102748,1e-08,118490.0,118480.0,1.43864088]
["bitfinex","BTCUSD",1754949103426,1e-08,118490.0,118480.0,1.43564088]
["bitfinex","BTCUSD",1754949103646,1e-08,118490.0,118480.0,1.43164088]
["bitfinex","BTCUSD",1754949103856,1e-08,118490.0,118480.0,0.99614236]
["bitfinex","BTCUSD",1754949104273,1e-08,118490.0,118480.0,1.08491236]
["bitfinex","BTCUSD",1754949104653,0.00048266,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1754949104865,0.00048266,118520.0,118510.0,0.49823537]
["bitfinex","BTCUSD",1754949105067,0.00253266,118520.0,118510.0,1.00217869]
["bitfinex","BTCUSD",1754949105529,0.00253266,118520.0,118510.0,1.01070063]
["bitfinex","BTCUSD",1754949105935,0.00253266,118520.0,118510.0,1.0108538]
["bitfinex","BTCUSD",1754949106143,0.00253266,118520.0,118510.0,0.50691048]
["bitfinex","BTCUSD",1754949106372,0.00253266,118520.0,118510.0,0.942409]
["bitfinex","BTCUSD",1754949106778,0.00253266,118520.0,118510.0,0.945549]
["bitfinex","BTCUSD",1754949107423,0.00253266,118520.0,118510.0,0.940419]
["bitfinex","BTCUSD",1754949107638,0.00561266,118520.0,118510.0,0.940419]
["bitfinex","BTCUSD",1754949107849,0.00253266,118520.0,118510.0,0.942409]
["bitfinex","BTCUSD",1754949108301,0.00253266,118520.0,118510.0,0.945549]
["bitfinex","BTCUSD",1754949110157,0.00048266,118520.0,118510.0,0.945549]
["bitfinex","BTCUSD",1754949110607,0.00048266,118520.0,118510.0,0.51005048]
["bitfinex","BTCUSD",1754949110817,0.00253266,118520.0,118510.0,0.940419]
["bitfinex","BTCUSD",1754949111033,0.00561266,118520.0,118510.0,0.942409]
["bitfinex","BTCUSD",1754949111271,0.00253266,118520.0,118510.0,0.942409]
["bitfinex","BTCUSD",1754949111480,0.00253266,118520.0,118510.0,0.945549]
["bitfinex","BTCUSD",1754949111691,0.00048266,118520.0,118510.0,0.945549]
["bitfinex","BTCUSD",1754949112753,0.00048266,118520.0,118510.0,0.51005048]
["bitfinex","BTCUSD",1754949112933,0.00048266,118520.0,118510.0,0.945549]
["bitfinex","BTCUSD",1754949114154,0.00048266,118520.0,118510.0,1.02803343]
["bitfinex","BTCUSD",1754949116009,0.00048266,118520.0,118510.0,0.945549]
["bitfinex","BTCUSD",1754949117071,0.00253266,118520.0,118510.0,0.50492048]
["bitfinex","BTCUSD",1754949117280,0.00561266,118520.0,118510.0,0.41355529]
["bitfinex","BTCUSD",1754949117511,0.02561266,118520.0,118510.0,0.30355529]
["bitfinex","BTCUSD",1754949117727,0.2770838,118520.0,118510.0,0.00015317]
["bitfinex","BTCUSD",1754949117946,0.32840133,118520.0,118510.0,0.00015317]
["bitfinex","BTCUSD",1754949118223,0.76389985,118520.0,118510.0,0.00015317]
["bitfinex","BTCUSD",1754949118460,0.32840133,118520.0,118510.0,0.00015317]
["bitfinex","BTCUSD",1754949118699,0.76389985,118520.0,118510.0,0.00015317]
["bitfinex","BTCUSD",1754949118913,0.94341719,118520.0,118510.0,0.00015317]
["bitfinex","BTCUSD",1754949119138,0.94541719,118520.0,118510.0,0.00015317]
["bitfinex","BTCUSD",1754949119343,0.95384219,118520.0,118510.0,0.00015317]
["bitfinex","BTCUSD",1754949119549,0.18879061,118490.0,118480.0,0.74797413]
["bitfinex","BTCUSD",1754949119765,0.18879061,118490.0,118480.0,0.74846234]
["bitfinex","BTCUSD",1754949119975,0.19392061,118490.0,118480.0,0.31296382]
["bitfinex","BTCUSD",1754949120162,0.19392061,118490.0,118480.0,0.74846234]
["bitfinex","BTCUSD",1754949120416,0.19392061,118490.0,118480.0,0.31296382]
["bitfinex","BTCUSD",1754949120633,0.19392061,118490.0,118480.0,0.00048821]
["bitfinex","BTCUSD",1754949120865,0.19392061,118490.0,118480.0,0.00248821]
["bitfinex","BTCUSD",1754949121510,0.31291471,118490.0,118480.0,0.00248821]
["bitfinex","BTCUSD",1754949122365,0.31291471,118490.0,118480.0,0.00448821]
["bitfinex","BTCUSD",1754949123483,0.31291471,118490.0,118480.0,0.17329307]
["bitfinex","BTCUSD",1754949123484,0.27664386,118490.0,118480.0,0.17329307]
["bitfinex","BTCUSD",1754949124113,0.02205,118490.0,118480.0,0.17329307]
["bitfinex","BTCUSD",1754949124329,0.02205,118490.0,118480.0,0.17528307]
["bitfinex","BTCUSD",1754949124546,0.27664386,118490.0,118480.0,0.00448821]
["bitfinex","BTCUSD",1754949124776,0.71214238,118490.0,118480.0,0.00448821]
["bitfinex","BTCUSD",1754949124992,0.48211581,118490.0,118480.0,0.00448821]
["bitfinex","BTCUSD",1754949127373,0.50746881,118490.0,118480.0,0.00448821]
["bitfinex","BTCUSD",1754949127593,0.87369538,118490.0,118480.0,0.00448821]
["bitfinex","BTCUSD",1754949131196,0.43819686,118490.0,118480.0,0.00448821]
["bitfinex","BTCUSD",1754949131424,0.87369538,118490.0,118480.0,0.00448821]
["bitfinex","BTCUSD",1754949132149,0.43819686,118490.0,118480.0,0.00448821]
["bitfinex","BTCUSD",1754949132368,0.87369538,118490.0,118480.0,0.00448821]
["bitfinex","BTCUSD",1754949132573,0.95617981,118490.0,118480.0,0.00448821]
["bitfinex","BTCUSD",1754949133006,0.95617981,118490.0,118480.0,0.00048821]
["bitfinex","BTCUSD",1754949133424,0.95717981,118490.0,118480.0,0.00048821]
["bitfinex","BTCUSD",1754949134688,0.95617981,118490.0,118480.0,0.00048821]
["bitfinex","BTCUSD",1754949135103,0.95917981,118490.0,118480.0,0.00048821]
["bitfinex","BTCUSD",1754949135526,0.52368129,118490.0,118480.0,0.00048821]
["bitfinex","BTCUSD",1754949135740,0.95917981,118490.0,118480.0,0.00048821]
["bitfinex","BTCUSD",1754949137350,0.52368129,118490.0,118480.0,0.00048821]
["bitfinex","BTCUSD",1754949137781,0.97662883,118490.0,118480.0,0.00048821]
["bitfinex","BTCUSD",1754949138254,0.64176665,118470.0,118460.0,0.11756198]
["bitfinex","BTCUSD",1754949138468,0.90439495,118470.0,118460.0,0.11756198]
["bitfinex","BTCUSD",1754949138890,5.41648995,118470.0,118460.0,0.11756198]
["bitfinex","BTCUSD",1754949139317,5.44204517,118470.0,118460.0,0.11756198]
["bitfinex","BTCUSD",1754949139530,5.00654665,118470.0,118460.0,0.11756198]
["bitfinex","BTCUSD",1754949139750,5.44504517,118470.0,118460.0,0.11756198]
["bitfinex","BTCUSD",1754949139982,5.44704517,118470.0,118460.0,0.11756198]
["bitfinex","BTCUSD",1754949140810,0.62436039,118440.0,118430.0,0.03420079]
["bitfinex","BTCUSD",1754949141019,0.9254057,118440.0,118430.0,0.03420079]
["bitfinex","BTCUSD",1754949141229,0.84608364,118440.0,118430.0,0.03420079]
["bitfinex","BTCUSD",1754949141432,0.87467886,118440.0,118430.0,0.03420079]
["bitfinex","BTCUSD",1754949142075,0.87516883,118440.0,118430.0,0.03520079]
["bitfinex","BTCUSD",1754949142294,5.86521137,118440.0,118430.0,0.03520079]
["bitfinex","BTCUSD",1754949142502,5.92246758,118440.0,118430.0,0.03420079]
["bitfinex","BTCUSD",1754949143139,5.78566758,118440.0,118430.0,0.03420079]
["bitfinex","BTCUSD",1754949143350,5.93807447,118440.0,118430.0,0.03420079]
["bitfinex","BTCUSD",1754949143561,6.10350758,118440.0,118430.0,0.03420079]
["bitfinex","BTCUSD",1754949143821,5.96666758,118440.0,118430.0,0.03420079]
["bitfinex","BTCUSD",1754949144042,0.54927512,118440.0,118430.0,0.03620079]
["bitfinex","BTCUSD",1754949144256,0.67768652,118440.0,118430.0,0.03944079]
["bitfinex","BTCUSD",1754949144465,1.13534504,118440.0,118430.0,0.03620079]
["bitfinex","BTCUSD",1754949144681,0.95938504,118440.0,118430.0,0.03420079]
["bitfinex","BTCUSD",1754949144898,0.81742504,118440.0,118430.0,0.03620079]
["bitfinex","BTCUSD",1754949145123,0.96169808,118440.0,118430.0,0.03944079]
["bitfinex","BTCUSD",1754949145600,0.96385808,118440.0,118430.0,0.03420079]
["bitfinex","BTCUSD",1754949145821,0.96589808,118440.0,118430.0,0.03420079]
["bitfinex","BTCUSD",1754949146039,5.93094062,118440.0,118430.0,0.03620079]
["bitfinex","BTCUSD",1754949146255,5.93094062,118440.0,118430.0,0.03720079]
["bitfinex","BTCUSD",1754949146461,5.96447443,118440.0,118430.0,0.03720079]
["bitfinex","BTCUSD",1754949146899,5.96447443,118440.0,118430.0,0.03520079]
["bitfinex","BTCUSD",1754949147317,1.43442739,118440.0,118430.0,0.03620079]
["bitfinex","BTCUSD",1754949147527,0.41345583,118440.0,118430.0,0.04144079]
["bitfinex","BTCUSD",1754949147737,0.51692652,118440.0,118430.0,0.04044079]
["bitfinex","BTCUSD",1754949147942,0.51792652,118440.0,118430.0,0.04044079]
["bitfinex","BTCUSD",1754949148534,0.69792652,118440.0,118430.0,0.04044079]
["bitfinex","BTCUSD",1754949148744,0.51692652,118440.0,118430.0,0.20931691]
["bitfinex","BTCUSD",1754949148952,0.51692652,118440.0,118430.0,0.03944079]
["bitfinex","BTCUSD",1754949149161,0.51692652,118440.0,118430.0,0.02444079]
["bitfinex","BTCUSD",1754949149780,0.51692652,118440.0,118430.0,0.19331691]
["bitfinex","BTCUSD",1754949149998,0.21106465,118440.0,118430.0,0.19331691]
["bitfinex","BTCUSD",1754949150215,0.00048997,118440.0,118430.0,0.74652868]
["bitfinex","BTCUSD",1754949150432,0.00048997,118440.0,118430.0,0.85652868]
["bitfinex","BTCUSD",1754949150862,1e-08,118440.0,118430.0,0.85652868]
["bitfinex","BTCUSD",1754949151291,1e-08,118440.0,118430.0,0.85852868]
["bitfinex","BTCUSD",1754949151705,1e-08,118440.0,118430.0,0.85652868]
["bitfinex","BTCUSD",1754949152156,1e-08,118440.0,118430.0,0.85852868]
["bitfinex","BTCUSD",1754949152786,1e-08,118440.0,118430.0,0.91798214]
["bitfinex","BTCUSD",1754949152996,1e-08,118440.0,118430.0,0.86583236]
["bitfinex","BTCUSD",1754949153444,1e-08,118440.0,118430.0,0.86783236]
["bitfinex","BTCUSD",1754949153866,1e-08,118440.0,118430.0,0.87622202]
["bitfinex","BTCUSD",1754949154509,1e-08,118440.0,118430.0,0.45086884]
["bitfinex","BTCUSD",1754949154757,1e-08,118440.0,118430.0,0.87622202]
["bitfinex","BTCUSD",1754949154974,1e-08,118440.0,118430.0,0.95870645]
["bitfinex","BTCUSD",1754949156061,1e-08,118440.0,118430.0,0.53335327]
["bitfinex","BTCUSD",1754949156271,1e-08,118440.0,118430.0,0.95870645]
["bitfinex","BTCUSD",1754949158029,1e-08,118440.0,118430.0,0.98870645]
["bitfinex","BTCUSD",1754949159534,1e-08,118440.0,118430.0,0.56335327]
["bitfinex","BTCUSD",1754949159744,1e-08,118440.0,118430.0,0.98870645]
["bitfinex","BTCUSD",1754949161873,1e-08,118440.0,118430.0,1.32405963]
["bitfinex","BTCUSD",1754949162730,1e-08,118440.0,118430.0,1.32005963]
["bitfinex","BTCUSD",1754949163180,1e-08,118440.0,118430.0,1.32205963]
["bitfinex","BTCUSD",1754949163396,1e-08,118470.0,118460.0,0.61918654]
["bitfinex","BTCUSD",1754949163609,1e-08,118470.0,118460.0,1.02387422]
["bitfinex","BTCUSD",1754949163809,1e-08,118470.0,118460.0,1.04952422]
["bitfinex","BTCUSD",1754949164670,1e-08,118470.0,118460.0,1.05152422]
["bitfinex","BTCUSD",1754949166357,0.06735708,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1754949166605,0.06735708,118490.0,118480.0,0.93612129]
["bitfinex","BTCUSD",1754949166846,0.06735708,118490.0,118480.0,1.00086997]
["bitfinex","BTCUSD",1754949167509,0.00323,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1754949167711,0.09174708,118510.0,118500.0,0.16877637]
["bitfinex","BTCUSD",1754949167919,0.07389708,118510.0,118500.0,0.30609637]
["bitfinex","BTCUSD",1754949168355,0.09389708,118510.0,118500.0,0.30609637]
["bitfinex","BTCUSD",1754949169890,0.07389708,118510.0,118500.0,0.39735317]
["bitfinex","BTCUSD",1754949170097,0.00654,118510.0,118500.0,0.48131317]
["bitfinex","BTCUSD",1754949170519,0.00654,118510.0,118500.0,0.52471956]
["bitfinex","BTCUSD",1754949170746,0.00654,118510.0,118500.0,0.95007274]
["bitfinex","BTCUSD",1754949171405,0.00331,118510.0,118500.0,0.90666635]
["bitfinex","BTCUSD",1754949171962,0.00654,118510.0,118500.0,0.48131317]
["bitfinex","BTCUSD",1754949172362,0.00331,118510.0,118500.0,0.48331317]
["bitfinex","BTCUSD",1754949172592,0.00331,118510.0,118500.0,0.48644317]
["bitfinex","BTCUSD",1754949172916,0.00116,118510.0,118500.0,0.48644317]
["bitfinex","BTCUSD",1754949173143,0.00116,118510.0,118500.0,0.99428078]
["bitfinex","BTCUSD",1754949173342,0.00116,118510.0,118500.0,0.99115078]
["bitfinex","BTCUSD",1754949173754,0.00331,118510.0,118500.0,0.99115078]
["bitfinex","BTCUSD",1754949173957,0.00116,118510.0,118500.0,1.0117298]
["bitfinex","BTCUSD",1754949174669,0.00116,118510.0,118500.0,1.02153558]
["bitfinex","BTCUSD",1754949180421,0.00331,118510.0,118500.0,1.02153558]
["bitfinex","BTCUSD",1754949180911,0.00116,118510.0,118500.0,1.02153558]
["bitfinex","BTCUSD",1754949185197,0.00331,118510.0,118500.0,1.02153558]
["bitfinex","BTCUSD",1754949185350,0.00116,118510.0,118500.0,1.02153558]
["bitfinex","BTCUSD",1754949187527,0.00116,118510.0,118500.0,1.02103101]
["bitfinex","BTCUSD",1754949194691,0.00116,118510.0,118500.0,0.58587205]
["bitfinex","BTCUSD",1754949194900,0.00116,118510.0,118500.0,1.02103101]
["bitfinex","BTCUSD",1754949195261,0.00116,118510.0,118500.0,0.58587205]
["bitfinex","BTCUSD",1754949195466,0.00116,118510.0,118500.0,1.02103101]
["bitfinex","BTCUSD",1754949196713,0.00116,118510.0,118500.0,0.88371101]
["bitfinex","BTCUSD",1754949196913,0.00318,118510.0,118500.0,0.88371101]
["bitfinex","BTCUSD",1754949197335,0.00318,118510.0,118500.0,1.01927101]
["bitfinex","BTCUSD",1754949199979,0.00318,118510.0,118500.0,1.01614101]
["bitfinex","BTCUSD",1754949200186,0.00624,118510.0,118500.0,0.3435286]
["bitfinex","BTCUSD",1754949200385,0.17500212,118510.0,118500.0,0.1722718]
["bitfinex","BTCUSD",1754949200560,0.69751816,118510.0,118500.0,0.004]
["bitfinex","BTCUSD",1754949200763,0.71560412,118510.0,118500.0,0.004]
["bitfinex","BTCUSD",1754949201146,0.73130621,118510.0,118500.0,0.004]
["bitfinex","BTCUSD",1754949201348,0.79808855,118510.0,118500.0,0.004]
["bitfinex","BTCUSD",1754949201679,0.90495692,118510.0,118500.0,0.004]
["bitfinex","BTCUSD",1754949202247,0.90495692,118510.0,118500.0,0.002]
["bitfinex","BTCUSD",1754949202669,0.16879061,118490.0,118480.0,0.1438866]
["bitfinex","BTCUSD",1754949202956,0.19081061,118490.0,118480.0,0.13544636]
["bitfinex","BTCUSD",1754949203168,0.66407462,118490.0,118480.0,0.13544636]
["bitfinex","BTCUSD",1754949203323,0.66713462,118490.0,118480.0,0.13544636]
["bitfinex","BTCUSD",1754949204791,0.23197566,118490.0,118480.0,4.636e-05]
["bitfinex","BTCUSD",1754949204926,0.66713462,118490.0,118480.0,4.636e-05]
["bitfinex","BTCUSD",1754949205143,0.74985787,118490.0,118480.0,4.636e-05]
["bitfinex","BTCUSD",1754949205790,0.74985787,118490.0,118480.0,0.00104636]
["bitfinex","BTCUSD",1754949206991,1.18501683,118490.0,118480.0,0.00104636]
["bitfinex","BTCUSD",1754949207190,0.74985787,118490.0,118480.0,0.00104636]
["bitfinex","BTCUSD",1754949207400,1.18501683,118490.0,118480.0,0.00104636]
["bitfinex","BTCUSD",1754949207872,1.18501683,118490.0,118480.0,4.636e-05]
["bitfinex","BTCUSD",1754949208369,1.36701683,118490.0,118480.0,4.636e-05]
["bitfinex","BTCUSD",1754949209125,1.39361762,118490.0,118480.0,4.636e-05]
["bitfinex","BTCUSD",1754949209536,1.39661762,118490.0,118480.0,4.636e-05]
["bitfinex","BTCUSD",1754949210577,1.43942364,118490.0,118480.0,4.636e-05]
["bitfinex","BTCUSD",1754949210761,0.56910572,118490.0,118480.0,4.636e-05]
["bitfinex","BTCUSD",1754949210972,1.43942364,118490.0,118480.0,4.636e-05]
["bitfinex","BTCUSD",1754949211588,5.95151864,118490.0,118480.0,4.636e-05]
["bitfinex","BTCUSD",1754949213162,5.9776766,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1754949216922,6.0533566,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1754949217132,6.0513566,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1754949217545,6.0747166,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1754949217954,6.2773966,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1754949218192,6.29295297,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1754949218392,6.31087023,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1754949218713,6.31487023,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1754949218960,6.31486754,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1754949219162,6.31486749,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1754949219370,6.33986749,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1754949221463,6.79754204,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1754949222107,6.81087034,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1754949222324,6.85589956,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1754949222942,6.84889956,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1754949223247,6.86189956,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1754949223462,6.83188008,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1754949223884,6.86173277,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1754949224285,6.83188008,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1754949224689,0.20631089,118440.0,118430.0,0.08655787]
["bitfinex","BTCUSD",1754949224892,5.41616885,118440.0,118430.0,0.01920079]
["bitfinex","BTCUSD",1754949225101,5.86687422,118440.0,118430.0,0.01920079]
["bitfinex","BTCUSD",1754949225305,5.89224422,118440.0,118430.0,0.01920079]
["bitfinex","BTCUSD",1754949225548,5.91016212,118440.0,118430.0,0.01920079]
["bitfinex","BTCUSD",1754949225966,5.91021107,118440.0,118430.0,0.02120079]
["bitfinex","BTCUSD",1754949226169,5.91021107,118440.0,118430.0,0.02220079]
["bitfinex","BTCUSD",1754949226366,5.89229317,118440.0,118430.0,0.02220079]
["bitfinex","BTCUSD",1754949226574,5.91020724,118440.0,118430.0,0.02220079]
["bitfinex","BTCUSD",1754949226802,5.99020724,118440.0,118430.0,0.02220079]
["bitfinex","BTCUSD",1754949228100,5.99021334,118440.0,118430.0,0.02220079]
["bitfinex","BTCUSD",1754949228694,6.04089334,118440.0,118430.0,0.02220079]
["bitfinex","BTCUSD",1754949228912,0.6414841,118430.0,118420.0,0.0180604]
["bitfinex","BTCUSD",1754949229151,0.20633941,118420.0,118410.0,5.051e-05]
["bitfinex","BTCUSD",1754949229407,5.37375662,118420.0,118410.0,5.051e-05]
["bitfinex","BTCUSD",1754949229640,5.40167493,118420.0,118410.0,5.051e-05]
["bitfinex","BTCUSD",1754949229867,5.83683389,118420.0,118410.0,5.051e-05]
["bitfinex","BTCUSD",1754949230329,5.85241181,118420.0,118410.0,5.051e-05]
["bitfinex","BTCUSD",1754949230571,5.85241181,118420.0,118390.0,0.00019517]
["bitfinex","BTCUSD",1754949230572,0.25703367,118410.0,118390.0,0.00019517]
["bitfinex","BTCUSD",1754949230810,0.25703367,118410.0,118290.0,0.10015064]
["bitfinex","BTCUSD",1754949230811,0.02,118400.0,118290.0,0.10015064]
["bitfinex","BTCUSD",1754949231019,0.025,118220.0,118210.0,5.066e-05]
["bitfinex","BTCUSD",1754949231256,0.025,118220.0,118200.0,0.0299073]
["bitfinex","BTCUSD",1754949231257,0.898514,118220.0,118200.0,0.0299073]
["bitfinex","BTCUSD",1754949231478,4.69037035,118210.0,118200.0,0.1430073]
["bitfinex","BTCUSD",1754949231694,0.14656846,118210.0,118200.0,0.23263055]
["bitfinex","BTCUSD",1754949231912,0.14656846,118210.0,118200.0,0.08272325]
["bitfinex","BTCUSD",1754949232133,0.14656846,118220.0,118200.0,0.42159312]
["bitfinex","BTCUSD",1754949232343,0.19413319,118250.0,118210.0,0.55423173]
["bitfinex","BTCUSD",1754949232572,0.025402,118250.0,118230.0,0.16916008]
["bitfinex","BTCUSD",1754949232780,0.025402,118250.0,118240.0,0.19915183]
["bitfinex","BTCUSD",1754949232781,0.00773394,118250.0,118240.0,0.19915183]
["bitfinex","BTCUSD",1754949232993,0.17686713,118250.0,118240.0,0.14789]
["bitfinex","BTCUSD",1754949233234,0.2385186,118250.0,118240.0,0.13789]
["bitfinex","BTCUSD",1754949233450,0.2385186,118250.0,118240.0,0.12789]
["bitfinex","BTCUSD",1754949233681,0.20226813,118250.0,118240.0,0.02789]
["bitfinex","BTCUSD",1754949233895,0.20226813,118250.0,118240.0,0.27505]
["bitfinex","BTCUSD",1754949233896,0.17686713,118250.0,118240.0,0.27505]
["bitfinex","BTCUSD",1754949234111,0.00771824,118250.0,118240.0,0.76115289]
["bitfinex","BTCUSD",1754949234318,0.1911917,118280.0,118260.0,0.16911049]
["bitfinex","BTCUSD",1754949234570,0.16910039,118310.0,118280.0,0.16908069]
["bitfinex","BTCUSD",1754949234775,0.16906257,118300.0,118280.0,0.38771707]
["bitfinex","BTCUSD",1754949234985,0.16906257,118300.0,118290.0,0.16728344]
["bitfinex","BTCUSD",1754949235196,0.16906257,118300.0,118290.0,0.27517]
["bitfinex","BTCUSD",1754949235404,0.20573576,118320.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1754949235616,0.18880208,118330.0,118310.0,0.1711605]
["bitfinex","BTCUSD",1754949235834,0.18880208,118330.0,118320.0,0.16513]
["bitfinex","BTCUSD",1754949236055,0.18880208,118330.0,118320.0,0.27513]
["bitfinex","BTCUSD",1754949236272,0.01125047,118330.0,118320.0,0.27513]
["bitfinex","BTCUSD",1754949236483,0.16901884,118330.0,118320.0,0.44416313]
["bitfinex","BTCUSD",1754949236699,0.18026931,118330.0,118320.0,0.44416313]
["bitfinex","BTCUSD",1754949236908,0.16901884,118330.0,118320.0,0.44416313]
["bitfinex","BTCUSD",1754949237340,0.18031989,118340.0,118320.0,0.44616313]
["bitfinex","BTCUSD",1754949237553,0.18803352,118340.0,118330.0,0.02789]
["bitfinex","BTCUSD",1754949237763,0.18796866,118340.0,118330.0,0.30690884]
["bitfinex","BTCUSD",1754949238198,0.18796866,118340.0,118330.0,0.13789]
["bitfinex","BTCUSD",1754949238411,0.18796866,118340.0,118330.0,0.30690884]
["bitfinex","BTCUSD",1754949238655,0.0189641,118340.0,118330.0,0.30690884]
["bitfinex","BTCUSD",1754949238879,0.20290302,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1754949239096,0.03625047,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1754949239310,0.00771838,118360.0,118350.0,0.9041295]
["bitfinex","BTCUSD",1754949239525,0.00771838,118360.0,118350.0,0.30688028]
["bitfinex","BTCUSD",1754949239966,0.00771838,118360.0,118350.0,0.9041295]
["bitfinex","BTCUSD",1754949240193,0.00771838,118360.0,118350.0,0.7941295]
["bitfinex","BTCUSD",1754949240410,0.17747872,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1754949240645,0.32954649,118380.0,118370.0,0.0031]
["bitfinex","BTCUSD",1754949240880,0.20522647,118360.0,118350.0,0.16733997]
["bitfinex","BTCUSD",1754949241081,0.10169377,118360.0,118350.0,0.19737025]
["bitfinex","BTCUSD",1754949241284,0.29778476,118360.0,118350.0,0.33733025]
["bitfinex","BTCUSD",1754949241493,0.29566977,118360.0,118350.0,0.20037025]
["bitfinex","BTCUSD",1754949241706,0.27066977,118360.0,118350.0,0.33733025]
["bitfinex","BTCUSD",1754949241918,0.10169377,118360.0,118350.0,0.33725025]
["bitfinex","BTCUSD",1754949242127,0.29566977,118360.0,118350.0,0.33725025]
["bitfinex","BTCUSD",1754949242303,0.29566977,118360.0,118350.0,0.45925025]
["bitfinex","BTCUSD",1754949242738,0.2844193,118360.0,118350.0,0.45725025]
["bitfinex","BTCUSD",1754949242960,0.12669377,118360.0,118350.0,0.45925025]
["bitfinex","BTCUSD",1754949243207,0.00772005,118360.0,118350.0,0.45925025]
["bitfinex","BTCUSD",1754949243419,0.00772005,118360.0,118350.0,1.05649947]
["bitfinex","BTCUSD",1754949243633,0.01897052,118360.0,118350.0,1.05649947]
["bitfinex","BTCUSD",1754949243836,0.01336546,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1754949244044,0.02109443,118370.0,118360.0,0.3565864]
["bitfinex","BTCUSD",1754949244261,0.00772897,118370.0,118360.0,0.35914464]
["bitfinex","BTCUSD",1754949244468,0.01897944,118370.0,118360.0,0.35914464]
["bitfinex","BTCUSD",1754949244678,0.01898256,118370.0,118360.0,0.35914464]
["bitfinex","BTCUSD",1754949245336,0.18794429,118370.0,118360.0,0.36114464]
["bitfinex","BTCUSD",1754949245543,0.20341498,118370.0,118360.0,0.36114464]
["bitfinex","BTCUSD",1754949246382,0.20341498,118370.0,118360.0,0.36214464]
["bitfinex","BTCUSD",1754949246625,0.02320278,118370.0,118360.0,0.95939386]
["bitfinex","BTCUSD",1754949246851,0.01125047,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1754949247090,0.02321956,118390.0,118380.0,1.01287667]
["bitfinex","BTCUSD",1754949247297,0.03447003,118390.0,118380.0,0.41872745]
["bitfinex","BTCUSD",1754949248984,0.03447003,118390.0,118380.0,1.01597667]
["bitfinex","BTCUSD",1754949249639,0.03447003,118390.0,118380.0,1.01697667]
["bitfinex","BTCUSD",1754949249845,0.03447003,118390.0,118380.0,1.01597667]
["bitfinex","BTCUSD",1754949250036,0.03447003,118390.0,118380.0,1.01840569]
["bitfinex","BTCUSD",1754949250241,0.02321956,118390.0,118380.0,1.01840569]
["bitfinex","BTCUSD",1754949250470,0.03447003,118390.0,118380.0,1.01840569]
["bitfinex","BTCUSD",1754949250676,0.03447003,118390.0,118380.0,1.01740569]
["bitfinex","BTCUSD",1754949250822,0.03447003,118390.0,118380.0,1.01940569]
["bitfinex","BTCUSD",1754949251233,0.03447003,118390.0,118380.0,1.01740569]
["bitfinex","BTCUSD",1754949251684,0.03447003,118390.0,118380.0,1.02040569]
["bitfinex","BTCUSD",1754949252086,0.02321956,118390.0,118380.0,0.88372569]
["bitfinex","BTCUSD",1754949252352,0.03447003,118390.0,118380.0,1.02028569]
["bitfinex","BTCUSD",1754949252768,0.02321956,118390.0,118380.0,1.02028569]
["bitfinex","BTCUSD",1754949252983,0.03447003,118390.0,118380.0,1.02028569]
["bitfinex","BTCUSD",1754949253599,0.03451164,118390.0,118380.0,1.02028569]
["bitfinex","BTCUSD",1754949253761,0.02675792,118390.0,118380.0,1.02028569]
["bitfinex","BTCUSD",1754949253964,0.02675792,118390.0,118380.0,0.88372569]
["bitfinex","BTCUSD",1754949254170,0.02675792,118390.0,118380.0,1.02012569]
["bitfinex","BTCUSD",1754949254387,0.02326211,118390.0,118380.0,1.02012569]
["bitfinex","BTCUSD",1754949254768,0.01550745,118390.0,118380.0,1.02012569]
["bitfinex","BTCUSD",1754949254972,0.01125047,118410.0,118400.0,0.16890588]
["bitfinex","BTCUSD",1754949255284,0.02326648,118410.0,118400.0,1.0256151]
["bitfinex","BTCUSD",1754949255516,0.03451695,118410.0,118400.0,1.0256151]
["bitfinex","BTCUSD",1754949255739,0.02326455,118410.0,118400.0,1.0256151]
["bitfinex","BTCUSD",1754949255959,0.02326455,118410.0,118400.0,0.42836588]
["bitfinex","BTCUSD",1754949256169,0.02326455,118410.0,118400.0,0.42885585]
["bitfinex","BTCUSD",1754949256376,0.02326455,118410.0,118400.0,0.43085585]
["bitfinex","BTCUSD",1754949256588,0.03451299,118410.0,118400.0,0.43085585]
["bitfinex","BTCUSD",1754949256801,0.00775346,118410.0,118400.0,1.02810507]
["bitfinex","BTCUSD",1754949257007,0.03344309,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1754949257150,0.16971473,118440.0,118430.0,0.42523612]
["bitfinex","BTCUSD",1754949257367,0.31109861,118440.0,118430.0,0.42523612]
["bitfinex","BTCUSD",1754949257572,0.31109625,118440.0,118430.0,0.42523612]
["bitfinex","BTCUSD",1754949257780,0.02326066,118440.0,118430.0,0.42523612]
["bitfinex","BTCUSD",1754949257983,0.03451113,118440.0,118430.0,0.42523612]
["bitfinex","BTCUSD",1754949258402,0.03651113,118440.0,118430.0,0.42825612]
["bitfinex","BTCUSD",1754949258610,0.03651113,118440.0,118430.0,0.85382763]
["bitfinex","BTCUSD",1754949260183,0.02100245,118440.0,118430.0,0.85382763]
["bitfinex","BTCUSD",1754949260703,0.01325047,118440.0,118430.0,0.85482763]
["bitfinex","BTCUSD",1754949261279,0.01125047,118440.0,118430.0,0.85482763]
["bitfinex","BTCUSD",1754949261614,0.01125047,118440.0,118430.0,0.42925612]
["bitfinex","BTCUSD",1754949261817,0.01125047,118440.0,118430.0,0.85482763]
["bitfinex","BTCUSD",1754949262225,0.0345273,118440.0,118430.0,0.85482763]
["bitfinex","BTCUSD",1754949262426,0.02676836,118440.0,118430.0,0.85582763]
["bitfinex","BTCUSD",1754949262654,0.01125047,118440.0,118430.0,0.85582763]
["bitfinex","BTCUSD",1754949262869,0.02676546,118440.0,118430.0,0.85582763]
["bitfinex","BTCUSD",1754949263088,0.70852673,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1754949263291,4.59351703,118440.0,118430.0,0.138]
["bitfinex","BTCUSD",1754949263504,0.23015603,118440.0,118430.0,0.138]
["bitfinex","BTCUSD",1754949263938,0.22712603,118440.0,118430.0,0.138]
["bitfinex","BTCUSD",1754949264145,0.04037576,118440.0,118430.0,0.30687612]
["bitfinex","BTCUSD",1754949264355,0.0232977,118440.0,118430.0,0.86550763]
["bitfinex","BTCUSD",1754949264562,0.03454817,118440.0,118430.0,0.86550763]
["bitfinex","BTCUSD",1754949264770,0.02679073,118440.0,118430.0,0.86550763]
["bitfinex","BTCUSD",1754949264986,0.02681883,118440.0,118430.0,0.86550763]
["bitfinex","BTCUSD",1754949265716,0.01556836,118440.0,118430.0,0.86550763]
["bitfinex","BTCUSD",1754949265901,0.01125047,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1754949266143,0.2055775,118450.0,118440.0,0.27886187]
["bitfinex","BTCUSD",1754949266351,0.02336443,118450.0,118440.0,0.27886187]
["bitfinex","BTCUSD",1754949266552,0.02682676,118450.0,118440.0,0.69745338]
["bitfinex","BTCUSD",1754949266758,0.01557629,118450.0,118440.0,0.69745338]
["bitfinex","BTCUSD",1754949266911,0.01125047,118450.0,118440.0,0.69745338]
["bitfinex","BTCUSD",1754949267119,0.025,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1754949267120,0.03625047,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1754949267363,0.14235949,118460.0,118450.0,0.40778761]
["bitfinex","BTCUSD",1754949267896,0.14447448,118460.0,118450.0,0.40480761]
["bitfinex","BTCUSD",1754949268465,0.14335949,118460.0,118450.0,0.40480761]
["bitfinex","BTCUSD",1754949268694,0.14335891,118460.0,118450.0,0.40480761]
["bitfinex","BTCUSD",1754949269026,0.11835891,118460.0,118450.0,0.40782761]
["bitfinex","BTCUSD",1754949269233,0.11835891,118460.0,118450.0,0.83339912]
["bitfinex","BTCUSD",1754949269234,0.03563566,118460.0,118450.0,0.83339912]
["bitfinex","BTCUSD",1754949269433,0.00879526,118460.0,118450.0,0.83339912]
["bitfinex","BTCUSD",1754949269660,0.00879526,118460.0,118450.0,0.40782761]
["bitfinex","BTCUSD",1754949269866,0.001,118460.0,118450.0,0.83339912]
["bitfinex","BTCUSD",1754949270271,0.19380862,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1754949270477,0.14235351,118480.0,118470.0,0.31461911]
["bitfinex","BTCUSD",1754949270650,0.03463026,118480.0,118470.0,0.31461911]
["bitfinex","BTCUSD",1754949270856,0.02337979,118480.0,118470.0,0.31461911]
["bitfinex","BTCUSD",1754949271259,0.03463026,118480.0,118470.0,0.31461911]
["bitfinex","BTCUSD",1754949271672,0.01125047,118480.0,118470.0,0.31461911]
["bitfinex","BTCUSD",1754949271832,0.03463209,118480.0,118470.0,0.31677911]
["bitfinex","BTCUSD",1754949272035,0.03463209,118480.0,118470.0,0.31979911]
["bitfinex","BTCUSD",1754949272462,0.03463209,118480.0,118470.0,0.74537062]
["bitfinex","BTCUSD",1754949272836,0.02338162,118480.0,118470.0,0.74537062]
["bitfinex","BTCUSD",1754949273038,0.00779387,118480.0,118470.0,0.74537062]
["bitfinex","BTCUSD",1754949273248,0.01125047,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1754949273454,0.03462659,118490.0,118480.0,0.70955637]
["bitfinex","BTCUSD",1754949273648,0.02337612,118490.0,118480.0,0.70955637]
["bitfinex","BTCUSD",1754949273843,0.03462659,118490.0,118480.0,0.70955637]
["bitfinex","BTCUSD",1754949274233,0.01904251,118490.0,118480.0,0.70955637]
["bitfinex","BTCUSD",1754949274378,0.01904251,118490.0,118480.0,0.70970288]
["bitfinex","BTCUSD",1754949274942,0.01125047,118490.0,118480.0,0.70970288]
["bitfinex","BTCUSD",1754949275188,0.01125047,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1754949275398,0.00116,118510.0,118500.0,0.17395637]
["bitfinex","BTCUSD",1754949275603,0.02020421,118510.0,118500.0,0.71952788]
["bitfinex","BTCUSD",1754949275816,0.01241047,118510.0,118500.0,0.71952788]
["bitfinex","BTCUSD",1754949276235,0.00116,118510.0,118500.0,0.80225113]
["bitfinex","BTCUSD",1754949276664,0.00116,118510.0,118500.0,0.80009113]
["bitfinex","BTCUSD",1754949277414,0.00216,118510.0,118500.0,0.80009113]
["bitfinex","BTCUSD",1754949277819,0.00116,118510.0,118500.0,0.80009113]
["bitfinex","BTCUSD",1754949277998,0.00116,118510.0,118500.0,0.80209113]
["bitfinex","BTCUSD",1754949278656,0.00116,118510.0,118500.0,0.80409113]
["bitfinex","BTCUSD",1754949279035,0.00116,118510.0,118500.0,0.72136788]
["bitfinex","BTCUSD",1754949279234,0.00116,118510.0,118500.0,0.85680788]
["bitfinex","BTCUSD",1754949279444,0.00116,118510.0,118500.0,0.85896788]
["bitfinex","BTCUSD",1754949281617,0.00116,118510.0,118500.0,0.94169113]
["bitfinex","BTCUSD",1754949281865,0.00116,118510.0,118500.0,0.95914015]
["bitfinex","BTCUSD",1754949282442,0.01241047,118510.0,118500.0,0.85888788]
["bitfinex","BTCUSD",1754949282642,0.18411259,118510.0,118500.0,0.42809637]
["bitfinex","BTCUSD",1754949282865,0.18411259,118510.0,118500.0,0.25932]
["bitfinex","BTCUSD",1754949283075,0.26683584,118510.0,118500.0,0.13932]
["bitfinex","BTCUSD",1754949283706,0.26683584,118510.0,118500.0,0.30809637]
["bitfinex","BTCUSD",1754949283912,0.26583584,118510.0,118500.0,0.30809637]
["bitfinex","BTCUSD",1754949284518,0.26583584,118510.0,118500.0,0.17277637]
["bitfinex","BTCUSD",1754949284862,0.26583584,118510.0,118500.0,0.30849637]
["bitfinex","BTCUSD",1754949285270,0.26583584,118510.0,118500.0,0.17277637]
["bitfinex","BTCUSD",1754949285473,0.26583584,118510.0,118500.0,0.30849637]
["bitfinex","BTCUSD",1754949286923,0.26794584,118510.0,118500.0,0.30849637]
["bitfinex","BTCUSD",1754949289614,0.09918372,118510.0,118500.0,0.30849637]
["bitfinex","BTCUSD",1754949289812,0.10129871,118510.0,118500.0,0.30849637]
["bitfinex","BTCUSD",1754949290027,0.27006083,118510.0,118500.0,0.30849637]
["bitfinex","BTCUSD",1754949290228,0.26794584,118510.0,118500.0,0.30849637]
["bitfinex","BTCUSD",1754949290950,0.00016,118510.0,118500.0,0.91658828]
["bitfinex","BTCUSD",1754949291193,0.00016,118510.0,118500.0,0.99931153]
["bitfinex","BTCUSD",1754949291398,0.00016,118510.0,118500.0,0.98931153]
["bitfinex","BTCUSD",1754949294458,0.00016,118510.0,118500.0,1.01446153]
["bitfinex","BTCUSD",1754949295580,0.00016,118510.0,118500.0,1.03191055]
["bitfinex","BTCUSD",1754949295801,0.00016,118510.0,118500.0,1.45748206]
["bitfinex","BTCUSD",1754949296279,0.00016,118510.0,118500.0,1.03191055]
["bitfinex","BTCUSD",1754949296754,0.00016,118510.0,118500.0,1.45748206]
["bitfinex","BTCUSD",1754949298373,7e-05,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1754949298600,7e-05,118530.0,118520.0,0.93464265]
["bitfinex","BTCUSD",1754949299090,7e-05,118530.0,118520.0,0.93759265]
["bitfinex","BTCUSD",1754949299334,7e-05,118530.0,118520.0,0.97019167]
["bitfinex","BTCUSD",1754949299562,7e-05,118530.0,118520.0,0.97033818]
["bitfinex","BTCUSD",1754949299791,7e-05,118530.0,118520.0,0.97532341]
["bitfinex","BTCUSD",1754949300233,7e-05,118530.0,118520.0,0.97732341]
["bitfinex","BTCUSD",1754949300448,7e-05,118530.0,118520.0,0.97932341]
["bitfinex","BTCUSD",1754949301756,0.0002,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1754949301960,0.0002,118560.0,118550.0,0.85187669]
["bitfinex","BTCUSD",1754949302170,0.0002,118560.0,118550.0,0.85482669]
["bitfinex","BTCUSD",1754949302889,0.01356047,118560.0,118550.0,0.71623669]
["bitfinex","BTCUSD",1754949303129,0.01356047,118560.0,118550.0,0.85211669]
["bitfinex","BTCUSD",1754949303596,0.01456047,118560.0,118550.0,0.85211669]
["bitfinex","BTCUSD",1754949304082,0.01356047,118560.0,118550.0,0.85211669]
["bitfinex","BTCUSD",1754949304320,0.18519142,118560.0,118550.0,0.12]
["bitfinex","BTCUSD",1754949304557,0.17995826,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1754949304792,0.18500826,118550.0,118540.0,0.30451941]
["bitfinex","BTCUSD",1754949305027,0.18500826,118550.0,118540.0,0.42451941]
["bitfinex","BTCUSD",1754949307152,0.18600826,118550.0,118540.0,0.42451941]
["bitfinex","BTCUSD",1754949308078,0.18600826,118550.0,118540.0,0.28871941]
["bitfinex","BTCUSD",1754949308484,0.17998412,118530.0,118520.0,0.1688944]
["bitfinex","BTCUSD",1754949308652,0.29275737,118530.0,118520.0,0.13014651]
["bitfinex","BTCUSD",1754949309672,0.29375737,118530.0,118520.0,0.13014651]
["bitfinex","BTCUSD",1754949309881,0.29275737,118530.0,118520.0,0.13014651]
["bitfinex","BTCUSD",1754949310290,0.29475737,118530.0,118520.0,0.13014651]
["bitfinex","BTCUSD",1754949310952,0.29575737,118530.0,118520.0,0.13014651]
["bitfinex","BTCUSD",1754949311200,0.29575737,118530.0,118520.0,0.2988944]
["bitfinex","BTCUSD",1754949311394,0.12702372,118530.0,118520.0,0.2988944]
["bitfinex","BTCUSD",1754949311604,0.12913871,118530.0,118520.0,0.2988944]
["bitfinex","BTCUSD",1754949312048,0.29787236,118530.0,118520.0,0.2988944]
["bitfinex","BTCUSD",1754949312261,0.29575737,118530.0,118520.0,0.2988944]
["bitfinex","BTCUSD",1754949313024,0.29575737,118530.0,118520.0,0.13014651]
["bitfinex","BTCUSD",1754949313227,0.29575737,118530.0,118520.0,0.2988944]
["bitfinex","BTCUSD",1754949313434,0.29575737,118530.0,118520.0,0.13014651]
["bitfinex","BTCUSD",1754949313856,0.29575737,118530.0,118520.0,0.2988944]
["bitfinex","BTCUSD",1754949314888,0.29575737,118530.0,118520.0,0.13014651]
["bitfinex","BTCUSD",1754949315097,0.29575737,118530.0,118520.0,0.00014651]
["bitfinex","BTCUSD",1754949315312,0.72132888,118530.0,118520.0,0.00014651]
["bitfinex","BTCUSD",1754949315516,0.7393466,118530.0,118520.0,0.00014651]
["bitfinex","BTCUSD",1754949315958,0.31377509,118530.0,118520.0,0.00014651]
["bitfinex","BTCUSD",1754949317020,0.37377509,118530.0,118520.0,0.00014651]
["bitfinex","BTCUSD",1754949317227,0.35575737,118530.0,118520.0,0.00014651]
["bitfinex","BTCUSD",1754949320993,0.18408372,118530.0,118520.0,0.1709444]
["bitfinex","BTCUSD",1754949321422,0.18197372,118530.0,118520.0,0.1739944]
["bitfinex","BTCUSD",1754949322062,0.12197372,118530.0,118520.0,0.1739944]
["bitfinex","BTCUSD",1754949322266,0.12610871,118530.0,118520.0,0.1709444]
["bitfinex","BTCUSD",1754949324508,0.09908871,118530.0,118520.0,0.1739944]
["bitfinex","BTCUSD",1754949324740,0.09908871,118530.0,118520.0,0.81079631]
["bitfinex","BTCUSD",1754949324741,0.003,118530.0,118520.0,0.81079631]
["bitfinex","BTCUSD",1754949326244,0.002,118530.0,118520.0,0.81079631]
["bitfinex","BTCUSD",1754949326665,0.01125047,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1754949326864,0.01125047,118540.0,118530.0,0.42590365]
["bitfinex","BTCUSD",1754949327069,0.01125047,118540.0,118530.0,0.85452516]
["bitfinex","BTCUSD",1754949327918,0.01125047,118540.0,118530.0,0.42895365]
["bitfinex","BTCUSD",1754949328369,0.01125047,118540.0,118530.0,0.42995365]
["bitfinex","BTCUSD",1754949328570,0.01125047,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1754949328773,0.01125047,118550.0,118540.0,0.28871941]
["bitfinex","BTCUSD",1754949328992,0.01125047,118550.0,118540.0,0.29381941]
["bitfinex","BTCUSD",1754949331773,0.0002,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1754949332003,0.01145047,118560.0,118550.0,0.41868518]
["bitfinex","BTCUSD",1754949332441,0.0002,118560.0,118550.0,0.41868518]
["bitfinex","BTCUSD",1754949332653,0.01145047,118560.0,118550.0,0.41868518]
["bitfinex","BTCUSD",1754949332855,0.01245047,118560.0,118550.0,0.41868518]
["bitfinex","BTCUSD",1754949333069,0.0012,118560.0,118550.0,0.41868518]
["bitfinex","BTCUSD",1754949333297,0.01245047,118560.0,118550.0,0.41868518]
["bitfinex","BTCUSD",1754949333831,0.01445047,118560.0,118550.0,0.41868518]
["bitfinex","BTCUSD",1754949334675,0.01445047,118560.0,118550.0,0.84425669]
["bitfinex","BTCUSD",1754949335982,0.0032,118560.0,118550.0,0.84425669]
["bitfinex","BTCUSD",1754949336400,0.0032,118560.0,118550.0,0.86787669]
["bitfinex","BTCUSD",1754949337064,0.0012,118560.0,118550.0,0.86787669]
["bitfinex","BTCUSD",1754949337475,0.0002,118560.0,118550.0,0.86787669]
["bitfinex","BTCUSD",1754949339370,0.0002,118560.0,118550.0,0.95059994]
["bitfinex","BTCUSD",1754949339582,0.0002,118560.0,118550.0,0.96804896]
["bitfinex","BTCUSD",1754949340124,0.0214804,118600.0,118580.0,0.1638625]
["bitfinex","BTCUSD",1754949340323,0.03273087,118600.0,118590.0,0.30348828]
["bitfinex","BTCUSD",1754949340546,0.03480087,118600.0,118590.0,0.41348828]
["bitfinex","BTCUSD",1754949340762,0.03480087,118600.0,118590.0,0.41561828]
["bitfinex","BTCUSD",1754949340763,0.0203304,118600.0,118590.0,0.41561828]
["bitfinex","BTCUSD",1754949340984,0.03158087,118600.0,118590.0,0.41561828]
["bitfinex","BTCUSD",1754949341214,0.02951087,118600.0,118590.0,0.41874828]
["bitfinex","BTCUSD",1754949341425,0.01875101,118600.0,118590.0,0.41874828]
["bitfinex","BTCUSD",1754949341640,0.03300148,118600.0,118590.0,0.41874828]
["bitfinex","BTCUSD",1754949342299,0.03300148,118600.0,118590.0,0.4237826]
["bitfinex","BTCUSD",1754949342769,0.02175101,118600.0,118590.0,0.4237826]
["bitfinex","BTCUSD",1754949342996,0.03300148,118600.0,118590.0,0.4237826]
["bitfinex","BTCUSD",1754949343253,0.02175101,118600.0,118590.0,0.4237826]
["bitfinex","BTCUSD",1754949343491,0.02175101,118600.0,118590.0,0.50650585]
["bitfinex","BTCUSD",1754949343712,0.02175101,118600.0,118590.0,0.93207736]
["bitfinex","BTCUSD",1754949343922,0.02175101,118600.0,118590.0,0.92704304]
["bitfinex","BTCUSD",1754949344133,0.02175101,118600.0,118590.0,0.50147153]
["bitfinex","BTCUSD",1754949344572,0.02075101,118600.0,118590.0,0.92704304]
["bitfinex","BTCUSD",1754949346038,0.01875101,118600.0,118590.0,0.92704304]
["bitfinex","BTCUSD",1754949346249,0.01875101,118600.0,118590.0,0.50247153]
["bitfinex","BTCUSD",1754949346457,0.01875101,118600.0,118590.0,0.92804304]
["bitfinex","BTCUSD",1754949347119,0.01875101,118600.0,118590.0,0.50247153]
["bitfinex","BTCUSD",1754949347355,0.01875101,118600.0,118590.0,0.92804304]
["bitfinex","BTCUSD",1754949348435,0.01875101,118600.0,118590.0,0.50247153]
["bitfinex","BTCUSD",1754949348641,0.01875101,118600.0,118590.0,0.92804304]
["bitfinex","BTCUSD",1754949354880,0.01875101,118600.0,118590.0,0.95080304]
["bitfinex","BTCUSD",1754949355446,0.01875101,118600.0,118590.0,0.96825206]
["bitfinex","BTCUSD",1754949356714,0.01875101,118600.0,118590.0,0.54268055]
["bitfinex","BTCUSD",1754949356917,0.01875101,118600.0,118590.0,0.96825206]
["bitfinex","BTCUSD",1754949359679,0.01875101,118600.0,118590.0,0.99305342]
["bitfinex","BTCUSD",1754949360685,0.01875101,118600.0,118590.0,1.00193992]
["bitfinex","BTCUSD",1754949361377,0.01875101,118600.0,118590.0,1.43639793]
["bitfinex","BTCUSD",1754949361798,1e-08,118600.0,118590.0,1.43639793]
["bitfinex","BTCUSD",1754949363505,1e-08,118600.0,118590.0,1.45014746]
["bitfinex","BTCUSD",1754949363932,1e-08,118600.0,118590.0,1.44914746]
["bitfinex","BTCUSD",1754949364359,0.00100001,118600.0,118590.0,0.56648191]
["bitfinex","BTCUSD",1754949364566,0.00100001,118600.0,118590.0,1.01468945]
["bitfinex","BTCUSD",1754949365801,0.00100001,118600.0,118590.0,1.44914746]
["bitfinex","BTCUSD",1754949366232,0.0352,118630.0,118590.0,1.44914746]
["bitfinex","BTCUSD",1754949366441,0.00322,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1754949366645,0.00543718,118660.0,118650.0,0.83774101]
["bitfinex","BTCUSD",1754949367680,0.00543718,118660.0,118650.0,0.92046426]
["bitfinex","BTCUSD",1754949367888,0.00321718,118660.0,118650.0,0.92259426]
["bitfinex","BTCUSD",1754949368095,0.00221718,118660.0,118650.0,0.92259426]
["bitfinex","BTCUSD",1754949368298,0.00221718,118660.0,118650.0,0.48813625]
["bitfinex","BTCUSD",1754949368514,0.00543718,118660.0,118650.0,0.48600625]
["bitfinex","BTCUSD",1754949368732,0.01132047,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1754949368935,0.00536,118690.0,118680.0,0.8471252]
["bitfinex","BTCUSD",1754949369343,0.00536,118690.0,118680.0,0.42320039]
["bitfinex","BTCUSD",1754949369970,0.01861047,118690.0,118680.0,0.42320039]
["bitfinex","BTCUSD",1754949370167,0.02161047,118690.0,118680.0,0.42320039]
["bitfinex","BTCUSD",1754949374456,0.01839047,118690.0,118680.0,0.42529039]
["bitfinex","BTCUSD",1754949374930,0.00714,118690.0,118680.0,0.42529039]
["bitfinex","BTCUSD",1754949375108,0.01839047,118690.0,118680.0,0.42529039]
["bitfinex","BTCUSD",1754949375510,0.00507,118690.0,118680.0,0.88275885]
["bitfinex","BTCUSD",1754949375686,0.00507,118690.0,118680.0,1.02020787]
["bitfinex","BTCUSD",1754949376526,7e-05,118690.0,118680.0,1.02020787]
["bitfinex","BTCUSD",1754949376725,7e-05,118690.0,118680.0,1.02120787]
["bitfinex","BTCUSD",1754949376929,1e-08,118690.0,118680.0,1.04573787]
["bitfinex","BTCUSD",1754949377114,1e-08,118690.0,118680.0,1.07087325]
["bitfinex","BTCUSD",1754949377314,1e-08,118690.0,118680.0,1.07287325]
["bitfinex","BTCUSD",1754949377866,0.0210804,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1754949378067,0.0210804,118720.0,118710.0,0.4230778]
["bitfinex","BTCUSD",1754949378068,0.02373092,118720.0,118710.0,0.4230778]
["bitfinex","BTCUSD",1754949378940,0.02171092,118720.0,118710.0,0.91181586]
["bitfinex","BTCUSD",1754949379151,0.01955092,118720.0,118710.0,0.91502586]
["bitfinex","BTCUSD",1754949379584,0.02155092,118720.0,118710.0,0.91502586]
["bitfinex","BTCUSD",1754949380475,0.02071092,118720.0,118710.0,0.91181586]
["bitfinex","BTCUSD",1754949381359,0.02071092,118720.0,118710.0,0.77721586]
["bitfinex","BTCUSD",1754949381570,0.203445,118720.0,118710.0,0.2884778]
["bitfinex","BTCUSD",1754949381787,0.203445,118720.0,118710.0,0.25456]
["bitfinex","BTCUSD",1754949382458,0.203445,118720.0,118710.0,0.13456]
["bitfinex","BTCUSD",1754949382681,0.203445,118720.0,118710.0,0.3030378]
["bitfinex","BTCUSD",1754949382890,0.203445,118720.0,118710.0,0.13456]
["bitfinex","BTCUSD",1754949383094,0.01125047,118700.0,118690.0,0.17690719]
["bitfinex","BTCUSD",1754949383312,0.01341047,118700.0,118690.0,0.42146719]
["bitfinex","BTCUSD",1754949383516,0.01643047,118700.0,118690.0,0.42146719]
["bitfinex","BTCUSD",1754949383730,0.18492246,118700.0,118690.0,0.42146719]
["bitfinex","BTCUSD",1754949385853,0.18592246,118700.0,118690.0,0.42146719]
["bitfinex","BTCUSD",1754949389935,0.01743047,118700.0,118690.0,0.42146719]
["bitfinex","BTCUSD",1754949398290,0.01743047,118700.0,118690.0,0.42355719]
["bitfinex","BTCUSD",1754949398686,0.01743047,118700.0,118690.0,0.85745694]
["bitfinex","BTCUSD",1754949398899,0.01441047,118700.0,118690.0,0.85745694]
["bitfinex","BTCUSD",1754949399526,0.01225047,118700.0,118690.0,0.86066694]
["bitfinex","BTCUSD",1754949400765,0.01427047,118700.0,118690.0,0.86066694]
["bitfinex","BTCUSD",1754949400972,0.01427047,118700.0,118690.0,0.85745694]
["bitfinex","BTCUSD",1754949401171,0.01427047,118700.0,118690.0,0.42355719]
["bitfinex","BTCUSD",1754949401317,0.01427047,118700.0,118690.0,0.85745694]
["bitfinex","BTCUSD",1754949403086,0.01427047,118700.0,118690.0,0.86040694]
["bitfinex","BTCUSD",1754949403290,0.01225047,118700.0,118690.0,0.86040694]
["bitfinex","BTCUSD",1754949408296,0.21090246,118700.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1754949408521,0.64179641,118690.0,118660.0,0.68141341]
["bitfinex","BTCUSD",1754949408721,0.64179641,118690.0,118650.0,0.60541275]
["bitfinex","BTCUSD",1754949408722,0.18180506,118670.0,118650.0,0.60541275]
["bitfinex","BTCUSD",1754949408974,0.18494506,118670.0,118660.0,0.13444]
["bitfinex","BTCUSD",1754949410211,0.16854879,118660.0,118650.0,0.171513]
["bitfinex","BTCUSD",1754949410413,0.18181926,118660.0,118650.0,0.414923]
["bitfinex","BTCUSD",1754949410632,0.18495926,118660.0,118650.0,0.2444]
["bitfinex","BTCUSD",1754949410834,0.18495926,118660.0,118650.0,0.1344]
["bitfinex","BTCUSD",1754949411392,0.72658226,118660.0,118650.0,0.1344]
["bitfinex","BTCUSD",1754949411595,0.17981347,118650.0,118640.0,0.2361876]
["bitfinex","BTCUSD",1754949411752,0.18497347,118650.0,118640.0,0.49073478]
["bitfinex","BTCUSD",1754949412001,0.18497347,118650.0,118640.0,0.35633478]
["bitfinex","BTCUSD",1754949412263,0.18497347,118650.0,118640.0,0.49073478]
["bitfinex","BTCUSD",1754949412467,0.18497347,118650.0,118640.0,0.49269478]
["bitfinex","BTCUSD",1754949412890,0.18183347,118650.0,118640.0,0.49269478]
["bitfinex","BTCUSD",1754949413991,0.18497347,118650.0,118640.0,0.42312438]
["bitfinex","BTCUSD",1754949415591,0.01641047,118650.0,118640.0,0.42312438]
["bitfinex","BTCUSD",1754949415854,0.01852546,118650.0,118640.0,0.42312438]
["bitfinex","BTCUSD",1754949416079,0.01852546,118650.0,118640.0,0.42508438]
["bitfinex","BTCUSD",1754949416318,0.18708846,118650.0,118640.0,0.42508438]
["bitfinex","BTCUSD",1754949416557,0.18497347,118650.0,118640.0,0.42508438]
["bitfinex","BTCUSD",1754949416790,0.18497347,118650.0,118640.0,0.30312438]
["bitfinex","BTCUSD",1754949418436,0.64387322,118650.0,118640.0,0.00014718]
["bitfinex","BTCUSD",1754949419340,0.64387322,118650.0,118640.0,0.16872438]
["bitfinex","BTCUSD",1754949420850,0.04141047,118650.0,118640.0,0.16872438]
["bitfinex","BTCUSD",1754949421051,0.03836546,118650.0,118640.0,0.17363438]
["bitfinex","BTCUSD",1754949421287,0.03625047,118650.0,118640.0,0.30803438]
["bitfinex","BTCUSD",1754949422326,0.03625047,118650.0,118640.0,0.17363438]
["bitfinex","BTCUSD",1754949422543,0.03625047,118650.0,118640.0,0.30799438]
["bitfinex","BTCUSD",1754949424162,0.01125047,118650.0,118640.0,0.74189413]
["bitfinex","BTCUSD",1754949424379,0.01125047,118650.0,118640.0,0.60753413]
["bitfinex","BTCUSD",1754949424582,0.01125047,118650.0,118640.0,0.74189413]
["bitfinex","BTCUSD",1754949425246,0.31446131,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1754949425451,0.42420456,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1754949425662,0.03827047,118670.0,118660.0,0.17345879]
["bitfinex","BTCUSD",1754949425860,0.04038546,118670.0,118660.0,0.17345879]
["bitfinex","BTCUSD",1754949426111,0.20892005,118670.0,118660.0,0.17050879]
["bitfinex","BTCUSD",1754949426304,0.03927047,118670.0,118660.0,0.17050879]
["bitfinex","BTCUSD",1754949426483,0.04338546,118670.0,118660.0,0.17050879]
["bitfinex","BTCUSD",1754949426680,0.17774546,118670.0,118660.0,0.17050879]
["bitfinex","BTCUSD",1754949426891,0.34416506,118670.0,118660.0,0.17050879]
["bitfinex","BTCUSD",1754949427159,0.34416506,118670.0,118660.0,0.17345879]
["bitfinex","BTCUSD",1754949427395,0.34416506,118670.0,118660.0,0.17050879]
["bitfinex","BTCUSD",1754949427574,0.01425047,118670.0,118660.0,0.60735854]
["bitfinex","BTCUSD",1754949428350,0.01425047,118670.0,118660.0,0.65735854]
["bitfinex","BTCUSD",1754949428747,0.01425047,118670.0,118660.0,0.66155685]
["bitfinex","BTCUSD",1754949429426,0.01425047,118670.0,118660.0,0.65735854]
["bitfinex","BTCUSD",1754949430444,0.003,118670.0,118660.0,0.65735854]
["bitfinex","BTCUSD",1754949430654,0.01425047,118670.0,118660.0,0.65735854]
["bitfinex","BTCUSD",1754949432505,0.003,118670.0,118660.0,0.65735854]
["bitfinex","BTCUSD",1754949432684,0.01425047,118670.0,118660.0,0.65735854]
["bitfinex","BTCUSD",1754949432888,0.01425047,118670.0,118660.0,0.22345879]
["bitfinex","BTCUSD",1754949433752,0.01425047,118670.0,118660.0,0.65735854]
["bitfinex","BTCUSD",1754949434409,0.003,118670.0,118660.0,0.65735854]
["bitfinex","BTCUSD",1754949434611,0.01425047,118670.0,118660.0,0.65735854]
["bitfinex","BTCUSD",1754949434841,0.003,118670.0,118660.0,0.74008179]
["bitfinex","BTCUSD",1754949435047,0.003,118670.0,118660.0,0.76458179]
["bitfinex","BTCUSD",1754949435249,0.003,118670.0,118660.0,0.83458179]
["bitfinex","BTCUSD",1754949435652,0.003,118670.0,118660.0,0.85203081]
["bitfinex","BTCUSD",1754949435852,1e-08,118670.0,118660.0,0.85203081]
["bitfinex","BTCUSD",1754949436004,1e-08,118670.0,118660.0,0.87703081]
["bitfinex","BTCUSD",1754949436781,0.01125047,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1754949436986,0.01125047,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1754949437210,0.01125047,118710.0,118700.0,0.29362199]
["bitfinex","BTCUSD",1754949438240,0.01139757,118710.0,118700.0,0.29362199]
["bitfinex","BTCUSD",1754949438469,0.01139757,118710.0,118700.0,0.72752174]
["bitfinex","BTCUSD",1754949438687,0.01139757,118710.0,118700.0,0.72852174]
["bitfinex","BTCUSD",1754949439360,0.01139757,118710.0,118700.0,0.60952174]
["bitfinex","BTCUSD",1754949439574,0.01139757,118710.0,118700.0,0.80224499]
["bitfinex","BTCUSD",1754949439813,0.01139757,118710.0,118700.0,0.84826777]
["bitfinex","BTCUSD",1754949442077,0.0001471,118710.0,118700.0,0.84826777]
["bitfinex","BTCUSD",1754949442303,0.01139757,118710.0,118700.0,0.84826777]
["bitfinex","BTCUSD",1754949442577,0.0001471,118710.0,118700.0,0.84826777]
["bitfinex","BTCUSD",1754949442762,0.0001471,118710.0,118700.0,0.85826777]
["bitfinex","BTCUSD",1754949443653,0.0021571,118710.0,118700.0,0.51254524]
["bitfinex","BTCUSD",1754949443857,0.0021571,118710.0,118700.0,0.50940524]
["bitfinex","BTCUSD",1754949444072,0.0052171,118710.0,118700.0,0.42469199]
["bitfinex","BTCUSD",1754949444628,0.01646757,118710.0,118700.0,0.29049199]
["bitfinex","BTCUSD",1754949444851,0.18494537,118710.0,118700.0,0.42469199]
["bitfinex","BTCUSD",1754949445028,0.01646757,118710.0,118700.0,0.42469199]
["bitfinex","BTCUSD",1754949445432,0.01646757,118710.0,118700.0,0.42369199]
["bitfinex","BTCUSD",1754949445640,0.01746757,118710.0,118700.0,0.42369199]
["bitfinex","BTCUSD",1754949445846,0.01440757,118710.0,118700.0,0.42369199]
["bitfinex","BTCUSD",1754949446100,0.01340757,118710.0,118700.0,0.42468199]
["bitfinex","BTCUSD",1754949446506,0.01440757,118710.0,118700.0,0.42468199]
["bitfinex","BTCUSD",1754949446917,0.01440757,118710.0,118700.0,0.29048199]
["bitfinex","BTCUSD",1754949447128,0.01646757,118710.0,118700.0,0.28849199]
["bitfinex","BTCUSD",1754949448649,0.01746757,118710.0,118700.0,0.28849199]
["bitfinex","BTCUSD",1754949449302,0.21094537,118710.0,118700.0,0.28849199]
["bitfinex","BTCUSD",1754949449518,0.01125047,118700.0,118690.0,0.30266619]
["bitfinex","BTCUSD",1754949449741,0.01632047,118700.0,118690.0,0.42266619]
["bitfinex","BTCUSD",1754949450232,0.18481246,118700.0,118690.0,0.30266619]
["bitfinex","BTCUSD",1754949450409,0.01632047,118700.0,118690.0,0.30266619]
["bitfinex","BTCUSD",1754949450626,0.01843546,118700.0,118690.0,0.30266619]
["bitfinex","BTCUSD",1754949451035,0.01843546,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1754949451301,0.01843546,118700.0,118690.0,0.30262619]
["bitfinex","BTCUSD",1754949452304,0.01843546,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1754949452505,0.01843546,118700.0,118690.0,0.30262619]
["bitfinex","BTCUSD",1754949454364,0.01843546,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1754949454553,0.01843546,118700.0,118690.0,0.30262619]
["bitfinex","BTCUSD",1754949455418,0.01843546,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1754949455623,0.01843546,118700.0,118690.0,0.30258619]
["bitfinex","BTCUSD",1754949459938,0.01537546,118700.0,118690.0,0.30469619]
["bitfinex","BTCUSD",1754949460599,0.01537546,118700.0,118690.0,0.30465619]
["bitfinex","BTCUSD",1754949460828,0.01537546,118700.0,118690.0,0.30254619]
["bitfinex","BTCUSD",1754949461042,0.01851546,118700.0,118690.0,0.30254619]
["bitfinex","BTCUSD",1754949461244,0.01336546,118700.0,118690.0,0.30766619]
["bitfinex","BTCUSD",1754949461471,0.01125047,118700.0,118690.0,0.17362619]
["bitfinex","BTCUSD",1754949461669,0.01336546,118700.0,118690.0,0.30766619]
["bitfinex","BTCUSD",1754949462084,0.01537546,118700.0,118690.0,0.30766619]
["bitfinex","BTCUSD",1754949462474,0.01326047,118700.0,118690.0,0.30766619]
["bitfinex","BTCUSD",1754949465700,0.01125047,118700.0,118690.0,0.30766619]
["bitfinex","BTCUSD",1754949465914,0.0282871,118710.0,118700.0,0.16101199]
["bitfinex","BTCUSD",1754949465915,0.01139757,118710.0,118700.0,0.16101199]
["bitfinex","BTCUSD",1754949466052,0.01139757,118710.0,118700.0,0.26823813]
["bitfinex","BTCUSD",1754949466256,0.01139757,118710.0,118700.0,0.26613199]
["bitfinex","BTCUSD",1754949466722,0.01139757,118710.0,118700.0,0.6999093]
["bitfinex","BTCUSD",1754949467138,0.01239757,118710.0,118700.0,0.6999093]
["bitfinex","BTCUSD",1754949467375,0.01339757,118710.0,118700.0,0.6999093]
["bitfinex","BTCUSD",1754949472208,0.01339757,118710.0,118700.0,0.26613199]
["bitfinex","BTCUSD",1754949472423,0.01339757,118710.0,118700.0,0.6999093]
["bitfinex","BTCUSD",1754949472634,0.0021471,118710.0,118700.0,0.80333157]
["bitfinex","BTCUSD",1754949472867,0.0021471,118710.0,118700.0,0.73333157]
["bitfinex","BTCUSD",1754949473476,0.0011471,118710.0,118700.0,0.73333157]
["bitfinex","BTCUSD",1754949473640,0.0001471,118710.0,118700.0,0.73333157]
["bitfinex","BTCUSD",1754949474044,0.0001471,118710.0,118700.0,0.73533157]
["bitfinex","BTCUSD",1754949474251,0.0001471,118710.0,118700.0,0.75339157]
["bitfinex","BTCUSD",1754949475370,0.0001471,118710.0,118700.0,0.75539157]
["bitfinex","BTCUSD",1754949475580,1e-08,118710.0,118700.0,0.75539157]
["bitfinex","BTCUSD",1754949477976,0.0180604,118720.0,118710.0,0.18592682]
["bitfinex","BTCUSD",1754949478212,0.01855052,118720.0,118710.0,0.95841738]
["bitfinex","BTCUSD",1754949478428,0.01855052,118720.0,118710.0,0.98467738]
["bitfinex","BTCUSD",1754949479639,0.01855052,118720.0,118710.0,1.41945469]
["bitfinex","BTCUSD",1754949479779,0.01855052,118720.0,118710.0,0.98667738]
["bitfinex","BTCUSD",1754949480420,0.01855052,118720.0,118710.0,1.01096938]
["bitfinex","BTCUSD",1754949480646,0.01855052,118720.0,118710.0,1.01296938]
["bitfinex","BTCUSD",1754949481271,0.01855052,118720.0,118710.0,1.44674669]
["bitfinex","BTCUSD",1754949481470,0.01855052,118720.0,118710.0,1.44574669]
["bitfinex","BTCUSD",1754949481696,1e-08,118720.0,118710.0,1.44574669]
["bitfinex","BTCUSD",1754949481911,1e-08,118720.0,118710.0,1.44674669]
["bitfinex","BTCUSD",1754949482338,1e-08,118720.0,118710.0,0.57919207]
["bitfinex","BTCUSD",1754949482555,1e-08,118720.0,118710.0,1.44674669]
["bitfinex","BTCUSD",1754949496211,0.00293,118740.0,118730.0,0.18589844]
["bitfinex","BTCUSD",1754949496464,0.005,118740.0,118730.0,0.956079]
["bitfinex","BTCUSD",1754949496901,0.005,118740.0,118730.0,0.96099566]
["bitfinex","BTCUSD",1754949497316,0.006,118740.0,118730.0,0.96099566]
["bitfinex","BTCUSD",1754949497945,0.006,118740.0,118730.0,0.98659158]
["bitfinex","BTCUSD",1754949498352,0.007,118740.0,118730.0,0.98659158]
["bitfinex","BTCUSD",1754949500428,0.002,118740.0,118730.0,0.99183158]
["bitfinex","BTCUSD",1754949501214,0.01125047,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1754949501423,0.00514695,118750.0,118740.0,0.94857579]
["bitfinex","BTCUSD",1754949501628,0.01639742,118750.0,118740.0,0.94857579]
["bitfinex","BTCUSD",1754949501831,0.00514695,118750.0,118740.0,0.94857579]
["bitfinex","BTCUSD",1754949502044,0.00221695,118750.0,118740.0,0.95381579]
["bitfinex","BTCUSD",1754949502246,0.00221695,118750.0,118740.0,0.95481579]
["bitfinex","BTCUSD",1754949502862,0.00221695,118750.0,118740.0,0.95581579]
["bitfinex","BTCUSD",1754949503059,0.00014695,118750.0,118740.0,0.97326481]
["bitfinex","BTCUSD",1754949505009,1e-08,118750.0,118740.0,0.97326481]
["bitfinex","BTCUSD",1754949505956,1e-08,118750.0,118740.0,0.98451481]
["bitfinex","BTCUSD",1754949506160,0.01418047,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1754949506356,0.01625047,118770.0,118760.0,0.92850743]
["bitfinex","BTCUSD",1754949506560,0.005,118770.0,118760.0,0.92850743]
["bitfinex","BTCUSD",1754949506750,0.01625047,118770.0,118760.0,0.92850743]
["bitfinex","BTCUSD",1754949507439,0.01725047,118770.0,118760.0,0.92850743]
["bitfinex","BTCUSD",1754949508240,0.006,118770.0,118760.0,0.92850743]
["bitfinex","BTCUSD",1754949508471,0.01825047,118770.0,118760.0,0.92850743]
["bitfinex","BTCUSD",1754949509709,0.007,118770.0,118760.0,0.49473012]
["bitfinex","BTCUSD",1754949509864,0.01825047,118770.0,118760.0,0.92850743]
["bitfinex","BTCUSD",1754949510238,0.007,118770.0,118760.0,0.92850743]
["bitfinex","BTCUSD",1754949510473,0.00407,118770.0,118760.0,0.93064743]
["bitfinex","BTCUSD",1754949510670,0.01532047,118770.0,118760.0,0.93064743]
["bitfinex","BTCUSD",1754949511113,0.00407,118770.0,118760.0,0.93064743]
["bitfinex","BTCUSD",1754949511317,0.01532047,118770.0,118760.0,0.93064743]
["bitfinex","BTCUSD",1754949511829,0.01532047,118770.0,118760.0,0.49687012]
["bitfinex","BTCUSD",1754949511996,0.01532047,118770.0,118760.0,0.93064743]
["bitfinex","BTCUSD",1754949512220,0.007,118770.0,118760.0,0.93064743]
["bitfinex","BTCUSD",1754949512406,0.01825047,118770.0,118760.0,0.93064743]
["bitfinex","BTCUSD",1754949512827,0.007,118770.0,118760.0,0.93064743]
["bitfinex","BTCUSD",1754949513029,0.01825047,118770.0,118760.0,0.93064743]
["bitfinex","BTCUSD",1754949513525,0.01532047,118770.0,118760.0,0.93064743]
["bitfinex","BTCUSD",1754949513725,0.00407,118770.0,118760.0,0.93064743]
["bitfinex","BTCUSD",1754949513931,0.01532047,118770.0,118760.0,0.93064743]
["bitfinex","BTCUSD",1754949514129,0.00407,118770.0,118760.0,0.93064743]
["bitfinex","BTCUSD",1754949514341,0.01532047,118770.0,118760.0,0.93064743]
["bitfinex","BTCUSD",1754949514512,0.01825047,118770.0,118760.0,0.92850743]
["bitfinex","BTCUSD",1754949518027,0.01825047,118770.0,118760.0,0.49473012]
["bitfinex","BTCUSD",1754949518565,0.01825047,118770.0,118760.0,0.92850743]
["bitfinex","BTCUSD",1754949518968,0.01825047,118770.0,118760.0,0.41200687]
["bitfinex","BTCUSD",1754949519436,0.45414277,118770.0,118760.0,0.41188687]
["bitfinex","BTCUSD",1754949519575,0.01825047,118770.0,118760.0,0.41188687]
["bitfinex","BTCUSD",1754949519799,0.02036546,118770.0,118760.0,0.41188687]
["bitfinex","BTCUSD",1754949520016,0.04536546,118770.0,118760.0,0.41188687]
["bitfinex","BTCUSD",1754949520691,0.04536546,118770.0,118750.0,0.16840839]
["bitfinex","BTCUSD",1754949520692,0.20465734,118760.0,118750.0,0.16840839]
["bitfinex","BTCUSD",1754949520901,0.64040465,118760.0,118750.0,0.30188839]
["bitfinex","BTCUSD",1754949521109,0.64360465,118760.0,118750.0,0.30188839]
["bitfinex","BTCUSD",1754949521950,0.20982734,118760.0,118750.0,0.30188839]
["bitfinex","BTCUSD",1754949522147,0.64360465,118760.0,118750.0,0.30188839]
["bitfinex","BTCUSD",1754949522569,0.20982734,118760.0,118750.0,0.30188839]
["bitfinex","BTCUSD",1754949522774,0.04142047,118760.0,118750.0,0.30188839]
["bitfinex","BTCUSD",1754949523391,0.01642047,118760.0,118750.0,0.30188839]
["bitfinex","BTCUSD",1754949523622,0.04142047,118760.0,118750.0,0.30188839]
["bitfinex","BTCUSD",1754949524422,0.01642047,118760.0,118750.0,0.30188839]
["bitfinex","BTCUSD",1754949524743,0.0032,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1754949524941,0.04142047,118780.0,118770.0,0.30183269]
["bitfinex","BTCUSD",1754949525514,0.01642047,118780.0,118770.0,0.30183269]
["bitfinex","BTCUSD",1754949525757,0.04142047,118780.0,118770.0,0.30183269]
["bitfinex","BTCUSD",1754949526250,0.01642047,118780.0,118770.0,0.30392269]
["bitfinex","BTCUSD",1754949526482,0.00497,118780.0,118770.0,0.41392269]
["bitfinex","BTCUSD",1754949527058,0.00497,118780.0,118770.0,0.40644269]
["bitfinex","BTCUSD",1754949527878,0.025286,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1754949528131,0.0284,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754949528325,0.03051695,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754949528704,0.03263194,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754949530018,0.03463194,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754949530362,0.03563194,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754949532434,0.19335016,118800.0,118790.0,0.30176434]
["bitfinex","BTCUSD",1754949532643,0.63229747,118800.0,118790.0,0.1334]
["bitfinex","BTCUSD",1754949532850,0.19336434,118790.0,118780.0,0.13336]
["bitfinex","BTCUSD",1754949533042,0.62911165,118790.0,118780.0,0.13336]
["bitfinex","BTCUSD",1754949533252,0.19337851,118780.0,118770.0,0.0676104]
["bitfinex","BTCUSD",1754949533475,0.62912582,118780.0,118760.0,0.19367924]
["bitfinex","BTCUSD",1754949533687,0.62912582,118780.0,118770.0,0.13336]
["bitfinex","BTCUSD",1754949533893,0.16839269,118770.0,118760.0,0.30175424]
["bitfinex","BTCUSD",1754949534097,0.17036269,118770.0,118760.0,0.30175424]
["bitfinex","BTCUSD",1754949534268,0.00517,118770.0,118760.0,0.30175424]
["bitfinex","BTCUSD",1754949534476,0.19856269,118770.0,118760.0,0.30175424]
["bitfinex","BTCUSD",1754949534911,0.63234,118770.0,118760.0,0.30175424]
["bitfinex","BTCUSD",1754949535057,0.19856269,118770.0,118760.0,0.30175424]
["bitfinex","BTCUSD",1754949535428,0.63234,118770.0,118760.0,0.30175424]
["bitfinex","BTCUSD",1754949536442,0.63334,118770.0,118760.0,0.30175424]
["bitfinex","BTCUSD",1754949536850,0.19956269,118770.0,118760.0,0.30175424]
["bitfinex","BTCUSD",1754949536993,0.63334,118770.0,118760.0,0.30175424]
["bitfinex","BTCUSD",1754949537193,0.63334,118770.0,118760.0,0.13336]
["bitfinex","BTCUSD",1754949537823,0.63334,118770.0,118760.0,0.30176687]
["bitfinex","BTCUSD",1754949538274,0.71606325,118770.0,118760.0,0.13336]
["bitfinex","BTCUSD",1754949538479,0.71606325,118770.0,118760.0,0.30176687]
["bitfinex","BTCUSD",1754949541233,0.72174143,118770.0,118760.0,0.30176687]
["bitfinex","BTCUSD",1754949544049,0.72174143,118770.0,118760.0,0.30172687]
["bitfinex","BTCUSD",1754949544437,0.72174143,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1754949544686,0.72174143,118770.0,118760.0,0.30172687]
["bitfinex","BTCUSD",1754949545123,0.28796412,118770.0,118760.0,0.30172687]
["bitfinex","BTCUSD",1754949545338,0.72174143,118770.0,118760.0,0.30172687]
["bitfinex","BTCUSD",1754949545549,0.28796412,118770.0,118760.0,0.30168687]
["bitfinex","BTCUSD",1754949545765,0.72174143,118770.0,118760.0,0.30168687]
["bitfinex","BTCUSD",1754949546624,0.025,118740.0,118730.0,0.17680561]
["bitfinex","BTCUSD",1754949546829,0.025,118740.0,118730.0,0.31232256]
["bitfinex","BTCUSD",1754949547031,0.025,118740.0,118730.0,0.31547256]
["bitfinex","BTCUSD",1754949547242,0.02711499,118740.0,118730.0,0.31547256]
["bitfinex","BTCUSD",1754949549556,0.02711499,118740.0,118730.0,0.31647256]
["bitfinex","BTCUSD",1754949550364,0.19752022,118740.0,118730.0,0.18004256]
["bitfinex","BTCUSD",1754949550568,0.19841523,118740.0,118730.0,0.31332256]
["bitfinex","BTCUSD",1754949551177,0.19841523,118740.0,118730.0,0.31123256]
["bitfinex","BTCUSD",1754949551178,0.63219254,118740.0,118730.0,0.31123256]
["bitfinex","BTCUSD",1754949551805,0.19841523,118740.0,118730.0,0.31123256]
["bitfinex","BTCUSD",1754949552269,0.63219254,118740.0,118730.0,0.30287637]
["bitfinex","BTCUSD",1754949552683,0.63219254,118740.0,118730.0,0.16959637]
["bitfinex","BTCUSD",1754949552888,0.63219254,118740.0,118730.0,0.30283637]
["bitfinex","BTCUSD",1754949554601,0.63219254,118740.0,118730.0,0.13438695]
["bitfinex","BTCUSD",1754949555593,0.63219254,118740.0,118730.0,0.30283637]
["bitfinex","BTCUSD",1754949556481,0.19841523,118740.0,118730.0,0.30283637]
["bitfinex","BTCUSD",1754949556638,0.63219254,118740.0,118730.0,0.30283637]
["bitfinex","BTCUSD",1754949559303,0.60418254,118740.0,118730.0,0.30283637]
["bitfinex","BTCUSD",1754949559705,0.60418254,118740.0,118730.0,0.30589637]
["bitfinex","BTCUSD",1754949564780,0.17040523,118740.0,118730.0,0.30805637]
["bitfinex","BTCUSD",1754949565017,0.60418254,118740.0,118730.0,0.30805637]
["bitfinex","BTCUSD",1754949567659,0.60418254,118740.0,118730.0,0.30797637]
["bitfinex","BTCUSD",1754949571553,0.17040523,118740.0,118730.0,0.30797637]
["bitfinex","BTCUSD",1754949572623,0.17040523,118740.0,118730.0,0.30793637]
["bitfinex","BTCUSD",1754949574258,0.60418254,118740.0,118730.0,0.30793637]
["bitfinex","BTCUSD",1754949574472,0.60418254,118740.0,118730.0,0.30789637]
["bitfinex","BTCUSD",1754949574910,0.17040523,118740.0,118730.0,0.30789637]
["bitfinex","BTCUSD",1754949575120,0.60418254,118740.0,118730.0,0.30789637]
["bitfinex","BTCUSD",1754949575336,0.025298,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1754949575592,0.0056663,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1754949575817,0.17680674,118800.0,118780.0,0.16836638]
["bitfinex","BTCUSD",1754949576027,0.43397731,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754949576181,0.0885188,118810.0,118800.0,0.17357016]
["bitfinex","BTCUSD",1754949576385,0.09063379,118810.0,118800.0,0.17357016]
["bitfinex","BTCUSD",1754949576588,0.0002,118810.0,118800.0,0.17357016]
["bitfinex","BTCUSD",1754949577025,0.00034695,118810.0,118800.0,0.60734747]
["bitfinex","BTCUSD",1754949577299,0.00034695,118810.0,118800.0,0.63010747]
["bitfinex","BTCUSD",1754949577519,0.00134695,118810.0,118800.0,0.19633016]
["bitfinex","BTCUSD",1754949577725,0.00134695,118810.0,118800.0,0.63010747]
["bitfinex","BTCUSD",1754949577932,0.00134695,118810.0,118800.0,0.73010747]
["bitfinex","BTCUSD",1754949578176,0.00034695,118810.0,118800.0,0.79771787]
["bitfinex","BTCUSD",1754949578613,0.00034695,118810.0,118800.0,1.31421843]
["bitfinex","BTCUSD",1754949578991,0.00034695,118810.0,118800.0,1.31521843]
["bitfinex","BTCUSD",1754949579435,0.00134695,118810.0,118800.0,1.31421843]
["bitfinex","BTCUSD",1754949579643,0.00134695,118810.0,118800.0,0.44866381]
["bitfinex","BTCUSD",1754949579784,0.00034695,118810.0,118800.0,0.81483072]
["bitfinex","BTCUSD",1754949580196,0.00034695,118810.0,118800.0,0.81683072]
["bitfinex","BTCUSD",1754949580798,0.00034695,118810.0,118800.0,0.38305341]
["bitfinex","BTCUSD",1754949580996,0.00034695,118810.0,118800.0,0.27757016]
["bitfinex","BTCUSD",1754949581185,0.00034695,118810.0,118800.0,0.41057016]
["bitfinex","BTCUSD",1754949584143,0.16868294,118810.0,118800.0,0.41057016]
["bitfinex","BTCUSD",1754949584359,0.16868294,118810.0,118800.0,0.31057016]
["bitfinex","BTCUSD",1754949586057,0.16868294,118810.0,118800.0,0.30857016]
["bitfinex","BTCUSD",1754949586470,0.16868294,118810.0,118800.0,0.30957016]
["bitfinex","BTCUSD",1754949587492,0.00034695,118810.0,118800.0,0.30957016]
["bitfinex","BTCUSD",1754949588098,0.00034695,118810.0,118800.0,0.30757016]
["bitfinex","BTCUSD",1754949588505,0.00034695,118810.0,118800.0,0.30857016]
["bitfinex","BTCUSD",1754949589682,0.16868294,118810.0,118800.0,0.30857016]
["bitfinex","BTCUSD",1754949590004,0.16868294,118810.0,118800.0,0.14022]
["bitfinex","BTCUSD",1754949590779,0.16868294,118810.0,118800.0,0.30857016]
["bitfinex","BTCUSD",1754949593872,0.16868294,118810.0,118800.0,0.35857016]
["bitfinex","BTCUSD",1754949594091,0.00034695,118810.0,118800.0,0.35857016]
["bitfinex","BTCUSD",1754949600387,0.00034695,118810.0,118800.0,0.41857016]
["bitfinex","BTCUSD",1754949600594,0.00034695,118810.0,118800.0,0.86633898]
["bitfinex","BTCUSD",1754949601020,0.00034695,118810.0,118800.0,0.94906223]
["bitfinex","BTCUSD",1754949602658,0.00034695,118810.0,118800.0,0.9591895]
["bitfinex","BTCUSD",1754949603469,0.00034695,118810.0,118800.0,0.52623341]
["bitfinex","BTCUSD",1754949603712,0.00034695,118810.0,118800.0,0.41857016]
["bitfinex","BTCUSD",1754949603926,0.00246695,118810.0,118800.0,0.30837016]
["bitfinex","BTCUSD",1754949604462,0.00246695,118810.0,118800.0,0.30315016]
["bitfinex","BTCUSD",1754949604888,0.59894541,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1754949605087,0.60676411,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1754949605435,0.60732411,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1754949605761,0.16833599,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754949606006,0.17671469,118810.0,118800.0,0.30111016]
["bitfinex","BTCUSD",1754949606216,0.60967078,118810.0,118800.0,0.30111016]
["bitfinex","BTCUSD",1754949606579,0.60967078,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754949606786,0.60967078,118810.0,118790.0,0.31251255]
["bitfinex","BTCUSD",1754949606787,0.16835016,118800.0,118790.0,0.31251255]
["bitfinex","BTCUSD",1754949607050,0.17672886,118800.0,118790.0,0.16851129]
["bitfinex","BTCUSD",1754949607349,0.17672886,118800.0,118790.0,0.30127129]
["bitfinex","BTCUSD",1754949607780,0.61575951,118800.0,118790.0,0.30127129]
["bitfinex","BTCUSD",1754949608197,0.26587667,118800.0,118790.0,0.00014695]
["bitfinex","BTCUSD",1754949608400,0.69883276,118800.0,118790.0,0.00014695]
["bitfinex","BTCUSD",1754949608721,0.69109299,118800.0,118790.0,0.00014695]
["bitfinex","BTCUSD",1754949610781,0.26788641,118800.0,118790.0,0.00014695]
["bitfinex","BTCUSD",1754949610986,0.69110273,118800.0,118790.0,0.00014695]
["bitfinex","BTCUSD",1754949611268,0.68343884,118800.0,118790.0,0.00014695]
["bitfinex","BTCUSD",1754949611520,0.26805101,118800.0,118790.0,0.00014695]
["bitfinex","BTCUSD",1754949611731,0.69091733,118800.0,118790.0,0.00014695]
["bitfinex","BTCUSD",1754949612523,0.26770101,118800.0,118790.0,0.00014695]
["bitfinex","BTCUSD",1754949614477,0.26770101,118800.0,118790.0,0.16851129]
["bitfinex","BTCUSD",1754949616189,0.26770101,118800.0,118790.0,0.00014695]
["bitfinex","BTCUSD",1754949616900,0.25987252,118800.0,118790.0,0.16851129]
["bitfinex","BTCUSD",1754949617108,0.26769331,118800.0,118790.0,0.16851129]
["bitfinex","BTCUSD",1754949617311,0.25987252,118800.0,118790.0,0.16851129]
["bitfinex","BTCUSD",1754949617510,0.08472325,118800.0,118790.0,0.17340129]
["bitfinex","BTCUSD",1754949617878,0.002,118800.0,118790.0,0.17340129]
["bitfinex","BTCUSD",1754949618093,0.002,118800.0,118790.0,0.24101169]
["bitfinex","BTCUSD",1754949618983,0.00411499,118800.0,118790.0,0.24101169]
["bitfinex","BTCUSD",1754949620553,0.00411499,118800.0,118790.0,0.17340129]
["bitfinex","BTCUSD",1754949623252,0.002,118800.0,118790.0,0.69845801]
["bitfinex","BTCUSD",1754949623542,0.002,118800.0,118790.0,0.78118126]
["bitfinex","BTCUSD",1754949623954,0.001,118800.0,118790.0,0.78118126]
["bitfinex","BTCUSD",1754949624158,0.02017539,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1754949624375,0.10345864,118840.0,118830.0,0.30098766]
["bitfinex","BTCUSD",1754949624579,0.10345864,118840.0,118830.0,0.30587766]
["bitfinex","BTCUSD",1754949624815,0.10289864,118840.0,118830.0,0.30587766]
["bitfinex","BTCUSD",1754949625021,0.1091697,118840.0,118830.0,0.30587766]
["bitfinex","BTCUSD",1754949625433,0.10965934,118840.0,118830.0,0.30587766]
["bitfinex","BTCUSD",1754949625723,0.10338828,118840.0,118830.0,0.30587766]
["bitfinex","BTCUSD",1754949626786,0.10638828,118840.0,118830.0,0.30587766]
["bitfinex","BTCUSD",1754949629089,0.02155004,118840.0,118830.0,0.30587766]
["bitfinex","BTCUSD",1754949629713,0.02121502,118840.0,118830.0,0.30587766]
["bitfinex","BTCUSD",1754949629928,0.02121502,118840.0,118830.0,0.37348806]
["bitfinex","BTCUSD",1754949630993,0.01921502,118840.0,118830.0,0.37348806]
["bitfinex","BTCUSD",1754949631444,0.02021502,118840.0,118830.0,0.30587766]
["bitfinex","BTCUSD",1754949631825,0.02021502,118840.0,118830.0,0.17319766]
["bitfinex","BTCUSD",1754949632034,0.02021502,118840.0,118830.0,0.30579766]
["bitfinex","BTCUSD",1754949632242,0.02233001,118840.0,118830.0,0.30579766]
["bitfinex","BTCUSD",1754949632445,0.02133001,118840.0,118830.0,0.30579766]
["bitfinex","BTCUSD",1754949633413,0.52734781,118840.0,118810.0,0.17965813]
["bitfinex","BTCUSD",1754949633612,0.27079177,118840.0,118820.0,0.30384676]
["bitfinex","BTCUSD",1754949633868,0.69352632,118840.0,118820.0,0.30384676]
["bitfinex","BTCUSD",1754949634073,0.27079177,118840.0,118820.0,0.30384676]
["bitfinex","BTCUSD",1754949634274,0.10249827,118840.0,118830.0,0.00489]
["bitfinex","BTCUSD",1754949634473,0.27234676,118840.0,118830.0,0.00489]
["bitfinex","BTCUSD",1754949634702,0.27023177,118840.0,118830.0,0.00489]
["bitfinex","BTCUSD",1754949634832,0.26979177,118840.0,118830.0,0.00489]
["bitfinex","BTCUSD",1754949635031,0.27079177,118840.0,118830.0,0.00489]
["bitfinex","BTCUSD",1754949635232,0.27079177,118840.0,118830.0,0.0705404]
["bitfinex","BTCUSD",1754949635433,0.27023177,118840.0,118830.0,0.00489]
["bitfinex","BTCUSD",1754949636605,0.27079177,118840.0,118830.0,0.00489]
["bitfinex","BTCUSD",1754949637446,0.27179177,118840.0,118830.0,0.00489]
["bitfinex","BTCUSD",1754949638903,0.27179177,118840.0,118830.0,0.17319766]
["bitfinex","BTCUSD",1754949639128,0.27123177,118840.0,118830.0,0.17319766]
["bitfinex","BTCUSD",1754949639949,0.27123177,118840.0,118830.0,0.00489]
["bitfinex","BTCUSD",1754949640167,0.27179177,118840.0,118830.0,0.00489]
["bitfinex","BTCUSD",1754949640587,0.27179177,118840.0,118830.0,0.17319766]
["bitfinex","BTCUSD",1754949642101,0.02021502,118840.0,118830.0,0.17319766]
["bitfinex","BTCUSD",1754949642276,0.02233001,118840.0,118830.0,0.17319766]
["bitfinex","BTCUSD",1754949644792,0.02021502,118840.0,118830.0,0.17319766]
["bitfinex","BTCUSD",1754949646876,0.02233001,118840.0,118830.0,0.17319766]
["bitfinex","BTCUSD",1754949647131,0.02021502,118840.0,118830.0,0.17319766]
["bitfinex","BTCUSD",1754949647374,0.02233001,118840.0,118830.0,0.17319766]
["bitfinex","BTCUSD",1754949647706,0.02233001,118840.0,118830.0,0.24080806]
["bitfinex","BTCUSD",1754949647707,0.02021502,118840.0,118830.0,0.24080806]
["bitfinex","BTCUSD",1754949652836,0.02021502,118840.0,118830.0,0.17319766]
["bitfinex","BTCUSD",1754949655644,0.02021502,118840.0,118830.0,0.60603387]
["bitfinex","BTCUSD",1754949657927,0.02021502,118840.0,118830.0,0.17319766]
["bitfinex","BTCUSD",1754949658098,0.02021502,118840.0,118830.0,0.60603387]
["bitfinex","BTCUSD",1754949658861,0.02021502,118840.0,118830.0,0.17319766]
["bitfinex","BTCUSD",1754949659540,0.02021502,118840.0,118830.0,0.60603387]
["bitfinex","BTCUSD",1754949661544,0.02021502,118840.0,118830.0,0.17319766]
["bitfinex","BTCUSD",1754949661770,0.02021502,118840.0,118830.0,0.60603387]
["bitfinex","BTCUSD",1754949663685,0.02021502,118840.0,118830.0,0.17319766]
["bitfinex","BTCUSD",1754949664004,0.62190473,118840.0,118820.0,0.16831676]
["bitfinex","BTCUSD",1754949664214,0.4349512,118830.0,118820.0,0.30079676]
["bitfinex","BTCUSD",1754949664456,0.60170387,118830.0,118820.0,0.13248]
["bitfinex","BTCUSD",1754949664667,0.16832183,118820.0,118810.0,0.17672813]
["bitfinex","BTCUSD",1754949664860,0.60171804,118820.0,118810.0,0.17672813]
["bitfinex","BTCUSD",1754949665065,0.68444129,118820.0,118810.0,0.30081599]
["bitfinex","BTCUSD",1754949665660,0.16835016,118800.0,118790.0,0.30926255]
["bitfinex","BTCUSD",1754949665937,0.68446962,118800.0,118790.0,0.13248]
["bitfinex","BTCUSD",1754949666143,0.16837851,118780.0,118770.0,0.0676104]
["bitfinex","BTCUSD",1754949666345,0.16839269,118770.0,118760.0,0.17151459]
["bitfinex","BTCUSD",1754949666535,0.6017889,118770.0,118760.0,0.13248]
["bitfinex","BTCUSD",1754949666737,0.16840687,118760.0,118750.0,0.0676104]
["bitfinex","BTCUSD",1754949666889,0.16840687,118760.0,118750.0,0.13248]
["bitfinex","BTCUSD",1754949666890,0.60180308,118760.0,118750.0,0.13248]
["bitfinex","BTCUSD",1754949667070,0.16896687,118760.0,118750.0,0.30090105]
["bitfinex","BTCUSD",1754949667963,0.16896687,118760.0,118750.0,0.30190105]
["bitfinex","BTCUSD",1754949667964,0.60180308,118760.0,118750.0,0.30190105]
["bitfinex","BTCUSD",1754949668128,0.60180308,118760.0,118750.0,0.001]
["bitfinex","BTCUSD",1754949668129,0.25169012,118760.0,118750.0,0.001]
["bitfinex","BTCUSD",1754949668337,0.25204012,118760.0,118750.0,0.001]
["bitfinex","BTCUSD",1754949668532,1.11771254,118760.0,118750.0,0.001]
["bitfinex","BTCUSD",1754949668766,0.67559493,118760.0,118750.0,0.001]
["bitfinex","BTCUSD",1754949669358,0.67559493,118760.0,118750.0,0.002]
["bitfinex","BTCUSD",1754949669723,0.67559493,118760.0,118750.0,0.001]
["bitfinex","BTCUSD",1754949670144,0.16843523,118740.0,118730.0,0.00842247]
["bitfinex","BTCUSD",1754949670353,0.25171848,118740.0,118730.0,0.00842247]
["bitfinex","BTCUSD",1754949670553,0.25171848,118740.0,118730.0,0.17687189]
["bitfinex","BTCUSD",1754949670992,0.25171848,118740.0,118720.0,0.30936379]
["bitfinex","BTCUSD",1754949671193,0.00211499,118730.0,118720.0,0.30936379]
["bitfinex","BTCUSD",1754949671399,0.00267499,118730.0,118720.0,0.30936379]
["bitfinex","BTCUSD",1754949671599,0.00267499,118730.0,118720.0,0.31469379]
["bitfinex","BTCUSD",1754949672078,0.00211499,118730.0,118720.0,0.31469379]
["bitfinex","BTCUSD",1754949672498,0.00223843,118730.0,118720.0,0.17688379]
["bitfinex","BTCUSD",1754949672699,0.00223843,118730.0,118720.0,0.31473379]
["bitfinex","BTCUSD",1754949672899,0.00223843,118730.0,118720.0,0.31573379]
["bitfinex","BTCUSD",1754949673842,0.00223843,118730.0,118720.0,0.31577379]
["bitfinex","BTCUSD",1754949674696,0.00223843,118730.0,118720.0,0.31677379]
["bitfinex","BTCUSD",1754949675319,0.00012344,118730.0,118720.0,0.31677379]
["bitfinex","BTCUSD",1754949675564,0.00012344,118730.0,118720.0,0.42677379]
["bitfinex","BTCUSD",1754949675794,0.00012344,118730.0,118720.0,0.97660185]
["bitfinex","BTCUSD",1754949675971,0.00012344,118730.0,118720.0,1.05908628]
["bitfinex","BTCUSD",1754949676922,0.00012344,118730.0,118720.0,0.63553147]
["bitfinex","BTCUSD",1754949677658,0.00012344,118730.0,118720.0,1.05908628]
["bitfinex","BTCUSD",1754949679522,0.00012344,118730.0,118720.0,1.05808628]
["bitfinex","BTCUSD",1754949679725,0.00012344,118730.0,118720.0,1.06108628]
["bitfinex","BTCUSD",1754949679925,0.00012344,118730.0,118720.0,0.63753147]
["bitfinex","BTCUSD",1754949680440,0.00012344,118730.0,118720.0,0.61398147]
["bitfinex","BTCUSD",1754949680636,0.00012344,118730.0,118720.0,0.61298147]
["bitfinex","BTCUSD",1754949680863,0.00012344,118730.0,118720.0,0.44777379]
["bitfinex","BTCUSD",1754949681213,0.00012344,118730.0,118720.0,0.41977379]
["bitfinex","BTCUSD",1754949681409,0.00068344,118730.0,118720.0,0.31977379]
["bitfinex","BTCUSD",1754949681851,0.16913286,118730.0,118720.0,0.31444379]
["bitfinex","BTCUSD",1754949682259,0.16913286,118730.0,118720.0,0.18188379]
["bitfinex","BTCUSD",1754949682477,0.16913286,118730.0,118720.0,0.31468379]
["bitfinex","BTCUSD",1754949682640,0.00068344,118730.0,118720.0,0.31468379]
["bitfinex","BTCUSD",1754949682868,0.00279843,118730.0,118720.0,0.31468379]
["bitfinex","BTCUSD",1754949683014,0.17124785,118730.0,118720.0,0.31468379]
["bitfinex","BTCUSD",1754949683215,0.00068344,118730.0,118720.0,0.31468379]
["bitfinex","BTCUSD",1754949683461,0.00279843,118730.0,118720.0,0.31468379]
["bitfinex","BTCUSD",1754949683663,0.17124785,118730.0,118720.0,0.31468379]
["bitfinex","BTCUSD",1754949683864,0.16913286,118730.0,118720.0,0.31468379]
["bitfinex","BTCUSD",1754949684745,0.16913286,118730.0,118720.0,0.1378]
["bitfinex","BTCUSD",1754949685390,0.16913286,118730.0,118720.0,0.30626361]
["bitfinex","BTCUSD",1754949685797,0.16913286,118730.0,118720.0,0.1378]
["bitfinex","BTCUSD",1754949686634,0.32796846,118730.0,118720.0,0.1378]
["bitfinex","BTCUSD",1754949687332,0.25185611,118730.0,118720.0,0.1378]
["bitfinex","BTCUSD",1754949687487,0.25185611,118730.0,118720.0,0.30426361]
["bitfinex","BTCUSD",1754949687694,0.25185611,118730.0,118720.0,0.30126361]
["bitfinex","BTCUSD",1754949688098,0.25185611,118730.0,118720.0,0.1328]
["bitfinex","BTCUSD",1754949688699,0.25185611,118730.0,118720.0,0.30126361]
["bitfinex","BTCUSD",1754949690294,0.25185611,118730.0,118720.0,0.30118361]
["bitfinex","BTCUSD",1754949692591,0.25185611,118730.0,118720.0,0.13272]
["bitfinex","BTCUSD",1754949692802,0.25185611,118730.0,118720.0,0.30118361]
["bitfinex","BTCUSD",1754949693186,0.25185611,118730.0,118720.0,0.30438361]
["bitfinex","BTCUSD",1754949695373,0.25185611,118730.0,118720.0,0.13592]
["bitfinex","BTCUSD",1754949695964,0.25185611,118730.0,118720.0,0.30438361]
["bitfinex","BTCUSD",1754949696183,0.25185611,118730.0,118720.0,0.13592]
["bitfinex","BTCUSD",1754949696446,0.16846361,118720.0,118710.0,0.1688778]
["bitfinex","BTCUSD",1754949696675,0.16902361,118720.0,118710.0,0.3014778]
["bitfinex","BTCUSD",1754949696887,0.62362246,118720.0,118710.0,0.133]
["bitfinex","BTCUSD",1754949697134,0.62362246,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949697346,0.25174686,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949697548,0.62362246,118720.0,118710.0,0.0014]
["bitfinex","BTCUSD",1754949697874,0.63015019,118720.0,118710.0,0.0014]
["bitfinex","BTCUSD",1754949698046,0.63015019,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949698521,0.71263462,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949698742,0.25827459,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949700906,0.25827459,118720.0,118710.0,0.1688778]
["bitfinex","BTCUSD",1754949701754,0.25827459,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949704551,0.25827459,118720.0,118710.0,0.1688778]
["bitfinex","BTCUSD",1754949704811,0.25827459,118720.0,118710.0,0.1720578]
["bitfinex","BTCUSD",1754949705879,0.25827459,118720.0,118710.0,0.00358]
["bitfinex","BTCUSD",1754949706557,0.70395773,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949708049,0.34075902,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949708267,0.72194799,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949708701,0.63946356,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949709117,0.65507948,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949709542,0.65543657,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949709762,0.67798493,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949710217,0.68511287,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949710649,0.7685973,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949711026,0.7675973,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949711440,0.7695973,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949712156,0.76959284,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949712394,0.79207894,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949712948,0.79507894,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949713569,0.79707894,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949713796,0.82238594,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949715073,0.83983496,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949715892,0.83982242,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949716514,5.18070352,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949716721,5.23419911,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949716930,5.18968466,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949717142,5.23461923,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949717458,5.25961923,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949717662,5.21468466,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949717862,5.1932129,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949718069,5.21466156,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949718278,5.21466159,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949718482,5.25956783,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949718658,5.64070636,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949719902,5.64070015,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949720736,5.61570015,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949720944,5.6704429,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949721154,5.64211365,118720.0,118710.0,0.00566]
["bitfinex","BTCUSD",1754949721352,0.85419234,118720.0,118710.0,0.00566]
["bitfinex","BTCUSD",1754949721575,1.22580096,118720.0,118710.0,0.00566]
["bitfinex","BTCUSD",1754949721987,0.85363234,118720.0,118710.0,0.00566]
["bitfinex","BTCUSD",1754949722193,1.30104738,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949723274,1.28308378,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949723484,5.69713478,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949723722,5.64644478,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949724106,5.63085328,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949724515,5.54836885,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949725823,4.82694161,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949726026,5.54871885,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949726862,4.80403161,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949727069,5.54884885,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949728207,5.63133328,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949728914,5.04356023,118720.0,118710.0,0.00566]
["bitfinex","BTCUSD",1754949729144,5.17612023,118720.0,118710.0,0.00566]
["bitfinex","BTCUSD",1754949729381,0.81275923,118720.0,118710.0,0.00566]
["bitfinex","BTCUSD",1754949730106,0.29002159,118720.0,118710.0,0.00566]
["bitfinex","BTCUSD",1754949730331,0.39787459,118720.0,118710.0,0.2417482]
["bitfinex","BTCUSD",1754949730550,0.08972325,118720.0,118710.0,0.2417482]
["bitfinex","BTCUSD",1754949730767,0.09183824,118720.0,118710.0,0.67964057]
["bitfinex","BTCUSD",1754949730978,0.09183824,118720.0,118710.0,0.30747195]
["bitfinex","BTCUSD",1754949731600,0.09183824,118720.0,118710.0,0.2664482]
["bitfinex","BTCUSD",1754949731814,0.08483824,118720.0,118710.0,0.2664482]
["bitfinex","BTCUSD",1754949732028,0.08483824,118720.0,118710.0,0.1988378]
["bitfinex","BTCUSD",1754949732239,0.08683824,118720.0,118710.0,0.1988378]
["bitfinex","BTCUSD",1754949733086,0.08783824,118720.0,118710.0,0.1988378]
["bitfinex","BTCUSD",1754949739484,0.08783824,118720.0,118710.0,0.1741378]
["bitfinex","BTCUSD",1754949739716,0.61999747,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949739863,4.9990425,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949740318,5.0466025,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949740527,5.0716025,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949740729,5.15408693,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949740889,5.16867612,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949741098,5.14911612,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949741618,5.14611612,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949741810,5.14411612,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949742358,5.17243012,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949742718,5.16943012,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949742922,5.17743012,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949743122,5.16184093,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949743329,5.17742198,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949744058,5.17742203,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949744204,5.16184093,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1754949746626,5.54055116,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1754949746849,4.81427992,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1754949746982,5.54055116,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1754949748709,5.17741554,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1754949749680,5.26949093,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1754949749898,5.25204191,118720.0,118710.0,0.00528001]
["bitfinex","BTCUSD",1754949750093,5.26949093,118720.0,118710.0,0.00528001]
["bitfinex","BTCUSD",1754949750319,4.90635531,118720.0,118710.0,0.00528001]
["bitfinex","BTCUSD",1754949750813,5.26949093,118720.0,118710.0,0.00528001]
["bitfinex","BTCUSD",1754949751023,5.09348191,118720.0,118710.0,0.00528001]
["bitfinex","BTCUSD",1754949751231,5.22668191,118720.0,118710.0,0.00528001]
["bitfinex","BTCUSD",1754949751445,5.24469093,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1754949751817,5.26969093,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1754949752028,5.65817655,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1754949752191,5.67375033,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1754949752895,5.29504093,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1754949753104,5.22785876,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1754949753287,5.2122865,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1754949753725,5.64189285,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1754949754335,5.27875723,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1754949755070,5.27875497,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1754949755435,5.3612394,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1754949756047,5.1874065,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1754949756247,5.2124065,118720.0,118710.0,0.00320001]
["bitfinex","BTCUSD",1754949756453,5.2124065,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1754949757097,5.2127565,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1754949758000,5.22832061,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1754949758221,5.94705066,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1754949758405,5.9560345,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1754949758627,5.9054845,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1754949758834,5.90548462,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1754949759017,5.90548453,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1754949760432,5.39581795,118720.0,118710.0,0.00217001]
["bitfinex","BTCUSD",1754949760652,5.37789061,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1754949761060,5.39581317,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1754949761259,5.76707838,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1754949761781,5.94373468,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1754949761988,5.97290864,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1754949762200,6.05539307,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1754949762408,6.05539501,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1754949762534,6.07795501,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1754949763171,6.15095952,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1754949763366,5.42168828,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1754949763566,5.75642828,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1754949763907,5.75642828,118720.0,118710.0,0.00541001]
["bitfinex","BTCUSD",1754949763908,4.74696151,118720.0,118710.0,0.00541001]
["bitfinex","BTCUSD",1754949764112,5.21187693,118720.0,118710.0,0.00541001]
["bitfinex","BTCUSD",1754949764324,5.22432595,118720.0,118710.0,0.00541001]
["bitfinex","BTCUSD",1754949764522,5.22932595,118720.0,118710.0,0.00541001]
["bitfinex","BTCUSD",1754949764728,5.22988595,118720.0,118710.0,0.00541001]
["bitfinex","BTCUSD",1754949764935,5.31237038,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1754949765681,5.31181038,118720.0,118710.0,0.00541001]
["bitfinex","BTCUSD",1754949766233,5.32977327,118720.0,118710.0,0.00541001]
["bitfinex","BTCUSD",1754949766651,5.33033327,118720.0,118710.0,0.00541001]
["bitfinex","BTCUSD",1754949767279,5.70127109,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1754949767477,5.70712257,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1754949767830,5.95253116,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1754949768389,5.98246834,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1754949768592,6.01045834,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1754949769338,5.98800383,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1754949769543,0.96221225,118700.0,118690.0,0.00324]
["bitfinex","BTCUSD",1754949769685,5.60361592,118700.0,118690.0,0.00324]
["bitfinex","BTCUSD",1754949769888,5.61339648,118700.0,118690.0,0.00541]
["bitfinex","BTCUSD",1754949770088,5.25026086,118700.0,118690.0,0.00541]
["bitfinex","BTCUSD",1754949770294,5.27557256,118700.0,118690.0,0.00541]
["bitfinex","BTCUSD",1754949770717,5.25994052,118700.0,118690.0,0.00541]
["bitfinex","BTCUSD",1754949770924,5.28339497,118700.0,118690.0,0.00541]
["bitfinex","BTCUSD",1754949771227,5.28639497,118700.0,118690.0,0.00541]
["bitfinex","BTCUSD",1754949771548,5.24047178,118700.0,118690.0,0.00541]
["bitfinex","BTCUSD",1754949772140,5.24247178,118700.0,118690.0,0.00541]
["bitfinex","BTCUSD",1754949772265,5.26778778,118700.0,118690.0,0.00541]
["bitfinex","BTCUSD",1754949772874,5.25215147,118700.0,118690.0,0.00541]
["bitfinex","BTCUSD",1754949773093,5.26778776,118700.0,118690.0,0.00541]
["bitfinex","BTCUSD",1754949773292,5.22482487,118700.0,118690.0,0.00541]
["bitfinex","BTCUSD",1754949773486,5.3073093,118700.0,118690.0,0.00541]
["bitfinex","BTCUSD",1754949773897,5.22482487,118700.0,118690.0,0.00541]
["bitfinex","BTCUSD",1754949776139,4.81924023,118700.0,118690.0,0.00541]
["bitfinex","BTCUSD",1754949776363,4.80360394,118700.0,118690.0,0.00541]
["bitfinex","BTCUSD",1754949776794,4.80360394,118700.0,118690.0,0.03005]
["bitfinex","BTCUSD",1754949777221,4.82105296,118700.0,118690.0,0.03005]
["bitfinex","BTCUSD",1754949777429,0.41492694,118700.0,118690.0,0.03005]
["bitfinex","BTCUSD",1754949777631,0.41192694,118700.0,118690.0,0.03005]
["bitfinex","BTCUSD",1754949777843,0.41492694,118700.0,118690.0,0.19855619]
["bitfinex","BTCUSD",1754949778290,0.40992694,118700.0,118690.0,0.03005]
["bitfinex","BTCUSD",1754949778711,0.41192694,118700.0,118690.0,0.19855619]
["bitfinex","BTCUSD",1754949778917,0.40992694,118700.0,118690.0,0.19855619]
["bitfinex","BTCUSD",1754949779965,0.41092694,118700.0,118690.0,0.19855619]
["bitfinex","BTCUSD",1754949780399,0.41092694,118700.0,118690.0,0.03005]
["bitfinex","BTCUSD",1754949781328,0.41092694,118700.0,118690.0,0.19855619]
["bitfinex","BTCUSD",1754949781550,0.38561524,118700.0,118690.0,0.24202485]
["bitfinex","BTCUSD",1754949781768,0.21712325,118700.0,118690.0,0.19855619]
["bitfinex","BTCUSD",1754949782612,0.38561524,118700.0,118690.0,0.19855619]
["bitfinex","BTCUSD",1754949786937,0.21712325,118700.0,118690.0,0.19855619]
["bitfinex","BTCUSD",1754949787158,0.38561524,118700.0,118690.0,0.19855619]
["bitfinex","BTCUSD",1754949789070,0.38561524,118700.0,118690.0,0.17391619]
["bitfinex","BTCUSD",1754949789273,0.46809967,118700.0,118690.0,0.17391619]
["bitfinex","BTCUSD",1754949789710,0.21712325,118700.0,118690.0,0.17391619]
["bitfinex","BTCUSD",1754949790557,0.08372325,118700.0,118690.0,0.17391619]
["bitfinex","BTCUSD",1754949790764,0.08372325,118700.0,118690.0,0.19693619]
["bitfinex","BTCUSD",1754949790978,0.001,118700.0,118690.0,0.32993619]
["bitfinex","BTCUSD",1754949791809,0.30988761,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1754949792021,0.39261086,118720.0,118710.0,0.1705478]
["bitfinex","BTCUSD",1754949792239,0.39261086,118720.0,118710.0,0.1735278]
["bitfinex","BTCUSD",1754949794001,0.39261086,118720.0,118710.0,0.1745278]
["bitfinex","BTCUSD",1754949794364,0.21572325,118720.0,118710.0,0.1745278]
["bitfinex","BTCUSD",1754949794699,0.38418686,118720.0,118710.0,0.1745278]
["bitfinex","BTCUSD",1754949795931,0.21572325,118720.0,118710.0,0.1745278]
["bitfinex","BTCUSD",1754949796509,0.21572325,118720.0,118710.0,0.20882851]
["bitfinex","BTCUSD",1754949796724,0.38418686,118720.0,118710.0,0.1745278]
["bitfinex","BTCUSD",1754949798429,0.21572325,118720.0,118710.0,0.1745278]
["bitfinex","BTCUSD",1754949799011,0.38418686,118720.0,118710.0,0.1745278]
["bitfinex","BTCUSD",1754949800989,0.21572325,118720.0,118710.0,0.1745278]
["bitfinex","BTCUSD",1754949801168,0.38418686,118720.0,118710.0,0.1745278]
["bitfinex","BTCUSD",1754949801514,0.21572325,118720.0,118710.0,0.1745278]
["bitfinex","BTCUSD",1754949803547,0.38418686,118720.0,118710.0,0.1745278]
["bitfinex","BTCUSD",1754949804166,0.21572325,118720.0,118710.0,0.1745278]
["bitfinex","BTCUSD",1754949806895,0.38418686,118720.0,118710.0,0.1745278]
["bitfinex","BTCUSD",1754949807111,0.08272325,118720.0,118710.0,0.67917305]
["bitfinex","BTCUSD",1754949807311,0.08272325,118720.0,118710.0,0.3072878]
["bitfinex","BTCUSD",1754949807720,0.08483824,118720.0,118710.0,0.3072878]
["bitfinex","BTCUSD",1754949807924,0.25330185,118720.0,118710.0,0.1745278]
["bitfinex","BTCUSD",1754949808126,0.21556325,118720.0,118710.0,0.1745278]
["bitfinex","BTCUSD",1754949808335,0.38402686,118720.0,118710.0,0.1745278]
["bitfinex","BTCUSD",1754949808749,0.21556325,118720.0,118710.0,0.1745278]
["bitfinex","BTCUSD",1754949808958,0.38402686,118720.0,118710.0,0.18967837]
["bitfinex","BTCUSD",1754949809557,0.75647211,118720.0,118710.0,0.00605]
["bitfinex","BTCUSD",1754949809767,5.50951738,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1754949809970,4.76539688,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1754949810184,4.74849786,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1754949810584,5.12003311,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1754949810912,0.83915654,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1754949811116,0.75667211,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1754949811527,0.38478686,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1754949811778,0.75667211,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1754949812134,0.38478686,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1754949812368,0.75667211,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1754949812813,0.38478686,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1754949813124,0.75667211,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1754949813838,0.38478686,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1754949814051,0.75667211,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1754949814174,0.81457392,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1754949815079,0.44268867,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1754949815312,0.38422686,118720.0,118710.0,0.1745278]
["bitfinex","BTCUSD",1754949815527,0.25118686,118720.0,118710.0,0.1745278]
["bitfinex","BTCUSD",1754949815735,0.21580325,118720.0,118710.0,0.54641305]
["bitfinex","BTCUSD",1754949816175,0.21580325,118720.0,118710.0,0.1745278]
["bitfinex","BTCUSD",1754949816598,0.16857325,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1754949816599,0.00012344,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1754949816817,0.08284669,118730.0,118720.0,0.17351361]
["bitfinex","BTCUSD",1754949818585,0.25129611,118730.0,118720.0,0.17551361]
["bitfinex","BTCUSD",1754949818885,0.08284669,118730.0,118720.0,0.17551361]
["bitfinex","BTCUSD",1754949819388,0.08284669,118730.0,118720.0,0.17651361]
["bitfinex","BTCUSD",1754949820865,0.08496168,118730.0,118720.0,0.17651361]
["bitfinex","BTCUSD",1754949821106,0.08284669,118730.0,118720.0,0.17651361]
["bitfinex","BTCUSD",1754949821465,0.08496168,118730.0,118720.0,0.17651361]
["bitfinex","BTCUSD",1754949823044,0.08496168,118730.0,118720.0,0.18834039]
["bitfinex","BTCUSD",1754949823251,0.08496168,118730.0,118720.0,0.17651361]
["bitfinex","BTCUSD",1754949823888,0.2534111,118730.0,118720.0,0.17651361]
["bitfinex","BTCUSD",1754949824102,0.61490697,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1754949824527,0.25185611,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1754949824727,0.61525697,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1754949825126,0.25185611,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1754949825749,0.69785611,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1754949826787,0.69785611,118730.0,118720.0,0.17146361]
["bitfinex","BTCUSD",1754949826998,0.69729611,118730.0,118720.0,0.21087665]
["bitfinex","BTCUSD",1754949827611,0.69729611,118730.0,118720.0,0.17657361]
["bitfinex","BTCUSD",1754949831212,0.52884669,118730.0,118720.0,0.17657361]
["bitfinex","BTCUSD",1754949832859,0.52884669,118730.0,118720.0,0.30941361]
["bitfinex","BTCUSD",1754949833916,0.44612344,118730.0,118720.0,0.69565447]
["bitfinex","BTCUSD",1754949834139,0.44612344,118730.0,118720.0,0.7781389]
["bitfinex","BTCUSD",1754949834140,0.00012344,118730.0,118720.0,0.7781389]
["bitfinex","BTCUSD",1754949834368,0.00012344,118730.0,118720.0,0.8781389]
["bitfinex","BTCUSD",1754949834592,0.00012344,118730.0,118720.0,0.88543635]
["bitfinex","BTCUSD",1754949835057,0.00012344,118730.0,118720.0,0.88243635]
["bitfinex","BTCUSD",1754949835307,0.00012344,118730.0,118720.0,0.88443635]
["bitfinex","BTCUSD",1754949835759,0.00012344,118730.0,118720.0,0.88243635]
["bitfinex","BTCUSD",1754949836518,0.00012344,118730.0,118720.0,0.88443635]
["bitfinex","BTCUSD",1754949836977,0.00012344,118730.0,118720.0,0.88743635]
["bitfinex","BTCUSD",1754949837194,0.446,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1754949837421,0.30965259,118780.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1754949837627,0.30977621,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1754949837839,0.3176815,118780.0,118760.0,0.17149687]
["bitfinex","BTCUSD",1754949838252,0.25111594,118770.0,118760.0,0.17149687]
["bitfinex","BTCUSD",1754949838454,0.25167594,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1754949838676,0.25167594,118770.0,118760.0,0.21988533]
["bitfinex","BTCUSD",1754949838861,0.08328325,118770.0,118760.0,0.21988533]
["bitfinex","BTCUSD",1754949839521,0.08328325,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1754949839724,0.08539824,118770.0,118760.0,0.17149687]
["bitfinex","BTCUSD",1754949839942,0.08328325,118770.0,118760.0,0.17149687]
["bitfinex","BTCUSD",1754949840152,0.08472325,118770.0,118760.0,0.17351687]
["bitfinex","BTCUSD",1754949840565,0.25579093,118770.0,118760.0,0.17149687]
["bitfinex","BTCUSD",1754949840778,0.25367594,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1754949840984,0.16840687,118760.0,118750.0,0.03368563]
["bitfinex","BTCUSD",1754949841210,0.25169012,118760.0,118750.0,0.20210668]
["bitfinex","BTCUSD",1754949841628,0.25169012,118760.0,118750.0,0.03368563]
["bitfinex","BTCUSD",1754949841835,0.16842105,118750.0,118730.0,0.17684731]
["bitfinex","BTCUSD",1754949842049,0.08272325,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1754949842265,0.08539824,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1754949842507,0.08272325,118750.0,118740.0,0.17354523]
["bitfinex","BTCUSD",1754949842775,0.17052186,118760.0,118750.0,0.16840818]
["bitfinex","BTCUSD",1754949843007,0.16842105,118750.0,118740.0,0.17152523]
["bitfinex","BTCUSD",1754949843241,0.2517043,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1754949843474,0.3844243,118750.0,118730.0,0.31265731]
["bitfinex","BTCUSD",1754949843716,0.25115848,118740.0,118720.0,0.38366804]
["bitfinex","BTCUSD",1754949843942,0.25115848,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1754949844181,0.25171848,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1754949844414,0.16844942,118730.0,118720.0,0.30118361]
["bitfinex","BTCUSD",1754949844665,0.21600325,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1754949844878,0.25173267,118730.0,118720.0,0.17357361]
["bitfinex","BTCUSD",1754949845086,0.2512216,118730.0,118720.0,0.17357361]
["bitfinex","BTCUSD",1754949845291,0.08277218,118730.0,118720.0,0.17357361]
["bitfinex","BTCUSD",1754949845904,0.08277218,118730.0,118720.0,0.17557361]
["bitfinex","BTCUSD",1754949846565,4.893e-05,118730.0,118720.0,0.25805804]
["bitfinex","BTCUSD",1754949846769,4.893e-05,118730.0,118720.0,0.6211089]
["bitfinex","BTCUSD",1754949847488,4.893e-05,118730.0,118720.0,0.6241089]
["bitfinex","BTCUSD",1754949848326,4.893e-05,118730.0,118720.0,0.6917193]
["bitfinex","BTCUSD",1754949848537,4.893e-05,118730.0,118720.0,0.7149093]
["bitfinex","BTCUSD",1754949849181,4.893e-05,118730.0,118720.0,0.6472989]
["bitfinex","BTCUSD",1754949849858,4.893e-05,118730.0,118720.0,0.56481447]
["bitfinex","BTCUSD",1754949850897,4.893e-05,118730.0,118720.0,0.31129361]
["bitfinex","BTCUSD",1754949851380,4.893e-05,118730.0,118720.0,0.67434447]
["bitfinex","BTCUSD",1754949852485,4.893e-05,118730.0,118720.0,0.69885447]
["bitfinex","BTCUSD",1754949852689,4.893e-05,118730.0,118720.0,1.07896557]
["bitfinex","BTCUSD",1754949853102,4.893e-05,118730.0,118720.0,1.16145]
["bitfinex","BTCUSD",1754949853798,4.893e-05,118730.0,118720.0,0.78986902]
["bitfinex","BTCUSD",1754949853989,4.893e-05,118730.0,118720.0,0.76535902]
["bitfinex","BTCUSD",1754949854605,4.893e-05,118730.0,118720.0,0.17857361]
["bitfinex","BTCUSD",1754949854865,0.00060893,118730.0,118720.0,0.17857361]
["bitfinex","BTCUSD",1754949855116,0.2517816,118730.0,118720.0,0.30927361]
["bitfinex","BTCUSD",1754949855303,0.2517816,118730.0,118720.0,0.30618361]
["bitfinex","BTCUSD",1754949855304,0.08333218,118730.0,118720.0,0.30618361]
["bitfinex","BTCUSD",1754949856104,0.08544717,118730.0,118720.0,0.30618361]
["bitfinex","BTCUSD",1754949856705,0.08488717,118730.0,118720.0,0.39380804]
["bitfinex","BTCUSD",1754949856910,0.08277218,118730.0,118720.0,0.39380804]
["bitfinex","BTCUSD",1754949859278,4.893e-05,118730.0,118720.0,0.39380804]
["bitfinex","BTCUSD",1754949859480,4.893e-05,118730.0,118720.0,0.7568734]
["bitfinex","BTCUSD",1754949859678,4.893e-05,118730.0,118720.0,0.39380804]
["bitfinex","BTCUSD",1754949860512,0.446,118740.0,118720.0,0.39380804]
["bitfinex","BTCUSD",1754949860760,0.446,118740.0,118730.0,0.22154942]
["bitfinex","BTCUSD",1754949860761,0.08272325,118740.0,118730.0,0.22154942]
["bitfinex","BTCUSD",1754949860959,0.08272325,118740.0,118730.0,0.30403385]
["bitfinex","BTCUSD",1754949863032,0.08272325,118740.0,118730.0,0.30093385]
["bitfinex","BTCUSD",1754949863230,0.08272325,118740.0,118730.0,0.30293385]
["bitfinex","BTCUSD",1754949863882,0.08483824,118740.0,118730.0,0.22144942]
["bitfinex","BTCUSD",1754949864097,0.74905883,118740.0,118730.0,0.003]
["bitfinex","BTCUSD",1754949864304,0.74694384,118740.0,118730.0,0.003]
["bitfinex","BTCUSD",1754949864521,0.38387848,118740.0,118730.0,0.003]
["bitfinex","BTCUSD",1754949864725,0.38387848,118740.0,118730.0,0.028]
["bitfinex","BTCUSD",1754949864944,0.38387848,118740.0,118730.0,0.001]
["bitfinex","BTCUSD",1754949865271,0.38387848,118740.0,118720.0,0.3263267]
["bitfinex","BTCUSD",1754949865491,0.30115523,118740.0,118730.0,0.025]
["bitfinex","BTCUSD",1754949865708,0.38387848,118740.0,118730.0,0.025]
["bitfinex","BTCUSD",1754949865912,0.38387848,118740.0,118720.0,0.3263267]
["bitfinex","BTCUSD",1754949866116,0.30115523,118740.0,118730.0,0.025]
["bitfinex","BTCUSD",1754949866702,0.30115523,118740.0,118730.0,0.19344942]
["bitfinex","BTCUSD",1754949866907,0.30115523,118740.0,118730.0,0.025]
["bitfinex","BTCUSD",1754949867310,0.38387848,118740.0,118720.0,0.3294267]
["bitfinex","BTCUSD",1754949867539,0.30115523,118740.0,118730.0,0.025]
["bitfinex","BTCUSD",1754949868255,0.30115523,118740.0,118720.0,0.3294267]
["bitfinex","BTCUSD",1754949868425,0.13272,118740.0,118730.0,0.19344942]
["bitfinex","BTCUSD",1754949868595,0.21755824,118740.0,118730.0,0.19654942]
["bitfinex","BTCUSD",1754949868791,0.21544325,118740.0,118730.0,0.19654942]
["bitfinex","BTCUSD",1754949869594,0.08272325,118740.0,118730.0,0.19858942]
["bitfinex","BTCUSD",1754949869849,0.08483824,118740.0,118730.0,0.19858942]
["bitfinex","BTCUSD",1754949870066,0.08483824,118740.0,118730.0,0.025]
["bitfinex","BTCUSD",1754949870067,0.25327347,118740.0,118730.0,0.025]
["bitfinex","BTCUSD",1754949870270,0.30744207,118740.0,118720.0,0.2186067]
["bitfinex","BTCUSD",1754949870422,0.08272325,118730.0,118720.0,0.3513267]
["bitfinex","BTCUSD",1754949871448,0.08483824,118730.0,118720.0,0.1967067]
["bitfinex","BTCUSD",1754949871628,0.08483824,118730.0,118720.0,0.3513267]
["bitfinex","BTCUSD",1754949873078,0.08483824,118730.0,118720.0,0.3523267]
["bitfinex","BTCUSD",1754949873610,0.25328766,118730.0,118720.0,0.02614695]
["bitfinex","BTCUSD",1754949873822,0.27650002,118730.0,118720.0,0.02614695]
["bitfinex","BTCUSD",1754949874061,0.40922002,118730.0,118720.0,0.02614695]
["bitfinex","BTCUSD",1754949874235,0.38389267,118730.0,118720.0,0.02614695]
["bitfinex","BTCUSD",1754949874849,0.38389267,118730.0,118720.0,0.00114695]
["bitfinex","BTCUSD",1754949875817,0.40134169,118730.0,118720.0,0.00114695]
["bitfinex","BTCUSD",1754949876236,4.76470269,118730.0,118720.0,0.00114695]
["bitfinex","BTCUSD",1754949876442,4.84718712,118730.0,118720.0,0.00114695]
["bitfinex","BTCUSD",1754949877061,4.76470269,118730.0,118720.0,0.00014695]
["bitfinex","BTCUSD",1754949877478,4.76570269,118730.0,118720.0,0.00014695]
["bitfinex","BTCUSD",1754949877720,5.13859641,118730.0,118720.0,0.00014695]
["bitfinex","BTCUSD",1754949878873,5.21270269,118730.0,118720.0,0.00014695]
["bitfinex","BTCUSD",1754949880524,5.23800969,118730.0,118720.0,0.00014695]
["bitfinex","BTCUSD",1754949881780,5.21270269,118730.0,118720.0,0.00014695]
["bitfinex","BTCUSD",1754949882125,5.06253367,118730.0,118720.0,0.00014695]
["bitfinex","BTCUSD",1754949882326,0.83189267,118730.0,118720.0,0.00329695]
["bitfinex","BTCUSD",1754949882659,0.83189267,118730.0,118720.0,0.00526695]
["bitfinex","BTCUSD",1754949883032,0.66344325,118730.0,118720.0,0.17373056]
["bitfinex","BTCUSD",1754949883246,0.66344325,118730.0,118720.0,0.00526695]
["bitfinex","BTCUSD",1754949883247,0.83189267,118730.0,118720.0,0.00526695]
["bitfinex","BTCUSD",1754949883875,0.83189267,118730.0,118720.0,0.00329695]
["bitfinex","BTCUSD",1754949884714,0.83189267,118730.0,118720.0,0.17176056]
["bitfinex","BTCUSD",1754949885273,0.66344325,118730.0,118720.0,0.17373056]
["bitfinex","BTCUSD",1754949885677,0.66344325,118730.0,118720.0,0.54562428]
["bitfinex","BTCUSD",1754949886271,0.66344325,118730.0,118720.0,0.25621499]
["bitfinex","BTCUSD",1754949886475,0.66344325,118730.0,118720.0,0.17373056]
["bitfinex","BTCUSD",1754949890221,0.66344325,118730.0,118720.0,0.54562428]
["bitfinex","BTCUSD",1754949890642,0.66344325,118730.0,118720.0,0.17373056]
["bitfinex","BTCUSD",1754949891003,0.83189267,118730.0,118720.0,0.17373056]
["bitfinex","BTCUSD",1754949891625,1.20378639,118730.0,118720.0,0.00014695]
["bitfinex","BTCUSD",1754949892016,1.28627082,118730.0,118720.0,0.00014695]
["bitfinex","BTCUSD",1754949892257,0.74592768,118730.0,118720.0,0.16861056]
["bitfinex","BTCUSD",1754949892404,1.20378639,118730.0,118720.0,0.16861056]
["bitfinex","BTCUSD",1754949892605,1.20378639,118730.0,118720.0,0.17176056]
["bitfinex","BTCUSD",1754949893028,1.20378639,118730.0,118720.0,0.00329695]
["bitfinex","BTCUSD",1754949893441,0.83189267,118730.0,118720.0,0.00329695]
["bitfinex","BTCUSD",1754949893619,0.83189267,118730.0,118720.0,0.00014695]
["bitfinex","BTCUSD",1754949893830,0.9143771,118730.0,118720.0,0.00014695]
["bitfinex","BTCUSD",1754949894085,0.83189267,118730.0,118720.0,0.00014695]
["bitfinex","BTCUSD",1754949894294,1.20378639,118730.0,118720.0,0.00014695]
["bitfinex","BTCUSD",1754949895633,5.58459641,118730.0,118720.0,0.00014695]
["bitfinex","BTCUSD",1754949900297,5.21270269,118730.0,118720.0,0.00014695]
["bitfinex","BTCUSD",1754949900535,5.58459641,118730.0,118720.0,0.00014695]
["bitfinex","BTCUSD",1754949900818,0.71662169,118730.0,118720.0,0.00329695]
["bitfinex","BTCUSD",1754949901027,0.83185267,118730.0,118720.0,0.54562428]
["bitfinex","BTCUSD",1754949901234,0.83185267,118730.0,118720.0,0.00526695]
["bitfinex","BTCUSD",1754949902716,0.83185267,118730.0,118720.0,0.00329695]
["bitfinex","BTCUSD",1754949902852,0.83185267,118730.0,118720.0,0.00014695]
["bitfinex","BTCUSD",1754949902853,1.20374639,118730.0,118720.0,0.00014695]
["bitfinex","BTCUSD",1754949904048,0.83185267,118730.0,118720.0,0.00014695]
["bitfinex","BTCUSD",1754949904265,1.20374639,118730.0,118720.0,0.00014695]
["bitfinex","BTCUSD",1754949905616,0.84023082,118730.0,118720.0,0.00014695]
["bitfinex","BTCUSD",1754949906166,5.20359182,118730.0,118720.0,0.00014695]
["bitfinex","BTCUSD",1754949908196,4.8316981,118730.0,118720.0,0.00014695]
["bitfinex","BTCUSD",1754949908444,5.20359182,118730.0,118720.0,0.00014695]
["bitfinex","BTCUSD",1754949910205,5.22104084,118730.0,118720.0,0.00014695]
["bitfinex","BTCUSD",1754949911283,4.84914712,118730.0,118720.0,0.00014695]
["bitfinex","BTCUSD",1754949911486,5.22104084,118730.0,118720.0,0.00014695]
["bitfinex","BTCUSD",1754949912457,4.84914712,118730.0,118720.0,0.00014695]
["bitfinex","BTCUSD",1754949912656,5.24634884,118730.0,118720.0,0.00014695]
["bitfinex","BTCUSD",1754949916069,5.16386441,118730.0,118720.0,0.00014695]
["bitfinex","BTCUSD",1754949917119,4.79197069,118730.0,118720.0,0.00014695]
["bitfinex","BTCUSD",1754949917322,5.16386441,118730.0,118720.0,0.00014695]
["bitfinex","BTCUSD",1754949918361,5.16386441,118730.0,118720.0,0.00317695]
["bitfinex","BTCUSD",1754949918565,0.38585267,118730.0,118720.0,0.17373056]
["bitfinex","BTCUSD",1754949919189,0.38585267,118730.0,118720.0,0.00526695]
["bitfinex","BTCUSD",1754949919813,0.84023082,118730.0,118720.0,0.00526695]
["bitfinex","BTCUSD",1754949920437,5.22104084,118730.0,118720.0,0.00014695]
["bitfinex","BTCUSD",1754949920848,5.22104084,118730.0,118720.0,0.00317695]
["bitfinex","BTCUSD",1754949922280,5.13855641,118730.0,118720.0,0.00317695]
["bitfinex","BTCUSD",1754949922896,5.13855641,118730.0,118720.0,0.00526695]
["bitfinex","BTCUSD",1754949923320,5.13855641,118730.0,118720.0,0.17373056]
["bitfinex","BTCUSD",1754949923528,5.00587641,118730.0,118720.0,0.00526695]
["bitfinex","BTCUSD",1754949923742,5.13851641,118730.0,118720.0,0.00526695]
["bitfinex","BTCUSD",1754949924273,4.76662269,118730.0,118720.0,0.00526695]
["bitfinex","BTCUSD",1754949924502,5.13851641,118730.0,118720.0,0.00526695]
["bitfinex","BTCUSD",1754949925740,4.74917367,118730.0,118720.0,0.17373056]
["bitfinex","BTCUSD",1754949925929,4.74917367,118730.0,118720.0,0.00526695]
["bitfinex","BTCUSD",1754949926812,5.20355182,118730.0,118720.0,0.00014695]
["bitfinex","BTCUSD",1754949927225,5.20355182,118730.0,118720.0,0.00317695]
["bitfinex","BTCUSD",1754949927423,5.12106739,118730.0,118720.0,0.00526695]
["bitfinex","BTCUSD",1754949927570,5.12106739,118730.0,118720.0,0.00014695]
["bitfinex","BTCUSD",1754949928189,5.12106739,118730.0,118720.0,0.00317695]
["bitfinex","BTCUSD",1754949929061,4.74917367,118730.0,118720.0,0.00526695]
["bitfinex","BTCUSD",1754949929273,5.12106739,118730.0,118720.0,0.00526695]
["bitfinex","BTCUSD",1754949929478,4.74917367,118730.0,118720.0,0.00526695]
["bitfinex","BTCUSD",1754949929680,5.12106739,118730.0,118720.0,0.00526695]
["bitfinex","BTCUSD",1754949929912,5.20355182,118730.0,118720.0,0.00526695]
["bitfinex","BTCUSD",1754949930119,5.20355182,118730.0,118720.0,0.00317695]
["bitfinex","BTCUSD",1754949930325,5.20355182,118730.0,118720.0,0.00014695]
["bitfinex","BTCUSD",1754949932247,5.22100084,118730.0,118720.0,0.00014695]
["bitfinex","BTCUSD",1754949933291,4.84910712,118730.0,118720.0,0.00014695]
["bitfinex","BTCUSD",1754949933505,5.22100084,118730.0,118720.0,0.00014695]
["bitfinex","BTCUSD",1754949934775,5.59289456,118730.0,118720.0,0.00014695]
["bitfinex","BTCUSD",1754949934981,5.62230725,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754949935112,5.64036946,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754949935316,5.66292946,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754949935769,5.66192946,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754949936016,5.66492946,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754949936354,5.66491825,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754949936564,5.63835825,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754949936828,5.64135825,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754949937027,5.64435825,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754949938047,5.64835825,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754949938966,5.64833545,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754949939304,5.63264861,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754949939541,5.64828658,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754949939774,5.67360058,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754949940041,5.67360061,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754949940974,6.02360061,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754949941157,6.04616061,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754949942421,6.04615082,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754949943884,6.02359082,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754949947909,6.07414082,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1754949948132,0.16852039,118680.0,118670.0,0.00343]
["bitfinex","BTCUSD",1754949948288,5.50958902,118680.0,118670.0,0.00587012]
["bitfinex","BTCUSD",1754949948919,5.53490902,118680.0,118670.0,0.00587012]
["bitfinex","BTCUSD",1754949949953,5.53790902,118680.0,118670.0,0.00587012]
["bitfinex","BTCUSD",1754949950154,5.54565513,118680.0,118670.0,0.00587012]
["bitfinex","BTCUSD",1754949950584,5.54665513,118680.0,118670.0,0.00587012]
["bitfinex","BTCUSD",1754949950787,5.17476141,118680.0,118670.0,0.00587012]
["bitfinex","BTCUSD",1754949951197,5.54665513,118680.0,118670.0,0.00587012]
["bitfinex","BTCUSD",1754949953039,5.99265513,118680.0,118670.0,0.00587012]
["bitfinex","BTCUSD",1754949953513,6.01822138,118680.0,118670.0,0.00587012]
["bitfinex","BTCUSD",1754949955756,6.01822138,118680.0,118670.0,0.00089012]
["bitfinex","BTCUSD",1754949956191,6.0356704,118680.0,118670.0,0.00089012]
["bitfinex","BTCUSD",1754949956393,6.05127549,118680.0,118670.0,0.00089012]
["bitfinex","BTCUSD",1754949957324,6.0356704,118680.0,118670.0,0.00089012]
["bitfinex","BTCUSD",1754949957598,6.0668829,118680.0,118670.0,0.00089012]
["bitfinex","BTCUSD",1754949961350,6.09267833,118680.0,118670.0,0.00089012]
["bitfinex","BTCUSD",1754949963163,6.14914742,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754949964228,6.14614742,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754949964442,6.14814742,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754949964649,6.15014742,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754949964866,5.40635998,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754949965074,6.15014742,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754949965298,6.13648079,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754949965506,6.15018181,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754949965927,6.15018015,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754949967391,6.17272942,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754949972809,6.57470294,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754949973276,6.20280922,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754949974281,6.21179578,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754949974475,6.21768895,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754949974919,6.21768568,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754949975144,6.5895794,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754949975354,6.21768568,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754949975558,6.5895794,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754949976629,6.21768568,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754949977052,6.16776905,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754949977280,6.17076905,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754949977496,6.17376905,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754949978133,6.54566277,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754949978790,0.18601202,118650.0,118640.0,0.00308]
["bitfinex","BTCUSD",1754949979007,5.55724633,118650.0,118640.0,0.00535695]
["bitfinex","BTCUSD",1754949979223,0.18602622,118640.0,118630.0,0.0680104]
["bitfinex","BTCUSD",1754949979465,5.56523327,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1754949979700,5.58322452,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1754949979969,5.61032802,118640.0,118630.0,0.00213001]
["bitfinex","BTCUSD",1754949980186,5.66275895,118640.0,118630.0,0.00213001]
["bitfinex","BTCUSD",1754949980403,5.66275895,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1754949980611,5.6732316,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1754949981025,5.6957916,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1754949981468,5.6967916,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1754949981678,5.6742316,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1754949982083,5.6995656,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1754949982535,5.7221256,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1754949982900,5.6995656,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1754949983237,5.69174227,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1754949983445,5.72208586,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1754949983814,5.73710629,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1754949984014,5.73710536,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1754949985597,5.73709431,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1754949986483,5.73709201,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1754949987511,5.58201201,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1754949987723,5.71158201,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1754949987906,5.33968829,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1754949988250,0.53604043,118630.0,118620.0,0.00308]
["bitfinex","BTCUSD",1754949988455,5.21048853,118630.0,118620.0,0.00525893]
["bitfinex","BTCUSD",1754949989107,5.58238225,118630.0,118620.0,0.00525893]
["bitfinex","BTCUSD",1754949989458,4.73585551,118630.0,118620.0,0.00625893]
["bitfinex","BTCUSD",1754949989699,5.22498423,118630.0,118620.0,0.00625893]
["bitfinex","BTCUSD",1754949989929,5.24243325,118630.0,118620.0,0.00625893]
["bitfinex","BTCUSD",1754949990140,5.24243325,118630.0,118620.0,0.00317893]
["bitfinex","BTCUSD",1754949990559,5.24443325,118630.0,118620.0,0.00317893]
["bitfinex","BTCUSD",1754949990772,5.24738325,118630.0,118620.0,0.00104893]
["bitfinex","BTCUSD",1754949991004,5.24738325,118630.0,118620.0,0.00204893]
["bitfinex","BTCUSD",1754949991576,5.24738325,118630.0,118620.0,0.00417893]
["bitfinex","BTCUSD",1754949991780,5.25517815,118630.0,118620.0,0.00204893]
["bitfinex","BTCUSD",1754949992205,5.25517815,118630.0,118620.0,0.00417893]
["bitfinex","BTCUSD",1754949992427,5.26409214,118630.0,118620.0,0.00204893]
["bitfinex","BTCUSD",1754949992637,5.26990464,118630.0,118620.0,0.00204893]
["bitfinex","BTCUSD",1754949993175,5.61923786,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1754949993393,0.18608308,118600.0,118590.0,0.0004]
["bitfinex","BTCUSD",1754949993617,5.56711617,118600.0,118590.0,0.0026771]
["bitfinex","BTCUSD",1754949993896,4.87416307,118600.0,118590.0,0.0026771]
["bitfinex","BTCUSD",1754949994149,5.58307602,118600.0,118590.0,0.0026771]
["bitfinex","BTCUSD",1754949994597,5.2111823,118600.0,118590.0,0.0026771]
["bitfinex","BTCUSD",1754949994861,5.2111823,118600.0,118590.0,0.0036771]
["bitfinex","BTCUSD",1754949995063,5.2111823,118600.0,118590.0,0.0026771]
["bitfinex","BTCUSD",1754949995482,5.58307602,118600.0,118590.0,0.0052571]
["bitfinex","BTCUSD",1754949996390,5.60841602,118600.0,118590.0,0.0052571]
["bitfinex","BTCUSD",1754949996594,5.21787399,118600.0,118590.0,0.0052571]
["bitfinex","BTCUSD",1754949996796,5.20386688,118600.0,118590.0,0.0405171]
["bitfinex","BTCUSD",1754949997427,5.2213159,118600.0,118590.0,0.0405171]
["bitfinex","BTCUSD",1754949997658,5.59320962,118600.0,118590.0,0.0379371]
["bitfinex","BTCUSD",1754949997849,5.59320962,118600.0,118590.0,0.0026771]
["bitfinex","BTCUSD",1754949998060,5.67569405,118600.0,118590.0,0.0026771]
["bitfinex","BTCUSD",1754949998267,5.6981328,118600.0,118590.0,0.0026771]
["bitfinex","BTCUSD",1754949998673,5.7001328,118600.0,118590.0,0.0026771]
["bitfinex","BTCUSD",1754949998832,5.7030828,118600.0,118590.0,0.0026771]
["bitfinex","BTCUSD",1754949999045,5.7030828,118600.0,118590.0,0.0005471]
["bitfinex","BTCUSD",1754949999633,5.73300729,118600.0,118590.0,0.0005471]
["bitfinex","BTCUSD",1754949999834,5.73885327,118600.0,118590.0,0.0005471]
["bitfinex","BTCUSD",1754950000298,5.71640991,118600.0,118590.0,0.0005471]
["bitfinex","BTCUSD",1754950000891,5.76129664,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950001088,5.73896991,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950001292,5.76827152,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950001628,5.76130986,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950002397,5.76130986,118600.0,118590.0,0.00210001]
["bitfinex","BTCUSD",1754950002572,5.75637839,118600.0,118590.0,0.00210001]
["bitfinex","BTCUSD",1754950005411,5.76158839,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950006472,5.73164537,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950007283,5.76161579,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950007488,5.73164537,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950008121,5.76162736,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950008347,5.73164537,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950008619,5.78225537,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950008824,5.03846793,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950008998,5.78225537,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950010314,5.76081105,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950010523,5.78230049,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950010920,5.7822999,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950011782,5.7822999,118600.0,118590.0,0.00210001]
["bitfinex","BTCUSD",1754950012353,5.79011591,118600.0,118590.0,0.00210001]
["bitfinex","BTCUSD",1754950012553,5.7822999,118600.0,118590.0,0.00210001]
["bitfinex","BTCUSD",1754950012911,5.40519618,118600.0,118590.0,0.00210001]
["bitfinex","BTCUSD",1754950013055,5.40524513,118600.0,118590.0,0.00210001]
["bitfinex","BTCUSD",1754950013436,5.35463924,118600.0,118590.0,0.00210001]
["bitfinex","BTCUSD",1754950014971,4.98274552,118600.0,118590.0,0.00210001]
["bitfinex","BTCUSD",1754950015179,5.33977505,118600.0,118590.0,0.00210001]
["bitfinex","BTCUSD",1754950018055,5.36230286,118600.0,118590.0,0.00210001]
["bitfinex","BTCUSD",1754950018265,5.21237413,118600.0,118590.0,0.00210001]
["bitfinex","BTCUSD",1754950018477,4.69958459,118600.0,118590.0,0.00468001]
["bitfinex","BTCUSD",1754950018683,4.84951361,118600.0,118590.0,0.03894001]
["bitfinex","BTCUSD",1754950019148,5.22140733,118600.0,118590.0,0.03894001]
["bitfinex","BTCUSD",1754950019328,5.20577512,118600.0,118590.0,0.03894001]
["bitfinex","BTCUSD",1754950019475,5.22142475,118600.0,118590.0,0.03894001]
["bitfinex","BTCUSD",1754950019885,5.3039077,118600.0,118590.0,0.03894001]
["bitfinex","BTCUSD",1754950022009,5.22142327,118600.0,118590.0,0.03894001]
["bitfinex","BTCUSD",1754950022584,4.84952955,118600.0,118590.0,0.03894001]
["bitfinex","BTCUSD",1754950022823,5.22142327,118600.0,118590.0,0.03894001]
["bitfinex","BTCUSD",1754950023798,5.22142327,118600.0,118590.0,0.03636001]
["bitfinex","BTCUSD",1754950024000,4.84952955,118600.0,118590.0,0.03636001]
["bitfinex","BTCUSD",1754950024275,5.3039077,118600.0,118590.0,0.03636001]
["bitfinex","BTCUSD",1754950024842,4.93201398,118600.0,118590.0,0.03636001]
["bitfinex","BTCUSD",1754950025162,5.3039077,118600.0,118590.0,0.03636001]
["bitfinex","BTCUSD",1754950025311,5.3039077,118600.0,118590.0,0.03894001]
["bitfinex","BTCUSD",1754950025524,5.2858989,118600.0,118590.0,0.03636001]
["bitfinex","BTCUSD",1754950025954,5.2858989,118600.0,118590.0,0.00210001]
["bitfinex","BTCUSD",1754950026166,5.2858989,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950026167,5.2911089,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950026818,5.27546075,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950030000,5.27546075,118600.0,118590.0,0.00214001]
["bitfinex","BTCUSD",1754950032082,5.27546075,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950032293,4.90356703,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950032499,5.27546075,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950032707,5.27546075,118600.0,118590.0,0.00214001]
["bitfinex","BTCUSD",1754950033544,4.90356703,118600.0,118590.0,0.00214001]
["bitfinex","BTCUSD",1754950033749,5.27546075,118600.0,118590.0,0.00214001]
["bitfinex","BTCUSD",1754950034158,5.27546075,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950034381,4.90356703,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950034747,5.27546075,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950036769,5.64735447,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950039576,5.66300098,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950041652,5.64555196,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950041884,5.66300098,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950044247,5.64735447,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950044462,5.66300776,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950045366,5.64555874,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950047104,5.66300776,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950048600,5.66300614,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950048743,5.71361614,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950050179,4.9698287,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950050400,5.34172242,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950050871,5.34160242,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950051036,5.34160242,118600.0,118590.0,0.00214001]
["bitfinex","BTCUSD",1754950051655,5.29099242,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950051875,5.18760632,118600.0,118590.0,0.00214001]
["bitfinex","BTCUSD",1754950052255,4.8157126,118600.0,118590.0,0.00472001]
["bitfinex","BTCUSD",1754950052451,5.18760632,118600.0,118590.0,0.00214001]
["bitfinex","BTCUSD",1754950056252,5.19255632,118600.0,118590.0,0.00214001]
["bitfinex","BTCUSD",1754950056461,5.27504075,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950058266,5.27504075,118600.0,118590.0,0.00214001]
["bitfinex","BTCUSD",1754950059482,5.27504075,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950059692,5.64693447,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950060318,5.66258982,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950060529,5.66258994,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950063419,5.66259056,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950064190,5.68062567,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950066433,5.68649814,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950066765,5.76746886,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950066970,5.76746668,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950067179,5.74493347,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950068671,5.7449261,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950069865,5.76770801,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1754950070641,0.2367073,118590.0,118560.0,1e-08]
["bitfinex","BTCUSD",1754950070881,1.01461644,118570.0,118560.0,0.00049062]
["bitfinex","BTCUSD",1754950071086,0.18616843,118540.0,118530.0,0.00394462]
["bitfinex","BTCUSD",1754950071292,5.1364264,118540.0,118530.0,0.03097462]
["bitfinex","BTCUSD",1754950071478,4.76453268,118540.0,118530.0,0.00339462]
["bitfinex","BTCUSD",1754950071705,5.15502334,118540.0,118530.0,0.00339462]
["bitfinex","BTCUSD",1754950071921,5.2060589,118540.0,118530.0,0.00339462]
["bitfinex","BTCUSD",1754950072149,5.2080389,118540.0,118530.0,0.00339462]
["bitfinex","BTCUSD",1754950072358,5.2111689,118540.0,118530.0,0.00339462]
["bitfinex","BTCUSD",1754950073082,5.2060589,118540.0,118530.0,0.00439462]
["bitfinex","BTCUSD",1754950073307,5.2060589,118540.0,118530.0,0.06709462]
["bitfinex","BTCUSD",1754950073308,4.78043745,118540.0,118530.0,0.06709462]
["bitfinex","BTCUSD",1754950073526,0.41707645,118540.0,118530.0,0.09309462]
["bitfinex","BTCUSD",1754950074239,0.41707645,118540.0,118530.0,0.06551462]
["bitfinex","BTCUSD",1754950074240,0.78897017,118540.0,118530.0,0.06551462]
["bitfinex","BTCUSD",1754950074430,0.78897017,118540.0,118530.0,0.04309462]
["bitfinex","BTCUSD",1754950074630,0.78897017,118540.0,118530.0,0.04051462]
["bitfinex","BTCUSD",1754950074832,0.8714546,118540.0,118530.0,0.04051462]
["bitfinex","BTCUSD",1754950075458,5.2348156,118540.0,118530.0,0.03851462]
["bitfinex","BTCUSD",1754950075681,5.2348156,118540.0,118530.0,0.04451462]
["bitfinex","BTCUSD",1754950075682,5.15233117,118540.0,118530.0,0.04451462]
["bitfinex","BTCUSD",1754950076725,5.15233117,118540.0,118530.0,0.04451462]
["bitfinex","BTCUSD",1754950077498,5.16978019,118540.0,118530.0,0.00939462]
["bitfinex","BTCUSD",1754950078628,5.17489019,118540.0,118530.0,0.00736462]
["bitfinex","BTCUSD",1754950080034,5.62089019,118540.0,118530.0,0.00736462]
["bitfinex","BTCUSD",1754950080241,5.70337462,118540.0,118530.0,0.00736462]
["bitfinex","BTCUSD",1754950080448,5.3263709,118540.0,118530.0,0.00939462]
["bitfinex","BTCUSD",1754950080670,5.69826462,118540.0,118530.0,0.00939462]
["bitfinex","BTCUSD",1754950081079,5.72343585,118540.0,118530.0,0.00939462]
["bitfinex","BTCUSD",1754950081431,5.21926213,118540.0,118530.0,0.00939462]
["bitfinex","BTCUSD",1754950081656,5.72343585,118540.0,118530.0,0.00939462]
["bitfinex","BTCUSD",1754950084902,5.72854585,118540.0,118530.0,0.00736462]
["bitfinex","BTCUSD",1754950085840,5.72854585,118540.0,118530.0,0.00939462]
["bitfinex","BTCUSD",1754950087726,5.72854585,118540.0,118530.0,0.00736462]
["bitfinex","BTCUSD",1754950090195,5.72854585,118540.0,118530.0,0.00946462]
["bitfinex","BTCUSD",1754950092030,5.72854585,118540.0,118530.0,0.00736462]
["bitfinex","BTCUSD",1754950092877,5.35665213,118540.0,118530.0,0.00736462]
["bitfinex","BTCUSD",1754950093071,5.72854585,118540.0,118530.0,0.00736462]
["bitfinex","BTCUSD",1754950094586,5.64606142,118540.0,118530.0,0.00946462]
["bitfinex","BTCUSD",1754950096047,5.2689777,118540.0,118530.0,0.00946462]
["bitfinex","BTCUSD",1754950096270,5.2689777,118540.0,118530.0,0.03704462]
["bitfinex","BTCUSD",1754950096484,5.64597142,118540.0,118530.0,0.03236462]
["bitfinex","BTCUSD",1754950096692,5.64597142,118540.0,118530.0,0.00736462]
["bitfinex","BTCUSD",1754950096901,5.72845585,118540.0,118530.0,0.00736462]
["bitfinex","BTCUSD",1754950099506,5.76211807,118540.0,118530.0,0.00736462]
["bitfinex","BTCUSD",1754950100550,5.78465128,118540.0,118530.0,0.00736462]
["bitfinex","BTCUSD",1754950100961,5.79052155,118540.0,118530.0,0.00436462]
["bitfinex","BTCUSD",1754950101200,5.78465128,118540.0,118530.0,0.00436462]
["bitfinex","BTCUSD",1754950101417,5.78465128,118540.0,118530.0,0.00236462]
["bitfinex","BTCUSD",1754950101628,5.79053227,118540.0,118530.0,0.00236462]
["bitfinex","BTCUSD",1754950103671,5.34453227,118540.0,118530.0,0.00236462]
["bitfinex","BTCUSD",1754950104811,5.34452688,118540.0,118530.0,0.00236462]
["bitfinex","BTCUSD",1754950105377,4.97263316,118540.0,118530.0,0.00236462]
["bitfinex","BTCUSD",1754950105584,5.34452688,118540.0,118530.0,0.00236462]
["bitfinex","BTCUSD",1754950107787,4.97263316,118540.0,118530.0,0.00236462]
["bitfinex","BTCUSD",1754950107989,5.34452688,118540.0,118530.0,0.00236462]
["bitfinex","BTCUSD",1754950110931,5.20645834,118540.0,118530.0,0.00236462]
["bitfinex","BTCUSD",1754950111091,5.20645834,118540.0,118530.0,0.00446462]
["bitfinex","BTCUSD",1754950111092,5.32887507,118540.0,118530.0,0.00446462]
["bitfinex","BTCUSD",1754950111349,5.33865195,118540.0,118530.0,0.00446462]
["bitfinex","BTCUSD",1754950111915,5.25616752,118540.0,118530.0,0.00446462]
["bitfinex","BTCUSD",1754950112415,5.23363431,118540.0,118530.0,0.00446462]
["bitfinex","BTCUSD",1754950113013,5.23363431,118540.0,118530.0,0.00236462]
["bitfinex","BTCUSD",1754950114486,0.14973993,118540.0,118530.0,0.40393834]
["bitfinex","BTCUSD",1754950114687,0.28479645,118540.0,118530.0,0.46118834]
["bitfinex","BTCUSD",1754950114888,0.41695645,118540.0,118530.0,0.25802827]
["bitfinex","BTCUSD",1754950115095,0.41695645,118540.0,118530.0,0.08929462]
["bitfinex","BTCUSD",1754950115295,0.41695645,118540.0,118530.0,0.25802827]
["bitfinex","BTCUSD",1754950118226,0.41695645,118540.0,118530.0,0.08929462]
["bitfinex","BTCUSD",1754950119049,0.41695645,118540.0,118530.0,0.09929462]
["bitfinex","BTCUSD",1754950120293,0.41695645,118540.0,118530.0,0.09671462]
["bitfinex","BTCUSD",1754950120460,0.49944088,118540.0,118530.0,0.09671462]
["bitfinex","BTCUSD",1754950120666,0.8713346,118540.0,118530.0,0.06446462]
["bitfinex","BTCUSD",1754950120857,0.89385362,118540.0,118530.0,0.06446462]
["bitfinex","BTCUSD",1754950121105,5.25721462,118540.0,118530.0,0.01236462]
["bitfinex","BTCUSD",1754950121913,4.8853209,118540.0,118530.0,0.01236462]
["bitfinex","BTCUSD",1754950122095,5.25721462,118540.0,118530.0,0.01236462]
["bitfinex","BTCUSD",1754950123797,5.28234029,118540.0,118530.0,0.01236462]
["bitfinex","BTCUSD",1754950126645,5.72834029,118540.0,118530.0,0.01236462]
["bitfinex","BTCUSD",1754950126841,5.76197498,118540.0,118530.0,0.01236462]
["bitfinex","BTCUSD",1754950127109,5.39008126,118540.0,118530.0,0.01236462]
["bitfinex","BTCUSD",1754950127308,5.76197498,118540.0,118530.0,0.01236462]
["bitfinex","BTCUSD",1754950128954,5.74634528,118540.0,118530.0,0.01236462]
["bitfinex","BTCUSD",1754950129131,5.76197174,118540.0,118530.0,0.01236462]
["bitfinex","BTCUSD",1754950129691,4.80540312,118540.0,118530.0,0.03943462]
["bitfinex","BTCUSD",1754950129932,5.17729684,118540.0,118530.0,0.03943462]
["bitfinex","BTCUSD",1754950130127,0.44204212,118540.0,118530.0,0.21074827]
["bitfinex","BTCUSD",1754950130250,0.45949114,118540.0,118530.0,0.21074827]
["bitfinex","BTCUSD",1754950131125,0.45949114,118540.0,118530.0,0.04201462]
["bitfinex","BTCUSD",1754950131744,0.45949114,118540.0,118530.0,0.21074827]
["bitfinex","BTCUSD",1754950132921,0.45949114,118540.0,118530.0,0.23574827]
["bitfinex","BTCUSD",1754950133122,0.45949114,118540.0,118530.0,0.06701462]
["bitfinex","BTCUSD",1754950133471,0.45949114,118540.0,118530.0,0.23574827]
["bitfinex","BTCUSD",1754950133472,0.43436547,118540.0,118530.0,0.23574827]
["bitfinex","BTCUSD",1754950133879,0.43436547,118540.0,118530.0,0.06701462]
["bitfinex","BTCUSD",1754950135288,0.80625919,118540.0,118530.0,0.06443462]
["bitfinex","BTCUSD",1754950135488,0.81132919,118540.0,118530.0,0.03943462]
["bitfinex","BTCUSD",1754950135703,0.81132919,118540.0,118530.0,0.06236462]
["bitfinex","BTCUSD",1754950136327,0.43943547,118540.0,118530.0,0.06236462]
["bitfinex","BTCUSD",1754950136748,0.87214453,118540.0,118530.0,0.06236462]
["bitfinex","BTCUSD",1754950137360,0.87214453,118540.0,118530.0,0.06443462]
["bitfinex","BTCUSD",1754950137600,0.80625919,118540.0,118530.0,0.06443462]
["bitfinex","BTCUSD",1754950137811,0.80625919,118540.0,118530.0,0.23574827]
["bitfinex","BTCUSD",1754950137812,0.28479645,118540.0,118530.0,0.23574827]
["bitfinex","BTCUSD",1754950138016,0.39156845,118540.0,118530.0,0.23574827]
["bitfinex","BTCUSD",1754950141645,0.25944845,118540.0,118530.0,0.23316827]
["bitfinex","BTCUSD",1754950141856,0.39152845,118540.0,118530.0,0.23316827]
["bitfinex","BTCUSD",1754950142484,0.76342217,118540.0,118530.0,0.05675462]
["bitfinex","BTCUSD",1754950142714,0.86842562,118540.0,118530.0,0.02968462]
["bitfinex","BTCUSD",1754950142925,5.23178662,118540.0,118530.0,0.00468462]
["bitfinex","BTCUSD",1754950143343,4.8598929,118540.0,118530.0,0.00468462]
["bitfinex","BTCUSD",1754950143554,5.23178662,118540.0,118530.0,0.00468462]
["bitfinex","BTCUSD",1754950143970,5.14930219,118540.0,118530.0,0.00468462]
["bitfinex","BTCUSD",1754950144188,4.64225847,118540.0,118530.0,0.02968462]
["bitfinex","BTCUSD",1754950144400,5.14930219,118540.0,118530.0,0.02968462]
["bitfinex","BTCUSD",1754950144601,5.14930219,118540.0,118530.0,0.03175462]
["bitfinex","BTCUSD",1754950144818,4.77740847,118540.0,118530.0,0.03175462]
["bitfinex","BTCUSD",1754950146051,0.26144845,118540.0,118530.0,0.03175462]
["bitfinex","BTCUSD",1754950146266,0.26144845,118540.0,118530.0,0.05675462]
["bitfinex","BTCUSD",1754950146267,0.39152845,118540.0,118530.0,0.05675462]
["bitfinex","BTCUSD",1754950146706,0.39352845,118540.0,118530.0,0.05675462]
["bitfinex","BTCUSD",1754950146924,0.39659845,118540.0,118530.0,0.05675462]
["bitfinex","BTCUSD",1754950148258,0.42194345,118540.0,118530.0,0.05675462]
["bitfinex","BTCUSD",1754950148430,0.48100959,118540.0,118530.0,0.05675462]
["bitfinex","BTCUSD",1754950149319,0.48100959,118540.0,118530.0,0.05468462]
["bitfinex","BTCUSD",1754950149490,0.42194345,118540.0,118530.0,0.04422462]
["bitfinex","BTCUSD",1754950149841,0.80373328,118540.0,118530.0,0.04422462]
["bitfinex","BTCUSD",1754950150509,0.43939247,118540.0,118530.0,0.04422462]
["bitfinex","BTCUSD",1754950154789,0.43432247,118540.0,118530.0,0.04620462]
["bitfinex","BTCUSD",1754950154996,0.49493651,118540.0,118530.0,0.04620462]
["bitfinex","BTCUSD",1754950156658,0.43432247,118540.0,118530.0,0.04620462]
["bitfinex","BTCUSD",1754950158920,0.025345,118540.0,118530.0,0.61733825]
["bitfinex","BTCUSD",1754950159161,0.17712549,118560.0,118550.0,0.01922462]
["bitfinex","BTCUSD",1754950159373,4.78062974,118560.0,118550.0,0.02120462]
["bitfinex","BTCUSD",1754950159547,4.78062974,118560.0,118550.0,0.1899098]
["bitfinex","BTCUSD",1754950160141,4.60350425,118560.0,118550.0,0.1899098]
["bitfinex","BTCUSD",1754950160591,4.7721952,118560.0,118550.0,0.1929098]
["bitfinex","BTCUSD",1754950160727,4.85467963,118560.0,118550.0,0.1929098]
["bitfinex","BTCUSD",1754950160933,0.2514142,118560.0,118550.0,0.1929098]
["bitfinex","BTCUSD",1754950161221,0.21480325,118560.0,118550.0,0.1929098]
["bitfinex","BTCUSD",1754950162074,0.08272325,118560.0,118550.0,0.58683061]
["bitfinex","BTCUSD",1754950162265,0.21480325,118560.0,118550.0,0.62020061]
["bitfinex","BTCUSD",1754950162618,0.21480325,118560.0,118550.0,0.2558598]
["bitfinex","BTCUSD",1754950167549,0.3855942,118560.0,118550.0,0.2199098]
["bitfinex","BTCUSD",1754950167771,0.44750768,118560.0,118550.0,0.04922462]
["bitfinex","BTCUSD",1754950168190,0.44750768,118560.0,118550.0,0.02422462]
["bitfinex","BTCUSD",1754950168547,0.44750768,118560.0,118550.0,0.04922462]
["bitfinex","BTCUSD",1754950168752,0.82046642,118560.0,118550.0,0.04922462]
["bitfinex","BTCUSD",1754950169088,0.44750768,118560.0,118550.0,0.04922462]
["bitfinex","BTCUSD",1754950169299,0.76165294,118560.0,118550.0,0.04922462]
["bitfinex","BTCUSD",1754950169481,0.3886942,118560.0,118550.0,0.04922462]
["bitfinex","BTCUSD",1754950169692,0.3886942,118560.0,118550.0,0.2199098]
["bitfinex","BTCUSD",1754950169907,0.3886942,118560.0,118550.0,0.05120462]
["bitfinex","BTCUSD",1754950170117,0.3886942,118560.0,118550.0,0.2199098]
["bitfinex","BTCUSD",1754950170541,0.21480325,118560.0,118550.0,0.25877143]
["bitfinex","BTCUSD",1754950170765,0.3886942,118560.0,118550.0,0.2199098]
["bitfinex","BTCUSD",1754950171200,0.3834942,118560.0,118550.0,0.2199098]
["bitfinex","BTCUSD",1754950173239,0.2514142,118560.0,118550.0,0.2199098]
["bitfinex","BTCUSD",1754950173452,0.3841342,118560.0,118550.0,0.2199098]
["bitfinex","BTCUSD",1754950173913,0.21544325,118560.0,118550.0,0.2199098]
["bitfinex","BTCUSD",1754950176828,0.3841342,118560.0,118550.0,0.2199098]
["bitfinex","BTCUSD",1754950177025,0.21544325,118560.0,118550.0,0.2199098]
["bitfinex","BTCUSD",1754950180002,0.22060325,118560.0,118550.0,0.2199098]
["bitfinex","BTCUSD",1754950180214,0.42906702,118560.0,118550.0,0.2179298]
["bitfinex","BTCUSD",1754950181433,0.3892942,118560.0,118550.0,0.2179298]
["bitfinex","BTCUSD",1754950184146,0.22060325,118560.0,118550.0,0.2179298]
["bitfinex","BTCUSD",1754950184357,0.22060325,118560.0,118550.0,0.2199098]
["bitfinex","BTCUSD",1754950185515,0.21544325,118560.0,118550.0,0.2199098]
["bitfinex","BTCUSD",1754950190310,0.21860325,118560.0,118550.0,0.2199098]
["bitfinex","BTCUSD",1754950191309,0.22060325,118560.0,118550.0,0.2199098]
["bitfinex","BTCUSD",1754950192161,0.21544325,118560.0,118550.0,0.2199098]
["bitfinex","BTCUSD",1754950193376,0.3861342,118560.0,118550.0,0.2199098]
["bitfinex","BTCUSD",1754950194619,0.3892942,118560.0,118550.0,0.2199098]
["bitfinex","BTCUSD",1754950194985,0.3892942,118560.0,118550.0,0.1199098]
["bitfinex","BTCUSD",1754950195409,0.22060325,118560.0,118550.0,0.1199098]
["bitfinex","BTCUSD",1754950196009,0.3892942,118560.0,118550.0,0.1199098]
["bitfinex","BTCUSD",1754950196499,0.22060325,118560.0,118550.0,0.1199098]
["bitfinex","BTCUSD",1754950196807,0.3892942,118560.0,118550.0,0.1199098]
["bitfinex","BTCUSD",1754950198489,0.08472325,118560.0,118550.0,0.69188206]
["bitfinex","BTCUSD",1754950198680,0.02582731,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754950198681,0.00048931,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754950198885,0.08321256,118570.0,118560.0,0.5435188]
["bitfinex","BTCUSD",1754950199804,0.08321256,118570.0,118560.0,0.5445188]
["bitfinex","BTCUSD",1754950200341,0.08321256,118570.0,118560.0,0.5435188]
["bitfinex","BTCUSD",1754950200545,0.08321256,118570.0,118560.0,0.62329366]
["bitfinex","BTCUSD",1754950200703,0.00048931,118570.0,118560.0,0.5465188]
["bitfinex","BTCUSD",1754950207473,0.00048931,118570.0,118560.0,0.5490988]
["bitfinex","BTCUSD",1754950209492,0.00048931,118570.0,118560.0,0.5465188]
["bitfinex","BTCUSD",1754950210596,0.00048931,118570.0,118560.0,0.5490988]
["bitfinex","BTCUSD",1754950211348,0.00048931,118570.0,118560.0,0.62732306]
["bitfinex","BTCUSD",1754950211972,0.00048931,118570.0,118560.0,0.62990306]
["bitfinex","BTCUSD",1754950216372,0.00048931,118570.0,118560.0,0.65995306]
["bitfinex","BTCUSD",1754950217275,0.00048931,118570.0,118560.0,0.65795306]
["bitfinex","BTCUSD",1754950217695,0.00048931,118570.0,118560.0,0.65695306]
["bitfinex","BTCUSD",1754950217839,0.00048931,118570.0,118560.0,0.65895306]
["bitfinex","BTCUSD",1754950218459,0.00048931,118570.0,118560.0,1.03180091]
["bitfinex","BTCUSD",1754950218681,0.00048931,118570.0,118560.0,1.16697318]
["bitfinex","BTCUSD",1754950219043,0.00048931,118570.0,118560.0,1.16897318]
["bitfinex","BTCUSD",1754950219720,0.00048931,118570.0,118560.0,1.16497318]
["bitfinex","BTCUSD",1754950220157,0.00048931,118570.0,118560.0,1.17297318]
["bitfinex","BTCUSD",1754950220576,0.00048931,118570.0,118560.0,1.30513318]
["bitfinex","BTCUSD",1754950220781,0.00048931,118570.0,118560.0,1.32713318]
["bitfinex","BTCUSD",1754950221878,1e-08,118570.0,118560.0,1.32713318]
["bitfinex","BTCUSD",1754950222092,1e-08,118570.0,118560.0,1.41599318]
["bitfinex","BTCUSD",1754950222765,1e-08,118570.0,118560.0,1.42099318]
["bitfinex","BTCUSD",1754950223607,1e-08,118570.0,118560.0,1.41099318]
["bitfinex","BTCUSD",1754950224034,1e-08,118570.0,118560.0,1.03814533]
["bitfinex","BTCUSD",1754950224239,1e-08,118570.0,118560.0,0.94928533]
["bitfinex","BTCUSD",1754950227474,1e-08,118570.0,118560.0,1.03814533]
["bitfinex","BTCUSD",1754950227914,1e-08,118570.0,118560.0,1.06346633]
["bitfinex","BTCUSD",1754950228964,0.00298,118620.0,118610.0,0.54146769]
["bitfinex","BTCUSD",1754950229186,0.00511255,118620.0,118610.0,0.88336439]
["bitfinex","BTCUSD",1754950229395,0.00306255,118620.0,118610.0,0.88336439]
["bitfinex","BTCUSD",1754950230040,0.00511255,118620.0,118610.0,0.88336439]
["bitfinex","BTCUSD",1754950230255,8.255e-05,118620.0,118610.0,0.92994439]
["bitfinex","BTCUSD",1754950230461,8.255e-05,118620.0,118610.0,0.82338249]
["bitfinex","BTCUSD",1754950230634,8.255e-05,118620.0,118610.0,0.98350249]
["bitfinex","BTCUSD",1754950232213,8.255e-05,118620.0,118610.0,0.85138249]
["bitfinex","BTCUSD",1754950232415,8.255e-05,118620.0,118610.0,0.98346249]
["bitfinex","BTCUSD",1754950234102,8.255e-05,118620.0,118610.0,1.07232249]
["bitfinex","BTCUSD",1754950234309,8.255e-05,118620.0,118610.0,0.98346249]
["bitfinex","BTCUSD",1754950235840,1e-08,118620.0,118610.0,1.01351249]
["bitfinex","BTCUSD",1754950237367,1e-08,118620.0,118610.0,1.67766034]
["bitfinex","BTCUSD",1754950238014,1e-08,118620.0,118610.0,1.30481249]
["bitfinex","BTCUSD",1754950238238,1e-08,118620.0,118610.0,1.67366034]
["bitfinex","BTCUSD",1754950238452,1e-08,118620.0,118610.0,1.30281249]
["bitfinex","BTCUSD",1754950238884,1e-08,118620.0,118610.0,1.30081249]
["bitfinex","BTCUSD",1754950239093,1e-08,118620.0,118610.0,1.29781249]
["bitfinex","BTCUSD",1754950239308,0.0002,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1754950239521,0.0002,118670.0,118660.0,0.6946836]
["bitfinex","BTCUSD",1754950239522,0.00225,118670.0,118660.0,0.6946836]
["bitfinex","BTCUSD",1754950239928,0.00538,118670.0,118660.0,0.6946836]
["bitfinex","BTCUSD",1754950240141,0.00538,118670.0,118660.0,0.32183575]
["bitfinex","BTCUSD",1754950240360,0.00538,118670.0,118660.0,0.6946836]
["bitfinex","BTCUSD",1754950240991,0.00538,118670.0,118660.0,0.70574069]
["bitfinex","BTCUSD",1754950241851,0.00538,118670.0,118660.0,0.33289284]
["bitfinex","BTCUSD",1754950242061,0.00538,118670.0,118660.0,0.70574069]
["bitfinex","BTCUSD",1754950242692,0.00538,118670.0,118660.0,0.33289284]
["bitfinex","BTCUSD",1754950242920,0.00538,118670.0,118660.0,0.70574069]
["bitfinex","BTCUSD",1754950243547,0.00538,118670.0,118660.0,0.33289284]
["bitfinex","BTCUSD",1754950243758,0.00538,118670.0,118660.0,0.70574069]
["bitfinex","BTCUSD",1754950244609,0.00538,118670.0,118660.0,0.19279575]
["bitfinex","BTCUSD",1754950244820,0.00538,118670.0,118660.0,0.6976436]
["bitfinex","BTCUSD",1754950248024,0.00538,118670.0,118660.0,0.70576954]
["bitfinex","BTCUSD",1754950248718,0.00538,118670.0,118660.0,0.6976436]
["bitfinex","BTCUSD",1754950250825,0.00538,118670.0,118660.0,0.70590888]
["bitfinex","BTCUSD",1754950251551,0.00538,118670.0,118660.0,0.83309115]
["bitfinex","BTCUSD",1754950251552,0.00333,118670.0,118660.0,0.83309115]
["bitfinex","BTCUSD",1754950251764,0.0002,118670.0,118660.0,0.83309115]
["bitfinex","BTCUSD",1754950254114,0.00542,118670.0,118660.0,0.83309115]
["bitfinex","BTCUSD",1754950254525,0.00542,118670.0,118660.0,0.83108115]
["bitfinex","BTCUSD",1754950254937,0.00542,118670.0,118660.0,0.83120115]
["bitfinex","BTCUSD",1754950255608,0.00542,118670.0,118660.0,0.19279575]
["bitfinex","BTCUSD",1754950255828,0.00542,118670.0,118660.0,0.32487575]
["bitfinex","BTCUSD",1754950256035,0.54680244,118670.0,118660.0,0.30377597]
["bitfinex","BTCUSD",1754950256245,0.17395459,118670.0,118660.0,0.30377597]
["bitfinex","BTCUSD",1754950257522,0.00542,118670.0,118660.0,0.30377597]
["bitfinex","BTCUSD",1754950257738,0.00542,118670.0,118660.0,0.67662382]
["bitfinex","BTCUSD",1754950257969,0.00542,118670.0,118660.0,0.73992267]
["bitfinex","BTCUSD",1754950259019,0.00542,118670.0,118660.0,0.36707482]
["bitfinex","BTCUSD",1754950259262,0.00542,118670.0,118660.0,0.73992267]
["bitfinex","BTCUSD",1754950260158,0.00542,118670.0,118660.0,0.36707482]
["bitfinex","BTCUSD",1754950262518,0.00542,118670.0,118660.0,0.30377597]
["bitfinex","BTCUSD",1754950262751,0.17395459,118670.0,118660.0,0.30369597]
["bitfinex","BTCUSD",1754950263205,0.62952569,118670.0,118660.0,0.00314718]
["bitfinex","BTCUSD",1754950263460,0.62952569,118670.0,118630.0,0.16855769]
["bitfinex","BTCUSD",1754950263461,0.1685772,118640.0,118630.0,0.16855769]
["bitfinex","BTCUSD",1754950263702,0.54351505,118640.0,118630.0,0.16855769]
["bitfinex","BTCUSD",1754950263951,0.54664505,118640.0,118630.0,0.30055769]
["bitfinex","BTCUSD",1754950265074,0.54664505,118640.0,118630.0,0.132]
["bitfinex","BTCUSD",1754950265707,0.1737972,118640.0,118630.0,0.132]
["bitfinex","BTCUSD",1754950265912,0.54664505,118640.0,118630.0,0.132]
["bitfinex","BTCUSD",1754950266145,0.54664505,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1754950266365,0.54664505,118640.0,118630.0,0.30059141]
["bitfinex","BTCUSD",1754950266571,0.54764505,118640.0,118630.0,0.30059141]
["bitfinex","BTCUSD",1754950266785,0.54764505,118640.0,118630.0,0.30159141]
["bitfinex","BTCUSD",1754950266987,0.1747972,118640.0,118630.0,0.30159141]
["bitfinex","BTCUSD",1754950271652,0.00622,118640.0,118630.0,0.30159141]
["bitfinex","BTCUSD",1754950272317,0.1747972,118640.0,118630.0,0.30159141]
["bitfinex","BTCUSD",1754950277383,0.1673572,118640.0,118630.0,0.30159141]
["bitfinex","BTCUSD",1754950277596,0.1693772,118640.0,118630.0,0.30159141]
["bitfinex","BTCUSD",1754950278002,0.1693772,118640.0,118630.0,0.31072788]
["bitfinex","BTCUSD",1754950279815,0.1693772,118640.0,118630.0,0.31370788]
["bitfinex","BTCUSD",1754950280024,0.193881,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1754950280224,0.193881,118650.0,118640.0,0.1736472]
["bitfinex","BTCUSD",1754950280556,0.195851,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1754950280786,0.54543085,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1754950281398,0.54338085,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1754950281559,0.170533,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1754950281767,0.54338085,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1754950281965,0.170533,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1754950282725,0.171533,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1754950284728,0.54438085,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1754950285185,0.00297,118650.0,118640.0,0.1736472]
["bitfinex","BTCUSD",1754950285404,0.171533,118650.0,118640.0,0.1736472]
["bitfinex","BTCUSD",1754950286658,0.166533,118650.0,118640.0,0.22198471]
["bitfinex","BTCUSD",1754950289722,0.166533,118650.0,118640.0,0.1736472]
["bitfinex","BTCUSD",1754950289886,0.79826113,118660.0,118640.0,0.1736472]
["bitfinex","BTCUSD",1754950290093,0.1688817,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1754950290263,0.38360495,118670.0,118660.0,0.17361879]
["bitfinex","BTCUSD",1754950290463,0.40891895,118670.0,118660.0,0.17361879]
["bitfinex","BTCUSD",1754950291180,0.40891895,118670.0,118660.0,0.00507]
["bitfinex","BTCUSD",1754950291496,0.7817668,118670.0,118660.0,0.00717685]
["bitfinex","BTCUSD",1754950291778,0.7818968,118670.0,118660.0,0.00717685]
["bitfinex","BTCUSD",1754950292008,0.16854879,118660.0,118650.0,0.300563]
["bitfinex","BTCUSD",1754950292227,0.16854879,118660.0,118650.0,0.305633]
["bitfinex","BTCUSD",1754950293361,0.17054879,118660.0,118650.0,0.36065795]
["bitfinex","BTCUSD",1754950294603,0.17154879,118660.0,118650.0,0.36065795]
["bitfinex","BTCUSD",1754950297123,0.16864879,118660.0,118650.0,0.36065795]
["bitfinex","BTCUSD",1754950297317,0.003,118660.0,118650.0,0.36065795]
["bitfinex","BTCUSD",1754950299789,0.003,118660.0,118650.0,0.7335058]
["bitfinex","BTCUSD",1754950301021,0.002,118660.0,118650.0,0.7335058]
["bitfinex","BTCUSD",1754950301222,0.002,118660.0,118650.0,0.74156596]
["bitfinex","BTCUSD",1754950301416,0.002,118660.0,118650.0,0.36065795]
["bitfinex","BTCUSD",1754950301617,0.08307036,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1754950301838,0.08307036,118670.0,118660.0,0.17368879]
["bitfinex","BTCUSD",1754950302198,0.6244528,118670.0,118660.0,0.17368879]
["bitfinex","BTCUSD",1754950302423,0.6245828,118670.0,118660.0,0.17158879]
["bitfinex","BTCUSD",1754950302633,0.25160495,118670.0,118660.0,0.17368879]
["bitfinex","BTCUSD",1754950302834,0.08307036,118670.0,118660.0,0.17368879]
["bitfinex","BTCUSD",1754950303035,0.25160495,118670.0,118660.0,0.17368879]
["bitfinex","BTCUSD",1754950303236,0.08307036,118670.0,118660.0,0.17368879]
["bitfinex","BTCUSD",1754950303486,0.25160495,118670.0,118660.0,0.17368879]
["bitfinex","BTCUSD",1754950304107,0.25260495,118670.0,118660.0,0.17368879]
["bitfinex","BTCUSD",1754950304437,0.6255828,118670.0,118660.0,0.17368879]
["bitfinex","BTCUSD",1754950305044,0.6508948,118670.0,118660.0,0.17368879]
["bitfinex","BTCUSD",1754950305832,0.6508948,118670.0,118660.0,0.00514]
["bitfinex","BTCUSD",1754950306036,0.6508948,118670.0,118660.0,0.00304]
["bitfinex","BTCUSD",1754950306618,0.6508948,118670.0,118660.0,0.17158879]
["bitfinex","BTCUSD",1754950307024,0.27804695,118670.0,118660.0,0.17158879]
["bitfinex","BTCUSD",1754950307215,0.6508948,118670.0,118660.0,0.00304]
["bitfinex","BTCUSD",1754950308454,0.27804695,118670.0,118660.0,0.17158879]
["bitfinex","BTCUSD",1754950308650,0.6508948,118670.0,118660.0,0.05575767]
["bitfinex","BTCUSD",1754950311253,0.6508948,118670.0,118660.0,0.00304]
["bitfinex","BTCUSD",1754950311692,0.6508948,118670.0,118660.0,0.17368879]
["bitfinex","BTCUSD",1754950312109,0.6507648,118670.0,118660.0,0.17368879]
["bitfinex","BTCUSD",1754950312934,0.27791695,118670.0,118660.0,0.17368879]
["bitfinex","BTCUSD",1754950313887,0.27791695,118670.0,118660.0,0.00514]
["bitfinex","BTCUSD",1754950314094,0.27804695,118670.0,118660.0,0.00514]
["bitfinex","BTCUSD",1754950314304,0.27804695,118670.0,118660.0,0.17368879]
["bitfinex","BTCUSD",1754950314980,0.6508948,118670.0,118660.0,0.17368879]
["bitfinex","BTCUSD",1754950315785,0.6508948,118670.0,118660.0,0.00514]
["bitfinex","BTCUSD",1754950316147,0.27804695,118670.0,118660.0,0.17368879]
["bitfinex","BTCUSD",1754950316395,0.6508948,118670.0,118660.0,0.00514]
["bitfinex","BTCUSD",1754950316592,0.27804695,118670.0,118660.0,0.17368879]
["bitfinex","BTCUSD",1754950317851,0.27791695,118670.0,118660.0,0.22661646]
["bitfinex","BTCUSD",1754950318043,0.6507648,118670.0,118660.0,0.22661646]
["bitfinex","BTCUSD",1754950318425,0.6508948,118670.0,118660.0,0.05806767]
["bitfinex","BTCUSD",1754950318638,0.6508948,118670.0,118660.0,0.00514]
["bitfinex","BTCUSD",1754950319831,0.6508948,118670.0,118650.0,0.35862795]
["bitfinex","BTCUSD",1754950320040,0.6508948,118670.0,118660.0,0.17158879]
["bitfinex","BTCUSD",1754950320228,0.6508948,118670.0,118660.0,0.00304]
["bitfinex","BTCUSD",1754950320435,0.6507648,118670.0,118660.0,0.17368879]
["bitfinex","BTCUSD",1754950320882,0.6497648,118670.0,118660.0,0.17368879]
["bitfinex","BTCUSD",1754950321079,0.6507648,118670.0,118660.0,0.00514]
["bitfinex","BTCUSD",1754950321272,0.16854879,118660.0,118650.0,0.35862795]
["bitfinex","BTCUSD",1754950321441,0.16854879,118660.0,118650.0,0.36072795]
["bitfinex","BTCUSD",1754950322771,0.6507648,118670.0,118650.0,0.36072795]
["bitfinex","BTCUSD",1754950322978,0.16854879,118660.0,118650.0,0.36172795]
["bitfinex","BTCUSD",1754950323613,0.25140204,118660.0,118650.0,0.001]
["bitfinex","BTCUSD",1754950323842,0.62424989,118660.0,118650.0,0.13284]
["bitfinex","BTCUSD",1754950324034,0.64964589,118660.0,118650.0,0.001]
["bitfinex","BTCUSD",1754950325122,0.168563,118650.0,118640.0,0.13184]
["bitfinex","BTCUSD",1754950325320,0.6242641,118650.0,118640.0,0.13184]
["bitfinex","BTCUSD",1754950326199,0.6242641,118650.0,118640.0,0.13488]
["bitfinex","BTCUSD",1754950326428,0.6242641,118650.0,118640.0,0.13588]
["bitfinex","BTCUSD",1754950327638,0.6495811,118650.0,118640.0,0.13588]
["bitfinex","BTCUSD",1754950327845,0.6495811,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1754950328071,0.6495811,118650.0,118640.0,0.1328]
["bitfinex","BTCUSD",1754950328273,0.27673325,118650.0,118640.0,0.1328]
["bitfinex","BTCUSD",1754950328412,0.6495811,118650.0,118640.0,0.1328]
["bitfinex","BTCUSD",1754950328624,0.6495811,118650.0,118640.0,0.13584]
["bitfinex","BTCUSD",1754950334856,0.6495811,118650.0,118640.0,0.00404]
["bitfinex","BTCUSD",1754950335072,0.7813811,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1754950335495,0.86386553,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1754950335659,0.7814611,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1754950335869,1.15430895,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1754950336293,0.16860563,118620.0,118610.0,0.13474]
["bitfinex","BTCUSD",1754950336525,0.54145348,118620.0,118610.0,0.30536984]
["bitfinex","BTCUSD",1754950336733,0.16860563,118620.0,118610.0,0.30536984]
["bitfinex","BTCUSD",1754950336951,0.30036415,118630.0,118610.0,0.30536984]
["bitfinex","BTCUSD",1754950337152,0.3830874,118630.0,118620.0,0.00298]
["bitfinex","BTCUSD",1754950337363,0.2513274,118630.0,118620.0,0.00298]
["bitfinex","BTCUSD",1754950338221,0.2777794,118630.0,118620.0,0.00298]
["bitfinex","BTCUSD",1754950339837,0.2777794,118630.0,118620.0,0.17158563]
["bitfinex","BTCUSD",1754950340462,0.2777794,118630.0,118620.0,0.00298]
["bitfinex","BTCUSD",1754950341737,0.16860563,118620.0,118610.0,0.37860318]
["bitfinex","BTCUSD",1754950341944,0.16860563,118620.0,118610.0,0.30536984]
["bitfinex","BTCUSD",1754950342559,0.65049725,118630.0,118610.0,0.30536984]
["bitfinex","BTCUSD",1754950342791,0.16860563,118620.0,118610.0,0.30536984]
["bitfinex","BTCUSD",1754950343001,0.16860563,118620.0,118610.0,0.30636984]
["bitfinex","BTCUSD",1754950344301,0.16860563,118620.0,118610.0,0.30536984]
["bitfinex","BTCUSD",1754950344917,0.54145348,118620.0,118610.0,0.00499]
["bitfinex","BTCUSD",1754950345127,0.63267971,118620.0,118610.0,0.00298]
["bitfinex","BTCUSD",1754950345338,0.16861984,118610.0,118600.0,0.13474]
["bitfinex","BTCUSD",1754950345543,0.62432094,118610.0,118600.0,0.00306255]
["bitfinex","BTCUSD",1754950345748,0.62432094,118610.0,118600.0,8.255e-05]
["bitfinex","BTCUSD",1754950345952,0.62432094,118610.0,118600.0,0.13180255]
["bitfinex","BTCUSD",1754950346173,0.64964694,118610.0,118600.0,0.13180255]
["bitfinex","BTCUSD",1754950347235,0.64964694,118610.0,118600.0,0.13032255]
["bitfinex","BTCUSD",1754950347496,0.27679909,118610.0,118600.0,0.12932255]
["bitfinex","BTCUSD",1754950347738,0.65064694,118610.0,118600.0,0.12932255]
["bitfinex","BTCUSD",1754950347948,0.65064694,118610.0,118600.0,0.13132255]
["bitfinex","BTCUSD",1754950348338,0.65064694,118610.0,118600.0,0.13230255]
["bitfinex","BTCUSD",1754950348538,0.27779909,118610.0,118600.0,0.13230255]
["bitfinex","BTCUSD",1754950348781,0.27779909,118610.0,118600.0,0.00298]
["bitfinex","BTCUSD",1754950349321,0.65064694,118610.0,118600.0,0.00298]
["bitfinex","BTCUSD",1754950350466,0.16864794,118600.0,118580.0,0.24465469]
["bitfinex","BTCUSD",1754950350691,0.16864794,118600.0,118590.0,0.13671]
["bitfinex","BTCUSD",1754950352645,0.54149579,118600.0,118590.0,0.00499]
["bitfinex","BTCUSD",1754950352882,0.16864828,118590.0,118580.0,0.1347]
["bitfinex","BTCUSD",1754950353244,0.16864828,118590.0,118580.0,0.00298]
["bitfinex","BTCUSD",1754950353245,0.54149613,118590.0,118580.0,0.00298]
["bitfinex","BTCUSD",1754950353466,0.16864828,118590.0,118580.0,0.13671]
["bitfinex","BTCUSD",1754950353693,0.66245443,118590.0,118580.0,0.00499]
["bitfinex","BTCUSD",1754950353947,0.66245443,118590.0,118580.0,0.00298]
["bitfinex","BTCUSD",1754950354379,0.66245443,118590.0,118580.0,0.00598]
["bitfinex","BTCUSD",1754950354626,0.68778443,118590.0,118580.0,0.00598]
["bitfinex","BTCUSD",1754950354830,0.68778443,118590.0,118580.0,0.00398]
["bitfinex","BTCUSD",1754950355202,0.68778443,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1754950355351,0.1686625,118580.0,118570.0,0.30337547]
["bitfinex","BTCUSD",1754950355554,0.25114693,118580.0,118570.0,0.30538547]
["bitfinex","BTCUSD",1754950355758,0.25114693,118580.0,118570.0,0.30538673]
["bitfinex","BTCUSD",1754950356207,0.1686625,118580.0,118570.0,0.30538673]
["bitfinex","BTCUSD",1754950357407,0.1686625,118580.0,118570.0,0.30638673]
["bitfinex","BTCUSD",1754950362085,0.1686625,118580.0,118570.0,0.13771]
["bitfinex","BTCUSD",1754950362714,0.1686625,118580.0,118570.0,0.00599]
["bitfinex","BTCUSD",1754950362896,0.1686625,118580.0,118570.0,0.13767]
["bitfinex","BTCUSD",1754950363119,0.24808069,118580.0,118570.0,0.13767]
["bitfinex","BTCUSD",1754950363329,0.24808069,118580.0,118570.0,0.30634673]
["bitfinex","BTCUSD",1754950363531,0.24795069,118580.0,118570.0,0.30634673]
["bitfinex","BTCUSD",1754950363733,0.1686625,118580.0,118570.0,0.30634673]
["bitfinex","BTCUSD",1754950364242,0.1686625,118580.0,118570.0,0.00599]
["bitfinex","BTCUSD",1754950364663,0.1687925,118580.0,118570.0,0.13767]
["bitfinex","BTCUSD",1754950366101,0.1686625,118580.0,118570.0,0.13767]
["bitfinex","BTCUSD",1754950367002,0.17706037,118580.0,118570.0,0.13767]
["bitfinex","BTCUSD",1754950368300,0.25978362,118580.0,118570.0,0.13767]
["bitfinex","BTCUSD",1754950368455,0.25991362,118580.0,118570.0,0.13767]
["bitfinex","BTCUSD",1754950369257,0.25978362,118580.0,118570.0,0.13767]
["bitfinex","BTCUSD",1754950369676,0.25138575,118580.0,118570.0,0.13767]
["bitfinex","BTCUSD",1754950372570,0.25967386,118580.0,118570.0,0.13767]
["bitfinex","BTCUSD",1754950376292,0.25967386,118580.0,118570.0,0.30634673]
["bitfinex","BTCUSD",1754950376971,0.25967386,118580.0,118570.0,0.13767]
["bitfinex","BTCUSD",1754950377812,0.25138575,118580.0,118570.0,0.30634673]
["bitfinex","BTCUSD",1754950378825,0.25987258,118580.0,118570.0,0.30634673]
["bitfinex","BTCUSD",1754950379005,0.25138575,118580.0,118570.0,0.30634673]
["bitfinex","BTCUSD",1754950380426,0.19398028,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1754950380656,0.17707964,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1754950380860,0.25980289,118600.0,118590.0,0.30526828]
["bitfinex","BTCUSD",1754950381058,0.25135731,118600.0,118590.0,0.30526828]
["bitfinex","BTCUSD",1754950381263,0.08272325,118600.0,118590.0,0.67811613]
["bitfinex","BTCUSD",1754950381473,0.25135731,118600.0,118590.0,0.30526828]
["bitfinex","BTCUSD",1754950382581,0.25335731,118600.0,118590.0,0.30526828]
["bitfinex","BTCUSD",1754950383268,0.25435731,118600.0,118590.0,0.30526828]
["bitfinex","BTCUSD",1754950383966,0.08572325,118600.0,118590.0,0.30526828]
["bitfinex","BTCUSD",1754950385257,0.25435731,118600.0,118590.0,0.30526828]
["bitfinex","BTCUSD",1754950385463,0.08572325,118600.0,118590.0,0.30526828]
["bitfinex","BTCUSD",1754950385963,0.25435731,118600.0,118590.0,0.30526828]
["bitfinex","BTCUSD",1754950386171,0.08572325,118600.0,118590.0,0.30526828]
["bitfinex","BTCUSD",1754950386598,0.003,118600.0,118590.0,0.67807613]
["bitfinex","BTCUSD",1754950387042,0.003,118600.0,118590.0,0.70608613]
["bitfinex","BTCUSD",1754950388327,0.001,118600.0,118590.0,0.70608613]
["bitfinex","BTCUSD",1754950389164,0.002,118600.0,118590.0,0.70608613]
["bitfinex","BTCUSD",1754950389576,0.001,118600.0,118590.0,0.70608613]
["bitfinex","BTCUSD",1754950395268,0.001,118600.0,118590.0,0.714459]
["bitfinex","BTCUSD",1754950399296,0.001,118600.0,118590.0,0.79694343]
["bitfinex","BTCUSD",1754950400250,0.001,118600.0,118590.0,0.42409558]
["bitfinex","BTCUSD",1754950400448,0.001,118600.0,118590.0,0.79694343]
["bitfinex","BTCUSD",1754950405205,0.001,118600.0,118590.0,0.79694343]
["bitfinex","BTCUSD",1754950407094,0.001,118600.0,118590.0,0.42409558]
["bitfinex","BTCUSD",1754950407325,0.001,118600.0,118590.0,0.79694343]
["bitfinex","BTCUSD",1754950408171,0.001,118600.0,118590.0,0.42409558]
["bitfinex","BTCUSD",1754950408393,0.001,118600.0,118590.0,0.79694343]
["bitfinex","BTCUSD",1754950409168,0.00113,118600.0,118590.0,0.30506828]
["bitfinex","BTCUSD",1754950409374,0.00113,118600.0,118590.0,0.30000828]
["bitfinex","BTCUSD",1754950410464,0.001,118600.0,118590.0,0.30529828]
["bitfinex","BTCUSD",1754950411091,0.001,118600.0,118590.0,0.67814613]
["bitfinex","BTCUSD",1754950411494,0.001,118600.0,118590.0,0.30529828]
["bitfinex","BTCUSD",1754950417848,0.001,118600.0,118590.0,0.76063056]
["bitfinex","BTCUSD",1754950418913,0.001,118600.0,118590.0,0.78896056]
["bitfinex","BTCUSD",1754950419733,0.001,118600.0,118590.0,0.91413283]
["bitfinex","BTCUSD",1754950420995,0.001,118600.0,118590.0,0.91613283]
["bitfinex","BTCUSD",1754950421419,0.00012398,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1754950421620,0.00012398,118610.0,118600.0,0.62602634]
["bitfinex","BTCUSD",1754950421826,0.00012398,118610.0,118600.0,0.62904634]
["bitfinex","BTCUSD",1754950422640,0.00012398,118610.0,118600.0,0.63004634]
["bitfinex","BTCUSD",1754950424219,0.00012398,118610.0,118600.0,1.15686646]
["bitfinex","BTCUSD",1754950424420,0.00012398,118610.0,118600.0,1.28814646]
["bitfinex","BTCUSD",1754950425480,0.00012398,118610.0,118600.0,1.43314646]
["bitfinex","BTCUSD",1754950426287,0.00012398,118610.0,118600.0,1.48421997]
["bitfinex","BTCUSD",1754950426487,0.00012398,118610.0,118600.0,1.45921997]
["bitfinex","BTCUSD",1754950426687,0.00012398,118610.0,118600.0,1.48421997]
["bitfinex","BTCUSD",1754950427189,0.00012398,118610.0,118600.0,1.48321997]
["bitfinex","BTCUSD",1754950427597,0.00012398,118610.0,118600.0,1.48621997]
["bitfinex","BTCUSD",1754950428429,0.00012398,118610.0,118600.0,1.48821997]
["bitfinex","BTCUSD",1754950429283,0.00012398,118610.0,118600.0,1.57704997]
["bitfinex","BTCUSD",1754950429436,1e-08,118610.0,118600.0,1.57704997]
["bitfinex","BTCUSD",1754950429636,1e-08,118620.0,118610.0,0.32489886]
["bitfinex","BTCUSD",1754950429868,1e-08,118620.0,118610.0,1.08716864]
["bitfinex","BTCUSD",1754950430869,1e-08,118620.0,118610.0,1.11248364]
["bitfinex","BTCUSD",1754950431072,1e-08,118620.0,118610.0,1.11348364]
["bitfinex","BTCUSD",1754950431515,1e-08,118620.0,118610.0,1.11448364]
["bitfinex","BTCUSD",1754950435096,1e-08,118620.0,118610.0,1.38288364]
["bitfinex","BTCUSD",1754950442644,1e-08,118620.0,118610.0,1.32900364]
["bitfinex","BTCUSD",1754950442885,0.00013001,118620.0,118610.0,1.35400364]
["bitfinex","BTCUSD",1754950443099,0.00013001,118620.0,118610.0,1.10905364]
["bitfinex","BTCUSD",1754950443302,0.00013001,118620.0,118610.0,0.84392962]
["bitfinex","BTCUSD",1754950443535,0.00013001,118620.0,118610.0,0.84694962]
["bitfinex","BTCUSD",1754950443754,0.00013001,118620.0,118610.0,0.84900962]
["bitfinex","BTCUSD",1754950445471,1e-08,118620.0,118610.0,0.84900962]
["bitfinex","BTCUSD",1754950445705,1e-08,118620.0,118610.0,0.89645864]
["bitfinex","BTCUSD",1754950446165,1e-08,118620.0,118610.0,0.89137864]
["bitfinex","BTCUSD",1754950446396,1e-08,118620.0,118610.0,0.89645864]
["bitfinex","BTCUSD",1754950449701,1e-08,118620.0,118610.0,0.98528864]
["bitfinex","BTCUSD",1754950449911,1e-08,118620.0,118610.0,1.01028864]
["bitfinex","BTCUSD",1754950450202,1e-08,118620.0,118610.0,1.03783864]
["bitfinex","BTCUSD",1754950452608,1e-08,118620.0,118610.0,1.03683864]
["bitfinex","BTCUSD",1754950453026,1e-08,118620.0,118610.0,1.03705864]
["bitfinex","BTCUSD",1754950453300,1e-08,118620.0,118610.0,0.66421079]
["bitfinex","BTCUSD",1754950453484,1e-08,118620.0,118610.0,1.03705864]
["bitfinex","BTCUSD",1754950453846,1e-08,118620.0,118610.0,1.03605864]
["bitfinex","BTCUSD",1754950454048,1e-08,118620.0,118610.0,1.03943364]
["bitfinex","BTCUSD",1754950455694,1e-08,118620.0,118610.0,1.30783364]
["bitfinex","BTCUSD",1754950456552,1e-08,118620.0,118610.0,1.28271364]
["bitfinex","BTCUSD",1754950456774,1e-08,118620.0,118610.0,1.30771364]
["bitfinex","BTCUSD",1754950460941,1e-08,118620.0,118610.0,1.68056149]
["bitfinex","BTCUSD",1754950461592,0.0002,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1754950461846,0.0004771,118670.0,118660.0,0.71035145]
["bitfinex","BTCUSD",1754950462283,0.0004771,118670.0,118660.0,0.3375036]
["bitfinex","BTCUSD",1754950462494,0.0004771,118670.0,118660.0,0.71035145]
["bitfinex","BTCUSD",1754950465718,0.0004771,118670.0,118660.0,0.71856725]
["bitfinex","BTCUSD",1754950466326,0.0004771,118670.0,118660.0,0.37089045]
["bitfinex","BTCUSD",1754950467602,0.0004771,118670.0,118660.0,0.7490383]
["bitfinex","BTCUSD",1754950468455,0.0004771,118670.0,118660.0,0.7469083]
["bitfinex","BTCUSD",1754950468679,0.0004771,118670.0,118660.0,0.7355225]
["bitfinex","BTCUSD",1754950468876,0.0004771,118670.0,118660.0,0.3710571]
["bitfinex","BTCUSD",1754950469040,0.0004771,118670.0,118660.0,0.36267465]
["bitfinex","BTCUSD",1754950469824,0.0004771,118670.0,118660.0,0.47090084]
["bitfinex","BTCUSD",1754950470039,0.0004771,118670.0,118660.0,0.23167465]
["bitfinex","BTCUSD",1754950470251,0.37340495,118670.0,118660.0,0.29946879]
["bitfinex","BTCUSD",1754950470473,0.0005571,118670.0,118660.0,0.29946879]
["bitfinex","BTCUSD",1754950470894,0.0004771,118670.0,118660.0,0.29946879]
["bitfinex","BTCUSD",1754950472039,0.0004771,118670.0,118660.0,0.67231664]
["bitfinex","BTCUSD",1754950472243,0.0004771,118670.0,118660.0,0.76010107]
["bitfinex","BTCUSD",1754950473297,0.0004771,118670.0,118660.0,0.76830004]
["bitfinex","BTCUSD",1754950474126,0.0003471,118670.0,118660.0,0.76830004]
["bitfinex","BTCUSD",1754950474835,0.0003471,118670.0,118660.0,0.39545219]
["bitfinex","BTCUSD",1754950475047,0.0003471,118670.0,118660.0,0.76830004]
["bitfinex","BTCUSD",1754950476149,0.0003471,118670.0,118660.0,0.79375934]
["bitfinex","BTCUSD",1754950476612,0.0004771,118670.0,118660.0,0.41878149]
["bitfinex","BTCUSD",1754950476827,0.0004771,118670.0,118660.0,0.40737252]
["bitfinex","BTCUSD",1754950479543,0.0004771,118670.0,118660.0,0.41054252]
["bitfinex","BTCUSD",1754950479769,0.37332495,118670.0,118660.0,0.40737252]
["bitfinex","BTCUSD",1754950480030,0.37340495,118670.0,118660.0,0.38191322]
["bitfinex","BTCUSD",1754950480256,8e-05,118670.0,118660.0,0.29942879]
["bitfinex","BTCUSD",1754950480450,0.37292785,118670.0,118660.0,0.29942879]
["bitfinex","BTCUSD",1754950480929,0.37284785,118670.0,118660.0,0.29942879]
["bitfinex","BTCUSD",1754950481156,0.54156855,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1754950481521,0.54156855,118680.0,118670.0,0.29941459]
["bitfinex","BTCUSD",1754950482373,0.54156855,118680.0,118670.0,0.34621093]
["bitfinex","BTCUSD",1754950482591,0.54256855,118680.0,118670.0,0.34621093]
["bitfinex","BTCUSD",1754950483481,0.54356855,118680.0,118670.0,0.34621093]
["bitfinex","BTCUSD",1754950484127,0.54356855,118680.0,118670.0,0.29941459]
["bitfinex","BTCUSD",1754950484369,0.37504785,118680.0,118670.0,0.29941459]
["bitfinex","BTCUSD",1754950484745,0.0022,118680.0,118670.0,0.29941459]
["bitfinex","BTCUSD",1754950484973,0.0022,118680.0,118670.0,0.30249459]
["bitfinex","BTCUSD",1754950485561,0.0022,118680.0,118670.0,0.30459459]
["bitfinex","BTCUSD",1754950485795,0.0022,118680.0,118670.0,0.38707902]
["bitfinex","BTCUSD",1754950485975,0.0022,118680.0,118670.0,0.82753727]
["bitfinex","BTCUSD",1754950486185,0.0022,118680.0,118670.0,0.45468942]
["bitfinex","BTCUSD",1754950486426,0.0022,118680.0,118670.0,0.38707902]
["bitfinex","BTCUSD",1754950486650,0.0022,118680.0,118670.0,0.38185902]
["bitfinex","BTCUSD",1754950486872,0.0022,118680.0,118670.0,0.29937459]
["bitfinex","BTCUSD",1754950488106,0.54356824,118680.0,118670.0,0.29937459]
["bitfinex","BTCUSD",1754950488334,0.37504785,118680.0,118670.0,0.29937459]
["bitfinex","BTCUSD",1754950488976,0.0022,118680.0,118670.0,0.29937459]
["bitfinex","BTCUSD",1754950490517,0.0022,118680.0,118670.0,0.30245459]
["bitfinex","BTCUSD",1754950492504,0.0022,118680.0,118670.0,0.17161459]
["bitfinex","BTCUSD",1754950492723,0.0022,118680.0,118670.0,0.30241459]
["bitfinex","BTCUSD",1754950494458,0.0022,118680.0,118670.0,0.30451459]
["bitfinex","BTCUSD",1754950496551,0.0022,118680.0,118670.0,0.35061492]
["bitfinex","BTCUSD",1754950498460,0.0022,118680.0,118670.0,0.34543492]
["bitfinex","BTCUSD",1754950498699,0.0022,118680.0,118670.0,0.29933459]
["bitfinex","BTCUSD",1754950499149,0.17072039,118680.0,118670.0,0.29933459]
["bitfinex","BTCUSD",1754950499378,0.0022,118680.0,118670.0,0.29933459]
["bitfinex","BTCUSD",1754950499599,0.0022,118680.0,118670.0,0.30241459]
["bitfinex","BTCUSD",1754950499849,0.0022,118680.0,118670.0,0.30451459]
["bitfinex","BTCUSD",1754950500266,0.0022,118680.0,118670.0,0.3544015]
["bitfinex","BTCUSD",1754950501581,0.0022,118680.0,118670.0,0.4220119]
["bitfinex","BTCUSD",1754950501813,0.0022,118680.0,118670.0,0.82275975]
["bitfinex","BTCUSD",1754950502065,0.0022,118680.0,118670.0,0.94793202]
["bitfinex","BTCUSD",1754950502746,0.0022,118680.0,118670.0,0.97323502]
["bitfinex","BTCUSD",1754950502949,0.0012,118680.0,118670.0,0.97323502]
["bitfinex","BTCUSD",1754950503182,0.0002,118680.0,118670.0,0.97523502]
["bitfinex","BTCUSD",1754950503408,0.0002,118680.0,118670.0,0.97723502]
["bitfinex","BTCUSD",1754950503870,0.0002,118680.0,118670.0,0.60438717]
["bitfinex","BTCUSD",1754950504315,0.0002,118680.0,118670.0,0.97723502]
["bitfinex","BTCUSD",1754950505211,0.0002,118680.0,118670.0,1.10723502]
["bitfinex","BTCUSD",1754950506166,0.0002,118680.0,118670.0,1.03962462]
["bitfinex","BTCUSD",1754950507676,0.0002,118680.0,118670.0,1.41247247]
["bitfinex","BTCUSD",1754950507892,1e-08,118680.0,118670.0,1.43747247]
["bitfinex","BTCUSD",1754950508105,1e-08,118690.0,118680.0,0.21852039]
["bitfinex","BTCUSD",1754950508319,1e-08,118690.0,118680.0,1.28250377]
["bitfinex","BTCUSD",1754950508756,1e-08,118690.0,118680.0,1.29995279]
["bitfinex","BTCUSD",1754950508965,1e-08,118690.0,118680.0,1.38878279]
["bitfinex","BTCUSD",1754950509110,1e-08,118690.0,118680.0,1.29995279]
["bitfinex","BTCUSD",1754950509529,1e-08,118690.0,118680.0,1.30195279]
["bitfinex","BTCUSD",1754950509967,1e-08,118690.0,118680.0,1.43263279]
["bitfinex","BTCUSD",1754950510591,1e-08,118690.0,118680.0,0.68693709]
["bitfinex","BTCUSD",1754950510816,1e-08,118690.0,118680.0,1.43263279]
["bitfinex","BTCUSD",1754950511040,1e-08,118690.0,118680.0,1.43163279]
["bitfinex","BTCUSD",1754950511255,1e-08,118690.0,118680.0,1.43063279]
["bitfinex","BTCUSD",1754950511679,0.0002,118720.0,118710.0,0.21092682]
["bitfinex","BTCUSD",1754950511903,0.0002,118720.0,118710.0,0.82977544]
["bitfinex","BTCUSD",1754950511904,0.00069044,118720.0,118710.0,0.82977544]
["bitfinex","BTCUSD",1754950512117,0.00069044,118720.0,118710.0,0.83484544]
["bitfinex","BTCUSD",1754950512331,0.00069044,118720.0,118710.0,0.92131544]
["bitfinex","BTCUSD",1754950512780,0.00069044,118720.0,118710.0,0.94660844]
["bitfinex","BTCUSD",1754950513192,0.00169044,118720.0,118710.0,0.94660844]
["bitfinex","BTCUSD",1754950514665,0.00169044,118720.0,118710.0,0.57376059]
["bitfinex","BTCUSD",1754950514878,0.00169044,118720.0,118710.0,0.94660844]
["bitfinex","BTCUSD",1754950515501,0.0002,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1754950515702,0.00034701,118740.0,118730.0,0.40067761]
["bitfinex","BTCUSD",1754950515919,0.00034701,118740.0,118730.0,0.77661546]
["bitfinex","BTCUSD",1754950516150,0.00034701,118740.0,118730.0,0.82731778]
["bitfinex","BTCUSD",1754950516566,0.00034701,118740.0,118730.0,0.93731778]
["bitfinex","BTCUSD",1754950517027,0.00034701,118740.0,118730.0,0.82731778]
["bitfinex","BTCUSD",1754950517479,0.00034701,118740.0,118730.0,0.28134091]
["bitfinex","BTCUSD",1754950517689,0.00034701,118740.0,118730.0,0.41004091]
["bitfinex","BTCUSD",1754950517690,0.00234701,118740.0,118730.0,0.41004091]
["bitfinex","BTCUSD",1754950517924,0.00334701,118740.0,118730.0,0.41004091]
["bitfinex","BTCUSD",1754950518619,0.00334701,118740.0,118730.0,0.78288876]
["bitfinex","BTCUSD",1754950518908,0.00334701,118740.0,118730.0,0.78486876]
["bitfinex","BTCUSD",1754950519584,0.00334701,118740.0,118730.0,0.41202091]
["bitfinex","BTCUSD",1754950520388,0.00334701,118740.0,118730.0,0.43730095]
["bitfinex","BTCUSD",1754950521089,0.00334701,118740.0,118730.0,0.8101488]
["bitfinex","BTCUSD",1754950522939,0.00334701,118740.0,118730.0,0.43726095]
["bitfinex","BTCUSD",1754950524417,0.00334701,118740.0,118730.0,0.8101088]
["bitfinex","BTCUSD",1754950526517,0.00334701,118740.0,118730.0,0.85255782]
["bitfinex","BTCUSD",1754950526971,0.00334701,118740.0,118730.0,0.87902782]
["bitfinex","BTCUSD",1754950529468,0.00334701,118740.0,118730.0,0.90902782]
["bitfinex","BTCUSD",1754950529938,0.00334701,118740.0,118730.0,0.53617997]
["bitfinex","BTCUSD",1754950530161,0.00134701,118740.0,118730.0,0.90902782]
["bitfinex","BTCUSD",1754950530391,0.00334701,118740.0,118730.0,0.90902782]
["bitfinex","BTCUSD",1754950530831,0.00134701,118740.0,118730.0,0.90902782]
["bitfinex","BTCUSD",1754950531274,0.00134701,118740.0,118730.0,0.91002782]
["bitfinex","BTCUSD",1754950531490,0.00034701,118740.0,118730.0,0.91002782]
["bitfinex","BTCUSD",1754950531989,0.00034701,118740.0,118730.0,0.91202782]
["bitfinex","BTCUSD",1754950532866,0.00034701,118740.0,118730.0,1.18042782]
["bitfinex","BTCUSD",1754950533532,0.00034701,118740.0,118730.0,0.67693997]
["bitfinex","BTCUSD",1754950533754,0.00034701,118740.0,118730.0,1.15391782]
["bitfinex","BTCUSD",1754950534247,0.00034701,118740.0,118730.0,0.97434782]
["bitfinex","BTCUSD",1754950534483,0.00034701,118740.0,118730.0,0.88551782]
["bitfinex","BTCUSD",1754950535999,0.00034701,118740.0,118730.0,0.51266997]
["bitfinex","BTCUSD",1754950536217,0.00034701,118740.0,118730.0,0.88551782]
["bitfinex","BTCUSD",1754950537490,0.00034701,118740.0,118730.0,0.38206997]
["bitfinex","BTCUSD",1754950537704,0.00034701,118740.0,118730.0,0.88551782]
["bitfinex","BTCUSD",1754950540157,0.00034701,118740.0,118730.0,0.85551782]
["bitfinex","BTCUSD",1754950541714,0.00034701,118740.0,118730.0,0.48266997]
["bitfinex","BTCUSD",1754950541929,0.00034701,118740.0,118730.0,0.45568997]
["bitfinex","BTCUSD",1754950542146,0.00034701,118740.0,118730.0,0.32199997]
["bitfinex","BTCUSD",1754950542361,0.37319486,118740.0,118730.0,0.32732946]
["bitfinex","BTCUSD",1754950542577,0.54163009,118740.0,118730.0,0.17144942]
["bitfinex","BTCUSD",1754950543002,0.54163009,118740.0,118730.0,0.30204942]
["bitfinex","BTCUSD",1754950543230,0.54163009,118740.0,118730.0,0.30104942]
["bitfinex","BTCUSD",1754950543446,0.54163009,118740.0,118730.0,0.29904942]
["bitfinex","BTCUSD",1754950543860,0.54163009,118740.0,118730.0,0.30004942]
["bitfinex","BTCUSD",1754950544064,0.54163009,118740.0,118730.0,0.1306]
["bitfinex","BTCUSD",1754950544491,0.54263009,118740.0,118730.0,0.29904942]
["bitfinex","BTCUSD",1754950545453,0.00134701,118740.0,118730.0,0.29904942]
["bitfinex","BTCUSD",1754950545657,0.003462,118740.0,118730.0,0.29904942]
["bitfinex","BTCUSD",1754950547478,0.00134701,118740.0,118730.0,0.39810962]
["bitfinex","BTCUSD",1754950547696,0.00134701,118740.0,118730.0,0.70334707]
["bitfinex","BTCUSD",1754950547906,0.00134701,118740.0,118730.0,0.33049922]
["bitfinex","BTCUSD",1754950548328,0.00134701,118740.0,118730.0,0.30432942]
["bitfinex","BTCUSD",1754950548530,0.37419486,118740.0,118730.0,0.29904942]
["bitfinex","BTCUSD",1754950548730,0.00134701,118740.0,118730.0,0.29904942]
["bitfinex","BTCUSD",1754950549370,0.00134701,118740.0,118730.0,0.30229942]
["bitfinex","BTCUSD",1754950549569,0.00134701,118740.0,118730.0,0.30432942]
["bitfinex","BTCUSD",1754950550313,0.00134701,118740.0,118730.0,0.38681385]
["bitfinex","BTCUSD",1754950552419,0.00134701,118740.0,118730.0,0.30432942]
["bitfinex","BTCUSD",1754950555522,0.00134701,118740.0,118730.0,0.30229942]
["bitfinex","BTCUSD",1754950555732,0.00134701,118740.0,118730.0,0.29904942]
["bitfinex","BTCUSD",1754950556396,0.00134701,118740.0,118730.0,0.30229942]
["bitfinex","BTCUSD",1754950558553,0.00134701,118740.0,118730.0,0.30432942]
["bitfinex","BTCUSD",1754950560535,0.00134701,118740.0,118730.0,0.34467496]
["bitfinex","BTCUSD",1754950560940,0.00134701,118740.0,118730.0,0.39467496]
["bitfinex","BTCUSD",1754950561747,0.00134701,118740.0,118730.0,0.35432942]
["bitfinex","BTCUSD",1754950568364,0.00134701,118740.0,118730.0,0.72717727]
["bitfinex","BTCUSD",1754950568574,0.00134701,118740.0,118730.0,0.83772052]
["bitfinex","BTCUSD",1754950570416,0.00134701,118740.0,118730.0,0.85516954]
["bitfinex","BTCUSD",1754950570627,0.00134701,118740.0,118730.0,0.88016954]
["bitfinex","BTCUSD",1754950570834,0.53734348,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1754950571040,0.64550366,118780.0,118770.0,0.29899269]
["bitfinex","BTCUSD",1754950572849,0.65050366,118780.0,118770.0,0.29899269]
["bitfinex","BTCUSD",1754950573301,0.65450366,118780.0,118770.0,0.29899269]
["bitfinex","BTCUSD",1754950573522,0.28165581,118780.0,118770.0,0.29899269]
["bitfinex","BTCUSD",1754950573745,0.65450366,118780.0,118770.0,0.34573137]
["bitfinex","BTCUSD",1754950574124,0.65450366,118780.0,118770.0,0.29899269]
["bitfinex","BTCUSD",1754950574689,0.65450366,118780.0,118770.0,0.1306]
["bitfinex","BTCUSD",1754950575412,0.65450366,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1754950578426,0.28165581,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1754950578891,0.65450366,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1754950579306,0.65450366,118780.0,118770.0,0.17132269]
["bitfinex","BTCUSD",1754950579512,0.03443693,118780.0,118770.0,0.17348269]
["bitfinex","BTCUSD",1754950579765,0.00514693,118780.0,118770.0,0.17348269]
["bitfinex","BTCUSD",1754950580173,0.00014693,118780.0,118770.0,0.17348269]
["bitfinex","BTCUSD",1754950580602,0.00414693,118780.0,118770.0,0.17348269]
["bitfinex","BTCUSD",1754950580838,0.00014693,118780.0,118770.0,0.17348269]
["bitfinex","BTCUSD",1754950581057,0.00314693,118780.0,118770.0,0.17348269]
["bitfinex","BTCUSD",1754950581284,0.00614693,118780.0,118770.0,0.17348269]
["bitfinex","BTCUSD",1754950581522,0.00614693,118780.0,118770.0,0.20708982]
["bitfinex","BTCUSD",1754950581734,0.00314693,118780.0,118770.0,0.17348269]
["bitfinex","BTCUSD",1754950581958,0.00726192,118780.0,118770.0,0.17348269]
["bitfinex","BTCUSD",1754950584587,0.54848828,118780.0,118770.0,0.30408269]
["bitfinex","BTCUSD",1754950584829,0.54637329,118780.0,118770.0,0.30192269]
["bitfinex","BTCUSD",1754950585642,0.37799478,118780.0,118770.0,0.30192269]
["bitfinex","BTCUSD",1754950585973,0.54637329,118780.0,118770.0,0.30192269]
["bitfinex","BTCUSD",1754950586467,0.37799478,118780.0,118770.0,0.30408269]
["bitfinex","BTCUSD",1754950586806,0.00514693,118780.0,118770.0,0.30408269]
["bitfinex","BTCUSD",1754950587817,0.00726192,118780.0,118770.0,0.30408269]
["bitfinex","BTCUSD",1754950591414,0.00514693,118780.0,118770.0,0.84261739]
["bitfinex","BTCUSD",1754950593309,0.00314693,118780.0,118770.0,0.84261739]
["bitfinex","BTCUSD",1754950593528,0.00014693,118780.0,118770.0,0.84261739]
["bitfinex","BTCUSD",1754950593749,0.00114693,118780.0,118770.0,0.84261739]
["bitfinex","BTCUSD",1754950595903,0.00114693,118780.0,118770.0,0.77500699]
["bitfinex","BTCUSD",1754950598374,0.00114693,118780.0,118770.0,0.40215914]
["bitfinex","BTCUSD",1754950599000,0.00114693,118780.0,118770.0,0.32953146]
["bitfinex","BTCUSD",1754950604560,0.00114693,118780.0,118770.0,0.70237931]
["bitfinex","BTCUSD",1754950606644,0.00114693,118780.0,118770.0,0.32953146]
["bitfinex","BTCUSD",1754950606863,0.00114693,118780.0,118770.0,0.75237931]
["bitfinex","BTCUSD",1754950609916,0.00114693,118780.0,118770.0,0.87809158]
["bitfinex","BTCUSD",1754950610160,0.00114693,118780.0,118770.0,0.93971026]
["bitfinex","BTCUSD",1754950610965,1e-08,118780.0,118770.0,1.06232066]
["bitfinex","BTCUSD",1754950611294,1e-08,118780.0,118770.0,1.08732066]
["bitfinex","BTCUSD",1754950611789,1e-08,118780.0,118770.0,1.06232066]
["bitfinex","BTCUSD",1754950611988,0.0002,118790.0,118780.0,0.21082753]
["bitfinex","BTCUSD",1754950612194,0.0002,118790.0,118780.0,0.64715521]
["bitfinex","BTCUSD",1754950612402,0.0002,118790.0,118780.0,1.02000306]
["bitfinex","BTCUSD",1754950613166,0.0002,118790.0,118780.0,1.02100306]
["bitfinex","BTCUSD",1754950613984,1e-08,118790.0,118780.0,1.02100306]
["bitfinex","BTCUSD",1754950614396,1e-08,118790.0,118780.0,1.06628706]
["bitfinex","BTCUSD",1754950614814,1e-08,118790.0,118780.0,1.04128706]
["bitfinex","BTCUSD",1754950615030,1e-08,118790.0,118780.0,1.06628706]
["bitfinex","BTCUSD",1754950619119,1e-08,118790.0,118780.0,1.04128706]
["bitfinex","BTCUSD",1754950619332,1e-08,118790.0,118780.0,1.06628706]
["bitfinex","BTCUSD",1754950619994,1e-08,118790.0,118780.0,1.04128706]
["bitfinex","BTCUSD",1754950620289,1e-08,118790.0,118780.0,0.93580706]
["bitfinex","BTCUSD",1754950620496,1e-08,118790.0,118780.0,1.04124706]
["bitfinex","BTCUSD",1754950620721,1e-08,118790.0,118780.0,1.06624706]
["bitfinex","BTCUSD",1754950622968,1e-08,118790.0,118780.0,0.38497019]
["bitfinex","BTCUSD",1754950623170,1e-08,118790.0,118780.0,1.00825804]
["bitfinex","BTCUSD",1754950623398,1e-08,118790.0,118780.0,1.02570706]
["bitfinex","BTCUSD",1754950623793,1e-08,118790.0,118780.0,1.05124706]
["bitfinex","BTCUSD",1754950625327,1e-08,118790.0,118780.0,0.84293404]
["bitfinex","BTCUSD",1754950625548,1e-08,118790.0,118780.0,0.48957521]
["bitfinex","BTCUSD",1754950625757,1e-08,118790.0,118780.0,0.73198306]
["bitfinex","BTCUSD",1754950625964,1e-08,118790.0,118780.0,0.83987404]
["bitfinex","BTCUSD",1754950626172,1e-08,118790.0,118780.0,0.85732306]
["bitfinex","BTCUSD",1754950626389,1e-08,118790.0,118780.0,0.86038306]
["bitfinex","BTCUSD",1754950627268,1e-08,118790.0,118780.0,0.86242306]
["bitfinex","BTCUSD",1754950630083,1e-08,118790.0,118780.0,0.48957521]
["bitfinex","BTCUSD",1754950630293,1e-08,118790.0,118780.0,0.86242306]
["bitfinex","BTCUSD",1754950632426,1e-08,118790.0,118780.0,0.48957521]
["bitfinex","BTCUSD",1754950632643,1e-08,118790.0,118780.0,0.86242306]
["bitfinex","BTCUSD",1754950633526,1e-08,118790.0,118780.0,0.48957521]
["bitfinex","BTCUSD",1754950633753,1e-08,118790.0,118780.0,0.86242306]
["bitfinex","BTCUSD",1754950634817,1e-08,118790.0,118780.0,0.48957521]
["bitfinex","BTCUSD",1754950635023,1e-08,118790.0,118780.0,0.86242306]
["bitfinex","BTCUSD",1754950635439,1e-08,118790.0,118780.0,0.48957521]
["bitfinex","BTCUSD",1754950635674,1e-08,118790.0,118780.0,0.86242306]
["bitfinex","BTCUSD",1754950637569,1e-08,118790.0,118780.0,0.48957521]
["bitfinex","BTCUSD",1754950637780,1e-08,118790.0,118780.0,0.86242306]
["bitfinex","BTCUSD",1754950638911,1e-08,118790.0,118780.0,0.86238306]
["bitfinex","BTCUSD",1754950639573,1e-08,118790.0,118780.0,0.86034306]
["bitfinex","BTCUSD",1754950639782,1e-08,118790.0,118780.0,0.72994306]
["bitfinex","BTCUSD",1754950640023,1e-08,118790.0,118780.0,0.86229306]
["bitfinex","BTCUSD",1754950640567,1e-08,118790.0,118780.0,0.25386294]
["bitfinex","BTCUSD",1754950640784,1e-08,118790.0,118780.0,0.30177851]
["bitfinex","BTCUSD",1754950641542,1e-08,118790.0,118780.0,0.17137851]
["bitfinex","BTCUSD",1754950641751,1e-08,118790.0,118780.0,0.30177851]
["bitfinex","BTCUSD",1754950643536,1e-08,118790.0,118780.0,0.30488851]
["bitfinex","BTCUSD",1754950644926,1e-08,118790.0,118780.0,0.30683851]
["bitfinex","BTCUSD",1754950645165,1e-08,118790.0,118780.0,0.38932294]
["bitfinex","BTCUSD",1754950646566,1e-08,118790.0,118780.0,0.86234306]
["bitfinex","BTCUSD",1754950646775,1e-08,118790.0,118780.0,0.48949521]
["bitfinex","BTCUSD",1754950646978,1e-08,118790.0,118780.0,0.86234306]
["bitfinex","BTCUSD",1754950647182,1e-08,118790.0,118780.0,0.48949521]
["bitfinex","BTCUSD",1754950647393,1e-08,118790.0,118780.0,0.86234306]
["bitfinex","BTCUSD",1754950647609,1e-08,118790.0,118780.0,0.48949521]
["bitfinex","BTCUSD",1754950647812,1e-08,118790.0,118780.0,0.86234306]
["bitfinex","BTCUSD",1754950648020,1e-08,118790.0,118780.0,0.73194306]
["bitfinex","BTCUSD",1754950648266,1e-08,118790.0,118780.0,0.17137851]
["bitfinex","BTCUSD",1754950648444,1e-08,118790.0,118780.0,0.30488851]
["bitfinex","BTCUSD",1754950649535,1e-08,118790.0,118780.0,0.30683851]
["bitfinex","BTCUSD",1754950658454,1e-08,118790.0,118780.0,0.17643851]
["bitfinex","BTCUSD",1754950658666,1e-08,118790.0,118780.0,0.30683851]
["bitfinex","BTCUSD",1754950662919,1e-08,118790.0,118780.0,0.38932294]
["bitfinex","BTCUSD",1754950664369,1e-08,118790.0,118780.0,0.25892294]
["bitfinex","BTCUSD",1754950664586,1e-08,118790.0,118780.0,0.30683851]
["bitfinex","BTCUSD",1754950666243,1e-08,118790.0,118780.0,0.87211903]
["bitfinex","BTCUSD",1754950666451,0.0002,118800.0,118790.0,0.18581336]
["bitfinex","BTCUSD",1754950666655,0.0182838,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1754950666881,0.01843073,118830.0,118820.0,0.30392183]
["bitfinex","BTCUSD",1754950667125,0.01843073,118830.0,118820.0,0.38640626]
["bitfinex","BTCUSD",1754950667461,0.01843073,118830.0,118820.0,0.3945934]
["bitfinex","BTCUSD",1754950668242,0.01843073,118830.0,118820.0,0.76744125]
["bitfinex","BTCUSD",1754950668858,0.01843073,118830.0,118820.0,0.3945934]
["bitfinex","BTCUSD",1754950669050,0.01843073,118830.0,118820.0,0.76744125]
["bitfinex","BTCUSD",1754950669882,0.01843073,118830.0,118820.0,0.3945934]
["bitfinex","BTCUSD",1754950673803,0.01843073,118830.0,118820.0,0.9177749]
["bitfinex","BTCUSD",1754950674015,0.01843073,118830.0,118820.0,0.9424249]
["bitfinex","BTCUSD",1754950675404,0.01843073,118830.0,118820.0,0.8120249]
["bitfinex","BTCUSD",1754950675604,0.01843073,118830.0,118820.0,0.9423849]
["bitfinex","BTCUSD",1754950676265,0.01843073,118830.0,118820.0,0.56953705]
["bitfinex","BTCUSD",1754950676467,0.01843073,118830.0,118820.0,0.8747745]
["bitfinex","BTCUSD",1754950676870,0.01843073,118830.0,118820.0,0.8932055]
["bitfinex","BTCUSD",1754950680223,0.01843073,118830.0,118820.0,0.52035765]
["bitfinex","BTCUSD",1754950680422,0.01843073,118830.0,118820.0,0.8932055]
["bitfinex","BTCUSD",1754950681315,0.01843073,118830.0,118820.0,0.52035765]
["bitfinex","BTCUSD",1754950681613,0.01843073,118830.0,118820.0,0.8932055]
["bitfinex","BTCUSD",1754950683920,0.01843073,118830.0,118820.0,0.8685555]
["bitfinex","BTCUSD",1754950684125,0.01843073,118830.0,118820.0,0.49594765]
["bitfinex","BTCUSD",1754950685112,0.39152858,118830.0,118820.0,0.3947534]
["bitfinex","BTCUSD",1754950685317,0.01843073,118830.0,118820.0,0.3947534]
["bitfinex","BTCUSD",1754950688651,0.18698839,118830.0,118810.0,0.1935974]
["bitfinex","BTCUSD",1754950688844,0.16833599,118810.0,118800.0,0.17674333]
["bitfinex","BTCUSD",1754950689114,0.37309785,118810.0,118800.0,0.30726333]
["bitfinex","BTCUSD",1754950689514,0.00025,118810.0,118800.0,0.30726333]
["bitfinex","BTCUSD",1754950689660,0.37521284,118810.0,118800.0,0.30726333]
["bitfinex","BTCUSD",1754950689865,0.37309785,118810.0,118800.0,0.35597914]
["bitfinex","BTCUSD",1754950690067,0.00025,118810.0,118800.0,0.35597914]
["bitfinex","BTCUSD",1754950690272,0.00236499,118810.0,118800.0,0.35597914]
["bitfinex","BTCUSD",1754950690758,0.00436499,118810.0,118800.0,0.35597914]
["bitfinex","BTCUSD",1754950692372,0.00436499,118810.0,118800.0,0.35914914]
["bitfinex","BTCUSD",1754950692800,0.54554883,118810.0,118790.0,0.17153434]
["bitfinex","BTCUSD",1754950693028,0.54119801,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1754950693362,0.37309785,118800.0,118790.0,0.29884434]
["bitfinex","BTCUSD",1754950696207,0.00025,118800.0,118790.0,0.29884434]
["bitfinex","BTCUSD",1754950696424,0.00236499,118800.0,118790.0,0.29884434]
["bitfinex","BTCUSD",1754950698479,0.00236499,118800.0,118790.0,0.30201434]
["bitfinex","BTCUSD",1754950701410,0.17071515,118800.0,118790.0,0.30201434]
["bitfinex","BTCUSD",1754950701612,0.54144801,118800.0,118790.0,0.29884434]
["bitfinex","BTCUSD",1754950701812,0.37309785,118800.0,118790.0,0.34232587]
["bitfinex","BTCUSD",1754950702006,0.16860016,118800.0,118790.0,0.34549587]
["bitfinex","BTCUSD",1754950702592,0.54144801,118800.0,118790.0,0.1304]
["bitfinex","BTCUSD",1754950702767,0.54144801,118800.0,118790.0,0.29876434]
["bitfinex","BTCUSD",1754950704665,0.54144801,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1754950704883,0.54144801,118800.0,118790.0,0.29876434]
["bitfinex","BTCUSD",1754950706670,0.16836434,118790.0,118770.0,0.24759272]
["bitfinex","BTCUSD",1754950706924,0.25084877,118790.0,118780.0,0.1304]
["bitfinex","BTCUSD",1754950707142,0.16862851,118780.0,118770.0,0.17681232]
["bitfinex","BTCUSD",1754950707353,0.54147636,118780.0,118770.0,0.30721232]
["bitfinex","BTCUSD",1754950708226,0.54147636,118780.0,118770.0,0.31038232]
["bitfinex","BTCUSD",1754950709123,0.37309785,118780.0,118770.0,0.31038232]
["bitfinex","BTCUSD",1754950709375,0.00125,118780.0,118770.0,0.31240232]
["bitfinex","BTCUSD",1754950709575,0.1717435,118780.0,118770.0,0.18200232]
["bitfinex","BTCUSD",1754950709789,0.16962851,118780.0,118770.0,0.31240232]
["bitfinex","BTCUSD",1754950710468,0.00225,118780.0,118770.0,0.35771032]
["bitfinex","BTCUSD",1754950710680,0.00411499,118780.0,118770.0,0.35771032]
["bitfinex","BTCUSD",1754950710885,0.00411499,118780.0,118770.0,0.31240232]
["bitfinex","BTCUSD",1754950711344,0.02940299,118780.0,118770.0,0.31240232]
["bitfinex","BTCUSD",1754950711565,0.1977815,118780.0,118770.0,0.31240232]
["bitfinex","BTCUSD",1754950711788,0.19566651,118780.0,118770.0,0.31240232]
["bitfinex","BTCUSD",1754950716100,0.20416922,118780.0,118770.0,0.31240232]
["bitfinex","BTCUSD",1754950716311,0.16840411,118770.0,118760.0,0.00317]
["bitfinex","BTCUSD",1754950716578,0.16840687,118760.0,118750.0,0.00317]
["bitfinex","BTCUSD",1754950716797,0.16842787,118750.0,118740.0,0.00317]
["bitfinex","BTCUSD",1754950717009,0.16842787,118750.0,118730.0,0.24761311]
["bitfinex","BTCUSD",1754950717010,0.54152572,118750.0,118730.0,0.24761311]
["bitfinex","BTCUSD",1754950717217,0.54152572,118750.0,118740.0,0.30200523]
["bitfinex","BTCUSD",1754950717435,0.16867787,118750.0,118740.0,0.17362523]
["bitfinex","BTCUSD",1754950717646,0.16867787,118750.0,118740.0,0.30402523]
["bitfinex","BTCUSD",1754950718507,0.17067787,118750.0,118740.0,0.30402523]
["bitfinex","BTCUSD",1754950718929,0.17067787,118750.0,118740.0,0.17362523]
["bitfinex","BTCUSD",1754950719075,0.17267787,118750.0,118740.0,0.30402523]
["bitfinex","BTCUSD",1754950719693,0.54552572,118750.0,118740.0,0.17362523]
["bitfinex","BTCUSD",1754950719853,0.54552572,118750.0,118740.0,0.00317]
["bitfinex","BTCUSD",1754950720059,0.54552572,118750.0,118740.0,0.13361]
["bitfinex","BTCUSD",1754950720463,0.54552572,118750.0,118730.0,0.00323693]
["bitfinex","BTCUSD",1754950720464,0.16843523,118740.0,118730.0,0.00323693]
["bitfinex","BTCUSD",1754950720676,0.62425633,118740.0,118730.0,0.00014693]
["bitfinex","BTCUSD",1754950720895,0.25989191,118740.0,118730.0,0.00014693]
["bitfinex","BTCUSD",1754950721105,0.63273976,118740.0,118730.0,0.00014693]
["bitfinex","BTCUSD",1754950722807,0.25989191,118740.0,118730.0,0.00014693]
["bitfinex","BTCUSD",1754950723012,0.63273976,118740.0,118730.0,0.00014693]
["bitfinex","BTCUSD",1754950723573,0.71522419,118740.0,118730.0,0.00014693]
["bitfinex","BTCUSD",1754950723794,0.74052419,118740.0,118730.0,0.00014693]
["bitfinex","BTCUSD",1754950725014,0.74067419,118740.0,118730.0,0.00014693]
["bitfinex","BTCUSD",1754950725966,0.78847976,118740.0,118730.0,0.00014693]
["bitfinex","BTCUSD",1754950735410,0.78862976,118740.0,118730.0,0.00014693]
["bitfinex","BTCUSD",1754950735617,0.80668715,118740.0,118730.0,0.00014693]
["bitfinex","BTCUSD",1754950735827,5.17004815,118740.0,118730.0,0.00014693]
["bitfinex","BTCUSD",1754950736026,5.19266903,118740.0,118730.0,0.00014693]
["bitfinex","BTCUSD",1754950736230,5.27515346,118740.0,118730.0,0.00014693]
["bitfinex","BTCUSD",1754950736408,5.28015346,118740.0,118730.0,0.00014693]
["bitfinex","BTCUSD",1754950736608,5.27715346,118740.0,118730.0,0.00014693]
["bitfinex","BTCUSD",1754950736838,5.27515346,118740.0,118730.0,0.00014693]
["bitfinex","BTCUSD",1754950737046,5.67688393,118740.0,118730.0,0.00014693]
["bitfinex","BTCUSD",1754950737259,5.67988393,118740.0,118730.0,0.00014693]
["bitfinex","BTCUSD",1754950738299,5.73280554,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1754950738504,5.70863014,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1754950738740,5.73873207,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1754950738898,5.70863018,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1754950739738,5.70863193,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1754950739973,5.33578408,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1754950742419,4.94213601,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1754950742645,5.31498386,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1754950742850,5.3659498,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1754950743021,5.31498386,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1754950743438,5.36595189,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1754950743646,5.41654189,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1754950743852,5.36595189,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1754950744288,5.3358353,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1754950744497,5.32994899,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1754950744704,5.33584239,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1754950745140,5.3358424,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1754950745992,5.70869025,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1754950746893,5.3358424,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1754950747306,4.96299455,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1754950747519,5.3358424,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1754950747712,5.33585243,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1754950748135,5.33570243,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1754950749741,5.3357173,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1754950750514,5.70871515,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1754950750827,5.70856515,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1754950751018,5.3357173,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1754950752474,5.2052373,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1754950752629,5.3357173,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1754950752827,5.3357173,118740.0,118730.0,0.00315001]
["bitfinex","BTCUSD",1754950753229,5.3357173,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1754950753445,5.33572316,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1754950757975,5.36596212,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1754950760054,5.70872101,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1754950760280,5.78431101,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1754950760504,5.93566995,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1754950760732,0.16852039,118680.0,118670.0,0.23654467]
["bitfinex","BTCUSD",1754950760931,0.16852039,118680.0,118670.0,0.23903511]
["bitfinex","BTCUSD",1754950760932,0.77142353,118680.0,118670.0,0.23903511]
["bitfinex","BTCUSD",1754950761144,0.64094353,118680.0,118670.0,0.09832084]
["bitfinex","BTCUSD",1754950761364,0.77142353,118680.0,118670.0,0.26685543]
["bitfinex","BTCUSD",1754950762015,0.75457149,118680.0,118670.0,0.26685543]
["bitfinex","BTCUSD",1754950763070,0.38172364,118680.0,118670.0,0.09832084]
["bitfinex","BTCUSD",1754950763317,1.12741934,118680.0,118670.0,0.03071044]
["bitfinex","BTCUSD",1754950763781,0.75457149,118680.0,118670.0,0.03071044]
["bitfinex","BTCUSD",1754950764460,0.75457149,118680.0,118670.0,0.00604044]
["bitfinex","BTCUSD",1754950764685,1.16552439,118680.0,118670.0,0.00604044]
["bitfinex","BTCUSD",1754950764916,1.18366289,118680.0,118670.0,0.00604044]
["bitfinex","BTCUSD",1754950765175,0.81081504,118680.0,118670.0,0.00604044]
["bitfinex","BTCUSD",1754950766101,0.81281504,118680.0,118670.0,0.00604044]
["bitfinex","BTCUSD",1754950766302,0.79467654,118680.0,118670.0,0.00604044]
["bitfinex","BTCUSD",1754950766524,0.79667654,118680.0,118670.0,0.00604044]
["bitfinex","BTCUSD",1754950766749,1.16952439,118680.0,118670.0,0.00604044]
["bitfinex","BTCUSD",1754950766980,0.79667654,118680.0,118670.0,0.00604044]
["bitfinex","BTCUSD",1754950767891,1.18722341,118680.0,118670.0,0.00404044]
["bitfinex","BTCUSD",1754950768116,0.81437556,118680.0,118670.0,0.00604044]
["bitfinex","BTCUSD",1754950768331,0.81412556,118680.0,118670.0,0.00604044]
["bitfinex","BTCUSD",1754950770932,1.18697341,118680.0,118670.0,0.00604044]
["bitfinex","BTCUSD",1754950771139,5.55058441,118680.0,118670.0,0.00089044]
["bitfinex","BTCUSD",1754950771784,5.56884198,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754950772007,5.64910482,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754950772222,5.62998035,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754950772431,5.65261008,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754950772630,5.62798035,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754950772758,5.65059485,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754950772970,5.65359485,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754950773179,6.09959485,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754950773378,6.09459485,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754950773578,6.09458704,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754950773784,6.10158704,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754950774209,6.09958704,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754950774414,6.06934196,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754950775168,6.07334196,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754950775486,6.06745648,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754950776347,6.04484198,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754950776527,6.01984198,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754950776743,6.04484198,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754950776900,6.06745648,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754950777348,6.04484198,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754950777542,5.27390628,118680.0,118670.0,0.00515001]
["bitfinex","BTCUSD",1754950777762,5.65030413,118680.0,118670.0,0.00515001]
["bitfinex","BTCUSD",1754950778309,5.20430413,118680.0,118670.0,0.00515001]
["bitfinex","BTCUSD",1754950778511,5.05555656,118680.0,118670.0,0.00515001]
["bitfinex","BTCUSD",1754950778748,5.18619656,118680.0,118670.0,0.00515001]
["bitfinex","BTCUSD",1754950779536,5.55929441,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754950779775,5.57336458,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754950779989,5.57551458,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754950780447,5.57051458,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754950780655,5.58419842,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754950780886,5.81569151,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754950781082,5.81769151,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754950781328,5.07199581,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754950781532,5.81569151,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754950781887,5.07299581,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754950782091,5.81869151,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1754950783479,5.81869151,118680.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754950783480,0.18598361,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754950783714,5.68543332,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754950783917,4.95820779,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754950784740,4.96020779,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754950784962,4.96320779,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1754950785811,0.19354879,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1754950786027,4.8646649,118660.0,118650.0,0.00014711]
["bitfinex","BTCUSD",1754950786244,4.88288507,118660.0,118650.0,0.00014711]
["bitfinex","BTCUSD",1754950786420,5.63446189,118660.0,118650.0,0.00014711]
["bitfinex","BTCUSD",1754950786621,5.63431189,118660.0,118650.0,0.00014711]
["bitfinex","BTCUSD",1754950787034,5.23646379,118660.0,118650.0,0.00014711]
["bitfinex","BTCUSD",1754950787240,5.26346379,118660.0,118650.0,0.00014711]
["bitfinex","BTCUSD",1754950787676,5.26446379,118660.0,118650.0,0.00014711]
["bitfinex","BTCUSD",1754950788321,5.63731164,118660.0,118650.0,0.00014711]
["bitfinex","BTCUSD",1754950788532,5.29470887,118660.0,118650.0,0.00014711]
["bitfinex","BTCUSD",1754950788743,5.34529887,118660.0,118650.0,0.00014711]
["bitfinex","BTCUSD",1754950788961,5.34529887,118660.0,118650.0,0.00307711]
["bitfinex","BTCUSD",1754950788962,4.94745102,118660.0,118650.0,0.00307711]
["bitfinex","BTCUSD",1754950789180,0.18601202,118650.0,118640.0,0.00293]
["bitfinex","BTCUSD",1754950789391,5.60837563,118650.0,118640.0,0.00293]
["bitfinex","BTCUSD",1754950789600,5.6264458,118650.0,118640.0,0.00293]
["bitfinex","BTCUSD",1754950790035,5.64903169,118650.0,118640.0,0.00293]
["bitfinex","BTCUSD",1754950790476,5.65103169,118650.0,118640.0,0.00293]
["bitfinex","BTCUSD",1754950790690,5.65103169,118650.0,118640.0,0.00393]
["bitfinex","BTCUSD",1754950792227,5.65104842,118650.0,118640.0,0.00393]
["bitfinex","BTCUSD",1754950793213,5.65694145,118650.0,118640.0,0.00393]
["bitfinex","BTCUSD",1754950793437,5.68226845,118650.0,118640.0,0.00393]
["bitfinex","BTCUSD",1754950795053,5.68226946,118650.0,118640.0,0.00594]
["bitfinex","BTCUSD",1754950795550,5.68226946,118650.0,118640.0,0.001]
["bitfinex","BTCUSD",1754950795730,5.68226946,118650.0,118610.0,0.00333]
["bitfinex","BTCUSD",1754950795731,0.18605465,118620.0,118610.0,0.00333]
["bitfinex","BTCUSD",1754950795933,5.21848383,118620.0,118610.0,0.00534]
["bitfinex","BTCUSD",1754950796064,5.236554,118620.0,118610.0,0.00534]
["bitfinex","BTCUSD",1754950796258,5.26673004,118620.0,118610.0,0.00534]
["bitfinex","BTCUSD",1754950796673,5.26698004,118620.0,118610.0,0.00534]
["bitfinex","BTCUSD",1754950796895,5.29230093,118620.0,118610.0,0.00534]
["bitfinex","BTCUSD",1754950797242,5.26943001,118620.0,118610.0,0.00534]
["bitfinex","BTCUSD",1754950798098,5.26943001,118620.0,118600.0,0.0004]
["bitfinex","BTCUSD",1754950798099,0.18606886,118610.0,118600.0,0.0004]
["bitfinex","BTCUSD",1754950798300,5.25796743,118610.0,118600.0,0.00241]
["bitfinex","BTCUSD",1754950798535,5.2760376,118610.0,118600.0,0.00241]
["bitfinex","BTCUSD",1754950798966,5.2779976,118610.0,118600.0,0.00241]
["bitfinex","BTCUSD",1754950799427,5.30273153,118610.0,118600.0,0.00241]
["bitfinex","BTCUSD",1754950799639,5.67557938,118610.0,118600.0,0.00241]
["bitfinex","BTCUSD",1754950799845,5.30273153,118610.0,118600.0,0.00241]
["bitfinex","BTCUSD",1754950800065,5.30273153,118610.0,118600.0,0.00534]
["bitfinex","BTCUSD",1754950800313,4.95325568,118610.0,118600.0,0.00534]
["bitfinex","BTCUSD",1754950800519,5.32710353,118610.0,118600.0,0.00534]
["bitfinex","BTCUSD",1754950800696,5.33549008,118610.0,118600.0,0.00534]
["bitfinex","BTCUSD",1754950801556,5.33745008,118610.0,118600.0,0.0004]
["bitfinex","BTCUSD",1754950801790,4.99477827,118610.0,118600.0,0.0004]
["bitfinex","BTCUSD",1754950801992,5.36762612,118610.0,118600.0,0.00534]
["bitfinex","BTCUSD",1754950802120,5.33745008,118610.0,118600.0,0.00534]
["bitfinex","BTCUSD",1754950802313,5.33549008,118610.0,118600.0,0.00534]
["bitfinex","BTCUSD",1754950802515,0.34245385,118610.0,118600.0,0.00534]
["bitfinex","BTCUSD",1754950802735,0.43621181,118610.0,118600.0,0.02856]
["bitfinex","BTCUSD",1754950802970,0.41838164,118610.0,118600.0,0.02856]
["bitfinex","BTCUSD",1754950803597,0.79122949,118610.0,118600.0,0.02856]
["bitfinex","BTCUSD",1754950803797,0.80708921,118610.0,118600.0,0.02856]
["bitfinex","BTCUSD",1754950804042,0.88957364,118610.0,118600.0,0.02856]
["bitfinex","BTCUSD",1754950804246,5.68351089,118610.0,118600.0,0.0004]
["bitfinex","BTCUSD",1754950804445,5.71676693,118610.0,118600.0,0.0004]
["bitfinex","BTCUSD",1754950804701,5.71676693,118610.0,118560.0,0.02322]
["bitfinex","BTCUSD",1754950804702,0.16867673,118570.0,118560.0,0.02322]
["bitfinex","BTCUSD",1754950804911,0.75752783,118570.0,118560.0,0.02535398]
["bitfinex","BTCUSD",1754950805111,0.79463288,118570.0,118560.0,0.02535398]
["bitfinex","BTCUSD",1754950805320,0.79463288,118570.0,118560.0,0.02828398]
["bitfinex","BTCUSD",1754950805712,0.38467998,118570.0,118560.0,0.02828398]
["bitfinex","BTCUSD",1754950805837,0.38467998,118570.0,118560.0,0.03128398]
["bitfinex","BTCUSD",1754950806243,0.41001698,118570.0,118560.0,0.03128398]
["bitfinex","BTCUSD",1754950806465,0.41001698,118570.0,118560.0,0.02828398]
["bitfinex","BTCUSD",1754950806902,0.41001698,118570.0,118560.0,0.03228398]
["bitfinex","BTCUSD",1754950807111,0.49250141,118570.0,118560.0,0.02928398]
["bitfinex","BTCUSD",1754950807307,0.85662188,118570.0,118560.0,0.02928398]
["bitfinex","BTCUSD",1754950807535,0.85662188,118570.0,118560.0,0.03128398]
["bitfinex","BTCUSD",1754950807741,0.87665339,118570.0,118560.0,0.00513398]
["bitfinex","BTCUSD",1754950808084,0.87469339,118570.0,118560.0,0.00806398]
["bitfinex","BTCUSD",1754950809134,0.87665339,118570.0,118560.0,0.00513398]
["bitfinex","BTCUSD",1754950810224,0.87665339,118570.0,118560.0,0.00312398]
["bitfinex","BTCUSD",1754950810467,0.87469339,118570.0,118560.0,0.00815398]
["bitfinex","BTCUSD",1754950812730,0.74141339,118570.0,118560.0,0.00815398]
["bitfinex","BTCUSD",1754950813079,0.87457339,118570.0,118560.0,0.00815398]
["bitfinex","BTCUSD",1754950816827,0.51045292,118570.0,118560.0,0.00815398]
["bitfinex","BTCUSD",1754950817029,0.87457339,118570.0,118560.0,0.00815398]
["bitfinex","BTCUSD",1754950817391,0.87660339,118570.0,118560.0,0.00815398]
["bitfinex","BTCUSD",1754950817593,0.87660339,118570.0,118560.0,0.00509398]
["bitfinex","BTCUSD",1754950817799,0.87976339,118570.0,118560.0,0.00312398]
["bitfinex","BTCUSD",1754950818028,0.89721241,118570.0,118560.0,0.00312398]
["bitfinex","BTCUSD",1754950818634,5.26057341,118570.0,118560.0,0.00312398]
["bitfinex","BTCUSD",1754950820559,5.2425019,118570.0,118560.0,0.00312398]
["bitfinex","BTCUSD",1754950820759,5.26057574,118570.0,118560.0,0.00312398]
["bitfinex","BTCUSD",1754950821365,5.26057574,118570.0,118560.0,0.00112398]
["bitfinex","BTCUSD",1754950821597,5.25741574,118570.0,118560.0,0.00112398]
["bitfinex","BTCUSD",1754950822022,5.25741574,118570.0,118560.0,0.00209398]
["bitfinex","BTCUSD",1754950822250,0.37729525,118570.0,118560.0,0.00515398]
["bitfinex","BTCUSD",1754950822435,0.29581082,118570.0,118560.0,0.19712493]
["bitfinex","BTCUSD",1754950822654,0.41089698,118570.0,118560.0,0.19712493]
["bitfinex","BTCUSD",1754950822860,0.41089698,118570.0,118560.0,0.02843398]
["bitfinex","BTCUSD",1754950823490,0.77707745,118570.0,118560.0,0.00012398]
["bitfinex","BTCUSD",1754950823832,0.41089698,118570.0,118560.0,0.00515398]
["bitfinex","BTCUSD",1754950823976,0.49338141,118570.0,118560.0,0.00515398]
["bitfinex","BTCUSD",1754950824395,0.49544141,118570.0,118560.0,0.00209398]
["bitfinex","BTCUSD",1754950824599,0.51354589,118570.0,118560.0,0.00209398]
["bitfinex","BTCUSD",1754950825478,0.51355907,118570.0,118560.0,0.00209398]
["bitfinex","BTCUSD",1754950825700,0.51355907,118570.0,118560.0,0.00515398]
["bitfinex","BTCUSD",1754950825701,0.51149907,118570.0,118560.0,0.00515398]
["bitfinex","BTCUSD",1754950825900,0.37833907,118570.0,118560.0,0.00515398]
["bitfinex","BTCUSD",1754950826164,0.42909464,118570.0,118560.0,0.00515398]
["bitfinex","BTCUSD",1754950826721,0.80198193,118570.0,118560.0,0.00515398]
["bitfinex","BTCUSD",1754950826924,0.42905464,118570.0,118560.0,0.00515398]
["bitfinex","BTCUSD",1754950827300,0.41093698,118570.0,118560.0,0.00515398]
["bitfinex","BTCUSD",1754950829630,0.78382427,118570.0,118560.0,0.00515398]
["bitfinex","BTCUSD",1754950829845,0.8663087,118570.0,118560.0,0.00515398]
["bitfinex","BTCUSD",1754950830181,0.49342141,118570.0,118560.0,0.00515398]
["bitfinex","BTCUSD",1754950830583,0.49330141,118570.0,118560.0,0.00515398]
["bitfinex","BTCUSD",1754950830783,0.36022141,118570.0,118560.0,0.00515398]
["bitfinex","BTCUSD",1754950830990,0.49334141,118570.0,118560.0,0.00515398]
["bitfinex","BTCUSD",1754950831237,0.41085698,118570.0,118560.0,0.17384493]
["bitfinex","BTCUSD",1754950831452,0.38551998,118570.0,118560.0,0.19712493]
["bitfinex","BTCUSD",1754950832155,0.08372325,118570.0,118560.0,0.19712493]
["bitfinex","BTCUSD",1754950832367,0.001,118570.0,118560.0,0.57001222]
["bitfinex","BTCUSD",1754950832957,0.00211499,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1754950833185,0.38658074,118580.0,118570.0,0.17064673]
["bitfinex","BTCUSD",1754950833362,0.21580325,118580.0,118570.0,0.17370673]
["bitfinex","BTCUSD",1754950833573,0.29828768,118580.0,118570.0,0.17370673]
["bitfinex","BTCUSD",1754950833974,0.29828768,118580.0,118570.0,0.19698673]
["bitfinex","BTCUSD",1754950834175,0.29820768,118580.0,118570.0,0.19698673]
["bitfinex","BTCUSD",1754950834842,0.29820768,118580.0,118570.0,0.19898673]
["bitfinex","BTCUSD",1754950834973,0.21572325,118580.0,118570.0,0.19898673]
["bitfinex","BTCUSD",1754950835779,0.21572325,118580.0,118570.0,0.19998673]
["bitfinex","BTCUSD",1754950835996,0.38438575,118580.0,118570.0,0.19998673]
["bitfinex","BTCUSD",1754950836339,0.21572325,118580.0,118570.0,0.19998673]
["bitfinex","BTCUSD",1754950840410,0.38438575,118580.0,118570.0,0.19998673]
["bitfinex","BTCUSD",1754950840607,0.46894018,118580.0,118570.0,0.00497]
["bitfinex","BTCUSD",1754950840807,0.46894018,118580.0,118570.0,0.003]
["bitfinex","BTCUSD",1754950840808,0.84182747,118580.0,118570.0,0.003]
["bitfinex","BTCUSD",1754950841068,0.84483747,118580.0,118570.0,0.003]
["bitfinex","BTCUSD",1754950845586,4.83531118,118580.0,118570.0,0.003]
["bitfinex","BTCUSD",1754950845802,5.20819847,118580.0,118570.0,0.003]
["bitfinex","BTCUSD",1754950846908,5.22564749,118580.0,118570.0,0.003]
["bitfinex","BTCUSD",1754950847342,0.16867673,118570.0,118560.0,0.00012398]
["bitfinex","BTCUSD",1754950847552,5.02983332,118570.0,118560.0,0.00012398]
["bitfinex","BTCUSD",1754950847772,5.04728234,118570.0,118560.0,0.00012398]
["bitfinex","BTCUSD",1754950849292,5.04928234,118570.0,118560.0,0.00012398]
["bitfinex","BTCUSD",1754950850065,5.18412234,118570.0,118560.0,0.00012398]
["bitfinex","BTCUSD",1754950851535,5.20942534,118570.0,118560.0,0.00012398]
["bitfinex","BTCUSD",1754950851715,5.19197632,118570.0,118560.0,0.00012398]
["bitfinex","BTCUSD",1754950851912,5.15186127,118570.0,118560.0,0.00012398]
["bitfinex","BTCUSD",1754950852119,5.15487127,118570.0,118560.0,0.00012398]
["bitfinex","BTCUSD",1754950852788,5.17232029,118570.0,118560.0,0.00012398]
["bitfinex","BTCUSD",1754950853013,5.54520758,118570.0,118560.0,0.00012398]
["bitfinex","BTCUSD",1754950853522,5.17232029,118570.0,118560.0,0.00012398]
["bitfinex","BTCUSD",1754950853661,5.62769201,118570.0,118560.0,0.00012398]
["bitfinex","BTCUSD",1754950853859,5.25480472,118570.0,118560.0,0.00012398]
["bitfinex","BTCUSD",1754950854291,5.62769201,118570.0,118560.0,0.00012398]
["bitfinex","BTCUSD",1754950855385,5.62769201,118570.0,118520.0,0.02422]
["bitfinex","BTCUSD",1754950855386,0.16873365,118530.0,118520.0,0.02719]
["bitfinex","BTCUSD",1754950855600,0.16876059,118520.0,118510.0,0.00297]
["bitfinex","BTCUSD",1754950855800,0.16876059,118520.0,118510.0,0.00507]
["bitfinex","BTCUSD",1754950855801,0.75924113,118520.0,118510.0,0.00507]
["bitfinex","BTCUSD",1754950856255,0.76780628,118520.0,118510.0,0.00507]
["bitfinex","BTCUSD",1754950856465,0.39491899,118520.0,118510.0,0.00507]
["bitfinex","BTCUSD",1754950856645,0.16876212,118510.0,118500.0,0.00088931]
["bitfinex","BTCUSD",1754950856888,0.75717266,118510.0,118500.0,0.17263568]
["bitfinex","BTCUSD",1754950857097,0.75717266,118510.0,118500.0,0.17473568]
["bitfinex","BTCUSD",1754950857098,0.38428537,118510.0,118500.0,0.17473568]
["bitfinex","BTCUSD",1754950857725,0.75717266,118510.0,118500.0,0.00595931]
["bitfinex","BTCUSD",1754950858141,0.38428537,118510.0,118500.0,0.17473568]
["bitfinex","BTCUSD",1754950858360,0.77843665,118510.0,118500.0,0.00795931]
["bitfinex","BTCUSD",1754950858611,0.78050665,118510.0,118500.0,0.00795931]
["bitfinex","BTCUSD",1754950858831,5.14687765,118510.0,118500.0,0.00488931]
["bitfinex","BTCUSD",1754950859275,0.78050665,118510.0,118500.0,0.00488931]
["bitfinex","BTCUSD",1754950859487,0.40554936,118510.0,118500.0,0.00995931]
["bitfinex","BTCUSD",1754950859694,0.77843665,118510.0,118500.0,0.00995931]
["bitfinex","BTCUSD",1754950860402,0.25148537,118510.0,118500.0,0.17873568]
["bitfinex","BTCUSD",1754950860620,0.38460537,118510.0,118500.0,0.17873568]
["bitfinex","BTCUSD",1754950860824,0.38460537,118510.0,118500.0,0.00995931]
["bitfinex","BTCUSD",1754950861039,0.38460537,118510.0,118500.0,0.17873568]
["bitfinex","BTCUSD",1754950861478,0.38460537,118510.0,118500.0,0.00995931]
["bitfinex","BTCUSD",1754950861698,0.8178517,118510.0,118500.0,0.00488931]
["bitfinex","BTCUSD",1754950862153,0.8178517,118510.0,118500.0,0.00698931]
["bitfinex","BTCUSD",1754950862356,0.8178517,118510.0,118500.0,0.00995931]
["bitfinex","BTCUSD",1754950862563,0.44496441,118510.0,118500.0,0.00995931]
["bitfinex","BTCUSD",1754950862781,0.25148537,118510.0,118500.0,0.00438692]
["bitfinex","BTCUSD",1754950862996,0.21584325,118510.0,118500.0,0.17316329]
["bitfinex","BTCUSD",1754950863173,0.21596325,118510.0,118500.0,0.19738329]
["bitfinex","BTCUSD",1754950863387,0.21596325,118510.0,118500.0,0.19492192]
["bitfinex","BTCUSD",1754950863617,0.38472537,118510.0,118500.0,0.02632]
["bitfinex","BTCUSD",1754950863856,0.16878924,118500.0,118480.0,0.31080475]
["bitfinex","BTCUSD",1754950864088,0.16878924,118500.0,118480.0,0.31095126]
["bitfinex","BTCUSD",1754950864089,0.16879061,118490.0,118480.0,0.31095126]
["bitfinex","BTCUSD",1754950864321,0.25151249,118500.0,118490.0,0.0021]
["bitfinex","BTCUSD",1754950864728,0.25151249,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1754950865723,0.25452249,118500.0,118490.0,0.16879062]
["bitfinex","BTCUSD",1754950865935,0.25151249,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1754950866575,0.25151249,118500.0,118490.0,0.16879062]
["bitfinex","BTCUSD",1754950866976,0.25251249,118500.0,118490.0,0.16879062]
["bitfinex","BTCUSD",1754950867568,0.08272325,118500.0,118490.0,0.16879062]
["bitfinex","BTCUSD",1754950867769,0.08272325,118500.0,118490.0,0.56863791]
["bitfinex","BTCUSD",1754950867979,0.001,118500.0,118490.0,0.57163791]
["bitfinex","BTCUSD",1754950868399,0.001,118500.0,118490.0,0.19875062]
["bitfinex","BTCUSD",1754950868605,0.001,118500.0,118490.0,0.57163791]
["bitfinex","BTCUSD",1754950869874,0.00311499,118500.0,118490.0,0.19801062]
["bitfinex","BTCUSD",1754950873735,0.17189136,118500.0,118490.0,0.19801062]
["bitfinex","BTCUSD",1754950873967,0.001,118500.0,118490.0,0.19801062]
["bitfinex","BTCUSD",1754950874194,0.00311499,118500.0,118490.0,0.19801062]
["bitfinex","BTCUSD",1754950874403,0.00311499,118500.0,118490.0,0.57089791]
["bitfinex","BTCUSD",1754950874869,0.17712136,118500.0,118490.0,0.005]
["bitfinex","BTCUSD",1754950875096,0.3425948,118500.0,118490.0,0.005]
["bitfinex","BTCUSD",1754950875359,0.71548209,118500.0,118490.0,0.005]
["bitfinex","BTCUSD",1754950876207,0.3425948,118500.0,118490.0,0.005]
["bitfinex","BTCUSD",1754950876408,0.79820534,118500.0,118490.0,0.005]
["bitfinex","BTCUSD",1754950876649,0.42531805,118500.0,118490.0,0.005]
["bitfinex","BTCUSD",1754950877161,0.79820534,118500.0,118490.0,0.005]
["bitfinex","BTCUSD",1754950877351,0.16879061,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950877574,0.33602829,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950877792,0.33922829,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950878026,0.47382829,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950878234,0.47382829,118490.0,118480.0,0.00172651]
["bitfinex","BTCUSD",1754950878634,0.16520768,118490.0,118480.0,0.17353137]
["bitfinex","BTCUSD",1754950878807,0.38607386,118490.0,118480.0,0.17353137]
["bitfinex","BTCUSD",1754950879625,0.21728325,118490.0,118480.0,0.17353137]
["bitfinex","BTCUSD",1754950879821,0.38607386,118490.0,118480.0,0.54641866]
["bitfinex","BTCUSD",1754950880060,0.21728325,118490.0,118480.0,0.57130866]
["bitfinex","BTCUSD",1754950880315,0.25151386,118490.0,118480.0,0.19842137]
["bitfinex","BTCUSD",1754950880534,0.08272325,118490.0,118480.0,0.19842137]
["bitfinex","BTCUSD",1754950880756,0.08272325,118490.0,118480.0,0.57204866]
["bitfinex","BTCUSD",1754950880975,0.25657353,118520.0,118500.0,0.16877637]
["bitfinex","BTCUSD",1754950881198,0.25657353,118520.0,118510.0,0.54282941]
["bitfinex","BTCUSD",1754950881199,0.08272325,118520.0,118510.0,0.54282941]
["bitfinex","BTCUSD",1754950881407,0.08272325,118520.0,118510.0,0.16994212]
["bitfinex","BTCUSD",1754950881645,0.08272325,118520.0,118510.0,0.54282941]
["bitfinex","BTCUSD",1754950881862,0.16878882,118500.0,118480.0,0.11126976]
["bitfinex","BTCUSD",1754950882086,0.5416779,118490.0,118480.0,0.00254651]
["bitfinex","BTCUSD",1754950882300,0.6092883,118490.0,118480.0,0.17253137]
["bitfinex","BTCUSD",1754950882510,0.6145183,118490.0,118480.0,0.00372651]
["bitfinex","BTCUSD",1754950882756,0.69700273,118490.0,118480.0,0.00372651]
["bitfinex","BTCUSD",1754950882965,0.15532483,118490.0,118480.0,0.17253137]
["bitfinex","BTCUSD",1754950883173,0.31888544,118490.0,118480.0,0.17253137]
["bitfinex","BTCUSD",1754950883610,0.31888544,118490.0,118480.0,0.17053137]
["bitfinex","BTCUSD",1754950884478,0.31888544,118490.0,118480.0,0.00172651]
["bitfinex","BTCUSD",1754950884681,0.32411544,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950884855,0.54155869,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950885230,0.90617538,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950885811,0.40683869,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950886267,0.40160869,118490.0,118480.0,0.00172651]
["bitfinex","BTCUSD",1754950886485,0.40160869,118490.0,118480.0,0.17053137]
["bitfinex","BTCUSD",1754950886718,0.15033365,118490.0,118480.0,0.17053137]
["bitfinex","BTCUSD",1754950886933,0.13468,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1754950887163,0.08272325,118500.0,118490.0,0.16997061]
["bitfinex","BTCUSD",1754950887412,0.0760485,118510.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950887627,0.23640101,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950887849,0.45591426,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950888069,0.45591426,118490.0,118480.0,0.00254651]
["bitfinex","BTCUSD",1754950888070,0.45911426,118490.0,118480.0,0.00254651]
["bitfinex","BTCUSD",1754950888759,0.45911426,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950888982,0.45911426,118490.0,118480.0,0.00154651]
["bitfinex","BTCUSD",1754950889199,0.53736937,118490.0,118480.0,0.00154651]
["bitfinex","BTCUSD",1754950890050,0.53736937,118490.0,118480.0,0.00254651]
["bitfinex","BTCUSD",1754950890651,0.45911426,118490.0,118480.0,0.17253137]
["bitfinex","BTCUSD",1754950890867,0.31912426,118490.0,118480.0,0.00372651]
["bitfinex","BTCUSD",1754950891111,0.32435426,118490.0,118480.0,0.00254651]
["bitfinex","BTCUSD",1754950891333,0.32435426,118490.0,118480.0,0.17135137]
["bitfinex","BTCUSD",1754950891813,0.32435426,118490.0,118480.0,0.00254651]
["bitfinex","BTCUSD",1754950892035,0.32435426,118490.0,118480.0,0.17135137]
["bitfinex","BTCUSD",1754950892481,0.40683869,118490.0,118480.0,0.00254651]
["bitfinex","BTCUSD",1754950895916,0.40683869,118490.0,118480.0,0.17135137]
["bitfinex","BTCUSD",1754950896127,0.40683869,118490.0,118480.0,0.00254651]
["bitfinex","BTCUSD",1754950898826,0.40683869,118490.0,118480.0,0.17135137]
["bitfinex","BTCUSD",1754950899315,0.40683869,118490.0,118480.0,0.00254651]
["bitfinex","BTCUSD",1754950899993,0.40683869,118490.0,118480.0,0.17135137]
["bitfinex","BTCUSD",1754950900665,0.17193892,118500.0,118480.0,0.17253137]
["bitfinex","BTCUSD",1754950900883,0.243826,118490.0,118480.0,0.00254651]
["bitfinex","BTCUSD",1754950901102,0.32443426,118490.0,118480.0,0.00254651]
["bitfinex","BTCUSD",1754950901325,0.32443426,118490.0,118480.0,0.13690651]
["bitfinex","BTCUSD",1754950901531,0.68905095,118490.0,118480.0,0.17135137]
["bitfinex","BTCUSD",1754950901743,0.40691869,118490.0,118480.0,0.00254651]
["bitfinex","BTCUSD",1754950902161,0.40691869,118490.0,118480.0,0.17135137]
["bitfinex","BTCUSD",1754950902338,0.40691869,118490.0,118480.0,0.30571137]
["bitfinex","BTCUSD",1754950903003,0.40691869,118490.0,118480.0,0.30471137]
["bitfinex","BTCUSD",1754950903362,0.40691869,118490.0,118480.0,0.00154651]
["bitfinex","BTCUSD",1754950903566,0.40691869,118490.0,118480.0,0.13586651]
["bitfinex","BTCUSD",1754950903735,0.40691869,118490.0,118480.0,0.00154651]
["bitfinex","BTCUSD",1754950904167,0.40691869,118490.0,118480.0,0.00254651]
["bitfinex","BTCUSD",1754950904346,0.40691869,118490.0,118480.0,0.17135137]
["bitfinex","BTCUSD",1754950904596,0.40691869,118490.0,118480.0,0.13678651]
["bitfinex","BTCUSD",1754950905150,0.40691869,118490.0,118480.0,0.30559137]
["bitfinex","BTCUSD",1754950905858,0.40691869,118490.0,118480.0,0.13678651]
["bitfinex","BTCUSD",1754950906776,0.78031744,118490.0,118480.0,0.13678651]
["bitfinex","BTCUSD",1754950907378,0.40691869,118490.0,118480.0,0.30559137]
["bitfinex","BTCUSD",1754950907577,0.78031744,118490.0,118480.0,0.30559137]
["bitfinex","BTCUSD",1754950908876,0.40691869,118490.0,118480.0,0.30677137]
["bitfinex","BTCUSD",1754950909668,0.0676104,118490.0,118480.0,0.30677137]
["bitfinex","BTCUSD",1754950909858,0.23640101,118490.0,118480.0,0.30677137]
["bitfinex","BTCUSD",1754950910297,0.0676104,118490.0,118480.0,0.30677137]
["bitfinex","BTCUSD",1754950911904,0.24171101,118490.0,118480.0,0.30677137]
["bitfinex","BTCUSD",1754950912242,0.24171101,118490.0,118480.0,0.30559137]
["bitfinex","BTCUSD",1754950912450,0.0729204,118490.0,118480.0,0.30677137]
["bitfinex","BTCUSD",1754950912657,0.0676104,118490.0,118480.0,0.30677137]
["bitfinex","BTCUSD",1754950912855,0.238516,118490.0,118480.0,0.30677137]
["bitfinex","BTCUSD",1754950913062,0.23955101,118490.0,118480.0,0.30677137]
["bitfinex","BTCUSD",1754950913288,0.31988488,118490.0,118480.0,0.30531137]
["bitfinex","BTCUSD",1754950914119,0.31988488,118490.0,118480.0,0.13650651]
["bitfinex","BTCUSD",1754950914332,0.69328363,118490.0,118480.0,0.13650651]
["bitfinex","BTCUSD",1754950915120,0.69328363,118490.0,118480.0,0.30531137]
["bitfinex","BTCUSD",1754950915573,0.31988488,118490.0,118480.0,0.30531137]
["bitfinex","BTCUSD",1754950916100,0.24171101,118490.0,118480.0,0.30531137]
["bitfinex","BTCUSD",1754950916590,0.23640101,118490.0,118480.0,0.30649137]
["bitfinex","BTCUSD",1754950917498,0.24171101,118490.0,118480.0,0.30649137]
["bitfinex","BTCUSD",1754950917720,0.24171101,118490.0,118480.0,0.30531137]
["bitfinex","BTCUSD",1754950918742,0.61510976,118490.0,118480.0,0.30515137]
["bitfinex","BTCUSD",1754950919167,0.69349963,118490.0,118480.0,0.30515137]
["bitfinex","BTCUSD",1754950919383,0.69349963,118490.0,118480.0,0.13634651]
["bitfinex","BTCUSD",1754950919906,0.69349963,118490.0,118480.0,0.30515137]
["bitfinex","BTCUSD",1754950920564,0.32010088,118490.0,118480.0,0.30515137]
["bitfinex","BTCUSD",1754950921201,0.69349963,118490.0,118480.0,0.13634651]
["bitfinex","BTCUSD",1754950921791,0.69349963,118490.0,118480.0,0.30515137]
["bitfinex","BTCUSD",1754950922214,0.69349963,118490.0,118480.0,0.30499137]
["bitfinex","BTCUSD",1754950923352,0.61510976,118490.0,118480.0,0.17135137]
["bitfinex","BTCUSD",1754950923554,0.61510976,118490.0,118480.0,0.30495137]
["bitfinex","BTCUSD",1754950924168,0.24171101,118490.0,118480.0,0.30495137]
["bitfinex","BTCUSD",1754950924578,0.24171101,118490.0,118480.0,0.30613137]
["bitfinex","BTCUSD",1754950924784,0.0707604,118490.0,118480.0,0.30613137]
["bitfinex","BTCUSD",1754950925205,0.07287539,118490.0,118480.0,0.30613137]
["bitfinex","BTCUSD",1754950925420,0.07503539,118490.0,118480.0,0.30495137]
["bitfinex","BTCUSD",1754950926568,0.30554831,118490.0,118480.0,0.30495137]
["bitfinex","BTCUSD",1754950926743,0.13464271,118490.0,118480.0,0.30495137]
["bitfinex","BTCUSD",1754950926992,0.1367577,118490.0,118480.0,0.30495137]
["bitfinex","BTCUSD",1754950927200,0.1367577,118490.0,118480.0,0.30613137]
["bitfinex","BTCUSD",1754950927405,0.0676104,118490.0,118480.0,0.30613137]
["bitfinex","BTCUSD",1754950927617,0.0676104,118490.0,118480.0,0.70487012]
["bitfinex","BTCUSD",1754950928641,0.0676104,118490.0,118480.0,0.33073137]
["bitfinex","BTCUSD",1754950935195,0.0676104,118490.0,118480.0,0.70413012]
["bitfinex","BTCUSD",1754950935409,0.0676104,118490.0,118480.0,0.70487012]
["bitfinex","BTCUSD",1754950935825,0.0676104,118490.0,118480.0,0.70413012]
["bitfinex","BTCUSD",1754950936075,0.0676104,118490.0,118480.0,0.33073137]
["bitfinex","BTCUSD",1754950936286,0.0676104,118490.0,118480.0,0.32873137]
["bitfinex","BTCUSD",1754950936488,0.0676104,118490.0,118480.0,0.33073137]
["bitfinex","BTCUSD",1754950936718,0.0676104,118490.0,118480.0,0.33273137]
["bitfinex","BTCUSD",1754950936887,0.0707004,118490.0,118480.0,0.33273137]
["bitfinex","BTCUSD",1754950937508,0.0676104,118490.0,118480.0,0.33273137]
["bitfinex","BTCUSD",1754950938569,0.0676104,118490.0,118480.0,0.70613012]
["bitfinex","BTCUSD",1754950939604,0.0676104,118490.0,118480.0,0.33273137]
["bitfinex","BTCUSD",1754950940469,0.0676104,118490.0,118480.0,0.78861455]
["bitfinex","BTCUSD",1754950940700,0.0676104,118490.0,118480.0,0.70687012]
["bitfinex","BTCUSD",1754950942655,0.0676104,118490.0,118480.0,0.70613012]
["bitfinex","BTCUSD",1754950944304,0.0676104,118490.0,118480.0,0.57253012]
["bitfinex","BTCUSD",1754950944499,0.0676104,118490.0,118480.0,0.70517012]
["bitfinex","BTCUSD",1754950945518,0.0676104,118490.0,118480.0,0.78765455]
["bitfinex","BTCUSD",1754950948382,0.0676104,118490.0,118480.0,0.70517012]
["bitfinex","BTCUSD",1754950949881,0.0676104,118490.0,118480.0,0.33177137]
["bitfinex","BTCUSD",1754950950037,0.0676104,118490.0,118480.0,0.70517012]
["bitfinex","BTCUSD",1754950951661,0.0707004,118510.0,118500.0,0.16877637]
["bitfinex","BTCUSD",1754950951877,0.0707004,118510.0,118500.0,0.67579512]
["bitfinex","BTCUSD",1754950952391,0.0727604,118510.0,118500.0,0.30121637]
["bitfinex","BTCUSD",1754950952602,0.0727604,118510.0,118500.0,0.30117637]
["bitfinex","BTCUSD",1754950953011,0.0727604,118510.0,118500.0,0.30317637]
["bitfinex","BTCUSD",1754950953226,0.13425122,118510.0,118500.0,0.17077637]
["bitfinex","BTCUSD",1754950953460,0.13425122,118510.0,118500.0,0.30317637]
["bitfinex","BTCUSD",1754950953670,0.0727604,118510.0,118500.0,0.30317637]
["bitfinex","BTCUSD",1754950954285,0.44615915,118510.0,118500.0,0.30317637]
["bitfinex","BTCUSD",1754950954437,0.0727604,118510.0,118500.0,0.30317637]
["bitfinex","BTCUSD",1754950954607,0.44615915,118510.0,118500.0,0.30317637]
["bitfinex","BTCUSD",1754950955200,0.67641209,118510.0,118500.0,0.17077637]
["bitfinex","BTCUSD",1754950955327,0.75913534,118510.0,118500.0,0.13436]
["bitfinex","BTCUSD",1754950955561,0.16879061,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950955761,0.82710301,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950955996,0.83019301,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950956195,0.88829167,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950957024,0.83019301,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950957429,0.45679426,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950957728,0.69867301,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950961197,0.25766386,118490.0,118480.0,0.16935137]
["bitfinex","BTCUSD",1754950961394,0.25766386,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950961886,0.34014829,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950962943,0.34014829,118490.0,118480.0,0.16935137]
["bitfinex","BTCUSD",1754950963312,0.34014829,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950963575,0.78115744,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950964547,0.79860646,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950966945,0.42520771,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950967168,0.79860646,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950967393,0.25766386,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950967612,0.38986386,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950968036,0.76326261,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950968906,0.25766386,118490.0,118480.0,0.16935137]
["bitfinex","BTCUSD",1754950969119,0.25457386,118490.0,118480.0,0.17147137]
["bitfinex","BTCUSD",1754950969487,0.38677386,118490.0,118480.0,0.17147137]
["bitfinex","BTCUSD",1754950969695,0.25457386,118490.0,118480.0,0.17147137]
["bitfinex","BTCUSD",1754950969896,0.08372325,118490.0,118480.0,0.17147137]
["bitfinex","BTCUSD",1754950970098,0.21588325,118490.0,118480.0,0.17147137]
["bitfinex","BTCUSD",1754950970287,0.38467386,118490.0,118480.0,0.17147137]
["bitfinex","BTCUSD",1754950970679,0.38989386,118490.0,118480.0,0.16935137]
["bitfinex","BTCUSD",1754950970856,0.76329261,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950971113,0.84577704,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950973813,0.38989386,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950974051,0.76329261,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950974226,0.38669386,118490.0,118480.0,0.17147137]
["bitfinex","BTCUSD",1754950974487,0.38467386,118490.0,118480.0,0.17147137]
["bitfinex","BTCUSD",1754950974909,0.38669386,118490.0,118480.0,0.17147137]
["bitfinex","BTCUSD",1754950975237,0.46917829,118490.0,118480.0,0.17147137]
["bitfinex","BTCUSD",1754950977774,0.38669386,118490.0,118480.0,0.17147137]
["bitfinex","BTCUSD",1754950977992,0.38989386,118490.0,118480.0,0.17147137]
["bitfinex","BTCUSD",1754950978452,0.76329261,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950980426,0.38989386,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950980671,0.76329261,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950980875,0.84577704,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950981323,5.20913804,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950981739,4.83573929,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950981879,5.20913804,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950982497,5.59998581,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950983379,5.22658706,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950983598,5.22558706,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950984024,5.22534706,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950984475,5.22834706,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950985097,5.23134706,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950989721,5.60474581,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950989933,5.62049003,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950990321,5.62639407,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950990532,5.64453047,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950992800,5.64451448,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950993240,5.64451445,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950993990,5.1391957,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950994193,5.2470796,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950995780,5.2470732,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950998832,5.62047195,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754950999796,5.2470732,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754951000436,5.26518025,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754951000639,5.2470732,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754951001680,5.23134706,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754951001831,5.24706562,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754951002606,5.24184562,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754951002743,5.24688562,118490.0,118480.0,0.00054651]
["bitfinex","BTCUSD",1754951003156,0.18625388,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1754951003363,4.88973168,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1754951003565,5.65463574,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1754951004599,5.65663574,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1754951005015,5.68351901,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1754951005315,5.71441264,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754951005504,5.71452937,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754951006155,5.71252937,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754951006353,5.71052937,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754951006825,5.73522967,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754951007028,5.71022967,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754951007156,5.71322967,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754951007375,5.71522967,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754951008638,5.76590967,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754951008873,5.71522922,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754951010560,5.69361794,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754951010790,5.71522634,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754951011393,5.71522627,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754951013009,5.71522753,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754951015621,5.71522401,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754951016693,5.71522441,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754951019735,5.69361794,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754951019951,5.71522839,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754951020376,4.96843085,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754951020599,5.71522835,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754951021563,5.74022835,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754951021986,5.74022474,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754951023030,5.94298474,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754951023868,6.71638349,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754951024089,6.75441481,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754951024237,6.75882469,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754951024440,6.38542594,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754951024665,6.75882469,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754951024865,6.75682469,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754951025227,6.38342594,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754951025665,6.3834186,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754951025902,6.3804186,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754951026104,6.3844186,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754951026303,6.01101985,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754951026523,6.01601985,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1754951027502,0.16889039,118420.0,118410.0,0.0180838]
["bitfinex","BTCUSD",1754951027732,0.16889039,118420.0,118410.0,0.0200838]
["bitfinex","BTCUSD",1754951027733,0.77552633,118420.0,118410.0,0.0200838]
["bitfinex","BTCUSD",1754951027943,0.77552633,118420.0,118410.0,0.0444738]
["bitfinex","BTCUSD",1754951028169,0.78407644,118420.0,118410.0,0.0476738]
["bitfinex","BTCUSD",1754951028773,0.78420002,118420.0,118410.0,0.0476738]
["bitfinex","BTCUSD",1754951028968,0.41080127,118420.0,118410.0,0.0476738]
["bitfinex","BTCUSD",1754951029186,0.78420002,118420.0,118410.0,0.0476738]
["bitfinex","BTCUSD",1754951029376,0.78420002,118420.0,118410.0,0.0526738]
["bitfinex","BTCUSD",1754951029621,0.41080127,118420.0,118410.0,0.0526738]
["bitfinex","BTCUSD",1754951030698,0.41080127,118420.0,118410.0,0.22157845]
["bitfinex","BTCUSD",1754951030699,0.78420002,118420.0,118410.0,0.22157845]
["bitfinex","BTCUSD",1754951030917,0.78420002,118420.0,118410.0,0.0526738]
["bitfinex","BTCUSD",1754951031364,0.41080127,118420.0,118410.0,0.0526738]
["bitfinex","BTCUSD",1754951032359,0.78420002,118420.0,118410.0,0.0526738]
["bitfinex","BTCUSD",1754951034155,0.41080127,118420.0,118410.0,0.0526738]
["bitfinex","BTCUSD",1754951034976,0.41080127,118420.0,118410.0,0.22157845]
["bitfinex","BTCUSD",1754951035624,0.39216733,118420.0,118410.0,0.22157845]
["bitfinex","BTCUSD",1754951037546,0.76556608,118420.0,118410.0,0.22157845]
["bitfinex","BTCUSD",1754951039267,0.76556608,118420.0,118410.0,0.0526738]
["bitfinex","BTCUSD",1754951039865,0.39216733,118420.0,118410.0,0.22157845]
["bitfinex","BTCUSD",1754951040071,0.39216733,118420.0,118410.0,0.0526738]
["bitfinex","BTCUSD",1754951040072,0.76556608,118420.0,118410.0,0.0526738]
["bitfinex","BTCUSD",1754951040273,0.39216733,118420.0,118410.0,0.0526738]
["bitfinex","BTCUSD",1754951040585,0.26028733,118420.0,118410.0,0.22157845]
["bitfinex","BTCUSD",1754951041024,0.09139694,118420.0,118410.0,0.22157845]
["bitfinex","BTCUSD",1754951041272,0.00867369,118420.0,118410.0,0.22157845]
["bitfinex","BTCUSD",1754951041758,0.00012358,118420.0,118410.0,0.22157845]
["bitfinex","BTCUSD",1754951042447,0.00012358,118420.0,118410.0,0.35357845]
["bitfinex","BTCUSD",1754951043132,0.00012358,118420.0,118410.0,0.7269772]
["bitfinex","BTCUSD",1754951043598,0.00012358,118420.0,118410.0,0.35357845]
["bitfinex","BTCUSD",1754951044272,0.00012358,118420.0,118410.0,0.7269772]
["bitfinex","BTCUSD",1754951044554,0.00012358,118420.0,118410.0,0.35357845]
["bitfinex","BTCUSD",1754951045254,0.00012358,118420.0,118410.0,0.35057845]
["bitfinex","BTCUSD",1754951045477,0.00012358,118420.0,118410.0,0.34857845]
["bitfinex","BTCUSD",1754951045706,0.00012358,118420.0,118410.0,0.35257845]
["bitfinex","BTCUSD",1754951048571,0.06773398,118420.0,118410.0,0.35257845]
["bitfinex","BTCUSD",1754951048786,0.67102412,118420.0,118410.0,0.35265845]
["bitfinex","BTCUSD",1754951048996,0.67102412,118420.0,118410.0,0.21737845]
["bitfinex","BTCUSD",1754951049210,0.67297412,118420.0,118410.0,0.19298845]
["bitfinex","BTCUSD",1754951049447,0.75881737,118420.0,118410.0,0.0240838]
["bitfinex","BTCUSD",1754951049678,0.75881737,118420.0,118410.0,0.0220838]
["bitfinex","BTCUSD",1754951051849,0.75881737,118420.0,118410.0,0.02197869]
["bitfinex","BTCUSD",1754951052055,0.38541862,118420.0,118410.0,0.02197869]
["bitfinex","BTCUSD",1754951052282,0.75881737,118420.0,118410.0,0.02197869]
["bitfinex","BTCUSD",1754951054380,5.12217837,118420.0,118410.0,0.02197869]
["bitfinex","BTCUSD",1754951054586,0.75881737,118420.0,118410.0,0.02197869]
["bitfinex","BTCUSD",1754951054806,0.31780822,118420.0,118410.0,0.02197869]
["bitfinex","BTCUSD",1754951055006,0.76248597,118420.0,118410.0,0.02197869]
["bitfinex","BTCUSD",1754951055219,0.38908722,118420.0,118410.0,0.02197869]
["bitfinex","BTCUSD",1754951055438,0.76248597,118420.0,118410.0,0.02197869]
["bitfinex","BTCUSD",1754951058397,0.76248597,118420.0,118410.0,0.01797869]
["bitfinex","BTCUSD",1754951058620,0.8449704,118420.0,118410.0,0.01897869]
["bitfinex","BTCUSD",1754951058845,0.47157165,118420.0,118410.0,0.01997869]
["bitfinex","BTCUSD",1754951059092,0.8449704,118420.0,118410.0,0.01997869]
["bitfinex","BTCUSD",1754951059294,0.8449704,118420.0,118410.0,0.01897869]
["bitfinex","BTCUSD",1754951059731,0.8449704,118420.0,118410.0,0.01997869]
["bitfinex","BTCUSD",1754951060601,0.47157165,118420.0,118410.0,0.01997869]
["bitfinex","BTCUSD",1754951060809,0.8449704,118420.0,118410.0,0.01997869]
["bitfinex","BTCUSD",1754951061454,0.38405722,118420.0,118410.0,0.19093334]
["bitfinex","BTCUSD",1754951061886,0.21516683,118420.0,118410.0,0.19093334]
["bitfinex","BTCUSD",1754951062091,0.58856558,118420.0,118410.0,0.19093334]
["bitfinex","BTCUSD",1754951062300,0.38405722,118420.0,118410.0,0.19093334]
["bitfinex","BTCUSD",1754951062518,0.76260597,118420.0,118410.0,0.01997869]
["bitfinex","BTCUSD",1754951062729,0.8450904,118420.0,118410.0,0.01997869]
["bitfinex","BTCUSD",1754951062940,1.23593817,118420.0,118410.0,0.01997869]
["bitfinex","BTCUSD",1754951063338,5.22590042,118420.0,118410.0,0.01997869]
["bitfinex","BTCUSD",1754951064465,5.22590042,118420.0,118410.0,0.01897869]
["bitfinex","BTCUSD",1754951064671,5.22590042,118420.0,118410.0,0.01797869]
["bitfinex","BTCUSD",1754951064875,5.22790042,118420.0,118410.0,0.01797869]
["bitfinex","BTCUSD",1754951065390,5.09758042,118420.0,118410.0,0.01797869]
["bitfinex","BTCUSD",1754951065602,5.25509247,118420.0,118410.0,0.01797869]
["bitfinex","BTCUSD",1754951066884,5.2469338,118420.0,118410.0,0.01797869]
["bitfinex","BTCUSD",1754951074916,5.2466538,118420.0,118410.0,0.01797869]
["bitfinex","BTCUSD",1754951076311,4.88141372,118420.0,118410.0,0.01797869]
["bitfinex","BTCUSD",1754951076511,5.2466538,118420.0,118410.0,0.01797869]
["bitfinex","BTCUSD",1754951077378,5.2466538,118420.0,118410.0,0.02002869]
["bitfinex","BTCUSD",1754951077379,0.8832928,118420.0,118410.0,0.02002869]
["bitfinex","BTCUSD",1754951078215,0.9086648,118420.0,118410.0,0.02002869]
["bitfinex","BTCUSD",1754951078421,0.9086648,118420.0,118410.0,0.01797869]
["bitfinex","BTCUSD",1754951080085,5.2720258,118420.0,118410.0,0.01797869]
["bitfinex","BTCUSD",1754951081901,5.2668758,118420.0,118410.0,0.01797869]
["bitfinex","BTCUSD",1754951082105,0.9035148,118420.0,118410.0,0.01797869]
["bitfinex","BTCUSD",1754951082820,0.40607472,118420.0,118410.0,0.01797869]
["bitfinex","BTCUSD",1754951083070,0.9033548,118420.0,118410.0,0.01797869]
["bitfinex","BTCUSD",1754951084643,0.11221883,118420.0,118410.0,0.18688334]
["bitfinex","BTCUSD",1754951084849,0.08684683,118420.0,118410.0,0.21148334]
["bitfinex","BTCUSD",1754951085064,0.21876683,118420.0,118410.0,0.21148334]
["bitfinex","BTCUSD",1754951085702,0.21476683,118420.0,118410.0,0.21148334]
["bitfinex","BTCUSD",1754951086522,0.21476683,118420.0,118410.0,0.21248334]
["bitfinex","BTCUSD",1754951086668,0.58856178,118420.0,118410.0,0.21248334]
["bitfinex","BTCUSD",1754951086885,0.62946289,118420.0,118410.0,0.21248334]
["bitfinex","BTCUSD",1754951087123,0.25566794,118420.0,118410.0,0.21248334]
["bitfinex","BTCUSD",1754951087353,0.49754289,118420.0,118410.0,0.21248334]
["bitfinex","BTCUSD",1754951087580,0.63046289,118420.0,118410.0,0.21248334]
["bitfinex","BTCUSD",1754951088084,0.25566794,118420.0,118410.0,0.21248334]
["bitfinex","BTCUSD",1754951088281,0.12374794,118420.0,118410.0,0.21248334]
["bitfinex","BTCUSD",1754951088533,0.62946289,118420.0,118410.0,0.21348334]
["bitfinex","BTCUSD",1754951088699,0.25566794,118420.0,118410.0,0.21348334]
["bitfinex","BTCUSD",1754951088875,0.21476683,118420.0,118410.0,0.21348334]
["bitfinex","BTCUSD",1754951089076,0.00012358,118420.0,118410.0,0.21348334]
["bitfinex","BTCUSD",1754951089271,0.13204358,118420.0,118410.0,0.21348334]
["bitfinex","BTCUSD",1754951092668,0.00012358,118420.0,118410.0,0.21348334]
["bitfinex","BTCUSD",1754951094354,0.00012358,118420.0,118410.0,0.58727829]
["bitfinex","BTCUSD",1754951094564,0.00012358,118420.0,118410.0,0.21348334]
["bitfinex","BTCUSD",1754951096331,0.00012358,118420.0,118410.0,0.34540334]
["bitfinex","BTCUSD",1754951097737,0.00012358,118420.0,118410.0,0.71919829]
["bitfinex","BTCUSD",1754951097978,0.00012358,118420.0,118410.0,0.7602611]
["bitfinex","BTCUSD",1754951098393,0.00012358,118420.0,118410.0,0.71919829]
["bitfinex","BTCUSD",1754951098793,0.00012358,118420.0,118410.0,0.71719829]
["bitfinex","BTCUSD",1754951099013,0.00012358,118420.0,118410.0,0.71919829]
["bitfinex","BTCUSD",1754951099218,0.00012358,118420.0,118410.0,0.72119829]
["bitfinex","BTCUSD",1754951099575,0.00012358,118420.0,118410.0,0.80392154]
["bitfinex","BTCUSD",1754951099776,0.00012358,118420.0,118410.0,0.88640597]
["bitfinex","BTCUSD",1754951099986,0.00012358,118420.0,118410.0,0.90976597]
["bitfinex","BTCUSD",1754951100189,0.00012358,118420.0,118410.0,0.91276597]
["bitfinex","BTCUSD",1754951100625,0.00012358,118420.0,118410.0,0.90776597]
["bitfinex","BTCUSD",1754951100818,0.00012358,118420.0,118410.0,0.90876597]
["bitfinex","BTCUSD",1754951101047,0.00012358,118420.0,118410.0,0.77684597]
["bitfinex","BTCUSD",1754951101259,0.00012358,118420.0,118410.0,0.90876597]
["bitfinex","BTCUSD",1754951101480,0.00012358,118420.0,118410.0,0.90776597]
["bitfinex","BTCUSD",1754951101879,0.00012358,118420.0,118410.0,0.91076597]
["bitfinex","BTCUSD",1754951102111,0.00012358,118420.0,118410.0,0.91476597]
["bitfinex","BTCUSD",1754951103200,0.00012358,118420.0,118410.0,0.88940597]
["bitfinex","BTCUSD",1754951103787,0.00012358,118420.0,118410.0,0.51561102]
["bitfinex","BTCUSD",1754951103976,0.00012358,118420.0,118410.0,0.88940597]
["bitfinex","BTCUSD",1754951105373,0.00012358,118420.0,118410.0,0.91476597]
["bitfinex","BTCUSD",1754951106406,0.00012358,118420.0,118410.0,0.54097102]
["bitfinex","BTCUSD",1754951106613,0.00012358,118420.0,118410.0,0.91476597]
["bitfinex","BTCUSD",1754951108923,0.00012358,118420.0,118410.0,0.35036334]
["bitfinex","BTCUSD",1754951109137,0.06773398,118420.0,118410.0,0.19388334]
["bitfinex","BTCUSD",1754951109348,0.06773398,118420.0,118410.0,0.32576334]
["bitfinex","BTCUSD",1754951109551,0.61041932,118420.0,118410.0,0.32576334]
["bitfinex","BTCUSD",1754951109796,0.61041932,118420.0,118410.0,0.02497869]
["bitfinex","BTCUSD",1754951110210,0.61041932,118420.0,118410.0,0.19388334]
["bitfinex","BTCUSD",1754951111342,0.61041932,118420.0,118410.0,0.19088334]
["bitfinex","BTCUSD",1754951111658,0.61041932,118420.0,118410.0,0.18688334]
["bitfinex","BTCUSD",1754951111865,0.69314257,118420.0,118410.0,0.18788334]
["bitfinex","BTCUSD",1754951112942,0.62553217,118420.0,118410.0,0.18788334]
["bitfinex","BTCUSD",1754951113918,0.70497304,118420.0,118410.0,0.18788334]
["bitfinex","BTCUSD",1754951114124,0.53608265,118420.0,118410.0,0.18788334]
["bitfinex","BTCUSD",1754951115588,0.70497304,118420.0,118410.0,0.18788334]
["bitfinex","BTCUSD",1754951115768,0.53608265,118420.0,118410.0,0.18788334]
["bitfinex","BTCUSD",1754951116193,0.45664178,118420.0,118410.0,0.18788334]
["bitfinex","BTCUSD",1754951116601,0.62553217,118420.0,118410.0,0.18788334]
["bitfinex","BTCUSD",1754951116796,0.45664178,118420.0,118410.0,0.18788334]
["bitfinex","BTCUSD",1754951118001,0.62553217,118420.0,118410.0,0.18788334]
["bitfinex","BTCUSD",1754951118199,0.45664178,118420.0,118410.0,0.18788334]
["bitfinex","BTCUSD",1754951118402,0.62553217,118420.0,118410.0,0.18788334]
["bitfinex","BTCUSD",1754951119454,0.45664178,118420.0,118410.0,0.18788334]
["bitfinex","BTCUSD",1754951119659,0.62553217,118420.0,118410.0,0.18788334]
["bitfinex","BTCUSD",1754951119850,0.688084,118420.0,118410.0,0.18788334]
["bitfinex","BTCUSD",1754951120050,0.51919361,118420.0,118410.0,0.18788334]
["bitfinex","BTCUSD",1754951120273,0.51919361,118420.0,118410.0,0.31976334]
["bitfinex","BTCUSD",1754951120933,0.688084,118420.0,118410.0,0.31976334]
["bitfinex","BTCUSD",1754951121108,0.45664178,118420.0,118410.0,0.31976334]
["bitfinex","BTCUSD",1754951121311,0.62553217,118420.0,118410.0,0.31976334]
["bitfinex","BTCUSD",1754951122388,0.45664178,118420.0,118410.0,0.31976334]
["bitfinex","BTCUSD",1754951122598,0.62553217,118420.0,118410.0,0.31976334]
["bitfinex","BTCUSD",1754951124264,0.45664178,118420.0,118410.0,0.31976334]
["bitfinex","BTCUSD",1754951124805,0.51919361,118420.0,118410.0,0.31976334]
["bitfinex","BTCUSD",1754951125201,0.45664178,118420.0,118410.0,0.31976334]
["bitfinex","BTCUSD",1754951127802,0.08284683,118420.0,118410.0,0.31976334]
["bitfinex","BTCUSD",1754951129525,0.00012358,118420.0,118410.0,0.31976334]
["bitfinex","BTCUSD",1754951129966,0.00012358,118420.0,118410.0,0.18788334]
["bitfinex","BTCUSD",1754951130198,0.00012358,118420.0,118410.0,0.31972334]
["bitfinex","BTCUSD",1754951131275,0.37391853,118420.0,118410.0,0.18788334]
["bitfinex","BTCUSD",1754951131531,0.37391853,118420.0,118410.0,0.31972334]
["bitfinex","BTCUSD",1754951134039,0.00012358,118420.0,118410.0,0.31972334]
["bitfinex","BTCUSD",1754951136448,0.37391853,118420.0,118410.0,0.31972334]
["bitfinex","BTCUSD",1754951137027,0.54280892,118420.0,118410.0,0.31972334]
["bitfinex","BTCUSD",1754951137231,0.37391853,118420.0,118410.0,0.31972334]
["bitfinex","BTCUSD",1754951138263,0.00012358,118420.0,118410.0,0.31972334]
["bitfinex","BTCUSD",1754951140836,0.37391853,118420.0,118410.0,0.31972334]
["bitfinex","BTCUSD",1754951141608,0.00012358,118420.0,118410.0,0.31972334]
["bitfinex","BTCUSD",1754951144310,0.37391853,118420.0,118410.0,0.31972334]
["bitfinex","BTCUSD",1754951144509,0.00012358,118420.0,118410.0,0.31972334]
["bitfinex","BTCUSD",1754951145204,0.16901397,118420.0,118410.0,0.31972334]
["bitfinex","BTCUSD",1754951146718,0.54280892,118420.0,118410.0,0.31968334]
["bitfinex","BTCUSD",1754951147833,0.37391853,118420.0,118410.0,0.31968334]
["bitfinex","BTCUSD",1754951149083,0.00012358,118420.0,118410.0,0.31968334]
["bitfinex","BTCUSD",1754951150157,0.16901397,118420.0,118410.0,0.31968334]
["bitfinex","BTCUSD",1754951150335,0.54280892,118420.0,118410.0,0.31968334]
["bitfinex","BTCUSD",1754951150537,0.00012358,118420.0,118410.0,0.34436334]
["bitfinex","BTCUSD",1754951151483,0.00012358,118420.0,118410.0,0.34649334]
["bitfinex","BTCUSD",1754951151699,0.00012358,118420.0,118410.0,0.34964334]
["bitfinex","BTCUSD",1754951152149,0.00012358,118420.0,118410.0,0.34864334]
["bitfinex","BTCUSD",1754951152276,0.00012358,118420.0,118410.0,0.34964334]
["bitfinex","BTCUSD",1754951153995,0.00012358,118420.0,118410.0,0.35064334]
["bitfinex","BTCUSD",1754951157840,0.00012358,118420.0,118410.0,0.80716154]
["bitfinex","BTCUSD",1754951158660,0.00012358,118420.0,118410.0,0.30056659]
["bitfinex","BTCUSD",1754951158864,0.00012358,118420.0,118410.0,0.43232659]
["bitfinex","BTCUSD",1754951159016,0.00012358,118420.0,118410.0,0.34960334]
["bitfinex","BTCUSD",1754951159223,0.00012358,118420.0,118410.0,0.34860334]
["bitfinex","BTCUSD",1754951159435,0.00012358,118420.0,118410.0,0.35460334]
["bitfinex","BTCUSD",1754951159983,0.00012358,118420.0,118410.0,0.35760334]
["bitfinex","BTCUSD",1754951161941,0.00012358,118420.0,118410.0,0.40282118]
["bitfinex","BTCUSD",1754951162573,0.00012358,118420.0,118410.0,0.42503218]
["bitfinex","BTCUSD",1754951163358,0.00012358,118420.0,118410.0,0.37981434]
["bitfinex","BTCUSD",1754951164496,0.00012358,118420.0,118410.0,0.38296434]
["bitfinex","BTCUSD",1754951165744,0.00012358,118420.0,118410.0,0.25120434]
["bitfinex","BTCUSD",1754951165942,0.00532358,118420.0,118410.0,0.37981434]
["bitfinex","BTCUSD",1754951166462,0.00012358,118420.0,118410.0,0.75675929]
["bitfinex","BTCUSD",1754951166666,0.00823841,118450.0,118410.0,0.94786122]
["bitfinex","BTCUSD",1754951166860,0.00305,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1754951167094,0.0052,118460.0,118450.0,0.30056761]
["bitfinex","BTCUSD",1754951168026,0.00215,118460.0,118450.0,0.72343551]
["bitfinex","BTCUSD",1754951168229,0.00012423,118460.0,118450.0,0.72343551]
["bitfinex","BTCUSD",1754951168638,0.00012423,118460.0,118450.0,0.34964056]
["bitfinex","BTCUSD",1754951169055,0.00012423,118460.0,118450.0,0.72343551]
["bitfinex","BTCUSD",1754951169276,0.00012423,118460.0,118450.0,0.72658551]
["bitfinex","BTCUSD",1754951169484,0.00112423,118460.0,118450.0,0.72658551]
["bitfinex","BTCUSD",1754951170146,0.00012423,118460.0,118450.0,0.35279056]
["bitfinex","BTCUSD",1754951170353,0.00012423,118460.0,118450.0,0.35364056]
["bitfinex","BTCUSD",1754951171203,0.00012423,118460.0,118450.0,0.35684056]
["bitfinex","BTCUSD",1754951171855,0.00012423,118460.0,118450.0,0.35364056]
["bitfinex","BTCUSD",1754951172481,0.00012423,118460.0,118450.0,0.35684056]
["bitfinex","BTCUSD",1754951173392,0.00012423,118460.0,118450.0,0.35364056]
["bitfinex","BTCUSD",1754951173602,0.00012423,118460.0,118450.0,0.30669761]
["bitfinex","BTCUSD",1754951174223,0.00012423,118460.0,118450.0,0.30989761]
["bitfinex","BTCUSD",1754951174458,0.00012423,118460.0,118450.0,0.68369256]
["bitfinex","BTCUSD",1754951175100,0.00012423,118460.0,118450.0,0.30989761]
["bitfinex","BTCUSD",1754951175835,0.00012423,118460.0,118450.0,0.30985761]
["bitfinex","BTCUSD",1754951176837,0.00012423,118460.0,118450.0,0.34704757]
["bitfinex","BTCUSD",1754951177236,0.00012423,118460.0,118450.0,0.34384757]
["bitfinex","BTCUSD",1754951178971,0.00012423,118460.0,118450.0,0.72084252]
["bitfinex","BTCUSD",1754951179386,0.00012423,118460.0,118450.0,0.74518252]
["bitfinex","BTCUSD",1754951179593,0.00012423,118460.0,118450.0,0.82790577]
["bitfinex","BTCUSD",1754951179911,0.00012423,118460.0,118450.0,0.85325777]
["bitfinex","BTCUSD",1754951182089,0.00012423,118460.0,118450.0,0.47946282]
["bitfinex","BTCUSD",1754951182299,0.00012423,118460.0,118450.0,0.85325777]
["bitfinex","BTCUSD",1754951183503,0.00012423,118460.0,118450.0,0.72157777]
["bitfinex","BTCUSD",1754951183779,0.00012423,118460.0,118450.0,0.85321777]
["bitfinex","BTCUSD",1754951187041,0.00012423,118460.0,118450.0,0.88321777]
["bitfinex","BTCUSD",1754951187444,1e-08,118460.0,118450.0,0.96321777]
["bitfinex","BTCUSD",1754951187870,1e-08,118460.0,118450.0,0.98066679]
["bitfinex","BTCUSD",1754951188068,1e-08,118460.0,118450.0,1.00553292]
["bitfinex","BTCUSD",1754951188200,1e-08,118460.0,118450.0,1.00453292]
["bitfinex","BTCUSD",1754951188606,1e-08,118460.0,118450.0,1.14542292]
["bitfinex","BTCUSD",1754951189012,1e-08,118460.0,118450.0,1.14042292]
["bitfinex","BTCUSD",1754951189217,1e-08,118460.0,118450.0,1.05153292]
["bitfinex","BTCUSD",1754951189432,1e-08,118460.0,118450.0,1.05353292]
["bitfinex","BTCUSD",1754951189638,1e-08,118460.0,118450.0,1.05253292]
["bitfinex","BTCUSD",1754951190039,0.0031,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1754951190289,0.00513906,118500.0,118490.0,0.3341489]
["bitfinex","BTCUSD",1754951190690,0.00513906,118500.0,118490.0,0.70794385]
["bitfinex","BTCUSD",1754951191034,0.00513906,118500.0,118490.0,0.70994385]
["bitfinex","BTCUSD",1754951191174,0.00203906,118500.0,118490.0,0.70994385]
["bitfinex","BTCUSD",1754951191993,0.00303906,118500.0,118490.0,0.70994385]
["bitfinex","BTCUSD",1754951192197,0.00203906,118500.0,118490.0,0.3361489]
["bitfinex","BTCUSD",1754951192432,0.00203906,118500.0,118490.0,0.70994385]
["bitfinex","BTCUSD",1754951192627,0.00104906,118500.0,118490.0,0.71094385]
["bitfinex","BTCUSD",1754951192899,0.00104906,118500.0,118490.0,0.7936671]
["bitfinex","BTCUSD",1754951193049,0.00104906,118500.0,118490.0,0.7968671]
["bitfinex","BTCUSD",1754951193433,4.906e-05,118500.0,118490.0,0.7936671]
["bitfinex","BTCUSD",1754951193646,4.906e-05,118500.0,118490.0,0.7956671]
["bitfinex","BTCUSD",1754951193863,4.906e-05,118500.0,118490.0,0.7988671]
["bitfinex","BTCUSD",1754951194099,0.0031,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1754951196931,4.904e-05,118520.0,118510.0,0.71186967]
["bitfinex","BTCUSD",1754951197372,4.904e-05,118520.0,118510.0,0.82213292]
["bitfinex","BTCUSD",1754951197582,4.904e-05,118520.0,118510.0,0.94213292]
["bitfinex","BTCUSD",1754951197852,4.904e-05,118520.0,118510.0,0.95958194]
["bitfinex","BTCUSD",1754951198089,0.0002,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1754951198303,0.00024904,118540.0,118530.0,0.79255874]
["bitfinex","BTCUSD",1754951198526,0.00024904,118540.0,118530.0,0.79575874]
["bitfinex","BTCUSD",1754951198947,0.00024904,118540.0,118530.0,0.82009874]
["bitfinex","BTCUSD",1754951199383,0.00024904,118540.0,118530.0,0.84543174]
["bitfinex","BTCUSD",1754951200415,0.00024904,118540.0,118530.0,0.87092149]
["bitfinex","BTCUSD",1754951200619,0.00024904,118540.0,118530.0,0.87192149]
["bitfinex","BTCUSD",1754951200796,0.00024904,118540.0,118530.0,0.94937051]
["bitfinex","BTCUSD",1754951201448,1e-08,118540.0,118530.0,0.96952864]
["bitfinex","BTCUSD",1754951201839,1e-08,118540.0,118530.0,0.94937051]
["bitfinex","BTCUSD",1754951202249,1e-08,118540.0,118530.0,0.95037051]
["bitfinex","BTCUSD",1754951203085,1e-08,118540.0,118530.0,0.97052864]
["bitfinex","BTCUSD",1754951203709,1e-08,118540.0,118530.0,0.95037051]
["bitfinex","BTCUSD",1754951204340,1e-08,118540.0,118530.0,0.57657556]
["bitfinex","BTCUSD",1754951204556,1e-08,118540.0,118530.0,0.95037051]
["bitfinex","BTCUSD",1754951206003,1e-08,118540.0,118530.0,0.97052864]
["bitfinex","BTCUSD",1754951207445,1e-08,118540.0,118530.0,0.95037051]
["bitfinex","BTCUSD",1754951207654,1e-08,118540.0,118530.0,0.57657556]
["bitfinex","BTCUSD",1754951207868,0.00504001,118540.0,118530.0,0.54895556]
["bitfinex","BTCUSD",1754951208112,0.00504001,118540.0,118530.0,0.31269354]
["bitfinex","BTCUSD",1754951208331,0.37883496,118540.0,118530.0,0.20448054]
["bitfinex","BTCUSD",1754951208549,0.37883496,118540.0,118530.0,0.30221365]
["bitfinex","BTCUSD",1754951209443,0.00504001,118540.0,118530.0,0.30221365]
["bitfinex","BTCUSD",1754951209851,0.00504001,118540.0,118530.0,0.30121365]
["bitfinex","BTCUSD",1754951210402,0.00504001,118540.0,118530.0,0.30021365]
["bitfinex","BTCUSD",1754951212031,0.00504001,118540.0,118530.0,0.38485808]
["bitfinex","BTCUSD",1754951212232,0.00196001,118540.0,118530.0,0.6761686]
["bitfinex","BTCUSD",1754951212434,1e-08,118540.0,118530.0,0.6761686]
["bitfinex","BTCUSD",1754951213079,0.00196001,118540.0,118530.0,0.6761686]
["bitfinex","BTCUSD",1754951214135,1e-08,118540.0,118530.0,0.6761686]
["bitfinex","BTCUSD",1754951214347,1e-08,118540.0,118530.0,0.84137628]
["bitfinex","BTCUSD",1754951214561,1e-08,118540.0,118530.0,0.86907628]
["bitfinex","BTCUSD",1754951214772,1e-08,118540.0,118530.0,0.8865253]
["bitfinex","BTCUSD",1754951214991,1e-08,118540.0,118530.0,1.0566957]
["bitfinex","BTCUSD",1754951215208,1e-08,118540.0,118530.0,1.5876557]
["bitfinex","BTCUSD",1754951215411,1e-08,118540.0,118530.0,1.3192557]
["bitfinex","BTCUSD",1754951215851,1e-08,118540.0,118530.0,0.86114543]
["bitfinex","BTCUSD",1754951216063,1e-08,118540.0,118530.0,1.25990038]
["bitfinex","BTCUSD",1754951216686,1e-08,118540.0,118530.0,1.23490038]
["bitfinex","BTCUSD",1754951216891,0.00600001,118540.0,118530.0,1.26090038]
["bitfinex","BTCUSD",1754951217113,1e-08,118540.0,118530.0,1.26090038]
["bitfinex","BTCUSD",1754951217317,0.00308,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1754951217497,0.00553045,118560.0,118550.0,0.41660962]
["bitfinex","BTCUSD",1754951218541,0.00553045,118560.0,118550.0,0.41760962]
["bitfinex","BTCUSD",1754951218957,0.00553045,118560.0,118550.0,0.20344637]
["bitfinex","BTCUSD",1754951219161,0.3793254,118560.0,118550.0,0.33488637]
["bitfinex","BTCUSD",1754951219593,0.00553045,118560.0,118550.0,0.33488637]
["bitfinex","BTCUSD",1754951219809,0.3793254,118560.0,118550.0,0.33888637]
["bitfinex","BTCUSD",1754951221697,0.3793254,118560.0,118550.0,0.30514518]
["bitfinex","BTCUSD",1754951222114,0.3793254,118560.0,118550.0,0.17370518]
["bitfinex","BTCUSD",1754951222324,0.3793254,118560.0,118550.0,0.30510518]
["bitfinex","BTCUSD",1754951223249,0.3793254,118560.0,118550.0,0.30110518]
["bitfinex","BTCUSD",1754951223457,0.3793254,118560.0,118550.0,0.30410518]
["bitfinex","BTCUSD",1754951224007,0.3803254,118560.0,118550.0,0.30410518]
["bitfinex","BTCUSD",1754951224428,0.54901635,118560.0,118550.0,0.30410518]
["bitfinex","BTCUSD",1754951225802,0.70350891,118560.0,118550.0,0.004]
["bitfinex","BTCUSD",1754951226009,0.6317396,118560.0,118550.0,0.004]
["bitfinex","BTCUSD",1754951226211,0.64981707,118560.0,118550.0,0.17270518]
["bitfinex","BTCUSD",1754951226411,0.6317396,118560.0,118550.0,0.17270518]
["bitfinex","BTCUSD",1754951227208,0.64008985,118560.0,118550.0,0.17270518]
["bitfinex","BTCUSD",1754951227434,0.64008985,118560.0,118550.0,0.004]
["bitfinex","BTCUSD",1754951227640,0.72096651,118560.0,118550.0,0.17270518]
["bitfinex","BTCUSD",1754951227850,0.72096651,118560.0,118550.0,0.004]
["bitfinex","BTCUSD",1754951228955,0.73905138,118560.0,118550.0,0.004]
["bitfinex","BTCUSD",1754951229251,0.65817472,118560.0,118550.0,0.004]
["bitfinex","BTCUSD",1754951229640,0.64008985,118560.0,118550.0,0.004]
["bitfinex","BTCUSD",1754951231037,0.25794465,118560.0,118550.0,0.004]
["bitfinex","BTCUSD",1754951231238,0.6317396,118560.0,118550.0,0.004]
["bitfinex","BTCUSD",1754951231841,0.7631396,118560.0,118550.0,0.004]
["bitfinex","BTCUSD",1754951232059,0.84562403,118560.0,118550.0,0.004]
["bitfinex","BTCUSD",1754951232282,0.85395827,118560.0,118550.0,0.004]
["bitfinex","BTCUSD",1754951232871,0.84562403,118560.0,118550.0,0.004]
["bitfinex","BTCUSD",1754951233045,0.71422403,118560.0,118550.0,0.17270518]
["bitfinex","BTCUSD",1754951233632,0.34042908,118560.0,118550.0,0.17270518]
["bitfinex","BTCUSD",1754951233834,0.71422403,118560.0,118550.0,0.17270518]
["bitfinex","BTCUSD",1754951234038,0.71422403,118560.0,118550.0,0.004]
["bitfinex","BTCUSD",1754951234904,0.6317396,118560.0,118550.0,0.004]
["bitfinex","BTCUSD",1754951235305,0.64007807,118560.0,118550.0,0.004]
["bitfinex","BTCUSD",1754951235509,1.01387302,118560.0,118550.0,0.004]
["bitfinex","BTCUSD",1754951236181,1.00553455,118560.0,118550.0,0.004]
["bitfinex","BTCUSD",1754951240205,0.16873365,118530.0,118520.0,0.30857266]
["bitfinex","BTCUSD",1754951240409,0.5445786,118530.0,118520.0,0.00213]
["bitfinex","BTCUSD",1754951240612,0.5475086,118530.0,118520.0,0.1314]
["bitfinex","BTCUSD",1754951240836,0.5475086,118530.0,118520.0,0.30014789]
["bitfinex","BTCUSD",1754951241037,0.5475086,118530.0,118520.0,0.29944789]
["bitfinex","BTCUSD",1754951241447,0.5475086,118530.0,118520.0,0.30157789]
["bitfinex","BTCUSD",1754951241622,0.5475086,118530.0,118520.0,0.30357789]
["bitfinex","BTCUSD",1754951242055,0.37877495,118530.0,118520.0,0.30357789]
["bitfinex","BTCUSD",1754951242261,0.37584495,118530.0,118520.0,0.30357789]
["bitfinex","BTCUSD",1754951242469,0.00305,118530.0,118520.0,0.30357789]
["bitfinex","BTCUSD",1754951243096,0.17178365,118530.0,118520.0,0.30357789]
["bitfinex","BTCUSD",1754951243298,0.5455786,118530.0,118520.0,0.30357789]
["bitfinex","BTCUSD",1754951243713,0.5485086,118530.0,118520.0,0.30357789]
["bitfinex","BTCUSD",1754951243891,0.5485086,118530.0,118520.0,0.30144789]
["bitfinex","BTCUSD",1754951244098,0.17471365,118530.0,118520.0,0.30144789]
["bitfinex","BTCUSD",1754951244308,0.37977495,118530.0,118520.0,0.30144789]
["bitfinex","BTCUSD",1754951244711,0.37977495,118530.0,118520.0,0.30357789]
["bitfinex","BTCUSD",1754951245115,0.37684495,118530.0,118520.0,0.30357789]
["bitfinex","BTCUSD",1754951245540,0.00305,118530.0,118520.0,0.30357789]
["bitfinex","BTCUSD",1754951245751,0.37684495,118530.0,118520.0,0.30357789]
["bitfinex","BTCUSD",1754951246583,0.37977495,118530.0,118520.0,0.30357789]
["bitfinex","BTCUSD",1754951246805,0.5485086,118530.0,118520.0,0.30357789]
["bitfinex","BTCUSD",1754951247865,0.5485086,118530.0,118520.0,0.30210789]
["bitfinex","BTCUSD",1754951248498,0.62023263,118530.0,118520.0,0.30210789]
["bitfinex","BTCUSD",1754951248714,0.62023263,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1754951248934,0.83431588,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1754951253890,1.20811083,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1754951254108,0.83431588,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1754951254764,0.46052093,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1754951254973,0.83431588,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1754951256409,0.83431588,118530.0,118520.0,0.00413]
["bitfinex","BTCUSD",1754951256410,0.75966185,118530.0,118520.0,0.00413]
["bitfinex","BTCUSD",1754951256610,0.75966185,118530.0,118520.0,0.17287789]
["bitfinex","BTCUSD",1754951257273,0.3838169,118530.0,118520.0,0.17590789]
["bitfinex","BTCUSD",1754951257482,0.3838169,118530.0,118520.0,0.17287789]
["bitfinex","BTCUSD",1754951257691,0.5888782,118530.0,118520.0,0.17287789]
["bitfinex","BTCUSD",1754951257893,0.75761185,118530.0,118520.0,0.17287789]
["bitfinex","BTCUSD",1754951258102,0.3838169,118530.0,118520.0,0.17287789]
["bitfinex","BTCUSD",1754951258337,0.21508325,118530.0,118520.0,0.17287789]
["bitfinex","BTCUSD",1754951258902,0.08372325,118530.0,118520.0,0.30423789]
["bitfinex","BTCUSD",1754951259117,0.001,118530.0,118520.0,0.33048789]
["bitfinex","BTCUSD",1754951259390,0.001,118530.0,118520.0,0.70428284]
["bitfinex","BTCUSD",1754951259517,0.001,118530.0,118520.0,0.33048789]
["bitfinex","BTCUSD",1754951261602,0.001,118530.0,118520.0,0.32745789]
["bitfinex","BTCUSD",1754951261817,0.001,118530.0,118520.0,0.70443284]
["bitfinex","BTCUSD",1754951262019,0.001,118530.0,118520.0,0.78691727]
["bitfinex","BTCUSD",1754951262466,0.001,118530.0,118520.0,0.86964052]
["bitfinex","BTCUSD",1754951262838,0.001,118530.0,118520.0,1.24343547]
["bitfinex","BTCUSD",1754951263067,0.001,118530.0,118520.0,0.86964052]
["bitfinex","BTCUSD",1754951263456,0.001,118530.0,118520.0,0.86764052]
["bitfinex","BTCUSD",1754951263775,0.001,118530.0,118520.0,0.49684557]
["bitfinex","BTCUSD",1754951263960,0.001,118530.0,118520.0,0.87064052]
["bitfinex","BTCUSD",1754951264199,0.001,118530.0,118520.0,0.86764052]
["bitfinex","BTCUSD",1754951264844,0.3742854,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1754951265048,0.00049045,118560.0,118550.0,0.30210518]
["bitfinex","BTCUSD",1754951266103,0.00049045,118560.0,118550.0,0.30528518]
["bitfinex","BTCUSD",1754951266708,0.00049045,118560.0,118550.0,0.31370693]
["bitfinex","BTCUSD",1754951266891,0.00149045,118560.0,118550.0,0.30528518]
["bitfinex","BTCUSD",1754951267091,0.00149045,118560.0,118550.0,0.30628518]
["bitfinex","BTCUSD",1754951268451,0.00149045,118560.0,118550.0,0.33139607]
["bitfinex","BTCUSD",1754951270278,0.00149045,118560.0,118550.0,0.34028193]
["bitfinex","BTCUSD",1754951270484,0.00149045,118560.0,118550.0,0.36348193]
["bitfinex","BTCUSD",1754951271049,0.00149045,118560.0,118550.0,0.73727688]
["bitfinex","BTCUSD",1754951271440,0.00149045,118560.0,118550.0,0.36348193]
["bitfinex","BTCUSD",1754951272233,0.00149045,118560.0,118550.0,0.35459607]
["bitfinex","BTCUSD",1754951273287,0.00149045,118560.0,118550.0,0.72839102]
["bitfinex","BTCUSD",1754951273499,0.00149045,118560.0,118550.0,0.81111427]
["bitfinex","BTCUSD",1754951273971,0.00149045,118560.0,118550.0,0.43731932]
["bitfinex","BTCUSD",1754951274595,0.00149045,118560.0,118550.0,0.43631932]
["bitfinex","BTCUSD",1754951274850,0.00049045,118560.0,118550.0,0.28525948]
["bitfinex","BTCUSD",1754951275123,0.00049045,118560.0,118550.0,0.41753948]
["bitfinex","BTCUSD",1754951275875,0.3793754,118560.0,118550.0,0.33009607]
["bitfinex","BTCUSD",1754951276501,0.00558045,118560.0,118550.0,0.33009607]
["bitfinex","BTCUSD",1754951276702,0.00558045,118560.0,118550.0,0.33213607]
["bitfinex","BTCUSD",1754951276906,0.00049045,118560.0,118550.0,0.33213607]
["bitfinex","BTCUSD",1754951278449,0.00049045,118560.0,118550.0,0.33531607]
["bitfinex","BTCUSD",1754951279130,0.00049045,118560.0,118550.0,0.35851607]
["bitfinex","BTCUSD",1754951283026,0.00049045,118560.0,118550.0,0.44123932]
["bitfinex","BTCUSD",1754951283235,0.00049045,118560.0,118550.0,0.81503427]
["bitfinex","BTCUSD",1754951283635,0.00049045,118560.0,118550.0,0.43805932]
["bitfinex","BTCUSD",1754951283930,0.00049045,118560.0,118550.0,0.44018932]
["bitfinex","BTCUSD",1754951284131,0.00049045,118560.0,118550.0,0.52585375]
["bitfinex","BTCUSD",1754951288365,0.00049045,118560.0,118550.0,0.52267375]
["bitfinex","BTCUSD",1754951289614,0.00049045,118560.0,118550.0,0.52585375]
["bitfinex","BTCUSD",1754951290235,0.00049045,118560.0,118550.0,0.55027375]
["bitfinex","BTCUSD",1754951290448,0.00049045,118560.0,118550.0,0.9240687]
["bitfinex","BTCUSD",1754951290653,0.00049045,118560.0,118550.0,0.55027375]
["bitfinex","BTCUSD",1754951291325,0.00049045,118560.0,118550.0,0.54709375]
["bitfinex","BTCUSD",1754951291706,0.00571045,118560.0,118550.0,0.52267375]
["bitfinex","BTCUSD",1754951291902,0.00249045,118560.0,118550.0,0.52267375]
["bitfinex","BTCUSD",1754951292118,0.00049045,118560.0,118550.0,0.52267375]
["bitfinex","BTCUSD",1754951292547,0.00049045,118560.0,118550.0,0.55004375]
["bitfinex","BTCUSD",1754951292757,0.00049045,118560.0,118550.0,0.52562375]
["bitfinex","BTCUSD",1754951292979,0.00049045,118560.0,118550.0,0.55004375]
["bitfinex","BTCUSD",1754951293896,0.00571045,118560.0,118550.0,0.52055375]
["bitfinex","BTCUSD",1754951294105,0.00571045,118560.0,118550.0,0.3066305]
["bitfinex","BTCUSD",1754951294309,0.3795054,118560.0,118550.0,0.33001607]
["bitfinex","BTCUSD",1754951297716,0.00571045,118560.0,118550.0,0.33001607]
["bitfinex","BTCUSD",1754951297922,0.00571045,118560.0,118550.0,0.33216607]
["bitfinex","BTCUSD",1754951298771,0.00571045,118560.0,118550.0,0.33001607]
["bitfinex","BTCUSD",1754951302081,0.00049045,118560.0,118550.0,0.33216607]
["bitfinex","BTCUSD",1754951302287,0.00049045,118560.0,118550.0,0.33511607]
["bitfinex","BTCUSD",1754951302562,0.00049045,118560.0,118550.0,0.35486694]
["bitfinex","BTCUSD",1754951302980,0.00049045,118560.0,118550.0,0.33511607]
["bitfinex","BTCUSD",1754951304429,0.00049045,118560.0,118550.0,0.35953607]
["bitfinex","BTCUSD",1754951304606,0.00049045,118560.0,118550.0,0.81605427]
["bitfinex","BTCUSD",1754951304983,0.00049045,118560.0,118550.0,0.84138427]
["bitfinex","BTCUSD",1754951305549,0.00049045,118560.0,118550.0,0.46758932]
["bitfinex","BTCUSD",1754951305780,0.00049045,118560.0,118550.0,0.55007375]
["bitfinex","BTCUSD",1754951306942,0.00049045,118560.0,118550.0,0.9238687]
["bitfinex","BTCUSD",1754951307574,0.00049045,118560.0,118550.0,0.94131772]
["bitfinex","BTCUSD",1754951308146,0.00049045,118560.0,118550.0,1.04131772]
["bitfinex","BTCUSD",1754951311208,0.00049045,118560.0,118550.0,0.66752277]
["bitfinex","BTCUSD",1754951311411,0.00049045,118560.0,118550.0,1.04131772]
["bitfinex","BTCUSD",1754951314012,0.00049045,118560.0,118550.0,0.66752277]
["bitfinex","BTCUSD",1754951314206,0.00049045,118560.0,118550.0,1.04131772]
["bitfinex","BTCUSD",1754951316300,0.0002,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1754951316530,0.00034705,118580.0,118570.0,0.33568223]
["bitfinex","BTCUSD",1754951316720,0.00034705,118580.0,118570.0,0.79220043]
["bitfinex","BTCUSD",1754951317144,0.00034705,118580.0,118570.0,0.41840548]
["bitfinex","BTCUSD",1754951318229,0.00134705,118580.0,118570.0,0.41840548]
["bitfinex","BTCUSD",1754951318664,0.00134705,118580.0,118570.0,0.41940548]
["bitfinex","BTCUSD",1754951319524,0.00134705,118580.0,118570.0,0.79615043]
["bitfinex","BTCUSD",1754951319713,0.00134705,118580.0,118570.0,0.82147543]
["bitfinex","BTCUSD",1754951321194,0.00134705,118580.0,118570.0,0.44768048]
["bitfinex","BTCUSD",1754951321398,0.00134705,118580.0,118570.0,0.44473048]
["bitfinex","BTCUSD",1754951323207,0.00134705,118580.0,118570.0,0.44769048]
["bitfinex","BTCUSD",1754951323388,0.00134705,118580.0,118570.0,0.42236548]
["bitfinex","BTCUSD",1754951324034,0.00134705,118580.0,118570.0,0.41940548]
["bitfinex","BTCUSD",1754951324279,0.00345705,118580.0,118570.0,0.41940548]
["bitfinex","BTCUSD",1754951324484,0.00643705,118580.0,118570.0,0.41940548]
["bitfinex","BTCUSD",1754951325953,0.00643705,118580.0,118570.0,0.41717548]
["bitfinex","BTCUSD",1754951326998,0.00643705,118580.0,118570.0,0.41916548]
["bitfinex","BTCUSD",1754951328586,0.00345705,118580.0,118570.0,0.41916548]
["bitfinex","BTCUSD",1754951329092,0.00134705,118580.0,118570.0,0.41916548]
["bitfinex","BTCUSD",1754951329371,0.00134705,118580.0,118570.0,0.79592043]
["bitfinex","BTCUSD",1754951330540,0.00134705,118580.0,118570.0,0.42212548]
["bitfinex","BTCUSD",1754951330748,0.00134705,118580.0,118570.0,0.41916548]
["bitfinex","BTCUSD",1754951331245,0.00134705,118580.0,118570.0,0.79592043]
["bitfinex","BTCUSD",1754951331689,0.00134705,118580.0,118570.0,0.82124443]
["bitfinex","BTCUSD",1754951331894,0.00134705,118580.0,118570.0,0.84397443]
["bitfinex","BTCUSD",1754951332316,1e-08,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1754951332530,1e-08,118590.0,118580.0,0.3249947]
["bitfinex","BTCUSD",1754951332736,1e-08,118590.0,118580.0,0.3526747]
["bitfinex","BTCUSD",1754951332965,1e-08,118590.0,118580.0,0.72646965]
["bitfinex","BTCUSD",1754951334353,1e-08,118590.0,118580.0,0.8091929]
["bitfinex","BTCUSD",1754951334756,1e-08,118590.0,118580.0,0.8111929]
["bitfinex","BTCUSD",1754951335786,1e-08,118590.0,118580.0,0.8151929]
["bitfinex","BTCUSD",1754951337831,1e-08,118590.0,118580.0,0.57239795]
["bitfinex","BTCUSD",1754951338018,1e-08,118590.0,118580.0,0.9461929]
["bitfinex","BTCUSD",1754951344658,1e-08,118590.0,118580.0,0.57239795]
["bitfinex","BTCUSD",1754951344855,1e-08,118590.0,118580.0,0.9432329]
["bitfinex","BTCUSD",1754951345538,1e-08,118590.0,118580.0,0.9461929]
["bitfinex","BTCUSD",1754951346330,1e-08,118600.0,118590.0,0.1860973]
["bitfinex","BTCUSD",1754951346496,1e-08,118600.0,118590.0,1.00877993]
["bitfinex","BTCUSD",1754951346693,1e-08,118600.0,118590.0,0.63498498]
["bitfinex","BTCUSD",1754951348384,0.00300001,118600.0,118590.0,0.50398498]
["bitfinex","BTCUSD",1754951348535,0.00300001,118600.0,118590.0,0.63202498]
["bitfinex","BTCUSD",1754951349286,0.00300001,118600.0,118590.0,0.72091498]
["bitfinex","BTCUSD",1754951349490,0.00300001,118600.0,118590.0,1.00581993]
["bitfinex","BTCUSD",1754951349906,0.00300001,118600.0,118590.0,0.84981993]
["bitfinex","BTCUSD",1754951350117,0.00825001,118600.0,118590.0,0.58226498]
["bitfinex","BTCUSD",1754951352216,0.00825001,118600.0,118590.0,0.95605993]
["bitfinex","BTCUSD",1754951352911,0.00511001,118600.0,118590.0,0.95803993]
["bitfinex","BTCUSD",1754951353110,0.00300001,118600.0,118590.0,0.95803993]
["bitfinex","BTCUSD",1754951353714,1e-08,118600.0,118590.0,0.98585993]
["bitfinex","BTCUSD",1754951358287,1e-08,118600.0,118590.0,1.25425993]
["bitfinex","BTCUSD",1754951363363,1e-08,118600.0,118590.0,1.25104993]
["bitfinex","BTCUSD",1754951363773,0.00525001,118600.0,118590.0,1.22445993]
["bitfinex","BTCUSD",1754951364752,0.00525001,118600.0,118590.0,1.22643993]
["bitfinex","BTCUSD",1754951366782,1e-08,118600.0,118590.0,1.22643993]
["bitfinex","BTCUSD",1754951367068,1e-08,118600.0,118590.0,0.85264498]
["bitfinex","BTCUSD",1754951367263,1e-08,118600.0,118590.0,1.22643993]
["bitfinex","BTCUSD",1754951368784,1e-08,118600.0,118590.0,1.22964993]
["bitfinex","BTCUSD",1754951369635,1e-08,118600.0,118590.0,1.25425993]
["bitfinex","BTCUSD",1754951369772,1e-08,118600.0,118590.0,1.30425993]
["bitfinex","BTCUSD",1754951370862,1e-08,118600.0,118590.0,0.93046498]
["bitfinex","BTCUSD",1754951371031,1e-08,118600.0,118590.0,1.30425993]
["bitfinex","BTCUSD",1754951372876,1e-08,118600.0,118590.0,1.67805488]
["bitfinex","BTCUSD",1754951373245,0.00334,118620.0,118610.0,0.55986381]
["bitfinex","BTCUSD",1754951373453,0.00545,118620.0,118610.0,0.95797149]
["bitfinex","BTCUSD",1754951373851,0.37379495,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1754951374053,0.37605199,118660.0,118650.0,0.299483]
["bitfinex","BTCUSD",1754951375898,0.37782199,118660.0,118650.0,0.299483]
["bitfinex","BTCUSD",1754951376635,0.37982199,118660.0,118650.0,0.299483]
["bitfinex","BTCUSD",1754951376815,0.37982199,118660.0,118650.0,0.3332185]
["bitfinex","BTCUSD",1754951377016,0.37982199,118660.0,118650.0,0.299483]
["bitfinex","BTCUSD",1754951377218,0.00602704,118660.0,118650.0,0.299483]
["bitfinex","BTCUSD",1754951377398,0.37982199,118660.0,118650.0,0.299483]
["bitfinex","BTCUSD",1754951377593,0.54837078,118660.0,118650.0,0.13092]
["bitfinex","BTCUSD",1754951378831,0.168563,118650.0,118640.0,0.02543324]
["bitfinex","BTCUSD",1754951379083,0.168563,118650.0,118640.0,0.13088]
["bitfinex","BTCUSD",1754951379084,0.54623795,118650.0,118640.0,0.13088]
["bitfinex","BTCUSD",1754951379847,0.1685772,118640.0,118620.0,0.17703489]
["bitfinex","BTCUSD",1754951380016,0.54237215,118640.0,118630.0,0.13088]
["bitfinex","BTCUSD",1754951380380,0.9181471,118640.0,118630.0,0.13088]
["bitfinex","BTCUSD",1754951380514,0.9200471,118640.0,118630.0,0.13088]
["bitfinex","BTCUSD",1754951381293,0.9200471,118640.0,118630.0,0.29947141]
["bitfinex","BTCUSD",1754951381809,0.54625215,118640.0,118630.0,0.13088]
["bitfinex","BTCUSD",1754951382249,0.9681432,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1754951382457,0.9681432,118640.0,118630.0,0.13188]
["bitfinex","BTCUSD",1754951383039,0.9200471,118640.0,118630.0,0.13188]
["bitfinex","BTCUSD",1754951385670,0.54625215,118640.0,118630.0,0.13188]
["bitfinex","BTCUSD",1754951388105,0.9200471,118640.0,118630.0,0.13188]
["bitfinex","BTCUSD",1754951388265,0.9190471,118640.0,118630.0,0.13188]
["bitfinex","BTCUSD",1754951388473,0.54525215,118640.0,118630.0,0.13188]
["bitfinex","BTCUSD",1754951389227,0.9190471,118640.0,118630.0,0.13188]
["bitfinex","BTCUSD",1754951389547,0.9190471,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1754951389748,0.9190471,118640.0,118630.0,0.13188]
["bitfinex","BTCUSD",1754951390071,1.08425478,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1754951391290,1.00177035,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1754951392047,1.13265035,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1754951392282,1.00177035,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1754951395098,1.02709035,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1754951396772,0.6532954,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1754951396979,0.6513954,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1754951397729,0.56967215,118640.0,118630.0,0.17463141]
["bitfinex","BTCUSD",1754951398304,0.37577495,118640.0,118630.0,0.17463141]
["bitfinex","BTCUSD",1754951398932,0.54435215,118640.0,118630.0,0.17463141]
["bitfinex","BTCUSD",1754951399278,0.37577495,118640.0,118630.0,0.17463141]
["bitfinex","BTCUSD",1754951399502,0.54435215,118640.0,118630.0,0.17463141]
["bitfinex","BTCUSD",1754951399835,0.37577495,118640.0,118630.0,0.17463141]
["bitfinex","BTCUSD",1754951400248,0.54435215,118640.0,118630.0,0.17463141]
["bitfinex","BTCUSD",1754951400698,0.54435215,118640.0,118630.0,0.17156141]
["bitfinex","BTCUSD",1754951401012,0.54435215,118640.0,118630.0,0.16959141]
["bitfinex","BTCUSD",1754951401178,0.1705572,118640.0,118630.0,0.16959141]
["bitfinex","BTCUSD",1754951401380,0.54435215,118640.0,118630.0,0.16959141]
["bitfinex","BTCUSD",1754951401997,0.025319,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1754951402197,0.16869583,118660.0,118640.0,0.3044572]
["bitfinex","BTCUSD",1754951402352,0.1685772,118640.0,118630.0,0.17802098]
["bitfinex","BTCUSD",1754951402553,0.54740215,118640.0,118630.0,0.30043141]
["bitfinex","BTCUSD",1754951402762,1.00392035,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1754951402972,0.16861984,118610.0,118590.0,0.26263512]
["bitfinex","BTCUSD",1754951403183,0.54440901,118600.0,118580.0,0.25914293]
["bitfinex","BTCUSD",1754951403383,0.16125095,118560.0,118550.0,0.00307]
["bitfinex","BTCUSD",1754951403587,0.16870639,118550.0,118540.0,0.16871939]
["bitfinex","BTCUSD",1754951403796,0.16870639,118550.0,118530.0,0.31097421]
["bitfinex","BTCUSD",1754951403797,0.54448013,118550.0,118530.0,0.31097421]
["bitfinex","BTCUSD",1754951403991,0.54251436,118540.0,118530.0,0.00307]
["bitfinex","BTCUSD",1754951404214,0.54449436,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1754951404411,0.54754436,118540.0,118530.0,0.04762552]
["bitfinex","BTCUSD",1754951404717,0.75188133,118540.0,118530.0,0.00049045]
["bitfinex","BTCUSD",1754951404858,5.79467335,118540.0,118530.0,0.00049045]
["bitfinex","BTCUSD",1754951405064,5.79467335,118540.0,118530.0,0.00149045]
["bitfinex","BTCUSD",1754951405279,0.16876212,118510.0,118500.0,0.0004]
["bitfinex","BTCUSD",1754951405666,0.74887404,118510.0,118500.0,0.0004]
["bitfinex","BTCUSD",1754951405870,0.16881911,118470.0,118450.0,0.32263458]
["bitfinex","BTCUSD",1754951406121,0.53338778,118470.0,118450.0,0.37569581]
["bitfinex","BTCUSD",1754951406314,0.00211499,118460.0,118450.0,0.37584286]
["bitfinex","BTCUSD",1754951406519,0.36456867,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1754951406746,0.025354,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1754951406947,0.1308,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1754951407152,0.1308,118490.0,118470.0,0.03426925]
["bitfinex","BTCUSD",1754951407153,0.19613886,118480.0,118470.0,0.03426925]
["bitfinex","BTCUSD",1754951407354,0.64343078,118480.0,118460.0,0.16883302]
["bitfinex","BTCUSD",1754951407554,0.61916103,118470.0,118460.0,0.16883302]
["bitfinex","BTCUSD",1754951407758,0.75194103,118470.0,118450.0,0.22842524]
["bitfinex","BTCUSD",1754951407876,0.75194103,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1754951408077,0.36654867,118470.0,118460.0,0.17080336]
["bitfinex","BTCUSD",1754951408287,0.002,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1754951408503,0.002,118490.0,118480.0,0.17384486]
["bitfinex","BTCUSD",1754951408704,0.027331,118490.0,118480.0,0.17077486]
["bitfinex","BTCUSD",1754951408900,0.027331,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1754951408901,0.02944599,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1754951409104,0.47978791,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1754951409346,0.64646353,118490.0,118480.0,0.0337624]
["bitfinex","BTCUSD",1754951409552,0.64646353,118490.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1754951409800,0.36456867,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1754951409943,0.44936192,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1754951410342,0.47471492,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1754951410565,0.11014625,118480.0,118470.0,0.22173239]
["bitfinex","BTCUSD",1754951410764,0.11226124,118480.0,118470.0,0.22383239]
["bitfinex","BTCUSD",1754951411057,0.001,118480.0,118470.0,0.17396911]
["bitfinex","BTCUSD",1754951411222,0.001,118480.0,118470.0,0.17186911]
["bitfinex","BTCUSD",1754951411422,0.001,118480.0,118470.0,0.19654911]
["bitfinex","BTCUSD",1754951412384,0.001,118480.0,118470.0,0.17186911]
["bitfinex","BTCUSD",1754951412606,0.62017678,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1754951412826,0.16883336,118460.0,118450.0,0.00014705]
["bitfinex","BTCUSD",1754951413043,0.74704528,118460.0,118450.0,0.00014705]
["bitfinex","BTCUSD",1754951413262,0.58129192,118460.0,118450.0,0.16899466]
["bitfinex","BTCUSD",1754951413480,0.21364325,118460.0,118450.0,0.16899466]
["bitfinex","BTCUSD",1754951413668,0.57821192,118460.0,118450.0,0.16899466]
["bitfinex","BTCUSD",1754951413886,0.58129192,118460.0,118450.0,0.16899466]
["bitfinex","BTCUSD",1754951414096,0.60665092,118460.0,118450.0,0.16899466]
["bitfinex","BTCUSD",1754951414328,0.025359,118460.0,118450.0,0.17204466]
["bitfinex","BTCUSD",1754951414542,0.49548867,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1754951414543,0.13092,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1754951414759,0.47476391,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1754951414982,0.47264892,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1754951415194,0.64454803,118470.0,118450.0,0.16899466]
["bitfinex","BTCUSD",1754951415409,0.58340691,118460.0,118450.0,0.16899466]
["bitfinex","BTCUSD",1754951415611,0.75012528,118460.0,118450.0,0.00014705]
["bitfinex","BTCUSD",1754951415824,0.75012528,118460.0,118450.0,0.16899466]
["bitfinex","BTCUSD",1754951416040,0.57821192,118460.0,118450.0,0.16899466]
["bitfinex","BTCUSD",1754951416915,0.132,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1754951417126,0.26633913,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1754951417352,0.65414981,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1754951417560,0.52314981,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1754951417765,0.131,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1754951417968,0.58040691,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1754951418190,0.47264692,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1754951418407,0.025355,118480.0,118470.0,0.17186911]
["bitfinex","BTCUSD",1754951418620,0.36456867,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1754951418829,0.10807625,118490.0,118480.0,0.30289486]
["bitfinex","BTCUSD",1754951419042,0.11019124,118490.0,118480.0,0.30289486]
["bitfinex","BTCUSD",1754951419256,0.47475991,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1754951419472,0.47264492,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1754951419927,0.64143553,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1754951420135,0.55820935,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1754951420951,0.47772492,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1754951421364,0.64651553,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1754951421567,0.47772492,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1754951422011,0.64651553,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1754951422213,0.47772492,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1754951422414,0.55547908,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1754951422715,0.47772492,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1754951422924,0.47464492,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1754951423476,0.11007625,118490.0,118480.0,0.30281486]
["bitfinex","BTCUSD",1754951423704,0.11219124,118490.0,118480.0,0.30281486]
["bitfinex","BTCUSD",1754951423908,0.002,118490.0,118480.0,0.30281486]
["bitfinex","BTCUSD",1754951424114,0.002,118490.0,118480.0,0.32749486]
["bitfinex","BTCUSD",1754951424745,0.52087567,118510.0,118500.0,0.16877637]
["bitfinex","BTCUSD",1754951424978,0.60359892,118510.0,118500.0,0.16877637]
["bitfinex","BTCUSD",1754951426030,0.47263892,118510.0,118500.0,0.16892342]
["bitfinex","BTCUSD",1754951426228,0.13096,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1754951426408,0.14715447,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1754951426632,0.27777857,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1754951427000,0.30312157,118530.0,118520.0,0.17179789]
["bitfinex","BTCUSD",1754951427205,0.17216157,118530.0,118520.0,0.17179789]
["bitfinex","BTCUSD",1754951427574,0.17216157,118530.0,118520.0,0.30275789]
["bitfinex","BTCUSD",1754951427767,0.08943832,118530.0,118520.0,0.30275789]
["bitfinex","BTCUSD",1754951428133,0.025343,118530.0,118520.0,0.30275789]
["bitfinex","BTCUSD",1754951428263,0.027343,118530.0,118520.0,0.30275789]
["bitfinex","BTCUSD",1754951428469,0.02945799,118530.0,118520.0,0.30275789]
["bitfinex","BTCUSD",1754951428670,0.02745799,118530.0,118520.0,0.30275789]
["bitfinex","BTCUSD",1754951428884,0.39202666,118530.0,118520.0,0.30275789]
["bitfinex","BTCUSD",1754951429164,0.09551365,118530.0,118520.0,0.30275789]
["bitfinex","BTCUSD",1754951429914,0.026343,118530.0,118520.0,0.30275789]
["bitfinex","BTCUSD",1754951430621,0.001,118530.0,118520.0,0.30275789]
["bitfinex","BTCUSD",1754951431541,0.026342,118530.0,118520.0,0.30275789]
["bitfinex","BTCUSD",1754951431677,0.001,118530.0,118520.0,0.30275789]
["bitfinex","BTCUSD",1754951431875,0.001,118530.0,118520.0,0.30485789]
["bitfinex","BTCUSD",1754951432718,0.001,118530.0,118520.0,0.32953789]
["bitfinex","BTCUSD",1754951433749,0.02745399,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1754951433927,0.18628755,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1754951434133,0.18417256,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1754951434524,0.18417256,118550.0,118540.0,0.17081941]
["bitfinex","BTCUSD",1754951434929,0.18517256,118550.0,118540.0,0.17096646]
["bitfinex","BTCUSD",1754951435963,0.18310256,118550.0,118540.0,0.17096646]
["bitfinex","BTCUSD",1754951436163,0.18310256,118550.0,118540.0,0.30493646]
["bitfinex","BTCUSD",1754951436405,0.10037931,118550.0,118540.0,0.30493646]
["bitfinex","BTCUSD",1754951436603,0.1024943,118550.0,118540.0,0.30493646]
["bitfinex","BTCUSD",1754951436809,0.02845399,118550.0,118540.0,0.30493646]
["bitfinex","BTCUSD",1754951437014,0.03052399,118550.0,118540.0,0.30188646]
["bitfinex","BTCUSD",1754951437801,0.03052399,118550.0,118540.0,0.29978646]
["bitfinex","BTCUSD",1754951438277,0.03052399,118550.0,118540.0,0.16886646]
["bitfinex","BTCUSD",1754951438626,0.026339,118550.0,118540.0,0.17096646]
["bitfinex","BTCUSD",1754951438844,0.02845399,118550.0,118540.0,0.17401646]
["bitfinex","BTCUSD",1754951439259,0.08265224,118550.0,118540.0,0.17401646]
["bitfinex","BTCUSD",1754951439663,0.08053725,118550.0,118540.0,0.17401646]
["bitfinex","BTCUSD",1754951439834,0.001,118550.0,118540.0,0.17401646]
["bitfinex","BTCUSD",1754951440260,0.00186,118550.0,118540.0,0.30188646]
["bitfinex","BTCUSD",1754951441255,0.00397499,118550.0,118540.0,0.30188646]
["bitfinex","BTCUSD",1754951442341,0.00311499,118550.0,118540.0,0.30513646]
["bitfinex","BTCUSD",1754951442836,0.001,118550.0,118540.0,0.30513646]
["bitfinex","BTCUSD",1754951443736,0.001,118550.0,118540.0,0.32861646]
["bitfinex","BTCUSD",1754951444995,0.53325974,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1754951445207,0.60549207,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1754951445419,0.73641207,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1754951445629,0.82218532,118560.0,118540.0,0.30278646]
["bitfinex","BTCUSD",1754951445834,0.36668366,118550.0,118540.0,0.30078646]
["bitfinex","BTCUSD",1754951446040,0.17083518,118550.0,118540.0,0.30078646]
["bitfinex","BTCUSD",1754951446292,0.00213,118550.0,118540.0,0.30078646]
["bitfinex","BTCUSD",1754951446502,0.22086142,118550.0,118540.0,0.30078646]
["bitfinex","BTCUSD",1754951446709,0.21874643,118550.0,118540.0,0.29978646]
["bitfinex","BTCUSD",1754951446913,0.05004125,118550.0,118540.0,0.29978646]
["bitfinex","BTCUSD",1754951447116,0.00424499,118550.0,118540.0,0.29978646]
["bitfinex","BTCUSD",1754951447320,0.00424499,118550.0,118540.0,0.30187646]
["bitfinex","BTCUSD",1754951447745,0.00424499,118550.0,118540.0,0.30287646]
["bitfinex","BTCUSD",1754951448562,0.00424499,118550.0,118540.0,0.30487646]
["bitfinex","BTCUSD",1754951449385,0.00424499,118550.0,118540.0,0.30812646]
["bitfinex","BTCUSD",1754951449589,0.29955788,118570.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1754951449789,0.70328423,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1754951449991,0.70328423,118580.0,118560.0,0.30166095]
["bitfinex","BTCUSD",1754951449992,0.16867673,118570.0,118560.0,0.29957095]
["bitfinex","BTCUSD",1754951450227,0.16867673,118570.0,118560.0,0.30166095]
["bitfinex","BTCUSD",1754951450446,0.17072673,118570.0,118560.0,0.30166095]
["bitfinex","BTCUSD",1754951450660,0.16869095,118560.0,118550.0,0.18039043]
["bitfinex","BTCUSD",1754951450864,0.00206,118560.0,118550.0,0.30167518]
["bitfinex","BTCUSD",1754951451079,0.00417499,118560.0,118550.0,0.30492518]
["bitfinex","BTCUSD",1754951451284,0.00211499,118560.0,118550.0,0.30492518]
["bitfinex","BTCUSD",1754951451490,0.00416499,118560.0,118550.0,0.30492518]
["bitfinex","BTCUSD",1754951451713,0.17285594,118560.0,118550.0,0.29958518]
["bitfinex","BTCUSD",1754951451921,0.17285594,118560.0,118550.0,0.30267518]
["bitfinex","BTCUSD",1754951451922,0.00205,118560.0,118550.0,0.30267518]
["bitfinex","BTCUSD",1754951452126,0.00416499,118560.0,118550.0,0.30267518]
["bitfinex","BTCUSD",1754951452765,0.00416499,118560.0,118550.0,0.30592518]
["bitfinex","BTCUSD",1754951452935,0.00211499,118560.0,118550.0,0.30592518]
["bitfinex","BTCUSD",1754951454023,0.17080594,118560.0,118550.0,0.30592518]
["bitfinex","BTCUSD",1754951454237,0.16869095,118560.0,118550.0,0.30592518]
["bitfinex","BTCUSD",1754951454396,0.18879514,118560.0,118550.0,0.30592518]
["bitfinex","BTCUSD",1754951454598,0.17074095,118560.0,118550.0,0.30592518]
["bitfinex","BTCUSD",1754951455024,0.65631774,118570.0,118550.0,0.30592518]
["bitfinex","BTCUSD",1754951455271,0.00211499,118560.0,118550.0,0.30592518]
["bitfinex","BTCUSD",1754951455503,0.02016918,118560.0,118550.0,0.30592518]
["bitfinex","BTCUSD",1754951455919,0.18886013,118560.0,118550.0,0.30592518]
["bitfinex","BTCUSD",1754951456139,0.18674514,118560.0,118550.0,0.30592518]
["bitfinex","BTCUSD",1754951456341,0.01805419,118560.0,118550.0,0.30592518]
["bitfinex","BTCUSD",1754951456552,0.02016918,118560.0,118550.0,0.30592518]
["bitfinex","BTCUSD",1754951457390,0.18886013,118560.0,118550.0,0.30592518]
["bitfinex","BTCUSD",1754951457583,0.18674514,118560.0,118550.0,0.30592518]
["bitfinex","BTCUSD",1754951457814,0.01805419,118560.0,118550.0,0.30592518]
["bitfinex","BTCUSD",1754951458017,0.02016918,118560.0,118550.0,0.30592518]
["bitfinex","BTCUSD",1754951459880,0.00211499,118560.0,118550.0,0.30592518]
["bitfinex","BTCUSD",1754951460542,0.04034909,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1754951460771,0.02016918,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1754951460980,0.11864132,118580.0,118570.0,0.30164673]
["bitfinex","BTCUSD",1754951461209,0.25350074,118580.0,118570.0,0.30489673]
["bitfinex","BTCUSD",1754951461464,0.10290744,118580.0,118570.0,0.30164673]
["bitfinex","BTCUSD",1754951461678,0.25350074,118580.0,118570.0,0.30489673]
["bitfinex","BTCUSD",1754951461889,0.26943994,118580.0,118570.0,0.30489673]
["bitfinex","BTCUSD",1754951462102,0.27156994,118580.0,118570.0,0.30489673]
["bitfinex","BTCUSD",1754951462310,0.10290744,118580.0,118570.0,0.30489673]
["bitfinex","BTCUSD",1754951462527,0.33811517,118580.0,118570.0,0.30489673]
["bitfinex","BTCUSD",1754951462745,0.33600018,118580.0,118570.0,0.17401673]
["bitfinex","BTCUSD",1754951463168,0.33800018,118580.0,118570.0,0.17401673]
["bitfinex","BTCUSD",1754951463584,0.08685325,118580.0,118570.0,0.17401673]
["bitfinex","BTCUSD",1754951463791,0.002,118580.0,118570.0,0.17401673]
["bitfinex","BTCUSD",1754951464617,0.002,118580.0,118570.0,0.29401673]
["bitfinex","BTCUSD",1754951465070,0.01053267,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1754951465390,0.2619042,118590.0,118580.0,0.4015925]
["bitfinex","BTCUSD",1754951465481,0.08483824,118590.0,118580.0,0.4048425]
["bitfinex","BTCUSD",1754951465721,0.31761984,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1754951465959,0.23993592,118600.0,118590.0,0.27398828]
["bitfinex","BTCUSD",1754951466202,0.64442865,118600.0,118590.0,0.27398828]
["bitfinex","BTCUSD",1754951466434,0.64491871,118600.0,118590.0,0.27073828]
["bitfinex","BTCUSD",1754951466901,0.62677441,118600.0,118590.0,0.26864828]
["bitfinex","BTCUSD",1754951467357,0.62677441,118600.0,118590.0,0.1]
["bitfinex","BTCUSD",1754951467844,0.62677441,118600.0,118590.0,0.26864828]
["bitfinex","BTCUSD",1754951468071,0.62677441,118600.0,118590.0,0.1]
["bitfinex","BTCUSD",1754951468525,0.62877441,118600.0,118590.0,0.26864828]
["bitfinex","BTCUSD",1754951468871,0.62877441,118600.0,118590.0,0.1]
["bitfinex","BTCUSD",1754951469258,0.71125884,118600.0,118590.0,0.1]
["bitfinex","BTCUSD",1754951469493,0.71125884,118600.0,118590.0,0.26864828]
["bitfinex","BTCUSD",1754951470231,0.71125884,118600.0,118590.0,0.1]
["bitfinex","BTCUSD",1754951470649,0.71125884,118600.0,118590.0,0.26864828]
["bitfinex","BTCUSD",1754951471320,0.71125884,118600.0,118590.0,0.1]
["bitfinex","BTCUSD",1754951471963,0.71125884,118600.0,118590.0,0.26864828]
["bitfinex","BTCUSD",1754951472304,0.71125884,118600.0,118590.0,0.1]
["bitfinex","BTCUSD",1754951473218,0.71125884,118600.0,118590.0,0.26864828]
["bitfinex","BTCUSD",1754951473804,0.34669017,118600.0,118590.0,0.26864828]
["bitfinex","BTCUSD",1754951474026,0.71125884,118600.0,118590.0,0.26864828]
["bitfinex","BTCUSD",1754951475103,0.34669017,118600.0,118590.0,0.26864828]
["bitfinex","BTCUSD",1754951475238,0.71125884,118600.0,118590.0,0.26864828]
["bitfinex","BTCUSD",1754951475851,0.62054604,118600.0,118590.0,0.26864828]
["bitfinex","BTCUSD",1754951476257,0.62054604,118600.0,118590.0,0.1]
["bitfinex","BTCUSD",1754951476459,0.62054604,118600.0,118590.0,0.26864828]
["bitfinex","BTCUSD",1754951476656,0.62869062,118600.0,118590.0,0.1]
["bitfinex","BTCUSD",1754951477476,0.63724649,118600.0,118590.0,0.1]
["bitfinex","BTCUSD",1754951477668,0.63724649,118600.0,118590.0,0.26864828]
["bitfinex","BTCUSD",1754951478978,0.63724649,118600.0,118590.0,0.1]
["bitfinex","BTCUSD",1754951479183,0.63724649,118600.0,118590.0,0.26864828]
["bitfinex","BTCUSD",1754951480701,0.63724649,118600.0,118590.0,0.27066828]
["bitfinex","BTCUSD",1754951480882,0.63724649,118600.0,118590.0,0.27379828]
["bitfinex","BTCUSD",1754951482092,0.63724649,118600.0,118590.0,0.33112836]
["bitfinex","BTCUSD",1754951482093,0.01104593,118600.0,118590.0,0.33112836]
["bitfinex","BTCUSD",1754951482294,0.00249006,118600.0,118590.0,0.30379828]
["bitfinex","BTCUSD",1754951482753,0.37520331,118600.0,118590.0,0.30379828]
["bitfinex","BTCUSD",1754951483594,0.38359809,118600.0,118590.0,0.30379828]
["bitfinex","BTCUSD",1754951483805,0.55223215,118600.0,118590.0,0.30379828]
["bitfinex","BTCUSD",1754951484003,0.00049006,118600.0,118590.0,0.30379828]
["bitfinex","BTCUSD",1754951484210,0.3753183,118600.0,118590.0,0.30379828]
["bitfinex","BTCUSD",1754951484410,0.00249006,118600.0,118590.0,0.30379828]
["bitfinex","BTCUSD",1754951484653,0.3773183,118600.0,118590.0,0.30379828]
["bitfinex","BTCUSD",1754951484853,0.37320331,118600.0,118590.0,0.30379828]
["bitfinex","BTCUSD",1754951485054,0.50400331,118600.0,118590.0,0.30379828]
["bitfinex","BTCUSD",1754951485256,0.50500331,118600.0,118590.0,0.30379828]
["bitfinex","BTCUSD",1754951487070,0.37420331,118600.0,118590.0,0.30379828]
["bitfinex","BTCUSD",1754951488766,0.00149006,118600.0,118590.0,0.30379828]
["bitfinex","BTCUSD",1754951488942,0.3763183,118600.0,118590.0,0.30379828]
["bitfinex","BTCUSD",1754951489125,0.37420331,118600.0,118590.0,0.30379828]
["bitfinex","BTCUSD",1754951489341,0.00149006,118600.0,118590.0,0.30379828]
["bitfinex","BTCUSD",1754951489541,0.00149006,118600.0,118590.0,0.69920153]
["bitfinex","BTCUSD",1754951489945,0.00149006,118600.0,118590.0,0.32648828]
["bitfinex","BTCUSD",1754951490585,0.00049006,118600.0,118590.0,0.32648828]
["bitfinex","BTCUSD",1754951490772,0.00149006,118600.0,118590.0,0.32648828]
["bitfinex","BTCUSD",1754951491352,0.00049006,118600.0,118590.0,0.32648828]
["bitfinex","BTCUSD",1754951491544,0.00049006,118600.0,118590.0,0.32748828]
["bitfinex","BTCUSD",1754951493323,0.00049006,118600.0,118590.0,0.33580478]
["bitfinex","BTCUSD",1754951493894,0.00049006,118600.0,118590.0,0.79100246]
["bitfinex","BTCUSD",1754951494121,0.00049006,118600.0,118590.0,0.33580478]
["bitfinex","BTCUSD",1754951494271,0.00049006,118600.0,118590.0,0.32748828]
["bitfinex","BTCUSD",1754951494952,0.00049006,118600.0,118590.0,0.33610935]
["bitfinex","BTCUSD",1754951496695,0.00049006,118600.0,118590.0,0.32748828]
["bitfinex","BTCUSD",1754951496911,0.00049006,118600.0,118590.0,0.3238157]
["bitfinex","BTCUSD",1754951497450,0.37520331,118600.0,118590.0,0.4318457]
["bitfinex","BTCUSD",1754951497682,0.00249006,118600.0,118590.0,0.4318457]
["bitfinex","BTCUSD",1754951497898,0.00049006,118600.0,118590.0,0.4318457]
["bitfinex","BTCUSD",1754951498119,0.00049006,118600.0,118590.0,0.88814344]
["bitfinex","BTCUSD",1754951499180,0.00049006,118600.0,118590.0,0.51543019]
["bitfinex","BTCUSD",1754951499404,0.00049006,118600.0,118590.0,0.96986669]
["bitfinex","BTCUSD",1754951500773,0.00049006,118600.0,118590.0,0.97086669]
["bitfinex","BTCUSD",1754951500915,0.00049006,118600.0,118590.0,0.97186669]
["bitfinex","BTCUSD",1754951501457,0.00049006,118600.0,118590.0,0.97086669]
["bitfinex","BTCUSD",1754951501668,0.00049006,118600.0,118590.0,0.97286669]
["bitfinex","BTCUSD",1754951502245,0.00049006,118600.0,118590.0,0.53925895]
["bitfinex","BTCUSD",1754951502966,0.37536331,118600.0,118590.0,0.4286957]
["bitfinex","BTCUSD",1754951503540,0.00049006,118600.0,118590.0,0.4340457]
["bitfinex","BTCUSD",1754951505747,0.00049006,118600.0,118590.0,0.80675895]
["bitfinex","BTCUSD",1754951505941,0.00049006,118600.0,118590.0,0.9132622]
["bitfinex","BTCUSD",1754951506157,0.00049006,118600.0,118590.0,0.99574663]
["bitfinex","BTCUSD",1754951508569,0.00049006,118600.0,118590.0,1.00319565]
["bitfinex","BTCUSD",1754951509645,0.00049006,118600.0,118590.0,1.00219565]
["bitfinex","BTCUSD",1754951509791,0.00049006,118600.0,118590.0,1.02851365]
["bitfinex","BTCUSD",1754951510382,0.00049006,118600.0,118590.0,1.02551365]
["bitfinex","BTCUSD",1754951510584,0.00049006,118600.0,118590.0,1.02751365]
["bitfinex","BTCUSD",1754951511110,0.00049006,118600.0,118590.0,1.02551365]
["bitfinex","BTCUSD",1754951511278,1e-08,118600.0,118590.0,1.02551365]
["bitfinex","BTCUSD",1754951511497,1e-08,118600.0,118590.0,1.4232269]
["bitfinex","BTCUSD",1754951511901,1e-08,118600.0,118590.0,1.05051365]
["bitfinex","BTCUSD",1754951512135,0.025316,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1754951512333,0.00504499,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1754951512565,0.03050604,118660.0,118650.0,0.429243]
["bitfinex","BTCUSD",1754951512766,0.02839105,118660.0,118650.0,0.429243]
["bitfinex","BTCUSD",1754951512986,0.02839105,118660.0,118650.0,0.49239671]
["bitfinex","BTCUSD",1754951512987,0.00230705,118660.0,118650.0,0.49239671]
["bitfinex","BTCUSD",1754951513968,0.00230705,118660.0,118650.0,0.429243]
["bitfinex","BTCUSD",1754951515865,0.00114705,118660.0,118650.0,0.434593]
["bitfinex","BTCUSD",1754951516355,0.00114705,118660.0,118650.0,0.80730625]
["bitfinex","BTCUSD",1754951517280,0.00014705,118660.0,118650.0,0.80730625]
["bitfinex","BTCUSD",1754951517635,0.00014705,118660.0,118650.0,0.435593]
["bitfinex","BTCUSD",1754951517838,0.00014705,118660.0,118650.0,0.51807743]
["bitfinex","BTCUSD",1754951518064,0.00014705,118660.0,118650.0,0.52007743]
["bitfinex","BTCUSD",1754951519900,0.00014705,118660.0,118650.0,0.89279068]
["bitfinex","BTCUSD",1754951520517,0.00014705,118660.0,118650.0,0.52007743]
["bitfinex","BTCUSD",1754951521488,0.00014705,118660.0,118650.0,0.99929393]
["bitfinex","BTCUSD",1754951521906,0.00014705,118660.0,118650.0,1.06690433]
["bitfinex","BTCUSD",1754951522114,0.00014705,118660.0,118650.0,1.07435335]
["bitfinex","BTCUSD",1754951522763,0.00014705,118660.0,118650.0,1.07772735]
["bitfinex","BTCUSD",1754951523177,0.00014705,118660.0,118650.0,1.07672735]
["bitfinex","BTCUSD",1754951523395,1e-08,118660.0,118650.0,1.07672735]
["bitfinex","BTCUSD",1754951523599,1e-08,118660.0,118650.0,1.05772735]
["bitfinex","BTCUSD",1754951523798,1e-08,118660.0,118650.0,1.07796258]
["bitfinex","BTCUSD",1754951524228,1e-08,118660.0,118650.0,1.07596258]
["bitfinex","BTCUSD",1754951524430,1e-08,118660.0,118650.0,1.07996258]
["bitfinex","BTCUSD",1754951524589,1e-08,118660.0,118650.0,1.07896258]
["bitfinex","BTCUSD",1754951524803,1e-08,118660.0,118650.0,1.07496258]
["bitfinex","BTCUSD",1754951525011,1e-08,118660.0,118650.0,0.4837237]
["bitfinex","BTCUSD",1754951525197,1e-08,118660.0,118650.0,0.98703695]
["bitfinex","BTCUSD",1754951525609,1e-08,118660.0,118650.0,0.85643695]
["bitfinex","BTCUSD",1754951525805,1e-08,118660.0,118650.0,0.98703695]
["bitfinex","BTCUSD",1754951526261,0.00100001,118660.0,118650.0,0.98703695]
["bitfinex","BTCUSD",1754951526545,1e-08,118660.0,118650.0,0.98703695]
["bitfinex","BTCUSD",1754951526951,1e-08,118660.0,118650.0,1.01203695]
["bitfinex","BTCUSD",1754951527365,0.0002,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1754951527564,0.0002,118680.0,118670.0,0.90097357]
["bitfinex","BTCUSD",1754951528075,0.0002,118680.0,118670.0,0.92800357]
["bitfinex","BTCUSD",1754951528300,0.0002,118680.0,118670.0,0.55529032]
["bitfinex","BTCUSD",1754951528534,0.0002,118680.0,118670.0,0.92800357]
["bitfinex","BTCUSD",1754951528770,0.0002,118680.0,118670.0,0.93000357]
["bitfinex","BTCUSD",1754951529000,0.0002,118680.0,118670.0,0.92800357]
["bitfinex","BTCUSD",1754951529216,1e-08,118680.0,118670.0,0.92900357]
["bitfinex","BTCUSD",1754951529630,1e-08,118680.0,118670.0,0.90797827]
["bitfinex","BTCUSD",1754951530740,1e-08,118680.0,118670.0,0.77737827]
["bitfinex","BTCUSD",1754951530954,1e-08,118680.0,118670.0,0.51144502]
["bitfinex","BTCUSD",1754951531198,0.00201001,118680.0,118670.0,0.51144502]
["bitfinex","BTCUSD",1754951531401,0.00201001,118680.0,118670.0,0.50819502]
["bitfinex","BTCUSD",1754951531604,0.00201001,118680.0,118670.0,0.490746]
["bitfinex","BTCUSD",1754951532450,0.00201001,118680.0,118670.0,0.493716]
["bitfinex","BTCUSD",1754951532659,1e-08,118680.0,118670.0,0.86642925]
["bitfinex","BTCUSD",1754951533067,1e-08,118680.0,118670.0,0.90825827]
["bitfinex","BTCUSD",1754951534642,1e-08,118680.0,118670.0,1.64198192]
["bitfinex","BTCUSD",1754951534852,1e-08,118680.0,118670.0,1.65198192]
["bitfinex","BTCUSD",1754951536161,1e-08,118680.0,118670.0,0.83894502]
["bitfinex","BTCUSD",1754951536372,1e-08,118680.0,118670.0,1.58437152]
["bitfinex","BTCUSD",1754951536939,1e-08,118680.0,118670.0,0.83894502]
["bitfinex","BTCUSD",1754951537150,0.00030511,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1754951537401,0.00042908,118710.0,118700.0,0.52032934]
["bitfinex","BTCUSD",1754951537610,0.00042908,118710.0,118700.0,0.52228934]
["bitfinex","BTCUSD",1754951537836,1e-08,118710.0,118700.0,0.59136424]
["bitfinex","BTCUSD",1754951538040,1e-08,118710.0,118700.0,0.96407749]
["bitfinex","BTCUSD",1754951538437,0.00201001,118710.0,118700.0,0.93969749]
["bitfinex","BTCUSD",1754951538887,1e-08,118710.0,118700.0,0.93969749]
["bitfinex","BTCUSD",1754951540761,0.00201001,118710.0,118700.0,0.56401424]
["bitfinex","BTCUSD",1754951540964,0.00201001,118710.0,118700.0,0.93672749]
["bitfinex","BTCUSD",1754951541651,0.00523001,118710.0,118700.0,0.41408522]
["bitfinex","BTCUSD",1754951541869,0.37794326,118710.0,118700.0,0.3043901]
["bitfinex","BTCUSD",1754951542081,0.37794326,118710.0,118700.0,0.40897199]
["bitfinex","BTCUSD",1754951542289,0.00523001,118710.0,118700.0,0.40897199]
["bitfinex","BTCUSD",1754951544012,0.00201001,118710.0,118700.0,0.40897199]
["bitfinex","BTCUSD",1754951544220,1e-08,118710.0,118700.0,0.86612967]
["bitfinex","BTCUSD",1754951544435,1e-08,118710.0,118700.0,0.86909967]
["bitfinex","BTCUSD",1754951545123,1e-08,118710.0,118700.0,0.57910967]
["bitfinex","BTCUSD",1754951545348,1e-08,118710.0,118700.0,0.96927194]
["bitfinex","BTCUSD",1754951545581,1e-08,118710.0,118700.0,0.99365194]
["bitfinex","BTCUSD",1754951546210,1e-08,118710.0,118700.0,1.01887517]
["bitfinex","BTCUSD",1754951546451,1e-08,118720.0,118710.0,0.18592682]
["bitfinex","BTCUSD",1754951546656,1e-08,118720.0,118710.0,0.93990444]
["bitfinex","BTCUSD",1754951546862,1e-08,118720.0,118710.0,0.59454119]
["bitfinex","BTCUSD",1754951547289,1e-08,118720.0,118710.0,0.9574449]
["bitfinex","BTCUSD",1754951548126,1e-08,118720.0,118710.0,0.9614449]
["bitfinex","BTCUSD",1754951548332,1e-08,118720.0,118710.0,0.9634449]
["bitfinex","BTCUSD",1754951548746,1e-08,118720.0,118710.0,0.9807719]
["bitfinex","BTCUSD",1754951548960,1e-08,118720.0,118710.0,0.61786819]
["bitfinex","BTCUSD",1754951549202,1e-08,118720.0,118710.0,0.57319119]
["bitfinex","BTCUSD",1754951549203,0.00201001,118720.0,118710.0,0.57319119]
["bitfinex","BTCUSD",1754951549621,0.00201001,118720.0,118710.0,0.55378217]
["bitfinex","BTCUSD",1754951549843,0.00201001,118720.0,118710.0,0.42330217]
["bitfinex","BTCUSD",1754951550055,0.00201001,118720.0,118710.0,0.55378217]
["bitfinex","BTCUSD",1754951551341,1e-08,118720.0,118710.0,0.55871217]
["bitfinex","BTCUSD",1754951551562,1e-08,118720.0,118710.0,1.0210553]
["bitfinex","BTCUSD",1754951552454,1e-08,118720.0,118710.0,0.65815159]
["bitfinex","BTCUSD",1754951552693,0.00201001,118720.0,118710.0,0.54574217]
["bitfinex","BTCUSD",1754951553573,0.00201001,118720.0,118710.0,0.54378217]
["bitfinex","BTCUSD",1754951553778,0.00201001,118720.0,118710.0,0.54178217]
["bitfinex","BTCUSD",1754951553986,0.00201001,118720.0,118710.0,0.54374217]
["bitfinex","BTCUSD",1754951554200,0.00401001,118720.0,118710.0,0.53974217]
["bitfinex","BTCUSD",1754951554841,0.00201001,118720.0,118710.0,0.53974217]
["bitfinex","BTCUSD",1754951555045,0.00201001,118720.0,118710.0,0.54474217]
["bitfinex","BTCUSD",1754951557152,0.00523001,118720.0,118710.0,0.41230217]
["bitfinex","BTCUSD",1754951557366,0.00523001,118720.0,118710.0,0.4139178]
["bitfinex","BTCUSD",1754951557997,0.007345,118720.0,118710.0,0.2834778]
["bitfinex","BTCUSD",1754951558222,0.007345,118720.0,118710.0,0.4139178]
["bitfinex","BTCUSD",1754951559487,0.00523001,118720.0,118710.0,0.4139178]
["bitfinex","BTCUSD",1754951560106,0.007345,118720.0,118710.0,0.4139178]
["bitfinex","BTCUSD",1754951560637,0.53871232,118720.0,118710.0,0.4139178]
["bitfinex","BTCUSD",1754951560829,0.60731353,118720.0,118710.0,0.4139178]
["bitfinex","BTCUSD",1754951561039,0.53659733,118720.0,118710.0,0.4139178]
["bitfinex","BTCUSD",1754951561612,0.17369362,118720.0,118710.0,0.4139178]
["bitfinex","BTCUSD",1754951561943,0.17369362,118720.0,118710.0,0.41367195]
["bitfinex","BTCUSD",1754951563007,0.00523001,118720.0,118710.0,0.41367195]
["bitfinex","BTCUSD",1754951563211,0.007345,118720.0,118710.0,0.41367195]
["bitfinex","BTCUSD",1754951563783,0.17580861,118720.0,118710.0,0.41367195]
["bitfinex","BTCUSD",1754951563989,0.17369362,118720.0,118710.0,0.41367195]
["bitfinex","BTCUSD",1754951564460,0.00523001,118720.0,118710.0,0.41367195]
["bitfinex","BTCUSD",1754951564660,0.007345,118720.0,118710.0,0.41367195]
["bitfinex","BTCUSD",1754951565343,0.17580861,118720.0,118710.0,0.41367195]
["bitfinex","BTCUSD",1754951565555,0.00523001,118720.0,118710.0,0.41367195]
["bitfinex","BTCUSD",1754951565764,0.007345,118720.0,118710.0,0.41367195]
["bitfinex","BTCUSD",1754951566243,0.17580861,118720.0,118710.0,0.41367195]
["bitfinex","BTCUSD",1754951566455,0.00523001,118720.0,118710.0,0.41367195]
["bitfinex","BTCUSD",1754951566651,0.007345,118720.0,118710.0,0.41367195]
["bitfinex","BTCUSD",1754951566870,0.37924788,118720.0,118710.0,0.41367195]
["bitfinex","BTCUSD",1754951567080,0.5455965,118720.0,118710.0,0.41367195]
["bitfinex","BTCUSD",1754951567296,0.55385222,118720.0,118710.0,0.41367195]
["bitfinex","BTCUSD",1754951568458,0.37713289,118720.0,118710.0,0.41367195]
["bitfinex","BTCUSD",1754951570069,0.5455965,118720.0,118710.0,0.41367195]
["bitfinex","BTCUSD",1754951570266,0.37391289,118720.0,118710.0,0.41367195]
["bitfinex","BTCUSD",1754951572291,0.00201001,118720.0,118710.0,0.41367195]
["bitfinex","BTCUSD",1754951572495,0.37602788,118720.0,118710.0,0.41367195]
["bitfinex","BTCUSD",1754951572700,0.37391289,118720.0,118710.0,0.41367195]
["bitfinex","BTCUSD",1754951573545,0.00201001,118720.0,118710.0,0.41367195]
["bitfinex","BTCUSD",1754951573711,0.54449149,118720.0,118710.0,0.41367195]
["bitfinex","BTCUSD",1754951573912,0.37391289,118720.0,118710.0,0.41367195]
["bitfinex","BTCUSD",1754951574115,0.5423765,118720.0,118710.0,0.41367195]
["bitfinex","BTCUSD",1754951574720,0.62035161,118720.0,118710.0,0.4141178]
["bitfinex","BTCUSD",1754951575085,0.99225449,118720.0,118710.0,0.4141178]
["bitfinex","BTCUSD",1754951575264,0.62035161,118720.0,118710.0,0.4141178]
["bitfinex","BTCUSD",1754951576329,0.5455965,118720.0,118710.0,0.4141178]
["bitfinex","BTCUSD",1754951576527,0.5455965,118720.0,118710.0,0.115]
["bitfinex","BTCUSD",1754951576528,1.00022263,118720.0,118710.0,0.115]
["bitfinex","BTCUSD",1754951576777,1.00022263,118720.0,118710.0,0.24568]
["bitfinex","BTCUSD",1754951577602,1.00022263,118720.0,118710.0,0.24468]
["bitfinex","BTCUSD",1754951577805,1.00022263,118720.0,118710.0,0.24068]
["bitfinex","BTCUSD",1754951578007,1.00122263,118720.0,118710.0,0.24068]
["bitfinex","BTCUSD",1754951578229,1.00122263,118720.0,118710.0,0.24168]
["bitfinex","BTCUSD",1754951578642,1.00122263,118720.0,118710.0,0.24155277]
["bitfinex","BTCUSD",1754951579387,1.02652563,118720.0,118710.0,0.24155277]
["bitfinex","BTCUSD",1754951580026,0.65462275,118720.0,118710.0,0.41003057]
["bitfinex","BTCUSD",1754951580227,0.65462275,118720.0,118710.0,0.24155277]
["bitfinex","BTCUSD",1754951581718,0.65462275,118720.0,118710.0,0.41003057]
["bitfinex","BTCUSD",1754951581932,0.27949987,118720.0,118710.0,0.41003057]
["bitfinex","BTCUSD",1754951582107,0.65462275,118720.0,118710.0,0.41003057]
["bitfinex","BTCUSD",1754951582555,0.65140275,118720.0,118710.0,0.41003057]
["bitfinex","BTCUSD",1754951583145,0.02630301,118720.0,118710.0,0.41518057]
["bitfinex","BTCUSD",1754951583378,0.003115,118720.0,118710.0,0.41518057]
["bitfinex","BTCUSD",1754951583592,0.00100001,118720.0,118710.0,0.47354783]
["bitfinex","BTCUSD",1754951583807,0.00100001,118720.0,118710.0,0.50757097]
["bitfinex","BTCUSD",1754951587499,0.00100001,118720.0,118710.0,0.4276982]
["bitfinex","BTCUSD",1754951588507,0.00100001,118720.0,118710.0,0.43608222]
["bitfinex","BTCUSD",1754951589117,0.00100001,118720.0,118710.0,0.4276982]
["bitfinex","BTCUSD",1754951589403,0.00100001,118720.0,118710.0,0.3600878]
["bitfinex","BTCUSD",1754951590444,0.003115,118720.0,118710.0,0.3600878]
["bitfinex","BTCUSD",1754951590646,0.00100001,118720.0,118710.0,0.3600878]
["bitfinex","BTCUSD",1754951592484,0.00100001,118720.0,118710.0,0.81447511]
["bitfinex","BTCUSD",1754951592696,0.00100001,118720.0,118710.0,0.82295588]
["bitfinex","BTCUSD",1754951593106,0.00100001,118720.0,118710.0,0.451053]
["bitfinex","BTCUSD",1754951593287,0.00100001,118720.0,118710.0,0.36856857]
["bitfinex","BTCUSD",1754951600766,0.00100001,118720.0,118710.0,0.74047145]
["bitfinex","BTCUSD",1754951600966,0.00100001,118720.0,118710.0,0.8231947]
["bitfinex","BTCUSD",1754951601175,0.00100001,118720.0,118710.0,0.84064372]
["bitfinex","BTCUSD",1754951601618,0.00100001,118720.0,118710.0,0.46874084]
["bitfinex","BTCUSD",1754951601817,0.00100001,118720.0,118710.0,0.904367]
["bitfinex","BTCUSD",1754951602021,0.00100001,118720.0,118710.0,0.903367]
["bitfinex","BTCUSD",1754951602448,1e-08,118720.0,118710.0,0.907367]
["bitfinex","BTCUSD",1754951602848,1e-08,118720.0,118710.0,0.908367]
["bitfinex","BTCUSD",1754951609567,1e-08,118720.0,118710.0,1.008367]
["bitfinex","BTCUSD",1754951610023,1e-08,118720.0,118710.0,1.38026988]
["bitfinex","BTCUSD",1754951610557,1e-08,118720.0,118710.0,1.008367]
["bitfinex","BTCUSD",1754951611167,1e-08,118720.0,118710.0,1.007367]
["bitfinex","BTCUSD",1754951611377,1e-08,118720.0,118710.0,1.003367]
["bitfinex","BTCUSD",1754951612594,1e-08,118720.0,118710.0,0.63146412]
["bitfinex","BTCUSD",1754951613803,1e-08,118720.0,118710.0,0.65646412]
["bitfinex","BTCUSD",1754951615869,0.00322,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1754951615870,0.0002,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1754951616096,0.00034691,118760.0,118750.0,0.52729993]
["bitfinex","BTCUSD",1754951616325,0.00034691,118760.0,118750.0,0.90233281]
["bitfinex","BTCUSD",1754951616534,0.00234691,118760.0,118750.0,0.90233281]
["bitfinex","BTCUSD",1754951616770,0.00234691,118760.0,118750.0,0.92252734]
["bitfinex","BTCUSD",1754951617884,0.00234691,118760.0,118750.0,0.92459734]
["bitfinex","BTCUSD",1754951618507,0.00234691,118760.0,118750.0,0.92859734]
["bitfinex","BTCUSD",1754951618719,0.00234691,118760.0,118750.0,0.92959734]
["bitfinex","BTCUSD",1754951620157,0.00234691,118760.0,118750.0,0.55769446]
["bitfinex","BTCUSD",1754951620307,0.00234691,118760.0,118750.0,0.55562446]
["bitfinex","BTCUSD",1754951621971,0.00234691,118760.0,118750.0,0.92752734]
["bitfinex","BTCUSD",1754951622119,0.00234691,118760.0,118750.0,0.55562446]
["bitfinex","BTCUSD",1754951622320,0.00234691,118760.0,118750.0,0.56069446]
["bitfinex","BTCUSD",1754951622548,0.00234691,118760.0,118750.0,0.93259734]
["bitfinex","BTCUSD",1754951622768,0.00234691,118760.0,118750.0,0.55562446]
["bitfinex","BTCUSD",1754951623891,0.00234691,118760.0,118750.0,0.92752734]
["bitfinex","BTCUSD",1754951624147,0.00234691,118760.0,118750.0,0.92953734]
["bitfinex","BTCUSD",1754951624338,0.00234691,118760.0,118750.0,0.93259734]
["bitfinex","BTCUSD",1754951625330,0.00034691,118760.0,118750.0,0.93259734]
["bitfinex","BTCUSD",1754951625979,0.00132691,118760.0,118750.0,0.93259734]
["bitfinex","BTCUSD",1754951626420,0.00132691,118760.0,118750.0,0.56069446]
["bitfinex","BTCUSD",1754951628852,0.00034691,118760.0,118750.0,0.93259734]
["bitfinex","BTCUSD",1754951629531,0.00034691,118760.0,118750.0,0.56069446]
["bitfinex","BTCUSD",1754951632099,0.00034691,118760.0,118750.0,0.93259734]
["bitfinex","BTCUSD",1754951634386,0.00034691,118760.0,118750.0,0.56069446]
["bitfinex","BTCUSD",1754951634604,0.00034691,118760.0,118750.0,0.93259734]
["bitfinex","BTCUSD",1754951634921,0.00034691,118760.0,118750.0,0.56069446]
["bitfinex","BTCUSD",1754951635130,0.00034691,118760.0,118750.0,0.93259734]
["bitfinex","BTCUSD",1754951637924,0.00034691,118760.0,118750.0,0.56069446]
["bitfinex","BTCUSD",1754951638573,0.00034691,118760.0,118750.0,1.00020774]
["bitfinex","BTCUSD",1754951638977,0.00034691,118760.0,118750.0,1.02310774]
["bitfinex","BTCUSD",1754951639216,0.00034691,118760.0,118750.0,0.89270774]
["bitfinex","BTCUSD",1754951639433,0.00250691,118760.0,118750.0,0.55759446]
["bitfinex","BTCUSD",1754951639918,0.00034691,118760.0,118750.0,0.93255734]
["bitfinex","BTCUSD",1754951640118,0.00034691,118760.0,118750.0,0.95545734]
["bitfinex","BTCUSD",1754951640995,0.00034691,118760.0,118750.0,0.97290636]
["bitfinex","BTCUSD",1754951642504,0.00034691,118760.0,118750.0,0.47064348]
["bitfinex","BTCUSD",1754951642733,0.00034691,118760.0,118750.0,0.97290636]
["bitfinex","BTCUSD",1754951643584,1e-08,118760.0,118750.0,0.97290636]
["bitfinex","BTCUSD",1754951644010,1e-08,118760.0,118750.0,0.60100348]
["bitfinex","BTCUSD",1754951644235,1e-08,118760.0,118750.0,0.97290636]
["bitfinex","BTCUSD",1754951645569,1e-08,118760.0,118750.0,0.60100348]
["bitfinex","BTCUSD",1754951645782,1e-08,118760.0,118750.0,0.97290636]
["bitfinex","BTCUSD",1754951648794,1e-08,118760.0,118750.0,0.60100348]
["bitfinex","BTCUSD",1754951649230,1e-08,118760.0,118750.0,0.97290636]
["bitfinex","BTCUSD",1754951664001,1e-08,118760.0,118750.0,0.60100348]
["bitfinex","BTCUSD",1754951664234,1e-08,118760.0,118750.0,0.97290636]
["bitfinex","BTCUSD",1754951665194,1e-08,118760.0,118750.0,0.95000636]
["bitfinex","BTCUSD",1754951665506,0.00211001,118760.0,118750.0,0.95000636]
["bitfinex","BTCUSD",1754951666345,0.00211001,118760.0,118750.0,0.94996636]
["bitfinex","BTCUSD",1754951666766,1e-08,118760.0,118750.0,0.94996636]
["bitfinex","BTCUSD",1754951667950,1e-08,118760.0,118750.0,0.96682636]
["bitfinex","BTCUSD",1754951668117,1e-08,118760.0,118750.0,0.94996636]
["bitfinex","BTCUSD",1754951669500,1e-08,118760.0,118750.0,0.81964636]
["bitfinex","BTCUSD",1754951669704,1e-08,118760.0,118750.0,0.94996636]
["bitfinex","BTCUSD",1754951670733,1e-08,118760.0,118750.0,0.57806348]
["bitfinex","BTCUSD",1754951670944,1e-08,118760.0,118750.0,0.94996636]
["bitfinex","BTCUSD",1754951672949,1e-08,118760.0,118750.0,0.57806348]
["bitfinex","BTCUSD",1754951673156,1e-08,118760.0,118750.0,0.94996636]
["bitfinex","BTCUSD",1754951674261,1e-08,118760.0,118750.0,0.97318636]
["bitfinex","BTCUSD",1754951677031,0.38057588,118810.0,118800.0,0.16609763]
["bitfinex","BTCUSD",1754951677300,0.46502064,118810.0,118800.0,0.40641763]
["bitfinex","BTCUSD",1754951678318,0.46802064,118810.0,118800.0,0.40641763]
["bitfinex","BTCUSD",1754951678508,0.63635663,118810.0,118800.0,0.40641763]
["bitfinex","BTCUSD",1754951678707,0.26756854,118810.0,118800.0,0.40641763]
["bitfinex","BTCUSD",1754951678874,0.63947142,118810.0,118800.0,0.40641763]
["bitfinex","BTCUSD",1754951679080,0.64054142,118810.0,118800.0,0.40641763]
["bitfinex","BTCUSD",1754951681625,0.10030255,118810.0,118800.0,0.40641763]
["bitfinex","BTCUSD",1754951681834,0.64054142,118810.0,118800.0,0.40641763]
["bitfinex","BTCUSD",1754951682388,0.47220543,118810.0,118800.0,0.40641763]
["bitfinex","BTCUSD",1754951682606,0.63754142,118810.0,118800.0,0.40641763]
["bitfinex","BTCUSD",1754951683007,0.46920543,118810.0,118800.0,0.40641763]
["bitfinex","BTCUSD",1754951683207,0.63754142,118810.0,118800.0,0.40641763]
["bitfinex","BTCUSD",1754951683624,0.63854142,118810.0,118800.0,0.27609763]
["bitfinex","BTCUSD",1754951683832,0.71923425,118810.0,118800.0,0.40641763]
["bitfinex","BTCUSD",1754951684690,0.63854142,118810.0,118800.0,0.40641763]
["bitfinex","BTCUSD",1754951690703,0.68443168,118810.0,118800.0,0.40641763]
["bitfinex","BTCUSD",1754951692214,0.26663854,118810.0,118800.0,0.40641763]
["bitfinex","BTCUSD",1754951692392,0.68443168,118810.0,118800.0,0.40641763]
["bitfinex","BTCUSD",1754951692602,0.68336168,118810.0,118800.0,0.40641763]
["bitfinex","BTCUSD",1754951692783,0.26556854,118810.0,118800.0,0.40641763]
["bitfinex","BTCUSD",1754951692978,0.68336168,118810.0,118800.0,0.40641763]
["bitfinex","BTCUSD",1754951693711,0.26556854,118810.0,118800.0,0.40641763]
["bitfinex","BTCUSD",1754951693925,0.68336168,118810.0,118800.0,0.40641763]
["bitfinex","BTCUSD",1754951694157,0.09723255,118810.0,118800.0,0.40641763]
["bitfinex","BTCUSD",1754951694402,0.51502569,118810.0,118800.0,0.40641763]
["bitfinex","BTCUSD",1754951695468,0.51502569,118810.0,118800.0,0.40946763]
["bitfinex","BTCUSD",1754951696127,0.51502569,118810.0,118800.0,0.40641763]
["bitfinex","BTCUSD",1754951697396,0.51502569,118810.0,118800.0,0.40946763]
["bitfinex","BTCUSD",1754951700027,0.09723255,118810.0,118800.0,0.40946763]
["bitfinex","BTCUSD",1754951700229,0.51502569,118810.0,118800.0,0.40946763]
["bitfinex","BTCUSD",1754951702531,0.68336168,118810.0,118800.0,0.40946763]
["bitfinex","BTCUSD",1754951702738,1.18363925,118810.0,118800.0,0.40637763]
["bitfinex","BTCUSD",1754951702957,1.18470925,118810.0,118800.0,0.40637763]
["bitfinex","BTCUSD",1754951703617,1.18363925,118810.0,118800.0,0.40637763]
["bitfinex","BTCUSD",1754951703821,1.31391925,118810.0,118800.0,0.40637763]
["bitfinex","BTCUSD",1754951704664,1.31498925,118810.0,118800.0,0.11]
["bitfinex","BTCUSD",1754951704899,0.16837567,118800.0,118780.0,0.13028]
["bitfinex","BTCUSD",1754951705145,1.21868652,118790.0,118780.0,0.41865851]
["bitfinex","BTCUSD",1754951705364,0.80196338,118790.0,118780.0,0.12]
["bitfinex","BTCUSD",1754951705792,0.82725238,118790.0,118780.0,0.12]
["bitfinex","BTCUSD",1754951706002,0.16837851,118780.0,118770.0,0.29863382]
["bitfinex","BTCUSD",1754951706229,1.08840804,118780.0,118770.0,0.41863382]
["bitfinex","BTCUSD",1754951706431,1.17089247,118780.0,118770.0,0.41863382]
["bitfinex","BTCUSD",1754951706861,0.70690317,118780.0,118770.0,0.41863382]
["bitfinex","BTCUSD",1754951707076,0.70690317,118780.0,118770.0,0.28839269]
["bitfinex","BTCUSD",1754951707287,0.70797317,118780.0,118770.0,0.41867269]
["bitfinex","BTCUSD",1754951707728,0.33530619,118780.0,118770.0,0.41867269]
["bitfinex","BTCUSD",1754951707955,0.62441874,118780.0,118770.0,0.41867269]
["bitfinex","BTCUSD",1754951708160,0.62541874,118780.0,118770.0,0.41867269]
["bitfinex","BTCUSD",1754951708368,0.45704023,118780.0,118770.0,0.41867269]
["bitfinex","BTCUSD",1754951708658,0.001,118780.0,118770.0,0.42376269]
["bitfinex","BTCUSD",1754951708877,0.001,118780.0,118770.0,0.93409766]
["bitfinex","BTCUSD",1754951709313,0.001,118780.0,118770.0,0.56250068]
["bitfinex","BTCUSD",1754951710139,0.001,118780.0,118770.0,0.56650068]
["bitfinex","BTCUSD",1754951710357,0.39688298,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1754951710560,0.47960623,118800.0,118790.0,0.41069434]
["bitfinex","BTCUSD",1754951710770,0.47960623,118800.0,118790.0,0.41384434]
["bitfinex","BTCUSD",1754951711420,0.025286,118800.0,118790.0,0.41384434]
["bitfinex","BTCUSD",1754951712080,0.00014688,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754951712284,0.00014688,118810.0,118800.0,0.28040016]
["bitfinex","BTCUSD",1754951712285,0.02542888,118810.0,118800.0,0.28040016]
["bitfinex","BTCUSD",1754951712510,0.02542888,118810.0,118800.0,0.28355016]
["bitfinex","BTCUSD",1754951713784,0.02642888,118810.0,118800.0,0.28355016]
["bitfinex","BTCUSD",1754951714420,0.39802586,118810.0,118800.0,0.28355016]
["bitfinex","BTCUSD",1754951718083,0.02642888,118810.0,118800.0,0.28355016]
["bitfinex","BTCUSD",1754951718287,0.39802586,118810.0,118800.0,0.28355016]
["bitfinex","BTCUSD",1754951721126,0.56636185,118810.0,118800.0,0.28355016]
["bitfinex","BTCUSD",1754951721546,0.39802586,118810.0,118800.0,0.28355016]
["bitfinex","BTCUSD",1754951722612,0.56636185,118810.0,118800.0,0.28355016]
["bitfinex","BTCUSD",1754951722811,0.56808185,118810.0,118800.0,0.28355016]
["bitfinex","BTCUSD",1754951723677,0.56808185,118810.0,118800.0,0.41379016]
["bitfinex","BTCUSD",1754951723808,0.7252687,118810.0,118800.0,0.11]
["bitfinex","BTCUSD",1754951724161,0.7252687,118810.0,118800.0,0.24024]
["bitfinex","BTCUSD",1754951724358,0.7252687,118810.0,118800.0,0.40859016]
["bitfinex","BTCUSD",1754951725125,0.48074911,118810.0,118800.0,0.41379016]
["bitfinex","BTCUSD",1754951728087,0.02642888,118810.0,118800.0,0.41379016]
["bitfinex","BTCUSD",1754951728882,0.39802586,118810.0,118800.0,0.41379016]
["bitfinex","BTCUSD",1754951738830,0.02642888,118810.0,118800.0,0.41379016]
["bitfinex","BTCUSD",1754951739081,0.39802586,118810.0,118800.0,0.41379016]
["bitfinex","BTCUSD",1754951740122,0.02642888,118810.0,118800.0,0.41379016]
["bitfinex","BTCUSD",1754951740338,0.00114688,118810.0,118800.0,0.47354462]
["bitfinex","BTCUSD",1754951740539,0.00114688,118810.0,118800.0,0.49663462]
["bitfinex","BTCUSD",1754951740960,0.00114688,118810.0,118800.0,0.43688016]
["bitfinex","BTCUSD",1754951741161,0.00014688,118810.0,118800.0,0.43688016]
["bitfinex","BTCUSD",1754951741361,0.00014688,118810.0,118800.0,0.43788016]
["bitfinex","BTCUSD",1754951741692,0.00014688,118810.0,118800.0,0.43988016]
["bitfinex","BTCUSD",1754951745032,0.00014688,118810.0,118800.0,0.81147714]
["bitfinex","BTCUSD",1754951745241,0.00014688,118810.0,118800.0,0.89396157]
["bitfinex","BTCUSD",1754951745455,0.00014688,118810.0,118800.0,0.52236459]
["bitfinex","BTCUSD",1754951754911,0.00014688,118810.0,118800.0,0.86668482]
["bitfinex","BTCUSD",1754951755113,0.00014688,118810.0,118800.0,0.96668482]
["bitfinex","BTCUSD",1754951756720,0.00014688,118810.0,118800.0,0.59508784]
["bitfinex","BTCUSD",1754951756950,0.00014688,118810.0,118800.0,0.96668482]
["bitfinex","BTCUSD",1754951757510,0.00014688,118810.0,118800.0,0.59508784]
["bitfinex","BTCUSD",1754951757719,0.00014688,118810.0,118800.0,0.96668482]
["bitfinex","BTCUSD",1754951758264,0.00014688,118810.0,118800.0,0.59508784]
["bitfinex","BTCUSD",1754951758470,0.00014688,118810.0,118800.0,0.96668482]
["bitfinex","BTCUSD",1754951758850,0.00014688,118810.0,118800.0,0.59508784]
["bitfinex","BTCUSD",1754951759103,0.00014688,118810.0,118800.0,0.96668482]
["bitfinex","BTCUSD",1754951759556,0.00014688,118810.0,118800.0,0.46484784]
["bitfinex","BTCUSD",1754951759734,0.00014688,118810.0,118800.0,0.59596784]
["bitfinex","BTCUSD",1754951760163,0.00014688,118810.0,118800.0,0.38212459]
["bitfinex","BTCUSD",1754951760308,0.37266386,118810.0,118800.0,0.35903459]
["bitfinex","BTCUSD",1754951760542,0.99639008,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1754951761132,1.12763008,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1754951761579,1.12763008,118810.0,118800.0,0.002]
["bitfinex","BTCUSD",1754951762013,0.16836101,118800.0,118780.0,0.30802492]
["bitfinex","BTCUSD",1754951762133,0.62268124,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1754951762335,0.62468124,118800.0,118790.0,0.22800327]
["bitfinex","BTCUSD",1754951763244,0.62468124,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1754951763452,0.62468124,118800.0,118790.0,0.21836434]
["bitfinex","BTCUSD",1754951763655,0.62440124,118800.0,118790.0,0.21836434]
["bitfinex","BTCUSD",1754951764073,0.62440124,118800.0,118790.0,0.21936434]
["bitfinex","BTCUSD",1754951766169,0.45604023,118800.0,118790.0,0.21936434]
["bitfinex","BTCUSD",1754951768770,0.62439039,118800.0,118790.0,0.21936434]
["bitfinex","BTCUSD",1754951768974,0.45604023,118800.0,118790.0,0.21936434]
["bitfinex","BTCUSD",1754951769781,0.62439039,118800.0,118790.0,0.21936434]
["bitfinex","BTCUSD",1754951770347,0.08444325,118800.0,118790.0,0.21936434]
["bitfinex","BTCUSD",1754951770552,0.45604023,118800.0,118790.0,0.21936434]
["bitfinex","BTCUSD",1754951772977,0.08444325,118800.0,118790.0,0.21936434]
["bitfinex","BTCUSD",1754951773219,0.56536585,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754951773441,0.6498091,118810.0,118800.0,0.29939016]
["bitfinex","BTCUSD",1754951773921,0.73229353,118810.0,118800.0,0.29939016]
["bitfinex","BTCUSD",1754951774131,0.73229353,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754951774132,0.6498091,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754951774384,0.6498091,118810.0,118800.0,0.13108]
["bitfinex","BTCUSD",1754951774602,0.6508091,118810.0,118800.0,0.13108]
["bitfinex","BTCUSD",1754951775534,0.6508091,118810.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1754951775535,0.16835016,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1754951775758,0.54273714,118800.0,118790.0,0.25104]
["bitfinex","BTCUSD",1754951775998,1.2105818,118800.0,118790.0,0.12]
["bitfinex","BTCUSD",1754951776244,1.2105818,118800.0,118790.0,0.11978498]
["bitfinex","BTCUSD",1754951777655,0.83898482,118800.0,118790.0,0.11978498]
["bitfinex","BTCUSD",1754951777856,0.83898482,118800.0,118790.0,0.12078498]
["bitfinex","BTCUSD",1754951778561,1.2105818,118800.0,118790.0,0.12078498]
["bitfinex","BTCUSD",1754951779195,1.2105818,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1754951780459,1.2115818,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1754951780878,0.16836434,118790.0,118780.0,0.13092]
["bitfinex","BTCUSD",1754951781085,0.62440457,118790.0,118780.0,0.25092]
["bitfinex","BTCUSD",1754951781299,0.66117372,118790.0,118780.0,0.25092]
["bitfinex","BTCUSD",1754951782188,0.66117372,118790.0,118780.0,0.25192]
["bitfinex","BTCUSD",1754951783546,0.66117372,118790.0,118780.0,0.121]
["bitfinex","BTCUSD",1754951783752,0.66224372,118790.0,118780.0,0.121]
["bitfinex","BTCUSD",1754951784506,0.66117372,118790.0,118780.0,0.121]
["bitfinex","BTCUSD",1754951784730,0.25280759,118790.0,118780.0,0.29446851]
["bitfinex","BTCUSD",1754951784962,0.62440457,118790.0,118780.0,0.29446851]
["bitfinex","BTCUSD",1754951785873,0.62440457,118790.0,118780.0,0.12609]
["bitfinex","BTCUSD",1754951786538,0.6398646,118790.0,118780.0,0.12609]
["bitfinex","BTCUSD",1754951786768,0.72234903,118790.0,118780.0,0.29446851]
["bitfinex","BTCUSD",1754951786997,0.6381446,118790.0,118780.0,0.29446851]
["bitfinex","BTCUSD",1754951788760,0.46978026,118790.0,118780.0,0.29446851]
["bitfinex","BTCUSD",1754951788984,0.56523614,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1754951789208,0.62267039,118800.0,118790.0,0.30417434]
["bitfinex","BTCUSD",1754951789440,0.62439039,118800.0,118790.0,0.13376]
["bitfinex","BTCUSD",1754951789695,0.70687482,118800.0,118790.0,0.13072]
["bitfinex","BTCUSD",1754951789976,0.16836434,118790.0,118780.0,0.16937851]
["bitfinex","BTCUSD",1754951790209,0.62440457,118790.0,118780.0,0.24176]
["bitfinex","BTCUSD",1754951790424,0.63931981,118790.0,118780.0,0.24176]
["bitfinex","BTCUSD",1754951791161,0.77011981,118790.0,118780.0,0.11]
["bitfinex","BTCUSD",1754951791399,0.16839269,118770.0,118760.0,0.30757416]
["bitfinex","BTCUSD",1754951791635,0.54170967,118770.0,118760.0,0.42061416]
["bitfinex","BTCUSD",1754951791828,0.62443292,118770.0,118760.0,0.42061416]
["bitfinex","BTCUSD",1754951792087,0.62443292,118770.0,118760.0,0.42266416]
["bitfinex","BTCUSD",1754951792952,0.62443292,118770.0,118760.0,0.24589]
["bitfinex","BTCUSD",1754951793173,0.70371545,118770.0,118760.0,0.40920687]
["bitfinex","BTCUSD",1754951793392,0.70371545,118770.0,118760.0,0.2408]
["bitfinex","BTCUSD",1754951793595,0.83447545,118770.0,118760.0,0.2408]
["bitfinex","BTCUSD",1754951794564,0.83447545,118770.0,118760.0,0.2438]
["bitfinex","BTCUSD",1754951794753,0.83447545,118770.0,118760.0,0.2408]
["bitfinex","BTCUSD",1754951795005,0.46287847,118770.0,118760.0,0.2408]
["bitfinex","BTCUSD",1754951795234,0.75519292,118770.0,118760.0,0.2418]
["bitfinex","BTCUSD",1754951795466,0.75619292,118770.0,118760.0,0.2408]
["bitfinex","BTCUSD",1754951796190,0.62543292,118770.0,118760.0,0.2408]
["bitfinex","BTCUSD",1754951796432,0.08372325,118770.0,118760.0,0.41429687]
["bitfinex","BTCUSD",1754951796874,0.25211594,118770.0,118760.0,0.41429687]
["bitfinex","BTCUSD",1754951797094,0.62371292,118770.0,118760.0,0.41429687]
["bitfinex","BTCUSD",1754951798283,0.70619735,118770.0,118760.0,0.41429687]
["bitfinex","BTCUSD",1754951798937,0.53780466,118770.0,118760.0,0.41429687]
["bitfinex","BTCUSD",1754951799500,0.08372325,118770.0,118760.0,0.41429687]
["bitfinex","BTCUSD",1754951799833,0.45532023,118770.0,118760.0,0.41429687]
["bitfinex","BTCUSD",1754951800631,0.08372325,118770.0,118760.0,0.41429687]
["bitfinex","BTCUSD",1754951801027,0.45532023,118770.0,118760.0,0.41429687]
["bitfinex","BTCUSD",1754951801882,0.08372325,118770.0,118760.0,0.41429687]
["bitfinex","BTCUSD",1754951802094,0.45532023,118770.0,118760.0,0.41429687]
["bitfinex","BTCUSD",1754951802477,0.001,118770.0,118760.0,0.41429687]
["bitfinex","BTCUSD",1754951804491,0.001,118770.0,118760.0,0.43837687]
["bitfinex","BTCUSD",1754951805999,0.001,118770.0,118760.0,0.44037687]
["bitfinex","BTCUSD",1754951806202,1.00929509,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1754951806534,1.09373834,118790.0,118780.0,0.30212851]
["bitfinex","BTCUSD",1754951807066,0.62784292,118790.0,118780.0,0.30407851]
["bitfinex","BTCUSD",1754951807269,0.9977199,118790.0,118780.0,0.30407851]
["bitfinex","BTCUSD",1754951807676,1.16608424,118790.0,118780.0,0.30407851]
["bitfinex","BTCUSD",1754951807887,0.63759981,118790.0,118780.0,0.30407851]
["bitfinex","BTCUSD",1754951808095,0.63931981,118790.0,118780.0,0.30407851]
["bitfinex","BTCUSD",1754951808934,0.63931981,118790.0,118780.0,0.30212851]
["bitfinex","BTCUSD",1754951809097,0.63931981,118790.0,118780.0,0.13375]
["bitfinex","BTCUSD",1754951809309,0.72180424,118790.0,118780.0,0.13375]
["bitfinex","BTCUSD",1754951810142,0.72180424,118790.0,118780.0,0.13068]
["bitfinex","BTCUSD",1754951810776,0.77180424,118790.0,118780.0,0.13068]
["bitfinex","BTCUSD",1754951810976,0.16837851,118780.0,118770.0,0.30196999]
["bitfinex","BTCUSD",1754951811178,0.53997549,118780.0,118770.0,0.42391999]
["bitfinex","BTCUSD",1754951812564,0.53997549,118780.0,118770.0,0.42491999]
["bitfinex","BTCUSD",1754951813176,0.77008424,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1754951813383,0.90052424,118790.0,118780.0,0.00195]
["bitfinex","BTCUSD",1754951813611,0.90052424,118790.0,118780.0,0.17339851]
["bitfinex","BTCUSD",1754951814170,0.81803981,118790.0,118780.0,0.19339851]
["bitfinex","BTCUSD",1754951817846,0.68759981,118790.0,118780.0,0.19339851]
["bitfinex","BTCUSD",1754951818962,0.51923547,118790.0,118780.0,0.19339851]
["bitfinex","BTCUSD",1754951821276,0.05,118790.0,118780.0,0.19339851]
["bitfinex","BTCUSD",1754951821478,0.05,118790.0,118780.0,0.31747851]
["bitfinex","BTCUSD",1754951823977,0.56779129,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1754951824176,0.73314582,118800.0,118790.0,0.28836434]
["bitfinex","BTCUSD",1754951824376,0.73593582,118800.0,118790.0,0.28836434]
["bitfinex","BTCUSD",1754951824848,1.1075328,118800.0,118790.0,0.12]
["bitfinex","BTCUSD",1754951825712,1.1564628,118800.0,118790.0,0.12]
["bitfinex","BTCUSD",1754951825942,1.1574628,118800.0,118790.0,0.28836434]
["bitfinex","BTCUSD",1754951826211,0.70338139,118800.0,118790.0,0.29338434]
["bitfinex","BTCUSD",1754951827809,0.1338701,118800.0,118790.0,0.34099474]
["bitfinex","BTCUSD",1754951828047,0.05114685,118800.0,118790.0,0.34099474]
["bitfinex","BTCUSD",1754951828687,0.05114685,118800.0,118790.0,0.36507474]
["bitfinex","BTCUSD",1754951828868,0.05014685,118800.0,118790.0,0.36507474]
["bitfinex","BTCUSD",1754951829139,0.05014685,118800.0,118790.0,0.36607474]
["bitfinex","BTCUSD",1754951829350,0.05014685,118800.0,118790.0,0.29846434]
["bitfinex","BTCUSD",1754951830070,0.00014685,118800.0,118790.0,0.29846434]
["bitfinex","BTCUSD",1754951831874,0.00014685,118800.0,118790.0,0.29746434]
["bitfinex","BTCUSD",1754951832293,0.00014685,118800.0,118790.0,0.29946434]
["bitfinex","BTCUSD",1754951832456,0.00014685,118800.0,118790.0,0.42958434]
["bitfinex","BTCUSD",1754951832868,0.00014685,118800.0,118790.0,0.43158434]
["bitfinex","BTCUSD",1754951835455,0.00014685,118800.0,118790.0,0.80318132]
["bitfinex","BTCUSD",1754951835796,0.00014685,118800.0,118790.0,0.51406877]
["bitfinex","BTCUSD",1754951840584,0.00014685,118800.0,118790.0,0.43158434]
["bitfinex","BTCUSD",1754951841416,0.00014685,118800.0,118790.0,0.30046434]
["bitfinex","BTCUSD",1754951841585,0.00014685,118800.0,118790.0,0.40722434]
["bitfinex","BTCUSD",1754951842481,0.00014685,118800.0,118790.0,0.27638434]
["bitfinex","BTCUSD",1754951842697,0.45618708,118800.0,118790.0,0.40216434]
["bitfinex","BTCUSD",1754951842908,0.62453724,118800.0,118790.0,0.27136434]
["bitfinex","BTCUSD",1754951843081,0.53289653,118800.0,118790.0,0.27136434]
["bitfinex","BTCUSD",1754951843345,0.53182653,118800.0,118790.0,0.27036434]
["bitfinex","BTCUSD",1754951843545,0.45618708,118800.0,118790.0,0.26836434]
["bitfinex","BTCUSD",1754951843875,0.45618708,118800.0,118790.0,0.26936434]
["bitfinex","BTCUSD",1754951844726,0.62453724,118800.0,118790.0,0.26936434]
["bitfinex","BTCUSD",1754951845120,0.45618708,118800.0,118790.0,0.27452434]
["bitfinex","BTCUSD",1754951846813,0.45618708,118800.0,118790.0,0.26936434]
["bitfinex","BTCUSD",1754951846977,0.62453724,118800.0,118790.0,0.26936434]
["bitfinex","BTCUSD",1754951847749,0.45618708,118800.0,118790.0,0.26936434]
["bitfinex","BTCUSD",1754951848820,0.62453724,118800.0,118790.0,0.26936434]
["bitfinex","BTCUSD",1754951849040,0.45618708,118800.0,118790.0,0.26936434]
["bitfinex","BTCUSD",1754951849679,0.45618708,118800.0,118790.0,0.27452434]
["bitfinex","BTCUSD",1754951849898,0.0845901,118800.0,118790.0,0.27452434]
["bitfinex","BTCUSD",1754951850109,0.0828701,118800.0,118790.0,0.27452434]
["bitfinex","BTCUSD",1754951851194,0.00014685,118800.0,118790.0,0.72860575]
["bitfinex","BTCUSD",1754951851417,0.00014685,118800.0,118790.0,0.38183877]
["bitfinex","BTCUSD",1754951851656,0.00014685,118800.0,118790.0,0.29935434]
["bitfinex","BTCUSD",1754951852111,0.00014685,118800.0,118790.0,0.29835434]
["bitfinex","BTCUSD",1754951852555,0.00014685,118800.0,118790.0,0.30135434]
["bitfinex","BTCUSD",1754951858959,0.00014685,118800.0,118790.0,0.23135434]
["bitfinex","BTCUSD",1754951870006,0.37346383,118800.0,118790.0,0.20652434]
["bitfinex","BTCUSD",1754951870222,0.37346383,118800.0,118790.0,0.33684434]
["bitfinex","BTCUSD",1754951871040,0.37346383,118800.0,118790.0,0.33168434]
["bitfinex","BTCUSD",1754951871453,0.37346383,118800.0,118790.0,0.33489434]
["bitfinex","BTCUSD",1754951871629,0.00186685,118800.0,118790.0,0.33489434]
["bitfinex","BTCUSD",1754951871847,0.00186685,118800.0,118790.0,0.33685434]
["bitfinex","BTCUSD",1754951872282,0.00014685,118800.0,118790.0,0.33685434]
["bitfinex","BTCUSD",1754951874185,0.00186685,118800.0,118790.0,0.33685434]
["bitfinex","BTCUSD",1754951874649,0.00014685,118800.0,118790.0,0.33685434]
["bitfinex","BTCUSD",1754951881282,0.00014685,118800.0,118790.0,0.73172132]
["bitfinex","BTCUSD",1754951881703,0.00014685,118800.0,118790.0,0.36012434]
["bitfinex","BTCUSD",1754951882806,0.00014685,118800.0,118790.0,0.73172132]
["bitfinex","BTCUSD",1754951883034,0.00014685,118800.0,118790.0,0.81420575]
["bitfinex","BTCUSD",1754951886957,0.00014685,118800.0,118790.0,0.31228877]
["bitfinex","BTCUSD",1754951887167,0.00014685,118800.0,118790.0,0.41933877]
["bitfinex","BTCUSD",1754951888831,0.00014685,118800.0,118790.0,0.79093575]
["bitfinex","BTCUSD",1754951889297,0.00014685,118800.0,118790.0,0.81420575]
["bitfinex","BTCUSD",1754951889706,0.00014685,118800.0,118790.0,0.44260877]
["bitfinex","BTCUSD",1754951889917,0.00014685,118800.0,118790.0,0.87420575]
["bitfinex","BTCUSD",1754951891736,0.00014685,118800.0,118790.0,0.50260877]
["bitfinex","BTCUSD",1754951891931,0.00014685,118800.0,118790.0,0.87420575]
["bitfinex","BTCUSD",1754951894857,0.00014685,118800.0,118790.0,0.74388575]
["bitfinex","BTCUSD",1754951895062,0.00014685,118800.0,118790.0,0.50260877]
["bitfinex","BTCUSD",1754951895627,0.00014685,118800.0,118790.0,0.47933877]
["bitfinex","BTCUSD",1754951896814,0.00014685,118800.0,118790.0,0.26653434]
["bitfinex","BTCUSD",1754951896815,0.37346383,118800.0,118790.0,0.26653434]
["bitfinex","BTCUSD",1754951897118,0.00186685,118800.0,118790.0,0.42168434]
["bitfinex","BTCUSD",1754951900519,0.37346383,118800.0,118790.0,0.42168434]
["bitfinex","BTCUSD",1754951900749,0.00186685,118800.0,118790.0,0.42168434]
["bitfinex","BTCUSD",1754951901366,0.00186685,118800.0,118790.0,0.42472434]
["bitfinex","BTCUSD",1754951903505,0.00186685,118800.0,118790.0,0.42675434]
["bitfinex","BTCUSD",1754951904319,0.00186685,118800.0,118790.0,0.4382304]
["bitfinex","BTCUSD",1754951905530,0.00186685,118800.0,118790.0,0.42675434]
["bitfinex","BTCUSD",1754951907107,0.00014685,118800.0,118790.0,0.42675434]
["bitfinex","BTCUSD",1754951907837,0.00186685,118800.0,118790.0,0.29136434]
["bitfinex","BTCUSD",1754951908055,0.00186685,118800.0,118790.0,0.42168434]
["bitfinex","BTCUSD",1754951909232,0.00186685,118800.0,118790.0,0.42472434]
["bitfinex","BTCUSD",1754951909454,0.00014685,118800.0,118790.0,0.42675434]
["bitfinex","BTCUSD",1754951911048,0.00014685,118800.0,118790.0,0.45888116]
["bitfinex","BTCUSD",1754951911311,0.00014685,118800.0,118790.0,0.83047814]
["bitfinex","BTCUSD",1754951912678,0.00014685,118800.0,118790.0,0.45888116]
["bitfinex","BTCUSD",1754951913711,0.00014685,118800.0,118790.0,0.83047814]
["bitfinex","BTCUSD",1754951913830,0.00014685,118800.0,118790.0,0.85524814]
["bitfinex","BTCUSD",1754951915102,0.00014685,118800.0,118790.0,0.48365116]
["bitfinex","BTCUSD",1754951915333,0.00014685,118800.0,118790.0,0.85524814]
["bitfinex","BTCUSD",1754951915454,0.00014685,118800.0,118790.0,0.48365116]
["bitfinex","BTCUSD",1754951915654,0.00014685,118800.0,118790.0,0.85524814]
["bitfinex","BTCUSD",1754951917782,0.00014685,118800.0,118790.0,0.48365116]
["bitfinex","BTCUSD",1754951918065,0.00014685,118800.0,118790.0,0.85524814]
["bitfinex","BTCUSD",1754951919097,0.00014685,118800.0,118790.0,0.35333116]
["bitfinex","BTCUSD",1754951919287,0.00014685,118800.0,118790.0,0.32856116]
["bitfinex","BTCUSD",1754951919411,0.00014685,118800.0,118790.0,0.45884116]
["bitfinex","BTCUSD",1754951926646,0.00014685,118800.0,118790.0,0.83043814]
["bitfinex","BTCUSD",1754951927496,0.00014685,118800.0,118790.0,0.85293814]
["bitfinex","BTCUSD",1754951927733,0.00014685,118800.0,118790.0,0.93566139]
["bitfinex","BTCUSD",1754951928563,0.00014685,118800.0,118790.0,0.93466139]
["bitfinex","BTCUSD",1754951928705,0.00014685,118800.0,118790.0,0.93366139]
["bitfinex","BTCUSD",1754951929106,0.00014685,118800.0,118790.0,0.93666139]
["bitfinex","BTCUSD",1754951929322,0.00014685,118800.0,118790.0,0.93566139]
["bitfinex","BTCUSD",1754951930290,0.01788733,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1754951930449,0.01960733,118830.0,118820.0,0.43226634]
["bitfinex","BTCUSD",1754951931890,0.01960733,118830.0,118820.0,0.43528634]
["bitfinex","BTCUSD",1754951932100,0.01960733,118830.0,118820.0,0.43628634]
["bitfinex","BTCUSD",1754951933004,0.01960733,118830.0,118820.0,0.43827634]
["bitfinex","BTCUSD",1754951933208,0.01788733,118830.0,118820.0,0.43827634]
["bitfinex","BTCUSD",1754951935611,0.01788733,118830.0,118820.0,0.40461183]
["bitfinex","BTCUSD",1754951937154,0.01788733,118830.0,118820.0,0.42476855]
["bitfinex","BTCUSD",1754951942282,0.01788733,118830.0,118820.0,0.40461183]
["bitfinex","BTCUSD",1754951943395,0.01788733,118830.0,118820.0,0.42535061]
["bitfinex","BTCUSD",1754951944738,0.01788733,118830.0,118820.0,0.40461183]
["bitfinex","BTCUSD",1754951947004,0.01788733,118830.0,118820.0,0.27433183]
["bitfinex","BTCUSD",1754951947209,0.01788733,118830.0,118820.0,0.40457183]
["bitfinex","BTCUSD",1754951948982,0.01788733,118830.0,118820.0,0.39956183]
["bitfinex","BTCUSD",1754951948983,0.39120431,118830.0,118820.0,0.39956183]
["bitfinex","BTCUSD",1754951949212,0.01960733,118830.0,118820.0,0.39956183]
["bitfinex","BTCUSD",1754951951289,0.01960733,118830.0,118820.0,0.40269183]
["bitfinex","BTCUSD",1754951951507,0.01960733,118830.0,118820.0,0.27245183]
["bitfinex","BTCUSD",1754951951727,0.01960733,118830.0,118820.0,0.40468183]
["bitfinex","BTCUSD",1754951954233,0.61548196,118830.0,118820.0,0.26932183]
["bitfinex","BTCUSD",1754951954450,0.69820521,118830.0,118820.0,0.2312]
["bitfinex","BTCUSD",1754951955071,0.64330522,118830.0,118820.0,0.39952183]
["bitfinex","BTCUSD",1754951955277,0.64330522,118830.0,118820.0,0.2312]
["bitfinex","BTCUSD",1754951955939,0.27170824,118830.0,118820.0,0.39952183]
["bitfinex","BTCUSD",1754951956153,0.64330522,118830.0,118820.0,0.39952183]
["bitfinex","BTCUSD",1754951957023,0.64223522,118830.0,118820.0,0.39952183]
["bitfinex","BTCUSD",1754951957235,0.27063824,118830.0,118820.0,0.39952183]
["bitfinex","BTCUSD",1754951957441,0.64223522,118830.0,118820.0,0.39952183]
["bitfinex","BTCUSD",1754951957847,0.64223522,118830.0,118820.0,0.2312]
["bitfinex","BTCUSD",1754951959124,0.64223522,118830.0,118820.0,0.39952183]
["bitfinex","BTCUSD",1754951959348,0.27063824,118830.0,118820.0,0.39952183]
["bitfinex","BTCUSD",1754951959774,0.64223522,118830.0,118820.0,0.45661934]
["bitfinex","BTCUSD",1754951959982,0.64223522,118830.0,118820.0,0.39952183]
["bitfinex","BTCUSD",1754951962641,0.27063824,118830.0,118820.0,0.40265183]
["bitfinex","BTCUSD",1754951962839,0.64223522,118830.0,118820.0,0.40265183]
["bitfinex","BTCUSD",1754951965042,0.64223522,118830.0,118820.0,0.39952183]
["bitfinex","BTCUSD",1754951966176,0.27063824,118830.0,118820.0,0.39952183]
["bitfinex","BTCUSD",1754951966392,0.64223522,118830.0,118820.0,0.39952183]
["bitfinex","BTCUSD",1754951967076,0.27063824,118830.0,118820.0,0.39952183]
["bitfinex","BTCUSD",1754951967312,0.64223522,118830.0,118820.0,0.40265183]
["bitfinex","BTCUSD",1754951967753,0.27063824,118830.0,118820.0,0.40265183]
["bitfinex","BTCUSD",1754951968677,0.64223522,118830.0,118820.0,0.40468183]
["bitfinex","BTCUSD",1754951970935,0.64223522,118830.0,118820.0,0.40265183]
["bitfinex","BTCUSD",1754951971158,0.27063824,118830.0,118820.0,0.40265183]
["bitfinex","BTCUSD",1754951971385,0.64223522,118830.0,118820.0,0.40265183]
["bitfinex","BTCUSD",1754951972105,0.64223522,118830.0,118820.0,0.40468183]
["bitfinex","BTCUSD",1754951972340,0.10061058,118830.0,118820.0,0.46198234]
["bitfinex","BTCUSD",1754951972563,0.01788733,118830.0,118820.0,0.83357932]
["bitfinex","BTCUSD",1754951972780,0.01788733,118830.0,118820.0,0.46198234]
["bitfinex","BTCUSD",1754951972999,0.01788733,118830.0,118820.0,0.40468183]
["bitfinex","BTCUSD",1754951976054,0.01788733,118830.0,118820.0,0.27448183]
["bitfinex","BTCUSD",1754951976281,0.55913197,118830.0,118820.0,0.27245183]
["bitfinex","BTCUSD",1754951976514,0.55913197,118830.0,118820.0,0.39948183]
["bitfinex","BTCUSD",1754951976741,0.18753499,118830.0,118820.0,0.39948183]
["bitfinex","BTCUSD",1754951976967,0.55913197,118830.0,118820.0,0.39948183]
["bitfinex","BTCUSD",1754951977203,0.55913197,118830.0,118820.0,0.40261183]
["bitfinex","BTCUSD",1754951977426,0.39082431,118830.0,118820.0,0.40261183]
["bitfinex","BTCUSD",1754951977647,0.38948431,118830.0,118820.0,0.40464183]
["bitfinex","BTCUSD",1754951978937,0.55779197,118830.0,118820.0,0.40464183]
["bitfinex","BTCUSD",1754951979951,0.64079522,118830.0,118820.0,0.39948183]
["bitfinex","BTCUSD",1754951980157,0.47248756,118830.0,118820.0,0.40460183]
["bitfinex","BTCUSD",1754951980369,0.47220756,118830.0,118820.0,0.40460183]
["bitfinex","BTCUSD",1754951980575,0.10061058,118830.0,118820.0,0.40460183]
["bitfinex","BTCUSD",1754951980786,0.47220756,118830.0,118820.0,0.40460183]
["bitfinex","BTCUSD",1754951982076,0.64051522,118830.0,118820.0,0.40460183]
["bitfinex","BTCUSD",1754951985934,0.47220756,118830.0,118820.0,0.40460183]
["bitfinex","BTCUSD",1754951987844,0.10061058,118830.0,118820.0,0.40460183]
["bitfinex","BTCUSD",1754951987977,0.47220756,118830.0,118820.0,0.40460183]
["bitfinex","BTCUSD",1754951988181,0.64222522,118830.0,118820.0,0.40460183]
["bitfinex","BTCUSD",1754951988623,0.47391756,118830.0,118820.0,0.40460183]
["bitfinex","BTCUSD",1754951988823,0.47220756,118830.0,118820.0,0.40460183]
["bitfinex","BTCUSD",1754951989426,0.64051522,118830.0,118820.0,0.40460183]
["bitfinex","BTCUSD",1754951989640,0.64222522,118830.0,118820.0,0.40460183]
["bitfinex","BTCUSD",1754951990406,0.64222522,118830.0,118820.0,0.40456183]
["bitfinex","BTCUSD",1754951990610,0.64222522,118830.0,118820.0,0.101]
["bitfinex","BTCUSD",1754951990807,0.72577965,118830.0,118820.0,0.23112]
["bitfinex","BTCUSD",1754951991451,0.35418267,118830.0,118820.0,0.101]
["bitfinex","BTCUSD",1754951991667,0.35418267,118830.0,118820.0,0.13112]
["bitfinex","BTCUSD",1754951991668,0.74999065,118830.0,118820.0,0.13112]
["bitfinex","BTCUSD",1754951992291,0.75199065,118830.0,118820.0,0.13112]
["bitfinex","BTCUSD",1754951992494,0.75199065,118830.0,118820.0,0.13012]
["bitfinex","BTCUSD",1754951992963,0.16832183,118820.0,118810.0,0.16833339]
["bitfinex","BTCUSD",1754951993165,0.62436206,118820.0,118810.0,0.41160339]
["bitfinex","BTCUSD",1754951993370,0.62436206,118820.0,118810.0,0.41357339]
["bitfinex","BTCUSD",1754951993981,0.25104508,118820.0,118810.0,0.41357339]
["bitfinex","BTCUSD",1754951994188,0.62264206,118820.0,118810.0,0.41357339]
["bitfinex","BTCUSD",1754951995066,0.62364206,118820.0,118810.0,0.41357339]
["bitfinex","BTCUSD",1754951997032,0.62393206,118820.0,118810.0,0.41357339]
["bitfinex","BTCUSD",1754952000380,0.70641649,118820.0,118810.0,0.11]
["bitfinex","BTCUSD",1754952000572,0.70641649,118820.0,118810.0,0.24012]
["bitfinex","BTCUSD",1754952001002,0.83760649,118820.0,118810.0,0.13012]
["bitfinex","BTCUSD",1754952001227,0.86289149,118820.0,118810.0,0.13012]
["bitfinex","BTCUSD",1754952001432,0.73170149,118820.0,118810.0,0.13012]
["bitfinex","BTCUSD",1754952003760,0.64921706,118820.0,118810.0,0.13012]
["bitfinex","BTCUSD",1754952006714,0.64921706,118820.0,118810.0,0.13327]
["bitfinex","BTCUSD",1754952007329,0.64921706,118820.0,118810.0,0.13012]
["bitfinex","BTCUSD",1754952007737,0.16833599,118810.0,118800.0,0.00315]
["bitfinex","BTCUSD",1754952007979,0.62437622,118810.0,118800.0,0.25012]
["bitfinex","BTCUSD",1754952008155,0.70638153,118810.0,118800.0,0.25012]
["bitfinex","BTCUSD",1754952008470,0.16835016,118800.0,118790.0,0.00315]
["bitfinex","BTCUSD",1754952008647,0.62439039,118800.0,118790.0,0.25327]
["bitfinex","BTCUSD",1754952009254,0.62439039,118800.0,118790.0,0.42360434]
["bitfinex","BTCUSD",1754952009445,0.62439039,118800.0,118790.0,0.25524]
["bitfinex","BTCUSD",1754952009651,0.68003446,118800.0,118790.0,0.25524]
["bitfinex","BTCUSD",1754952009973,1.05163144,118800.0,118790.0,0.121]
["bitfinex","BTCUSD",1754952010195,6.20023046,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1754952010399,6.25139042,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1754952010847,6.24999556,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1754952011212,6.27528756,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1754952011420,6.32528756,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1754952011830,6.32828756,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1754952012062,0.16839269,118770.0,118760.0,0.3100771]
["bitfinex","BTCUSD",1754952012274,0.4879985,118770.0,118760.0,0.32233395]
["bitfinex","BTCUSD",1754952012505,0.65639119,118770.0,118760.0,0.32233395]
["bitfinex","BTCUSD",1754952013152,0.28479421,118770.0,118760.0,0.32233395]
["bitfinex","BTCUSD",1754952013360,0.28651421,118770.0,118760.0,0.01331685]
["bitfinex","BTCUSD",1754952013573,0.65811119,118770.0,118760.0,0.13554685]
["bitfinex","BTCUSD",1754952013981,0.65811119,118770.0,118760.0,0.13026685]
["bitfinex","BTCUSD",1754952014851,0.65811119,118770.0,118760.0,0.29867372]
["bitfinex","BTCUSD",1754952015075,0.28651421,118770.0,118760.0,0.29867372]
["bitfinex","BTCUSD",1754952015291,0.28651421,118770.0,118760.0,0.30395372]
["bitfinex","BTCUSD",1754952015507,0.65811119,118770.0,118760.0,0.30395372]
["bitfinex","BTCUSD",1754952016405,0.78823119,118770.0,118760.0,0.00014685]
["bitfinex","BTCUSD",1754952017205,0.41663421,118770.0,118760.0,0.00014685]
["bitfinex","BTCUSD",1754952017448,0.78823119,118770.0,118760.0,0.00014685]
["bitfinex","BTCUSD",1754952017667,0.78823119,118770.0,118760.0,0.00331685]
["bitfinex","BTCUSD",1754952018093,0.78923119,118770.0,118760.0,0.00331685]
["bitfinex","BTCUSD",1754952018682,0.65911119,118770.0,118760.0,0.13375685]
["bitfinex","BTCUSD",1754952019136,0.65739119,118770.0,118760.0,0.30427372]
["bitfinex","BTCUSD",1754952019290,0.28579421,118770.0,118760.0,0.30427372]
["bitfinex","BTCUSD",1754952019493,0.25211594,118770.0,118760.0,0.30427372]
["bitfinex","BTCUSD",1754952019884,0.62371292,118770.0,118760.0,0.30427372]
["bitfinex","BTCUSD",1754952020706,0.64900792,118770.0,118760.0,0.30427372]
["bitfinex","BTCUSD",1754952022520,0.10901825,118770.0,118760.0,0.30427372]
["bitfinex","BTCUSD",1754952022743,0.08372325,118770.0,118760.0,0.30427372]
["bitfinex","BTCUSD",1754952022950,0.15913427,118770.0,118760.0,0.30427372]
["bitfinex","BTCUSD",1754952023377,0.001,118770.0,118760.0,0.6984307]
["bitfinex","BTCUSD",1754952023597,0.001,118770.0,118760.0,0.7984307]
["bitfinex","BTCUSD",1754952024250,0.001,118770.0,118760.0,0.42683372]
["bitfinex","BTCUSD",1754952024463,0.39688698,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1754952024670,0.47961023,118790.0,118780.0,0.29869851]
["bitfinex","BTCUSD",1754952024877,0.47961023,118790.0,118780.0,0.30397851]
["bitfinex","BTCUSD",1754952025098,0.56011966,118790.0,118780.0,0.30397851]
["bitfinex","BTCUSD",1754952026447,0.728484,118790.0,118780.0,0.30397851]
["bitfinex","BTCUSD",1754952026684,0.730204,118790.0,118780.0,0.1356]
["bitfinex","BTCUSD",1754952026889,0.730204,118790.0,118780.0,0.30186851]
["bitfinex","BTCUSD",1754952027703,0.731204,118790.0,118780.0,0.30186851]
["bitfinex","BTCUSD",1754952029349,0.65069457,118790.0,118780.0,0.13349]
["bitfinex","BTCUSD",1754952029538,0.65069457,118790.0,118780.0,0.00317]
["bitfinex","BTCUSD",1754952029782,0.16837851,118780.0,118770.0,0.17156269]
["bitfinex","BTCUSD",1754952030067,0.62441874,118780.0,118770.0,0.13341]
["bitfinex","BTCUSD",1754952030710,0.62441874,118780.0,118770.0,0.29863269]
["bitfinex","BTCUSD",1754952030944,0.62441874,118780.0,118770.0,0.30391269]
["bitfinex","BTCUSD",1754952032034,0.62441874,118780.0,118760.0,0.19953406]
["bitfinex","BTCUSD",1754952032251,0.30029851,118780.0,118770.0,0.1302]
["bitfinex","BTCUSD",1754952032457,0.75461874,118780.0,118770.0,0.29859269]
["bitfinex","BTCUSD",1754952032660,0.62441874,118780.0,118770.0,0.30176269]
["bitfinex","BTCUSD",1754952032899,0.62441874,118780.0,118770.0,0.30387269]
["bitfinex","BTCUSD",1754952033126,0.70690317,118780.0,118770.0,0.30387269]
["bitfinex","BTCUSD",1754952034199,0.70690317,118780.0,118770.0,0.13548]
["bitfinex","BTCUSD",1754952034860,0.16839269,118770.0,118760.0,0.18014406]
["bitfinex","BTCUSD",1754952035095,0.62271292,118770.0,118760.0,0.42241406]
["bitfinex","BTCUSD",1754952035264,0.65948207,118770.0,118760.0,0.42241406]
["bitfinex","BTCUSD",1754952035832,0.28788509,118770.0,118760.0,0.42241406]
["bitfinex","BTCUSD",1754952036048,0.45432023,118770.0,118760.0,0.42241406]
["bitfinex","BTCUSD",1754952036469,0.45432023,118770.0,118760.0,0.42341406]
["bitfinex","BTCUSD",1754952036763,0.62271292,118770.0,118760.0,0.42341406]
["bitfinex","BTCUSD",1754952037167,0.45432023,118770.0,118760.0,0.42341406]
["bitfinex","BTCUSD",1754952037707,0.08272325,118770.0,118760.0,0.42341406]
["bitfinex","BTCUSD",1754952037914,0.14752232,118770.0,118760.0,0.42341406]
["bitfinex","BTCUSD",1754952040265,0.08272325,118770.0,118760.0,0.42341406]
["bitfinex","BTCUSD",1754952045109,0.25111594,118770.0,118760.0,0.42341406]
["bitfinex","BTCUSD",1754952045954,0.25111594,118770.0,118760.0,0.24658685]
["bitfinex","BTCUSD",1754952046202,0.25111594,118770.0,118760.0,0.41499372]
["bitfinex","BTCUSD",1754952047704,0.25111594,118770.0,118760.0,0.28483372]
["bitfinex","BTCUSD",1754952047915,0.29306538,118770.0,118760.0,0.41495372]
["bitfinex","BTCUSD",1754952048353,0.29306538,118770.0,118760.0,0.28483372]
["bitfinex","BTCUSD",1754952048572,0.66638236,118770.0,118760.0,0.00114685]
["bitfinex","BTCUSD",1754952048791,0.66638236,118770.0,118760.0,0.13126685]
["bitfinex","BTCUSD",1754952049385,0.66638236,118770.0,118760.0,0.13026685]
["bitfinex","BTCUSD",1754952050457,0.29578538,118770.0,118760.0,0.13026685]
["bitfinex","BTCUSD",1754952050690,0.79750236,118770.0,118760.0,0.13026685]
["bitfinex","BTCUSD",1754952051520,0.81495138,118770.0,118760.0,0.00014685]
["bitfinex","BTCUSD",1754952051727,0.81602138,118770.0,118760.0,0.00014685]
["bitfinex","BTCUSD",1754952052151,0.81495138,118770.0,118760.0,0.00014685]
["bitfinex","BTCUSD",1754952054397,0.81602138,118770.0,118760.0,0.00014685]
["bitfinex","BTCUSD",1754952054990,0.84131838,118770.0,118760.0,0.00014685]
["bitfinex","BTCUSD",1754952055222,0.4697214,118770.0,118760.0,0.00014685]
["bitfinex","BTCUSD",1754952055418,0.84131838,118770.0,118760.0,0.00014685]
["bitfinex","BTCUSD",1754952055687,0.84024838,118770.0,118760.0,0.00014685]
["bitfinex","BTCUSD",1754952056583,0.84131838,118770.0,118760.0,0.00014685]
["bitfinex","BTCUSD",1754952057558,0.84024838,118770.0,118760.0,0.00014685]
["bitfinex","BTCUSD",1754952059178,0.4686514,118770.0,118760.0,0.00014685]
["bitfinex","BTCUSD",1754952059387,0.84024838,118770.0,118760.0,0.00014685]
["bitfinex","BTCUSD",1754952059586,0.4686514,118770.0,118760.0,0.00014685]
["bitfinex","BTCUSD",1754952059797,0.42498196,118770.0,118760.0,0.00543685]
["bitfinex","BTCUSD",1754952060001,0.27741294,118770.0,118760.0,0.00543685]
["bitfinex","BTCUSD",1754952060309,0.27741294,118770.0,118760.0,0.17384372]
["bitfinex","BTCUSD",1754952060676,0.27741294,118770.0,118760.0,0.00543685]
["bitfinex","BTCUSD",1754952061078,0.27741294,118770.0,118760.0,0.17384372]
["bitfinex","BTCUSD",1754952061304,0.08372325,118770.0,118760.0,0.30400372]
["bitfinex","BTCUSD",1754952061511,0.08372325,118770.0,118760.0,0.6996807]
["bitfinex","BTCUSD",1754952061937,0.08372325,118770.0,118760.0,0.32808372]
["bitfinex","BTCUSD",1754952062531,0.001,118770.0,118760.0,0.7996807]
["bitfinex","BTCUSD",1754952063569,0.72221103,118800.0,118780.0,0.16836817]
["bitfinex","BTCUSD",1754952063786,5.08272325,118790.0,118780.0,0.29852817]
["bitfinex","BTCUSD",1754952064005,0.08272325,118790.0,118780.0,0.30064817]
["bitfinex","BTCUSD",1754952064248,0.13272325,118790.0,118780.0,0.30064817]
["bitfinex","BTCUSD",1754952064458,0.30108759,118790.0,118780.0,0.17365817]
["bitfinex","BTCUSD",1754952065077,0.13272325,118790.0,118780.0,0.17365817]
["bitfinex","BTCUSD",1754952065288,0.33785674,118790.0,118780.0,0.17365817]
["bitfinex","BTCUSD",1754952065492,0.30108759,118790.0,118780.0,0.17365817]
["bitfinex","BTCUSD",1754952065691,0.13272325,118790.0,118780.0,0.17365817]
["bitfinex","BTCUSD",1754952066111,0.13372325,118790.0,118780.0,0.17365817]
["bitfinex","BTCUSD",1754952066308,0.30208759,118790.0,118780.0,0.17365817]
["bitfinex","BTCUSD",1754952066508,0.13372325,118790.0,118780.0,0.17365817]
["bitfinex","BTCUSD",1754952066713,0.21620768,118790.0,118780.0,0.17365817]
["bitfinex","BTCUSD",1754952067569,0.13372325,118790.0,118780.0,0.17365817]
["bitfinex","BTCUSD",1754952067999,0.13372325,118790.0,118780.0,0.58933515]
["bitfinex","BTCUSD",1754952068210,0.051,118790.0,118780.0,0.68933515]
["bitfinex","BTCUSD",1754952069466,0.05,118790.0,118780.0,0.69133515]
["bitfinex","BTCUSD",1754952069707,0.1929724,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1754952069906,0.30097965,118820.0,118810.0,0.30058599]
["bitfinex","BTCUSD",1754952070116,0.27569565,118820.0,118810.0,0.30362599]
["bitfinex","BTCUSD",1754952070495,0.30097965,118820.0,118810.0,0.30362599]
["bitfinex","BTCUSD",1754952071901,0.30197965,118820.0,118810.0,0.30362599]
["bitfinex","BTCUSD",1754952072098,0.30197965,118820.0,118810.0,0.17346599]
["bitfinex","BTCUSD",1754952072501,0.30197965,118820.0,118810.0,0.00513]
["bitfinex","BTCUSD",1754952072749,0.67357663,118820.0,118810.0,0.00513]
["bitfinex","BTCUSD",1754952072955,0.67357663,118820.0,118810.0,0.17346599]
["bitfinex","BTCUSD",1754952073159,0.75606106,118820.0,118810.0,0.17346599]
["bitfinex","BTCUSD",1754952073342,0.75606106,118820.0,118810.0,0.00513]
["bitfinex","BTCUSD",1754952074195,0.75606106,118820.0,118810.0,0.17346599]
["bitfinex","BTCUSD",1754952074969,0.72357663,118820.0,118810.0,0.17346599]
["bitfinex","BTCUSD",1754952076420,0.69829263,118820.0,118810.0,0.17346599]
["bitfinex","BTCUSD",1754952077066,0.69829263,118820.0,118790.0,0.17675813]
["bitfinex","BTCUSD",1754952077067,0.70001263,118820.0,118790.0,0.17675813]
["bitfinex","BTCUSD",1754952077303,0.53994714,118800.0,118790.0,0.29979813]
["bitfinex","BTCUSD",1754952077539,0.62439039,118800.0,118790.0,0.12513]
["bitfinex","BTCUSD",1754952077767,0.62439039,118800.0,118780.0,0.17140817]
["bitfinex","BTCUSD",1754952077768,0.70687482,118800.0,118780.0,0.17140817]
["bitfinex","BTCUSD",1754952077990,0.53996132,118790.0,118780.0,0.40863502]
["bitfinex","BTCUSD",1754952078203,0.53996132,118790.0,118780.0,0.24026685]
["bitfinex","BTCUSD",1754952078204,0.62440457,118790.0,118780.0,0.24026685]
["bitfinex","BTCUSD",1754952078440,0.62440457,118790.0,118780.0,0.29864536]
["bitfinex","BTCUSD",1754952078663,0.62440457,118790.0,118780.0,0.13026685]
["bitfinex","BTCUSD",1754952078868,0.66117372,118790.0,118780.0,0.13026685]
["bitfinex","BTCUSD",1754952079105,0.66117372,118790.0,118780.0,0.00014685]
["bitfinex","BTCUSD",1754952079320,0.79129372,118790.0,118780.0,0.00014685]
["bitfinex","BTCUSD",1754952079536,0.79129372,118790.0,118780.0,0.00214685]
["bitfinex","BTCUSD",1754952079977,0.79129372,118790.0,118780.0,0.00014685]
["bitfinex","BTCUSD",1754952080195,0.80874274,118790.0,118780.0,0.00214685]
["bitfinex","BTCUSD",1754952080406,0.80981274,118790.0,118780.0,0.00214685]
["bitfinex","BTCUSD",1754952081480,0.80981274,118790.0,118780.0,0.00114685]
["bitfinex","BTCUSD",1754952081795,0.81081274,118790.0,118780.0,0.00014685]
["bitfinex","BTCUSD",1754952084925,0.80974274,118790.0,118780.0,0.00014685]
["bitfinex","BTCUSD",1754952087807,0.83503474,118790.0,118780.0,0.00014685]
["bitfinex","BTCUSD",1754952089283,0.79826559,118790.0,118780.0,0.00014685]
["bitfinex","BTCUSD",1754952091502,0.42666861,118790.0,118780.0,0.00014685]
["bitfinex","BTCUSD",1754952091722,0.79826559,118790.0,118780.0,0.00318685]
["bitfinex","BTCUSD",1754952092887,0.79826559,118790.0,118780.0,0.00014685]
["bitfinex","BTCUSD",1754952095146,0.79826559,118790.0,118780.0,0.16852536]
["bitfinex","BTCUSD",1754952095362,0.88075002,118790.0,118780.0,0.17156536]
["bitfinex","BTCUSD",1754952096288,0.50915304,118790.0,118780.0,0.17156536]
["bitfinex","BTCUSD",1754952096494,0.88075002,118790.0,118780.0,0.17156536]
["bitfinex","BTCUSD",1754952096710,0.12646427,118790.0,118780.0,0.17365536]
["bitfinex","BTCUSD",1754952096926,0.08372325,118790.0,118780.0,0.54525234]
["bitfinex","BTCUSD",1754952097140,0.08372325,118790.0,118780.0,0.19653536]
["bitfinex","BTCUSD",1754952098890,0.08372325,118790.0,118780.0,0.68813234]
["bitfinex","BTCUSD",1754952099100,0.08372325,118790.0,118780.0,0.31653536]
["bitfinex","BTCUSD",1754952100447,0.08372325,118790.0,118780.0,0.68813234]
["bitfinex","BTCUSD",1754952100644,0.001,118790.0,118780.0,0.77061677]
["bitfinex","BTCUSD",1754952101444,0.001,118790.0,118780.0,0.68813234]
["bitfinex","BTCUSD",1754952101632,0.001,118790.0,118780.0,0.68913234]
["bitfinex","BTCUSD",1754952102057,0.001,118790.0,118780.0,0.31753536]
["bitfinex","BTCUSD",1754952102992,0.54835154,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754952103206,0.63107479,118810.0,118800.0,0.17034016]
["bitfinex","BTCUSD",1754952103406,0.63107479,118810.0,118800.0,0.17357016]
["bitfinex","BTCUSD",1754952104254,0.08272325,118810.0,118800.0,0.17357016]
["bitfinex","BTCUSD",1754952104461,0.08372325,118810.0,118800.0,0.17357016]
["bitfinex","BTCUSD",1754952104863,0.25205924,118810.0,118800.0,0.17357016]
["bitfinex","BTCUSD",1754952105309,0.08372325,118810.0,118800.0,0.17357016]
["bitfinex","BTCUSD",1754952107738,0.16154479,118810.0,118800.0,0.17357016]
["bitfinex","BTCUSD",1754952108140,0.32988078,118810.0,118800.0,0.17357016]
["bitfinex","BTCUSD",1754952111051,0.70319776,118810.0,118800.0,0.17158016]
["bitfinex","BTCUSD",1754952111671,0.33160078,118810.0,118800.0,0.22357016]
["bitfinex","BTCUSD",1754952112324,0.70319776,118810.0,118800.0,0.29843016]
["bitfinex","BTCUSD",1754952112562,0.70319776,118810.0,118800.0,0.13008]
["bitfinex","BTCUSD",1754952113206,0.70319776,118810.0,118800.0,0.29843016]
["bitfinex","BTCUSD",1754952113412,0.70319776,118810.0,118800.0,0.13331]
["bitfinex","BTCUSD",1754952113768,0.70319776,118810.0,118800.0,0.30166016]
["bitfinex","BTCUSD",1754952114120,0.70319776,118810.0,118800.0,0.30365016]
["bitfinex","BTCUSD",1754952114360,0.70319776,118810.0,118800.0,0.17357016]
["bitfinex","BTCUSD",1754952114483,0.70319776,118810.0,118800.0,0.00323]
["bitfinex","BTCUSD",1754952114691,0.70319776,118810.0,118800.0,0.17158016]
["bitfinex","BTCUSD",1754952114892,0.70319741,118810.0,118800.0,0.17158016]
["bitfinex","BTCUSD",1754952115148,0.16835016,118800.0,118790.0,0.29843164]
["bitfinex","BTCUSD",1754952115322,0.62439039,118800.0,118790.0,0.40843164]
["bitfinex","BTCUSD",1754952115524,0.62439039,118800.0,118790.0,0.41166164]
["bitfinex","BTCUSD",1754952116344,0.25279341,118800.0,118790.0,0.41365164]
["bitfinex","BTCUSD",1754952116559,0.25279341,118800.0,118790.0,0.41465164]
["bitfinex","BTCUSD",1754952117715,0.08444325,118800.0,118790.0,0.41465164]
["bitfinex","BTCUSD",1754952117923,0.08272325,118800.0,118790.0,0.41465164]
["bitfinex","BTCUSD",1754952118129,0.34813917,118820.0,118800.0,0.16833807]
["bitfinex","BTCUSD",1754952118334,0.08272325,118810.0,118800.0,0.16833807]
["bitfinex","BTCUSD",1754952118547,0.08272325,118810.0,118800.0,0.17032807]
["bitfinex","BTCUSD",1754952118966,0.08272325,118810.0,118800.0,0.17355807]
["bitfinex","BTCUSD",1754952119620,0.08372325,118810.0,118800.0,0.17355807]
["bitfinex","BTCUSD",1754952122345,0.08372325,118810.0,118800.0,0.63515505]
["bitfinex","BTCUSD",1754952122734,0.08372325,118810.0,118800.0,0.26355807]
["bitfinex","BTCUSD",1754952123736,0.001,118810.0,118800.0,0.63515505]
["bitfinex","BTCUSD",1754952123913,0.001,118810.0,118800.0,0.65771505]
["bitfinex","BTCUSD",1754952124131,0.001,118810.0,118800.0,0.74019948]
["bitfinex","BTCUSD",1754952124538,0.001,118810.0,118800.0,0.4986825]
["bitfinex","BTCUSD",1754952124914,0.001,118810.0,118800.0,0.41619807]
["bitfinex","BTCUSD",1754952125365,0.01446842,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1754952125571,0.09719167,118820.0,118810.0,0.29032599]
["bitfinex","BTCUSD",1754952125779,0.08272325,118820.0,118810.0,0.29355599]
["bitfinex","BTCUSD",1754952127402,0.09708069,118820.0,118810.0,0.29455599]
["bitfinex","BTCUSD",1754952127685,0.09708069,118820.0,118810.0,0.29555599]
["bitfinex","BTCUSD",1754952127897,0.08272325,118820.0,118810.0,0.29555599]
["bitfinex","BTCUSD",1754952131025,0.08272325,118820.0,118810.0,0.32633768]
["bitfinex","BTCUSD",1754952131179,0.08272325,118820.0,118810.0,0.29555599]
["bitfinex","BTCUSD",1754952132725,0.47874489,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1754952132935,0.11546814,118830.0,118820.0,0.67198881]
["bitfinex","BTCUSD",1754952133130,0.11546814,118830.0,118820.0,0.30339183]
["bitfinex","BTCUSD",1754952133892,0.11646814,118830.0,118820.0,0.30339183]
["bitfinex","BTCUSD",1754952138439,0.11646814,118830.0,118820.0,0.38587626]
["bitfinex","BTCUSD",1754952138639,0.11646814,118830.0,118820.0,0.39587626]
["bitfinex","BTCUSD",1754952138844,0.10161058,118830.0,118820.0,0.39587626]
["bitfinex","BTCUSD",1754952139055,0.10161058,118830.0,118820.0,0.48587626]
["bitfinex","BTCUSD",1754952141530,0.10161058,118830.0,118820.0,0.86747324]
["bitfinex","BTCUSD",1754952141531,0.01888733,118830.0,118820.0,0.86747324]
["bitfinex","BTCUSD",1754952142281,0.01888733,118830.0,118820.0,0.49587626]
["bitfinex","BTCUSD",1754952144777,0.01888733,118830.0,118820.0,0.89043324]
["bitfinex","BTCUSD",1754952146083,0.01888733,118830.0,118820.0,0.51883626]
["bitfinex","BTCUSD",1754952146528,0.01888733,118830.0,118820.0,0.89043324]
["bitfinex","BTCUSD",1754952147189,0.01888733,118830.0,118820.0,0.51883626]
["bitfinex","BTCUSD",1754952148283,0.01888733,118830.0,118820.0,0.43635183]
["bitfinex","BTCUSD",1754952148499,0.01888733,118830.0,118820.0,0.30627183]
["bitfinex","BTCUSD",1754952148717,0.01888733,118830.0,118820.0,0.43631183]
["bitfinex","BTCUSD",1754952148922,0.01888733,118830.0,118820.0,0.43622026]
["bitfinex","BTCUSD",1754952154933,0.01888733,118830.0,118820.0,0.80781724]
["bitfinex","BTCUSD",1754952156717,0.56051197,118830.0,118820.0,0.28331183]
["bitfinex","BTCUSD",1754952156949,0.63341262,118830.0,118820.0,0.40876183]
["bitfinex","BTCUSD",1754952157175,0.71613587,118830.0,118820.0,0.40876183]
["bitfinex","BTCUSD",1754952157817,0.54782821,118830.0,118820.0,0.41375183]
["bitfinex","BTCUSD",1754952158026,0.10333058,118830.0,118820.0,0.41375183]
["bitfinex","BTCUSD",1754952158236,0.27163824,118830.0,118820.0,0.41375183]
["bitfinex","BTCUSD",1754952158697,0.10333058,118830.0,118820.0,0.41375183]
["bitfinex","BTCUSD",1754952158913,0.27163824,118830.0,118820.0,0.41375183]
["bitfinex","BTCUSD",1754952159213,0.27163824,118830.0,118820.0,0.41176183]
["bitfinex","BTCUSD",1754952160881,0.27163824,118830.0,118820.0,0.30176183]
["bitfinex","BTCUSD",1754952162871,0.27163824,118830.0,118820.0,0.30379183]
["bitfinex","BTCUSD",1754952164119,0.35281121,118830.0,118820.0,0.30379183]
["bitfinex","BTCUSD",1754952164437,0.35281121,118830.0,118820.0,0.17335183]
["bitfinex","BTCUSD",1754952164684,0.72440819,118830.0,118820.0,0.30168183]
["bitfinex","BTCUSD",1754952165091,0.64323522,118830.0,118820.0,0.30168183]
["bitfinex","BTCUSD",1754952165429,0.64323522,118830.0,118820.0,0.32168183]
["bitfinex","BTCUSD",1754952166696,0.64323522,118830.0,118820.0,0.31868183]
["bitfinex","BTCUSD",1754952167187,0.64323522,118830.0,118800.0,0.17976557]
["bitfinex","BTCUSD",1754952167188,0.16832183,118820.0,118800.0,0.17976557]
["bitfinex","BTCUSD",1754952167329,0.53993297,118810.0,118800.0,0.29976557]
["bitfinex","BTCUSD",1754952167524,0.53993297,118810.0,118800.0,0.43211557]
["bitfinex","BTCUSD",1754952167767,0.54165297,118810.0,118800.0,0.12504]
["bitfinex","BTCUSD",1754952167968,0.16835016,118800.0,118790.0,0.17977985]
["bitfinex","BTCUSD",1754952168316,0.62265622,118810.0,118790.0,0.43212985]
["bitfinex","BTCUSD",1754952168698,0.62265622,118810.0,118800.0,0.00301]
["bitfinex","BTCUSD",1754952168834,0.33526367,118810.0,118800.0,0.17136016]
["bitfinex","BTCUSD",1754952169440,0.33526367,118810.0,118800.0,0.17336016]
["bitfinex","BTCUSD",1754952169880,0.25277924,118810.0,118800.0,0.17436016]
["bitfinex","BTCUSD",1754952170282,0.25277924,118810.0,118800.0,0.17639016]
["bitfinex","BTCUSD",1754952174913,0.62437622,118810.0,118800.0,0.00804]
["bitfinex","BTCUSD",1754952175320,0.62437622,118810.0,118800.0,0.13324]
["bitfinex","BTCUSD",1754952180674,1.14457222,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1754952180871,1.22705665,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1754952181112,1.25234465,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1754952181294,0.88074767,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1754952182464,0.88074767,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1754952182671,0.16836434,118790.0,118780.0,0.13008]
["bitfinex","BTCUSD",1754952182873,0.65807729,118790.0,118780.0,0.13022685]
["bitfinex","BTCUSD",1754952183285,0.25280759,118790.0,118780.0,0.30161536]
["bitfinex","BTCUSD",1754952183499,0.25280759,118790.0,118780.0,0.30364536]
["bitfinex","BTCUSD",1754952183731,0.25108759,118790.0,118780.0,0.30364536]
["bitfinex","BTCUSD",1754952183936,0.16836288,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1754952184147,0.25108613,118800.0,118790.0,0.00504]
["bitfinex","BTCUSD",1754952184354,0.33357056,118800.0,118790.0,0.00504]
["bitfinex","BTCUSD",1754952184557,0.33357056,118800.0,118790.0,0.17340434]
["bitfinex","BTCUSD",1754952185820,0.33457056,118800.0,118790.0,0.17340434]
["bitfinex","BTCUSD",1754952186030,0.25208613,118800.0,118790.0,0.17340434]
["bitfinex","BTCUSD",1754952186490,0.25207341,118800.0,118790.0,0.17340434]
["bitfinex","BTCUSD",1754952186913,0.08372325,118800.0,118790.0,0.17340434]
["bitfinex","BTCUSD",1754952190424,0.25207341,118800.0,118790.0,0.17340434]
["bitfinex","BTCUSD",1754952191039,0.25379341,118800.0,118790.0,0.17340434]
["bitfinex","BTCUSD",1754952191247,0.33627784,118800.0,118790.0,0.17340434]
["bitfinex","BTCUSD",1754952192210,0.70787482,118800.0,118790.0,0.17340434]
["bitfinex","BTCUSD",1754952193720,0.33627784,118800.0,118790.0,0.17340434]
["bitfinex","BTCUSD",1754952193925,0.25379341,118800.0,118790.0,0.17340434]
["bitfinex","BTCUSD",1754952194134,0.62367039,118800.0,118790.0,0.17340434]
["bitfinex","BTCUSD",1754952194548,0.08372325,118800.0,118790.0,0.17340434]
["bitfinex","BTCUSD",1754952194989,0.001,118800.0,118790.0,0.54500132]
["bitfinex","BTCUSD",1754952195208,0.001,118800.0,118790.0,0.59935132]
["bitfinex","BTCUSD",1754952195415,0.001,118800.0,118790.0,0.22775434]
["bitfinex","BTCUSD",1754952196264,0.16935016,118800.0,118790.0,0.22775434]
["bitfinex","BTCUSD",1754952196466,0.6118755,118800.0,118790.0,0.20340434]
["bitfinex","BTCUSD",1754952196703,0.6135955,118800.0,118780.0,0.30162536]
["bitfinex","BTCUSD",1754952196948,0.6135955,118800.0,118780.0,0.42162536]
["bitfinex","BTCUSD",1754952197336,0.6135955,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1754952198410,0.6135955,118800.0,118790.0,0.17138434]
["bitfinex","BTCUSD",1754952198623,0.54266714,118800.0,118790.0,0.17353434]
["bitfinex","BTCUSD",1754952199425,0.54166714,118800.0,118790.0,0.17353434]
["bitfinex","BTCUSD",1754952200027,0.54266714,118800.0,118790.0,0.17353434]
["bitfinex","BTCUSD",1754952200579,0.54166714,118800.0,118790.0,0.17353434]
["bitfinex","BTCUSD",1754952200986,0.54266714,118800.0,118790.0,0.17353434]
["bitfinex","BTCUSD",1754952202240,0.001,118800.0,118790.0,0.17353434]
["bitfinex","BTCUSD",1754952206608,0.001,118800.0,118790.0,0.18353434]
["bitfinex","BTCUSD",1754952210898,0.54266714,118800.0,118790.0,0.18353434]
["bitfinex","BTCUSD",1754952211103,0.61629599,118800.0,118790.0,0.30844434]
["bitfinex","BTCUSD",1754952211309,0.69901924,118800.0,118790.0,0.30844434]
["bitfinex","BTCUSD",1754952211516,0.69901924,118800.0,118790.0,0.29844434]
["bitfinex","BTCUSD",1754952213358,0.45704023,118800.0,118790.0,0.30361434]
["bitfinex","BTCUSD",1754952213559,0.08372325,118800.0,118790.0,0.30361434]
["bitfinex","BTCUSD",1754952218348,0.25207341,118800.0,118790.0,0.30361434]
["bitfinex","BTCUSD",1754952219114,0.62367039,118800.0,118790.0,0.30361434]
["bitfinex","BTCUSD",1754952219326,0.62539039,118800.0,118790.0,0.30361434]
["bitfinex","BTCUSD",1754952219706,0.25379341,118800.0,118790.0,0.30361434]
["bitfinex","BTCUSD",1754952219969,0.08372325,118800.0,118790.0,0.30361434]
["bitfinex","BTCUSD",1754952220901,0.08372325,118800.0,118790.0,0.32361434]
["bitfinex","BTCUSD",1754952224155,0.45704023,118800.0,118790.0,0.31844434]
["bitfinex","BTCUSD",1754952224361,0.62539039,118800.0,118790.0,0.31844434]
["bitfinex","BTCUSD",1754952224565,0.70729156,118800.0,118790.0,0.32149434]
["bitfinex","BTCUSD",1754952224786,0.70729156,118800.0,118790.0,0.31844434]
["bitfinex","BTCUSD",1754952225336,0.70729156,118800.0,118790.0,0.32149434]
["bitfinex","BTCUSD",1754952225516,0.70729156,118800.0,118790.0,0.32359434]
["bitfinex","BTCUSD",1754952225779,0.70729156,118800.0,118790.0,0.32149434]
["bitfinex","BTCUSD",1754952225952,0.62539039,118800.0,118790.0,0.32149434]
["bitfinex","BTCUSD",1754952226127,0.45704023,118800.0,118790.0,0.32359434]
["bitfinex","BTCUSD",1754952226535,0.62367039,118800.0,118790.0,0.32359434]
["bitfinex","BTCUSD",1754952227310,0.45532023,118800.0,118790.0,0.32359434]
["bitfinex","BTCUSD",1754952228130,0.08372325,118800.0,118790.0,0.32359434]
["bitfinex","BTCUSD",1754952228966,0.31696757,118800.0,118790.0,0.32359434]
["bitfinex","BTCUSD",1754952229204,0.31868757,118800.0,118790.0,0.31844434]
["bitfinex","BTCUSD",1754952229636,0.45704023,118800.0,118790.0,0.32359434]
["bitfinex","BTCUSD",1754952229857,0.08372325,118800.0,118790.0,0.32359434]
["bitfinex","BTCUSD",1754952232601,0.001,118800.0,118790.0,0.69519132]
["bitfinex","BTCUSD",1754952232806,0.001,118800.0,118790.0,0.71966132]
["bitfinex","BTCUSD",1754952233011,0.001,118800.0,118790.0,0.34806434]
["bitfinex","BTCUSD",1754952233221,0.001,118800.0,118790.0,0.75926575]
["bitfinex","BTCUSD",1754952234710,0.001,118800.0,118790.0,0.76126575]
["bitfinex","BTCUSD",1754952234944,0.025281,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1754952235160,0.10800425,118820.0,118810.0,0.30051599]
["bitfinex","BTCUSD",1754952235606,0.10800425,118820.0,118810.0,0.30356599]
["bitfinex","BTCUSD",1754952236291,0.10800425,118820.0,118810.0,0.30556599]
["bitfinex","BTCUSD",1754952236955,0.10972425,118820.0,118810.0,0.30556599]
["bitfinex","BTCUSD",1754952237179,0.71723625,118820.0,118810.0,0.30346599]
["bitfinex","BTCUSD",1754952238689,0.34563927,118820.0,118810.0,0.30346599]
["bitfinex","BTCUSD",1754952241115,0.10972425,118820.0,118810.0,0.30556599]
["bitfinex","BTCUSD",1754952241327,0.27632608,118820.0,118810.0,0.30556599]
["bitfinex","BTCUSD",1754952242222,0.27804608,118820.0,118810.0,0.30556599]
["bitfinex","BTCUSD",1754952243666,0.10800425,118820.0,118810.0,0.30556599]
["bitfinex","BTCUSD",1754952244540,0.27632608,118820.0,118810.0,0.30556599]
["bitfinex","BTCUSD",1754952244823,0.36053051,118820.0,118810.0,0.30556599]
["bitfinex","BTCUSD",1754952245122,0.73212749,118820.0,118810.0,0.30041599]
["bitfinex","BTCUSD",1754952245359,0.73212749,118820.0,118810.0,0.13208]
["bitfinex","BTCUSD",1754952245566,0.73212749,118820.0,118810.0,0.13513]
["bitfinex","BTCUSD",1754952246395,0.73212749,118820.0,118810.0,0.00505]
["bitfinex","BTCUSD",1754952246641,0.73212749,118820.0,118810.0,0.13208]
["bitfinex","BTCUSD",1754952246908,0.86220749,118820.0,118810.0,0.13208]
["bitfinex","BTCUSD",1754952247395,0.86220749,118820.0,118810.0,0.13108]
["bitfinex","BTCUSD",1754952248124,0.49061051,118820.0,118810.0,0.13008]
["bitfinex","BTCUSD",1754952248328,0.86220749,118820.0,118810.0,0.13008]
["bitfinex","BTCUSD",1754952248529,0.86320749,118820.0,118810.0,0.13008]
["bitfinex","BTCUSD",1754952249910,0.86320749,118820.0,118810.0,0.29841599]
["bitfinex","BTCUSD",1754952250110,0.78072306,118820.0,118810.0,0.29841599]
["bitfinex","BTCUSD",1754952250313,0.27904608,118820.0,118810.0,0.30371599]
["bitfinex","BTCUSD",1754952251952,0.27732608,118820.0,118810.0,0.30371599]
["bitfinex","BTCUSD",1754952252552,0.10900425,118820.0,118810.0,0.30371599]
["bitfinex","BTCUSD",1754952253728,0.27732608,118820.0,118810.0,0.30371599]
["bitfinex","BTCUSD",1754952254289,0.10900425,118820.0,118810.0,0.30371599]
["bitfinex","BTCUSD",1754952255362,0.10900425,118820.0,118810.0,0.38620042]
["bitfinex","BTCUSD",1754952256937,0.10900425,118820.0,118810.0,0.30371599]
["bitfinex","BTCUSD",1754952259432,0.27732608,118820.0,118810.0,0.30371599]
["bitfinex","BTCUSD",1754952262390,0.10900425,118820.0,118810.0,0.30371599]
["bitfinex","BTCUSD",1754952264352,0.001,118820.0,118810.0,0.30371599]
["bitfinex","BTCUSD",1754952264587,0.001,118820.0,118810.0,0.31371599]
["bitfinex","BTCUSD",1754952264818,0.001,118820.0,118810.0,0.39620042]
["bitfinex","BTCUSD",1754952268953,0.001,118820.0,118810.0,0.31371599]
["bitfinex","BTCUSD",1754952272700,0.001,118820.0,118810.0,0.18363599]
["bitfinex","BTCUSD",1754952272914,0.001,118820.0,118810.0,0.31363599]
["bitfinex","BTCUSD",1754952273112,0.16932183,118820.0,118810.0,0.31363599]
["bitfinex","BTCUSD",1754952273327,0.001,118820.0,118810.0,0.31363599]
["bitfinex","BTCUSD",1754952274716,0.16932183,118820.0,118810.0,0.31363599]
["bitfinex","BTCUSD",1754952275287,0.001,118820.0,118810.0,0.31363599]
["bitfinex","BTCUSD",1754952288285,0.001,118820.0,118810.0,0.68523297]
["bitfinex","BTCUSD",1754952288502,0.001,118820.0,118810.0,0.7677174]
["bitfinex","BTCUSD",1754952288669,0.001,118820.0,118810.0,0.39612042]
["bitfinex","BTCUSD",1754952289463,0.001,118820.0,118810.0,0.31363599]
["bitfinex","BTCUSD",1754952294280,0.001,118820.0,118810.0,0.68523297]
["bitfinex","BTCUSD",1754952295655,0.001,118820.0,118810.0,0.31363599]
["bitfinex","BTCUSD",1754952297566,0.001,118820.0,118810.0,0.68523297]
["bitfinex","BTCUSD",1754952299686,0.001,118820.0,118810.0,0.7932574]
["bitfinex","BTCUSD",1754952300016,0.01788733,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1754952300194,0.01788733,118830.0,118820.0,0.66198881]
["bitfinex","BTCUSD",1754952300454,0.01788733,118830.0,118820.0,0.66511881]
["bitfinex","BTCUSD",1754952300872,0.01788733,118830.0,118820.0,0.29352183]
["bitfinex","BTCUSD",1754952301308,0.01788733,118830.0,118820.0,0.29452183]
["bitfinex","BTCUSD",1754952302839,0.01788733,118830.0,118820.0,0.29552183]
["bitfinex","BTCUSD",1754952303675,0.03905344,118830.0,118820.0,0.29552183]
["bitfinex","BTCUSD",1754952304122,0.01788733,118830.0,118820.0,0.29552183]
["bitfinex","BTCUSD",1754952306172,0.18791499,118830.0,118820.0,0.29345183]
["bitfinex","BTCUSD",1754952306378,0.64223522,118830.0,118820.0,0.25188]
["bitfinex","BTCUSD",1754952306596,0.64223522,118830.0,118820.0,0.13188]
["bitfinex","BTCUSD",1754952306796,0.66751422,118830.0,118820.0,0.13188]
["bitfinex","BTCUSD",1754952306999,0.74999865,118830.0,118820.0,0.30020183]
["bitfinex","BTCUSD",1754952307212,0.74999865,118830.0,118820.0,0.13188]
["bitfinex","BTCUSD",1754952307416,0.74999865,118830.0,118820.0,0.30020183]
["bitfinex","BTCUSD",1754952307627,0.66251422,118830.0,118820.0,0.30020183]
["bitfinex","BTCUSD",1754952308466,0.63723522,118830.0,118820.0,0.30020183]
["bitfinex","BTCUSD",1754952309310,0.66251522,118830.0,118820.0,0.30020183]
["bitfinex","BTCUSD",1754952312091,0.66251522,118830.0,118820.0,0.13188]
["bitfinex","BTCUSD",1754952312459,0.66251522,118830.0,118820.0,0.30020183]
["bitfinex","BTCUSD",1754952317259,0.66251522,118830.0,118820.0,0.30313183]
["bitfinex","BTCUSD",1754952318232,0.29091824,118830.0,118820.0,0.30313183]
["bitfinex","BTCUSD",1754952318439,0.66251522,118830.0,118820.0,0.30313183]
["bitfinex","BTCUSD",1754952318651,0.63723522,118830.0,118820.0,0.30313183]
["bitfinex","BTCUSD",1754952318817,0.66251522,118830.0,118820.0,0.30313183]
["bitfinex","BTCUSD",1754952321815,0.29091824,118830.0,118820.0,0.30313183]
["bitfinex","BTCUSD",1754952322027,0.66251522,118830.0,118820.0,0.30313183]
["bitfinex","BTCUSD",1754952322565,0.66251522,118830.0,118820.0,0.30520183]
["bitfinex","BTCUSD",1754952322771,0.26391824,118830.0,118820.0,0.30520183]
["bitfinex","BTCUSD",1754952322999,0.28919824,118830.0,118820.0,0.30520183]
["bitfinex","BTCUSD",1754952323202,0.26391824,118830.0,118820.0,0.30520183]
["bitfinex","BTCUSD",1754952323785,0.09561058,118830.0,118820.0,0.30520183]
["bitfinex","BTCUSD",1754952324748,0.26391824,118830.0,118820.0,0.38768626]
["bitfinex","BTCUSD",1754952325576,0.26391824,118830.0,118820.0,0.30520183]
["bitfinex","BTCUSD",1754952326746,0.09561058,118830.0,118820.0,0.30520183]
["bitfinex","BTCUSD",1754952328375,0.09561058,118830.0,118820.0,0.38520183]
["bitfinex","BTCUSD",1754952328619,0.09561058,118830.0,118820.0,0.75679881]
["bitfinex","BTCUSD",1754952328772,0.01288733,118830.0,118820.0,0.81096881]
["bitfinex","BTCUSD",1754952329152,0.01288733,118830.0,118820.0,0.89345324]
["bitfinex","BTCUSD",1754952330767,0.01288733,118830.0,118820.0,0.79345324]
["bitfinex","BTCUSD",1754952334552,0.01288733,118830.0,118820.0,0.58108881]
["bitfinex","BTCUSD",1754952334736,0.01288733,118830.0,118820.0,0.33925183]
["bitfinex","BTCUSD",1754952337383,0.01288733,118830.0,118820.0,0.71084881]
["bitfinex","BTCUSD",1754952339411,0.01288733,118830.0,118820.0,0.31504183]
["bitfinex","BTCUSD",1754952339620,0.01460733,118830.0,118820.0,0.31004183]
["bitfinex","BTCUSD",1754952339770,0.01460733,118830.0,118820.0,0.31520183]
["bitfinex","BTCUSD",1754952340138,0.01288733,118830.0,118820.0,0.31520183]
["bitfinex","BTCUSD",1754952340476,0.01288733,118830.0,118820.0,0.69546243]
["bitfinex","BTCUSD",1754952343293,0.01288733,118830.0,118820.0,0.32386545]
["bitfinex","BTCUSD",1754952343513,0.01288733,118830.0,118820.0,0.69546243]
["bitfinex","BTCUSD",1754952345269,0.01288733,118830.0,118820.0,0.19414545]
["bitfinex","BTCUSD",1754952345610,0.01288733,118830.0,118820.0,0.31520183]
["bitfinex","BTCUSD",1754952347596,0.01288733,118830.0,118820.0,0.68679881]
["bitfinex","BTCUSD",1754952349737,0.01288733,118830.0,118820.0,0.31520183]
["bitfinex","BTCUSD",1754952351404,0.01288733,118830.0,118820.0,0.68679881]
["bitfinex","BTCUSD",1754952356091,0.01288733,118830.0,118820.0,0.31520183]
["bitfinex","BTCUSD",1754952356435,0.01288733,118830.0,118820.0,0.73109283]
["bitfinex","BTCUSD",1754952366523,0.01288733,118830.0,118820.0,0.73101283]
["bitfinex","BTCUSD",1754952371044,0.01288733,118830.0,118820.0,0.35941585]
["bitfinex","BTCUSD",1754952371244,0.01288733,118830.0,118820.0,0.73101283]
["bitfinex","BTCUSD",1754952371468,0.01288733,118830.0,118820.0,0.84101283]
["bitfinex","BTCUSD",1754952376784,0.01288733,118830.0,118820.0,0.46941585]
["bitfinex","BTCUSD",1754952376988,0.01288733,118830.0,118820.0,0.84101283]
["bitfinex","BTCUSD",1754952383325,0.01288733,118830.0,118820.0,0.46941585]
["bitfinex","BTCUSD",1754952383534,0.01288733,118830.0,118820.0,0.84101283]
["bitfinex","BTCUSD",1754952386914,0.01288733,118830.0,118820.0,0.88687698]
["bitfinex","BTCUSD",1754952396389,0.01288733,118830.0,118820.0,0.84258296]
["bitfinex","BTCUSD",1754952397524,0.01288733,118830.0,118820.0,0.84246296]
["bitfinex","BTCUSD",1754952397743,0.01460733,118830.0,118820.0,0.84246296]
["bitfinex","BTCUSD",1754952397954,0.43206846,118830.0,118820.0,0.29032183]
["bitfinex","BTCUSD",1754952398160,0.43206846,118830.0,118820.0,0.41984183]
["bitfinex","BTCUSD",1754952398821,0.01460733,118830.0,118820.0,0.41984183]
["bitfinex","BTCUSD",1754952401162,0.01460733,118830.0,118820.0,0.42302183]
["bitfinex","BTCUSD",1754952401418,0.01460733,118830.0,118820.0,0.42498183]
["bitfinex","BTCUSD",1754952401628,0.01460733,118830.0,118820.0,0.50746626]
["bitfinex","BTCUSD",1754952402848,0.01460733,118830.0,118820.0,0.42498183]
["bitfinex","BTCUSD",1754952403050,0.01288733,118830.0,118820.0,0.42498183]
["bitfinex","BTCUSD",1754952415444,0.01460733,118830.0,118820.0,0.42498183]
["bitfinex","BTCUSD",1754952416313,0.01288733,118830.0,118820.0,0.42498183]
["bitfinex","BTCUSD",1754952416550,0.01288733,118830.0,118820.0,0.42490183]
["bitfinex","BTCUSD",1754952416551,0.01460733,118830.0,118820.0,0.42490183]
["bitfinex","BTCUSD",1754952417128,0.01288733,118830.0,118820.0,0.42490183]
["bitfinex","BTCUSD",1754952419949,0.01460733,118830.0,118820.0,0.42490183]
["bitfinex","BTCUSD",1754952420154,0.43215491,118830.0,118820.0,0.42490183]
["bitfinex","BTCUSD",1754952420991,0.49474752,118830.0,118820.0,0.42490183]
["bitfinex","BTCUSD",1754952421169,0.43215491,118830.0,118820.0,0.42490183]
["bitfinex","BTCUSD",1754952422585,0.01460733,118830.0,118820.0,0.42490183]
["bitfinex","BTCUSD",1754952422790,0.01288733,118830.0,118820.0,0.42490183]
["bitfinex","BTCUSD",1754952428695,0.43043491,118830.0,118820.0,0.42490183]
["bitfinex","BTCUSD",1754952428895,0.01288733,118830.0,118820.0,0.42490183]
["bitfinex","BTCUSD",1754952429201,0.43043491,118830.0,118820.0,0.42490183]
["bitfinex","BTCUSD",1754952429879,0.01288733,118830.0,118820.0,0.42490183]
["bitfinex","BTCUSD",1754952433075,0.43043491,118830.0,118820.0,0.42490183]
["bitfinex","BTCUSD",1754952433627,0.01288733,118830.0,118820.0,0.42490183]
["bitfinex","BTCUSD",1754952435217,0.01288733,118830.0,118820.0,0.84244941]
["bitfinex","BTCUSD",1754952439246,0.01288733,118830.0,118820.0,0.92493384]
["bitfinex","BTCUSD",1754952441522,0.01288733,118830.0,118820.0,0.94916384]
["bitfinex","BTCUSD",1754952445843,0.01288733,118830.0,118820.0,1.36671142]
["bitfinex","BTCUSD",1754952446627,0.01288733,118830.0,118820.0,1.36571142]
["bitfinex","BTCUSD",1754952446842,0.01288733,118830.0,118820.0,1.36471142]
["bitfinex","BTCUSD",1754952447450,0.01288733,118830.0,118820.0,0.94716384]
["bitfinex","BTCUSD",1754952447995,0.01288733,118830.0,118820.0,0.94916384]
["bitfinex","BTCUSD",1754952448198,0.01288733,118830.0,118820.0,1.36671142]
["bitfinex","BTCUSD",1754952448429,0.01288733,118830.0,118820.0,1.45943467]
["bitfinex","BTCUSD",1754952448634,0.01288733,118830.0,118820.0,0.62433951]
["bitfinex","BTCUSD",1754952448834,0.01288733,118830.0,118820.0,1.47232167]
["bitfinex","BTCUSD",1754952458098,0.01288733,118830.0,118820.0,0.63706651]
["bitfinex","BTCUSD",1754952458302,0.01288733,118830.0,118820.0,1.05461409]
["bitfinex","BTCUSD",1754952459164,0.01288733,118830.0,118820.0,1.14327409]
["bitfinex","BTCUSD",1754952459363,0.01288733,118830.0,118820.0,1.05461409]
["bitfinex","BTCUSD",1754952464041,0.01288733,118830.0,118820.0,1.47216167]
["bitfinex","BTCUSD",1754952464599,0.01288733,118830.0,118820.0,1.45927467]
["bitfinex","BTCUSD",1754952466845,0.01288733,118830.0,118820.0,1.47216167]
["bitfinex","BTCUSD",1754952467010,0.01288733,118830.0,118820.0,1.37216167]
["bitfinex","BTCUSD",1754952467608,1e-08,118830.0,118820.0,1.37216167]
["bitfinex","BTCUSD",1754952467860,1e-08,118830.0,118820.0,1.37016167]
["bitfinex","BTCUSD",1754952470737,1e-08,118830.0,118820.0,0.90597582]
["bitfinex","BTCUSD",1754952476954,1e-08,118840.0,118830.0,0.18575668]
["bitfinex","BTCUSD",1754952477145,1e-08,118840.0,118830.0,1.45746428]
["bitfinex","BTCUSD",1754952477355,1e-08,118840.0,118830.0,0.71564566]
["bitfinex","BTCUSD",1754952477766,1e-08,118840.0,118830.0,0.72083566]
["bitfinex","BTCUSD",1754952478328,1e-08,118840.0,118830.0,0.72383566]
["bitfinex","BTCUSD",1754952478551,1e-08,118840.0,118830.0,0.72283566]
["bitfinex","BTCUSD",1754952479116,1e-08,118840.0,118830.0,0.74765257]
["bitfinex","BTCUSD",1754952479541,1e-08,118840.0,118830.0,0.74565257]
["bitfinex","BTCUSD",1754952479742,1e-08,118840.0,118830.0,0.77065257]
["bitfinex","BTCUSD",1754952481153,1e-08,118850.0,118840.0,0.18574252]
["bitfinex","BTCUSD",1754952481354,1e-08,118850.0,118840.0,0.68763905]
["bitfinex","BTCUSD",1754952481775,1e-08,118850.0,118840.0,1.05854836]
["bitfinex","BTCUSD",1754952482578,1e-08,118850.0,118840.0,1.05954836]
["bitfinex","BTCUSD",1754952483614,1e-08,118850.0,118840.0,0.68863905]
["bitfinex","BTCUSD",1754952484228,1e-08,118850.0,118840.0,1.06291636]
["bitfinex","BTCUSD",1754952486763,1e-08,118850.0,118840.0,1.06287636]
["bitfinex","BTCUSD",1754952487008,0.00172001,118850.0,118840.0,0.56335803]
["bitfinex","BTCUSD",1754952487141,0.00172001,118850.0,118840.0,0.42910803]
["bitfinex","BTCUSD",1754952487551,0.00279001,118850.0,118840.0,0.42910803]
["bitfinex","BTCUSD",1754952487757,0.00279001,118850.0,118840.0,0.47217678]
["bitfinex","BTCUSD",1754952488191,0.00279001,118850.0,118840.0,0.34301678]
["bitfinex","BTCUSD",1754952488404,0.00279001,118850.0,118840.0,0.4084135]
["bitfinex","BTCUSD",1754952489023,0.00279001,118850.0,118840.0,0.4074135]
["bitfinex","BTCUSD",1754952490059,0.00279001,118850.0,118840.0,0.4094135]
["bitfinex","BTCUSD",1754952492094,0.00279001,118850.0,118840.0,0.2802935]
["bitfinex","BTCUSD",1754952492313,0.54197866,118850.0,118840.0,0.2995335]
["bitfinex","BTCUSD",1754952492517,0.37369932,118850.0,118840.0,0.4295335]
["bitfinex","BTCUSD",1754952492725,0.54197866,118850.0,118840.0,0.4295335]
["bitfinex","BTCUSD",1754952492931,0.54197866,118850.0,118840.0,0.4295735]
["bitfinex","BTCUSD",1754952493577,0.61302311,118850.0,118840.0,0.4275735]
["bitfinex","BTCUSD",1754952493783,0.54197866,118850.0,118840.0,0.4275735]
["bitfinex","BTCUSD",1754952494635,0.37369932,118850.0,118840.0,0.4275735]
["bitfinex","BTCUSD",1754952494839,0.00279001,118850.0,118840.0,0.4275735]
["bitfinex","BTCUSD",1754952496823,0.00172001,118850.0,118840.0,0.4275735]
["bitfinex","BTCUSD",1754952497053,0.00172001,118850.0,118840.0,0.88598724]
["bitfinex","BTCUSD",1754952497280,1e-08,118850.0,118840.0,0.88598724]
["bitfinex","BTCUSD",1754952497477,0.00172001,118850.0,118840.0,0.88598724]
["bitfinex","BTCUSD",1754952497726,0.00172001,118850.0,118840.0,0.51507793]
["bitfinex","BTCUSD",1754952501032,1e-08,118850.0,118840.0,0.51507793]
["bitfinex","BTCUSD",1754952505600,1e-08,118850.0,118840.0,0.88598724]
["bitfinex","BTCUSD",1754952505810,1e-08,118850.0,118840.0,0.51507793]
["bitfinex","BTCUSD",1754952506019,1e-08,118850.0,118840.0,0.88598724]
["bitfinex","BTCUSD",1754952509919,1e-08,118850.0,118840.0,0.97314049]
["bitfinex","BTCUSD",1754952510128,1e-08,118850.0,118840.0,0.97514049]
["bitfinex","BTCUSD",1754952513382,1e-08,118850.0,118840.0,0.97850949]
["bitfinex","BTCUSD",1754952514361,1e-08,118850.0,118840.0,0.60760018]
["bitfinex","BTCUSD",1754952514704,1e-08,118850.0,118840.0,0.97850949]
["bitfinex","BTCUSD",1754952518898,1e-08,118850.0,118840.0,0.60760018]
["bitfinex","BTCUSD",1754952519106,1e-08,118850.0,118840.0,0.97850949]
["bitfinex","BTCUSD",1754952524316,1e-08,118850.0,118840.0,0.97514049]
["bitfinex","BTCUSD",1754952528102,1e-08,118850.0,118840.0,0.60423118]
["bitfinex","BTCUSD",1754952528261,1e-08,118850.0,118840.0,0.97514049]
["bitfinex","BTCUSD",1754952530207,1e-08,118850.0,118840.0,0.60423118]
["bitfinex","BTCUSD",1754952530402,1e-08,118850.0,118840.0,0.97514049]
["bitfinex","BTCUSD",1754952534153,1e-08,118850.0,118840.0,0.44550118]
["bitfinex","BTCUSD",1754952534354,0.00172001,118850.0,118840.0,0.57975118]
["bitfinex","BTCUSD",1754952535256,0.00172001,118850.0,118840.0,0.95066049]
["bitfinex","BTCUSD",1754952535651,1e-08,118850.0,118840.0,0.95066049]
["bitfinex","BTCUSD",1754952541592,0.00028001,118850.0,118840.0,0.94557049]
["bitfinex","BTCUSD",1754952542200,0.00028001,118850.0,118840.0,0.94867049]
["bitfinex","BTCUSD",1754952542351,1e-08,118850.0,118840.0,0.95066049]
["bitfinex","BTCUSD",1754952543369,1e-08,118850.0,118840.0,0.57975118]
["bitfinex","BTCUSD",1754952543576,1e-08,118850.0,118840.0,0.95066049]
["bitfinex","BTCUSD",1754952547637,1e-08,118850.0,118840.0,0.57975118]
["bitfinex","BTCUSD",1754952547840,0.00172001,118850.0,118840.0,0.94867049]
["bitfinex","BTCUSD",1754952548041,0.00172001,118850.0,118840.0,0.94557049]
["bitfinex","BTCUSD",1754952548247,0.00172001,118850.0,118840.0,0.94867049]
["bitfinex","BTCUSD",1754952549840,0.00172001,118850.0,118840.0,0.49193793]
["bitfinex","BTCUSD",1754952550598,0.00172001,118850.0,118840.0,0.86805724]
["bitfinex","BTCUSD",1754952553232,1e-08,118850.0,118840.0,0.86805724]
["bitfinex","BTCUSD",1754952553441,1e-08,118850.0,118840.0,1.3216898]
["bitfinex","BTCUSD",1754952553815,1e-08,118850.0,118840.0,0.57987118]
["bitfinex","BTCUSD",1754952554023,1e-08,118850.0,118840.0,0.95078049]
["bitfinex","BTCUSD",1754952555273,1e-08,118850.0,118840.0,0.57987118]
["bitfinex","BTCUSD",1754952555424,1e-08,118850.0,118840.0,0.95078049]
["bitfinex","BTCUSD",1754952560955,1e-08,118850.0,118840.0,0.57987118]
["bitfinex","BTCUSD",1754952561164,1e-08,118850.0,118840.0,0.95078049]
["bitfinex","BTCUSD",1754952561618,1e-08,118850.0,118840.0,0.45071118]
["bitfinex","BTCUSD",1754952561821,1e-08,118850.0,118840.0,0.95078049]
["bitfinex","BTCUSD",1754952562454,0.00172001,118850.0,118840.0,0.57466118]
["bitfinex","BTCUSD",1754952562687,0.00172001,118850.0,118840.0,0.49193793]
["bitfinex","BTCUSD",1754952563325,0.00172001,118850.0,118840.0,0.49515793]
["bitfinex","BTCUSD",1754952564422,0.00172001,118850.0,118840.0,0.49714793]
["bitfinex","BTCUSD",1754952565038,0.00172001,118850.0,118840.0,0.86805724]
["bitfinex","BTCUSD",1754952565694,0.00172001,118850.0,118840.0,0.2802935]
["bitfinex","BTCUSD",1754952565905,0.37369932,118850.0,118840.0,0.4096935]
["bitfinex","BTCUSD",1754952566320,0.00279001,118850.0,118840.0,0.4096935]
["bitfinex","BTCUSD",1754952567938,0.00172001,118850.0,118840.0,0.4096935]
["bitfinex","BTCUSD",1754952571383,0.00172001,118850.0,118840.0,0.4129135]
["bitfinex","BTCUSD",1754952571625,0.00172001,118850.0,118840.0,0.4149035]
["bitfinex","BTCUSD",1754952571866,1e-08,118850.0,118840.0,0.4149035]
["bitfinex","BTCUSD",1754952572436,0.00172001,118850.0,118840.0,0.4149035]
["bitfinex","BTCUSD",1754952574282,1e-08,118850.0,118840.0,0.4149035]
["bitfinex","BTCUSD",1754952575609,1e-08,118850.0,118840.0,0.45895863]
["bitfinex","BTCUSD",1754952575818,1e-08,118850.0,118840.0,0.82986794]
["bitfinex","BTCUSD",1754952576257,1e-08,118850.0,118840.0,0.85404794]
["bitfinex","BTCUSD",1754952577832,1e-08,118850.0,118840.0,0.74404794]
["bitfinex","BTCUSD",1754952578045,1e-08,118850.0,118840.0,0.81404794]
["bitfinex","BTCUSD",1754952579858,1e-08,118850.0,118840.0,0.89677119]
["bitfinex","BTCUSD",1754952580230,1e-08,118850.0,118840.0,1.2676805]
["bitfinex","BTCUSD",1754952580839,1e-08,118850.0,118840.0,0.52586188]
["bitfinex","BTCUSD",1754952581137,1e-08,118850.0,118840.0,0.89677119]
["bitfinex","BTCUSD",1754952584681,1e-08,118850.0,118840.0,0.90014019]
["bitfinex","BTCUSD",1754952584880,1e-08,118850.0,118840.0,1.2710495]
["bitfinex","BTCUSD",1754952585907,1e-08,118850.0,118840.0,1.3210495]
["bitfinex","BTCUSD",1754952586523,0.0002,118860.0,118850.0,0.16775871]
["bitfinex","BTCUSD",1754952586524,1e-08,118860.0,118850.0,0.16775871]
["bitfinex","BTCUSD",1754952586732,1e-08,118860.0,118850.0,0.9710857]
["bitfinex","BTCUSD",1754952588636,1e-08,118860.0,118850.0,0.9744547]
["bitfinex","BTCUSD",1754952588842,1e-08,118860.0,118850.0,0.9754547]
["bitfinex","BTCUSD",1754952591121,1e-08,118860.0,118850.0,0.8461347]
["bitfinex","BTCUSD",1754952591442,1e-08,118860.0,118850.0,0.9754147]
["bitfinex","BTCUSD",1754952591855,1e-08,118860.0,118850.0,0.97483997]
["bitfinex","BTCUSD",1754952593943,1e-08,118860.0,118850.0,0.60393066]
["bitfinex","BTCUSD",1754952594124,1e-08,118860.0,118850.0,0.97483997]
["bitfinex","BTCUSD",1754952601047,1e-08,118860.0,118850.0,0.99228899]
["bitfinex","BTCUSD",1754952601890,1e-08,118860.0,118850.0,0.99128899]
["bitfinex","BTCUSD",1754952608958,0.00493001,118860.0,118850.0,0.99128899]
["bitfinex","BTCUSD",1754952609164,1e-08,118860.0,118850.0,0.99128899]
["bitfinex","BTCUSD",1754952611377,1e-08,118860.0,118850.0,0.47365066]
["bitfinex","BTCUSD",1754952611595,1e-08,118860.0,118850.0,0.95082997]
["bitfinex","BTCUSD",1754952612202,0.00172001,118860.0,118850.0,0.95082997]
["bitfinex","BTCUSD",1754952612757,1e-08,118860.0,118850.0,0.95082997]
["bitfinex","BTCUSD",1754952614211,1e-08,118860.0,118850.0,1.03945997]
["bitfinex","BTCUSD",1754952614421,1e-08,118860.0,118850.0,0.95082997]
["bitfinex","BTCUSD",1754952617286,1e-08,118860.0,118850.0,1.15278997]
["bitfinex","BTCUSD",1754952623926,1e-08,118860.0,118850.0,1.02366997]
["bitfinex","BTCUSD",1754952624131,1e-08,118860.0,118850.0,1.15278997]
["bitfinex","BTCUSD",1754952628518,0.00172001,118860.0,118850.0,1.14774997]
["bitfinex","BTCUSD",1754952628807,1e-08,118860.0,118850.0,1.15304997]
["bitfinex","BTCUSD",1754952634416,1e-08,118860.0,118850.0,1.24167997]
["bitfinex","BTCUSD",1754952634631,1e-08,118860.0,118850.0,1.15304997]
["bitfinex","BTCUSD",1754952639297,1e-08,118860.0,118850.0,1.17049899]
["bitfinex","BTCUSD",1754952639493,0.0002,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754952639763,0.0002,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1754952639969,0.00028229,118880.0,118870.0,1.2340729]
["bitfinex","BTCUSD",1754952640149,0.00028229,118880.0,118870.0,0.86626359]
["bitfinex","BTCUSD",1754952640352,0.00028229,118880.0,118870.0,1.2405409]
["bitfinex","BTCUSD",1754952641141,0.62311106,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1754952641354,0.7059166,118920.0,118910.0,0.29731443]
["bitfinex","BTCUSD",1754952642193,0.52595783,118920.0,118910.0,0.41731443]
["bitfinex","BTCUSD",1754952642403,0.44323458,118920.0,118910.0,0.43306722]
["bitfinex","BTCUSD",1754952642611,8.229e-05,118920.0,118910.0,0.43306722]
["bitfinex","BTCUSD",1754952642776,8.229e-05,118920.0,118910.0,0.80397653]
["bitfinex","BTCUSD",1754952643401,0.00308229,118920.0,118910.0,0.80397653]
["bitfinex","BTCUSD",1754952643951,8.229e-05,118920.0,118910.0,0.80397653]
["bitfinex","BTCUSD",1754952644141,0.00108229,118920.0,118910.0,0.80397653]
["bitfinex","BTCUSD",1754952645000,0.00108229,118920.0,118910.0,0.80707653]
["bitfinex","BTCUSD",1754952645203,0.00108229,118920.0,118910.0,0.80923653]
["bitfinex","BTCUSD",1754952646053,8.229e-05,118920.0,118910.0,0.89195978]
["bitfinex","BTCUSD",1754952646514,0.00108229,118920.0,118910.0,0.85552778]
["bitfinex","BTCUSD",1754952646865,8.229e-05,118920.0,118910.0,0.85552778]
["bitfinex","BTCUSD",1754952647279,8.229e-05,118920.0,118910.0,1.0986068]
["bitfinex","BTCUSD",1754952648151,8.229e-05,118920.0,118910.0,1.05748778]
["bitfinex","BTCUSD",1754952650163,0.00108229,118920.0,118910.0,1.0492772]
["bitfinex","BTCUSD",1754952650471,1e-08,118920.0,118910.0,1.0729472]
["bitfinex","BTCUSD",1754952650884,1e-08,118920.0,118910.0,1.44385651]
["bitfinex","BTCUSD",1754952654585,1e-08,118920.0,118910.0,1.48130553]
["bitfinex","BTCUSD",1754952657857,1e-08,118930.0,118920.0,0.9099989]
["bitfinex","BTCUSD",1754952658089,4.888e-05,118930.0,118920.0,1.29112394]
["bitfinex","BTCUSD",1754952658256,4.888e-05,118930.0,118920.0,1.29422394]
["bitfinex","BTCUSD",1754952658605,4.888e-05,118930.0,118920.0,1.31250794]
["bitfinex","BTCUSD",1754952659561,0.0002,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1754952659773,0.0002,118940.0,118930.0,0.8760987]
["bitfinex","BTCUSD",1754952659982,0.0002,118940.0,118930.0,0.95858313]
["bitfinex","BTCUSD",1754952660391,0.0002,118940.0,118930.0,0.97686713]
["bitfinex","BTCUSD",1754952664641,0.0002,118940.0,118930.0,0.97470713]
["bitfinex","BTCUSD",1754952664846,0.0002,118940.0,118930.0,0.60595782]
["bitfinex","BTCUSD",1754952665060,0.0002,118940.0,118930.0,0.47475782]
["bitfinex","BTCUSD",1754952665265,0.0002,118940.0,118930.0,0.84256713]
["bitfinex","BTCUSD",1754952665472,0.0002,118940.0,118930.0,0.97160713]
["bitfinex","BTCUSD",1754952666057,0.0002,118940.0,118930.0,0.60069782]
["bitfinex","BTCUSD",1754952666271,0.0002,118940.0,118930.0,0.97470713]
["bitfinex","BTCUSD",1754952666510,0.0002,118940.0,118930.0,0.97686713]
["bitfinex","BTCUSD",1754952667155,0.0002,118940.0,118930.0,0.97470713]
["bitfinex","BTCUSD",1754952667363,0.0002,118940.0,118930.0,0.97686713]
["bitfinex","BTCUSD",1754952668657,0.0132538,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1754952668863,0.0132538,118950.0,118940.0,0.95326899]
["bitfinex","BTCUSD",1754952669080,0.0132538,118950.0,118940.0,0.95852899]
["bitfinex","BTCUSD",1754952669902,0.0132538,118950.0,118940.0,0.58761968]
["bitfinex","BTCUSD",1754952670076,0.0132538,118950.0,118940.0,0.95852899]
["bitfinex","BTCUSD",1754952670533,0.0132538,118950.0,118940.0,0.58761968]
["bitfinex","BTCUSD",1754952670743,0.0132538,118950.0,118940.0,0.95852899]
["bitfinex","BTCUSD",1754952670946,0.0132538,118950.0,118940.0,0.95952899]
["bitfinex","BTCUSD",1754952671365,0.0132538,118950.0,118940.0,0.98477499]
["bitfinex","BTCUSD",1754952671571,1e-08,118950.0,118940.0,0.98477499]
["bitfinex","BTCUSD",1754952672196,1e-08,118950.0,118940.0,0.98577499]
["bitfinex","BTCUSD",1754952673248,1e-08,118950.0,118940.0,1.00322401]
["bitfinex","BTCUSD",1754952673470,1e-08,118950.0,118940.0,0.6555147]
["bitfinex","BTCUSD",1754952673677,1e-08,118950.0,118940.0,1.02642401]
["bitfinex","BTCUSD",1754952674731,1e-08,118950.0,118940.0,0.6555147]
["bitfinex","BTCUSD",1754952675165,1e-08,118950.0,118940.0,1.02642401]
["bitfinex","BTCUSD",1754952675381,1e-08,118950.0,118940.0,1.02442401]
["bitfinex","BTCUSD",1754952675592,1e-08,118950.0,118940.0,1.00942401]
["bitfinex","BTCUSD",1754952675805,1e-08,118950.0,118940.0,0.6395147]
["bitfinex","BTCUSD",1754952676222,0.0002,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1754952676473,0.00068888,118970.0,118960.0,0.51770977]
["bitfinex","BTCUSD",1754952676679,0.00068888,118970.0,118960.0,0.52092977]
["bitfinex","BTCUSD",1754952677067,0.00068888,118970.0,118960.0,1.28755332]
["bitfinex","BTCUSD",1754952677296,0.00068888,118970.0,118960.0,0.91664401]
["bitfinex","BTCUSD",1754952677782,0.00068888,118970.0,118960.0,0.4166147]
["bitfinex","BTCUSD",1754952678023,0.00068888,118970.0,118960.0,0.94184401]
["bitfinex","BTCUSD",1754952678238,0.17148998,119010.0,118990.0,0.16678718]
["bitfinex","BTCUSD",1754952678451,0.26207057,119010.0,119000.0,0.29722722]
["bitfinex","BTCUSD",1754952678657,0.64233651,119010.0,119000.0,0.12916]
["bitfinex","BTCUSD",1754952679112,0.64233651,119010.0,119000.0,0.29722722]
["bitfinex","BTCUSD",1754952679596,0.2714272,119010.0,119000.0,0.34362866]
["bitfinex","BTCUSD",1754952679817,0.64233651,119010.0,119000.0,0.34362866]
["bitfinex","BTCUSD",1754952680499,0.64233563,119010.0,119000.0,0.34362866]
["bitfinex","BTCUSD",1754952680723,0.64233493,119010.0,119000.0,0.34362866]
["bitfinex","BTCUSD",1754952680947,0.64233493,119010.0,119000.0,0.29722722]
["bitfinex","BTCUSD",1754952681178,0.47428183,119010.0,119000.0,0.29722722]
["bitfinex","BTCUSD",1754952681682,0.10337252,119010.0,119000.0,0.29722722]
["bitfinex","BTCUSD",1754952681903,0.47428183,119010.0,119000.0,0.29722722]
["bitfinex","BTCUSD",1754952683043,0.64233493,119010.0,119000.0,0.29722722]
["bitfinex","BTCUSD",1754952683750,0.64233398,119010.0,119000.0,0.29722722]
["bitfinex","BTCUSD",1754952687902,0.27142467,119010.0,119000.0,0.29722722]
["bitfinex","BTCUSD",1754952688126,0.64233398,119010.0,119000.0,0.29722722]
["bitfinex","BTCUSD",1754952689162,0.47428088,119010.0,119000.0,0.29722722]
["bitfinex","BTCUSD",1754952689793,0.46642519,119010.0,119000.0,0.29722722]
["bitfinex","BTCUSD",1754952689999,0.47428292,119010.0,119000.0,0.29722722]
["bitfinex","BTCUSD",1754952690421,0.47428292,119010.0,119000.0,0.41722722]
["bitfinex","BTCUSD",1754952690835,0.10337361,119010.0,119000.0,0.41722722]
["bitfinex","BTCUSD",1754952691041,0.47428292,119010.0,119000.0,0.41722722]
["bitfinex","BTCUSD",1754952691463,0.64233602,119010.0,119000.0,0.41722722]
["bitfinex","BTCUSD",1754952691873,0.27142671,119010.0,119000.0,0.41722722]
["bitfinex","BTCUSD",1754952692092,0.64233602,119010.0,119000.0,0.41738722]
["bitfinex","BTCUSD",1754952692299,0.27142671,119010.0,119000.0,0.41738722]
["bitfinex","BTCUSD",1754952692507,0.64233602,119010.0,119000.0,0.41738722]
["bitfinex","BTCUSD",1754952692685,0.27142671,119010.0,119000.0,0.41738722]
["bitfinex","BTCUSD",1754952692921,0.64233602,119010.0,119000.0,0.41738722]
["bitfinex","BTCUSD",1754952694195,0.47428292,119010.0,119000.0,0.41738722]
["bitfinex","BTCUSD",1754952694406,0.47428292,119010.0,119000.0,0.28806722]
["bitfinex","BTCUSD",1754952694616,1.01324533,119010.0,119000.0,0.12928]
["bitfinex","BTCUSD",1754952694822,0.16806722,119000.0,118990.0,0.16807912]
["bitfinex","BTCUSD",1754952695049,0.46149029,119000.0,118990.0,0.40735912]
["bitfinex","BTCUSD",1754952695254,0.45363256,119000.0,118990.0,0.40735912]
["bitfinex","BTCUSD",1754952695671,0.10796625,119000.0,118990.0,0.40735912]
["bitfinex","BTCUSD",1754952695877,0.47887556,119000.0,118990.0,0.40735912]
["bitfinex","BTCUSD",1754952696833,0.64694278,119000.0,118990.0,0.40735912]
["bitfinex","BTCUSD",1754952698016,0.10796625,119000.0,118990.0,0.40735912]
["bitfinex","BTCUSD",1754952698221,0.47887556,119000.0,118990.0,0.47604686]
["bitfinex","BTCUSD",1754952698627,0.47887556,119000.0,118990.0,0.40735912]
["bitfinex","BTCUSD",1754952699032,0.10796625,119000.0,118990.0,0.40735912]
["bitfinex","BTCUSD",1754952699279,0.47887556,119000.0,118990.0,0.40735912]
["bitfinex","BTCUSD",1754952700412,0.10796625,119000.0,118990.0,0.40735912]
["bitfinex","BTCUSD",1754952700646,0.00942663,119010.0,118990.0,0.41252912]
["bitfinex","BTCUSD",1754952700851,0.38820682,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754952701058,0.41344682,119010.0,119000.0,0.21806722]
["bitfinex","BTCUSD",1754952701268,0.40557594,119010.0,119000.0,0.21806722]
["bitfinex","BTCUSD",1754952701676,0.40557594,119010.0,119000.0,0.22126722]
["bitfinex","BTCUSD",1754952701907,0.03466663,119010.0,119000.0,0.22126722]
["bitfinex","BTCUSD",1754952702116,0.40557594,119010.0,119000.0,0.22323722]
["bitfinex","BTCUSD",1754952702337,0.00021666,119010.0,119000.0,0.34271025]
["bitfinex","BTCUSD",1754952702551,0.00021666,119010.0,119000.0,0.47203025]
["bitfinex","BTCUSD",1754952703824,0.00021666,119010.0,119000.0,0.42016762]
["bitfinex","BTCUSD",1754952704891,0.00021666,119010.0,119000.0,0.35255722]
["bitfinex","BTCUSD",1754952706159,0.00021666,119010.0,119000.0,0.81520693]
["bitfinex","BTCUSD",1754952706976,0.00021666,119010.0,119000.0,0.44429762]
["bitfinex","BTCUSD",1754952707385,0.00021666,119010.0,119000.0,0.81520693]
["bitfinex","BTCUSD",1754952707587,0.00021666,119010.0,119000.0,0.6095053]
["bitfinex","BTCUSD",1754952708433,0.00021666,119010.0,119000.0,0.52702087]
["bitfinex","BTCUSD",1754952708639,0.00021666,119010.0,119000.0,0.37716722]
["bitfinex","BTCUSD",1754952711569,0.00021666,119010.0,119000.0,0.35295722]
["bitfinex","BTCUSD",1754952711782,0.37112597,119010.0,119000.0,0.35295722]
["bitfinex","BTCUSD",1754952712174,0.00021666,119010.0,119000.0,0.35295722]
["bitfinex","BTCUSD",1754952713017,0.00021666,119010.0,119000.0,0.40506085]
["bitfinex","BTCUSD",1754952715354,0.00021666,119010.0,119000.0,0.42919085]
["bitfinex","BTCUSD",1754952719557,0.00021666,119010.0,119000.0,0.80010016]
["bitfinex","BTCUSD",1754952720170,0.00021666,119010.0,119000.0,0.42919085]
["bitfinex","BTCUSD",1754952720388,0.00021666,119010.0,119000.0,0.37708722]
["bitfinex","BTCUSD",1754952724598,0.00021666,119010.0,119000.0,0.24736722]
["bitfinex","BTCUSD",1754952724809,0.00021666,119010.0,119000.0,0.35295722]
["bitfinex","BTCUSD",1754952725658,0.37112597,119010.0,119000.0,0.22323722]
["bitfinex","BTCUSD",1754952725889,0.37112597,119010.0,119000.0,0.22126722]
["bitfinex","BTCUSD",1754952726114,0.37112597,119010.0,119000.0,0.35094722]
["bitfinex","BTCUSD",1754952726356,0.37112597,119010.0,119000.0,0.40481985]
["bitfinex","BTCUSD",1754952726790,0.00021666,119010.0,119000.0,0.40481985]
["bitfinex","BTCUSD",1754952732541,0.37112597,119010.0,119000.0,0.21806722]
["bitfinex","BTCUSD",1754952732750,0.62190232,119010.0,119000.0,0.23968]
["bitfinex","BTCUSD",1754952732977,0.62190232,119010.0,119000.0,0.40774722]
["bitfinex","BTCUSD",1754952735275,0.62190232,119010.0,119000.0,0.23968]
["bitfinex","BTCUSD",1754952735688,0.62190232,119010.0,119000.0,0.12968]
["bitfinex","BTCUSD",1754952735892,0.16806722,119000.0,118980.0,0.38131783]
["bitfinex","BTCUSD",1754952736116,0.16806722,119000.0,118990.0,0.40768135]
["bitfinex","BTCUSD",1754952737321,0.53897653,119000.0,118990.0,0.40768135]
["bitfinex","BTCUSD",1754952738300,0.53897653,119000.0,118990.0,0.27808135]
["bitfinex","BTCUSD",1754952738554,0.53897653,119000.0,118990.0,0.40768135]
["bitfinex","BTCUSD",1754952739741,0.53897653,119000.0,118990.0,0.41075135]
["bitfinex","BTCUSD",1754952741230,0.28463766,119010.0,118990.0,0.41075135]
["bitfinex","BTCUSD",1754952741431,0.37090931,119000.0,118990.0,0.41075135]
["bitfinex","BTCUSD",1754952741596,0.37090931,119000.0,118990.0,0.41291135]
["bitfinex","BTCUSD",1754952742819,0.53897653,119000.0,118990.0,0.41291135]
["bitfinex","BTCUSD",1754952743651,0.53897653,119000.0,118990.0,0.41075135]
["bitfinex","BTCUSD",1754952744054,0.53897653,119000.0,118990.0,0.28115135]
["bitfinex","BTCUSD",1754952744289,0.16808135,118990.0,118980.0,0.00307]
["bitfinex","BTCUSD",1754952744570,0.62171391,118990.0,118980.0,0.24944]
["bitfinex","BTCUSD",1754952746579,0.64795991,118990.0,118980.0,0.24944]
["bitfinex","BTCUSD",1754952747455,0.16809547,118980.0,118970.0,0.23572]
["bitfinex","BTCUSD",1754952747658,0.62172803,118980.0,118970.0,0.47516]
["bitfinex","BTCUSD",1754952748009,0.25081872,118980.0,118970.0,0.47516]
["bitfinex","BTCUSD",1754952748219,0.62172803,118980.0,118970.0,0.47823]
["bitfinex","BTCUSD",1754952750123,0.62172803,118980.0,118970.0,0.47819]
["bitfinex","BTCUSD",1754952751218,0.62172803,118980.0,118970.0,0.48035]
["bitfinex","BTCUSD",1754952751378,0.63077457,118980.0,118970.0,0.48035]
["bitfinex","BTCUSD",1754952752009,0.4626791,118980.0,118970.0,0.48035]
["bitfinex","BTCUSD",1754952752218,0.63077457,118980.0,118970.0,0.48035]
["bitfinex","BTCUSD",1754952752576,0.63077457,118980.0,118970.0,0.48027]
["bitfinex","BTCUSD",1754952752774,0.25986526,118980.0,118970.0,0.48027]
["bitfinex","BTCUSD",1754952753072,0.4626791,118980.0,118970.0,0.48027]
["bitfinex","BTCUSD",1754952753314,0.63077457,118980.0,118970.0,0.48027]
["bitfinex","BTCUSD",1754952753521,0.25986526,118980.0,118970.0,0.48027]
["bitfinex","BTCUSD",1754952753706,0.63077457,118980.0,118970.0,0.48027]
["bitfinex","BTCUSD",1754952753903,0.63077457,118980.0,118970.0,0.4126596]
["bitfinex","BTCUSD",1754952754102,0.63077457,118980.0,118970.0,0.4104996]
["bitfinex","BTCUSD",1754952754374,0.63077457,118980.0,118970.0,0.4076296]
["bitfinex","BTCUSD",1754952754778,0.63077457,118980.0,118970.0,0.4106996]
["bitfinex","BTCUSD",1754952754955,0.25986526,118980.0,118970.0,0.4106996]
["bitfinex","BTCUSD",1754952755152,0.63077457,118980.0,118970.0,0.4106996]
["bitfinex","BTCUSD",1754952755354,0.09176979,118980.0,118970.0,0.4128596]
["bitfinex","BTCUSD",1754952755501,0.4626791,118980.0,118970.0,0.4128596]
["bitfinex","BTCUSD",1754952755705,0.63077457,118980.0,118970.0,0.2833396]
["bitfinex","BTCUSD",1754952755909,0.63077457,118980.0,118970.0,0.4128596]
["bitfinex","BTCUSD",1754952756113,0.4626791,118980.0,118970.0,0.4128596]
["bitfinex","BTCUSD",1754952756544,0.09176979,118980.0,118970.0,0.4128596]
["bitfinex","BTCUSD",1754952756739,0.4626791,118980.0,118970.0,0.47095793]
["bitfinex","BTCUSD",1754952757062,0.08272325,118980.0,118970.0,0.2833396]
["bitfinex","BTCUSD",1754952757229,0.45363256,118980.0,118970.0,0.4128596]
["bitfinex","BTCUSD",1754952758272,0.46286154,118980.0,118970.0,0.4128596]
["bitfinex","BTCUSD",1754952759460,0.63095701,118980.0,118970.0,0.4128596]
["bitfinex","BTCUSD",1754952759679,0.63095701,118980.0,118970.0,0.24475]
["bitfinex","BTCUSD",1754952759897,0.63095701,118980.0,118970.0,0.24259]
["bitfinex","BTCUSD",1754952760309,0.09195223,118980.0,118970.0,0.4106996]
["bitfinex","BTCUSD",1754952760536,0.63095701,118980.0,118970.0,0.47054193]
["bitfinex","BTCUSD",1754952760922,0.46286154,118980.0,118970.0,0.47054193]
["bitfinex","BTCUSD",1754952761127,0.46286154,118980.0,118970.0,0.4126596]
["bitfinex","BTCUSD",1754952761598,0.63095701,118980.0,118970.0,0.4126596]
["bitfinex","BTCUSD",1754952761824,0.09195223,118980.0,118970.0,0.4126596]
["bitfinex","BTCUSD",1754952762024,0.56423908,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1754952762404,0.64696233,118990.0,118980.0,0.0052]
["bitfinex","BTCUSD",1754952762552,0.62171633,118990.0,118980.0,0.0052]
["bitfinex","BTCUSD",1754952763289,0.63182278,118990.0,118980.0,0.17329547]
["bitfinex","BTCUSD",1754952763495,0.65706878,118990.0,118980.0,0.17329547]
["bitfinex","BTCUSD",1754952763735,0.65806878,118990.0,118980.0,0.17329547]
["bitfinex","BTCUSD",1754952764563,0.46473901,118990.0,118980.0,0.17329547]
["bitfinex","BTCUSD",1754952764765,0.0938297,118990.0,118980.0,0.17329547]
["bitfinex","BTCUSD",1754952764973,0.002,118990.0,118980.0,0.33279081]
["bitfinex","BTCUSD",1754952765692,0.002,118990.0,118980.0,0.29329547]
["bitfinex","BTCUSD",1754952772276,0.002,118990.0,118980.0,0.31704547]
["bitfinex","BTCUSD",1754952772478,0.002,118990.0,118980.0,0.68795478]
["bitfinex","BTCUSD",1754952773093,0.002,118990.0,118980.0,0.31704547]
["bitfinex","BTCUSD",1754952773292,0.001,118990.0,118980.0,0.31704547]
["bitfinex","BTCUSD",1754952773502,0.00250069,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754952773833,0.00250069,119000.0,118990.0,0.42272135]
["bitfinex","BTCUSD",1754952775275,0.37341,119000.0,118990.0,0.42272135]
["bitfinex","BTCUSD",1754952775722,1.07759421,119000.0,118990.0,0.12]
["bitfinex","BTCUSD",1754952775909,0.99510978,119000.0,118990.0,0.16936]
["bitfinex","BTCUSD",1754952776123,0.62420047,119000.0,118990.0,0.16936]
["bitfinex","BTCUSD",1754952776774,0.99510978,119000.0,118990.0,0.04]
["bitfinex","BTCUSD",1754952777034,0.99510978,119000.0,118970.0,0.17975508]
["bitfinex","BTCUSD",1754952777035,0.16808135,118990.0,118970.0,0.17975508]
["bitfinex","BTCUSD",1754952777231,0.2508046,118990.0,118980.0,0.29749547]
["bitfinex","BTCUSD",1754952777437,0.2508046,118990.0,118980.0,0.40749547]
["bitfinex","BTCUSD",1754952778082,0.2508046,118990.0,118980.0,0.41073547]
["bitfinex","BTCUSD",1754952778290,0.2508046,118990.0,118980.0,0.40749547]
["bitfinex","BTCUSD",1754952778493,0.62171391,118990.0,118980.0,0.40749547]
["bitfinex","BTCUSD",1754952778899,0.62271391,118990.0,118980.0,0.11]
["bitfinex","BTCUSD",1754952779056,0.70519834,118990.0,118980.0,0.12936]
["bitfinex","BTCUSD",1754952779258,0.62271391,118990.0,118980.0,0.12936]
["bitfinex","BTCUSD",1754952780166,0.62371391,118990.0,118980.0,0.12936]
["bitfinex","BTCUSD",1754952781738,0.16809547,118980.0,118960.0,0.37832991]
["bitfinex","BTCUSD",1754952781952,0.25081872,118980.0,118970.0,0.4174296]
["bitfinex","BTCUSD",1754952783125,0.62172803,118980.0,118970.0,0.4206696]
["bitfinex","BTCUSD",1754952783566,0.62172803,118980.0,118970.0,0.4226296]
["bitfinex","BTCUSD",1754952783982,0.08272325,118980.0,118970.0,0.4226296]
["bitfinex","BTCUSD",1754952784198,0.45363256,118980.0,118970.0,0.50272555]
["bitfinex","BTCUSD",1754952784413,0.62172803,118980.0,118970.0,0.4226296]
["bitfinex","BTCUSD",1754952785931,0.62172803,118980.0,118970.0,0.4225896]
["bitfinex","BTCUSD",1754952787719,0.25081872,118980.0,118970.0,0.4225896]
["bitfinex","BTCUSD",1754952788118,0.62172803,118980.0,118970.0,0.4225896]
["bitfinex","BTCUSD",1754952791545,0.08272325,118980.0,118970.0,0.4225896]
["bitfinex","BTCUSD",1754952791736,0.45363256,118980.0,118970.0,0.4225896]
["bitfinex","BTCUSD",1754952793670,0.62172803,118980.0,118970.0,0.4225896]
["bitfinex","BTCUSD",1754952794281,0.45363256,118980.0,118970.0,0.4225896]
["bitfinex","BTCUSD",1754952795879,0.62172803,118980.0,118970.0,0.4225896]
["bitfinex","BTCUSD",1754952796330,0.08272325,118980.0,118970.0,0.4225896]
["bitfinex","BTCUSD",1754952796547,0.45363256,118980.0,118970.0,0.4225896]
["bitfinex","BTCUSD",1754952796768,0.62172803,118980.0,118970.0,0.4225896]
["bitfinex","BTCUSD",1754952798037,0.45363256,118980.0,118970.0,0.4225896]
["bitfinex","BTCUSD",1754952798740,0.62172803,118980.0,118970.0,0.4225896]
["bitfinex","BTCUSD",1754952799916,0.08272325,118980.0,118970.0,0.4225896]
["bitfinex","BTCUSD",1754952800137,0.45363256,118980.0,118970.0,0.4225896]
["bitfinex","BTCUSD",1754952802085,0.08272325,118980.0,118970.0,0.4225896]
["bitfinex","BTCUSD",1754952802282,0.45363256,118980.0,118970.0,0.4225896]
["bitfinex","BTCUSD",1754952809283,0.08272325,118980.0,118970.0,0.4225896]
["bitfinex","BTCUSD",1754952809492,0.08272325,118980.0,118970.0,0.48250155]
["bitfinex","BTCUSD",1754952809696,0.45363256,118980.0,118970.0,0.4225896]
["bitfinex","BTCUSD",1754952810437,0.08272325,118980.0,118970.0,0.4225896]
["bitfinex","BTCUSD",1754952810640,0.45363256,118980.0,118970.0,0.4225896]
["bitfinex","BTCUSD",1754952811593,0.08272325,118980.0,118970.0,0.4225896]
["bitfinex","BTCUSD",1754952814608,0.54988058,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754952814810,0.65784883,119000.0,118990.0,0.30231135]
["bitfinex","BTCUSD",1754952814932,0.28693952,119000.0,118990.0,0.30231135]
["bitfinex","BTCUSD",1754952815381,0.08522394,119000.0,118990.0,0.30231135]
["bitfinex","BTCUSD",1754952815785,0.08622394,119000.0,118990.0,0.33231135]
["bitfinex","BTCUSD",1754952815976,0.00350069,119000.0,118990.0,0.33231135]
["bitfinex","BTCUSD",1754952816175,0.00350069,119000.0,118990.0,0.70322066]
["bitfinex","BTCUSD",1754952816400,0.00350069,119000.0,118990.0,0.35617135]
["bitfinex","BTCUSD",1754952817613,0.00350069,119000.0,118990.0,0.20315135]
["bitfinex","BTCUSD",1754952817822,0.62620047,119000.0,118990.0,0.32744135]
["bitfinex","BTCUSD",1754952818037,0.70457628,119000.0,118990.0,0.19808135]
["bitfinex","BTCUSD",1754952818259,0.62420047,119000.0,118990.0,0.32744135]
["bitfinex","BTCUSD",1754952818662,0.62420047,119000.0,118990.0,0.33050135]
["bitfinex","BTCUSD",1754952819404,0.62520047,119000.0,118990.0,0.33050135]
["bitfinex","BTCUSD",1754952820248,0.25429116,119000.0,118990.0,0.20114135]
["bitfinex","BTCUSD",1754952820448,0.62520047,119000.0,118990.0,0.33046135]
["bitfinex","BTCUSD",1754952821292,0.62620047,119000.0,118990.0,0.16238]
["bitfinex","BTCUSD",1754952821688,0.62620047,119000.0,118990.0,0.33046135]
["bitfinex","BTCUSD",1754952821911,0.62620047,119000.0,118990.0,0.16238]
["bitfinex","BTCUSD",1754952822126,0.62620047,119000.0,118990.0,0.33046135]
["bitfinex","BTCUSD",1754952822254,0.62620047,119000.0,118990.0,0.33242135]
["bitfinex","BTCUSD",1754952823893,0.08722394,119000.0,118990.0,0.33242135]
["bitfinex","BTCUSD",1754952824518,0.00450069,119000.0,118990.0,0.82806094]
["bitfinex","BTCUSD",1754952826648,0.00450069,119000.0,118990.0,0.83698852]
["bitfinex","BTCUSD",1754952827281,0.00350069,119000.0,118990.0,0.83698852]
["bitfinex","BTCUSD",1754952827485,0.00250069,119000.0,118990.0,0.83698852]
["bitfinex","BTCUSD",1754952827690,0.00250069,119000.0,118990.0,0.46707921]
["bitfinex","BTCUSD",1754952828662,0.00250069,119000.0,118990.0,0.45815163]
["bitfinex","BTCUSD",1754952830104,0.00250069,119000.0,118990.0,0.40810135]
["bitfinex","BTCUSD",1754952831131,0.00250069,119000.0,118990.0,0.41703504]
["bitfinex","BTCUSD",1754952831330,0.00250069,119000.0,118990.0,0.40810135]
["bitfinex","BTCUSD",1754952834200,0.00250069,119000.0,118990.0,0.77901066]
["bitfinex","BTCUSD",1754952840734,0.00250069,119000.0,118990.0,0.40810135]
["bitfinex","BTCUSD",1754952840938,0.00250069,119000.0,118990.0,0.49058578]
["bitfinex","BTCUSD",1754952842180,0.00250069,119000.0,118990.0,0.86149509]
["bitfinex","BTCUSD",1754952844223,0.00250069,119000.0,118990.0,0.49058578]
["bitfinex","BTCUSD",1754952844430,0.00250069,119000.0,118990.0,0.86129509]
["bitfinex","BTCUSD",1754952847709,0.00250069,119000.0,118990.0,0.49038578]
["bitfinex","BTCUSD",1754952847940,0.00250069,119000.0,118990.0,0.86129509]
["bitfinex","BTCUSD",1754952855469,0.00250069,119000.0,118990.0,0.46570578]
["bitfinex","BTCUSD",1754952855675,0.00250069,119000.0,118990.0,0.37820135]
["bitfinex","BTCUSD",1754952856101,0.00250069,119000.0,118990.0,0.24908135]
["bitfinex","BTCUSD",1754952856373,0.00250069,119000.0,118990.0,0.37820135]
["bitfinex","BTCUSD",1754952856951,0.00250069,119000.0,118990.0,0.38130135]
["bitfinex","BTCUSD",1754952857094,0.00250069,119000.0,118990.0,0.25118135]
["bitfinex","BTCUSD",1754952857297,0.00250069,119000.0,118990.0,0.38030135]
["bitfinex","BTCUSD",1754952860143,0.00250069,119000.0,118990.0,0.38240135]
["bitfinex","BTCUSD",1754952860353,0.00250069,119000.0,118990.0,0.41288513]
["bitfinex","BTCUSD",1754952864074,0.00250069,119000.0,118990.0,0.38240135]
["bitfinex","BTCUSD",1754952869212,0.00250069,119000.0,118990.0,0.75331066]
["bitfinex","BTCUSD",1754952874340,0.00250069,119000.0,118990.0,0.38240135]
["bitfinex","BTCUSD",1754952879451,0.00250069,119000.0,118990.0,0.75331066]
["bitfinex","BTCUSD",1754952881019,0.00250069,119000.0,118990.0,0.77695066]
["bitfinex","BTCUSD",1754952881227,0.00250069,119000.0,118990.0,0.85943509]
["bitfinex","BTCUSD",1754952881687,0.00250069,119000.0,118990.0,0.90943509]
["bitfinex","BTCUSD",1754952883870,0.00250069,119000.0,118990.0,0.82695066]
["bitfinex","BTCUSD",1754952884444,0.00250069,119000.0,118990.0,0.45604135]
["bitfinex","BTCUSD",1754952884656,0.00250069,119000.0,118990.0,0.82695066]
["bitfinex","BTCUSD",1754952887137,0.00250069,119000.0,118990.0,0.45604135]
["bitfinex","BTCUSD",1754952890639,0.00250069,119000.0,118990.0,0.32692135]
["bitfinex","BTCUSD",1754952890845,0.00250069,119000.0,118990.0,0.45600135]
["bitfinex","BTCUSD",1754952893684,0.37341,119000.0,118990.0,0.29808135]
["bitfinex","BTCUSD",1754952893888,1.05180206,119000.0,118990.0,0.05]
["bitfinex","BTCUSD",1754952894097,0.16810358,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1754952894304,0.16810358,118980.0,118970.0,0.3971896]
["bitfinex","BTCUSD",1754952894305,0.53901289,118980.0,118970.0,0.3971896]
["bitfinex","BTCUSD",1754952894796,0.19335058,118980.0,118970.0,0.3971896]
["bitfinex","BTCUSD",1754952895012,0.60992891,118980.0,118970.0,0.3971896]
["bitfinex","BTCUSD",1754952895637,0.44182533,118980.0,118970.0,0.3971896]
["bitfinex","BTCUSD",1754952895905,0.6099208,118980.0,118970.0,0.3971896]
["bitfinex","BTCUSD",1754952896276,0.19334247,118980.0,118970.0,0.3971896]
["bitfinex","BTCUSD",1754952896438,0.6099208,118980.0,118970.0,0.4001696]
["bitfinex","BTCUSD",1754952896649,0.56360433,118980.0,118970.0,0.4001696]
["bitfinex","BTCUSD",1754952896843,0.56360433,118980.0,118970.0,0.3971896]
["bitfinex","BTCUSD",1754952897565,0.39550886,118980.0,118970.0,0.3971896]
["bitfinex","BTCUSD",1754952897882,0.39550886,118980.0,118970.0,0.4001696]
["bitfinex","BTCUSD",1754952898129,0.56360433,118980.0,118970.0,0.4001696]
["bitfinex","BTCUSD",1754952898694,0.56360433,118980.0,118970.0,0.4021396]
["bitfinex","BTCUSD",1754952898695,0.025247,118980.0,118970.0,0.4021396]
["bitfinex","BTCUSD",1754952899870,0.63195638,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754952900060,0.26169452,119000.0,118990.0,0.30014135]
["bitfinex","BTCUSD",1754952900466,0.63195638,119000.0,118990.0,0.30014135]
["bitfinex","BTCUSD",1754952900639,0.63195638,119000.0,118990.0,0.29716135]
["bitfinex","BTCUSD",1754952900920,0.65719938,119000.0,118990.0,0.29716135]
["bitfinex","BTCUSD",1754952902055,0.65919938,119000.0,118990.0,0.29716135]
["bitfinex","BTCUSD",1754952902261,0.28893752,119000.0,118990.0,0.29716135]
["bitfinex","BTCUSD",1754952902696,0.28893752,119000.0,118990.0,0.42211135]
["bitfinex","BTCUSD",1754952902697,0.02974369,119000.0,118990.0,0.42211135]
["bitfinex","BTCUSD",1754952903010,0.00450069,119000.0,118990.0,0.42211135]
["bitfinex","BTCUSD",1754952903422,0.00450069,119000.0,118990.0,0.79237321]
["bitfinex","BTCUSD",1754952903683,0.00350069,119000.0,118990.0,0.79237321]
["bitfinex","BTCUSD",1754952904119,0.00350069,119000.0,118990.0,0.42211135]
["bitfinex","BTCUSD",1754952905334,0.37276255,119000.0,118990.0,0.42211135]
["bitfinex","BTCUSD",1754952905659,0.54082977,119000.0,118990.0,0.42211135]
["bitfinex","BTCUSD",1754952906025,0.54082977,119000.0,118990.0,0.41716135]
["bitfinex","BTCUSD",1754952906889,0.62355302,119000.0,118990.0,0.12908]
["bitfinex","BTCUSD",1754952908063,0.16808135,118990.0,118980.0,0.17106355]
["bitfinex","BTCUSD",1754952908267,0.53834321,118990.0,118980.0,0.41014355]
["bitfinex","BTCUSD",1754952908483,0.62106646,118990.0,118980.0,0.11]
["bitfinex","BTCUSD",1754952908691,0.16809547,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1754952908897,0.62108058,118980.0,118970.0,0.2781096]
["bitfinex","BTCUSD",1754952909110,0.62108058,118980.0,118970.0,0.4071896]
["bitfinex","BTCUSD",1754952909524,0.62108058,118980.0,118970.0,0.4101696]
["bitfinex","BTCUSD",1754952910870,0.62108058,118980.0,118970.0,0.24206]
["bitfinex","BTCUSD",1754952911075,0.62108058,118980.0,118970.0,0.11]
["bitfinex","BTCUSD",1754952911303,0.69999677,118980.0,118970.0,0.12908]
["bitfinex","BTCUSD",1754952911508,0.62108058,118980.0,118970.0,0.12908]
["bitfinex","BTCUSD",1754952912543,0.62208058,118980.0,118970.0,0.12908]
["bitfinex","BTCUSD",1754952912765,0.62308058,118980.0,118970.0,0.12908]
["bitfinex","BTCUSD",1754952915867,0.25281872,118980.0,118970.0,0.12908]
["bitfinex","BTCUSD",1754952916073,0.62308058,118980.0,118970.0,0.12908]
["bitfinex","BTCUSD",1754952916739,0.62308058,118980.0,118970.0,0.13217]
["bitfinex","BTCUSD",1754952916945,0.62308058,118980.0,118970.0,0.12908]
["bitfinex","BTCUSD",1754952917207,0.64832858,118980.0,118970.0,0.12908]
["bitfinex","BTCUSD",1754952917994,0.27806672,118980.0,118970.0,0.2971896]
["bitfinex","BTCUSD",1754952918341,0.64832858,118980.0,118970.0,0.2971896]
["bitfinex","BTCUSD",1754952918477,0.64832858,118980.0,118970.0,0.3002796]
["bitfinex","BTCUSD",1754952919390,0.64832858,118980.0,118970.0,0.13217]
["bitfinex","BTCUSD",1754952919597,0.1681096,118970.0,118960.0,0.00309]
["bitfinex","BTCUSD",1754952919806,0.16812373,118960.0,118950.0,0.17122169]
["bitfinex","BTCUSD",1754952920011,0.62110884,118960.0,118950.0,0.11309]
["bitfinex","BTCUSD",1754952920211,0.62110884,118960.0,118950.0,0.12908]
["bitfinex","BTCUSD",1754952920858,0.62110884,118960.0,118950.0,0.12956888]
["bitfinex","BTCUSD",1754952921510,0.70003068,118960.0,118950.0,0.12956888]
["bitfinex","BTCUSD",1754952921684,0.72528368,118960.0,118950.0,0.00248888]
["bitfinex","BTCUSD",1754952921832,0.64636184,118960.0,118950.0,0.00048888]
["bitfinex","BTCUSD",1754952922250,0.64736184,118960.0,118950.0,0.12956888]
["bitfinex","BTCUSD",1754952922470,0.64836184,118960.0,118950.0,0.12956888]
["bitfinex","BTCUSD",1754952923105,0.65691941,118960.0,118950.0,0.12956888]
["bitfinex","BTCUSD",1754952923737,1.02718127,118960.0,118950.0,0.00048888]
["bitfinex","BTCUSD",1754952924085,1.02718127,118960.0,118950.0,0.12956888]
["bitfinex","BTCUSD",1754952924296,0.28665755,118960.0,118950.0,0.12956888]
["bitfinex","BTCUSD",1754952924714,0.65691941,118960.0,118950.0,0.12956888]
["bitfinex","BTCUSD",1754952925543,1.02718127,118960.0,118950.0,0.12956888]
["bitfinex","BTCUSD",1754952925747,0.65691941,118960.0,118950.0,0.12956888]
["bitfinex","BTCUSD",1754952925877,1.1096657,118960.0,118950.0,0.12956888]
["bitfinex","BTCUSD",1754952926084,0.73940384,118960.0,118950.0,0.12956888]
["bitfinex","BTCUSD",1754952926285,0.65691941,118960.0,118950.0,0.12956888]
["bitfinex","BTCUSD",1754952927345,1.04463029,118960.0,118950.0,0.12956888]
["bitfinex","BTCUSD",1754952928136,1.04363029,118960.0,118950.0,0.12956888]
["bitfinex","BTCUSD",1754952928398,1.04563029,118960.0,118950.0,0.12956888]
["bitfinex","BTCUSD",1754952928802,1.04463029,118960.0,118950.0,0.12956888]
["bitfinex","BTCUSD",1754952929140,1.04363029,118960.0,118950.0,0.12956888]
["bitfinex","BTCUSD",1754952929348,1.04463029,118960.0,118950.0,0.12956888]
["bitfinex","BTCUSD",1754952929470,1.04463029,118960.0,118950.0,0.12960888]
["bitfinex","BTCUSD",1754952929669,1.04463029,118960.0,118950.0,0.00048888]
["bitfinex","BTCUSD",1754952929903,1.12711472,118960.0,118950.0,0.00048888]
["bitfinex","BTCUSD",1754952930261,1.25623472,118960.0,118950.0,0.00048888]
["bitfinex","BTCUSD",1754952932312,6.25623472,118960.0,118950.0,0.00048888]
["bitfinex","BTCUSD",1754952932925,6.25523472,118960.0,118950.0,0.00048888]
["bitfinex","BTCUSD",1754952934574,6.25623472,118960.0,118950.0,0.00048888]
["bitfinex","BTCUSD",1754952934782,6.25823472,118960.0,118950.0,0.00048888]
["bitfinex","BTCUSD",1754952935152,6.70138701,118960.0,118950.0,0.00048888]
["bitfinex","BTCUSD",1754952937183,6.71946908,118960.0,118950.0,0.00048888]
["bitfinex","BTCUSD",1754952937570,5.89646093,118960.0,118950.0,0.00048888]
["bitfinex","BTCUSD",1754952937732,6.63698465,118960.0,118950.0,0.00048888]
["bitfinex","BTCUSD",1754952937958,6.61890258,118960.0,118950.0,0.00048888]
["bitfinex","BTCUSD",1754952939195,6.63698897,118960.0,118950.0,0.00048888]
["bitfinex","BTCUSD",1754952939452,1.1020717,118960.0,118950.0,0.00572888]
["bitfinex","BTCUSD",1754952939740,0.56368611,118960.0,118950.0,0.24147715]
["bitfinex","BTCUSD",1754952939939,0.73180984,118960.0,118950.0,0.24147715]
["bitfinex","BTCUSD",1754952940360,1.1020717,118960.0,118950.0,0.24147715]
["bitfinex","BTCUSD",1754952940571,1.1000717,118960.0,118950.0,0.24147715]
["bitfinex","BTCUSD",1754952940909,1.0980717,118960.0,118950.0,0.24147715]
["bitfinex","BTCUSD",1754952941115,0.65891941,118960.0,118950.0,0.24147715]
["bitfinex","BTCUSD",1754952941515,0.65991941,118960.0,118950.0,0.24147715]
["bitfinex","BTCUSD",1754952941780,0.65791941,118960.0,118950.0,0.24147715]
["bitfinex","BTCUSD",1754952941952,0.65891941,118960.0,118950.0,0.00572888]
["bitfinex","BTCUSD",1754952942748,0.28865755,118960.0,118950.0,0.17386675]
["bitfinex","BTCUSD",1754952943062,0.65891941,118960.0,118950.0,0.17386675]
["bitfinex","BTCUSD",1754952944489,0.029253,118960.0,118950.0,0.24447056]
["bitfinex","BTCUSD",1754952944697,0.004,118960.0,118950.0,0.79234282]
["bitfinex","BTCUSD",1754952945217,0.004,118960.0,118950.0,0.42208096]
["bitfinex","BTCUSD",1754952945625,0.003,118960.0,118950.0,0.42208096]
["bitfinex","BTCUSD",1754952945833,1.03261441,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1754952946041,0.64633158,118980.0,118970.0,0.3023696]
["bitfinex","BTCUSD",1754952946237,0.27606972,118980.0,118970.0,0.3023696]
["bitfinex","BTCUSD",1754952946466,0.64633158,118980.0,118970.0,0.13426]
["bitfinex","BTCUSD",1754952946648,0.72861328,118980.0,118970.0,0.13426]
["bitfinex","BTCUSD",1754952946856,0.64633158,118980.0,118970.0,0.3023696]
["bitfinex","BTCUSD",1754952947228,0.27606972,118980.0,118970.0,0.3023696]
["bitfinex","BTCUSD",1754952947429,0.64633158,118980.0,118970.0,0.3023696]
["bitfinex","BTCUSD",1754952947632,0.6552,118980.0,118970.0,0.3023696]
["bitfinex","BTCUSD",1754952947827,0.6592,118980.0,118970.0,0.3023696]
["bitfinex","BTCUSD",1754952950056,0.28893814,118980.0,118970.0,0.3023696]
["bitfinex","BTCUSD",1754952950892,0.26368714,118980.0,118970.0,0.3258596]
["bitfinex","BTCUSD",1754952951118,0.633949,118980.0,118970.0,0.3258596]
["bitfinex","BTCUSD",1754952951933,0.631949,118980.0,118970.0,0.3258596]
["bitfinex","BTCUSD",1754952953028,0.632949,118980.0,118970.0,0.3258596]
["bitfinex","BTCUSD",1754952953609,0.630949,118980.0,118970.0,0.3258596]
["bitfinex","BTCUSD",1754952954012,0.09359167,118980.0,118970.0,0.3258596]
["bitfinex","BTCUSD",1754952954680,0.26168714,118980.0,118970.0,0.3258596]
["bitfinex","BTCUSD",1754952959063,0.26168714,118980.0,118970.0,0.1967396]
["bitfinex","BTCUSD",1754952959256,0.26168714,118980.0,118970.0,0.3258196]
["bitfinex","BTCUSD",1754952959423,0.09359167,118980.0,118970.0,0.3258196]
["bitfinex","BTCUSD",1754952959628,0.09359167,118980.0,118970.0,0.1967396]
["bitfinex","BTCUSD",1754952959880,0.09359167,118980.0,118970.0,0.3258196]
["bitfinex","BTCUSD",1754952960416,0.26168714,118980.0,118970.0,0.3258196]
["bitfinex","BTCUSD",1754952960646,0.09359167,118980.0,118970.0,0.3258196]
["bitfinex","BTCUSD",1754952960877,0.09359167,118980.0,118970.0,0.37521266]
["bitfinex","BTCUSD",1754952961071,0.09359167,118980.0,118970.0,0.3258196]
["bitfinex","BTCUSD",1754952961266,0.26168714,118980.0,118970.0,0.3258196]
["bitfinex","BTCUSD",1754952961524,0.09359167,118980.0,118970.0,0.3258196]
["bitfinex","BTCUSD",1754952961869,0.08472325,118980.0,118970.0,0.3258196]
["bitfinex","BTCUSD",1754952963167,0.63055796,118980.0,118970.0,0.3258196]
["bitfinex","BTCUSD",1754952963559,0.63155796,118980.0,118970.0,0.3258196]
["bitfinex","BTCUSD",1754952963936,0.46146249,118980.0,118970.0,0.3258196]
["bitfinex","BTCUSD",1754952964145,0.09120063,118980.0,118970.0,0.3278196]
["bitfinex","BTCUSD",1754952964646,0.2592961,118980.0,118970.0,0.3278196]
["bitfinex","BTCUSD",1754952965485,0.09120063,118980.0,118970.0,0.3278196]
["bitfinex","BTCUSD",1754952967721,0.2592961,118980.0,118970.0,0.3278196]
["bitfinex","BTCUSD",1754952968484,0.09120063,118980.0,118970.0,0.3278196]
["bitfinex","BTCUSD",1754952969280,0.2592961,118980.0,118970.0,0.3278196]
["bitfinex","BTCUSD",1754952970203,0.09120063,118980.0,118970.0,0.3278196]
["bitfinex","BTCUSD",1754952971791,0.2592961,118980.0,118970.0,0.3278196]
["bitfinex","BTCUSD",1754952973314,0.09120063,118980.0,118970.0,0.3278196]
["bitfinex","BTCUSD",1754952973683,0.2592961,118980.0,118970.0,0.3278196]
["bitfinex","BTCUSD",1754952973900,0.62955796,118980.0,118970.0,0.3278196]
["bitfinex","BTCUSD",1754952974134,0.62955796,118980.0,118970.0,0.3043296]
["bitfinex","BTCUSD",1754952977514,0.2592961,118980.0,118970.0,0.3043296]
["bitfinex","BTCUSD",1754952978333,0.09120063,118980.0,118970.0,0.3043296]
["bitfinex","BTCUSD",1754952978887,0.08272325,118980.0,118970.0,0.3043296]
["bitfinex","BTCUSD",1754952979287,0.08272325,118980.0,118970.0,0.3143296]
["bitfinex","BTCUSD",1754952979568,0.00856435,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1754952979820,0.25936895,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1754952980039,0.2508046,118990.0,118980.0,0.17325547]
["bitfinex","BTCUSD",1754952980707,0.2518046,118990.0,118980.0,0.17325547]
["bitfinex","BTCUSD",1754952980927,0.2518046,118990.0,118980.0,0.17425547]
["bitfinex","BTCUSD",1754952981362,0.08372325,118990.0,118980.0,0.17425547]
["bitfinex","BTCUSD",1754952981778,0.0923041,118990.0,118980.0,0.17425547]
["bitfinex","BTCUSD",1754952984784,0.26038545,118990.0,118980.0,0.17425547]
["bitfinex","BTCUSD",1754952988240,0.63064731,118990.0,118980.0,0.17425547]
["bitfinex","BTCUSD",1754952991032,0.26038545,118990.0,118980.0,0.00616]
["bitfinex","BTCUSD",1754952991236,0.63064731,118990.0,118980.0,0.00616]
["bitfinex","BTCUSD",1754952991451,0.63064731,118990.0,118980.0,0.17425547]
["bitfinex","BTCUSD",1754952995039,0.63064731,118990.0,118980.0,0.00616]
["bitfinex","BTCUSD",1754952995908,0.63064731,118990.0,118980.0,0.17425547]
["bitfinex","BTCUSD",1754952997711,0.26038545,118990.0,118980.0,0.17425547]
["bitfinex","BTCUSD",1754952997932,0.63064731,118990.0,118980.0,0.17425547]
["bitfinex","BTCUSD",1754952998361,0.63064731,118990.0,118980.0,0.00616]
["bitfinex","BTCUSD",1754952998582,0.63064731,118990.0,118980.0,0.17425547]
["bitfinex","BTCUSD",1754952998864,0.63064731,118990.0,118980.0,0.00616]
["bitfinex","BTCUSD",1754953000111,0.26038545,118990.0,118980.0,0.17425547]
["bitfinex","BTCUSD",1754953000309,0.63064731,118990.0,118980.0,0.17425547]
["bitfinex","BTCUSD",1754953000537,0.26038545,118990.0,118980.0,0.17425547]
["bitfinex","BTCUSD",1754953000691,0.63064731,118990.0,118980.0,0.17425547]
["bitfinex","BTCUSD",1754953001994,0.63064731,118990.0,118980.0,0.00616]
["bitfinex","BTCUSD",1754953003024,0.26038545,118990.0,118980.0,0.00616]
["bitfinex","BTCUSD",1754953003240,0.63064731,118990.0,118980.0,0.17425547]
["bitfinex","BTCUSD",1754953004018,0.63064731,118990.0,118980.0,0.19425547]
["bitfinex","BTCUSD",1754953004226,0.26038545,118990.0,118980.0,0.19425547]
["bitfinex","BTCUSD",1754953004430,0.63064731,118990.0,118980.0,0.19425547]
["bitfinex","BTCUSD",1754953004835,0.26038545,118990.0,118980.0,0.19425547]
["bitfinex","BTCUSD",1754953005030,0.63064731,118990.0,118980.0,0.19425547]
["bitfinex","BTCUSD",1754953006011,0.26038545,118990.0,118980.0,0.19425547]
["bitfinex","BTCUSD",1754953009392,0.63064731,118990.0,118980.0,0.02616]
["bitfinex","BTCUSD",1754953009805,0.63064731,118990.0,118980.0,0.19425547]
["bitfinex","BTCUSD",1754953010614,0.26038545,118990.0,118980.0,0.19425547]
["bitfinex","BTCUSD",1754953010823,0.67686003,118990.0,118980.0,0.19425547]
["bitfinex","BTCUSD",1754953011266,0.26038545,118990.0,118980.0,0.19425547]
["bitfinex","BTCUSD",1754953011464,0.67686003,118990.0,118980.0,0.19425547]
["bitfinex","BTCUSD",1754953014585,0.26038545,118990.0,118980.0,0.19425547]
["bitfinex","BTCUSD",1754953014792,0.67686003,118990.0,118980.0,0.19425547]
["bitfinex","BTCUSD",1754953017874,0.26038545,118990.0,118980.0,0.19425547]
["bitfinex","BTCUSD",1754953018102,0.0923041,118990.0,118980.0,0.19425547]
["bitfinex","BTCUSD",1754953018331,0.001,118990.0,118980.0,0.62073005]
["bitfinex","BTCUSD",1754953018547,0.001,118990.0,118980.0,0.77834045]
["bitfinex","BTCUSD",1754953022298,0.001,118990.0,118980.0,1.21825503]
["bitfinex","BTCUSD",1754953022502,0.001,118990.0,118980.0,0.88426488]
["bitfinex","BTCUSD",1754953022755,0.001,118990.0,118980.0,0.80178045]
["bitfinex","BTCUSD",1754953023245,0.00250069,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1754953023464,0.00250069,119000.0,118990.0,0.41915135]
["bitfinex","BTCUSD",1754953023688,0.00250069,119000.0,118990.0,0.42209135]
["bitfinex","BTCUSD",1754953024512,0.00264732,119000.0,118990.0,0.42209135]
["bitfinex","BTCUSD",1754953026380,0.00264732,119000.0,118990.0,0.83956593]
["bitfinex","BTCUSD",1754953027232,0.00264732,119000.0,118990.0,0.42309135]
["bitfinex","BTCUSD",1754953028805,0.00264732,119000.0,118990.0,0.83956593]
["bitfinex","BTCUSD",1754953029206,0.00264732,119000.0,118990.0,0.92205036]
["bitfinex","BTCUSD",1754953030654,0.00264732,119000.0,118990.0,0.94468036]
["bitfinex","BTCUSD",1754953032887,0.00264732,119000.0,118990.0,0.44572135]
["bitfinex","BTCUSD",1754953033092,0.00264732,119000.0,118990.0,0.86219593]
["bitfinex","BTCUSD",1754953033918,0.00264732,119000.0,118990.0,0.44572135]
["bitfinex","BTCUSD",1754953034127,0.00264732,119000.0,118990.0,0.86219593]
["bitfinex","BTCUSD",1754953036052,0.00044372,119000.0,118990.0,0.86219593]
["bitfinex","BTCUSD",1754953037043,0.00044372,119000.0,118990.0,0.94468036]
["bitfinex","BTCUSD",1754953040000,0.00044372,119000.0,118990.0,0.52820578]
["bitfinex","BTCUSD",1754953040343,0.00044372,119000.0,118990.0,0.94468036]
["bitfinex","BTCUSD",1754953044486,0.00044372,119000.0,118990.0,0.39924578]
["bitfinex","BTCUSD",1754953044697,0.00044372,119000.0,118990.0,0.50553578]
["bitfinex","BTCUSD",1754953045325,0.00044372,119000.0,118990.0,0.92201036]
["bitfinex","BTCUSD",1754953047907,0.00044372,119000.0,118990.0,0.50553578]
["bitfinex","BTCUSD",1754953048082,0.00044372,119000.0,118990.0,0.92201036]
["bitfinex","BTCUSD",1754953050936,0.00044372,119000.0,118990.0,0.50553578]
["bitfinex","BTCUSD",1754953051139,0.00044372,119000.0,118990.0,0.92201036]
["bitfinex","BTCUSD",1754953055858,0.00044372,119000.0,118990.0,0.50553578]
["bitfinex","BTCUSD",1754953056064,0.00044372,119000.0,118990.0,0.92201036]
["bitfinex","BTCUSD",1754953057031,0.00044372,119000.0,118990.0,0.50553578]
["bitfinex","BTCUSD",1754953057227,0.00044372,119000.0,118990.0,0.92201036]
["bitfinex","BTCUSD",1754953057626,0.00044372,119000.0,118990.0,0.50553578]
["bitfinex","BTCUSD",1754953058383,0.00044372,119000.0,118990.0,0.92201036]
["bitfinex","BTCUSD",1754953064502,0.00044372,119000.0,118990.0,0.37661578]
["bitfinex","BTCUSD",1754953064709,0.4169183,119000.0,118990.0,0.42094135]
["bitfinex","BTCUSD",1754953065261,0.58498552,119000.0,118990.0,0.42094135]
["bitfinex","BTCUSD",1754953065414,0.58498552,119000.0,118990.0,0.28908135]
["bitfinex","BTCUSD",1754953065615,0.66770877,119000.0,118990.0,0.121]
["bitfinex","BTCUSD",1754953065839,0.66770877,119000.0,118990.0,0.24988]
["bitfinex","BTCUSD",1754953066069,0.66770877,119000.0,118990.0,0.41796135]
["bitfinex","BTCUSD",1754953066872,0.66770877,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1754953067078,0.66770877,119000.0,118990.0,0.12992]
["bitfinex","BTCUSD",1754953067283,0.25123419,119000.0,118990.0,0.12992]
["bitfinex","BTCUSD",1754953067550,0.66770877,119000.0,118990.0,0.12992]
["bitfinex","BTCUSD",1754953067761,0.66770877,119000.0,118990.0,0.12892]
["bitfinex","BTCUSD",1754953067966,0.69295477,119000.0,118990.0,0.12892]
["bitfinex","BTCUSD",1754953069649,0.69395477,119000.0,118990.0,0.12892]
["bitfinex","BTCUSD",1754953071709,0.27748019,119000.0,118990.0,0.16092753]
["bitfinex","BTCUSD",1754953071916,0.69395477,119000.0,118990.0,0.16092753]
["bitfinex","BTCUSD",1754953072630,0.69395477,119000.0,118990.0,0.12892]
["bitfinex","BTCUSD",1754953072833,0.69395477,119000.0,118990.0,0.13198]
["bitfinex","BTCUSD",1754953074802,0.64763686,119000.0,118990.0,0.13198]
["bitfinex","BTCUSD",1754953075002,0.27748019,119000.0,118990.0,0.13198]
["bitfinex","BTCUSD",1754953075228,0.64763686,119000.0,118990.0,0.13198]
["bitfinex","BTCUSD",1754953076216,0.27748019,119000.0,118990.0,0.13198]
["bitfinex","BTCUSD",1754953077515,0.64763686,119000.0,118990.0,0.13198]
["bitfinex","BTCUSD",1754953080165,0.64763686,119000.0,118990.0,0.33420888]
["bitfinex","BTCUSD",1754953081142,0.10941297,119000.0,118990.0,0.30220135]
["bitfinex","BTCUSD",1754953081394,0.02668972,119000.0,118990.0,0.42220135]
["bitfinex","BTCUSD",1754953081801,0.00144372,119000.0,118990.0,0.42220135]
["bitfinex","BTCUSD",1754953082202,0.00144372,119000.0,118990.0,0.42320135]
["bitfinex","BTCUSD",1754953082423,0.00044372,119000.0,118990.0,0.42320135]
["bitfinex","BTCUSD",1754953083522,0.00044372,119000.0,118990.0,0.42220135]
["bitfinex","BTCUSD",1754953083939,0.00044372,119000.0,118990.0,0.42420135]
["bitfinex","BTCUSD",1754953084149,0.00044372,119000.0,118990.0,0.42520135]
["bitfinex","BTCUSD",1754953085484,0.16851094,119000.0,118990.0,0.42520135]
["bitfinex","BTCUSD",1754953085701,0.16851094,119000.0,118990.0,0.13498]
["bitfinex","BTCUSD",1754953085702,0.62139086,119000.0,118990.0,0.13498]
["bitfinex","BTCUSD",1754953085887,0.62139086,119000.0,118990.0,0.13188]
["bitfinex","BTCUSD",1754953086224,0.64663486,119000.0,118990.0,0.13188]
["bitfinex","BTCUSD",1754953086687,0.27647819,119000.0,118990.0,0.30516135]
["bitfinex","BTCUSD",1754953086892,0.64663486,119000.0,118990.0,0.30416135]
["bitfinex","BTCUSD",1754953087049,0.64663486,119000.0,118990.0,0.30216135]
["bitfinex","BTCUSD",1754953087251,0.64763486,119000.0,118990.0,0.30216135]
["bitfinex","BTCUSD",1754953087470,0.27747819,119000.0,118990.0,0.30216135]
["bitfinex","BTCUSD",1754953087871,0.27747819,119000.0,118990.0,0.35118697]
["bitfinex","BTCUSD",1754953088704,0.27647819,119000.0,118990.0,0.35118697]
["bitfinex","BTCUSD",1754953089930,0.27647819,119000.0,118990.0,0.35218697]
["bitfinex","BTCUSD",1754953091103,0.27647819,119000.0,118990.0,0.30316135]
["bitfinex","BTCUSD",1754953092148,0.00044372,119000.0,118990.0,0.30316135]
["bitfinex","BTCUSD",1754953103619,0.16851094,119000.0,118990.0,0.30316135]
["bitfinex","BTCUSD",1754953104859,0.53866761,119000.0,118990.0,0.30316135]
["bitfinex","BTCUSD",1754953106101,0.53866761,119000.0,118990.0,0.29796135]
["bitfinex","BTCUSD",1754953106315,0.53866761,119000.0,118990.0,0.29792135]
["bitfinex","BTCUSD",1754953106557,0.53866761,119000.0,118990.0,0.30095135]
["bitfinex","BTCUSD",1754953106738,0.16851094,119000.0,118990.0,0.30296135]
["bitfinex","BTCUSD",1754953106892,0.53866761,119000.0,118990.0,0.30296135]
["bitfinex","BTCUSD",1754953107099,0.62139086,119000.0,118990.0,0.12984]
["bitfinex","BTCUSD",1754953107533,0.64663386,119000.0,118990.0,0.12984]
["bitfinex","BTCUSD",1754953113663,0.27647719,119000.0,118990.0,0.12984]
["bitfinex","BTCUSD",1754953113844,0.64663386,119000.0,118990.0,0.12984]
["bitfinex","BTCUSD",1754953117328,0.64663386,119000.0,118990.0,0.13287]
["bitfinex","BTCUSD",1754953120015,0.64663386,119000.0,118990.0,0.30095135]
["bitfinex","BTCUSD",1754953120420,0.64663386,119000.0,118990.0,0.13287]
["bitfinex","BTCUSD",1754953120668,0.69293054,119000.0,118990.0,0.13287]
["bitfinex","BTCUSD",1754953120875,0.69293054,119000.0,118990.0,0.12984]
["bitfinex","BTCUSD",1754953121776,0.69293054,119000.0,118990.0,0.30113135]
["bitfinex","BTCUSD",1754953121926,0.27647719,119000.0,118990.0,0.30315135]
["bitfinex","BTCUSD",1754953122127,0.69293054,119000.0,118990.0,0.30315135]
["bitfinex","BTCUSD",1754953122484,0.27647719,119000.0,118990.0,0.30315135]
["bitfinex","BTCUSD",1754953122688,0.69293054,119000.0,118990.0,0.35227597]
["bitfinex","BTCUSD",1754953122909,0.69293054,119000.0,118990.0,0.30315135]
["bitfinex","BTCUSD",1754953123794,0.67293054,119000.0,118990.0,0.30315135]
["bitfinex","BTCUSD",1754953124667,0.67293054,119000.0,118990.0,0.13507]
["bitfinex","BTCUSD",1754953125373,0.67293054,119000.0,118990.0,0.30315135]
["bitfinex","BTCUSD",1754953125596,0.25647719,119000.0,118990.0,0.30315135]
["bitfinex","BTCUSD",1754953125801,0.67293054,119000.0,118990.0,0.30315135]
["bitfinex","BTCUSD",1754953129130,0.67293054,119000.0,118990.0,0.13507]
["bitfinex","BTCUSD",1754953129756,0.67293054,119000.0,118990.0,0.00421]
["bitfinex","BTCUSD",1754953129960,0.25647719,119000.0,118990.0,0.1298]
["bitfinex","BTCUSD",1754953130177,0.67293054,119000.0,118990.0,0.1298]
["bitfinex","BTCUSD",1754953131942,0.67293054,119000.0,118990.0,0.29788135]
["bitfinex","BTCUSD",1754953132797,0.25647719,119000.0,118990.0,0.30109135]
["bitfinex","BTCUSD",1754953132997,0.67293054,119000.0,118990.0,0.30109135]
["bitfinex","BTCUSD",1754953133562,0.67293054,119000.0,118990.0,0.34800997]
["bitfinex","BTCUSD",1754953133905,0.25647719,119000.0,118990.0,0.34800997]
["bitfinex","BTCUSD",1754953134240,0.67293054,119000.0,118990.0,0.34800997]
["bitfinex","BTCUSD",1754953134444,0.67293054,119000.0,118990.0,0.35002997]
["bitfinex","BTCUSD",1754953134841,0.67293054,119000.0,118990.0,0.30311135]
["bitfinex","BTCUSD",1754953135049,0.25647719,119000.0,118990.0,0.30311135]
["bitfinex","BTCUSD",1754953135455,0.67293054,119000.0,118990.0,0.30311135]
["bitfinex","BTCUSD",1754953136182,0.08840997,119000.0,118990.0,0.30311135]
["bitfinex","BTCUSD",1754953136348,0.50486332,119000.0,118990.0,0.30311135]
["bitfinex","BTCUSD",1754953137971,0.58457713,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1754953138163,0.66730038,119010.0,119000.0,0.17329722]
["bitfinex","BTCUSD",1754953138382,0.5244886,119010.0,119000.0,0.17329722]
["bitfinex","BTCUSD",1754953138866,0.27608835,119010.0,119000.0,0.17329722]
["bitfinex","BTCUSD",1754953139088,0.6925417,119010.0,119000.0,0.17329722]
["bitfinex","BTCUSD",1754953139296,0.27608835,119010.0,119000.0,0.17329722]
["bitfinex","BTCUSD",1754953139500,0.6925417,119010.0,119000.0,0.17329722]
["bitfinex","BTCUSD",1754953140293,0.6935417,119010.0,119000.0,0.17329722]
["bitfinex","BTCUSD",1754953145732,0.6925417,119010.0,119000.0,0.17329722]
["bitfinex","BTCUSD",1754953146905,0.6925417,119010.0,119000.0,0.00421]
["bitfinex","BTCUSD",1754953147220,1.10999505,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1754953147419,1.10899505,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1754953148202,0.6925417,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1754953148402,0.6925417,119010.0,119000.0,0.00421]
["bitfinex","BTCUSD",1754953149115,0.27608835,119010.0,119000.0,0.00421]
["bitfinex","BTCUSD",1754953149427,0.6925417,119010.0,119000.0,0.00421]
["bitfinex","BTCUSD",1754953150049,0.6925417,119010.0,119000.0,0.17227722]
["bitfinex","BTCUSD",1754953150575,0.6925417,119010.0,119000.0,0.00421]
["bitfinex","BTCUSD",1754953153209,0.6925417,119010.0,119000.0,0.17227722]
["bitfinex","BTCUSD",1754953153574,0.6925417,119010.0,119000.0,0.17430722]
["bitfinex","BTCUSD",1754953154558,0.6925417,119010.0,119000.0,0.00624]
["bitfinex","BTCUSD",1754953155896,0.6925417,119010.0,119000.0,0.00421]
["bitfinex","BTCUSD",1754953156578,1.19147948,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1754953156786,1.19147948,119010.0,119000.0,0.12976]
["bitfinex","BTCUSD",1754953156992,1.12644407,119010.0,119000.0,0.12976]
["bitfinex","BTCUSD",1754953157198,1.25520407,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1754953159796,0.69248882,119000.0,118990.0,0.133]
["bitfinex","BTCUSD",1754953160540,0.69248882,119000.0,118990.0,0.13503]
["bitfinex","BTCUSD",1754953161257,0.69248882,119000.0,118990.0,0.134604]
["bitfinex","BTCUSD",1754953162144,0.69248882,119000.0,118990.0,0.30268535]
["bitfinex","BTCUSD",1754953163221,0.69248882,119000.0,118990.0,0.134604]
["bitfinex","BTCUSD",1754953163542,0.69248882,119000.0,118990.0,0.30268535]
["bitfinex","BTCUSD",1754953167217,0.27603547,119000.0,118990.0,0.30268535]
["bitfinex","BTCUSD",1754953167414,0.69248882,119000.0,118990.0,0.30268535]
["bitfinex","BTCUSD",1754953168803,0.77497325,119000.0,118990.0,0.30268535]
["bitfinex","BTCUSD",1754953169080,0.3585199,119000.0,118990.0,0.30268535]
["bitfinex","BTCUSD",1754953169343,0.69248882,119000.0,118990.0,0.30268535]
["bitfinex","BTCUSD",1754953171199,0.27603547,119000.0,118990.0,0.30268535]
["bitfinex","BTCUSD",1754953171403,0.69248882,119000.0,118990.0,0.30268535]
["bitfinex","BTCUSD",1754953172361,0.27603547,119000.0,118990.0,0.30268535]
["bitfinex","BTCUSD",1754953172710,0.69248882,119000.0,118990.0,0.30268535]
["bitfinex","BTCUSD",1754953174342,0.27603547,119000.0,118990.0,0.30268535]
["bitfinex","BTCUSD",1754953174540,0.69248882,119000.0,118990.0,0.30268535]
["bitfinex","BTCUSD",1754953176900,0.27603547,119000.0,118990.0,0.30268535]
["bitfinex","BTCUSD",1754953177136,0.69248882,119000.0,118990.0,0.30268535]
["bitfinex","BTCUSD",1754953183635,0.27603547,119000.0,118990.0,0.30268535]
["bitfinex","BTCUSD",1754953183843,0.27603547,119000.0,118990.0,0.7191387]
["bitfinex","BTCUSD",1754953184081,0.27603547,119000.0,118990.0,0.38516978]
["bitfinex","BTCUSD",1754953184283,0.27603547,119000.0,118990.0,0.30268535]
["bitfinex","BTCUSD",1754953185302,0.69248882,119000.0,118990.0,0.30268535]
["bitfinex","BTCUSD",1754953185447,0.27603547,119000.0,118990.0,0.30268535]
["bitfinex","BTCUSD",1754953185665,0.69248882,119000.0,118990.0,0.30268535]
["bitfinex","BTCUSD",1754953188477,0.27603547,119000.0,118990.0,0.30268535]
["bitfinex","BTCUSD",1754953190222,0.10796825,119000.0,118990.0,0.7191387]
["bitfinex","BTCUSD",1754953190451,0.10796825,119000.0,118990.0,0.80162313]
["bitfinex","BTCUSD",1754953191051,0.10796825,119000.0,118990.0,0.7191387]
["bitfinex","BTCUSD",1754953192590,0.10796825,119000.0,118990.0,0.30268535]
["bitfinex","BTCUSD",1754953192741,0.10796825,119000.0,118990.0,0.7191387]
["bitfinex","BTCUSD",1754953200264,0.27603547,119000.0,118990.0,0.30268535]
["bitfinex","BTCUSD",1754953200470,0.69248882,119000.0,118990.0,0.13495]
["bitfinex","BTCUSD",1754953200739,0.69248882,119000.0,118990.0,0.30308135]
["bitfinex","BTCUSD",1754953200934,0.27603547,119000.0,118990.0,0.30308135]
["bitfinex","BTCUSD",1754953201287,0.69248882,119000.0,118990.0,0.30308135]
["bitfinex","BTCUSD",1754953202049,0.27603547,119000.0,118990.0,0.30308135]
["bitfinex","BTCUSD",1754953202296,0.69248882,119000.0,118990.0,0.30308135]
["bitfinex","BTCUSD",1754953202777,0.27603547,119000.0,118990.0,0.30308135]
["bitfinex","BTCUSD",1754953203625,0.69248882,119000.0,118990.0,0.30308135]
["bitfinex","BTCUSD",1754953203830,0.69248882,119000.0,118990.0,0.135]
["bitfinex","BTCUSD",1754953204226,0.69248882,119000.0,118990.0,0.235]
["bitfinex","BTCUSD",1754953205938,0.69248882,119000.0,118990.0,0.12968]
["bitfinex","BTCUSD",1754953207581,0.83861784,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1754953207792,6.25507119,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1754953207998,6.26295314,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1754953208425,0.1681096,118970.0,118960.0,0.12868]
["bitfinex","BTCUSD",1754953208638,0.6672862,118970.0,118960.0,0.12868]
["bitfinex","BTCUSD",1754953209077,0.6672862,118970.0,118960.0,0.13186]
["bitfinex","BTCUSD",1754953209293,0.16812373,118960.0,118950.0,0.26989928]
["bitfinex","BTCUSD",1754953209552,0.66730033,118960.0,118950.0,0.39857928]
["bitfinex","BTCUSD",1754953209783,0.67567291,118960.0,118950.0,0.19677928]
["bitfinex","BTCUSD",1754953209991,0.80435291,118960.0,118950.0,0.00048888]
["bitfinex","BTCUSD",1754953210207,0.84112206,118960.0,118950.0,0.00048888]
["bitfinex","BTCUSD",1754953210626,0.80435291,118960.0,118950.0,0.00048888]
["bitfinex","BTCUSD",1754953210868,0.75840877,118960.0,118950.0,0.00048888]
["bitfinex","BTCUSD",1754953211298,0.77585779,118960.0,118950.0,0.00048888]
["bitfinex","BTCUSD",1754953211517,1.146367,118960.0,118950.0,0.00048888]
["bitfinex","BTCUSD",1754953211732,6.146367,118960.0,118950.0,0.00048888]
["bitfinex","BTCUSD",1754953211935,6.22885143,118960.0,118950.0,0.00048888]
["bitfinex","BTCUSD",1754953212398,6.22985143,118960.0,118950.0,0.00148888]
["bitfinex","BTCUSD",1754953212621,6.22985143,118960.0,118950.0,0.00048888]
["bitfinex","BTCUSD",1754953212830,6.22885143,118960.0,118950.0,0.00048888]
["bitfinex","BTCUSD",1754953213045,6.22985143,118960.0,118950.0,0.00048888]
["bitfinex","BTCUSD",1754953213262,6.22885143,118960.0,118950.0,0.00048888]
["bitfinex","BTCUSD",1754953213493,6.23185143,118960.0,118950.0,0.00048888]
["bitfinex","BTCUSD",1754953214896,6.23385143,118960.0,118950.0,0.00048888]
["bitfinex","BTCUSD",1754953215309,6.23185143,118960.0,118950.0,0.00048888]
["bitfinex","BTCUSD",1754953215939,6.23585143,118960.0,118950.0,0.00048888]
["bitfinex","BTCUSD",1754953216705,6.26111143,118960.0,118950.0,0.00048888]
["bitfinex","BTCUSD",1754953216918,6.178627,118960.0,118950.0,0.00048888]
["bitfinex","BTCUSD",1754953220398,5.43760858,118960.0,118950.0,0.00048888]
["bitfinex","BTCUSD",1754953220565,6.178627,118960.0,118950.0,0.00048888]
["bitfinex","BTCUSD",1754953221576,6.22995956,118960.0,118950.0,0.00048888]
["bitfinex","BTCUSD",1754953221784,6.31244399,118960.0,118950.0,0.00048888]
["bitfinex","BTCUSD",1754953222000,6.28611143,118960.0,118950.0,0.00048888]
["bitfinex","BTCUSD",1754953224926,6.30412291,118960.0,118950.0,0.00048888]
["bitfinex","BTCUSD",1754953225128,0.53867535,118930.0,118920.0,0.00294]
["bitfinex","BTCUSD",1754953225329,0.76756762,118930.0,118920.0,0.00509]
["bitfinex","BTCUSD",1754953225865,0.79282962,118930.0,118920.0,0.00509]
["bitfinex","BTCUSD",1754953227978,0.79382962,118930.0,118920.0,0.00509]
["bitfinex","BTCUSD",1754953228443,0.83059877,118930.0,118920.0,0.00509]
["bitfinex","BTCUSD",1754953229042,0.46008956,118930.0,118920.0,0.00509]
["bitfinex","BTCUSD",1754953229225,0.83059877,118930.0,118920.0,0.00509]
["bitfinex","BTCUSD",1754953231167,1.27659877,118930.0,118920.0,0.00509]
["bitfinex","BTCUSD",1754953233353,0.83059877,118930.0,118920.0,0.00294]
["bitfinex","BTCUSD",1754953233547,0.16819443,118910.0,118900.0,0.02413]
["bitfinex","BTCUSD",1754953233754,0.65506564,118910.0,118900.0,0.02628]
["bitfinex","BTCUSD",1754953233946,0.65506564,118910.0,118900.0,0.02922]
["bitfinex","BTCUSD",1754953234437,0.68032964,118910.0,118900.0,0.02922]
["bitfinex","BTCUSD",1754953234776,0.68032964,118910.0,118900.0,0.03036663]
["bitfinex","BTCUSD",1754953234978,0.27618168,118910.0,118900.0,0.03236663]
["bitfinex","BTCUSD",1754953235198,0.64669089,118910.0,118900.0,0.03236663]
["bitfinex","BTCUSD",1754953235382,0.64669089,118910.0,118900.0,0.03136663]
["bitfinex","BTCUSD",1754953235815,0.64669089,118910.0,118900.0,0.02936663]
["bitfinex","BTCUSD",1754953236011,0.64669089,118910.0,118900.0,0.03036663]
["bitfinex","BTCUSD",1754953236229,0.27618168,118910.0,118900.0,0.03036663]
["bitfinex","BTCUSD",1754953237209,0.29428725,118910.0,118900.0,0.03036663]
["bitfinex","BTCUSD",1754953237837,0.29428701,118910.0,118900.0,0.03036663]
["bitfinex","BTCUSD",1754953240701,0.30283857,118910.0,118900.0,0.1985752]
["bitfinex","BTCUSD",1754953240925,0.30283857,118910.0,118900.0,0.56908441]
["bitfinex","BTCUSD",1754953240926,0.12609258,118910.0,118900.0,0.56908441]
["bitfinex","BTCUSD",1754953241148,0.27618168,118910.0,118900.0,0.56908441]
["bitfinex","BTCUSD",1754953241376,0.29428701,118910.0,118900.0,0.1985752]
["bitfinex","BTCUSD",1754953241843,0.27618168,118910.0,118900.0,0.1985752]
["bitfinex","BTCUSD",1754953243615,0.28465233,118910.0,118900.0,0.1985752]
["bitfinex","BTCUSD",1754953244292,0.27618168,118910.0,118900.0,0.1985752]
["bitfinex","BTCUSD",1754953244948,0.25091768,118910.0,118900.0,0.1985752]
["bitfinex","BTCUSD",1754953246011,0.2593815,118910.0,118900.0,0.1985752]
["bitfinex","BTCUSD",1754953247175,0.08272325,118910.0,118900.0,0.1985752]
["bitfinex","BTCUSD",1754953247382,0.65758784,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1754953247615,0.71504909,118920.0,118910.0,0.29906443]
["bitfinex","BTCUSD",1754953247822,0.69690353,118920.0,118910.0,0.13402]
["bitfinex","BTCUSD",1754953248026,0.69690353,118920.0,118910.0,0.30221443]
["bitfinex","BTCUSD",1754953248591,0.69690353,118920.0,118910.0,0.13402]
["bitfinex","BTCUSD",1754953248794,0.33338796,118920.0,118910.0,0.13402]
["bitfinex","BTCUSD",1754953249195,0.34193439,118920.0,118910.0,0.13402]
["bitfinex","BTCUSD",1754953249432,0.7124436,118920.0,118910.0,0.0053]
["bitfinex","BTCUSD",1754953249562,0.7144436,118920.0,118910.0,0.00315]
["bitfinex","BTCUSD",1754953250231,0.73259509,118920.0,118910.0,0.00315]
["bitfinex","BTCUSD",1754953250426,0.7144436,118920.0,118910.0,0.00315]
["bitfinex","BTCUSD",1754953251077,0.73259794,118920.0,118910.0,0.00315]
["bitfinex","BTCUSD",1754953251440,0.7144436,118920.0,118910.0,0.00315]
["bitfinex","BTCUSD",1754953251831,0.16822272,118890.0,118880.0,0.00315]
["bitfinex","BTCUSD",1754953252030,0.18568589,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1754953252189,5.6546824,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1754953252394,0.67283709,118880.0,118870.0,0.00044887]
["bitfinex","BTCUSD",1754953252598,0.69811109,118880.0,118870.0,0.00044887]
["bitfinex","BTCUSD",1754953253034,0.69811109,118880.0,118870.0,0.00359887]
["bitfinex","BTCUSD",1754953253237,0.69811109,118880.0,118870.0,0.00574887]
["bitfinex","BTCUSD",1754953253649,0.68234704,118880.0,118870.0,0.00574887]
["bitfinex","BTCUSD",1754953253874,0.70008174,118880.0,118870.0,0.00574887]
["bitfinex","BTCUSD",1754953254104,0.70208174,118880.0,118870.0,0.00574887]
["bitfinex","BTCUSD",1754953254306,0.70008174,118880.0,118870.0,0.00574887]
["bitfinex","BTCUSD",1754953254512,0.68263272,118880.0,118870.0,0.00574887]
["bitfinex","BTCUSD",1754953254712,0.30525184,118880.0,118870.0,0.00574887]
["bitfinex","BTCUSD",1754953254934,0.28709715,118880.0,118870.0,0.00574887]
["bitfinex","BTCUSD",1754953256085,0.27923412,118880.0,118870.0,0.1739999]
["bitfinex","BTCUSD",1754953257332,0.27923412,118880.0,118870.0,0.00574887]
["bitfinex","BTCUSD",1754953257552,0.27923412,118880.0,118870.0,0.1739999]
["bitfinex","BTCUSD",1754953257797,0.27923412,118880.0,118870.0,0.00574887]
["bitfinex","BTCUSD",1754953258012,0.11099725,118880.0,118870.0,0.3027199]
["bitfinex","BTCUSD",1754953258232,0.27923412,118880.0,118870.0,0.3027199]
["bitfinex","BTCUSD",1754953258878,0.026274,118880.0,118870.0,0.76510951]
["bitfinex","BTCUSD",1754953259094,0.001,118880.0,118870.0,0.84759394]
["bitfinex","BTCUSD",1754953259931,0.19349038,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1754953260161,0.27621363,118890.0,118880.0,0.17038687]
["bitfinex","BTCUSD",1754953260356,0.27621363,118890.0,118880.0,0.17353687]
["bitfinex","BTCUSD",1754953261584,0.27621363,118890.0,118880.0,0.17453687]
["bitfinex","BTCUSD",1754953261787,0.64672218,118890.0,118880.0,0.00415]
["bitfinex","BTCUSD",1754953262237,0.72920661,118890.0,118880.0,0.00415]
["bitfinex","BTCUSD",1754953262371,0.72920661,118890.0,118880.0,0.17238687]
["bitfinex","BTCUSD",1754953262566,0.27621297,118890.0,118880.0,0.17453687]
["bitfinex","BTCUSD",1754953263005,0.27621297,118890.0,118880.0,0.0063]
["bitfinex","BTCUSD",1754953263647,0.27621297,118890.0,118880.0,0.17453687]
["bitfinex","BTCUSD",1754953264091,0.64672218,118890.0,118880.0,0.0063]
["bitfinex","BTCUSD",1754953264299,0.40493297,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1754953264487,0.40493297,118890.0,118880.0,0.00415]
["bitfinex","BTCUSD",1754953264798,0.40493297,118890.0,118880.0,0.0063]
["bitfinex","BTCUSD",1754953265007,0.40493297,118890.0,118880.0,0.17453687]
["bitfinex","BTCUSD",1754953265881,0.40493297,118890.0,118880.0,0.0063]
["bitfinex","BTCUSD",1754953266096,0.40493297,118890.0,118880.0,0.17453687]
["bitfinex","BTCUSD",1754953266302,0.27621297,118890.0,118880.0,0.17453687]
["bitfinex","BTCUSD",1754953266757,0.27621297,118890.0,118880.0,0.0063]
["bitfinex","BTCUSD",1754953266931,0.74665563,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1754953267173,0.37614642,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1754953267389,0.74665563,118890.0,118880.0,0.00415]
["bitfinex","BTCUSD",1754953267605,0.6641712,118890.0,118880.0,0.0063]
["bitfinex","BTCUSD",1754953267845,0.6641712,118890.0,118880.0,0.0053]
["bitfinex","BTCUSD",1754953268074,0.27621297,118890.0,118880.0,0.17353687]
["bitfinex","BTCUSD",1754953268287,0.10799025,118890.0,118880.0,0.17353687]
["bitfinex","BTCUSD",1754953268689,0.27621297,118890.0,118880.0,0.17353687]
["bitfinex","BTCUSD",1754953268893,0.27721297,118890.0,118880.0,0.0053]
["bitfinex","BTCUSD",1754953269110,0.10899025,118890.0,118880.0,0.17353687]
["bitfinex","BTCUSD",1754953269283,0.27721297,118890.0,118880.0,0.17353687]
["bitfinex","BTCUSD",1754953271248,0.27721297,118890.0,118880.0,0.0053]
["bitfinex","BTCUSD",1754953271457,0.64772218,118890.0,118880.0,0.0053]
["bitfinex","BTCUSD",1754953272244,0.16823687,118880.0,118870.0,0.29741824]
["bitfinex","BTCUSD",1754953272466,0.16823687,118880.0,118870.0,0.30264824]
["bitfinex","BTCUSD",1754953273507,0.16823687,118880.0,118870.0,0.30364824]
["bitfinex","BTCUSD",1754953275528,0.16823687,118880.0,118870.0,0.13356887]
["bitfinex","BTCUSD",1754953275738,0.62146933,118880.0,118870.0,0.13356887]
["bitfinex","BTCUSD",1754953275990,0.62146933,118880.0,118870.0,0.13036887]
["bitfinex","BTCUSD",1754953276208,0.33344455,118880.0,118870.0,0.13036887]
["bitfinex","BTCUSD",1754953276562,0.27623012,118880.0,118870.0,0.13036887]
["bitfinex","BTCUSD",1754953277002,0.27623012,118880.0,118870.0,0.13356887]
["bitfinex","BTCUSD",1754953277393,0.27623012,118880.0,118870.0,0.13559887]
["bitfinex","BTCUSD",1754953278375,0.27623012,118880.0,118870.0,0.13356887]
["bitfinex","BTCUSD",1754953279219,0.27623012,118880.0,118870.0,0.00464887]
["bitfinex","BTCUSD",1754953279385,0.64673933,118880.0,118870.0,0.13032887]
["bitfinex","BTCUSD",1754953279947,0.64625142,118880.0,118870.0,0.13032887]
["bitfinex","BTCUSD",1754953280798,0.27574221,118880.0,118870.0,0.13032887]
["bitfinex","BTCUSD",1754953281233,0.64625142,118880.0,118870.0,0.00144887]
["bitfinex","BTCUSD",1754953281763,0.27574221,118880.0,118870.0,0.00144887]
["bitfinex","BTCUSD",1754953282175,0.27574221,118880.0,118870.0,0.00667887]
["bitfinex","BTCUSD",1754953283688,0.27574221,118880.0,118870.0,0.13551887]
["bitfinex","BTCUSD",1754953286787,0.64625142,118880.0,118870.0,0.13028887]
["bitfinex","BTCUSD",1754953287729,0.64625142,118880.0,118870.0,0.00144887]
["bitfinex","BTCUSD",1754953292914,0.27574221,118880.0,118870.0,0.00144887]
["bitfinex","BTCUSD",1754953293128,0.64625142,118880.0,118870.0,0.00144887]
["bitfinex","BTCUSD",1754953293465,0.64625142,118880.0,118870.0,0.00464887]
["bitfinex","BTCUSD",1754953293989,0.27574221,118880.0,118870.0,0.00667887]
["bitfinex","BTCUSD",1754953296687,0.27574221,118880.0,118870.0,0.1749299]
["bitfinex","BTCUSD",1754953297059,0.02527,118880.0,118870.0,0.56913911]
["bitfinex","BTCUSD",1754953297259,0.16822287,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1754953297462,0.27621312,118890.0,118880.0,0.30222687]
["bitfinex","BTCUSD",1754953297641,0.10799025,118890.0,118880.0,0.30222687]
["bitfinex","BTCUSD",1754953297853,0.10799025,118890.0,118880.0,0.3847113]
["bitfinex","BTCUSD",1754953298218,0.10799025,118890.0,118880.0,0.30222687]
["bitfinex","BTCUSD",1754953298708,0.10799025,118890.0,118880.0,0.67273608]
["bitfinex","BTCUSD",1754953298953,0.17660415,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754953299182,0.2593274,118910.0,118900.0,0.29903857]
["bitfinex","BTCUSD",1754953299434,0.2593274,118910.0,118900.0,0.30223857]
["bitfinex","BTCUSD",1754953299693,0.2845914,118910.0,118900.0,0.30223857]
["bitfinex","BTCUSD",1754953300076,0.2845914,118910.0,118900.0,0.34928343]
["bitfinex","BTCUSD",1754953300548,0.10798725,118910.0,118900.0,0.34928343]
["bitfinex","BTCUSD",1754953300772,0.27718168,118910.0,118900.0,0.30223857]
["bitfinex","BTCUSD",1754953301197,0.10898725,118910.0,118900.0,0.30223857]
["bitfinex","BTCUSD",1754953302077,0.27918168,118910.0,118900.0,0.30223857]
["bitfinex","BTCUSD",1754953302258,0.11098725,118910.0,118900.0,0.30223857]
["bitfinex","BTCUSD",1754953303042,0.27918168,118910.0,118900.0,0.30223857]
["bitfinex","BTCUSD",1754953303440,0.27818168,118910.0,118900.0,0.384723]
["bitfinex","BTCUSD",1754953303684,0.27618168,118910.0,118900.0,0.30323857]
["bitfinex","BTCUSD",1754953305654,0.10798725,118910.0,118900.0,0.30323857]
["bitfinex","BTCUSD",1754953305873,0.08272325,118910.0,118900.0,0.30323857]
["bitfinex","BTCUSD",1754953307377,0.08272325,118910.0,118900.0,0.67374778]
["bitfinex","BTCUSD",1754953307576,0.08272325,118910.0,118900.0,0.30323857]
["bitfinex","BTCUSD",1754953307851,0.08272325,118910.0,118900.0,0.385723]
["bitfinex","BTCUSD",1754953308528,0.17672671,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1754953308665,0.25944996,118920.0,118910.0,0.17030443]
["bitfinex","BTCUSD",1754953308870,0.25944996,118920.0,118910.0,0.00536]
["bitfinex","BTCUSD",1754953309105,0.62995917,118920.0,118910.0,0.00536]
["bitfinex","BTCUSD",1754953309302,0.62995917,118920.0,118910.0,0.00325]
["bitfinex","BTCUSD",1754953309666,0.25944996,118920.0,118910.0,0.00329887]
["bitfinex","BTCUSD",1754953310784,0.26044996,118920.0,118910.0,0.00329887]
["bitfinex","BTCUSD",1754953311636,0.63095917,118920.0,118910.0,0.00329887]
["bitfinex","BTCUSD",1754953312294,0.26044996,118920.0,118910.0,0.00329887]
["bitfinex","BTCUSD",1754953312676,0.63095917,118920.0,118910.0,0.00329887]
["bitfinex","BTCUSD",1754953314535,0.26044996,118920.0,118910.0,0.00329887]
["bitfinex","BTCUSD",1754953316042,6.21267281,118920.0,118910.0,4.887e-05]
["bitfinex","BTCUSD",1754953316223,6.1476374,118920.0,118910.0,4.887e-05]
["bitfinex","BTCUSD",1754953316426,5.80239219,118920.0,118910.0,4.887e-05]
["bitfinex","BTCUSD",1754953316634,5.43188298,118920.0,118910.0,4.887e-05]
["bitfinex","BTCUSD",1754953316838,5.80239219,118920.0,118910.0,4.887e-05]
["bitfinex","BTCUSD",1754953320020,5.43188298,118920.0,118910.0,4.887e-05]
["bitfinex","BTCUSD",1754953320264,0.30316298,118920.0,118910.0,0.00540887]
["bitfinex","BTCUSD",1754953321612,0.30316298,118920.0,118910.0,0.00329887]
["bitfinex","BTCUSD",1754953322495,0.30316298,118920.0,118910.0,0.00540887]
["bitfinex","BTCUSD",1754953322901,0.28571396,118920.0,118910.0,0.00540887]
["bitfinex","BTCUSD",1754953323613,0.63095917,118920.0,118910.0,4.887e-05]
["bitfinex","BTCUSD",1754953324295,0.7134436,118920.0,118910.0,4.887e-05]
["bitfinex","BTCUSD",1754953325732,0.63095917,118920.0,118910.0,4.887e-05]
["bitfinex","BTCUSD",1754953326969,0.63095917,118920.0,118910.0,0.00329887]
["bitfinex","BTCUSD",1754953327550,0.63095917,118920.0,118910.0,4.887e-05]
["bitfinex","BTCUSD",1754953328095,0.63095917,118920.0,118910.0,0.00329887]
["bitfinex","BTCUSD",1754953328742,0.63095917,118920.0,118910.0,0.00540887]
["bitfinex","BTCUSD",1754953329170,0.26044996,118920.0,118910.0,0.00540887]
["bitfinex","BTCUSD",1754953331241,0.26044996,118920.0,118910.0,0.1736033]
["bitfinex","BTCUSD",1754953331453,0.26044996,118920.0,118910.0,0.00540887]
["bitfinex","BTCUSD",1754953334263,0.26044996,118920.0,118910.0,4.887e-05]
["bitfinex","BTCUSD",1754953334691,0.26044996,118920.0,118910.0,0.00325887]
["bitfinex","BTCUSD",1754953335319,0.26044996,118920.0,118910.0,0.1734033]
["bitfinex","BTCUSD",1754953335534,0.26044996,118920.0,118910.0,0.25588773]
["bitfinex","BTCUSD",1754953336148,0.26044996,118920.0,118910.0,0.00520887]
["bitfinex","BTCUSD",1754953337923,0.26044996,118920.0,118910.0,0.1734033]
["bitfinex","BTCUSD",1754953338966,0.26044996,118920.0,118910.0,0.2410137]
["bitfinex","BTCUSD",1754953339178,0.17772671,118920.0,118910.0,0.2410137]
["bitfinex","BTCUSD",1754953339373,0.17772671,118920.0,118910.0,0.1734033]
["bitfinex","BTCUSD",1754953340604,0.001,118920.0,118910.0,0.1734033]
["bitfinex","BTCUSD",1754953340825,0.001,118920.0,118910.0,0.54391251]
["bitfinex","BTCUSD",1754953341052,0.001,118920.0,118910.0,0.25588773]
["bitfinex","BTCUSD",1754953341280,0.16918028,118920.0,118910.0,0.1734033]
["bitfinex","BTCUSD",1754953342516,0.16918028,118920.0,118910.0,0.00520887]
["bitfinex","BTCUSD",1754953343321,0.16918028,118920.0,118910.0,0.1734033]
["bitfinex","BTCUSD",1754953343940,0.16918028,118920.0,118910.0,0.00520887]
["bitfinex","BTCUSD",1754953344140,0.16918028,118920.0,118910.0,0.1734033]
["bitfinex","BTCUSD",1754953344678,0.16918028,118920.0,118910.0,0.00520887]
["bitfinex","BTCUSD",1754953344881,0.16918028,118920.0,118910.0,0.1734033]
["bitfinex","BTCUSD",1754953345425,0.16918028,118920.0,118910.0,0.54391251]
["bitfinex","BTCUSD",1754953345670,0.001,118920.0,118910.0,0.54391251]
["bitfinex","BTCUSD",1754953345844,0.001,118920.0,118910.0,0.56795251]
["bitfinex","BTCUSD",1754953346687,0.28597946,118940.0,118920.0,0.16816924]
["bitfinex","BTCUSD",1754953346883,0.34344371,118940.0,118930.0,0.13295]
["bitfinex","BTCUSD",1754953347084,0.35195136,118940.0,118930.0,0.13616]
["bitfinex","BTCUSD",1754953347849,0.35395136,118940.0,118930.0,0.13616]
["bitfinex","BTCUSD",1754953349219,0.35395136,118940.0,118930.0,0.13421]
["bitfinex","BTCUSD",1754953349537,0.35195136,118940.0,118930.0,0.13421]
["bitfinex","BTCUSD",1754953349756,0.001,118940.0,118930.0,0.30432614]
["bitfinex","BTCUSD",1754953349957,0.001,118940.0,118930.0,0.75731978]
["bitfinex","BTCUSD",1754953350272,0.001,118940.0,118930.0,0.78135978]
["bitfinex","BTCUSD",1754953350661,0.446,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1754953350860,0.17662349,118960.0,118940.0,0.170102]
["bitfinex","BTCUSD",1754953351060,0.25934674,118960.0,118950.0,0.30218787]
["bitfinex","BTCUSD",1754953351230,0.25934674,118960.0,118950.0,0.30413787]
["bitfinex","BTCUSD",1754953351628,0.26788845,118960.0,118950.0,0.30413787]
["bitfinex","BTCUSD",1754953351824,0.09126496,118960.0,118950.0,0.3866223]
["bitfinex","BTCUSD",1754953352023,0.09226496,118960.0,118950.0,0.3866223]
["bitfinex","BTCUSD",1754953352310,0.09275354,118960.0,118950.0,0.3866223]
["bitfinex","BTCUSD",1754953353082,0.01003029,118960.0,118950.0,0.75713151]
["bitfinex","BTCUSD",1754953353428,0.01003029,118960.0,118950.0,0.3866223]
["bitfinex","BTCUSD",1754953354009,0.01003029,118960.0,118950.0,0.30413787]
["bitfinex","BTCUSD",1754953354212,0.00903029,118960.0,118950.0,0.30413787]
["bitfinex","BTCUSD",1754953354595,0.17715402,118960.0,118950.0,0.30413787]
["bitfinex","BTCUSD",1754953355014,0.63138648,118960.0,118950.0,0.13405]
["bitfinex","BTCUSD",1754953355857,0.26087727,118960.0,118950.0,0.13405]
["bitfinex","BTCUSD",1754953356066,0.26087727,118960.0,118950.0,0.30218787]
["bitfinex","BTCUSD",1754953357017,0.09275354,118960.0,118950.0,0.30413787]
["bitfinex","BTCUSD",1754953357216,0.09275354,118960.0,118950.0,0.35117186]
["bitfinex","BTCUSD",1754953358246,0.08421183,118960.0,118950.0,0.35117186]
["bitfinex","BTCUSD",1754953358557,0.08421183,118960.0,118950.0,0.30413787]
["bitfinex","BTCUSD",1754953359643,0.25233556,118960.0,118950.0,0.30413787]
["bitfinex","BTCUSD",1754953360651,0.25233556,118960.0,118950.0,0.136]
["bitfinex","BTCUSD",1754953360910,0.25233556,118960.0,118950.0,0.30413787]
["bitfinex","BTCUSD",1754953362510,0.25233556,118960.0,118950.0,0.136]
["bitfinex","BTCUSD",1754953362915,0.25233556,118960.0,118950.0,0.13084]
["bitfinex","BTCUSD",1754953363501,0.25233556,118960.0,118950.0,0.13398]
["bitfinex","BTCUSD",1754953363959,0.16813787,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1754953364161,0.16813787,118950.0,118940.0,0.303922]
["bitfinex","BTCUSD",1754953364800,0.25086112,118950.0,118940.0,0.301932]
["bitfinex","BTCUSD",1754953365393,0.25086112,118950.0,118940.0,0.302932]
["bitfinex","BTCUSD",1754953366530,0.25086112,118950.0,118940.0,0.304922]
["bitfinex","BTCUSD",1754953369282,0.08272325,118950.0,118940.0,0.75791564]
["bitfinex","BTCUSD",1754953369821,0.19386531,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1754953370024,0.25133556,118960.0,118950.0,0.54063708]
["bitfinex","BTCUSD",1754953370251,0.25133556,118960.0,118950.0,0.17326787]
["bitfinex","BTCUSD",1754953370460,0.25133556,118960.0,118940.0,0.169152]
["bitfinex","BTCUSD",1754953370660,0.25133556,118960.0,118950.0,0.13056]
["bitfinex","BTCUSD",1754953370661,0.62184477,118960.0,118950.0,0.13056]
["bitfinex","BTCUSD",1754953370868,0.25133556,118960.0,118950.0,0.1604312]
["bitfinex","BTCUSD",1754953371078,0.25133556,118960.0,118950.0,0.13056]
["bitfinex","BTCUSD",1754953371498,0.25133556,118960.0,118950.0,0.1337]
["bitfinex","BTCUSD",1754953372099,0.25233556,118960.0,118950.0,0.1337]
["bitfinex","BTCUSD",1754953372881,0.25233556,118960.0,118950.0,0.13056]
["bitfinex","BTCUSD",1754953373263,0.62284477,118960.0,118950.0,0.13056]
["bitfinex","BTCUSD",1754953375508,0.16813787,118950.0,118930.0,0.17657444]
["bitfinex","BTCUSD",1754953375686,0.25086112,118950.0,118940.0,0.13112]
["bitfinex","BTCUSD",1754953375898,0.25086112,118950.0,118940.0,0.304402]
["bitfinex","BTCUSD",1754953376400,0.25086112,118950.0,118940.0,0.13625]
["bitfinex","BTCUSD",1754953376760,0.25086112,118950.0,118940.0,0.304402]
["bitfinex","BTCUSD",1754953377100,0.25086112,118950.0,118940.0,0.305402]
["bitfinex","BTCUSD",1754953380551,0.08272325,118950.0,118940.0,0.31928085]
["bitfinex","BTCUSD",1754953381181,0.08272325,118950.0,118940.0,0.305402]
["bitfinex","BTCUSD",1754953381618,0.08272325,118950.0,118940.0,0.67591121]
["bitfinex","BTCUSD",1754953381884,0.20227149,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1754953381885,0.00048858,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1754953382067,0.08321183,118960.0,118950.0,0.17326787]
["bitfinex","BTCUSD",1754953382351,0.25133556,118960.0,118950.0,0.17326787]
["bitfinex","BTCUSD",1754953382518,0.25133556,118960.0,118950.0,0.2557523]
["bitfinex","BTCUSD",1754953383163,0.25133556,118960.0,118950.0,0.17326787]
["bitfinex","BTCUSD",1754953384579,0.25233556,118960.0,118950.0,0.17326787]
["bitfinex","BTCUSD",1754953385270,0.08421183,118960.0,118950.0,0.17326787]
["bitfinex","BTCUSD",1754953385880,0.00148858,118960.0,118950.0,0.54377708]
["bitfinex","BTCUSD",1754953386096,0.00148858,118960.0,118950.0,0.56770708]
["bitfinex","BTCUSD",1754953386304,0.00048858,118960.0,118950.0,0.75019151]
["bitfinex","BTCUSD",1754953386515,0.00048858,118960.0,118950.0,0.3796823]
["bitfinex","BTCUSD",1754953386735,0.00048858,118960.0,118950.0,0.75119151]
["bitfinex","BTCUSD",1754953387160,0.00048858,118960.0,118950.0,0.75019151]
["bitfinex","BTCUSD",1754953387370,0.00048858,118960.0,118950.0,0.75219151]
["bitfinex","BTCUSD",1754953389034,0.00048858,118960.0,118950.0,0.75319151]
["bitfinex","BTCUSD",1754953389938,0.00048858,118960.0,118950.0,0.53301595]
["bitfinex","BTCUSD",1754953390174,0.00048858,118960.0,118950.0,0.90352516]
["bitfinex","BTCUSD",1754953390853,0.00048858,118960.0,118950.0,0.90152516]
["bitfinex","BTCUSD",1754953391050,0.00048858,118960.0,118950.0,0.90252516]
["bitfinex","BTCUSD",1754953391705,0.00048858,118960.0,118950.0,1.27303437]
["bitfinex","BTCUSD",1754953392294,0.00048858,118960.0,118950.0,1.27103437]
["bitfinex","BTCUSD",1754953392629,0.00048858,118960.0,118950.0,1.27703437]
["bitfinex","BTCUSD",1754953392999,0.00048858,118960.0,118950.0,1.27103437]
["bitfinex","BTCUSD",1754953393203,0.00048858,118960.0,118950.0,1.27203437]
["bitfinex","BTCUSD",1754953393619,0.00048858,118960.0,118950.0,0.46340555]
["bitfinex","BTCUSD",1754953393996,0.00048858,118960.0,118950.0,0.83391476]
["bitfinex","BTCUSD",1754953394189,0.00048858,118960.0,118950.0,0.92348476]
["bitfinex","BTCUSD",1754953394395,0.00048858,118960.0,118950.0,0.83491476]
["bitfinex","BTCUSD",1754953396489,0.00048858,118960.0,118950.0,0.75119151]
["bitfinex","BTCUSD",1754953396693,0.00048858,118960.0,118950.0,0.3806823]
["bitfinex","BTCUSD",1754953396961,0.00048858,118960.0,118950.0,0.75519151]
["bitfinex","BTCUSD",1754953397152,0.00048858,118960.0,118950.0,0.75419151]
["bitfinex","BTCUSD",1754953397475,0.00048858,118960.0,118950.0,0.75619151]
["bitfinex","BTCUSD",1754953397886,0.00048858,118960.0,118950.0,0.65619151]
["bitfinex","BTCUSD",1754953398085,0.00048858,118960.0,118950.0,0.75619151]
["bitfinex","BTCUSD",1754953398661,0.00048858,118960.0,118950.0,0.74720321]
["bitfinex","BTCUSD",1754953399540,0.00048858,118960.0,118950.0,0.82992646]
["bitfinex","BTCUSD",1754953403033,0.00048858,118960.0,118950.0,0.84676646]
["bitfinex","BTCUSD",1754953403264,0.00048858,118960.0,118950.0,0.96208646]
["bitfinex","BTCUSD",1754953404549,0.00048858,118960.0,118950.0,0.87936321]
["bitfinex","BTCUSD",1754953404798,0.00048858,118960.0,118950.0,0.5178423]
["bitfinex","BTCUSD",1754953405033,0.00048858,118960.0,118950.0,0.87936321]
["bitfinex","BTCUSD",1754953407790,0.00048858,118960.0,118950.0,0.4939123]
["bitfinex","BTCUSD",1754953409790,0.00048858,118960.0,118950.0,0.85543321]
["bitfinex","BTCUSD",1754953410245,0.00048858,118960.0,118950.0,0.87958321]
["bitfinex","BTCUSD",1754953411205,0.00048858,118960.0,118950.0,0.96230646]
["bitfinex","BTCUSD",1754953414477,0.00048858,118960.0,118950.0,1.05087646]
["bitfinex","BTCUSD",1754953414679,0.00048858,118960.0,118950.0,0.96230646]
["bitfinex","BTCUSD",1754953414880,0.00048858,118960.0,118950.0,0.60078555]
["bitfinex","BTCUSD",1754953415082,0.00048858,118960.0,118950.0,0.96230646]
["bitfinex","BTCUSD",1754953415873,0.00048858,118960.0,118950.0,0.60078555]
["bitfinex","BTCUSD",1754953416107,0.00048858,118960.0,118950.0,0.96230646]
["bitfinex","BTCUSD",1754953416524,0.00048858,118960.0,118950.0,0.60078555]
["bitfinex","BTCUSD",1754953416713,0.00048858,118960.0,118950.0,0.57663555]
["bitfinex","BTCUSD",1754953417153,0.00048858,118960.0,118950.0,0.4939123]
["bitfinex","BTCUSD",1754953417490,0.00048858,118960.0,118950.0,0.41142787]
["bitfinex","BTCUSD",1754953418450,0.00048858,118960.0,118950.0,0.27926787]
["bitfinex","BTCUSD",1754953418665,0.00048858,118960.0,118950.0,0.40589787]
["bitfinex","BTCUSD",1754953418867,0.53901604,118960.0,118950.0,0.25776]
["bitfinex","BTCUSD",1754953419102,0.53901604,118960.0,118950.0,0.006]
["bitfinex","BTCUSD",1754953419301,0.53901604,118960.0,118950.0,0.30613787]
["bitfinex","BTCUSD",1754953419532,0.00048858,118960.0,118950.0,0.30613787]
["bitfinex","BTCUSD",1754953419741,0.16861231,118960.0,118950.0,0.30213787]
["bitfinex","BTCUSD",1754953419948,0.16861231,118960.0,118950.0,0.30013787]
["bitfinex","BTCUSD",1754953420167,0.16861231,118960.0,118950.0,0.30413787]
["bitfinex","BTCUSD",1754953420374,0.16109231,118960.0,118950.0,0.32768268]
["bitfinex","BTCUSD",1754953420578,0.16109231,118960.0,118950.0,0.32668268]
["bitfinex","BTCUSD",1754953421826,0.16109231,118960.0,118950.0,0.32768268]
["bitfinex","BTCUSD",1754953422796,0.53851433,118970.0,118950.0,0.32768268]
["bitfinex","BTCUSD",1754953423001,0.62138402,118970.0,118950.0,0.32768268]
["bitfinex","BTCUSD",1754953423197,0.25098029,118970.0,118950.0,0.32768268]
["bitfinex","BTCUSD",1754953423396,0.62138402,118970.0,118950.0,0.32768268]
["bitfinex","BTCUSD",1754953424052,0.25098029,118970.0,118950.0,0.32768268]
["bitfinex","BTCUSD",1754953424239,0.25098029,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1754953424482,0.25098029,118970.0,118960.0,0.04958064]
["bitfinex","BTCUSD",1754953425131,0.27623129,118970.0,118960.0,0.04958064]
["bitfinex","BTCUSD",1754953425347,0.27623129,118970.0,118960.0,0.21770437]
["bitfinex","BTCUSD",1754953426189,0.19350804,118970.0,118960.0,0.21770437]
["bitfinex","BTCUSD",1754953426383,0.19350704,118970.0,118960.0,0.22279437]
["bitfinex","BTCUSD",1754953426632,0.16825604,118970.0,118960.0,0.22279437]
["bitfinex","BTCUSD",1754953427850,0.19350504,118970.0,118960.0,0.22279437]
["bitfinex","BTCUSD",1754953428342,0.19350504,118970.0,118960.0,0.22074437]
["bitfinex","BTCUSD",1754953428508,0.19350504,118970.0,118960.0,0.17116373]
["bitfinex","BTCUSD",1754953428945,0.19350504,118970.0,118950.0,0.32668268]
["bitfinex","BTCUSD",1754953429122,0.19350504,118970.0,118950.0,0.43972268]
["bitfinex","BTCUSD",1754953429357,0.16812373,118960.0,118950.0,0.43972268]
["bitfinex","BTCUSD",1754953429583,0.16812373,118960.0,118950.0,0.44177268]
["bitfinex","BTCUSD",1754953430417,0.19350504,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1754953430849,0.19350504,118970.0,118950.0,0.32972268]
["bitfinex","BTCUSD",1754953431040,0.19350504,118970.0,118950.0,0.42972268]
["bitfinex","BTCUSD",1754953431227,0.16812373,118960.0,118950.0,0.42972268]
["bitfinex","BTCUSD",1754953431370,0.19350504,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1754953432031,0.19350504,118970.0,118960.0,0.17116373]
["bitfinex","BTCUSD",1754953433362,0.02539544,118970.0,118960.0,0.22309837]
["bitfinex","BTCUSD",1754953433496,0.00014644,118970.0,118960.0,0.22309837]
["bitfinex","BTCUSD",1754953434316,0.00014644,118970.0,118960.0,0.6835021]
["bitfinex","BTCUSD",1754953434943,0.00014644,118970.0,118960.0,0.31309837]
["bitfinex","BTCUSD",1754953436348,0.00014644,118970.0,118960.0,0.31409837]
["bitfinex","BTCUSD",1754953436499,0.00014644,118970.0,118960.0,0.6845021]
["bitfinex","BTCUSD",1754953441362,0.00014644,118970.0,118960.0,0.7070221]
["bitfinex","BTCUSD",1754953442630,0.00014644,118970.0,118960.0,0.44585837]
["bitfinex","BTCUSD",1754953444605,0.00014644,118970.0,118960.0,0.31409837]
["bitfinex","BTCUSD",1754953444833,0.00014644,118970.0,118960.0,0.44597837]
["bitfinex","BTCUSD",1754953445043,0.53865977,118970.0,118960.0,0.25912373]
["bitfinex","BTCUSD",1754953445251,0.37055017,118970.0,118960.0,0.39092373]
["bitfinex","BTCUSD",1754953445458,0.00014644,118970.0,118960.0,0.39092373]
["bitfinex","BTCUSD",1754953445662,0.00014644,118970.0,118960.0,0.39601373]
["bitfinex","BTCUSD",1754953451067,0.16825604,118970.0,118960.0,0.39601373]
["bitfinex","BTCUSD",1754953451307,0.00014644,118970.0,118960.0,0.39601373]
["bitfinex","BTCUSD",1754953452881,0.00014644,118970.0,118960.0,0.47849816]
["bitfinex","BTCUSD",1754953455090,0.00014644,118970.0,118960.0,0.84890189]
["bitfinex","BTCUSD",1754953455270,0.00014644,118970.0,118960.0,0.47849816]
["bitfinex","BTCUSD",1754953456350,0.00014644,118970.0,118960.0,0.84890189]
["bitfinex","BTCUSD",1754953456782,0.00014644,118970.0,118960.0,0.47849816]
["bitfinex","BTCUSD",1754953457220,0.00014644,118970.0,118960.0,0.54610856]
["bitfinex","BTCUSD",1754953457461,0.00014644,118970.0,118960.0,0.47849816]
["bitfinex","BTCUSD",1754953458905,0.00014644,118970.0,118960.0,0.54610856]
["bitfinex","BTCUSD",1754953459612,0.00014644,118970.0,118960.0,0.84890189]
["bitfinex","BTCUSD",1754953462853,0.00014644,118970.0,118960.0,0.47849816]
["bitfinex","BTCUSD",1754953463059,0.00014644,118970.0,118960.0,0.39601373]
["bitfinex","BTCUSD",1754953466299,0.00014644,118970.0,118960.0,0.46362413]
["bitfinex","BTCUSD",1754953469829,0.00014644,118970.0,118960.0,0.83402786]
["bitfinex","BTCUSD",1754953474565,0.00014644,118970.0,118960.0,0.85666786]
["bitfinex","BTCUSD",1754953475261,0.00014644,118970.0,118960.0,0.48626413]
["bitfinex","BTCUSD",1754953475439,0.00014644,118970.0,118960.0,0.85715214]
["bitfinex","BTCUSD",1754953476016,0.00014644,118970.0,118960.0,0.48674841]
["bitfinex","BTCUSD",1754953476320,0.00014644,118970.0,118960.0,0.85715214]
["bitfinex","BTCUSD",1754953476678,0.00014644,118970.0,118960.0,0.85615214]
["bitfinex","BTCUSD",1754953476855,0.00014644,118970.0,118960.0,0.48874841]
["bitfinex","BTCUSD",1754953477280,0.00014644,118970.0,118960.0,0.85915214]
["bitfinex","BTCUSD",1754953477494,0.00014644,118970.0,118960.0,0.48874841]
["bitfinex","BTCUSD",1754953477712,0.00014644,118970.0,118960.0,0.85915214]
["bitfinex","BTCUSD",1754953477917,0.00014644,118970.0,118960.0,0.86015214]
["bitfinex","BTCUSD",1754953478679,0.00014644,118970.0,118960.0,0.48974841]
["bitfinex","BTCUSD",1754953478926,0.00014644,118970.0,118960.0,0.86015214]
["bitfinex","BTCUSD",1754953479965,0.00014644,118970.0,118960.0,0.48974841]
["bitfinex","BTCUSD",1754953480409,0.00014644,118970.0,118960.0,0.86015214]
["bitfinex","BTCUSD",1754953480835,0.00014644,118970.0,118960.0,0.48974841]
["bitfinex","BTCUSD",1754953484140,0.00014644,118970.0,118960.0,0.48974841]
["bitfinex","BTCUSD",1754953484340,0.00014644,118970.0,118960.0,0.86015214]
["bitfinex","BTCUSD",1754953487013,0.00014644,118970.0,118960.0,0.48974841]
["bitfinex","BTCUSD",1754953487289,0.00014644,118970.0,118960.0,0.86015214]
["bitfinex","BTCUSD",1754953488737,0.00014644,118970.0,118960.0,0.48974841]
["bitfinex","BTCUSD",1754953490382,0.00014644,118970.0,118960.0,0.86015214]
["bitfinex","BTCUSD",1754953490826,0.00014644,118970.0,118960.0,0.48974841]
["bitfinex","BTCUSD",1754953490955,0.00014644,118970.0,118960.0,0.46710841]
["bitfinex","BTCUSD",1754953493951,0.00014644,118970.0,118960.0,0.33530841]
["bitfinex","BTCUSD",1754953494152,0.00014644,118970.0,118960.0,0.39516373]
["bitfinex","BTCUSD",1754953494777,0.00014644,118970.0,118960.0,0.39814373]
["bitfinex","BTCUSD",1754953495413,0.00014644,118970.0,118960.0,0.39514373]
["bitfinex","BTCUSD",1754953496240,0.00014644,118970.0,118960.0,0.39723373]
["bitfinex","BTCUSD",1754953496442,0.00014644,118970.0,118960.0,0.46318641]
["bitfinex","BTCUSD",1754953498301,0.00014644,118970.0,118960.0,0.39723373]
["bitfinex","BTCUSD",1754953501186,0.00014644,118970.0,118960.0,0.39224373]
["bitfinex","BTCUSD",1754953501381,0.16825604,118970.0,118960.0,0.39224373]
["bitfinex","BTCUSD",1754953501585,0.62138302,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1754953501804,0.71777991,118970.0,118960.0,0.13424]
["bitfinex","BTCUSD",1754953501980,1.03448877,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1754953502181,0.42692131,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1754953502382,0.42692131,118970.0,118950.0,0.13324]
["bitfinex","BTCUSD",1754953502383,0.16812373,118960.0,118950.0,0.13324]
["bitfinex","BTCUSD",1754953502621,0.62125071,118960.0,118950.0,0.13324]
["bitfinex","BTCUSD",1754953505323,0.63869973,118960.0,118950.0,0.13324]
["bitfinex","BTCUSD",1754953505532,0.168152,118940.0,118930.0,0.37000614]
["bitfinex","BTCUSD",1754953505754,0.53855573,118940.0,118930.0,0.41140614]
["bitfinex","BTCUSD",1754953505966,0.62127898,118940.0,118930.0,0.24324]
["bitfinex","BTCUSD",1754953506178,0.62127898,118940.0,118930.0,0.13324]
["bitfinex","BTCUSD",1754953506613,0.62127898,118940.0,118910.0,0.24421455]
["bitfinex","BTCUSD",1754953506614,0.16816614,118930.0,118910.0,0.24421455]
["bitfinex","BTCUSD",1754953506848,0.16816614,118930.0,118910.0,0.2005904]
["bitfinex","BTCUSD",1754953506849,0.53858401,118920.0,118910.0,0.2005904]
["bitfinex","BTCUSD",1754953507083,0.62130726,118920.0,118910.0,0.00298]
["bitfinex","BTCUSD",1754953507306,0.16820857,118900.0,118890.0,0.2037904]
["bitfinex","BTCUSD",1754953507525,0.62133555,118900.0,118890.0,0.0705904]
["bitfinex","BTCUSD",1754953507746,0.16822272,118890.0,118880.0,0.00298]
["bitfinex","BTCUSD",1754953507984,0.16822272,118890.0,118880.0,0.24827]
["bitfinex","BTCUSD",1754953508199,0.6213497,118890.0,118880.0,0.00048858]
["bitfinex","BTCUSD",1754953509313,0.63879872,118890.0,118880.0,0.00048858]
["bitfinex","BTCUSD",1754953510789,0.26839499,118890.0,118880.0,0.00048858]
["bitfinex","BTCUSD",1754953511008,0.63879872,118890.0,118880.0,0.00048858]
["bitfinex","BTCUSD",1754953511366,0.26839499,118890.0,118880.0,0.13376858]
["bitfinex","BTCUSD",1754953511560,0.26839499,118890.0,118880.0,0.30200545]
["bitfinex","BTCUSD",1754953511774,0.63879872,118890.0,118880.0,0.13376858]
["bitfinex","BTCUSD",1754953511975,0.63979872,118890.0,118880.0,0.13376858]
["bitfinex","BTCUSD",1754953512418,0.63979872,118890.0,118880.0,0.30200545]
["bitfinex","BTCUSD",1754953513056,0.64079872,118890.0,118880.0,0.30200545]
["bitfinex","BTCUSD",1754953513268,0.64079872,118890.0,118880.0,0.30500545]
["bitfinex","BTCUSD",1754953513482,0.64079872,118890.0,118880.0,0.13676858]
["bitfinex","BTCUSD",1754953513712,0.64079872,118890.0,118880.0,0.13376858]
["bitfinex","BTCUSD",1754953513932,0.27039499,118890.0,118880.0,0.13376858]
["bitfinex","BTCUSD",1754953514137,0.64079872,118890.0,118880.0,0.13376858]
["bitfinex","BTCUSD",1754953514785,0.66606772,118890.0,118880.0,0.13376858]
["bitfinex","BTCUSD",1754953515192,0.29566399,118890.0,118880.0,0.13376858]
["bitfinex","BTCUSD",1754953515400,0.66606772,118890.0,118880.0,0.30200545]
["bitfinex","BTCUSD",1754953515615,0.12744127,118890.0,118880.0,0.36112214]
["bitfinex","BTCUSD",1754953515828,0.29566399,118890.0,118880.0,0.36112214]
["bitfinex","BTCUSD",1754953516544,0.27721497,118890.0,118880.0,0.30699545]
["bitfinex","BTCUSD",1754953516760,0.10799225,118890.0,118880.0,0.30699545]
["bitfinex","BTCUSD",1754953517396,0.27621497,118890.0,118880.0,0.30699545]
["bitfinex","BTCUSD",1754953517608,0.47839598,118890.0,118880.0,0.30699545]
["bitfinex","BTCUSD",1754953517834,0.10799225,118890.0,118880.0,0.30699545]
["bitfinex","BTCUSD",1754953518034,0.27621497,118890.0,118880.0,0.30699545]
["bitfinex","BTCUSD",1754953518479,0.10799225,118890.0,118880.0,0.30699545]
["bitfinex","BTCUSD",1754953518710,0.025269,118890.0,118880.0,0.68622448]
["bitfinex","BTCUSD",1754953518960,0.16820857,118900.0,118890.0,0.16821224]
["bitfinex","BTCUSD",1754953519189,0.25093182,118900.0,118890.0,0.17321272]
["bitfinex","BTCUSD",1754953519415,0.62133555,118900.0,118890.0,0.17321272]
["bitfinex","BTCUSD",1754953519796,0.08272325,118900.0,118890.0,0.17321272]
["bitfinex","BTCUSD",1754953520251,0.08372325,118900.0,118890.0,0.17321272]
["bitfinex","BTCUSD",1754953520899,0.08372325,118900.0,118890.0,0.22161707]
["bitfinex","BTCUSD",1754953521116,0.08472325,118900.0,118890.0,0.22161707]
["bitfinex","BTCUSD",1754953521317,0.08472325,118900.0,118890.0,0.17321272]
["bitfinex","BTCUSD",1754953522174,0.25293182,118900.0,118890.0,0.17321272]
["bitfinex","BTCUSD",1754953522601,0.08472325,118900.0,118890.0,0.17321272]
["bitfinex","BTCUSD",1754953523035,0.25293182,118900.0,118890.0,0.17321272]
["bitfinex","BTCUSD",1754953523150,0.08472325,118900.0,118890.0,0.17321272]
["bitfinex","BTCUSD",1754953523560,0.25293182,118900.0,118890.0,0.17321272]
["bitfinex","BTCUSD",1754953523989,0.25293182,118900.0,118890.0,0.00499]
["bitfinex","BTCUSD",1754953524440,0.62333555,118900.0,118890.0,0.00499]
["bitfinex","BTCUSD",1754953524642,0.62333555,118900.0,118890.0,0.003]
["bitfinex","BTCUSD",1754953524856,0.16822272,118890.0,118880.0,0.00348858]
["bitfinex","BTCUSD",1754953525068,0.25094597,118890.0,118880.0,0.13376858]
["bitfinex","BTCUSD",1754953525478,0.6213497,118890.0,118880.0,0.13376858]
["bitfinex","BTCUSD",1754953525615,0.6213497,118890.0,118880.0,0.13676858]
["bitfinex","BTCUSD",1754953525826,0.25094597,118890.0,118880.0,0.13875858]
["bitfinex","BTCUSD",1754953526036,0.25094597,118890.0,118880.0,0.30699545]
["bitfinex","BTCUSD",1754953527060,0.27621397,118890.0,118880.0,0.30699545]
["bitfinex","BTCUSD",1754953528314,0.27621397,118890.0,118880.0,0.19308424]
["bitfinex","BTCUSD",1754953528513,0.66406672,118890.0,118880.0,0.00048858]
["bitfinex","BTCUSD",1754953529211,0.682121,118890.0,118880.0,0.13368858]
["bitfinex","BTCUSD",1754953529495,0.66406672,118890.0,118880.0,0.13368858]
["bitfinex","BTCUSD",1754953529642,0.66406672,118890.0,118880.0,0.00048858]
["bitfinex","BTCUSD",1754953529643,0.31171755,118890.0,118880.0,0.00048858]
["bitfinex","BTCUSD",1754953529842,0.31371755,118890.0,118880.0,0.00048858]
["bitfinex","BTCUSD",1754953530171,0.68412154,118890.0,118880.0,0.00048858]
["bitfinex","BTCUSD",1754953530570,0.31371781,118890.0,118880.0,0.00048858]
["bitfinex","BTCUSD",1754953530773,0.27821397,118890.0,118880.0,0.17371545]
["bitfinex","BTCUSD",1754953531194,0.66669088,118890.0,118880.0,0.17371545]
["bitfinex","BTCUSD",1754953532234,0.29628715,118890.0,118880.0,0.17371545]
["bitfinex","BTCUSD",1754953532452,0.66669088,118890.0,118880.0,0.17371545]
["bitfinex","BTCUSD",1754953532861,0.66669088,118890.0,118880.0,0.00547858]
["bitfinex","BTCUSD",1754953533750,0.66669088,118890.0,118880.0,0.00348858]
["bitfinex","BTCUSD",1754953533949,0.66669088,118890.0,118880.0,0.00048858]
["bitfinex","BTCUSD",1754953534185,0.66669088,118890.0,118880.0,0.00348858]
["bitfinex","BTCUSD",1754953534389,0.66669088,118890.0,118880.0,0.00547858]
["bitfinex","BTCUSD",1754953535008,0.66669088,118890.0,118880.0,0.17371545]
["bitfinex","BTCUSD",1754953535254,0.66669088,118890.0,118880.0,0.00547858]
["bitfinex","BTCUSD",1754953535673,0.29628715,118890.0,118880.0,0.00547858]
["bitfinex","BTCUSD",1754953535926,0.66669088,118890.0,118880.0,0.00547858]
["bitfinex","BTCUSD",1754953536137,0.29628715,118890.0,118880.0,0.00547858]
["bitfinex","BTCUSD",1754953536351,0.68938778,118890.0,118880.0,0.00547858]
["bitfinex","BTCUSD",1754953536545,0.68938778,118890.0,118880.0,0.00348858]
["bitfinex","BTCUSD",1754953536728,0.68938778,118890.0,118880.0,0.00048858]
["bitfinex","BTCUSD",1754953537141,0.68938778,118890.0,118880.0,0.00348858]
["bitfinex","BTCUSD",1754953537384,0.69726681,118890.0,118880.0,0.00547858]
["bitfinex","BTCUSD",1754953538029,0.72755537,118890.0,118880.0,0.00048858]
["bitfinex","BTCUSD",1754953538464,0.35715193,118890.0,118880.0,0.00048858]
["bitfinex","BTCUSD",1754953538674,0.72755566,118890.0,118880.0,0.13364858]
["bitfinex","BTCUSD",1754953539112,0.72755544,118890.0,118880.0,0.00048858]
["bitfinex","BTCUSD",1754953539304,0.72755544,118890.0,118880.0,0.13372858]
["bitfinex","BTCUSD",1754953540298,0.35715171,118890.0,118880.0,0.13368858]
["bitfinex","BTCUSD",1754953540506,0.7275556,118890.0,118880.0,0.13368858]
["bitfinex","BTCUSD",1754953540755,0.7275556,118890.0,118880.0,0.00048858]
["bitfinex","BTCUSD",1754953540954,0.7275556,118890.0,118880.0,0.13364858]
["bitfinex","BTCUSD",1754953541178,0.35715187,118890.0,118880.0,0.13364858]
["bitfinex","BTCUSD",1754953541408,0.7275556,118890.0,118880.0,0.00048858]
["bitfinex","BTCUSD",1754953541624,0.7275556,118890.0,118880.0,0.13360858]
["bitfinex","BTCUSD",1754953541822,0.7275556,118890.0,118880.0,0.00048858]
["bitfinex","BTCUSD",1754953542045,0.7275556,118890.0,118880.0,0.13360858]
["bitfinex","BTCUSD",1754953542271,0.72755561,118890.0,118880.0,0.13360858]
["bitfinex","BTCUSD",1754953543167,0.81004004,118890.0,118880.0,0.13360858]
["bitfinex","BTCUSD",1754953543411,0.72755561,118890.0,118880.0,0.13360858]
["bitfinex","BTCUSD",1754953543845,0.86067561,118890.0,118880.0,0.00048858]
["bitfinex","BTCUSD",1754953545197,0.46500388,118890.0,118880.0,0.00048858]
["bitfinex","BTCUSD",1754953545413,0.70228761,118890.0,118880.0,0.00342858]
["bitfinex","BTCUSD",1754953545637,0.70228761,118890.0,118880.0,0.00549858]
["bitfinex","BTCUSD",1754953545849,0.33188388,118890.0,118880.0,0.00549858]
["bitfinex","BTCUSD",1754953546078,0.70228761,118890.0,118880.0,0.00549858]
["bitfinex","BTCUSD",1754953546288,0.67207063,118890.0,118880.0,0.00549858]
["bitfinex","BTCUSD",1754953547593,0.67206982,118890.0,118880.0,0.00549858]
["bitfinex","BTCUSD",1754953548031,0.67206965,118890.0,118880.0,0.00549858]
["bitfinex","BTCUSD",1754953548249,0.7720031,118890.0,118880.0,0.00048858]
["bitfinex","BTCUSD",1754953548495,0.77200304,118890.0,118880.0,0.00048858]
["bitfinex","BTCUSD",1754953548712,0.68164038,118890.0,118880.0,0.00048858]
["bitfinex","BTCUSD",1754953548927,0.68951855,118890.0,118880.0,0.00048858]
["bitfinex","BTCUSD",1754953549344,0.31911517,118890.0,118880.0,0.00048858]
["bitfinex","BTCUSD",1754953549555,0.68164038,118890.0,118880.0,0.00048858]
["bitfinex","BTCUSD",1754953549790,0.70690938,118890.0,118880.0,0.00048858]
["bitfinex","BTCUSD",1754953550012,0.68164038,118890.0,118880.0,0.00048858]
["bitfinex","BTCUSD",1754953550224,0.68164038,118890.0,118880.0,0.00342858]
["bitfinex","BTCUSD",1754953550435,0.70690938,118890.0,118880.0,0.00342858]
["bitfinex","BTCUSD",1754953550884,0.68164038,118890.0,118880.0,0.00342858]
["bitfinex","BTCUSD",1754953551133,0.65895057,118890.0,118880.0,0.00342858]
["bitfinex","BTCUSD",1754953551793,0.68421957,118890.0,118880.0,0.00342858]
["bitfinex","BTCUSD",1754953552440,0.65895057,118890.0,118880.0,0.00342858]
["bitfinex","BTCUSD",1754953552657,0.81709957,118890.0,118880.0,0.00342858]
["bitfinex","BTCUSD",1754953553093,0.79183057,118890.0,118880.0,0.00342858]
["bitfinex","BTCUSD",1754953553320,0.68421957,118890.0,118880.0,0.00342858]
["bitfinex","BTCUSD",1754953553536,0.65895057,118890.0,118880.0,0.00342858]
["bitfinex","BTCUSD",1754953553761,0.741435,118890.0,118880.0,0.00342858]
["bitfinex","BTCUSD",1754953553986,0.766704,118890.0,118880.0,0.00342858]
["bitfinex","BTCUSD",1754953554429,0.68421957,118890.0,118880.0,0.00342858]
["bitfinex","BTCUSD",1754953555312,0.81701957,118890.0,118880.0,0.00342858]
["bitfinex","BTCUSD",1754953555551,0.81701957,118890.0,118880.0,0.00048858]
["bitfinex","BTCUSD",1754953555774,0.44661584,118890.0,118880.0,0.00048858]
["bitfinex","BTCUSD",1754953555998,0.81701957,118890.0,118880.0,0.00048858]
["bitfinex","BTCUSD",1754953557103,0.79886772,118890.0,118880.0,0.00342858]
["bitfinex","BTCUSD",1754953557317,0.66606772,118890.0,118880.0,0.00342858]
["bitfinex","BTCUSD",1754953560975,0.29566399,118890.0,118880.0,0.00549858]
["bitfinex","BTCUSD",1754953561179,0.27039499,118890.0,118880.0,0.00549858]
["bitfinex","BTCUSD",1754953562021,0.002,118890.0,118880.0,0.56812918]
["bitfinex","BTCUSD",1754953562225,0.002,118890.0,118880.0,0.65061361]
["bitfinex","BTCUSD",1754953562423,0.002,118890.0,118880.0,0.77061361]
["bitfinex","BTCUSD",1754953562562,0.17658929,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1754953562765,0.25931254,118920.0,118910.0,0.13769]
["bitfinex","BTCUSD",1754953562949,0.67242729,118920.0,118910.0,0.13769]
["bitfinex","BTCUSD",1754953563152,0.67242729,118920.0,118910.0,0.16827986]
["bitfinex","BTCUSD",1754953563153,0.30202356,118920.0,118910.0,0.16827986]
["bitfinex","BTCUSD",1754953563399,0.67440729,118920.0,118910.0,0.16827986]
["bitfinex","BTCUSD",1754953563573,0.67440729,118920.0,118910.0,0.13769]
["bitfinex","BTCUSD",1754953563985,0.28457454,118920.0,118910.0,0.30588443]
["bitfinex","BTCUSD",1754953564235,0.25931254,118920.0,118910.0,0.30588443]
["bitfinex","BTCUSD",1754953564579,0.25931254,118920.0,118910.0,0.13769]
["bitfinex","BTCUSD",1754953564797,0.25931254,118920.0,118910.0,0.30588443]
["bitfinex","BTCUSD",1754953564999,0.08372325,118920.0,118910.0,0.30588443]
["bitfinex","BTCUSD",1754953565251,0.25190353,118920.0,118910.0,0.30588443]
["bitfinex","BTCUSD",1754953573336,0.08372325,118920.0,118910.0,0.30588443]
["bitfinex","BTCUSD",1754953573551,0.25190353,118920.0,118910.0,0.30588443]
["bitfinex","BTCUSD",1754953574808,0.08372325,118920.0,118910.0,0.30588443]
["bitfinex","BTCUSD",1754953575236,0.001,118920.0,118910.0,0.70037816]
["bitfinex","BTCUSD",1754953575435,0.001,118920.0,118910.0,0.78286259]
["bitfinex","BTCUSD",1754953575698,0.001,118920.0,118910.0,0.41245886]
["bitfinex","BTCUSD",1754953577499,0.001,118920.0,118910.0,0.78286259]
["bitfinex","BTCUSD",1754953578394,0.001,118920.0,118910.0,0.41245886]
["bitfinex","BTCUSD",1754953578621,0.17668015,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1754953578843,0.17668015,118930.0,118920.0,0.22821419]
["bitfinex","BTCUSD",1754953578844,0.2594034,118930.0,118920.0,0.22821419]
["bitfinex","BTCUSD",1754953579082,0.2594034,118930.0,118920.0,0.17336028]
["bitfinex","BTCUSD",1754953579949,0.2594034,118930.0,118920.0,0.17384886]
["bitfinex","BTCUSD",1754953580696,0.63175713,118930.0,118920.0,0.00566858]
["bitfinex","BTCUSD",1754953580902,0.63175713,118930.0,118920.0,0.17384886]
["bitfinex","BTCUSD",1754953581118,0.63275713,118930.0,118920.0,0.17384886]
["bitfinex","BTCUSD",1754953583253,0.2604034,118930.0,118920.0,0.17384886]
["bitfinex","BTCUSD",1754953584070,0.0922366,118930.0,118920.0,0.17384886]
["bitfinex","BTCUSD",1754953584276,0.26040274,118930.0,118920.0,0.17384886]
["bitfinex","BTCUSD",1754953584716,0.0922366,118930.0,118920.0,0.17384886]
["bitfinex","BTCUSD",1754953585118,0.26040274,118930.0,118920.0,0.17384886]
["bitfinex","BTCUSD",1754953589069,0.0922366,118930.0,118920.0,0.17384886]
["bitfinex","BTCUSD",1754953589264,0.0922366,118930.0,118920.0,0.23197863]
["bitfinex","BTCUSD",1754953589833,0.26040274,118930.0,118920.0,0.23197863]
["bitfinex","BTCUSD",1754953590043,0.26040274,118930.0,118920.0,0.17384886]
["bitfinex","BTCUSD",1754953590273,0.0922366,118930.0,118920.0,0.17384886]
["bitfinex","BTCUSD",1754953590806,0.001,118930.0,118920.0,0.54425259]
["bitfinex","BTCUSD",1754953591011,0.001,118930.0,118920.0,0.56834259]
["bitfinex","BTCUSD",1754953591210,0.001,118930.0,118920.0,0.28042329]
["bitfinex","BTCUSD",1754953591619,0.67179212,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1754953591989,0.67179212,118940.0,118930.0,0.30490614]
["bitfinex","BTCUSD",1754953592207,0.68014031,118940.0,118930.0,0.30490614]
["bitfinex","BTCUSD",1754953592438,0.30973658,118940.0,118930.0,0.30490614]
["bitfinex","BTCUSD",1754953592650,0.30973658,118940.0,118930.0,0.32414783]
["bitfinex","BTCUSD",1754953594068,0.1415843,118940.0,118930.0,0.32414783]
["bitfinex","BTCUSD",1754953594287,0.3107363,118940.0,118930.0,0.32414783]
["bitfinex","BTCUSD",1754953595110,0.3107363,118940.0,118930.0,0.30490614]
["bitfinex","BTCUSD",1754953598261,0.1425843,118940.0,118930.0,0.30490614]
["bitfinex","BTCUSD",1754953598439,0.13423611,118940.0,118930.0,0.30490614]
["bitfinex","BTCUSD",1754953600379,0.30238811,118940.0,118930.0,0.30490614]
["bitfinex","BTCUSD",1754953605865,0.30436811,118940.0,118930.0,0.30490614]
["bitfinex","BTCUSD",1754953606621,0.16816614,118930.0,118920.0,0.19275886]
["bitfinex","BTCUSD",1754953606840,0.53856987,118930.0,118920.0,0.30541886]
["bitfinex","BTCUSD",1754953607081,0.16816614,118930.0,118920.0,0.30541886]
["bitfinex","BTCUSD",1754953607302,0.75551509,118940.0,118920.0,0.30541886]
["bitfinex","BTCUSD",1754953607748,0.75451509,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1754953608015,0.75649509,118940.0,118920.0,0.30345886]
["bitfinex","BTCUSD",1754953608245,0.75649509,118940.0,118920.0,0.38594329]
["bitfinex","BTCUSD",1754953608373,0.16816614,118930.0,118920.0,0.38594329]
["bitfinex","BTCUSD",1754953608589,0.75649509,118940.0,118920.0,0.38790329]
["bitfinex","BTCUSD",1754953608590,0.75451509,118940.0,118920.0,0.38790329]
["bitfinex","BTCUSD",1754953608893,0.38411136,118940.0,118920.0,0.38790329]
["bitfinex","BTCUSD",1754953609115,0.16816614,118930.0,118920.0,0.38790329]
["bitfinex","BTCUSD",1754953609335,0.38411136,118940.0,118920.0,0.38790329]
["bitfinex","BTCUSD",1754953610208,0.38511136,118940.0,118920.0,0.38790329]
["bitfinex","BTCUSD",1754953611058,0.16816614,118930.0,118920.0,0.38790329]
["bitfinex","BTCUSD",1754953612489,0.16816614,118930.0,118920.0,0.30541886]
["bitfinex","BTCUSD",1754953613026,0.17016614,118930.0,118920.0,0.30541886]
["bitfinex","BTCUSD",1754953615109,0.17016614,118930.0,118920.0,0.37541886]
["bitfinex","BTCUSD",1754953615980,0.38411136,118940.0,118920.0,0.37541886]
["bitfinex","BTCUSD",1754953616184,0.38411136,118940.0,118930.0,0.00307]
["bitfinex","BTCUSD",1754953616675,0.38609136,118940.0,118930.0,0.00307]
["bitfinex","BTCUSD",1754953617315,0.38709136,118940.0,118930.0,0.00307]
["bitfinex","BTCUSD",1754953617718,0.38609136,118940.0,118930.0,0.00307]
["bitfinex","BTCUSD",1754953618626,0.38709136,118940.0,118930.0,0.00307]
["bitfinex","BTCUSD",1754953619731,0.38709136,118940.0,118930.0,0.17123614]
["bitfinex","BTCUSD",1754953620348,0.38709136,118940.0,118930.0,0.22539864]
["bitfinex","BTCUSD",1754953620592,0.38709136,118940.0,118930.0,0.22735864]
["bitfinex","BTCUSD",1754953621081,0.21695936,118940.0,118930.0,0.22735864]
["bitfinex","BTCUSD",1754953621946,0.38511136,118940.0,118930.0,0.22735864]
["bitfinex","BTCUSD",1754953623063,0.38411136,118940.0,118930.0,0.22735864]
["bitfinex","BTCUSD",1754953623526,0.38511136,118940.0,118930.0,0.22735864]
["bitfinex","BTCUSD",1754953623978,0.38411136,118940.0,118930.0,0.22735864]
["bitfinex","BTCUSD",1754953624857,0.38411136,118940.0,118930.0,0.17319614]
["bitfinex","BTCUSD",1754953629322,0.16816614,118930.0,118920.0,0.36799926]
["bitfinex","BTCUSD",1754953629530,0.38411136,118940.0,118920.0,0.37302926]
["bitfinex","BTCUSD",1754953629742,0.16816614,118930.0,118920.0,0.37302926]
["bitfinex","BTCUSD",1754953630019,0.17017614,118930.0,118920.0,0.37302926]
["bitfinex","BTCUSD",1754953630465,0.17017614,118930.0,118920.0,0.37238926]
["bitfinex","BTCUSD",1754953630678,0.17017614,118930.0,118920.0,0.37338926]
["bitfinex","BTCUSD",1754953630919,0.00201,118930.0,118920.0,0.37338926]
["bitfinex","BTCUSD",1754953631142,0.16816614,118930.0,118920.0,0.37338926]
["bitfinex","BTCUSD",1754953631588,0.80096135,118940.0,118920.0,0.37338926]
["bitfinex","BTCUSD",1754953631809,0.16816614,118930.0,118920.0,0.37338926]
["bitfinex","BTCUSD",1754953632703,0.16816614,118930.0,118920.0,0.37238926]
["bitfinex","BTCUSD",1754953633143,0.75464684,118940.0,118920.0,0.37338926]
["bitfinex","BTCUSD",1754953633358,0.75464684,118940.0,118920.0,0.41171724]
["bitfinex","BTCUSD",1754953633579,0.75464684,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1754953633858,0.75665684,118940.0,118920.0,0.48075724]
["bitfinex","BTCUSD",1754953635139,0.75665684,118940.0,118920.0,0.47975724]
["bitfinex","BTCUSD",1754953635564,0.75665684,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1754953635805,0.16816614,118930.0,118920.0,0.47875724]
["bitfinex","BTCUSD",1754953636026,0.75464684,118940.0,118920.0,0.44248926]
["bitfinex","BTCUSD",1754953636201,0.75464684,118940.0,118920.0,0.37248926]
["bitfinex","BTCUSD",1754953636524,0.16816614,118930.0,118920.0,0.37248926]
["bitfinex","BTCUSD",1754953636965,0.75464684,118940.0,118920.0,0.37248926]
["bitfinex","BTCUSD",1754953637187,0.75464684,118940.0,118920.0,0.37348926]
["bitfinex","BTCUSD",1754953638337,0.75464684,118940.0,118920.0,0.37248926]
["bitfinex","BTCUSD",1754953638578,0.38411136,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1754953639503,0.38411136,118940.0,118920.0,0.38052826]
["bitfinex","BTCUSD",1754953639949,0.38411136,118940.0,118920.0,0.37042926]
["bitfinex","BTCUSD",1754953640418,0.16816614,118930.0,118920.0,0.37042926]
["bitfinex","BTCUSD",1754953640643,0.16816614,118930.0,118920.0,0.37248926]
["bitfinex","BTCUSD",1754953641582,0.38411136,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1754953641781,0.38411136,118940.0,118930.0,0.17022614]
["bitfinex","BTCUSD",1754953642017,0.38411136,118940.0,118930.0,0.00509]
["bitfinex","BTCUSD",1754953642247,0.38609136,118940.0,118920.0,0.37038926]
["bitfinex","BTCUSD",1754953642479,0.38609136,118940.0,118920.0,0.37238926]
["bitfinex","BTCUSD",1754953642687,0.38609136,118940.0,118920.0,0.37138926]
["bitfinex","BTCUSD",1754953642910,0.38609136,118940.0,118920.0,0.37038926]
["bitfinex","BTCUSD",1754953644023,0.38609136,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1754953645343,0.38609136,118940.0,118930.0,0.17119614]
["bitfinex","BTCUSD",1754953645589,0.21793936,118940.0,118930.0,0.20499383]
["bitfinex","BTCUSD",1754953645816,0.38411136,118940.0,118930.0,0.20499383]
["bitfinex","BTCUSD",1754953650316,0.13323611,118940.0,118930.0,0.57552931]
["bitfinex","BTCUSD",1754953650540,0.13323611,118940.0,118930.0,0.59956931]
["bitfinex","BTCUSD",1754953650753,0.47975931,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1754953650965,0.53722856,118960.0,118950.0,0.30426787]
["bitfinex","BTCUSD",1754953652054,0.70535229,118960.0,118950.0,0.30426787]
["bitfinex","BTCUSD",1754953652676,0.70735229,118960.0,118950.0,0.30426787]
["bitfinex","BTCUSD",1754953654963,0.70535229,118960.0,118950.0,0.30426787]
["bitfinex","BTCUSD",1754953655147,0.70735229,118960.0,118950.0,0.30426787]
["bitfinex","BTCUSD",1754953655330,0.53922856,118960.0,118950.0,0.30426787]
["bitfinex","BTCUSD",1754953655741,0.70535229,118960.0,118950.0,0.30426787]
["bitfinex","BTCUSD",1754953655936,0.70635229,118960.0,118950.0,0.30426787]
["bitfinex","BTCUSD",1754953656787,0.53822856,118960.0,118950.0,1.01171896]
["bitfinex","BTCUSD",1754953657414,0.53822856,118960.0,118950.0,0.3867523]
["bitfinex","BTCUSD",1754953658001,0.45550531,118960.0,118950.0,1.01171896]
["bitfinex","BTCUSD",1754953658839,0.45450531,118960.0,118950.0,1.01171896]
["bitfinex","BTCUSD",1754953659046,0.45550531,118960.0,118950.0,1.01171896]
["bitfinex","BTCUSD",1754953660084,0.00950531,118960.0,118950.0,1.01171896]
["bitfinex","BTCUSD",1754953660494,0.00850531,118960.0,118950.0,1.01171896]
["bitfinex","BTCUSD",1754953660886,0.79318205,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1754953661032,0.8778853,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1754953661231,0.9031363,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1754953662019,0.9041363,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1754953662201,0.90428274,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1754953662350,0.90428274,118970.0,118950.0,0.3846923]
["bitfinex","BTCUSD",1754953662549,0.90428274,118970.0,118950.0,0.30220787]
["bitfinex","BTCUSD",1754953663423,0.28685862,118970.0,118950.0,0.30220787]
["bitfinex","BTCUSD",1754953663588,0.91182528,118970.0,118950.0,0.92717453]
["bitfinex","BTCUSD",1754953663790,0.91282528,118970.0,118950.0,0.92717453]
["bitfinex","BTCUSD",1754953664948,0.79309039,118960.0,118950.0,0.30220787]
["bitfinex","BTCUSD",1754953665169,0.79507039,118960.0,118950.0,0.30434787]
["bitfinex","BTCUSD",1754953665396,0.16813787,118950.0,118940.0,0.17109933]
["bitfinex","BTCUSD",1754953665620,0.16816614,118930.0,118920.0,0.31042929]
["bitfinex","BTCUSD",1754953665879,0.7951128,118930.0,118920.0,0.13088]
["bitfinex","BTCUSD",1754953666101,0.16818028,118920.0,118910.0,0.13088]
["bitfinex","BTCUSD",1754953666321,1.50281685,118920.0,118910.0,0.13088]
["bitfinex","BTCUSD",1754953666537,0.16819443,118910.0,118900.0,0.13384]
["bitfinex","BTCUSD",1754953666779,0.79529109,118910.0,118900.0,0.17164089]
["bitfinex","BTCUSD",1754953666991,0.79529109,118910.0,118900.0,0.13432858]
["bitfinex","BTCUSD",1754953667397,0.79529109,118910.0,118900.0,0.30467715]
["bitfinex","BTCUSD",1754953667606,0.80373575,118910.0,118900.0,0.30467715]
["bitfinex","BTCUSD",1754953668032,0.80373575,118910.0,118900.0,0.30667715]
["bitfinex","BTCUSD",1754953668272,0.80373575,118910.0,118900.0,0.13846858]
["bitfinex","BTCUSD",1754953668873,0.81754948,118910.0,118900.0,0.13336858]
["bitfinex","BTCUSD",1754953669072,0.80910482,118910.0,118900.0,0.37157715]
["bitfinex","BTCUSD",1754953669297,0.25304768,118910.0,118900.0,0.37667715]
["bitfinex","BTCUSD",1754953669704,0.89158925,118910.0,118900.0,0.20336858]
["bitfinex","BTCUSD",1754953669907,0.81095482,118910.0,118900.0,0.20336858]
["bitfinex","BTCUSD",1754953670502,0.81095482,118910.0,118900.0,0.20236858]
["bitfinex","BTCUSD",1754953670692,0.81095482,118910.0,118900.0,0.20136858]
["bitfinex","BTCUSD",1754953671241,0.80910482,118910.0,118900.0,0.20136858]
["bitfinex","BTCUSD",1754953674232,0.25304768,118910.0,118900.0,0.20136858]
["bitfinex","BTCUSD",1754953674432,0.80910482,118910.0,118900.0,0.13136858]
["bitfinex","BTCUSD",1754953676418,0.83436882,118910.0,118900.0,0.13136858]
["bitfinex","BTCUSD",1754953677038,0.83436882,118910.0,118900.0,0.29957715]
["bitfinex","BTCUSD",1754953677226,0.27831168,118910.0,118900.0,0.30467715]
["bitfinex","BTCUSD",1754953677448,0.27618168,118910.0,118900.0,0.30467715]
["bitfinex","BTCUSD",1754953679926,0.27618168,118910.0,118900.0,0.13646858]
["bitfinex","BTCUSD",1754953680129,0.27618168,118910.0,118900.0,0.30467715]
["bitfinex","BTCUSD",1754953682485,0.83223882,118910.0,118900.0,0.13646858]
["bitfinex","BTCUSD",1754953682866,0.83223882,118910.0,118900.0,0.30467715]
["bitfinex","BTCUSD",1754953683752,0.83223882,118910.0,118900.0,0.13646858]
["bitfinex","BTCUSD",1754953684448,0.83223882,118910.0,118900.0,0.30467715]
["bitfinex","BTCUSD",1754953684739,0.27618168,118910.0,118900.0,0.30467715]
["bitfinex","BTCUSD",1754953685159,0.27618168,118910.0,118900.0,0.13646858]
["bitfinex","BTCUSD",1754953685361,0.83435882,118910.0,118900.0,0.13646858]
["bitfinex","BTCUSD",1754953686958,0.27830168,118910.0,118900.0,0.30467715]
["bitfinex","BTCUSD",1754953687328,0.83435882,118910.0,118900.0,0.30467715]
["bitfinex","BTCUSD",1754953687824,0.11010725,118910.0,118900.0,0.30467715]
["bitfinex","BTCUSD",1754953687962,0.10798725,118910.0,118900.0,0.332175]
["bitfinex","BTCUSD",1754953689010,0.27618168,118910.0,118900.0,0.332175]
["bitfinex","BTCUSD",1754953689204,0.10798725,118910.0,118900.0,0.30467715]
["bitfinex","BTCUSD",1754953690449,0.83223882,118910.0,118900.0,0.30467715]
["bitfinex","BTCUSD",1754953691876,0.27618168,118910.0,118900.0,0.30467715]
["bitfinex","BTCUSD",1754953692461,0.83223882,118910.0,118900.0,0.30467715]
["bitfinex","BTCUSD",1754953692816,0.27618168,118910.0,118900.0,0.30467715]
["bitfinex","BTCUSD",1754953692991,0.83223882,118910.0,118900.0,0.30467715]
["bitfinex","BTCUSD",1754953693904,0.27618168,118910.0,118900.0,0.30467715]
["bitfinex","BTCUSD",1754953695924,0.10798725,118910.0,118900.0,0.30467715]
["bitfinex","BTCUSD",1754953696169,0.10798725,118910.0,118900.0,0.35872804]
["bitfinex","BTCUSD",1754953698056,0.10798725,118910.0,118900.0,0.30467715]
["bitfinex","BTCUSD",1754953698270,0.10798725,118910.0,118900.0,0.17379715]
["bitfinex","BTCUSD",1754953698508,0.10798725,118910.0,118900.0,0.30467715]
["bitfinex","BTCUSD",1754953698927,0.025264,118910.0,118900.0,0.30467715]
["bitfinex","BTCUSD",1754953699149,0.00860972,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1754953699341,0.09133297,118920.0,118910.0,0.17023443]
["bitfinex","BTCUSD",1754953699548,0.10798325,118920.0,118910.0,0.17341443]
["bitfinex","BTCUSD",1754953701130,0.10998325,118920.0,118910.0,0.17341443]
["bitfinex","BTCUSD",1754953702884,0.11836006,118920.0,118910.0,0.17341443]
["bitfinex","BTCUSD",1754953705241,0.28654034,118920.0,118910.0,0.17341443]
["bitfinex","BTCUSD",1754953705399,0.11836006,118920.0,118910.0,0.17341443]
["bitfinex","BTCUSD",1754953706363,0.11836006,118920.0,118910.0,0.25589886]
["bitfinex","BTCUSD",1754953706506,0.11736006,118920.0,118910.0,0.25589886]
["bitfinex","BTCUSD",1754953706695,0.03463681,118920.0,118910.0,0.25589886]
["bitfinex","BTCUSD",1754953706891,0.03363681,118920.0,118910.0,0.25589886]
["bitfinex","BTCUSD",1754953707101,0.03363681,118920.0,118910.0,0.17341443]
["bitfinex","BTCUSD",1754953708429,0.02526,118920.0,118910.0,0.17341443]
["bitfinex","BTCUSD",1754953709083,0.00841554,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1754953709287,0.03367254,118930.0,118920.0,0.30424028]
["bitfinex","BTCUSD",1754953709514,0.025257,118930.0,118920.0,0.30424028]
["bitfinex","BTCUSD",1754953710370,0.026257,118930.0,118920.0,0.30424028]
["bitfinex","BTCUSD",1754953710783,0.026257,118930.0,118920.0,0.33861275]
["bitfinex","BTCUSD",1754953711200,0.027257,118930.0,118920.0,0.33861275]
["bitfinex","BTCUSD",1754953712921,0.027257,118930.0,118920.0,0.30424028]
["bitfinex","BTCUSD",1754953713558,0.03582179,118930.0,118920.0,0.30424028]
["bitfinex","BTCUSD",1754953722735,0.66116015,118930.0,118920.0,0.30424028]
["bitfinex","BTCUSD",1754953723155,0.82932629,118930.0,118920.0,0.30424028]
["bitfinex","BTCUSD",1754953724105,0.66116015,118930.0,118920.0,0.30424028]
["bitfinex","BTCUSD",1754953724310,0.82932629,118930.0,118920.0,0.30424028]
["bitfinex","BTCUSD",1754953724742,0.75989309,118930.0,118920.0,0.30424028]
["bitfinex","BTCUSD",1754953725576,0.59172695,118930.0,118920.0,0.30424028]
["bitfinex","BTCUSD",1754953725921,0.56646995,118930.0,118920.0,0.30424028]
["bitfinex","BTCUSD",1754953729098,0.01056479,118930.0,118920.0,0.30424028]
["bitfinex","BTCUSD",1754953732175,0.56646995,118930.0,118920.0,0.30424028]
["bitfinex","BTCUSD",1754953733579,0.01056479,118930.0,118920.0,0.30424028]
["bitfinex","BTCUSD",1754953733762,0.56646995,118930.0,118920.0,0.30424028]
["bitfinex","BTCUSD",1754953736283,0.01056479,118930.0,118920.0,0.30424028]
["bitfinex","BTCUSD",1754953738640,0.01056479,118930.0,118920.0,0.35398275]
["bitfinex","BTCUSD",1754953738833,0.002,118930.0,118920.0,0.35398275]
["bitfinex","BTCUSD",1754953740093,0.002,118930.0,118920.0,0.30424028]
["bitfinex","BTCUSD",1754953746726,0.62732257,118930.0,118920.0,0.30424028]
["bitfinex","BTCUSD",1754953747311,0.002,118930.0,118920.0,0.30424028]
["bitfinex","BTCUSD",1754953750443,0.62732257,118930.0,118920.0,0.30424028]
["bitfinex","BTCUSD",1754953752945,0.002,118930.0,118920.0,0.30424028]
["bitfinex","BTCUSD",1754953753158,0.62732257,118930.0,118920.0,0.30424028]
["bitfinex","BTCUSD",1754953755736,0.002,118930.0,118920.0,0.30424028]
["bitfinex","BTCUSD",1754953760994,0.62732257,118930.0,118920.0,0.30424028]
["bitfinex","BTCUSD",1754953761894,0.002,118930.0,118920.0,0.30424028]
["bitfinex","BTCUSD",1754953762104,0.62732257,118930.0,118920.0,0.30424028]
["bitfinex","BTCUSD",1754953763115,0.79548871,118930.0,118920.0,0.30424028]
["bitfinex","BTCUSD",1754953764986,0.62732257,118930.0,118920.0,0.30424028]
["bitfinex","BTCUSD",1754953765907,0.79548871,118930.0,118920.0,0.30424028]
["bitfinex","BTCUSD",1754953766269,0.79548871,118930.0,118920.0,0.17340028]
["bitfinex","BTCUSD",1754953766454,0.79548871,118930.0,118920.0,0.30408028]
["bitfinex","BTCUSD",1754953767739,0.79548871,118930.0,118920.0,0.30328028]
["bitfinex","BTCUSD",1754953768411,0.62732257,118930.0,118920.0,0.30328028]
["bitfinex","BTCUSD",1754953768778,0.79548871,118930.0,118920.0,0.30328028]
["bitfinex","BTCUSD",1754953773798,0.62732257,118930.0,118920.0,0.30328028]
["bitfinex","BTCUSD",1754953775911,0.79548871,118930.0,118920.0,0.30328028]
["bitfinex","BTCUSD",1754953776640,0.62732257,118930.0,118920.0,0.30328028]
["bitfinex","BTCUSD",1754953778632,0.62732257,118930.0,118920.0,0.37328028]
["bitfinex","BTCUSD",1754953780874,0.176714,118940.0,118920.0,0.42992675]
["bitfinex","BTCUSD",1754953781076,0.62532257,118930.0,118920.0,0.42992675]
["bitfinex","BTCUSD",1754953781952,0.25943725,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1754953782133,0.88973982,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1754953782340,0.88873982,118940.0,118920.0,0.42788675]
["bitfinex","BTCUSD",1754953782541,0.62632257,118930.0,118920.0,0.42788675]
["bitfinex","BTCUSD",1754953782799,0.62732257,118930.0,118920.0,0.42987675]
["bitfinex","BTCUSD",1754953784227,0.62632257,118930.0,118920.0,0.42987675]
["bitfinex","BTCUSD",1754953784435,0.62532257,118930.0,118920.0,0.42987675]
["bitfinex","BTCUSD",1754953785894,0.65057957,118930.0,118920.0,0.42987675]
["bitfinex","BTCUSD",1754953786909,0.025257,118930.0,118920.0,0.42987675]
["bitfinex","BTCUSD",1754953787120,0.65057957,118930.0,118920.0,0.42987675]
["bitfinex","BTCUSD",1754953788097,0.65255957,118930.0,118920.0,0.37323028]
["bitfinex","BTCUSD",1754953788520,0.82072571,118930.0,118920.0,0.37124028]
["bitfinex","BTCUSD",1754953789963,0.65255957,118930.0,118920.0,0.37124028]
["bitfinex","BTCUSD",1754953790361,0.027237,118930.0,118920.0,0.37124028]
["bitfinex","BTCUSD",1754953790731,0.65255957,118930.0,118920.0,0.37124028]
["bitfinex","BTCUSD",1754953791024,0.65255957,118930.0,118920.0,0.4221322]
["bitfinex","BTCUSD",1754953791531,0.82072571,118930.0,118920.0,0.37124028]
["bitfinex","BTCUSD",1754953791927,0.65255957,118930.0,118920.0,0.37124028]
["bitfinex","BTCUSD",1754953792704,0.82072571,118930.0,118920.0,0.37124028]
["bitfinex","BTCUSD",1754953792938,0.65255957,118930.0,118920.0,0.37124028]
["bitfinex","BTCUSD",1754953793934,0.82072571,118930.0,118920.0,0.37124028]
["bitfinex","BTCUSD",1754953794460,0.65255957,118930.0,118920.0,0.37124028]
["bitfinex","BTCUSD",1754953795410,0.65255957,118930.0,118920.0,0.37323028]
["bitfinex","BTCUSD",1754953795615,0.65255957,118930.0,118920.0,0.43747376]
["bitfinex","BTCUSD",1754953797082,0.82072571,118930.0,118920.0,0.43747376]
["bitfinex","BTCUSD",1754953798560,0.82072571,118930.0,118920.0,0.37323028]
["bitfinex","BTCUSD",1754953800414,0.65255957,118930.0,118920.0,0.37323028]
["bitfinex","BTCUSD",1754953800631,0.65057957,118930.0,118920.0,0.37323028]
["bitfinex","BTCUSD",1754953801305,0.81874571,118930.0,118920.0,0.37323028]
["bitfinex","BTCUSD",1754953803993,0.19342314,118930.0,118920.0,0.37323028]
["bitfinex","BTCUSD",1754953804233,0.81874571,118930.0,118920.0,0.37323028]
["bitfinex","BTCUSD",1754953807385,0.81874571,118930.0,118920.0,0.20068]
["bitfinex","BTCUSD",1754953807386,0.90347896,118930.0,118920.0,0.20068]
["bitfinex","BTCUSD",1754953808543,0.90347896,118930.0,118920.0,0.20048]
["bitfinex","BTCUSD",1754953808718,1.65928153,118930.0,118920.0,0.07]
["bitfinex","BTCUSD",1754953808943,1.03395896,118930.0,118920.0,0.20048]
["bitfinex","BTCUSD",1754953809140,1.03395896,118930.0,118920.0,0.13048]
["bitfinex","BTCUSD",1754953810516,1.03593896,118930.0,118920.0,0.13048]
["bitfinex","BTCUSD",1754953810955,0.90545896,118930.0,118920.0,0.13048]
["bitfinex","BTCUSD",1754953814969,0.28013639,118930.0,118920.0,0.13048]
["bitfinex","BTCUSD",1754953815316,0.90545896,118930.0,118920.0,0.13048]
["bitfinex","BTCUSD",1754953815902,0.90565896,118930.0,118920.0,0.13048]
["bitfinex","BTCUSD",1754953816531,0.90367896,118930.0,118920.0,0.13048]
["bitfinex","BTCUSD",1754953832371,0.16818028,118920.0,118910.0,0.00306]
["bitfinex","BTCUSD",1754953832591,0.16819443,118910.0,118900.0,0.00354858]
["bitfinex","BTCUSD",1754953832803,1.02610927,118910.0,118900.0,0.00048858]
["bitfinex","BTCUSD",1754953833023,1.05326527,118910.0,118900.0,0.00048858]
["bitfinex","BTCUSD",1754953833237,1.05137527,118910.0,118900.0,0.00048858]
["bitfinex","BTCUSD",1754953833439,0.4260527,118910.0,118900.0,0.00048858]
["bitfinex","BTCUSD",1754953833645,1.05137527,118910.0,118900.0,0.00354858]
["bitfinex","BTCUSD",1754953833845,0.92105527,118910.0,118900.0,0.00354858]
["bitfinex","BTCUSD",1754953834685,0.2957327,118910.0,118900.0,0.00354858]
["bitfinex","BTCUSD",1754953834889,0.92105527,118910.0,118900.0,0.00454858]
["bitfinex","BTCUSD",1754953835104,0.2957327,118910.0,118900.0,0.00454858]
["bitfinex","BTCUSD",1754953835311,0.92105527,118910.0,118900.0,0.00664858]
["bitfinex","BTCUSD",1754953839577,0.90150625,118910.0,118900.0,0.17485715]
["bitfinex","BTCUSD",1754953839828,0.10798925,118910.0,118900.0,0.80017972]
["bitfinex","BTCUSD",1754953839970,0.10798925,118910.0,118900.0,0.17485715]
["bitfinex","BTCUSD",1754953840389,0.10798925,118910.0,118900.0,0.80017972]
["bitfinex","BTCUSD",1754953840609,0.025266,118910.0,118900.0,0.82329972]
["bitfinex","BTCUSD",1754953840827,0.80209701,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1754953841029,0.88482026,118930.0,118920.0,0.30368028]
["bitfinex","BTCUSD",1754953841236,0.88482026,118930.0,118920.0,0.1355]
["bitfinex","BTCUSD",1754953842118,0.91108026,118930.0,118920.0,0.1355]
["bitfinex","BTCUSD",1754953845278,0.91306026,118930.0,118920.0,0.1355]
["bitfinex","BTCUSD",1754953846870,0.28773769,118930.0,118920.0,0.1355]
["bitfinex","BTCUSD",1754953847104,0.93050928,118930.0,118920.0,0.1658683]
["bitfinex","BTCUSD",1754953848442,0.93050928,118930.0,118920.0,0.1355]
["bitfinex","BTCUSD",1754953850614,0.30320671,118930.0,118920.0,0.30368028]
["bitfinex","BTCUSD",1754953850816,0.10918325,118930.0,118920.0,0.92900285]
["bitfinex","BTCUSD",1754953851036,0.10918325,118930.0,118920.0,0.30368028]
["bitfinex","BTCUSD",1754953851731,0.27634939,118930.0,118920.0,0.30368028]
["bitfinex","BTCUSD",1754953852396,0.27634939,118930.0,118920.0,0.38616471]
["bitfinex","BTCUSD",1754953853393,0.27634939,118930.0,118920.0,0.30368028]
["bitfinex","BTCUSD",1754953855183,0.10818325,118930.0,118920.0,0.30368028]
["bitfinex","BTCUSD",1754953855588,0.08292325,118930.0,118920.0,0.30368028]
["bitfinex","BTCUSD",1754953856736,0.25108939,118930.0,118920.0,0.30368028]
["bitfinex","BTCUSD",1754953860269,0.25108939,118930.0,118920.0,0.17336028]
["bitfinex","BTCUSD",1754953860448,0.25108939,118930.0,118920.0,0.30356028]
["bitfinex","BTCUSD",1754953862459,0.80889726,118930.0,118920.0,0.1302]
["bitfinex","BTCUSD",1754953862859,0.25306939,118930.0,118920.0,0.1302]
["bitfinex","BTCUSD",1754953863065,0.25306939,118930.0,118920.0,0.30150028]
["bitfinex","BTCUSD",1754953863244,0.80889726,118930.0,118920.0,0.30356028]
["bitfinex","BTCUSD",1754953863868,0.80889726,118930.0,118920.0,0.13538]
["bitfinex","BTCUSD",1754953864304,0.25306939,118930.0,118920.0,0.13538]
["bitfinex","BTCUSD",1754953865488,0.25306939,118930.0,118920.0,0.30356028]
["bitfinex","BTCUSD",1754953865866,0.25108939,118930.0,118920.0,0.30356028]
["bitfinex","BTCUSD",1754953866290,0.25108939,118930.0,118920.0,0.30352028]
["bitfinex","BTCUSD",1754953867304,0.25108939,118930.0,118920.0,0.13534]
["bitfinex","BTCUSD",1754953868703,0.25108939,118930.0,118920.0,0.30352028]
["bitfinex","BTCUSD",1754953868899,0.25108939,118930.0,118920.0,0.13534]
["bitfinex","BTCUSD",1754953874813,0.87646522,118930.0,118920.0,0.13534]
["bitfinex","BTCUSD",1754953882845,0.25108939,118930.0,118920.0,0.38600471]
["bitfinex","BTCUSD",1754953882975,0.87646522,118930.0,118920.0,0.38600471]
["bitfinex","BTCUSD",1754953884255,0.87646522,118930.0,118920.0,0.13534]
["bitfinex","BTCUSD",1754953885743,0.87646522,118930.0,118920.0,0.30352028]
["bitfinex","BTCUSD",1754953886144,0.87646522,118930.0,118920.0,0.13534]
["bitfinex","BTCUSD",1754953886348,0.25108939,118930.0,118920.0,0.13534]
["bitfinex","BTCUSD",1754953887503,0.25108939,118930.0,118920.0,0.30352028]
["bitfinex","BTCUSD",1754953887637,0.87646522,118930.0,118920.0,0.30352028]
["bitfinex","BTCUSD",1754953888461,0.87272843,118930.0,118920.0,0.30352028]
["bitfinex","BTCUSD",1754953889420,0.2473526,118930.0,118920.0,0.30352028]
["bitfinex","BTCUSD",1754953890055,0.2473526,118930.0,118920.0,0.13534]
["bitfinex","BTCUSD",1754953890218,0.2493326,118930.0,118920.0,0.21782443]
["bitfinex","BTCUSD",1754953890410,0.2493326,118930.0,118920.0,0.38600471]
["bitfinex","BTCUSD",1754953891606,0.2493326,118930.0,118920.0,0.30352028]
["bitfinex","BTCUSD",1754953891962,0.2493326,118930.0,118920.0,0.13518]
["bitfinex","BTCUSD",1754953892169,0.16818028,118920.0,118910.0,0.79660885]
["bitfinex","BTCUSD",1754953892385,0.16818028,118920.0,118910.0,0.92856885]
["bitfinex","BTCUSD",1754953892559,0.16818028,118920.0,118910.0,1.01105328]
["bitfinex","BTCUSD",1754953892741,0.16818028,118920.0,118910.0,0.38567745]
["bitfinex","BTCUSD",1754953892945,0.16818028,118920.0,118910.0,0.17319302]
["bitfinex","BTCUSD",1754953893145,0.16818028,118920.0,118910.0,0.30319302]
["bitfinex","BTCUSD",1754953893411,0.16818028,118920.0,118910.0,0.30419302]
["bitfinex","BTCUSD",1754953893565,0.89798743,118930.0,118910.0,0.30419302]
["bitfinex","BTCUSD",1754953894007,0.16818028,118920.0,118910.0,0.30519302]
["bitfinex","BTCUSD",1754953894427,0.16818028,118920.0,118910.0,0.93056885]
["bitfinex","BTCUSD",1754953894752,0.16818028,118920.0,118910.0,1.01205328]
["bitfinex","BTCUSD",1754953895983,0.16818028,118920.0,118910.0,0.38767745]
["bitfinex","BTCUSD",1754953896200,0.16818028,118920.0,118910.0,1.01305328]
["bitfinex","BTCUSD",1754953897419,0.2726116,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1754953897572,0.2726116,118930.0,118920.0,0.17014028]
["bitfinex","BTCUSD",1754953897780,0.2726116,118930.0,118920.0,0.00501]
["bitfinex","BTCUSD",1754953900500,0.2745916,118930.0,118920.0,0.00501]
["bitfinex","BTCUSD",1754953900910,0.89996743,118930.0,118920.0,0.00501]
["bitfinex","BTCUSD",1754953901828,0.2745916,118930.0,118920.0,0.00501]
["bitfinex","BTCUSD",1754953905633,0.2493326,118930.0,118920.0,0.00501]
["bitfinex","BTCUSD",1754953907894,0.2493326,118930.0,118920.0,0.17319028]
["bitfinex","BTCUSD",1754953909822,0.2493326,118930.0,118920.0,0.00501]
["bitfinex","BTCUSD",1754953912980,0.87470843,118930.0,118920.0,0.00305]
["bitfinex","BTCUSD",1754953913179,0.87470843,118930.0,118910.0,1.00914328]
["bitfinex","BTCUSD",1754953914504,0.87470843,118930.0,118920.0,0.17128028]
["bitfinex","BTCUSD",1754953914786,0.2493326,118930.0,118920.0,0.17128028]
["bitfinex","BTCUSD",1754953914944,0.2493326,118930.0,118920.0,0.17326028]
["bitfinex","BTCUSD",1754953916234,0.2493326,118930.0,118920.0,0.25574471]
["bitfinex","BTCUSD",1754953917793,0.2493326,118930.0,118920.0,0.17326028]
["bitfinex","BTCUSD",1754953918111,0.2473526,118930.0,118920.0,0.17326028]
["bitfinex","BTCUSD",1754953918542,0.2473526,118930.0,118920.0,0.79863611]
["bitfinex","BTCUSD",1754953920688,0.02264541,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1754953920908,0.08272325,118980.0,118970.0,0.95888876]
["bitfinex","BTCUSD",1754953921133,0.0326792,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1754953921407,0.08843525,118990.0,118980.0,1.42392713]
["bitfinex","BTCUSD",1754953921651,0.08843525,118990.0,118980.0,1.50641156]
["bitfinex","BTCUSD",1754953921652,0.005712,118990.0,118980.0,1.50641156]
["bitfinex","BTCUSD",1754953921862,0.00585847,118990.0,118980.0,1.53046156]
["bitfinex","BTCUSD",1754953922323,0.00585847,118990.0,118980.0,1.66026156]
["bitfinex","BTCUSD",1754953922554,0.00585847,118990.0,118980.0,1.03488573]
["bitfinex","BTCUSD",1754953922804,0.00585847,118990.0,118980.0,0.4095099]
["bitfinex","BTCUSD",1754953923018,0.00585847,118990.0,118980.0,0.96471628]
["bitfinex","BTCUSD",1754953923647,0.00585847,118990.0,118980.0,0.96771628]
["bitfinex","BTCUSD",1754953924316,0.00585847,118990.0,118980.0,0.88523185]
["bitfinex","BTCUSD",1754953924538,0.17393982,118990.0,118980.0,0.30593547]
["bitfinex","BTCUSD",1754953924750,0.17393982,118990.0,118980.0,0.17617547]
["bitfinex","BTCUSD",1754953924978,0.7291462,118990.0,118980.0,0.0061]
["bitfinex","BTCUSD",1754953925194,0.17393982,118990.0,118980.0,0.13586]
["bitfinex","BTCUSD",1754953925339,0.17591982,118990.0,118980.0,0.30695547]
["bitfinex","BTCUSD",1754953925561,0.00585847,118990.0,118980.0,0.3914199]
["bitfinex","BTCUSD",1754953925769,0.00585847,118990.0,118980.0,0.30593547]
["bitfinex","BTCUSD",1754953926171,0.00585847,118990.0,118980.0,0.30293547]
["bitfinex","BTCUSD",1754953926371,0.00585847,118990.0,118980.0,0.30493547]
["bitfinex","BTCUSD",1754953926795,0.00585847,118990.0,118980.0,0.30693547]
["bitfinex","BTCUSD",1754953927629,0.00585847,118990.0,118980.0,0.86214185]
["bitfinex","BTCUSD",1754953927802,0.00585847,118990.0,118980.0,0.94462628]
["bitfinex","BTCUSD",1754953929874,0.17393982,118990.0,118980.0,0.94462628]
["bitfinex","BTCUSD",1754953930080,0.17393982,118990.0,118980.0,0.22128443]
["bitfinex","BTCUSD",1754953930305,0.17393982,118990.0,118980.0,0.00908]
["bitfinex","BTCUSD",1754953930514,0.17591982,118990.0,118980.0,0.1388]
["bitfinex","BTCUSD",1754953930728,0.17591982,118990.0,118980.0,0.0071]
["bitfinex","BTCUSD",1754953930944,0.17591982,118990.0,118980.0,0.13682]
["bitfinex","BTCUSD",1754953931372,0.17591982,118990.0,118980.0,0.30491547]
["bitfinex","BTCUSD",1754953931582,0.17591982,118990.0,118980.0,0.30688547]
["bitfinex","BTCUSD",1754953931784,0.17591982,118990.0,118980.0,0.30488547]
["bitfinex","BTCUSD",1754953931994,0.17591982,118990.0,118980.0,0.30288547]
["bitfinex","BTCUSD",1754953932195,0.17591982,118990.0,118980.0,0.30388547]
["bitfinex","BTCUSD",1754953932491,0.17591982,118990.0,118980.0,0.30488547]
["bitfinex","BTCUSD",1754953933825,0.17393982,118990.0,118980.0,0.30488547]
["bitfinex","BTCUSD",1754953934423,0.17393982,118990.0,118980.0,0.17516547]
["bitfinex","BTCUSD",1754953934629,0.17393982,118990.0,118980.0,0.30484547]
["bitfinex","BTCUSD",1754953935398,0.17393982,118990.0,118980.0,0.13675]
["bitfinex","BTCUSD",1754953935605,0.17393982,118990.0,118980.0,0.30484547]
["bitfinex","BTCUSD",1754953936004,0.17393982,118990.0,118980.0,0.13675]
["bitfinex","BTCUSD",1754953937698,0.17393982,118990.0,118980.0,0.30484547]
["bitfinex","BTCUSD",1754953937969,0.17393982,118990.0,118980.0,0.13675]
["bitfinex","BTCUSD",1754953938396,0.17393982,118990.0,118980.0,0.30484547]
["bitfinex","BTCUSD",1754953938947,0.17393982,118990.0,118980.0,0.13675]
["bitfinex","BTCUSD",1754953939374,0.17393982,118990.0,118980.0,0.30484547]
["bitfinex","BTCUSD",1754953939935,0.17393982,118990.0,118980.0,0.34455197]
["bitfinex","BTCUSD",1754953944882,0.00585847,118990.0,118980.0,0.89975835]
["bitfinex","BTCUSD",1754953949228,0.01374006,118990.0,118980.0,0.89975835]
["bitfinex","BTCUSD",1754953950836,0.01374006,118990.0,118980.0,0.34455197]
["bitfinex","BTCUSD",1754953951305,0.01374006,118990.0,118980.0,0.30472547]
["bitfinex","BTCUSD",1754953951480,0.01374011,118990.0,118980.0,0.30472547]
["bitfinex","BTCUSD",1754953952094,0.01374012,118990.0,118980.0,0.30472547]
["bitfinex","BTCUSD",1754953955676,0.18182147,118990.0,118980.0,0.30472547]
["bitfinex","BTCUSD",1754953955881,0.26652472,118990.0,118980.0,0.00707]
["bitfinex","BTCUSD",1754953956080,0.8217311,118990.0,118980.0,0.13152]
["bitfinex","BTCUSD",1754953956294,0.8217311,118990.0,118980.0,0.002]
["bitfinex","BTCUSD",1754953956492,0.83989256,118990.0,118980.0,0.13152]
["bitfinex","BTCUSD",1754953957290,0.28468618,118990.0,118980.0,0.13152]
["bitfinex","BTCUSD",1754953958224,0.26652472,118990.0,118980.0,0.13152]
["bitfinex","BTCUSD",1754953960278,0.8217311,118990.0,118980.0,0.13152]
["bitfinex","BTCUSD",1754953960478,0.82172829,118990.0,118980.0,0.13152]
["bitfinex","BTCUSD",1754953961483,0.83917731,118990.0,118980.0,0.002]
["bitfinex","BTCUSD",1754953961693,0.84117731,118990.0,118980.0,0.13152]
["bitfinex","BTCUSD",1754953961898,0.85932767,118990.0,118980.0,0.13152]
["bitfinex","BTCUSD",1754953962301,0.85732767,118990.0,118980.0,0.13152]
["bitfinex","BTCUSD",1754953962768,0.85732767,118990.0,118980.0,0.14515378]
["bitfinex","BTCUSD",1754953962943,0.30212129,118990.0,118980.0,0.13152]
["bitfinex","BTCUSD",1754953963171,0.28397093,118990.0,118980.0,0.13152]
["bitfinex","BTCUSD",1754953963865,0.26652191,118990.0,118980.0,0.30172547]
["bitfinex","BTCUSD",1754953964095,0.26453781,118990.0,118980.0,0.30473547]
["bitfinex","BTCUSD",1754953964521,0.09645646,118990.0,118980.0,0.30473547]
["bitfinex","BTCUSD",1754953964702,0.09645646,118990.0,118980.0,0.3872199]
["bitfinex","BTCUSD",1754953965382,0.08858172,118990.0,118980.0,0.3872199]
["bitfinex","BTCUSD",1754953966474,0.25666307,118990.0,118980.0,0.3872199]
["bitfinex","BTCUSD",1754953966914,0.25666307,118990.0,118980.0,0.30473547]
["bitfinex","BTCUSD",1754953967329,0.25736307,118990.0,118980.0,0.30473547]
["bitfinex","BTCUSD",1754953970842,0.08928172,118990.0,118980.0,0.30473547]
["bitfinex","BTCUSD",1754953971157,0.00655847,118990.0,118980.0,0.85994185]
["bitfinex","BTCUSD",1754953971607,0.17463982,118990.0,118980.0,0.30473547]
["bitfinex","BTCUSD",1754953972022,0.17463982,118990.0,118980.0,0.29473547]
["bitfinex","BTCUSD",1754953973664,0.17463982,118990.0,118980.0,0.17321547]
["bitfinex","BTCUSD",1754953973944,0.16809547,118980.0,118970.0,0.17111946]
["bitfinex","BTCUSD",1754953974168,0.16812156,118970.0,118960.0,0.00301]
["bitfinex","BTCUSD",1754953974354,0.16812156,118970.0,118960.0,0.13456]
["bitfinex","BTCUSD",1754953974612,0.25282481,118970.0,118960.0,0.12944]
["bitfinex","BTCUSD",1754953975665,0.25282481,118970.0,118960.0,0.13245]
["bitfinex","BTCUSD",1754953975869,0.25282481,118970.0,118960.0,0.13445]
["bitfinex","BTCUSD",1754953977121,0.25282481,118970.0,118960.0,0.13645]
["bitfinex","BTCUSD",1754953977756,0.25282481,118970.0,118960.0,0.13856]
["bitfinex","BTCUSD",1754953982011,0.80803119,118970.0,118960.0,0.13856]
["bitfinex","BTCUSD",1754953982350,0.25282481,118970.0,118960.0,0.13856]
["bitfinex","BTCUSD",1754953983167,0.25282481,118970.0,118960.0,0.13852]
["bitfinex","BTCUSD",1754953986282,0.25084481,118970.0,118960.0,0.13852]
["bitfinex","BTCUSD",1754953988180,0.80803119,118970.0,118960.0,0.13641]
["bitfinex","BTCUSD",1754953988365,0.80803119,118970.0,118960.0,0.004]
["bitfinex","BTCUSD",1754953988516,0.80803119,118970.0,118960.0,0.1334]
["bitfinex","BTCUSD",1754953988517,0.25282481,118970.0,118960.0,0.1334]
["bitfinex","BTCUSD",1754953988728,0.25282481,118970.0,118960.0,0.13641]
["bitfinex","BTCUSD",1754953989858,0.25282481,118970.0,118960.0,0.00501]
["bitfinex","BTCUSD",1754953990057,0.25282481,118970.0,118960.0,0.13541]
["bitfinex","BTCUSD",1754953990282,0.25282481,118970.0,118960.0,0.13554]
["bitfinex","BTCUSD",1754953996665,0.89051562,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1754953996866,0.90996464,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1754953997905,0.35475826,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1754953998107,0.90996464,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1754953998311,0.91096464,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1754953999105,0.18557275,118960.0,118950.0,0.000976]
["bitfinex","BTCUSD",1754953999293,0.82350238,118960.0,118950.0,0.000976]
["bitfinex","BTCUSD",1754953999502,0.82549238,118960.0,118950.0,0.000976]
["bitfinex","BTCUSD",1754954000608,0.82549238,118960.0,118950.0,0.001976]
["bitfinex","BTCUSD",1754954007132,0.82549238,118960.0,118950.0,0.005156]
["bitfinex","BTCUSD",1754954007311,0.82549238,118960.0,118950.0,0.007286]
["bitfinex","BTCUSD",1754954007718,0.25084698,118960.0,118950.0,0.007286]
["bitfinex","BTCUSD",1754954009076,0.25084698,118960.0,118950.0,0.17502387]
["bitfinex","BTCUSD",1754954009483,0.25084698,118960.0,118950.0,0.2575083]
["bitfinex","BTCUSD",1754954009795,0.16812156,118970.0,118950.0,0.81271468]
["bitfinex","BTCUSD",1754954009961,0.25084481,118970.0,118960.0,0.1325]
["bitfinex","BTCUSD",1754954010172,0.25084481,118970.0,118960.0,0.30275373]
["bitfinex","BTCUSD",1754954010709,0.25084481,118970.0,118960.0,0.13463]
["bitfinex","BTCUSD",1754954010920,0.25184481,118970.0,118960.0,0.17331283]
["bitfinex","BTCUSD",1754954011478,0.25284481,118970.0,118960.0,0.04399283]
["bitfinex","BTCUSD",1754954011822,0.16812373,118960.0,118950.0,0.08306043]
["bitfinex","BTCUSD",1754954012020,0.80605336,118960.0,118950.0,0.17084387]
["bitfinex","BTCUSD",1754954012172,0.25084698,118960.0,118950.0,0.17402387]
["bitfinex","BTCUSD",1754954012990,0.25084698,118960.0,118950.0,0.17502387]
["bitfinex","BTCUSD",1754954018191,0.80803336,118960.0,118950.0,0.001576]
["bitfinex","BTCUSD",1754954018731,0.25282698,118960.0,118950.0,0.001576]
["bitfinex","BTCUSD",1754954018928,0.25282698,118960.0,118950.0,0.004756]
["bitfinex","BTCUSD",1754954019341,0.25282698,118960.0,118950.0,0.006886]
["bitfinex","BTCUSD",1754954020218,0.25342698,118960.0,118950.0,0.006886]
["bitfinex","BTCUSD",1754954020431,0.25194698,118960.0,118950.0,0.006886]
["bitfinex","BTCUSD",1754954020859,0.25194698,118960.0,118950.0,0.004756]
["bitfinex","BTCUSD",1754954021561,0.25194698,118960.0,118950.0,0.006866]
["bitfinex","BTCUSD",1754954021988,0.25194698,118960.0,118950.0,0.004756]
["bitfinex","BTCUSD",1754954022207,0.82660238,118960.0,118950.0,0.130856]
["bitfinex","BTCUSD",1754954022429,0.82460238,118960.0,118950.0,0.130856]
["bitfinex","BTCUSD",1754954022637,0.95388238,118960.0,118950.0,0.001576]
["bitfinex","BTCUSD",1754954023073,0.95388238,118960.0,118950.0,0.19969387]
["bitfinex","BTCUSD",1754954023074,0.0006,118960.0,118950.0,0.19969387]
["bitfinex","BTCUSD",1754954023302,0.0006,118960.0,118950.0,0.94065388]
["bitfinex","BTCUSD",1754954023524,0.0006,118960.0,118950.0,0.93965388]
["bitfinex","BTCUSD",1754954023846,0.0016,118960.0,118950.0,0.3844475]
["bitfinex","BTCUSD",1754954024055,0.0006,118960.0,118950.0,0.88318025]
["bitfinex","BTCUSD",1754954024469,0.0006,118960.0,118950.0,0.88518025]
["bitfinex","BTCUSD",1754954024864,0.0016,118960.0,118950.0,0.88518025]
["bitfinex","BTCUSD",1754954025325,0.0006,118960.0,118950.0,0.88518025]
["bitfinex","BTCUSD",1754954025719,0.0006,118960.0,118950.0,0.88718025]
["bitfinex","BTCUSD",1754954025897,0.0006,118960.0,118950.0,0.96966468]
["bitfinex","BTCUSD",1754954026524,0.0006,118960.0,118950.0,1.04966468]
["bitfinex","BTCUSD",1754954026974,0.0006,118960.0,118950.0,0.4944583]
["bitfinex","BTCUSD",1754954027119,0.0006,118960.0,118950.0,0.41197387]
["bitfinex","BTCUSD",1754954027323,0.0006,118960.0,118950.0,0.38731387]
["bitfinex","BTCUSD",1754954027572,0.80866336,118960.0,118950.0,0.213856]
["bitfinex","BTCUSD",1754954027741,0.80866336,118960.0,118950.0,0.084576]
["bitfinex","BTCUSD",1754954027943,0.80866336,118960.0,118950.0,0.082576]
["bitfinex","BTCUSD",1754954028218,0.25345698,118960.0,118950.0,0.082576]
["bitfinex","BTCUSD",1754954028398,0.25345698,118960.0,118950.0,0.081576]
["bitfinex","BTCUSD",1754954028618,0.25345698,118960.0,118950.0,0.082576]
["bitfinex","BTCUSD",1754954028802,0.25345698,118960.0,118950.0,0.081576]
["bitfinex","BTCUSD",1754954029204,0.25445698,118960.0,118950.0,0.081576]
["bitfinex","BTCUSD",1754954029810,0.25445698,118960.0,118950.0,0.080576]
["bitfinex","BTCUSD",1754954030027,0.25545698,118960.0,118950.0,0.080576]
["bitfinex","BTCUSD",1754954031810,0.83009238,118960.0,118950.0,0.000576]
["bitfinex","BTCUSD",1754954032495,0.272906,118960.0,118950.0,0.000576]
["bitfinex","BTCUSD",1754954033050,0.272906,118960.0,118950.0,0.003786]
["bitfinex","BTCUSD",1754954035552,0.272906,118960.0,118950.0,0.005896]
["bitfinex","BTCUSD",1754954038233,0.272906,118960.0,118950.0,0.17403387]
["bitfinex","BTCUSD",1754954038472,0.272906,118960.0,118950.0,0.005896]
["bitfinex","BTCUSD",1754954039215,0.272906,118960.0,118950.0,0.17403387]
["bitfinex","BTCUSD",1754954039216,0.25344698,118960.0,118950.0,0.17403387]
["bitfinex","BTCUSD",1754954039423,0.25344698,118960.0,118950.0,0.2565183]
["bitfinex","BTCUSD",1754954039832,0.25244698,118960.0,118950.0,0.2565183]
["bitfinex","BTCUSD",1754954040300,0.16972373,118960.0,118950.0,0.81172468]
["bitfinex","BTCUSD",1754954040514,0.0016,118960.0,118950.0,0.81172468]
["bitfinex","BTCUSD",1754954040723,0.16872373,118960.0,118950.0,0.81172468]
["bitfinex","BTCUSD",1754954040934,0.0006,118960.0,118950.0,0.81172468]
["bitfinex","BTCUSD",1754954042220,0.0006,118960.0,118950.0,0.2811783]
["bitfinex","BTCUSD",1754954042424,0.0006,118960.0,118950.0,0.83638468]
["bitfinex","BTCUSD",1754954043501,0.0006,118960.0,118950.0,0.83738468]
["bitfinex","BTCUSD",1754954043708,0.0006,118960.0,118950.0,0.91638468]
["bitfinex","BTCUSD",1754954043909,0.0006,118960.0,118950.0,0.91738468]
["bitfinex","BTCUSD",1754954044108,0.0006,118960.0,118950.0,0.91938468]
["bitfinex","BTCUSD",1754954044411,0.0006,118960.0,118950.0,0.91838468]
["bitfinex","BTCUSD",1754954045375,0.0006,118960.0,118950.0,0.92038468]
["bitfinex","BTCUSD",1754954049185,1e-08,118960.0,118950.0,1.58831431]
["bitfinex","BTCUSD",1754954049547,1e-08,118960.0,118950.0,1.61355631]
["bitfinex","BTCUSD",1754954053499,1e-08,118960.0,118950.0,1.05834993]
["bitfinex","BTCUSD",1754954053925,1e-08,118960.0,118950.0,0.50314355]
["bitfinex","BTCUSD",1754954054399,1e-08,118960.0,118950.0,1.05834993]
["bitfinex","BTCUSD",1754954054620,1e-08,118960.0,118950.0,0.47314355]
["bitfinex","BTCUSD",1754954054824,1e-08,118960.0,118950.0,1.15754993]
["bitfinex","BTCUSD",1754954055784,1e-08,118960.0,118950.0,1.07482668]
["bitfinex","BTCUSD",1754954057253,1e-08,118960.0,118950.0,0.5196203]
["bitfinex","BTCUSD",1754954057484,1e-08,118960.0,118950.0,1.07482668]
["bitfinex","BTCUSD",1754954066627,1e-08,118960.0,118950.0,0.5196203]
["bitfinex","BTCUSD",1754954066851,1e-08,118960.0,118950.0,1.07482668]
["bitfinex","BTCUSD",1754954070557,1e-08,118960.0,118950.0,0.3657603]
["bitfinex","BTCUSD",1754954070825,0.00198001,118960.0,118950.0,0.30187387]
["bitfinex","BTCUSD",1754954072218,1e-08,118960.0,118950.0,0.30187387]
["bitfinex","BTCUSD",1754954075473,0.00198001,118960.0,118950.0,0.30187387]
["bitfinex","BTCUSD",1754954075868,0.00198001,118960.0,118950.0,0.30502387]
["bitfinex","BTCUSD",1754954076436,0.00198001,118960.0,118950.0,0.86023025]
["bitfinex","BTCUSD",1754954076756,0.00198001,118960.0,118950.0,0.88770498]
["bitfinex","BTCUSD",1754954077100,0.00198001,118960.0,118950.0,0.88974498]
["bitfinex","BTCUSD",1754954078531,0.00198001,118960.0,118950.0,0.3345386]
["bitfinex","BTCUSD",1754954078755,0.00198001,118960.0,118950.0,0.88974498]
["bitfinex","BTCUSD",1754954080738,1e-08,118960.0,118950.0,0.88974498]
["bitfinex","BTCUSD",1754954088465,0.1681107,118970.0,118960.0,0.16932372]
["bitfinex","BTCUSD",1754954088696,0.25283395,118970.0,118960.0,0.29844372]
["bitfinex","BTCUSD",1754954089702,0.25283395,118970.0,118960.0,0.29944372]
["bitfinex","BTCUSD",1754954089917,0.25283395,118970.0,118960.0,0.33283486]
["bitfinex","BTCUSD",1754954090116,0.25083395,118970.0,118960.0,0.33383486]
["bitfinex","BTCUSD",1754954090748,0.25281395,118970.0,118960.0,0.33383486]
["bitfinex","BTCUSD",1754954092389,0.25281395,118970.0,118960.0,0.30575372]
["bitfinex","BTCUSD",1754954100462,0.25281395,118970.0,118960.0,0.30365372]
["bitfinex","BTCUSD",1754954100643,0.25281395,118970.0,118960.0,0.30044372]
["bitfinex","BTCUSD",1754954100851,0.25281395,118970.0,118960.0,0.00319999]
["bitfinex","BTCUSD",1754954101017,0.25481395,118970.0,118960.0,0.13231999]
["bitfinex","BTCUSD",1754954101646,0.90995378,118970.0,118960.0,0.00319999]
["bitfinex","BTCUSD",1754954101862,0.82746935,118970.0,118960.0,0.00319999]
["bitfinex","BTCUSD",1754954102081,0.85271835,118970.0,118960.0,0.00319999]
["bitfinex","BTCUSD",1754954102623,0.80695396,118970.0,118960.0,0.00319999]
["bitfinex","BTCUSD",1754954103011,0.80695396,118970.0,118960.0,0.00119999]
["bitfinex","BTCUSD",1754954103385,0.29751197,118970.0,118960.0,0.00119999]
["bitfinex","BTCUSD",1754954103585,0.80695396,118970.0,118960.0,0.00119999]
["bitfinex","BTCUSD",1754954104757,0.88943839,118970.0,118960.0,0.00119999]
["bitfinex","BTCUSD",1754954104963,6.31639595,118970.0,118960.0,0.00119999]
["bitfinex","BTCUSD",1754954105167,6.34927189,118970.0,118960.0,0.00119999]
["bitfinex","BTCUSD",1754954105370,6.36740812,118970.0,118960.0,0.00119999]
["bitfinex","BTCUSD",1754954105608,0.18557275,118960.0,118950.0,0.000576]
["bitfinex","BTCUSD",1754954105789,6.50077441,118960.0,118950.0,0.000576]
["bitfinex","BTCUSD",1754954106009,6.50277441,118960.0,118950.0,0.000576]
["bitfinex","BTCUSD",1754954107285,6.50477441,118960.0,118950.0,0.000576]
["bitfinex","BTCUSD",1754954109116,6.55477441,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754954109323,6.58074212,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754954109739,6.58174212,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754954112909,6.60700512,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754954115232,6.6296545,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754954115421,6.62965451,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754954115828,6.62965299,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754954118680,6.68017299,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754954121417,6.71036342,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754954123493,6.6876921,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754954124245,6.68769469,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754954124842,6.68769638,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754954126229,6.73312922,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754954127428,6.70881855,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754954130316,6.70882596,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754954131435,6.66339312,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754954132217,6.72350209,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1754954133230,0.168152,118940.0,118930.0,0.00299]
["bitfinex","BTCUSD",1754954133472,5.983804,118940.0,118930.0,0.00509]
["bitfinex","BTCUSD",1754954133682,6.00191268,118940.0,118930.0,0.00509]
["bitfinex","BTCUSD",1754954134045,6.02717468,118940.0,118930.0,0.00509]
["bitfinex","BTCUSD",1754954134247,6.00451495,118940.0,118930.0,0.00509]
["bitfinex","BTCUSD",1754954134444,6.06728344,118940.0,118930.0,0.00557858]
["bitfinex","BTCUSD",1754954134959,6.06828344,118940.0,118930.0,0.00557858]
["bitfinex","BTCUSD",1754954135727,6.06928344,118940.0,118930.0,0.00557858]
["bitfinex","BTCUSD",1754954136140,6.03907046,118940.0,118930.0,0.00557858]
["bitfinex","BTCUSD",1754954136378,6.03908354,118940.0,118930.0,0.00557858]
["bitfinex","BTCUSD",1754954136646,6.04499132,118940.0,118930.0,0.00557858]
["bitfinex","BTCUSD",1754954140012,6.04499132,118940.0,118930.0,0.00048858]
["bitfinex","BTCUSD",1754954140211,6.59620281,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754954140403,6.59818281,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754954141137,6.62218281,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1754954141355,1.18706426,118920.0,118910.0,0.00319]
["bitfinex","BTCUSD",1754954141573,5.94569054,118920.0,118910.0,0.00532887]
["bitfinex","BTCUSD",1754954141779,6.02817497,118920.0,118910.0,0.00532887]
["bitfinex","BTCUSD",1754954142149,6.05344097,118920.0,118910.0,0.00532887]
["bitfinex","BTCUSD",1754954142376,6.05344912,118920.0,118910.0,0.00532887]
["bitfinex","BTCUSD",1754954142589,6.49944912,118920.0,118910.0,0.00532887]
["bitfinex","BTCUSD",1754954143018,6.49768802,118920.0,118910.0,0.00532887]
["bitfinex","BTCUSD",1754954143245,6.46740855,118920.0,118910.0,0.00532887]
["bitfinex","BTCUSD",1754954143476,6.51583637,118920.0,118910.0,0.00532887]
["bitfinex","BTCUSD",1754954143685,6.51683637,118920.0,118910.0,0.00532887]
["bitfinex","BTCUSD",1754954144686,6.51683229,118920.0,118910.0,0.00532887]
["bitfinex","BTCUSD",1754954145046,6.54267745,118920.0,118910.0,0.00532887]
["bitfinex","BTCUSD",1754954145252,6.54367745,118920.0,118910.0,0.00532887]
["bitfinex","BTCUSD",1754954145455,6.56637223,118920.0,118910.0,0.00532887]
["bitfinex","BTCUSD",1754954146551,6.55849129,118920.0,118910.0,0.00532887]
["bitfinex","BTCUSD",1754954146762,6.56637053,118920.0,118910.0,0.00532887]
["bitfinex","BTCUSD",1754954148417,6.55849129,118920.0,118910.0,0.00532887]
["bitfinex","BTCUSD",1754954148660,6.56636948,118920.0,118910.0,0.00532887]
["bitfinex","BTCUSD",1754954149565,6.53610209,118920.0,118910.0,0.00532887]
["bitfinex","BTCUSD",1754954151145,6.4277725,118920.0,118910.0,0.00532887]
["bitfinex","BTCUSD",1754954151353,6.41989431,118920.0,118910.0,0.02891887]
["bitfinex","BTCUSD",1754954151559,6.42777155,118920.0,118910.0,0.02891887]
["bitfinex","BTCUSD",1754954153085,5.78924956,118920.0,118910.0,0.02891887]
["bitfinex","BTCUSD",1754954153289,5.89563412,118920.0,118910.0,0.02891887]
["bitfinex","BTCUSD",1754954153487,5.91308314,118920.0,118910.0,0.02891887]
["bitfinex","BTCUSD",1754954153642,5.7840033,118920.0,118910.0,0.02891887]
["bitfinex","BTCUSD",1754954153861,0.73270013,118920.0,118910.0,0.28443634]
["bitfinex","BTCUSD",1754954154063,0.10107083,118920.0,118910.0,0.79387833]
["bitfinex","BTCUSD",1754954154280,0.10007083,118920.0,118910.0,0.79387833]
["bitfinex","BTCUSD",1754954154494,0.26629111,118920.0,118910.0,0.79387833]
["bitfinex","BTCUSD",1754954154701,0.26629111,118920.0,118910.0,0.28443634]
["bitfinex","BTCUSD",1754954154916,0.26729111,118920.0,118910.0,0.28443634]
["bitfinex","BTCUSD",1754954155119,0.26729111,118920.0,118910.0,0.2647237]
["bitfinex","BTCUSD",1754954155740,0.09911083,118920.0,118910.0,0.77416569]
["bitfinex","BTCUSD",1754954156179,0.01734758,118920.0,118910.0,0.77416569]
["bitfinex","BTCUSD",1754954157108,0.01634758,118920.0,118910.0,0.77416569]
["bitfinex","BTCUSD",1754954157500,0.16817893,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1754954157692,0.25090218,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1754954157853,0.25090218,118930.0,118920.0,0.19705028]
["bitfinex","BTCUSD",1754954158049,0.25090218,118930.0,118920.0,0.27953471]
["bitfinex","BTCUSD",1754954158316,0.25090218,118930.0,118920.0,0.19705028]
["bitfinex","BTCUSD",1754954158675,0.25090218,118930.0,118920.0,0.19805028]
["bitfinex","BTCUSD",1754954159244,0.25090218,118930.0,118920.0,0.19905028]
["bitfinex","BTCUSD",1754954159890,0.25090218,118930.0,118920.0,0.03087]
["bitfinex","BTCUSD",1754954161107,0.26743349,118930.0,118920.0,0.19905028]
["bitfinex","BTCUSD",1754954161312,0.26743349,118930.0,118920.0,0.23577964]
["bitfinex","BTCUSD",1754954161516,0.09925456,118930.0,118920.0,0.23577964]
["bitfinex","BTCUSD",1754954161694,0.01653131,118930.0,118920.0,0.70849227]
["bitfinex","BTCUSD",1754954161896,0.12904,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1754954162126,0.21176325,118940.0,118930.0,0.19703614]
["bitfinex","BTCUSD",1754954162464,0.37991525,118940.0,118930.0,0.19703614]
["bitfinex","BTCUSD",1754954163414,0.21176325,118940.0,118930.0,0.19703614]
["bitfinex","BTCUSD",1754954163839,0.09880874,118940.0,118930.0,0.19703614]
["bitfinex","BTCUSD",1754954164227,0.09980874,118940.0,118930.0,0.19703614]
["bitfinex","BTCUSD",1754954164460,0.01708549,118940.0,118930.0,0.78896256]
["bitfinex","BTCUSD",1754954164880,0.01708549,118940.0,118930.0,0.27952057]
["bitfinex","BTCUSD",1754954165489,0.01608549,118940.0,118930.0,0.78896256]
["bitfinex","BTCUSD",1754954165721,0.01608549,118940.0,118930.0,0.78996256]
["bitfinex","BTCUSD",1754954165920,0.75159745,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1754954166145,0.8343207,118950.0,118940.0,0.170242]
["bitfinex","BTCUSD",1754954166350,0.8343207,118950.0,118940.0,0.173432]
["bitfinex","BTCUSD",1754954166899,0.7052807,118950.0,118940.0,0.173432]
["bitfinex","BTCUSD",1754954167663,0.7052807,118950.0,118940.0,0.00528]
["bitfinex","BTCUSD",1754954167868,0.7052807,118950.0,118940.0,0.173432]
["bitfinex","BTCUSD",1754954168096,0.72154878,118950.0,118940.0,0.173432]
["bitfinex","BTCUSD",1754954168505,0.72254878,118950.0,118940.0,0.173432]
["bitfinex","BTCUSD",1754954173172,0.72254878,118950.0,118940.0,0.00528]
["bitfinex","BTCUSD",1754954173372,0.72254878,118950.0,118940.0,0.173432]
["bitfinex","BTCUSD",1754954174265,0.72254878,118950.0,118940.0,0.00528]
["bitfinex","BTCUSD",1754954175377,0.72254878,118950.0,118940.0,0.173432]
["bitfinex","BTCUSD",1754954178927,0.72254878,118950.0,118940.0,0.302392]
["bitfinex","BTCUSD",1754954180928,0.72254878,118950.0,118940.0,0.00528]
["bitfinex","BTCUSD",1754954181129,0.72254878,118950.0,118940.0,0.173432]
["bitfinex","BTCUSD",1754954181509,0.54599133,118950.0,118940.0,0.173432]
["bitfinex","BTCUSD",1754954183475,0.67495133,118950.0,118940.0,0.173432]
["bitfinex","BTCUSD",1754954183836,0.01726808,118950.0,118940.0,0.22284681]
["bitfinex","BTCUSD",1754954184035,0.01726808,118950.0,118940.0,0.68287399]
["bitfinex","BTCUSD",1754954184678,0.001,118950.0,118940.0,0.70735399]
["bitfinex","BTCUSD",1754954185057,0.33073018,118970.0,118940.0,0.70735399]
["bitfinex","BTCUSD",1754954185267,5.08272325,118960.0,118950.0,0.30023524]
["bitfinex","BTCUSD",1754954185479,0.09745917,118960.0,118950.0,0.30233524]
["bitfinex","BTCUSD",1754954186545,0.09750801,118960.0,118950.0,0.30233524]
["bitfinex","BTCUSD",1754954187548,0.26563174,118960.0,118950.0,0.13421]
["bitfinex","BTCUSD",1754954187753,0.26663174,118960.0,118950.0,0.17338787]
["bitfinex","BTCUSD",1754954188307,0.86053816,118960.0,118940.0,0.00315]
["bitfinex","BTCUSD",1754954188509,0.80650017,118950.0,118930.0,0.30023614]
["bitfinex","BTCUSD",1754954188754,0.88922342,118950.0,118930.0,0.30023614]
["bitfinex","BTCUSD",1754954189386,0.21164325,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1754954189530,0.21362325,118950.0,118940.0,0.173402]
["bitfinex","BTCUSD",1754954189929,0.21164325,118950.0,118940.0,0.173402]
["bitfinex","BTCUSD",1754954190510,0.89120311,118950.0,118940.0,0.00525]
["bitfinex","BTCUSD",1754954190731,0.72306524,118950.0,118940.0,0.00525]
["bitfinex","BTCUSD",1754954191298,0.21362325,118950.0,118940.0,0.00525]
["bitfinex","BTCUSD",1754954191495,0.21362325,118950.0,118940.0,0.173402]
["bitfinex","BTCUSD",1754954192105,0.21362325,118950.0,118940.0,0.174402]
["bitfinex","BTCUSD",1754954194127,0.21362325,118950.0,118940.0,0.19281284]
["bitfinex","BTCUSD",1754954194347,0.21164325,118950.0,118940.0,0.19281284]
["bitfinex","BTCUSD",1754954194691,0.21164325,118950.0,118940.0,0.174402]
["bitfinex","BTCUSD",1754954196244,0.08272325,118950.0,118940.0,0.174402]
["bitfinex","BTCUSD",1754954196838,0.01478476,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1754954197041,0.01478476,118960.0,118950.0,0.81174986]
["bitfinex","BTCUSD",1754954197516,0.01478476,118960.0,118950.0,0.30230787]
["bitfinex","BTCUSD",1754954197725,4.884e-05,118960.0,118950.0,0.87508578]
["bitfinex","BTCUSD",1754954198358,0.00104884,118960.0,118950.0,0.87508578]
["bitfinex","BTCUSD",1754954199140,4.884e-05,118960.0,118950.0,0.87508578]
["bitfinex","BTCUSD",1754954199297,0.00104884,118960.0,118950.0,0.95508578]
["bitfinex","BTCUSD",1754954200661,4.884e-05,118960.0,118950.0,0.95508578]
["bitfinex","BTCUSD",1754954200858,0.00104884,118960.0,118950.0,0.95508578]
["bitfinex","BTCUSD",1754954201290,4.884e-05,118960.0,118950.0,0.95508578]
["bitfinex","BTCUSD",1754954202066,4.884e-05,118960.0,118950.0,0.40678787]
["bitfinex","BTCUSD",1754954202947,0.00202884,118960.0,118950.0,0.37705787]
["bitfinex","BTCUSD",1754954203118,0.77720557,118960.0,118940.0,0.171222]
["bitfinex","BTCUSD",1754954203340,0.76231863,118960.0,118940.0,0.300102]
["bitfinex","BTCUSD",1754954204905,0.25287664,118960.0,118940.0,0.380102]
["bitfinex","BTCUSD",1754954205108,0.09900961,118960.0,118950.0,0.17332787]
["bitfinex","BTCUSD",1754954207730,0.26713334,118960.0,118950.0,0.00519]
["bitfinex","BTCUSD",1754954208580,0.26713334,118960.0,118950.0,0.17332787]
["bitfinex","BTCUSD",1754954208787,0.09900961,118960.0,118950.0,0.17332787]
["bitfinex","BTCUSD",1754954210168,0.09702961,118960.0,118950.0,0.17262787]
["bitfinex","BTCUSD",1754954214966,0.09915961,118960.0,118950.0,0.17262787]
["bitfinex","BTCUSD",1754954218493,0.09702961,118960.0,118950.0,0.17262787]
["bitfinex","BTCUSD",1754954219470,0.09915961,118960.0,118950.0,0.17262787]
["bitfinex","BTCUSD",1754954222300,0.77672533,118960.0,118940.0,0.171222]
["bitfinex","BTCUSD",1754954222512,0.77596533,118960.0,118940.0,0.37947643]
["bitfinex","BTCUSD",1754954222747,0.168152,118940.0,118930.0,0.00307]
["bitfinex","BTCUSD",1754954222953,0.76244724,118940.0,118920.0,0.17124986]
["bitfinex","BTCUSD",1754954223160,0.76244724,118940.0,118920.0,0.29701986]
["bitfinex","BTCUSD",1754954223365,0.76498724,118940.0,118920.0,0.29701986]
["bitfinex","BTCUSD",1754954224006,0.76498724,118940.0,118920.0,0.30008986]
["bitfinex","BTCUSD",1754954224608,0.25088939,118930.0,118920.0,0.17125028]
["bitfinex","BTCUSD",1754954224811,0.25088939,118930.0,118920.0,0.30221028]
["bitfinex","BTCUSD",1754954225432,0.08272325,118930.0,118920.0,0.30221028]
["bitfinex","BTCUSD",1754954227095,0.08272325,118930.0,118920.0,0.38469471]
["bitfinex","BTCUSD",1754954227500,0.08272325,118930.0,118920.0,0.30221028]
["bitfinex","BTCUSD",1754954234086,0.025258,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1754954234277,0.10798125,118940.0,118930.0,0.67962813]
["bitfinex","BTCUSD",1754954234478,0.10798125,118940.0,118930.0,0.17317614]
["bitfinex","BTCUSD",1754954235337,0.10898125,118940.0,118930.0,0.17317614]
["bitfinex","BTCUSD",1754954235658,0.10998125,118940.0,118930.0,0.17317614]
["bitfinex","BTCUSD",1754954237109,0.27813325,118940.0,118930.0,0.17317614]
["bitfinex","BTCUSD",1754954237682,0.10998125,118940.0,118930.0,0.17317614]
["bitfinex","BTCUSD",1754954242379,0.27813325,118940.0,118930.0,0.17317614]
["bitfinex","BTCUSD",1754954242721,0.28011325,118940.0,118930.0,0.17317614]
["bitfinex","BTCUSD",1754954243340,0.28011325,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1754954243546,0.28011325,118940.0,118920.0,0.32401028]
["bitfinex","BTCUSD",1754954243950,0.28281325,118940.0,118920.0,0.29702028]
["bitfinex","BTCUSD",1754954244601,0.28081325,118940.0,118920.0,0.29702028]
["bitfinex","BTCUSD",1754954244942,0.28011325,118940.0,118920.0,0.30001028]
["bitfinex","BTCUSD",1754954245493,0.28011325,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1754954245698,0.40891325,118940.0,118930.0,0.17115614]
["bitfinex","BTCUSD",1754954245879,0.40891325,118940.0,118930.0,0.17317614]
["bitfinex","BTCUSD",1754954246452,0.27911325,118940.0,118930.0,0.17317614]
["bitfinex","BTCUSD",1754954246906,0.27811325,118940.0,118930.0,0.17317614]
["bitfinex","BTCUSD",1754954247300,0.27911325,118940.0,118930.0,0.17317614]
["bitfinex","BTCUSD",1754954247722,0.11096125,118940.0,118930.0,0.17317614]
["bitfinex","BTCUSD",1754954247989,0.27813325,118940.0,118930.0,0.22019578]
["bitfinex","BTCUSD",1754954248194,0.27813325,118940.0,118930.0,0.17317614]
["bitfinex","BTCUSD",1754954251222,0.10998125,118940.0,118930.0,0.17317614]
["bitfinex","BTCUSD",1754954253170,0.27813325,118940.0,118930.0,0.17317614]
["bitfinex","BTCUSD",1754954253377,0.28024325,118940.0,118930.0,0.17317614]
["bitfinex","BTCUSD",1754954253746,0.28024325,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1754954256451,0.28024325,118940.0,118930.0,0.17018614]
["bitfinex","BTCUSD",1754954256696,0.28024325,118940.0,118930.0,0.17317614]
["bitfinex","BTCUSD",1754954257854,0.10998125,118940.0,118930.0,0.17317614]
["bitfinex","BTCUSD",1754954258052,0.10998125,118940.0,118930.0,0.18690713]
["bitfinex","BTCUSD",1754954258826,0.10998125,118940.0,118930.0,0.17317614]
["bitfinex","BTCUSD",1754954266062,0.08472325,118940.0,118930.0,0.17317614]
["bitfinex","BTCUSD",1754954269612,0.08670325,118940.0,118930.0,0.17317614]
["bitfinex","BTCUSD",1754954270111,0.08670325,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1754954270473,0.08670325,118940.0,118930.0,0.17140614]
["bitfinex","BTCUSD",1754954270874,0.08670325,118940.0,118930.0,0.17347614]
["bitfinex","BTCUSD",1754954271584,0.08670325,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1754954273716,0.08670325,118940.0,118930.0,0.17023614]
["bitfinex","BTCUSD",1754954273924,0.08670325,118940.0,118930.0,0.17347614]
["bitfinex","BTCUSD",1754954274599,0.08670325,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1754954275635,0.25485525,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1754954275855,0.16816614,118930.0,118920.0,0.12872]
["bitfinex","BTCUSD",1754954276057,0.25286939,118930.0,118920.0,0.29690028]
["bitfinex","BTCUSD",1754954276461,0.38158939,118930.0,118920.0,0.29690028]
["bitfinex","BTCUSD",1754954276665,0.95487597,118930.0,118920.0,0.29690028]
["bitfinex","BTCUSD",1754954277677,0.95487597,118930.0,118920.0,0.30014028]
["bitfinex","BTCUSD",1754954277886,0.38158939,118930.0,118920.0,0.30014028]
["bitfinex","BTCUSD",1754954278336,0.25286939,118930.0,118920.0,0.30014028]
["bitfinex","BTCUSD",1754954278896,0.16818028,118920.0,118900.0,0.00324]
["bitfinex","BTCUSD",1754954279107,0.76246401,118910.0,118900.0,0.00324]
["bitfinex","BTCUSD",1754954279321,0.25289768,118910.0,118890.0,0.30858935]
["bitfinex","BTCUSD",1754954280335,0.25289768,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754954281307,0.25289768,118910.0,118890.0,0.30963819]
["bitfinex","BTCUSD",1754954281524,0.25289768,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754954281958,0.2660946,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754954282193,0.2660946,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1754954282866,0.77566093,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1754954283746,0.2660946,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754954283960,0.26362414,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754954284297,0.26462414,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1754954284503,0.16820857,118900.0,118890.0,0.30863819]
["bitfinex","BTCUSD",1754954284709,0.25093182,118900.0,118890.0,0.31070819]
["bitfinex","BTCUSD",1754954285295,0.25093182,118900.0,118890.0,0.39319262]
["bitfinex","BTCUSD",1754954285495,0.08272325,118900.0,118890.0,0.39319262]
["bitfinex","BTCUSD",1754954286826,0.08272325,118900.0,118890.0,0.31070819]
["bitfinex","BTCUSD",1754954287703,0.25093182,118900.0,118890.0,0.18198819]
["bitfinex","BTCUSD",1754954287915,0.25093182,118900.0,118890.0,4.884e-05]
["bitfinex","BTCUSD",1754954287916,0.90933717,118900.0,118890.0,4.884e-05]
["bitfinex","BTCUSD",1754954288115,5.93460617,118900.0,118890.0,4.884e-05]
["bitfinex","BTCUSD",1754954288444,6.0170906,118900.0,118890.0,4.884e-05]
["bitfinex","BTCUSD",1754954288778,5.93560617,118900.0,118890.0,4.884e-05]
["bitfinex","BTCUSD",1754954289398,5.93760617,118900.0,118890.0,4.884e-05]
["bitfinex","BTCUSD",1754954289829,5.93860617,118900.0,118890.0,4.884e-05]
["bitfinex","BTCUSD",1754954290210,5.93760617,118900.0,118890.0,4.884e-05]
["bitfinex","BTCUSD",1754954290412,5.93700617,118900.0,118890.0,4.884e-05]
["bitfinex","BTCUSD",1754954290611,5.93800617,118900.0,118890.0,4.884e-05]
["bitfinex","BTCUSD",1754954293403,6.38400617,118900.0,118890.0,4.884e-05]
["bitfinex","BTCUSD",1754954296368,6.4664906,118900.0,118890.0,4.884e-05]
["bitfinex","BTCUSD",1754954296744,6.38400617,118900.0,118890.0,4.884e-05]
["bitfinex","BTCUSD",1754954297185,5.87370984,118900.0,118890.0,4.884e-05]
["bitfinex","BTCUSD",1754954297406,6.38327617,118900.0,118890.0,4.884e-05]
["bitfinex","BTCUSD",1754954297780,5.87370984,118900.0,118890.0,4.884e-05]
["bitfinex","BTCUSD",1754954298026,6.38327617,118900.0,118890.0,4.884e-05]
["bitfinex","BTCUSD",1754954299523,6.38327617,118900.0,118890.0,0.00511884]
["bitfinex","BTCUSD",1754954300302,6.38327617,118900.0,118890.0,4.884e-05]
["bitfinex","BTCUSD",1754954305466,6.4657606,118900.0,118890.0,4.884e-05]
["bitfinex","BTCUSD",1754954306296,6.38327617,118900.0,118890.0,4.884e-05]
["bitfinex","BTCUSD",1754954310484,5.87370984,118900.0,118890.0,4.884e-05]
["bitfinex","BTCUSD",1754954310662,6.38327617,118900.0,118890.0,4.884e-05]
["bitfinex","BTCUSD",1754954311918,0.74502984,118900.0,118890.0,0.17334156]
["bitfinex","BTCUSD",1754954312148,0.87172984,118900.0,118890.0,0.00511884]
["bitfinex","BTCUSD",1754954312357,0.72560082,118900.0,118890.0,0.17334156]
["bitfinex","BTCUSD",1754954312561,0.85428082,118900.0,118890.0,0.17334156]
["bitfinex","BTCUSD",1754954314403,0.72560082,118900.0,118890.0,0.17334156]
["bitfinex","BTCUSD",1754954314611,0.53212325,118900.0,118890.0,0.68290789]
["bitfinex","BTCUSD",1754954314822,0.08612325,118900.0,118890.0,0.76539232]
["bitfinex","BTCUSD",1754954314998,0.08612325,118900.0,118890.0,0.25582599]
["bitfinex","BTCUSD",1754954315252,0.08512325,118900.0,118890.0,0.25582599]
["bitfinex","BTCUSD",1754954315453,0.08512325,118900.0,118890.0,0.17334156]
["bitfinex","BTCUSD",1754954315656,0.08312325,118900.0,118890.0,0.17334156]
["bitfinex","BTCUSD",1754954315863,0.08412325,118900.0,118890.0,0.17334156]
["bitfinex","BTCUSD",1754954318697,0.002,118900.0,118890.0,0.70654789]
["bitfinex","BTCUSD",1754954319282,0.002,118900.0,118890.0,0.19698156]
["bitfinex","BTCUSD",1754954319545,0.001,118900.0,118890.0,0.70654789]
["bitfinex","BTCUSD",1754954319720,0.001,118900.0,118890.0,0.75593772]
["bitfinex","BTCUSD",1754954320065,0.002,118900.0,118890.0,0.75593772]
["bitfinex","BTCUSD",1754954320643,0.001,118900.0,118890.0,0.75593772]
["bitfinex","BTCUSD",1754954321723,0.18139135,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754954321925,0.25091768,118910.0,118900.0,0.29880857]
["bitfinex","BTCUSD",1754954322261,0.25091768,118910.0,118900.0,0.30187857]
["bitfinex","BTCUSD",1754954322939,0.25191768,118910.0,118900.0,0.30187857]
["bitfinex","BTCUSD",1754954323140,0.08372325,118910.0,118900.0,0.384363]
["bitfinex","BTCUSD",1754954323760,0.08372325,118910.0,118900.0,0.89392933]
["bitfinex","BTCUSD",1754954323964,0.08372325,118910.0,118900.0,0.384363]
["bitfinex","BTCUSD",1754954324087,0.08472325,118910.0,118900.0,0.384363]
["bitfinex","BTCUSD",1754954325504,0.09684444,118910.0,118900.0,0.384363]
["bitfinex","BTCUSD",1754954333137,0.09684444,118910.0,118900.0,0.30187857]
["bitfinex","BTCUSD",1754954341620,0.01412119,118910.0,118900.0,0.8114449]
["bitfinex","BTCUSD",1754954342904,0.01412119,118910.0,118900.0,0.30187857]
["bitfinex","BTCUSD",1754954343107,0.01412119,118910.0,118900.0,0.8114449]
["bitfinex","BTCUSD",1754954343906,0.01412119,118910.0,118900.0,0.30187857]
["bitfinex","BTCUSD",1754954344148,0.01412119,118910.0,118900.0,0.384363]
["bitfinex","BTCUSD",1754954345159,0.01412119,118910.0,118900.0,0.30187857]
["bitfinex","BTCUSD",1754954346765,0.01412119,118910.0,118900.0,0.87520899]
["bitfinex","BTCUSD",1754954349464,0.01412119,118910.0,118900.0,0.30187857]
["bitfinex","BTCUSD",1754954349706,0.01412119,118910.0,118900.0,0.87520899]
["bitfinex","BTCUSD",1754954354098,0.01412119,118910.0,118900.0,0.30187857]
["bitfinex","BTCUSD",1754954354296,0.01412119,118910.0,118900.0,0.87520899]
["bitfinex","BTCUSD",1754954354653,0.01412119,118910.0,118900.0,0.90673203]
["bitfinex","BTCUSD",1754954355129,0.01412119,118910.0,118900.0,0.33340161]
["bitfinex","BTCUSD",1754954355540,0.01412119,118910.0,118900.0,0.87508899]
["bitfinex","BTCUSD",1754954355700,0.01610119,118910.0,118900.0,0.30175857]
["bitfinex","BTCUSD",1754954355903,0.75762604,118910.0,118900.0,0.29672857]
["bitfinex","BTCUSD",1754954356436,0.58943161,118910.0,118900.0,0.29672857]
["bitfinex","BTCUSD",1754954356662,0.01610119,118910.0,118900.0,0.29672857]
["bitfinex","BTCUSD",1754954356863,0.77675643,118910.0,118900.0,0.29672857]
["bitfinex","BTCUSD",1754954357492,0.26701887,118910.0,118900.0,0.29672857]
["bitfinex","BTCUSD",1754954358104,0.26701887,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754954358508,0.26653887,118910.0,118900.0,0.21500358]
["bitfinex","BTCUSD",1754954359748,0.26653887,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754954360364,0.09834444,118910.0,118900.0,0.17325857]
["bitfinex","BTCUSD",1754954361589,0.26653887,118910.0,118900.0,0.17325857]
["bitfinex","BTCUSD",1754954364202,0.26653887,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754954364828,0.26653887,118910.0,118900.0,0.17030857]
["bitfinex","BTCUSD",1754954365013,0.09834444,118910.0,118900.0,0.17325857]
["bitfinex","BTCUSD",1754954366697,0.26653887,118910.0,118900.0,0.17325857]
["bitfinex","BTCUSD",1754954369324,0.26601887,118910.0,118900.0,0.17325857]
["bitfinex","BTCUSD",1754954372232,0.09782444,118910.0,118900.0,0.22026358]
["bitfinex","BTCUSD",1754954372761,0.01312119,118910.0,118900.0,0.73000114]
["bitfinex","BTCUSD",1754954372972,0.001,118910.0,118900.0,0.75308114]
["bitfinex","BTCUSD",1754954374637,0.001,118910.0,118900.0,0.24434358]
["bitfinex","BTCUSD",1754954374864,0.17977295,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1754954375061,0.2624962,118920.0,118910.0,0.29873443]
["bitfinex","BTCUSD",1754954375271,0.2624962,118920.0,118910.0,0.30168443]
["bitfinex","BTCUSD",1754954375926,0.2624962,118920.0,118910.0,0.29873443]
["bitfinex","BTCUSD",1754954376133,0.2644862,118920.0,118910.0,0.29663443]
["bitfinex","BTCUSD",1754954377135,0.2644862,118920.0,118910.0,0.29958443]
["bitfinex","BTCUSD",1754954377950,0.2644862,118920.0,118910.0,0.29663443]
["bitfinex","BTCUSD",1754954379452,0.2644862,118920.0,118910.0,0.13139]
["bitfinex","BTCUSD",1754954379655,0.2644862,118920.0,118910.0,0.29958443]
["bitfinex","BTCUSD",1754954380920,0.2644862,118920.0,118910.0,0.30164443]
["bitfinex","BTCUSD",1754954381557,0.2644862,118920.0,118910.0,0.13345]
["bitfinex","BTCUSD",1754954382583,0.2644862,118920.0,118910.0,0.30164443]
["bitfinex","BTCUSD",1754954384644,0.83782464,118920.0,118910.0,0.30164443]
["bitfinex","BTCUSD",1754954385669,0.2624962,118920.0,118910.0,0.30164443]
["bitfinex","BTCUSD",1754954385969,0.0943145,118920.0,118910.0,0.30164443]
["bitfinex","BTCUSD",1754954386177,0.0943145,118920.0,118910.0,0.91557009]
["bitfinex","BTCUSD",1754954386692,0.1195755,118920.0,118910.0,0.91557009]
["bitfinex","BTCUSD",1754954386876,0.1195755,118920.0,118910.0,0.34223165]
["bitfinex","BTCUSD",1754954387089,0.1195755,118920.0,118910.0,0.87498287]
["bitfinex","BTCUSD",1754954387310,0.025261,118920.0,118910.0,0.89750287]
["bitfinex","BTCUSD",1754954387551,0.7509996,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1754954387860,0.83372285,118940.0,118930.0,0.17324614]
["bitfinex","BTCUSD",1754954388067,0.85898185,118940.0,118930.0,0.17324614]
["bitfinex","BTCUSD",1754954388273,0.68242225,118940.0,118930.0,0.17324614]
["bitfinex","BTCUSD",1754954388485,0.68242225,118940.0,118930.0,0.25573057]
["bitfinex","BTCUSD",1754954388686,0.68342225,118940.0,118930.0,0.25573057]
["bitfinex","BTCUSD",1754954388889,0.68342225,118940.0,118930.0,0.25577941]
["bitfinex","BTCUSD",1754954389093,0.68342225,118940.0,118930.0,0.17329498]
["bitfinex","BTCUSD",1754954389301,0.10798225,118940.0,118930.0,0.30173498]
["bitfinex","BTCUSD",1754954390074,0.10998225,118940.0,118930.0,0.30173498]
["bitfinex","BTCUSD",1754954390484,0.10798225,118940.0,118930.0,0.30173498]
["bitfinex","BTCUSD",1754954390696,0.12041525,118940.0,118930.0,0.30173498]
["bitfinex","BTCUSD",1754954391161,0.80265894,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954392055,0.82010796,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954392259,5.82010796,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954393047,5.31067627,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954393303,5.82010796,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954394125,6.26610796,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954399828,6.34859239,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954400307,6.26610796,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954401277,5.75667627,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954401479,6.26610796,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954402770,6.39450796,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954404372,5.88507627,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954404577,6.39450796,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954408271,6.39180796,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954412296,6.47429239,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954412597,6.39180796,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954412802,6.39450796,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954415196,6.39180796,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954415582,6.39450796,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954415822,6.40238763,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954415969,6.48487206,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954416170,6.48487232,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954419420,6.48487318,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954420218,6.40238875,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954420605,5.95638875,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954421236,5.98047063,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954422246,5.97258984,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954422375,5.98047826,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954422574,6.06296269,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954424469,5.553531,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954424677,5.98047826,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954425317,5.97258984,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954425519,5.98047944,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954426156,5.97777944,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954428392,6.06026387,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954429409,5.97777944,118940.0,118930.0,0.00528884]
["bitfinex","BTCUSD",1754954430661,5.46834775,118940.0,118930.0,0.00528884]
["bitfinex","BTCUSD",1754954430785,5.97777944,118940.0,118930.0,0.00528884]
["bitfinex","BTCUSD",1754954430992,5.97777915,118940.0,118930.0,0.00528884]
["bitfinex","BTCUSD",1754954433463,5.46638746,118940.0,118930.0,0.00528884]
["bitfinex","BTCUSD",1754954433666,5.97581915,118940.0,118930.0,0.00528884]
["bitfinex","BTCUSD",1754954434151,5.95765132,118940.0,118930.0,0.00528884]
["bitfinex","BTCUSD",1754954434358,5.95765075,118940.0,118930.0,0.00528884]
["bitfinex","BTCUSD",1754954434733,5.95173527,118940.0,118930.0,0.00528884]
["bitfinex","BTCUSD",1754954436627,5.44230358,118940.0,118930.0,0.00528884]
["bitfinex","BTCUSD",1754954437029,5.95173527,118940.0,118930.0,0.00528884]
["bitfinex","BTCUSD",1754954439788,5.44230358,118940.0,118930.0,0.00528884]
["bitfinex","BTCUSD",1754954442206,5.95173527,118940.0,118930.0,0.00528884]
["bitfinex","BTCUSD",1754954442441,6.0361997,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954442758,6.0388997,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954442957,6.04481412,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954443167,5.55355318,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954443397,6.05706915,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954443616,6.06298366,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954444019,6.06198366,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954444219,6.06398366,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954444475,5.98149923,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954444891,5.98349923,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954447332,5.96532848,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954447552,5.98349938,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954447967,5.9834993,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954448501,6.0340393,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954448626,5.9834993,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954448830,5.47406761,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954449028,5.9807993,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954450316,5.46348165,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954450580,5.98079923,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954452637,5.97291334,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954452943,5.98079915,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954453154,5.97291327,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954453484,6.06328358,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954454060,5.98079915,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954454259,5.97881915,118940.0,118930.0,0.00536884]
["bitfinex","BTCUSD",1754954454677,5.96064825,118940.0,118930.0,0.00536884]
["bitfinex","BTCUSD",1754954455606,5.97881895,118940.0,118930.0,0.00536884]
["bitfinex","BTCUSD",1754954456093,5.46938726,118940.0,118930.0,0.00536884]
["bitfinex","BTCUSD",1754954456324,5.97881895,118940.0,118930.0,0.00536884]
["bitfinex","BTCUSD",1754954458162,6.06130338,118940.0,118930.0,0.00536884]
["bitfinex","BTCUSD",1754954458606,5.46347285,118940.0,118930.0,0.00536884]
["bitfinex","BTCUSD",1754954458807,5.97881904,118940.0,118930.0,0.00536884]
["bitfinex","BTCUSD",1754954460424,5.96262834,118940.0,118930.0,0.00536884]
["bitfinex","BTCUSD",1754954461050,5.96262834,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954461256,5.9748849,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954461429,5.96262846,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954461655,6.04511289,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954461934,6.04511286,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954463333,6.03919839,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954463567,6.04511294,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954464312,6.06328405,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954464520,6.04511294,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954464732,5.53568125,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954464963,6.04511294,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954465759,6.06598389,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954468288,5.47406777,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954468536,5.98349946,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954469682,5.98079946,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954469862,5.97488603,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954470089,5.98080137,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954471974,6.0632858,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954472906,6.06328781,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954475862,6.06329789,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954476697,6.12727834,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954478804,6.11347112,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954479025,6.1272785,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954482498,5.55386636,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954482703,5.47138193,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954482913,6.04479407,118940.0,118930.0,4.884e-05]
["bitfinex","BTCUSD",1754954483947,0.18561516,118930.0,118920.0,3.8e-06]
["bitfinex","BTCUSD",1754954484148,5.97019055,118930.0,118920.0,0.0020038]
["bitfinex","BTCUSD",1754954484878,5.99545355,118930.0,118920.0,0.0020038]
["bitfinex","BTCUSD",1754954485055,5.99745355,118930.0,118920.0,0.0020038]
["bitfinex","BTCUSD",1754954485813,6.44345355,118930.0,118920.0,0.0020038]
["bitfinex","BTCUSD",1754954487159,6.52593798,118930.0,118920.0,0.0020038]
["bitfinex","BTCUSD",1754954487352,6.52789798,118930.0,118920.0,0.0020038]
["bitfinex","BTCUSD",1754954489039,6.08189798,118930.0,118920.0,0.0020038]
["bitfinex","BTCUSD",1754954491383,5.99941355,118930.0,118920.0,0.0020038]
["bitfinex","BTCUSD",1754954491690,5.99941355,118930.0,118920.0,0.002]
["bitfinex","BTCUSD",1754954493260,5.99693355,118930.0,118920.0,0.002]
["bitfinex","BTCUSD",1754954497300,0.16821884,118900.0,118880.0,0.20150854]
["bitfinex","BTCUSD",1754954497513,0.16822272,118890.0,118880.0,0.33018854]
["bitfinex","BTCUSD",1754954497721,0.16822272,118890.0,118880.0,0.90364955]
["bitfinex","BTCUSD",1754954497942,0.16822272,118890.0,118880.0,0.90882955]
["bitfinex","BTCUSD",1754954498881,0.16822272,118890.0,118880.0,0.99131398]
["bitfinex","BTCUSD",1754954499091,0.25094209,118900.0,118880.0,0.99331398]
["bitfinex","BTCUSD",1754954499291,0.25094209,118900.0,118880.0,0.99013398]
["bitfinex","BTCUSD",1754954499494,0.16822272,118890.0,118880.0,0.99013398]
["bitfinex","BTCUSD",1754954499698,0.16822272,118890.0,118880.0,0.90764955]
["bitfinex","BTCUSD",1754954499909,0.16822272,118890.0,118880.0,0.33733741]
["bitfinex","BTCUSD",1754954500124,0.82435811,118890.0,118880.0,0.03200887]
["bitfinex","BTCUSD",1754954500530,0.25094597,118890.0,118880.0,0.03300887]
["bitfinex","BTCUSD",1754954500967,0.25094597,118890.0,118880.0,0.03200887]
["bitfinex","BTCUSD",1754954501388,0.25094597,118890.0,118880.0,0.03300887]
["bitfinex","BTCUSD",1754954501593,0.26147004,118890.0,118880.0,0.03300887]
["bitfinex","BTCUSD",1754954501788,0.26147004,118890.0,118880.0,0.85714231]
["bitfinex","BTCUSD",1754954502221,0.09324732,118890.0,118880.0,0.85714231]
["bitfinex","BTCUSD",1754954502424,0.26147004,118890.0,118880.0,0.85514231]
["bitfinex","BTCUSD",1754954502964,0.26147004,118890.0,118880.0,0.85614231]
["bitfinex","BTCUSD",1754954503339,0.09324732,118890.0,118880.0,0.85614231]
["bitfinex","BTCUSD",1754954504213,0.26147004,118890.0,118880.0,0.20024574]
["bitfinex","BTCUSD",1754954504418,0.26147004,118890.0,118880.0,0.77365788]
["bitfinex","BTCUSD",1754954504845,0.26147004,118890.0,118880.0,0.20024574]
["bitfinex","BTCUSD",1754954506066,0.09324732,118890.0,118880.0,0.20024574]
["bitfinex","BTCUSD",1754954506408,0.26147004,118890.0,118880.0,0.20024574]
["bitfinex","BTCUSD",1754954508493,0.01052407,118890.0,118880.0,0.28273017]
["bitfinex","BTCUSD",1754954508698,0.01052407,118890.0,118880.0,0.79257973]
["bitfinex","BTCUSD",1754954508910,0.16821884,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1754954509119,0.08272325,118900.0,118890.0,0.29919272]
["bitfinex","BTCUSD",1754954509330,0.08272325,118900.0,118890.0,0.30229272]
["bitfinex","BTCUSD",1754954509538,0.25093182,118900.0,118890.0,0.30229272]
["bitfinex","BTCUSD",1754954511282,0.26148636,118900.0,118890.0,0.30229272]
["bitfinex","BTCUSD",1754954511717,0.26148636,118900.0,118890.0,0.13407]
["bitfinex","BTCUSD",1754954511918,0.26148636,118900.0,118890.0,0.30229272]
["bitfinex","BTCUSD",1754954515691,0.26148636,118900.0,118890.0,0.13407]
["bitfinex","BTCUSD",1754954517666,0.16822272,118890.0,118880.0,0.02800887]
["bitfinex","BTCUSD",1754954517884,0.25611597,118890.0,118880.0,0.12884887]
["bitfinex","BTCUSD",1754954518098,0.76596553,118890.0,118880.0,0.12884887]
["bitfinex","BTCUSD",1754954518517,0.25304597,118890.0,118880.0,0.13093887]
["bitfinex","BTCUSD",1754954518726,0.25094597,118890.0,118880.0,0.30227574]
["bitfinex","BTCUSD",1754954518932,0.08272325,118890.0,118880.0,0.30227574]
["bitfinex","BTCUSD",1754954519141,0.08272325,118890.0,118880.0,0.30327574]
["bitfinex","BTCUSD",1754954519560,0.25094597,118890.0,118880.0,0.30327574]
["bitfinex","BTCUSD",1754954519997,0.08272325,118890.0,118880.0,0.38576017]
["bitfinex","BTCUSD",1754954520628,0.08272325,118890.0,118880.0,0.38676017]
["bitfinex","BTCUSD",1754954522590,0.25094597,118890.0,118880.0,0.30427574]
["bitfinex","BTCUSD",1754954523232,0.25304597,118890.0,118880.0,0.30427574]
["bitfinex","BTCUSD",1754954532824,0.08272325,118890.0,118880.0,0.30427574]
["bitfinex","BTCUSD",1754954534451,0.08272325,118890.0,118880.0,0.8141253]
["bitfinex","BTCUSD",1754954534630,0.01055454,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1754954534780,0.09327779,118900.0,118890.0,0.76582671]
["bitfinex","BTCUSD",1754954534990,0.08272325,118900.0,118890.0,0.25597715]
["bitfinex","BTCUSD",1754954535218,0.08272325,118900.0,118890.0,0.17349272]
["bitfinex","BTCUSD",1754954536044,0.25093182,118900.0,118890.0,0.17349272]
["bitfinex","BTCUSD",1754954540093,0.26130918,118900.0,118890.0,0.17349272]
["bitfinex","BTCUSD",1754954541994,0.09310061,118900.0,118890.0,0.17349272]
["bitfinex","BTCUSD",1754954542852,0.01037736,118900.0,118890.0,0.68334228]
["bitfinex","BTCUSD",1754954543104,0.30853929,118920.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754954543307,0.08272325,118910.0,118900.0,0.29700857]
["bitfinex","BTCUSD",1754954543510,0.08272325,118910.0,118900.0,0.30227857]
["bitfinex","BTCUSD",1754954544543,0.25091768,118910.0,118900.0,0.30227857]
["bitfinex","BTCUSD",1754954544719,0.25298768,118910.0,118900.0,0.30227857]
["bitfinex","BTCUSD",1754954545060,0.08372325,118910.0,118900.0,0.384763]
["bitfinex","BTCUSD",1754954545922,0.08472325,118910.0,118900.0,0.384763]
["bitfinex","BTCUSD",1754954546911,0.08472325,118910.0,118900.0,0.30227857]
["bitfinex","BTCUSD",1754954550717,0.25291768,118910.0,118900.0,0.30227857]
["bitfinex","BTCUSD",1754954551009,0.25498768,118910.0,118900.0,0.30227857]
["bitfinex","BTCUSD",1754954559123,0.25498768,118910.0,118900.0,0.30127857]
["bitfinex","BTCUSD",1754954559314,0.08472325,118910.0,118900.0,0.87470354]
["bitfinex","BTCUSD",1754954559534,0.08472325,118910.0,118900.0,0.95718797]
["bitfinex","BTCUSD",1754954559942,0.08472325,118910.0,118900.0,0.383763]
["bitfinex","BTCUSD",1754954560152,0.08472325,118910.0,118900.0,0.87470354]
["bitfinex","BTCUSD",1754954561245,0.08472325,118910.0,118900.0,0.86722354]
["bitfinex","BTCUSD",1754954561987,0.08472325,118910.0,118900.0,0.29379857]
["bitfinex","BTCUSD",1754954562386,0.08472325,118910.0,118900.0,0.86722354]
["bitfinex","BTCUSD",1754954563032,0.002,118910.0,118900.0,0.86722354]
["bitfinex","BTCUSD",1754954563231,0.002,118910.0,118900.0,0.97306797]
["bitfinex","BTCUSD",1754954564645,0.001,118910.0,118900.0,0.97306797]
["bitfinex","BTCUSD",1754954564853,0.17856994,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1754954565083,0.26338319,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1754954567108,0.26438319,118920.0,118910.0,0.17017443]
["bitfinex","BTCUSD",1754954567563,0.26538319,118920.0,118910.0,0.17017443]
["bitfinex","BTCUSD",1754954575229,0.26538319,118920.0,118910.0,0.29877443]
["bitfinex","BTCUSD",1754954575674,0.26858319,118920.0,118910.0,0.29877443]
["bitfinex","BTCUSD",1754954576282,0.26858319,118920.0,118910.0,0.1286]
["bitfinex","BTCUSD",1754954577058,0.16819443,118910.0,118900.0,0.00312]
["bitfinex","BTCUSD",1754954577257,0.16820857,118900.0,118890.0,0.17663385]
["bitfinex","BTCUSD",1754954577477,0.59443223,118900.0,118890.0,0.30519385]
["bitfinex","BTCUSD",1754954577688,0.08481325,118900.0,118890.0,0.31013385]
["bitfinex","BTCUSD",1754954577894,0.08272325,118900.0,118890.0,0.31013385]
["bitfinex","BTCUSD",1754954578881,0.08481325,118900.0,118890.0,0.31013385]
["bitfinex","BTCUSD",1754954579705,0.08481325,118900.0,118890.0,0.31113385]
["bitfinex","BTCUSD",1754954580526,0.08272325,118900.0,118890.0,0.31213385]
["bitfinex","BTCUSD",1754954580860,0.21544295,118920.0,118900.0,0.16819793]
["bitfinex","BTCUSD",1754954581060,0.2981662,118920.0,118910.0,0.12852]
["bitfinex","BTCUSD",1754954581285,0.3002562,118920.0,118910.0,0.12852]
["bitfinex","BTCUSD",1754954582609,0.80987518,118920.0,118910.0,0.12852]
["bitfinex","BTCUSD",1754954582966,0.81087518,118920.0,118910.0,0.12852]
["bitfinex","BTCUSD",1754954583747,0.81187518,118920.0,118910.0,0.12852]
["bitfinex","BTCUSD",1754954585956,0.89435961,118920.0,118910.0,0.12852]
["bitfinex","BTCUSD",1754954586157,0.16819443,118910.0,118890.0,0.17959385]
["bitfinex","BTCUSD",1754954586388,0.25411768,118910.0,118900.0,0.29668857]
["bitfinex","BTCUSD",1754954586594,0.25620768,118910.0,118900.0,0.29668857]
["bitfinex","BTCUSD",1754954586796,0.25620768,118910.0,118900.0,0.12848]
["bitfinex","BTCUSD",1754954588540,0.76582666,118910.0,118900.0,0.12848]
["bitfinex","BTCUSD",1754954588741,0.76582666,118910.0,118900.0,0.12868]
["bitfinex","BTCUSD",1754954588990,0.16820857,118900.0,118880.0,0.17669758]
["bitfinex","BTCUSD",1754954589202,0.25093182,118900.0,118890.0,0.12868]
["bitfinex","BTCUSD",1754954589452,0.7605508,118900.0,118890.0,0.12868]
["bitfinex","BTCUSD",1754954589706,0.7605508,118900.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954589707,0.16822272,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954589924,0.76585495,118890.0,118880.0,0.12876887]
["bitfinex","BTCUSD",1754954590159,0.25623597,118890.0,118880.0,0.12876887]
["bitfinex","BTCUSD",1754954590610,0.08801325,118890.0,118880.0,0.29700574]
["bitfinex","BTCUSD",1754954591069,0.25623597,118890.0,118880.0,0.12976887]
["bitfinex","BTCUSD",1754954591769,0.08801325,118890.0,118880.0,0.29800574]
["bitfinex","BTCUSD",1754954592746,0.08801325,118890.0,118880.0,0.29900574]
["bitfinex","BTCUSD",1754954593206,0.08484325,118890.0,118880.0,0.30113574]
["bitfinex","BTCUSD",1754954593914,0.25306597,118890.0,118880.0,0.13289887]
["bitfinex","BTCUSD",1754954594361,0.08484325,118890.0,118880.0,0.30113574]
["bitfinex","BTCUSD",1754954595484,0.08272325,118890.0,118880.0,0.30433574]
["bitfinex","BTCUSD",1754954596390,0.25306597,118890.0,118880.0,0.17241574]
["bitfinex","BTCUSD",1754954596612,0.25306597,118890.0,118880.0,0.13281887]
["bitfinex","BTCUSD",1754954596831,0.25623597,118890.0,118880.0,0.13068887]
["bitfinex","BTCUSD",1754954597528,0.08801325,118890.0,118880.0,0.29892574]
["bitfinex","BTCUSD",1754954598238,0.25306597,118890.0,118880.0,0.30105574]
["bitfinex","BTCUSD",1754954598806,0.08484325,118890.0,118880.0,0.30105574]
["bitfinex","BTCUSD",1754954599172,0.08484325,118890.0,118880.0,0.30425574]
["bitfinex","BTCUSD",1754954602551,0.08272325,118890.0,118880.0,0.30425574]
["bitfinex","BTCUSD",1754954606383,0.08272325,118890.0,118880.0,0.81387472]
["bitfinex","BTCUSD",1754954606802,0.08272325,118890.0,118880.0,0.89635915]
["bitfinex","BTCUSD",1754954607665,0.08272325,118890.0,118880.0,0.38674017]
["bitfinex","BTCUSD",1754954607869,0.08272325,118890.0,118880.0,0.89635915]
["bitfinex","BTCUSD",1754954608254,0.08272325,118890.0,118880.0,0.81387472]
["bitfinex","BTCUSD",1754954609475,0.08272325,118890.0,118880.0,0.30425574]
["bitfinex","BTCUSD",1754954615530,0.25306597,118890.0,118880.0,0.30105574]
["bitfinex","BTCUSD",1754954615734,0.08484325,118890.0,118880.0,0.30105574]
["bitfinex","BTCUSD",1754954616784,0.08801325,118890.0,118880.0,0.30105574]
["bitfinex","BTCUSD",1754954617799,0.08484325,118890.0,118880.0,0.30105574]
["bitfinex","BTCUSD",1754954619160,0.08801325,118890.0,118880.0,0.29892574]
["bitfinex","BTCUSD",1754954619369,0.25623597,118890.0,118880.0,0.29892574]
["bitfinex","BTCUSD",1754954620424,0.25623597,118890.0,118880.0,0.13068887]
["bitfinex","BTCUSD",1754954622044,0.25623597,118890.0,118880.0,0.29892574]
["bitfinex","BTCUSD",1754954624581,0.25623597,118890.0,118880.0,0.13068887]
["bitfinex","BTCUSD",1754954626643,0.25623597,118890.0,118880.0,0.29892574]
["bitfinex","BTCUSD",1754954627813,0.25623597,118890.0,118880.0,0.13068887]
["bitfinex","BTCUSD",1754954629012,0.25623597,118890.0,118880.0,0.29892574]
["bitfinex","BTCUSD",1754954629416,0.25623597,118890.0,118880.0,0.13068887]
["bitfinex","BTCUSD",1754954630402,0.25623597,118890.0,118880.0,0.29892574]
["bitfinex","BTCUSD",1754954630953,0.25306597,118890.0,118880.0,0.30094574]
["bitfinex","BTCUSD",1754954631146,0.25306597,118890.0,118880.0,0.30388574]
["bitfinex","BTCUSD",1754954631355,0.25306597,118890.0,118880.0,0.30094574]
["bitfinex","BTCUSD",1754954632215,0.25094597,118890.0,118880.0,0.30388574]
["bitfinex","BTCUSD",1754954633531,0.25094597,118890.0,118880.0,0.38637017]
["bitfinex","BTCUSD",1754954634369,0.25094597,118890.0,118880.0,0.30388574]
["bitfinex","BTCUSD",1754954640977,0.08272325,118890.0,118880.0,0.30388574]
["bitfinex","BTCUSD",1754954641192,0.08272325,118890.0,118880.0,0.87746916]
["bitfinex","BTCUSD",1754954642274,0.25094597,118890.0,118880.0,0.87746916]
["bitfinex","BTCUSD",1754954642903,0.08272325,118890.0,118880.0,0.87746916]
["bitfinex","BTCUSD",1754954643475,0.08272325,118890.0,118880.0,0.30388574]
["bitfinex","BTCUSD",1754954643800,0.25094597,118890.0,118880.0,0.30388574]
["bitfinex","BTCUSD",1754954645606,0.82658939,118890.0,118880.0,0.30388574]
["bitfinex","BTCUSD",1754954646228,0.25300597,118890.0,118880.0,0.30388574]
["bitfinex","BTCUSD",1754954648833,0.08272325,118890.0,118880.0,0.95995359]
["bitfinex","BTCUSD",1754954649290,0.08796325,118890.0,118880.0,0.38141017]
["bitfinex","BTCUSD",1754954649512,0.08796325,118890.0,118880.0,0.29892574]
["bitfinex","BTCUSD",1754954649736,0.08796325,118890.0,118880.0,0.30094574]
["bitfinex","BTCUSD",1754954649954,0.08478325,118890.0,118880.0,0.30412574]
["bitfinex","BTCUSD",1754954650174,0.08272325,118890.0,118880.0,0.30412574]
["bitfinex","BTCUSD",1754954657997,0.08487325,118890.0,118880.0,0.30412574]
["bitfinex","BTCUSD",1754954659343,0.08487325,118890.0,118880.0,0.30094574]
["bitfinex","BTCUSD",1754954659554,0.25309597,118890.0,118880.0,0.30094574]
["bitfinex","BTCUSD",1754954659762,0.82970939,118890.0,118880.0,0.29892574]
["bitfinex","BTCUSD",1754954660348,0.82970939,118890.0,118880.0,0.29884574]
["bitfinex","BTCUSD",1754954660937,0.25612597,118890.0,118880.0,0.29884574]
["bitfinex","BTCUSD",1754954661156,0.82970939,118890.0,118880.0,0.29884574]
["bitfinex","BTCUSD",1754954661505,0.66148667,118890.0,118880.0,0.29884574]
["bitfinex","BTCUSD",1754954661924,0.25612597,118890.0,118880.0,0.29884574]
["bitfinex","BTCUSD",1754954662447,0.08790325,118890.0,118880.0,0.29884574]
["bitfinex","BTCUSD",1754954662642,0.08487325,118890.0,118880.0,0.30091574]
["bitfinex","BTCUSD",1754954663519,0.25309597,118890.0,118880.0,0.30091574]
["bitfinex","BTCUSD",1754954665356,0.82667939,118890.0,118880.0,0.30091574]
["bitfinex","BTCUSD",1754954665772,0.25309597,118890.0,118880.0,0.29884574]
["bitfinex","BTCUSD",1754954667037,0.82667939,118890.0,118880.0,0.29884574]
["bitfinex","BTCUSD",1754954667237,0.82970939,118890.0,118880.0,0.29884574]
["bitfinex","BTCUSD",1754954667571,0.82970939,118890.0,118880.0,0.13060887]
["bitfinex","BTCUSD",1754954667996,0.25612597,118890.0,118880.0,0.29884574]
["bitfinex","BTCUSD",1754954668201,0.82970939,118890.0,118880.0,0.13060887]
["bitfinex","BTCUSD",1754954668405,0.82970939,118890.0,118880.0,0.29884574]
["bitfinex","BTCUSD",1754954669676,0.82970939,118890.0,118880.0,0.13060887]
["bitfinex","BTCUSD",1754954670727,0.82970939,118890.0,118880.0,0.00204887]
["bitfinex","BTCUSD",1754954670728,1.54930183,118890.0,118880.0,0.00204887]
["bitfinex","BTCUSD",1754954670990,1.57481535,118890.0,118880.0,0.00204887]
["bitfinex","BTCUSD",1754954671241,1.60008635,118890.0,118880.0,0.00204887]
["bitfinex","BTCUSD",1754954672132,1.02650293,118890.0,118880.0,0.00104887]
["bitfinex","BTCUSD",1754954672344,0.45291951,118890.0,118880.0,0.00104887]
["bitfinex","BTCUSD",1754954672557,1.02650293,118890.0,118880.0,0.00104887]
["bitfinex","BTCUSD",1754954672770,1.02750293,118890.0,118880.0,0.00104887]
["bitfinex","BTCUSD",1754954673206,1.02750293,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954673872,1.02850293,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954674726,0.45491951,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954674939,1.02850293,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954678162,0.99995941,118890.0,118880.0,0.00211887]
["bitfinex","BTCUSD",1754954678633,1.00298941,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954681973,0.42940599,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954682397,1.00298941,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954683480,0.99995941,118890.0,118880.0,0.00517887]
["bitfinex","BTCUSD",1754954683915,0.99995941,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954683916,1.00290941,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954685551,0.42932599,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954685758,1.00290941,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954689945,0.42932599,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954690155,1.00290941,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954697128,1.65897726,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954698331,6.65897726,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954699861,6.68473305,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954700648,5.45508178,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954700819,5.96215173,118890.0,118880.0,0.00220887]
["bitfinex","BTCUSD",1754954701021,0.45213178,118890.0,118880.0,0.00220887]
["bitfinex","BTCUSD",1754954701853,0.96215173,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954702022,0.96510173,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954702241,1.04758616,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954703022,6.04758616,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954703619,5.53756621,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954703829,6.04758616,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954705818,5.91902616,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954706040,6.04758616,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954710711,5.90108178,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954710924,6.41110173,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954720646,7.04874628,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954726497,7.04579628,118890.0,118880.0,0.00524887]
["bitfinex","BTCUSD",1754954727229,5.89813178,118890.0,118880.0,0.00206887]
["bitfinex","BTCUSD",1754954727427,7.04579628,118890.0,118880.0,0.00206887]
["bitfinex","BTCUSD",1754954727879,7.12828071,118890.0,118880.0,0.00206887]
["bitfinex","BTCUSD",1754954728312,5.98356621,118890.0,118880.0,0.00206887]
["bitfinex","BTCUSD",1754954728551,7.12828071,118890.0,118880.0,0.00206887]
["bitfinex","BTCUSD",1754954729575,7.13123071,118890.0,118880.0,0.00206887]
["bitfinex","BTCUSD",1754954730516,7.13123071,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954731596,7.13123071,118890.0,118880.0,0.00206887]
["bitfinex","BTCUSD",1754954732586,7.13123071,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954733876,5.98356621,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954734072,7.04874628,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954734308,5.90108178,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954734502,6.34340403,118890.0,118880.0,0.00206887]
["bitfinex","BTCUSD",1754954734709,5.89809178,118890.0,118880.0,0.00206887]
["bitfinex","BTCUSD",1754954735126,6.47192403,118890.0,118880.0,0.00206887]
["bitfinex","BTCUSD",1754954735868,6.55440846,118890.0,118880.0,0.00206887]
["bitfinex","BTCUSD",1754954736309,6.47192403,118890.0,118880.0,0.00206887]
["bitfinex","BTCUSD",1754954737174,6.47192403,118890.0,118880.0,0.00524887]
["bitfinex","BTCUSD",1754954737386,5.76742178,118890.0,118880.0,0.00524887]
["bitfinex","BTCUSD",1754954737597,1.46977403,118890.0,118880.0,0.00524887]
["bitfinex","BTCUSD",1754954738189,1.46977403,118890.0,118880.0,0.17348574]
["bitfinex","BTCUSD",1754954738598,1.46977403,118890.0,118880.0,0.00524887]
["bitfinex","BTCUSD",1754954740096,1.47182403,118890.0,118880.0,0.00524887]
["bitfinex","BTCUSD",1754954740511,2.04565628,118890.0,118880.0,0.00524887]
["bitfinex","BTCUSD",1754954741341,1.46977403,118890.0,118880.0,0.17348574]
["bitfinex","BTCUSD",1754954741704,1.46977403,118890.0,118880.0,0.2076993]
["bitfinex","BTCUSD",1754954741938,1.46977403,118890.0,118880.0,0.17348574]
["bitfinex","BTCUSD",1754954743013,1.46977403,118890.0,118880.0,0.00524887]
["bitfinex","BTCUSD",1754954743571,1.46977403,118890.0,118880.0,0.17348574]
["bitfinex","BTCUSD",1754954743792,0.55599425,118890.0,118880.0,0.19745574]
["bitfinex","BTCUSD",1754954746374,1.1298265,118890.0,118880.0,0.19745574]
["bitfinex","BTCUSD",1754954746579,1.1045555,118890.0,118880.0,0.19745574]
["bitfinex","BTCUSD",1754954747810,1.2330755,118890.0,118880.0,0.19745574]
["bitfinex","BTCUSD",1754954748008,1.40129822,118890.0,118880.0,0.19745574]
["bitfinex","BTCUSD",1754954752405,1.40334822,118890.0,118880.0,0.00206887]
["bitfinex","BTCUSD",1754954752966,1.42861722,118890.0,118880.0,0.00206887]
["bitfinex","BTCUSD",1754954753411,1.43803459,118890.0,118880.0,0.00206887]
["bitfinex","BTCUSD",1754954757649,1.43803459,118890.0,118880.0,0.00206887]
["bitfinex","BTCUSD",1754954759238,1.43803459,118890.0,118880.0,0.17030574]
["bitfinex","BTCUSD",1754954759669,1.43803459,118890.0,118880.0,0.00206887]
["bitfinex","BTCUSD",1754954760967,1.44117459,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954761394,1.52365902,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954762092,1.44117459,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954770806,1.45862361,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954779889,1.45862361,118890.0,118880.0,0.17033574]
["bitfinex","BTCUSD",1754954780093,1.45544361,118890.0,118880.0,0.17033574]
["bitfinex","BTCUSD",1754954783292,0.88161136,118890.0,118880.0,0.17033574]
["bitfinex","BTCUSD",1754954783504,1.45544361,118890.0,118880.0,0.00209887]
["bitfinex","BTCUSD",1754954783718,1.45860361,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954786402,0.88477136,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954786613,1.45860361,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954793562,0.88477136,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954793855,1.45860361,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954800566,1.45860361,118890.0,118880.0,0.16828574]
["bitfinex","BTCUSD",1754954800970,1.45544361,118890.0,118880.0,0.17034574]
["bitfinex","BTCUSD",1754954801176,1.45544361,118890.0,118880.0,0.00210887]
["bitfinex","BTCUSD",1754954804506,1.45540361,118890.0,118880.0,0.17344574]
["bitfinex","BTCUSD",1754954804938,1.24241287,118890.0,118880.0,0.17344574]
["bitfinex","BTCUSD",1754954805150,1.24241287,118890.0,118880.0,0.19914514]
["bitfinex","BTCUSD",1754954805587,1.41063559,118890.0,118880.0,0.19914514]
["bitfinex","BTCUSD",1754954806878,1.43590359,118890.0,118880.0,0.19914514]
["bitfinex","BTCUSD",1754954807493,1.43805359,118890.0,118880.0,0.19914514]
["bitfinex","BTCUSD",1754954807692,0.69599862,118890.0,118880.0,0.19914514]
["bitfinex","BTCUSD",1754954807962,1.43805359,118890.0,118880.0,0.17344574]
["bitfinex","BTCUSD",1754954809499,1.26768087,118890.0,118880.0,0.17344574]
["bitfinex","BTCUSD",1754954811206,0.79641287,118890.0,118880.0,0.17344574]
["bitfinex","BTCUSD",1754954811560,0.79856287,118890.0,118880.0,0.17344574]
["bitfinex","BTCUSD",1754954812374,0.79856287,118890.0,118880.0,0.17034574]
["bitfinex","BTCUSD",1754954812570,0.96678559,118890.0,118880.0,0.17034574]
["bitfinex","BTCUSD",1754954812974,0.96998559,118890.0,118880.0,0.17034574]
["bitfinex","BTCUSD",1754954814900,0.79856287,118890.0,118880.0,0.17034574]
["bitfinex","BTCUSD",1754954815100,0.79856287,118890.0,118880.0,0.17344574]
["bitfinex","BTCUSD",1754954815503,0.79856287,118890.0,118880.0,0.17034574]
["bitfinex","BTCUSD",1754954817634,0.96678559,118890.0,118880.0,0.17034574]
["bitfinex","BTCUSD",1754954818486,0.96998559,118890.0,118880.0,0.17034574]
["bitfinex","BTCUSD",1754954818597,1.54381784,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954818806,1.56126686,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954819964,1.58653586,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954825719,0.43887136,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954826134,1.58653586,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954832212,1.58653586,118890.0,118880.0,0.16828574]
["bitfinex","BTCUSD",1754954839349,1.58653586,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954840405,0.43887136,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954840620,1.58653586,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954840814,1.64724422,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954841051,1.58653586,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954849547,1.58653586,118890.0,118880.0,0.16828574]
["bitfinex","BTCUSD",1754954850177,1.00950361,118890.0,118880.0,0.17026574]
["bitfinex","BTCUSD",1754954850385,1.00950361,118890.0,118880.0,0.17335574]
["bitfinex","BTCUSD",1754954851774,0.26744864,118890.0,118880.0,0.17335574]
["bitfinex","BTCUSD",1754954851987,1.00938361,118890.0,118880.0,0.17335574]
["bitfinex","BTCUSD",1754954855325,1.00938361,118890.0,118880.0,0.17026574]
["bitfinex","BTCUSD",1754954856397,1.58616586,118890.0,118880.0,0.00202887]
["bitfinex","BTCUSD",1754954856613,1.58616586,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954856821,0.43850136,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954857174,1.58616586,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954858848,1.58616586,118890.0,118880.0,0.16828574]
["bitfinex","BTCUSD",1754954859595,1.58616586,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954861163,6.58616586,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954861843,7.15999811,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954862061,6.58616586,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954862279,6.61126551,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954864086,7.18509776,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954864310,6.61126551,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954864535,6.69374994,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954873730,6.61126551,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954873916,6.60831551,118890.0,118880.0,0.00220887]
["bitfinex","BTCUSD",1754954874150,6.61152551,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954883791,7.18535776,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954884057,7.1932436,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954884242,7.28164191,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954884440,7.29981058,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954885157,7.29881058,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954885361,7.28364191,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954885563,7.30180646,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954885768,7.30080646,118890.0,118880.0,4.887e-05]
["bitfinex","BTCUSD",1754954886197,7.32780646,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954886414,7.50051215,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954886840,7.55577954,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954887254,7.50051215,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954887430,7.52351215,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954888063,7.52651215,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954888656,7.50151215,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954888858,7.52651215,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954889073,7.52059827,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954889309,7.52649344,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954889711,7.50149344,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954889920,7.52649344,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954892244,7.52649059,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954893040,7.32649059,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954893288,7.35149059,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954893473,7.37649059,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954893674,7.4043249,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954894295,7.3793249,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954894895,6.67838789,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954895312,6.57090346,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954895549,6.59269346,118890.0,118880.0,0.00200001]
["bitfinex","BTCUSD",1754954895902,6.59583346,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954896109,6.58641609,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954897091,6.59554303,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954897335,6.67802746,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954897711,6.52470746,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954897924,6.65298746,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954898123,6.64511164,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954898305,6.65297561,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954898503,6.67797561,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954899310,6.65297561,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954899495,6.67797561,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954900520,6.65297595,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954900738,6.67797595,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954901987,6.65297595,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954902185,6.67797595,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954902793,6.65297595,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954903025,6.67797595,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954904162,6.70068164,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954906120,6.67568164,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954906454,6.70068164,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954907320,6.68691499,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954907526,6.70069568,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954908300,6.692821,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954908511,6.70069769,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954909507,6.72570371,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954909713,6.73326541,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954909930,6.85826541,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954910136,6.88326541,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954910572,6.88326573,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954913092,6.85826573,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954913300,6.90366681,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954913507,6.82285942,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1754954915177,0.21068589,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754954915446,0.1857142,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1754954915644,6.45587069,118860.0,118850.0,0.00048229]
["bitfinex","BTCUSD",1754954915845,6.47717524,118860.0,118850.0,0.00048229]
["bitfinex","BTCUSD",1754954916372,6.4633862,118860.0,118850.0,0.00048229]
["bitfinex","BTCUSD",1754954916601,6.56167479,118860.0,118850.0,0.00048229]
["bitfinex","BTCUSD",1754954917029,6.05139492,118860.0,118850.0,0.00048229]
["bitfinex","BTCUSD",1754954917435,6.05139492,118860.0,118850.0,0.00248229]
["bitfinex","BTCUSD",1754954917634,6.04825492,118860.0,118850.0,0.00248229]
["bitfinex","BTCUSD",1754954918037,6.04825492,118860.0,118850.0,0.00566229]
["bitfinex","BTCUSD",1754954918468,6.05025492,118860.0,118850.0,0.00566229]
["bitfinex","BTCUSD",1754954918858,6.05591371,118860.0,118850.0,0.00566229]
["bitfinex","BTCUSD",1754954918994,6.05589452,118860.0,118850.0,0.00566229]
["bitfinex","BTCUSD",1754954920020,6.05589452,118860.0,118850.0,0.00248229]
["bitfinex","BTCUSD",1754954920516,6.05895452,118860.0,118850.0,0.00048229]
["bitfinex","BTCUSD",1754954920891,6.56923439,118860.0,118850.0,0.00048229]
["bitfinex","BTCUSD",1754954921786,6.05895452,118860.0,118850.0,0.00048229]
["bitfinex","BTCUSD",1754954925455,6.56923439,118860.0,118850.0,0.00048229]
["bitfinex","BTCUSD",1754954925671,6.56921829,118860.0,118850.0,0.00048229]
["bitfinex","BTCUSD",1754954925913,6.05587842,118860.0,118850.0,0.00253229]
["bitfinex","BTCUSD",1754954926325,6.05587842,118860.0,118850.0,0.00564229]
["bitfinex","BTCUSD",1754954926551,6.03317296,118860.0,118850.0,0.00564229]
["bitfinex","BTCUSD",1754954927331,6.05587842,118860.0,118850.0,0.00564229]
["bitfinex","BTCUSD",1754954927568,6.03317296,118860.0,118850.0,0.00564229]
["bitfinex","BTCUSD",1754954927779,6.03317183,118860.0,118850.0,0.00564229]
["bitfinex","BTCUSD",1754954928453,6.03317183,118860.0,118850.0,0.00253229]
["bitfinex","BTCUSD",1754954930445,6.03623183,118860.0,118850.0,0.00253229]
["bitfinex","BTCUSD",1754954930640,6.03623183,118860.0,118850.0,0.00048229]
["bitfinex","BTCUSD",1754954931499,6.05893729,118860.0,118850.0,0.00048229]
["bitfinex","BTCUSD",1754954931701,6.03623183,118860.0,118850.0,0.00048229]
["bitfinex","BTCUSD",1754954931930,6.5465117,118860.0,118850.0,0.00048229]
["bitfinex","BTCUSD",1754954932108,6.56921716,118860.0,118850.0,0.00048229]
["bitfinex","BTCUSD",1754954932308,6.59421716,118860.0,118850.0,0.00048229]
["bitfinex","BTCUSD",1754954933555,6.59417721,118860.0,118850.0,0.00048229]
["bitfinex","BTCUSD",1754954934700,6.59417784,118860.0,118850.0,0.00048229]
["bitfinex","BTCUSD",1754954935115,6.59417839,118860.0,118850.0,0.00048229]
["bitfinex","BTCUSD",1754954935965,6.59417839,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1754954936172,0.21072836,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1754954936429,6.57120501,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1754954936603,6.91972899,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1754954936977,6.94472899,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1754954937203,6.99013007,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1754954937416,0.23574252,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754954937615,7.32574454,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754954938024,6.88797712,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754954938445,6.88797436,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754954938652,6.93843325,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754954939271,6.90821507,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754954939579,6.93842309,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754954939831,7.13842309,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754954940081,6.62814322,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754954940319,6.61583851,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754954940544,6.60513529,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754954940816,6.58013529,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754954941069,6.60513529,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754954941497,6.55973421,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754954942773,6.55971779,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754954943432,6.55971853,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754954944013,6.56171853,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754954944220,6.58470722,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1754954944677,0.36075668,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1754954944963,6.1679055,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1754954945181,6.17576815,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1754954945394,6.17576815,118830.0,118820.0,0.00245]
["bitfinex","BTCUSD",1754954945610,6.19995815,118830.0,118820.0,0.00245]
["bitfinex","BTCUSD",1754954946112,6.20095815,118830.0,118820.0,0.00245]
["bitfinex","BTCUSD",1754954946331,6.20401815,118830.0,118820.0,0.00245]
["bitfinex","BTCUSD",1754954946579,6.20401815,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1754954947002,6.20501815,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1754954948431,6.22976689,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1754954948862,6.2803047,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1754954950660,6.31051429,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1754954951887,6.30265383,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1754954952089,6.31051051,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1754954952538,6.31051033,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1754954955241,6.30745033,118830.0,118820.0,0.0025]
["bitfinex","BTCUSD",1754954955643,6.28480657,118830.0,118820.0,0.0025]
["bitfinex","BTCUSD",1754954956059,6.28802657,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1754954957091,6.28801134,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1754954959288,6.28479134,118830.0,118820.0,0.00543]
["bitfinex","BTCUSD",1754954959501,6.28268134,118830.0,118820.0,0.00543]
["bitfinex","BTCUSD",1754954960877,6.27679505,118830.0,118820.0,0.00543]
["bitfinex","BTCUSD",1754954961087,6.28269545,118830.0,118820.0,0.00543]
["bitfinex","BTCUSD",1754954961502,6.28269545,118830.0,118820.0,0.0025]
["bitfinex","BTCUSD",1754954961503,6.28469545,118830.0,118820.0,0.0025]
["bitfinex","BTCUSD",1754954961711,6.28791545,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1754954962170,6.33331653,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1754954962920,6.33009653,118830.0,118820.0,0.0025]
["bitfinex","BTCUSD",1754954963394,6.33331653,118830.0,118820.0,0.0025]
["bitfinex","BTCUSD",1754954963639,6.28277653,118830.0,118820.0,0.0025]
["bitfinex","BTCUSD",1754954964024,6.24934694,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1754954964224,6.25256694,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1754954964430,6.24934694,118830.0,118820.0,0.0025]
["bitfinex","BTCUSD",1754954964634,6.27960025,118830.0,118820.0,0.0025]
["bitfinex","BTCUSD",1754954964770,6.24934694,118830.0,118820.0,0.00543]
["bitfinex","BTCUSD",1754954964974,6.27960018,118830.0,118820.0,0.00543]
["bitfinex","BTCUSD",1754954965178,6.24934694,118830.0,118820.0,0.00543]
["bitfinex","BTCUSD",1754954965400,6.24934694,118830.0,118820.0,0.0025]
["bitfinex","BTCUSD",1754954965999,6.24934694,118830.0,118820.0,0.00543]
["bitfinex","BTCUSD",1754954966831,6.24934694,118830.0,118820.0,0.0025]
["bitfinex","BTCUSD",1754954967060,6.24941506,118830.0,118820.0,0.0025]
["bitfinex","BTCUSD",1754954967800,6.25263506,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1754954969981,6.25266019,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1754954970219,6.24945904,118830.0,118820.0,0.0025]
["bitfinex","BTCUSD",1754954970537,6.24945907,118830.0,118820.0,0.0025]
["bitfinex","BTCUSD",1754954972310,6.24945912,118830.0,118820.0,0.0025]
["bitfinex","BTCUSD",1754954973227,6.27976667,118830.0,118820.0,0.0025]
["bitfinex","BTCUSD",1754954973654,6.27976667,118830.0,118820.0,0.00543]
["bitfinex","BTCUSD",1754954973655,6.33030667,118830.0,118820.0,0.00543]
["bitfinex","BTCUSD",1754954974022,6.32830667,118830.0,118820.0,0.00543]
["bitfinex","BTCUSD",1754954974776,6.33030667,118830.0,118820.0,0.00543]
["bitfinex","BTCUSD",1754954976741,6.03991657,118830.0,118820.0,0.00543]
["bitfinex","BTCUSD",1754954976883,6.06264728,118830.0,118820.0,0.00543]
["bitfinex","BTCUSD",1754954977094,6.0800963,118830.0,118820.0,0.00543]
["bitfinex","BTCUSD",1754954977517,6.03233973,118830.0,118820.0,0.00543]
["bitfinex","BTCUSD",1754954977716,6.04978875,118830.0,118820.0,0.00543]
["bitfinex","BTCUSD",1754954978162,5.41090888,118830.0,118820.0,0.0295]
["bitfinex","BTCUSD",1754954978371,6.02701804,118830.0,118820.0,0.0295]
["bitfinex","BTCUSD",1754954979202,6.02701457,118830.0,118820.0,0.0295]
["bitfinex","BTCUSD",1754954979422,6.02601457,118830.0,118820.0,0.0295]
["bitfinex","BTCUSD",1754954979637,6.02501457,118830.0,118820.0,0.0295]
["bitfinex","BTCUSD",1754954981461,6.0250091,118830.0,118820.0,0.0295]
["bitfinex","BTCUSD",1754954981665,6.02499533,118830.0,118820.0,0.0295]
["bitfinex","BTCUSD",1754954984226,5.89643533,118830.0,118820.0,0.0295]
["bitfinex","BTCUSD",1754954984430,6.02495533,118830.0,118820.0,0.0295]
["bitfinex","BTCUSD",1754954985263,6.0249469,118830.0,118820.0,0.0295]
["bitfinex","BTCUSD",1754954986868,5.38614703,118830.0,118820.0,0.0295]
["bitfinex","BTCUSD",1754954987070,5.45977296,118830.0,118820.0,0.0295]
["bitfinex","BTCUSD",1754954987275,5.95625854,118830.0,118820.0,0.0295]
["bitfinex","BTCUSD",1754954988034,5.82769854,118830.0,118820.0,0.0295]
["bitfinex","BTCUSD",1754954988425,5.95637854,118830.0,118820.0,0.0295]
["bitfinex","BTCUSD",1754954988831,5.95637854,118830.0,118820.0,0.19782183]
["bitfinex","BTCUSD",1754954990619,5.82769854,118830.0,118820.0,0.19782183]
["bitfinex","BTCUSD",1754954990833,5.95633854,118830.0,118820.0,0.19782183]
["bitfinex","BTCUSD",1754954991472,5.95633854,118830.0,118820.0,0.0295]
["bitfinex","BTCUSD",1754954991683,5.95633854,118830.0,118820.0,0.19782183]
["bitfinex","BTCUSD",1754954992070,5.95629854,118830.0,118820.0,0.19782183]
["bitfinex","BTCUSD",1754954992715,0.23551325,118830.0,118820.0,0.19982183]
["bitfinex","BTCUSD",1754954993556,0.40382091,118830.0,118820.0,0.19982183]
["bitfinex","BTCUSD",1754954993769,0.99658521,118830.0,118820.0,0.19982183]
["bitfinex","BTCUSD",1754954994215,0.99658521,118830.0,118820.0,0.20082183]
["bitfinex","BTCUSD",1754954994825,0.48630534,118830.0,118820.0,0.20082183]
["bitfinex","BTCUSD",1754954995063,0.99658521,118830.0,118820.0,0.20082183]
["bitfinex","BTCUSD",1754954999391,1.01926423,118830.0,118820.0,0.0055]
["bitfinex","BTCUSD",1754954999600,6.08687463,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1754955000021,5.57659476,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1754955000257,6.08687463,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1754955000475,6.01926423,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1754955001105,6.04498757,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1754955003212,6.63771939,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1754955003423,6.17514568,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1754955004273,6.19813437,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1754955004580,6.19813437,118830.0,118820.0,0.0014]
["bitfinex","BTCUSD",1754955004786,6.19913437,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1754955005214,6.20013437,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1754955005440,6.20013361,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1754955005649,6.71041348,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1754955005854,6.71041113,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1754955006850,6.20013126,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1754955007202,6.17714257,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1754955007581,6.17714174,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1754955008410,6.17714116,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1754955010403,6.68742103,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754955011552,6.68642103,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754955011968,6.68742103,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754955012178,6.23244871,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754955012559,6.74472858,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754955012944,6.71972858,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754955013181,6.74472858,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754955013391,6.71442103,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754955014585,6.70065046,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754955014750,6.68940502,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754955014975,6.71440502,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754955015197,6.68940428,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754955015409,6.71440428,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754955016871,6.71440217,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754955017075,6.68940217,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754955017240,6.71440217,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754955020755,6.72200356,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754955021112,6.72639754,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754955022289,6.71264583,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754955022518,6.72639098,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754955023417,6.77179206,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754955023834,6.77179276,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754955025919,6.77179776,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754955026283,6.74149021,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754955026870,6.74149197,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754955029316,6.69609089,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754955029728,6.6961118,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754955030228,6.71910049,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754955031471,6.77963527,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1754955032467,0.43631085,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1754955032667,6.77937066,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1754955032882,6.78134252,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1754955033100,6.79064863,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1754955033301,6.78746863,118820.0,118810.0,0.00245]
["bitfinex","BTCUSD",1754955033501,6.79064863,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1754955033726,6.79064863,118820.0,118810.0,0.00088941]
["bitfinex","BTCUSD",1754955033931,0.23632501,118810.0,118800.0,0.0034]
["bitfinex","BTCUSD",1754955034134,6.6195558,118810.0,118800.0,0.00559676]
["bitfinex","BTCUSD",1754955034293,6.63769266,118810.0,118800.0,0.00559676]
["bitfinex","BTCUSD",1754955035558,6.68305053,118810.0,118800.0,0.00559676]
["bitfinex","BTCUSD",1754955035758,6.68305053,118810.0,118800.0,0.00659676]
["bitfinex","BTCUSD",1754955035955,6.63769266,118810.0,118800.0,0.00659676]
["bitfinex","BTCUSD",1754955036127,6.68305053,118810.0,118800.0,0.00659676]
["bitfinex","BTCUSD",1754955036325,6.68504053,118810.0,118800.0,0.00659676]
["bitfinex","BTCUSD",1754955036737,6.70858053,118810.0,118800.0,0.00659676]
["bitfinex","BTCUSD",1754955039410,6.67833807,118810.0,118800.0,0.00659676]
["bitfinex","BTCUSD",1754955039618,6.67833807,118810.0,118800.0,0.00359676]
["bitfinex","BTCUSD",1754955039816,6.68156807,118810.0,118800.0,0.00154676]
["bitfinex","BTCUSD",1754955041964,6.67369327,118810.0,118800.0,0.00154676]
["bitfinex","BTCUSD",1754955042212,6.70657578,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1754955042430,0.61133918,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1754955042646,6.95924682,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1754955042896,6.96247682,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1754955043530,6.98777682,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1754955044300,6.98977381,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1754955045058,6.98977163,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1754955045429,6.99177163,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1754955047451,6.99177163,118800.0,118760.0,0.00348]
["bitfinex","BTCUSD",1754955047452,0.18584171,118770.0,118760.0,0.00348]
["bitfinex","BTCUSD",1754955047683,0.73639589,118760.0,118750.0,0.0004]
["bitfinex","BTCUSD",1754955047908,6.52481674,118760.0,118750.0,0.00054685]
["bitfinex","BTCUSD",1754955048124,7.16682168,118760.0,118750.0,0.00054685]
["bitfinex","BTCUSD",1754955048283,7.03838168,118760.0,118750.0,0.00252685]
["bitfinex","BTCUSD",1754955048492,7.21099932,118760.0,118750.0,0.00252685]
["bitfinex","BTCUSD",1754955048692,7.23739958,118760.0,118750.0,0.00252685]
["bitfinex","BTCUSD",1754955049938,7.24039958,118760.0,118750.0,0.00252685]
["bitfinex","BTCUSD",1754955050266,7.1950582,118760.0,118750.0,0.00252685]
["bitfinex","BTCUSD",1754955050460,7.1970582,118760.0,118750.0,0.00252685]
["bitfinex","BTCUSD",1754955051143,7.19701951,118760.0,118750.0,0.00252685]
["bitfinex","BTCUSD",1754955051469,7.24235703,118760.0,118750.0,0.00252685]
["bitfinex","BTCUSD",1754955051698,7.24558703,118760.0,118750.0,0.00252685]
["bitfinex","BTCUSD",1754955052278,7.20024565,118760.0,118750.0,0.00252685]
["bitfinex","BTCUSD",1754955052720,7.20235565,118760.0,118750.0,0.00252685]
["bitfinex","BTCUSD",1754955053307,6.77146413,118760.0,118750.0,0.00252685]
["bitfinex","BTCUSD",1754955053910,6.79405682,118760.0,118750.0,0.00252685]
["bitfinex","BTCUSD",1754955054092,6.65973323,118760.0,118750.0,0.00252685]
["bitfinex","BTCUSD",1754955054288,6.79405694,118760.0,118750.0,0.00456685]
["bitfinex","BTCUSD",1754955054560,6.76382936,118760.0,118750.0,0.02938685]
["bitfinex","BTCUSD",1754955056062,5.69161555,118760.0,118750.0,0.02938685]
["bitfinex","BTCUSD",1754955056273,5.66313915,118760.0,118750.0,0.02938685]
["bitfinex","BTCUSD",1754955056480,6.17341902,118760.0,118750.0,0.02938685]
["bitfinex","BTCUSD",1754955056701,6.17273118,118760.0,118750.0,0.02938685]
["bitfinex","BTCUSD",1754955057108,6.17073118,118760.0,118750.0,0.02938685]
["bitfinex","BTCUSD",1754955057334,6.25021561,118760.0,118750.0,0.02938685]
["bitfinex","BTCUSD",1754955057746,6.12173561,118760.0,118750.0,0.02938685]
["bitfinex","BTCUSD",1754955058006,6.25021561,118760.0,118750.0,0.02938685]
["bitfinex","BTCUSD",1754955059131,6.25021561,118760.0,118750.0,0.03038685]
["bitfinex","BTCUSD",1754955059742,6.25021561,118760.0,118750.0,0.03138685]
["bitfinex","BTCUSD",1754955060941,5.65745131,118760.0,118750.0,0.03138685]
["bitfinex","BTCUSD",1754955061147,5.34311542,118760.0,118750.0,0.1998079]
["bitfinex","BTCUSD",1754955061460,0.41290229,118760.0,118750.0,0.1998079]
["bitfinex","BTCUSD",1754955061675,0.11605542,118760.0,118750.0,0.1998079]
["bitfinex","BTCUSD",1754955061889,0.24449542,118760.0,118750.0,0.1998079]
["bitfinex","BTCUSD",1754955062106,0.24449542,118760.0,118750.0,0.1988079]
["bitfinex","BTCUSD",1754955062558,0.24449542,118760.0,118750.0,0.1998079]
["bitfinex","BTCUSD",1754955062768,0.24449542,118760.0,118750.0,0.1988079]
["bitfinex","BTCUSD",1754955063154,0.24449542,118760.0,118750.0,0.2008079]
["bitfinex","BTCUSD",1754955063368,0.24449542,118760.0,118750.0,0.1978079]
["bitfinex","BTCUSD",1754955063562,0.24449542,118760.0,118750.0,0.2028079]
["bitfinex","BTCUSD",1754955063983,0.41290229,118760.0,118750.0,0.2028079]
["bitfinex","BTCUSD",1754955064807,0.24449542,118760.0,118750.0,0.2028079]
["bitfinex","BTCUSD",1754955067060,0.24449542,118760.0,118750.0,0.2028079]
["bitfinex","BTCUSD",1754955069834,0.41290229,118760.0,118750.0,0.2028079]
["bitfinex","BTCUSD",1754955070378,1.00566659,118760.0,118750.0,0.03234685]
["bitfinex","BTCUSD",1754955070802,6.53849548,118760.0,118750.0,0.00554685]
["bitfinex","BTCUSD",1754955071169,6.56379748,118760.0,118750.0,0.00554685]
["bitfinex","BTCUSD",1754955071572,7.00979748,118760.0,118750.0,0.00554685]
["bitfinex","BTCUSD",1754955071949,7.03377907,118760.0,118750.0,0.00554685]
["bitfinex","BTCUSD",1754955072965,7.03377907,118760.0,118750.0,0.00354685]
["bitfinex","BTCUSD",1754955073191,7.03377907,118760.0,118750.0,0.00054685]
["bitfinex","BTCUSD",1754955073373,7.03377907,118760.0,118750.0,0.00354685]
["bitfinex","BTCUSD",1754955073590,7.03377924,118760.0,118750.0,0.00354685]
["bitfinex","BTCUSD",1754955073797,7.03377924,118760.0,118750.0,0.00054685]
["bitfinex","BTCUSD",1754955075793,6.52349937,118760.0,118750.0,0.00054685]
["bitfinex","BTCUSD",1754955076417,6.42292275,118760.0,118750.0,0.00268685]
["bitfinex","BTCUSD",1754955077034,6.41703318,118760.0,118750.0,0.00054685]
["bitfinex","BTCUSD",1754955077264,6.42292325,118760.0,118750.0,0.00054685]
["bitfinex","BTCUSD",1754955077475,6.42292357,118760.0,118750.0,0.00054685]
["bitfinex","BTCUSD",1754955078284,6.41703318,118760.0,118750.0,0.00054685]
["bitfinex","BTCUSD",1754955078502,6.28349318,118760.0,118750.0,0.00268685]
["bitfinex","BTCUSD",1754955078716,6.41193318,118760.0,118750.0,0.00268685]
["bitfinex","BTCUSD",1754955078923,6.92731305,118760.0,118750.0,0.00054685]
["bitfinex","BTCUSD",1754955079343,6.41703318,118760.0,118750.0,0.00054685]
["bitfinex","BTCUSD",1754955079523,6.49951761,118760.0,118750.0,0.00054685]
["bitfinex","BTCUSD",1754955079928,5.98923774,118760.0,118750.0,0.00054685]
["bitfinex","BTCUSD",1754955080137,6.49951761,118760.0,118750.0,0.00054685]
["bitfinex","BTCUSD",1754955081463,6.50541154,118760.0,118750.0,0.00054685]
["bitfinex","BTCUSD",1754955082834,6.49951761,118760.0,118750.0,0.00054685]
["bitfinex","BTCUSD",1754955083036,6.50541272,118760.0,118750.0,0.00054685]
["bitfinex","BTCUSD",1754955083842,6.50541272,118760.0,118750.0,0.00268685]
["bitfinex","BTCUSD",1754955084450,6.50541272,118760.0,118750.0,0.00054685]
["bitfinex","BTCUSD",1754955084875,5.99003285,118760.0,118750.0,0.00268685]
["bitfinex","BTCUSD",1754955085117,6.41193318,118760.0,118750.0,0.00268685]
["bitfinex","BTCUSD",1754955085359,6.41703318,118760.0,118750.0,0.00268685]
["bitfinex","BTCUSD",1754955085567,6.41703318,118760.0,118750.0,0.00054685]
["bitfinex","BTCUSD",1754955088005,5.90675331,118760.0,118750.0,0.00054685]
["bitfinex","BTCUSD",1754955088199,6.41703318,118760.0,118750.0,0.00054685]
["bitfinex","BTCUSD",1754955088775,6.49951761,118760.0,118750.0,0.00054685]
["bitfinex","BTCUSD",1754955090200,5.71595742,118760.0,118750.0,0.1731479]
["bitfinex","BTCUSD",1754955090458,0.24465542,118760.0,118750.0,0.1961779]
["bitfinex","BTCUSD",1754955091787,0.11605542,118760.0,118750.0,0.1981779]
["bitfinex","BTCUSD",1754955091996,0.24485542,118760.0,118750.0,0.1981779]
["bitfinex","BTCUSD",1754955093684,0.24485542,118760.0,118750.0,0.2011779]
["bitfinex","BTCUSD",1754955094076,0.24485542,118760.0,118750.0,0.1991379]
["bitfinex","BTCUSD",1754955095618,0.24485542,118760.0,118750.0,0.2011779]
["bitfinex","BTCUSD",1754955095909,0.24485542,118760.0,118750.0,0.1991379]
["bitfinex","BTCUSD",1754955096447,0.24485542,118760.0,118750.0,0.1976579]
["bitfinex","BTCUSD",1754955097151,0.24485542,118760.0,118750.0,0.1994419]
["bitfinex","BTCUSD",1754955099535,0.41627229,118760.0,118750.0,0.1994419]
["bitfinex","BTCUSD",1754955099749,0.24485542,118760.0,118750.0,0.1994419]
["bitfinex","BTCUSD",1754955099941,0.11605542,118760.0,118750.0,0.1994419]
["bitfinex","BTCUSD",1754955100065,0.24477542,118760.0,118750.0,0.1994419]
["bitfinex","BTCUSD",1754955100919,0.11605542,118760.0,118750.0,0.1994419]
["bitfinex","BTCUSD",1754955101264,0.08272325,118760.0,118750.0,0.71083177]
["bitfinex","BTCUSD",1754955101470,0.08272325,118760.0,118750.0,0.74852494]
["bitfinex","BTCUSD",1754955102330,0.12872,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1754955102536,0.21144325,118770.0,118760.0,0.19461687]
["bitfinex","BTCUSD",1754955102749,0.22004931,118770.0,118760.0,0.19350687]
["bitfinex","BTCUSD",1754955103998,0.22004931,118770.0,118760.0,0.19550687]
["bitfinex","BTCUSD",1754955104533,0.22004931,118770.0,118760.0,0.19650687]
["bitfinex","BTCUSD",1754955105430,0.22004931,118770.0,118760.0,0.79038117]
["bitfinex","BTCUSD",1754955105635,0.22004931,118770.0,118760.0,0.2801013]
["bitfinex","BTCUSD",1754955106415,0.08272325,118770.0,118760.0,0.91922117]
["bitfinex","BTCUSD",1754955106818,0.08272325,118770.0,118760.0,0.83673674]
["bitfinex","BTCUSD",1754955107378,0.08272325,118770.0,118760.0,0.83373674]
["bitfinex","BTCUSD",1754955107582,0.08272325,118770.0,118760.0,0.83873674]
["bitfinex","BTCUSD",1754955107955,0.08272325,118770.0,118760.0,0.32645687]
["bitfinex","BTCUSD",1754955108140,0.08272325,118770.0,118760.0,0.84173674]
["bitfinex","BTCUSD",1754955108811,0.08272325,118770.0,118760.0,0.33145687]
["bitfinex","BTCUSD",1754955108991,0.08272325,118770.0,118760.0,0.33545687]
["bitfinex","BTCUSD",1754955110059,0.08272325,118770.0,118760.0,0.33434687]
["bitfinex","BTCUSD",1754955112480,0.08272325,118770.0,118760.0,0.33545687]
["bitfinex","BTCUSD",1754955112689,0.08272325,118770.0,118760.0,0.33434687]
["bitfinex","BTCUSD",1754955113843,0.13731203,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1754955114045,0.22003528,118780.0,118770.0,0.17016269]
["bitfinex","BTCUSD",1754955114476,0.22501528,118780.0,118770.0,0.17016269]
["bitfinex","BTCUSD",1754955114609,0.22501528,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1754955115261,0.22501528,118780.0,118770.0,0.17139269]
["bitfinex","BTCUSD",1754955116229,0.09617528,118780.0,118770.0,0.17139269]
["bitfinex","BTCUSD",1754955116913,0.09617528,118780.0,118770.0,0.17439269]
["bitfinex","BTCUSD",1754955119264,0.09617528,118780.0,118770.0,0.17616269]
["bitfinex","BTCUSD",1754955119265,0.08572325,118780.0,118770.0,0.17616269]
["bitfinex","BTCUSD",1754955119468,0.13176,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1754955119699,0.21448325,118790.0,118780.0,0.17014851]
["bitfinex","BTCUSD",1754955119845,0.21646325,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1754955120631,0.22513848,118790.0,118780.0,0.17037851]
["bitfinex","BTCUSD",1754955120839,1.42776693,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754955120840,0.2728904,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754955121091,0.48631365,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754955122056,0.48646012,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754955122620,1.16507598,118810.0,118790.0,0.16835212]
["bitfinex","BTCUSD",1754955122821,0.08272325,118800.0,118790.0,0.16835212]
["bitfinex","BTCUSD",1754955123025,0.08770325,118800.0,118790.0,0.16835212]
["bitfinex","BTCUSD",1754955123947,0.08770325,118800.0,118790.0,0.16935212]
["bitfinex","BTCUSD",1754955125045,0.25605341,118800.0,118790.0,0.16935212]
["bitfinex","BTCUSD",1754955125277,0.25605341,118800.0,118790.0,0.17135212]
["bitfinex","BTCUSD",1754955125906,0.80310243,118800.0,118790.0,0.003]
["bitfinex","BTCUSD",1754955126595,0.29282256,118800.0,118790.0,0.003]
["bitfinex","BTCUSD",1754955126803,0.80310243,118800.0,118790.0,0.003]
["bitfinex","BTCUSD",1754955127215,0.80310243,118800.0,118790.0,0.17136434]
["bitfinex","BTCUSD",1754955127437,0.29282256,118800.0,118790.0,0.17136434]
["bitfinex","BTCUSD",1754955128070,0.25605341,118800.0,118790.0,0.17136434]
["bitfinex","BTCUSD",1754955128937,0.76633328,118800.0,118790.0,0.003]
["bitfinex","BTCUSD",1754955129351,5.76633328,118800.0,118790.0,0.003]
["bitfinex","BTCUSD",1754955129557,6.29406217,118800.0,118790.0,0.003]
["bitfinex","BTCUSD",1754955130213,5.7837823,118800.0,118790.0,0.003]
["bitfinex","BTCUSD",1754955130388,5.87414633,118800.0,118790.0,0.003]
["bitfinex","BTCUSD",1754955134426,5.86626673,118800.0,118790.0,0.003]
["bitfinex","BTCUSD",1754955134626,5.87414841,118800.0,118790.0,0.003]
["bitfinex","BTCUSD",1754955135010,5.87414848,118800.0,118790.0,0.003]
["bitfinex","BTCUSD",1754955135791,5.36386861,118800.0,118790.0,0.003]
["bitfinex","BTCUSD",1754955136012,5.87414848,118800.0,118790.0,0.003]
["bitfinex","BTCUSD",1754955137753,5.79166405,118800.0,118790.0,0.003]
["bitfinex","BTCUSD",1754955138423,5.095585,118800.0,118790.0,0.17136434]
["bitfinex","BTCUSD",1754955138650,0.21148325,118800.0,118790.0,0.17313434]
["bitfinex","BTCUSD",1754955140459,0.21451325,118800.0,118790.0,0.17313434]
["bitfinex","BTCUSD",1754955141289,0.21148325,118800.0,118790.0,0.17313434]
["bitfinex","BTCUSD",1754955142002,0.21451325,118800.0,118790.0,0.17313434]
["bitfinex","BTCUSD",1754955142392,0.21648325,118800.0,118790.0,0.17313434]
["bitfinex","BTCUSD",1754955144197,0.9370142,118800.0,118790.0,0.17313434]
["bitfinex","BTCUSD",1754955144418,0.9370142,118800.0,118790.0,0.17136434]
["bitfinex","BTCUSD",1754955147722,0.38483341,118800.0,118790.0,0.17136434]
["bitfinex","BTCUSD",1754955148945,0.21648325,118800.0,118790.0,0.17136434]
["bitfinex","BTCUSD",1754955149807,0.21648325,118800.0,118790.0,0.17313434]
["bitfinex","BTCUSD",1754955150162,0.72676312,118800.0,118790.0,0.17313434]
["bitfinex","BTCUSD",1754955151698,0.72676312,118800.0,118790.0,0.17136434]
["bitfinex","BTCUSD",1754955152218,0.89511328,118800.0,118790.0,0.17136434]
["bitfinex","BTCUSD",1754955155972,0.38483341,118800.0,118790.0,0.17136434]
["bitfinex","BTCUSD",1754955156179,0.89511328,118800.0,118790.0,0.17136434]
["bitfinex","BTCUSD",1754955157298,0.72676312,118800.0,118790.0,0.17313434]
["bitfinex","BTCUSD",1754955157447,0.21648325,118800.0,118790.0,0.20710854]
["bitfinex","BTCUSD",1754955157633,0.21451325,118800.0,118790.0,0.20710854]
["bitfinex","BTCUSD",1754955157829,0.21451325,118800.0,118790.0,0.17313434]
["bitfinex","BTCUSD",1754955158521,0.21148325,118800.0,118790.0,0.30201434]
["bitfinex","BTCUSD",1754955158945,0.00862395,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754955159175,0.0913472,118810.0,118800.0,0.68040003]
["bitfinex","BTCUSD",1754955159376,0.0913472,118810.0,118800.0,0.27680459]
["bitfinex","BTCUSD",1754955160194,0.0913472,118810.0,118800.0,0.19432016]
["bitfinex","BTCUSD",1754955160565,0.08286972,118810.0,118800.0,0.19543016]
["bitfinex","BTCUSD",1754955161030,0.08286972,118810.0,118800.0,0.19643016]
["bitfinex","BTCUSD",1754955161377,0.08286972,118810.0,118800.0,0.19843016]
["bitfinex","BTCUSD",1754955161783,0.08286972,118810.0,118800.0,0.19743016]
["bitfinex","BTCUSD",1754955162190,0.08286972,118810.0,118800.0,0.19943016]
["bitfinex","BTCUSD",1754955163048,0.00014647,118810.0,118800.0,0.79219446]
["bitfinex","BTCUSD",1754955164447,0.00014647,118810.0,118800.0,0.79103446]
["bitfinex","BTCUSD",1754955174902,0.00014647,118810.0,118800.0,0.78992446]
["bitfinex","BTCUSD",1754955177140,0.00014647,118810.0,118800.0,0.27964459]
["bitfinex","BTCUSD",1754955177339,0.00014647,118810.0,118800.0,0.78992446]
["bitfinex","BTCUSD",1754955179802,0.00014647,118810.0,118800.0,0.27964459]
["bitfinex","BTCUSD",1754955180219,0.00014647,118810.0,118800.0,0.78992446]
["bitfinex","BTCUSD",1754955180650,0.00334647,118810.0,118800.0,0.27964459]
["bitfinex","BTCUSD",1754955180858,0.51575634,118810.0,118800.0,0.17119016]
["bitfinex","BTCUSD",1754955181035,0.00547647,118810.0,118800.0,0.29987016]
["bitfinex","BTCUSD",1754955183245,0.51575634,118810.0,118800.0,0.17119016]
["bitfinex","BTCUSD",1754955183456,0.59847959,118810.0,118800.0,0.17119016]
["bitfinex","BTCUSD",1754955184723,0.76681558,118810.0,118800.0,0.17119016]
["bitfinex","BTCUSD",1754955184961,0.84930001,118810.0,118800.0,0.17119016]
["bitfinex","BTCUSD",1754955185560,0.97798001,118810.0,118800.0,0.004]
["bitfinex","BTCUSD",1754955189707,0.46770014,118810.0,118800.0,0.002]
["bitfinex","BTCUSD",1754955190026,0.97798001,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1754955190828,0.97798001,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1754955191220,0.97798001,118810.0,118800.0,0.002]
["bitfinex","BTCUSD",1754955191423,5.97798001,118810.0,118800.0,0.002]
["bitfinex","BTCUSD",1754955195080,5.46770014,118810.0,118800.0,0.002]
["bitfinex","BTCUSD",1754955195302,0.97798001,118810.0,118800.0,0.002]
["bitfinex","BTCUSD",1754955195758,0.46770014,118810.0,118800.0,0.002]
["bitfinex","BTCUSD",1754955195967,0.97798001,118810.0,118800.0,0.002]
["bitfinex","BTCUSD",1754955196404,0.76681558,118810.0,118800.0,0.002]
["bitfinex","BTCUSD",1754955196608,0.89545558,118810.0,118800.0,0.002]
["bitfinex","BTCUSD",1754955198918,0.89545558,118810.0,118800.0,0.17035016]
["bitfinex","BTCUSD",1754955199133,0.72711959,118810.0,118800.0,0.17035016]
["bitfinex","BTCUSD",1754955199685,0.08819972,118810.0,118800.0,0.17212016]
["bitfinex","BTCUSD",1754955199889,0.59847959,118810.0,118800.0,0.17035016]
["bitfinex","BTCUSD",1754955202081,0.68096402,118810.0,118800.0,0.17035016]
["bitfinex","BTCUSD",1754955203184,0.59847959,118810.0,118800.0,0.17035016]
["bitfinex","BTCUSD",1754955204892,0.59847959,118810.0,118800.0,0.17212016]
["bitfinex","BTCUSD",1754955206999,0.59847959,118810.0,118800.0,0.17035016]
["bitfinex","BTCUSD",1754955210276,0.76681558,118810.0,118800.0,0.17035016]
["bitfinex","BTCUSD",1754955219733,0.89529558,118810.0,118800.0,0.17035016]
["bitfinex","BTCUSD",1754955221980,0.89529558,118810.0,118800.0,0.15535016]
["bitfinex","BTCUSD",1754955223712,0.89529558,118810.0,118800.0,0.15712016]
["bitfinex","BTCUSD",1754955224178,0.72695959,118810.0,118800.0,0.15712016]
["bitfinex","BTCUSD",1754955225317,0.72695959,118810.0,118800.0,0.15922453]
["bitfinex","BTCUSD",1754955227452,0.75224459,118810.0,118800.0,0.15922453]
["bitfinex","BTCUSD",1754955227660,0.75224459,118810.0,118800.0,0.15745453]
["bitfinex","BTCUSD",1754955228062,0.75224459,118810.0,118800.0,0.15535016]
["bitfinex","BTCUSD",1754955231039,0.92058058,118810.0,118800.0,0.15535016]
["bitfinex","BTCUSD",1754955232474,0.92058058,118810.0,118800.0,0.15439016]
["bitfinex","BTCUSD",1754955233197,0.75224459,118810.0,118800.0,0.15439016]
["bitfinex","BTCUSD",1754955234407,0.75224459,118810.0,118800.0,0.19053989]
["bitfinex","BTCUSD",1754955234646,0.24196472,118810.0,118800.0,0.18843552]
["bitfinex","BTCUSD",1754955234854,0.75224459,118810.0,118800.0,0.18843552]
["bitfinex","BTCUSD",1754955235562,0.75224459,118810.0,118800.0,0.15616016]
["bitfinex","BTCUSD",1754955235767,0.74691459,118810.0,118800.0,0.28674453]
["bitfinex","BTCUSD",1754955235976,0.74691459,118810.0,118800.0,0.28464016]
["bitfinex","BTCUSD",1754955236199,0.74691459,118810.0,118800.0,0.00177]
["bitfinex","BTCUSD",1754955236419,0.16835016,118800.0,118790.0,0.16835688]
["bitfinex","BTCUSD",1754955236628,1.48778758,118800.0,118780.0,0.17679654]
["bitfinex","BTCUSD",1754955236838,0.72458312,118790.0,118780.0,0.17679654]
["bitfinex","BTCUSD",1754955237054,0.72667312,118790.0,118780.0,0.17679654]
["bitfinex","BTCUSD",1754955237711,0.89503746,118790.0,118780.0,0.17679654]
["bitfinex","BTCUSD",1754955237931,0.16837851,118780.0,118770.0,0.17681232]
["bitfinex","BTCUSD",1754955238150,0.89195163,118780.0,118770.0,0.17681232]
["bitfinex","BTCUSD",1754955238365,0.89505163,118780.0,118770.0,0.17681232]
["bitfinex","BTCUSD",1754955238572,0.72667312,118780.0,118770.0,0.17681232]
["bitfinex","BTCUSD",1754955238794,0.156871,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1754955239003,0.75196412,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1754955239430,0.24168425,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1754955239645,0.74677412,118790.0,118780.0,0.17014851]
["bitfinex","BTCUSD",1754955240109,0.74987412,118790.0,118780.0,0.20584459]
["bitfinex","BTCUSD",1754955240313,0.75196412,118790.0,118780.0,0.17114851]
["bitfinex","BTCUSD",1754955241522,0.75196412,118790.0,118780.0,0.29962851]
["bitfinex","BTCUSD",1754955241922,0.92032846,118790.0,118780.0,0.29785851]
["bitfinex","BTCUSD",1754955242124,0.92032846,118790.0,118780.0,0.16937851]
["bitfinex","BTCUSD",1754955242769,1.00281289,118790.0,118780.0,0.16937851]
["bitfinex","BTCUSD",1754955243741,1.00281289,118790.0,118780.0,0.001]
["bitfinex","BTCUSD",1754955246858,1.00270289,118790.0,118780.0,0.001]
["bitfinex","BTCUSD",1754955261201,1.02015191,118790.0,118780.0,0.001]
["bitfinex","BTCUSD",1754955261645,0.87422289,118790.0,118780.0,0.16937851]
["bitfinex","BTCUSD",1754955261895,0.23638425,118790.0,118780.0,0.17114851]
["bitfinex","BTCUSD",1754955262114,0.51358634,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754955262503,0.89526558,118810.0,118800.0,0.00177]
["bitfinex","BTCUSD",1754955262761,0.89526558,118810.0,118790.0,0.16835216]
["bitfinex","BTCUSD",1754955262959,0.19906946,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754955263078,0.30226246,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754955263466,0.41027171,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754955264137,0.41027171,118810.0,118790.0,0.16835216]
["bitfinex","BTCUSD",1754955264349,0.72148312,118800.0,118790.0,0.16835216]
["bitfinex","BTCUSD",1754955264566,0.72148312,118800.0,118790.0,0.17012216]
["bitfinex","BTCUSD",1754955264882,0.88983328,118800.0,118790.0,0.17012216]
["bitfinex","BTCUSD",1754955265086,0.97761771,118800.0,118790.0,0.17012216]
["bitfinex","BTCUSD",1754955265315,0.97761771,118800.0,118790.0,0.16835216]
["bitfinex","BTCUSD",1754955265535,0.97761771,118800.0,118790.0,0.16935216]
["bitfinex","BTCUSD",1754955269011,0.21650325,118800.0,118790.0,0.16935216]
["bitfinex","BTCUSD",1754955269223,0.72678312,118800.0,118790.0,0.17112216]
["bitfinex","BTCUSD",1754955270527,0.72678312,118800.0,118790.0,0.16935216]
["bitfinex","BTCUSD",1754955271562,0.75207012,118800.0,118790.0,0.16935216]
["bitfinex","BTCUSD",1754955271877,0.92042028,118800.0,118790.0,0.16935216]
["bitfinex","BTCUSD",1754955272359,1.00290471,118800.0,118790.0,0.16935216]
["bitfinex","BTCUSD",1754955274132,1.51318458,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1754955274556,1.51318458,118800.0,118790.0,0.16936434]
["bitfinex","BTCUSD",1754955275587,1.00290471,118800.0,118790.0,0.16936434]
["bitfinex","BTCUSD",1754955277086,0.24179025,118800.0,118790.0,0.16936434]
["bitfinex","BTCUSD",1754955277298,0.75207012,118800.0,118790.0,0.17113434]
["bitfinex","BTCUSD",1754955282048,0.24179025,118800.0,118790.0,0.17113434]
["bitfinex","BTCUSD",1754955282468,0.75207012,118800.0,118790.0,0.17113434]
["bitfinex","BTCUSD",1754955283468,0.62359012,118800.0,118790.0,0.17113434]
["bitfinex","BTCUSD",1754955283674,0.75207012,118800.0,118790.0,0.17113434]
["bitfinex","BTCUSD",1754955288399,0.75207012,118800.0,118790.0,0.18113434]
["bitfinex","BTCUSD",1754955290763,0.75207012,118800.0,118790.0,0.17936434]
["bitfinex","BTCUSD",1754955291897,0.75207012,118800.0,118790.0,0.18364634]
["bitfinex","BTCUSD",1754955292713,1.39107945,118800.0,118790.0,0.18364634]
["bitfinex","BTCUSD",1754955292946,1.64191404,118800.0,118790.0,0.18364634]
["bitfinex","BTCUSD",1754955294646,1.39107945,118800.0,118790.0,0.18364634]
["bitfinex","BTCUSD",1754955294829,0.75262909,118800.0,118790.0,0.18364634]
["bitfinex","BTCUSD",1754955296000,0.92097925,118800.0,118790.0,0.18364634]
["bitfinex","BTCUSD",1754955296569,0.41014041,118800.0,118790.0,0.18364634]
["bitfinex","BTCUSD",1754955296750,1.43181809,118800.0,118790.0,0.18364634]
["bitfinex","BTCUSD",1754955296990,1.43181809,118800.0,118790.0,0.015282]
["bitfinex","BTCUSD",1754955296991,1.51430252,118800.0,118790.0,0.015282]
["bitfinex","BTCUSD",1754955300498,1.51430252,118800.0,118790.0,0.014522]
["bitfinex","BTCUSD",1754955301948,0.11331025,118800.0,118790.0,0.18288634]
["bitfinex","BTCUSD",1754955302181,0.10801025,118800.0,118790.0,0.18465634]
["bitfinex","BTCUSD",1754955302594,0.61884909,118800.0,118790.0,0.18465634]
["bitfinex","BTCUSD",1754955304274,0.74736909,118800.0,118790.0,0.18465634]
["bitfinex","BTCUSD",1754955304697,0.75050909,118800.0,118790.0,0.18465634]
["bitfinex","BTCUSD",1754955304903,0.74736909,118800.0,118790.0,0.18465634]
["bitfinex","BTCUSD",1754955305544,0.23653025,118800.0,118790.0,0.18465634]
["bitfinex","BTCUSD",1754955305751,0.12862647,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754955305962,0.21134972,118810.0,118800.0,0.17012016]
["bitfinex","BTCUSD",1754955306171,0.08286972,118810.0,118800.0,0.29860016]
["bitfinex","BTCUSD",1754955306842,0.59883856,118810.0,118800.0,0.29860016]
["bitfinex","BTCUSD",1754955307047,0.59883856,118810.0,118800.0,0.30660016]
["bitfinex","BTCUSD",1754955307451,0.08799972,118810.0,118800.0,0.30660016]
["bitfinex","BTCUSD",1754955307656,0.59883856,118810.0,118800.0,0.30660016]
["bitfinex","BTCUSD",1754955308573,0.59684856,118810.0,118800.0,0.30660016]
["bitfinex","BTCUSD",1754955309408,0.59370856,118810.0,118800.0,0.30660016]
["bitfinex","BTCUSD",1754955310325,0.59897856,118810.0,118800.0,0.30660016]
["bitfinex","BTCUSD",1754955311869,0.59370856,118810.0,118800.0,0.30483016]
["bitfinex","BTCUSD",1754955312064,0.72745856,118810.0,118800.0,0.17635016]
["bitfinex","BTCUSD",1754955313936,0.80994299,118810.0,118800.0,0.17635016]
["bitfinex","BTCUSD",1754955314228,0.97827898,118810.0,118800.0,0.17635016]
["bitfinex","BTCUSD",1754955316114,1.00356398,118810.0,118800.0,0.17635016]
["bitfinex","BTCUSD",1754955318787,0.83522799,118810.0,118800.0,0.17635016]
["bitfinex","BTCUSD",1754955318989,0.80994299,118810.0,118800.0,0.17635016]
["bitfinex","BTCUSD",1754955319346,0.83522699,118810.0,118800.0,0.17635016]
["bitfinex","BTCUSD",1754955319546,0.80994299,118810.0,118800.0,0.17635016]
["bitfinex","BTCUSD",1754955319750,0.72745856,118810.0,118800.0,0.17635016]
["bitfinex","BTCUSD",1754955319975,0.75274356,118810.0,118800.0,0.17635016]
["bitfinex","BTCUSD",1754955320185,0.92107955,118810.0,118800.0,0.17635016]
["bitfinex","BTCUSD",1754955320910,0.92107955,118810.0,118800.0,0.008]
["bitfinex","BTCUSD",1754955320911,1.43191839,118810.0,118800.0,0.008]
["bitfinex","BTCUSD",1754955321338,6.44936741,118810.0,118800.0,0.008]
["bitfinex","BTCUSD",1754955321537,6.53185184,118810.0,118800.0,0.008]
["bitfinex","BTCUSD",1754955327610,6.021013,118810.0,118800.0,0.008]
["bitfinex","BTCUSD",1754955339887,6.53185184,118810.0,118800.0,0.008]
["bitfinex","BTCUSD",1754955340996,6.53972212,118810.0,118800.0,0.008]
["bitfinex","BTCUSD",1754955341460,6.53185184,118810.0,118800.0,0.008]
["bitfinex","BTCUSD",1754955346272,6.5397156,118810.0,118800.0,0.008]
["bitfinex","BTCUSD",1754955346470,6.53185184,118810.0,118800.0,0.008]
["bitfinex","BTCUSD",1754955348096,6.53182184,118810.0,118800.0,0.008]
["bitfinex","BTCUSD",1754955348323,6.53968471,118810.0,118800.0,0.008]
["bitfinex","BTCUSD",1754955348556,6.53182184,118810.0,118800.0,0.008]
["bitfinex","BTCUSD",1754955349314,6.5396852,118810.0,118800.0,0.008]
["bitfinex","BTCUSD",1754955349741,6.53182184,118810.0,118800.0,0.008]
["bitfinex","BTCUSD",1754955350282,6.53968456,118810.0,118800.0,0.008]
["bitfinex","BTCUSD",1754955351475,6.53182184,118810.0,118800.0,0.008]
["bitfinex","BTCUSD",1754955351853,6.53968459,118810.0,118800.0,0.008]
["bitfinex","BTCUSD",1754955352757,6.53968438,118810.0,118800.0,0.008]
["bitfinex","BTCUSD",1754955353152,6.53182184,118810.0,118800.0,0.008]
["bitfinex","BTCUSD",1754955354691,6.53968341,118810.0,118800.0,0.008]
["bitfinex","BTCUSD",1754955354925,6.020983,118810.0,118800.0,0.008]
["bitfinex","BTCUSD",1754955356851,6.53182184,118810.0,118800.0,0.008]
["bitfinex","BTCUSD",1754955366985,6.539687,118810.0,118800.0,0.008]
["bitfinex","BTCUSD",1754955367196,6.53182184,118810.0,118800.0,0.008]
["bitfinex","BTCUSD",1754955367384,6.53968827,118810.0,118800.0,0.008]
["bitfinex","BTCUSD",1754955368042,6.53182184,118810.0,118800.0,0.008]
["bitfinex","BTCUSD",1754955368447,6.53968822,118810.0,118800.0,0.0074]
["bitfinex","BTCUSD",1754955370030,6.54559239,118810.0,118800.0,0.0074]
["bitfinex","BTCUSD",1754955370640,6.67332505,118810.0,118800.0,0.0074]
["bitfinex","BTCUSD",1754955371236,6.67332651,118810.0,118800.0,0.0074]
["bitfinex","BTCUSD",1754955372939,6.6733255,118810.0,118800.0,0.0074]
["bitfinex","BTCUSD",1754955374596,6.66742339,118810.0,118800.0,0.0074]
["bitfinex","BTCUSD",1754955374804,6.67332482,118810.0,118800.0,0.0074]
["bitfinex","BTCUSD",1754955375664,6.66545593,118810.0,118800.0,0.0074]
["bitfinex","BTCUSD",1754955375882,6.66545525,118810.0,118800.0,0.0074]
["bitfinex","BTCUSD",1754955376092,6.67332292,118810.0,118800.0,0.0074]
["bitfinex","BTCUSD",1754955376347,6.66545525,118810.0,118800.0,0.0074]
["bitfinex","BTCUSD",1754955376597,6.67332296,118810.0,118800.0,0.0074]
["bitfinex","BTCUSD",1754955379632,6.66742221,118810.0,118800.0,0.0074]
["bitfinex","BTCUSD",1754955380332,6.6733231,118810.0,118800.0,0.0074]
["bitfinex","BTCUSD",1754955380508,6.66742221,118810.0,118800.0,0.0074]
["bitfinex","BTCUSD",1754955380714,6.67332316,118810.0,118800.0,0.0074]
["bitfinex","BTCUSD",1754955383823,6.66742221,118810.0,118800.0,0.0074]
["bitfinex","BTCUSD",1754955384828,6.6595545,118810.0,118800.0,0.0074]
["bitfinex","BTCUSD",1754955385022,6.66742297,118810.0,118800.0,0.0074]
["bitfinex","BTCUSD",1754955393216,6.53894297,118810.0,118800.0,0.0074]
["bitfinex","BTCUSD",1754955393358,6.66734297,118810.0,118800.0,0.0074]
["bitfinex","BTCUSD",1754955393958,6.66734241,118810.0,118800.0,0.0074]
["bitfinex","BTCUSD",1754955396106,6.66734241,118810.0,118800.0,0.17752016]
["bitfinex","BTCUSD",1754955396107,0.11602263,118810.0,118800.0,0.17752016]
["bitfinex","BTCUSD",1754955396333,0.68285989,118810.0,118800.0,0.20190016]
["bitfinex","BTCUSD",1754955396555,0.78597489,118810.0,118800.0,0.20190016]
["bitfinex","BTCUSD",1754955400565,0.78597489,118810.0,118800.0,0.20079016]
["bitfinex","BTCUSD",1754955401479,0.86845932,118810.0,118800.0,0.20079016]
["bitfinex","BTCUSD",1754955404374,0.78597489,118810.0,118800.0,0.20079016]
["bitfinex","BTCUSD",1754955404777,0.79108489,118810.0,118800.0,0.20079016]
["bitfinex","BTCUSD",1754955404977,1.53412605,118810.0,118800.0,0.0074]
["bitfinex","BTCUSD",1754955405417,1.55941305,118810.0,118800.0,0.0074]
["bitfinex","BTCUSD",1754955406683,0.92081796,118810.0,118800.0,0.0074]
["bitfinex","BTCUSD",1754955406892,1.00330239,118810.0,118800.0,0.0074]
["bitfinex","BTCUSD",1754955408468,1.51411764,118810.0,118800.0,0.0074]
["bitfinex","BTCUSD",1754955408668,1.53156666,118810.0,118800.0,0.0074]
["bitfinex","BTCUSD",1754955409446,6.53156666,118810.0,118800.0,0.0074]
["bitfinex","BTCUSD",1754955432690,6.65945798,118810.0,118800.0,0.0074]
["bitfinex","BTCUSD",1754955434502,6.65945798,118810.0,118800.0,0.00692]
["bitfinex","BTCUSD",1754955436989,5.50993616,118810.0,118800.0,0.00692]
["bitfinex","BTCUSD",1754955437216,6.65945798,118810.0,118800.0,0.00692]
["bitfinex","BTCUSD",1754955437604,6.66732294,118810.0,118800.0,0.00692]
["bitfinex","BTCUSD",1754955438520,6.67322489,118810.0,118800.0,0.00692]
["bitfinex","BTCUSD",1754955441049,6.65945798,118810.0,118800.0,0.00692]
["bitfinex","BTCUSD",1754955441251,6.67322901,118810.0,118800.0,0.00692]
["bitfinex","BTCUSD",1754955441419,7.24798992,118810.0,118800.0,0.00692]
["bitfinex","BTCUSD",1754955442263,0.16835016,118800.0,118790.0,0.004282]
["bitfinex","BTCUSD",1754955442466,7.16302431,118800.0,118790.0,0.004282]
["bitfinex","BTCUSD",1754955442996,7.18831631,118800.0,118790.0,0.004282]
["bitfinex","BTCUSD",1754955443273,6.6135554,118800.0,118790.0,0.004282]
["bitfinex","BTCUSD",1754955445569,6.6135554,118800.0,118790.0,0.012282]
["bitfinex","BTCUSD",1754955454534,5.46403358,118800.0,118790.0,0.012282]
["bitfinex","BTCUSD",1754955454744,6.6135554,118800.0,118790.0,0.012282]
["bitfinex","BTCUSD",1754955466916,5.46403358,118800.0,118790.0,0.012282]
["bitfinex","BTCUSD",1754955467113,6.6135554,118800.0,118790.0,0.012282]
["bitfinex","BTCUSD",1754955476801,6.6135554,118800.0,118790.0,0.012282]
["bitfinex","BTCUSD",1754955479622,6.57678625,118800.0,118790.0,0.012282]
["bitfinex","BTCUSD",1754955479835,6.57173625,118800.0,118790.0,0.014052]
["bitfinex","BTCUSD",1754955480374,6.57173625,118800.0,118790.0,0.18241634]
["bitfinex","BTCUSD",1754955480375,5.42221443,118800.0,118790.0,0.18241634]
["bitfinex","BTCUSD",1754955480555,6.57173625,118800.0,118790.0,0.18241634]
["bitfinex","BTCUSD",1754955482326,6.57173625,118800.0,118790.0,0.014052]
["bitfinex","BTCUSD",1754955482540,6.57486625,118800.0,118790.0,0.014052]
["bitfinex","BTCUSD",1754955482782,6.65735068,118800.0,118790.0,0.18241634]
["bitfinex","BTCUSD",1754955487111,6.65944068,118800.0,118790.0,0.18241634]
["bitfinex","BTCUSD",1754955490148,1.57695625,118800.0,118790.0,0.18241634]
["bitfinex","BTCUSD",1754955493330,1.57695625,118800.0,118790.0,0.18064634]
["bitfinex","BTCUSD",1754955497324,1.55942723,118800.0,118790.0,0.18241634]
["bitfinex","BTCUSD",1754955498362,1.55942723,118800.0,118790.0,0.18064634]
["bitfinex","BTCUSD",1754955539878,1.55942723,118800.0,118790.0,0.012282]
["bitfinex","BTCUSD",1754955540342,1.64191166,118800.0,118790.0,0.012282]
["bitfinex","BTCUSD",1754955541625,1.64191166,118800.0,118790.0,0.18064634]
["bitfinex","BTCUSD",1754955542062,1.55942723,118800.0,118790.0,0.18064634]
["bitfinex","BTCUSD",1754955544834,1.55942723,118800.0,118790.0,0.012282]
["bitfinex","BTCUSD",1754955545979,1.55942723,118800.0,118790.0,0.18064634]
["bitfinex","BTCUSD",1754955548142,1.54942723,118800.0,118790.0,0.18064634]
["bitfinex","BTCUSD",1754955554893,1.54942723,118800.0,118790.0,0.012282]
["bitfinex","BTCUSD",1754955555104,1.63191166,118800.0,118790.0,0.012282]
["bitfinex","BTCUSD",1754955559350,1.63191166,118800.0,118790.0,0.18064634]
["bitfinex","BTCUSD",1754955560598,1.54942723,118800.0,118790.0,0.18064634]
["bitfinex","BTCUSD",1754955564615,1.38107707,118800.0,118790.0,0.18064634]
["bitfinex","BTCUSD",1754955564827,0.09801525,118800.0,118790.0,0.31065634]
["bitfinex","BTCUSD",1754955565034,0.09801525,118800.0,118790.0,0.91085725]
["bitfinex","BTCUSD",1754955565275,0.09801525,118800.0,118790.0,0.33609634]
["bitfinex","BTCUSD",1754955565588,0.44614647,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754955565759,0.44614647,118810.0,118800.0,0.17012016]
["bitfinex","BTCUSD",1754955565760,1.12891563,118810.0,118800.0,0.17012016]
["bitfinex","BTCUSD",1754955566147,0.68239472,118810.0,118800.0,0.17012016]
["bitfinex","BTCUSD",1754955566355,1.25715563,118810.0,118800.0,0.17012016]
["bitfinex","BTCUSD",1754955566535,1.25715563,118810.0,118800.0,0.20606836]
["bitfinex","BTCUSD",1754955566937,1.26231563,118810.0,118800.0,0.17735016]
["bitfinex","BTCUSD",1754955568623,0.81631563,118810.0,118800.0,0.17735016]
["bitfinex","BTCUSD",1754955570248,0.24155472,118810.0,118800.0,0.17735016]
["bitfinex","BTCUSD",1754955570455,0.81631563,118810.0,118800.0,0.17191016]
["bitfinex","BTCUSD",1754955576022,0.24155472,118810.0,118800.0,0.17191016]
["bitfinex","BTCUSD",1754955576340,0.81631563,118810.0,118800.0,0.17191016]
["bitfinex","BTCUSD",1754955577850,0.89880006,118810.0,118800.0,0.17191016]
["bitfinex","BTCUSD",1754955581485,0.32403915,118810.0,118800.0,0.17191016]
["bitfinex","BTCUSD",1754955581686,0.81631563,118810.0,118800.0,0.17191016]
["bitfinex","BTCUSD",1754955587000,0.98465162,118810.0,118800.0,0.17191016]
["bitfinex","BTCUSD",1754955587407,1.55941253,118810.0,118800.0,0.17191016]
["bitfinex","BTCUSD",1754955587569,0.24155472,118810.0,118800.0,0.17191016]
["bitfinex","BTCUSD",1754955587770,1.91305462,118810.0,118800.0,0.17191016]
["bitfinex","BTCUSD",1754955587969,1.99553905,118810.0,118800.0,0.17191016]
["bitfinex","BTCUSD",1754955593602,1.91305462,118810.0,118800.0,0.17191016]
["bitfinex","BTCUSD",1754955603548,2.08139061,118810.0,118800.0,0.17191016]
["bitfinex","BTCUSD",1754955608819,0.40989071,118810.0,118800.0,0.17191016]
["bitfinex","BTCUSD",1754955609092,2.08139061,118810.0,118800.0,0.17191016]
["bitfinex","BTCUSD",1754955609479,1.24564066,118810.0,118800.0,0.17191016]
["bitfinex","BTCUSD",1754955610476,1.32812509,118810.0,118800.0,0.17191016]
["bitfinex","BTCUSD",1754955610652,2.16387504,118810.0,118800.0,0.17191016]
["bitfinex","BTCUSD",1754955614654,2.16387504,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1754955614878,2.18132406,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1754955615262,7.18132406,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1754955617786,7.18919397,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1754955618420,7.18132406,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1754955618846,0.18579918,118800.0,118790.0,0.004282]
["bitfinex","BTCUSD",1754955619056,7.94569143,118800.0,118790.0,0.004282]
["bitfinex","BTCUSD",1754955619678,7.97754516,118800.0,118790.0,0.004282]
["bitfinex","BTCUSD",1754955620295,7.97754516,118800.0,118790.0,0.008282]
["bitfinex","BTCUSD",1754955620440,7.96379571,118800.0,118790.0,0.008282]
["bitfinex","BTCUSD",1754955620639,6.94339896,118800.0,118790.0,0.008282]
["bitfinex","BTCUSD",1754955620889,6.94539896,118800.0,118790.0,0.008282]
["bitfinex","BTCUSD",1754955621265,6.92729468,118800.0,118790.0,0.008282]
["bitfinex","BTCUSD",1754955621492,6.92729468,118800.0,118790.0,0.004282]
["bitfinex","BTCUSD",1754955621906,6.92729468,118800.0,118790.0,0.006282]
["bitfinex","BTCUSD",1754955623261,5.44044158,118800.0,118790.0,0.006282]
["bitfinex","BTCUSD",1754955623470,6.92729468,118800.0,118790.0,0.006282]
["bitfinex","BTCUSD",1754955623903,6.95258968,118800.0,118790.0,0.006282]
["bitfinex","BTCUSD",1754955624116,7.69601623,118800.0,118790.0,0.006282]
["bitfinex","BTCUSD",1754955625560,6.95258968,118800.0,118790.0,0.006282]
["bitfinex","BTCUSD",1754955626857,5.46573658,118800.0,118790.0,0.006282]
["bitfinex","BTCUSD",1754955627070,6.95258968,118800.0,118790.0,0.006282]
["bitfinex","BTCUSD",1754955632925,7.69601623,118800.0,118790.0,0.006282]
["bitfinex","BTCUSD",1754955633127,7.71407517,118800.0,118790.0,0.006282]
["bitfinex","BTCUSD",1754955633331,6.97064862,118800.0,118790.0,0.006282]
["bitfinex","BTCUSD",1754955634321,6.97652715,118800.0,118790.0,0.006282]
["bitfinex","BTCUSD",1754955636254,6.98436597,118800.0,118790.0,0.006282]
["bitfinex","BTCUSD",1754955639212,6.98436597,118800.0,118790.0,0.003802]
["bitfinex","BTCUSD",1754955641466,6.97849149,118800.0,118790.0,0.003802]
["bitfinex","BTCUSD",1754955641666,6.98437364,118800.0,118790.0,0.003802]
["bitfinex","BTCUSD",1754955644161,7.00696076,118800.0,118790.0,0.003802]
["bitfinex","BTCUSD",1754955645467,7.02266729,118800.0,118790.0,0.003802]
["bitfinex","BTCUSD",1754955647196,7.0529065,118800.0,118790.0,0.003802]
["bitfinex","BTCUSD",1754955647422,7.03918148,118800.0,118790.0,0.003802]
["bitfinex","BTCUSD",1754955647649,7.05296409,118800.0,118790.0,0.003802]
["bitfinex","BTCUSD",1754955648344,7.03037697,118800.0,118790.0,0.003802]
["bitfinex","BTCUSD",1754955648721,8.05257261,118800.0,118790.0,0.003802]
["bitfinex","BTCUSD",1754955650494,8.02308347,118800.0,118790.0,0.003802]
["bitfinex","BTCUSD",1754955650657,8.09795201,118800.0,118790.0,0.003802]
["bitfinex","BTCUSD",1754955652650,8.09205002,118800.0,118790.0,0.003802]
["bitfinex","BTCUSD",1754955652858,8.09795192,118800.0,118790.0,0.003802]
["bitfinex","BTCUSD",1754955656598,8.09795235,118800.0,118790.0,0.003802]
["bitfinex","BTCUSD",1754955658141,8.05259353,118800.0,118790.0,0.003802]
["bitfinex","BTCUSD",1754955659522,8.02308347,118800.0,118790.0,0.003802]
["bitfinex","BTCUSD",1754955659851,8.05259564,118800.0,118790.0,0.003802]
["bitfinex","BTCUSD",1754955661615,8.05259582,118800.0,118790.0,0.003802]
["bitfinex","BTCUSD",1754955664315,8.07526116,118800.0,118790.0,0.003802]
["bitfinex","BTCUSD",1754955664731,8.07526098,118800.0,118790.0,0.003802]
["bitfinex","BTCUSD",1754955667403,8.04502177,118800.0,118790.0,0.003802]
["bitfinex","BTCUSD",1754955670463,8.03124943,118800.0,118790.0,0.003802]
["bitfinex","BTCUSD",1754955670669,8.02928199,118800.0,118790.0,0.003802]
["bitfinex","BTCUSD",1754955670851,8.04502187,118800.0,118790.0,0.003802]
["bitfinex","BTCUSD",1754955671053,8.03911942,118800.0,118790.0,0.003802]
["bitfinex","BTCUSD",1754955671233,7.91690187,118800.0,118790.0,0.005572]
["bitfinex","BTCUSD",1754955671436,8.04690223,118800.0,118790.0,0.005572]
["bitfinex","BTCUSD",1754955671881,7.21055265,118800.0,118790.0,0.005572]
["bitfinex","BTCUSD",1754955672776,8.04690202,118800.0,118790.0,0.005572]
["bitfinex","BTCUSD",1754955673890,8.0469017,118800.0,118790.0,0.005572]
["bitfinex","BTCUSD",1754955674880,7.18285678,118800.0,118790.0,0.005572]
["bitfinex","BTCUSD",1754955675090,7.16711664,118800.0,118790.0,0.005572]
["bitfinex","BTCUSD",1754955675344,5.49429748,118800.0,118790.0,0.005572]
["bitfinex","BTCUSD",1754955675575,7.13022749,118800.0,118790.0,0.005572]
["bitfinex","BTCUSD",1754955676401,6.97441893,118800.0,118790.0,0.005572]
["bitfinex","BTCUSD",1754955676586,7.10429893,118800.0,118790.0,0.005572]
["bitfinex","BTCUSD",1754955676825,6.91794585,118800.0,118790.0,0.005572]
["bitfinex","BTCUSD",1754955677406,6.91204351,118800.0,118790.0,0.005572]
["bitfinex","BTCUSD",1754955677562,6.99452794,118800.0,118790.0,0.005572]
["bitfinex","BTCUSD",1754955678885,6.99755794,118800.0,118790.0,0.005572]
["bitfinex","BTCUSD",1754955679086,7.03156373,118800.0,118790.0,0.005572]
["bitfinex","BTCUSD",1754955679672,7.02370022,118800.0,118790.0,0.005572]
["bitfinex","BTCUSD",1754955680083,7.03156195,118800.0,118790.0,0.003802]
["bitfinex","BTCUSD",1754955680282,7.00558434,118800.0,118790.0,0.003802]
["bitfinex","BTCUSD",1754955680484,6.99968794,118800.0,118790.0,0.003802]
["bitfinex","BTCUSD",1754955680885,7.0055839,118800.0,118790.0,0.003802]
["bitfinex","BTCUSD",1754955681476,6.99968794,118800.0,118790.0,0.003802]
["bitfinex","BTCUSD",1754955682764,7.00558307,118800.0,118790.0,0.003802]
["bitfinex","BTCUSD",1754955683623,6.99968794,118800.0,118790.0,0.003802]
["bitfinex","BTCUSD",1754955698324,7.00558479,118800.0,118790.0,0.003802]
["bitfinex","BTCUSD",1754955698630,7.19157719,118800.0,118790.0,0.003802]
["bitfinex","BTCUSD",1754955699526,7.2096944,118800.0,118790.0,0.003802]
["bitfinex","BTCUSD",1754955700000,7.19157719,118800.0,118790.0,0.003802]
["bitfinex","BTCUSD",1754955700358,7.19157863,118800.0,118790.0,0.003802]
["bitfinex","BTCUSD",1754955700558,7.21756261,118800.0,118790.0,0.003802]
["bitfinex","BTCUSD",1754955700758,8.05373185,118800.0,118790.0,0.003802]
["bitfinex","BTCUSD",1754955703439,7.21756261,118800.0,118790.0,0.003802]
["bitfinex","BTCUSD",1754955704106,7.21756554,118800.0,118790.0,0.003802]
["bitfinex","BTCUSD",1754955705940,7.21240554,118800.0,118790.0,0.003802]
["bitfinex","BTCUSD",1754955707281,7.21241194,118800.0,118790.0,0.001762]
["bitfinex","BTCUSD",1754955710315,7.12940751,118800.0,118790.0,0.001762]
["bitfinex","BTCUSD",1754955711722,7.12941965,118800.0,118790.0,0.001762]
["bitfinex","BTCUSD",1754955712257,7.13470965,118800.0,118790.0,0.001762]
["bitfinex","BTCUSD",1754955716181,7.12880749,118800.0,118790.0,0.001762]
["bitfinex","BTCUSD",1754955716417,7.13470986,118800.0,118790.0,0.001762]
["bitfinex","BTCUSD",1754955716874,7.21719429,118800.0,118790.0,0.001762]
["bitfinex","BTCUSD",1754955719369,7.21719318,118800.0,118790.0,0.001762]
["bitfinex","BTCUSD",1754955720196,5.46217027,118800.0,118790.0,0.001762]
["bitfinex","BTCUSD",1754955720398,7.13450875,118800.0,118790.0,0.001762]
["bitfinex","BTCUSD",1754955720561,7.116377,118800.0,118790.0,0.001762]
["bitfinex","BTCUSD",1754955721415,7.114267,118800.0,118790.0,0.003532]
["bitfinex","BTCUSD",1754955721829,7.10639828,118800.0,118790.0,0.003532]
["bitfinex","BTCUSD",1754955722046,7.18888271,118800.0,118790.0,0.003532]
["bitfinex","BTCUSD",1754955722255,7.18298034,118800.0,118790.0,0.003532]
["bitfinex","BTCUSD",1754955722659,7.18509034,118800.0,118790.0,0.003532]
["bitfinex","BTCUSD",1754955723086,6.96815591,118800.0,118790.0,0.17189634]
["bitfinex","BTCUSD",1754955723305,5.94618749,118800.0,118790.0,0.17189634]
["bitfinex","BTCUSD",1754955723519,6.91163673,118800.0,118790.0,0.19465634]
["bitfinex","BTCUSD",1754955723720,2.07998689,118800.0,118790.0,0.19465634]
["bitfinex","BTCUSD",1754955724816,2.07998689,118800.0,118790.0,0.026292]
["bitfinex","BTCUSD",1754955724994,7.18521034,118800.0,118790.0,0.001762]
["bitfinex","BTCUSD",1754955730840,6.91665687,118800.0,118790.0,0.001762]
["bitfinex","BTCUSD",1754955731435,6.91665687,118800.0,118790.0,0.003532]
["bitfinex","BTCUSD",1754955732048,6.91665687,118800.0,118790.0,0.001762]
["bitfinex","BTCUSD",1754955741769,0.92052601,118800.0,118790.0,0.17189634]
["bitfinex","BTCUSD",1754955742876,0.91852601,118800.0,118790.0,0.17189634]
["bitfinex","BTCUSD",1754955743249,0.91852601,118800.0,118790.0,0.17013434]
["bitfinex","BTCUSD",1754955743458,1.00101044,118800.0,118790.0,0.17013434]
["bitfinex","BTCUSD",1754955744550,1.00412044,118800.0,118790.0,0.17313434]
["bitfinex","BTCUSD",1754955746409,0.92163601,118800.0,118790.0,0.17313434]
["bitfinex","BTCUSD",1754955749653,0.79211601,118800.0,118790.0,0.17313434]
["bitfinex","BTCUSD",1754955749878,0.92147601,118800.0,118790.0,0.17313434]
["bitfinex","BTCUSD",1754955750157,0.24048825,118800.0,118790.0,0.17313434]
["bitfinex","BTCUSD",1754955750367,0.92147601,118800.0,118790.0,0.17313434]
["bitfinex","BTCUSD",1754955751104,0.10801825,118800.0,118790.0,0.20746376]
["bitfinex","BTCUSD",1754955751330,0.91832601,118800.0,118790.0,0.20746376]
["bitfinex","BTCUSD",1754955751810,0.91832601,118800.0,118790.0,0.17313434]
["bitfinex","BTCUSD",1754955752208,0.92143601,118800.0,118790.0,0.17313434]
["bitfinex","BTCUSD",1754955752442,0.92342601,118800.0,118790.0,0.17313434]
["bitfinex","BTCUSD",1754955752632,1.77472921,118800.0,118790.0,0.17313434]
["bitfinex","BTCUSD",1754955753211,1.77472921,118800.0,118790.0,0.17136434]
["bitfinex","BTCUSD",1754955753403,1.85721364,118800.0,118790.0,0.17136434]
["bitfinex","BTCUSD",1754955754542,2.0255638,118800.0,118790.0,0.003]
["bitfinex","BTCUSD",1754955754740,2.04301282,118800.0,118790.0,0.003]
["bitfinex","BTCUSD",1754955756832,1.87314336,118800.0,118790.0,0.003]
["bitfinex","BTCUSD",1754955757237,6.87314336,118800.0,118790.0,0.003]
["bitfinex","BTCUSD",1754955761139,5.51072186,118800.0,118790.0,0.003]
["bitfinex","BTCUSD",1754955761340,6.87314336,118800.0,118790.0,0.003]
["bitfinex","BTCUSD",1754955763800,6.87314336,118800.0,118790.0,0.00160238]
["bitfinex","BTCUSD",1754955765641,5.51072186,118800.0,118790.0,0.00160238]
["bitfinex","BTCUSD",1754955765821,6.87314336,118800.0,118790.0,0.00160238]
["bitfinex","BTCUSD",1754955774828,5.51072186,118800.0,118790.0,0.00160238]
["bitfinex","BTCUSD",1754955775029,6.87314336,118800.0,118790.0,0.00160238]
["bitfinex","BTCUSD",1754955778781,7.04336662,118800.0,118790.0,0.00160238]
["bitfinex","BTCUSD",1754955779804,6.95889219,118800.0,118790.0,0.17173672]
["bitfinex","BTCUSD",1754955780010,6.95578219,118800.0,118790.0,0.17173672]
["bitfinex","BTCUSD",1754955780220,5.23733825,118800.0,118790.0,0.17173672]
["bitfinex","BTCUSD",1754955780426,0.87434063,118800.0,118790.0,0.19478672]
["bitfinex","BTCUSD",1754955780627,0.87434063,118800.0,118790.0,0.19589672]
["bitfinex","BTCUSD",1754955781382,1.72314744,118800.0,118790.0,0.19478672]
["bitfinex","BTCUSD",1754955782408,1.85226744,118800.0,118790.0,0.19478672]
["bitfinex","BTCUSD",1754955782790,1.00603377,118800.0,118790.0,0.17173672]
["bitfinex","BTCUSD",1754955784251,0.92354934,118800.0,118790.0,0.17173672]
["bitfinex","BTCUSD",1754955789632,0.91821934,118800.0,118790.0,0.17173672]
["bitfinex","BTCUSD",1754955789833,0.23713825,118800.0,118790.0,0.17173672]
["bitfinex","BTCUSD",1754955790011,0.91821934,118800.0,118790.0,0.17173672]
["bitfinex","BTCUSD",1754955790377,0.92139934,118800.0,118790.0,0.17173672]
["bitfinex","BTCUSD",1754955794636,0.91821934,118800.0,118790.0,0.17173672]
["bitfinex","BTCUSD",1754955794790,0.025295,118800.0,118790.0,0.35873638]
["bitfinex","BTCUSD",1754955795212,0.025295,118800.0,118790.0,0.35762638]
["bitfinex","BTCUSD",1754955795665,0.025295,118800.0,118790.0,0.32343672]
["bitfinex","BTCUSD",1754955795973,0.70955609,118800.0,118790.0,0.32183434]
["bitfinex","BTCUSD",1754955796253,0.70955609,118800.0,118790.0,0.32683434]
["bitfinex","BTCUSD",1754955796462,0.70637609,118800.0,118790.0,0.32683434]
["bitfinex","BTCUSD",1754955796664,0.70637609,118800.0,118790.0,0.32783434]
["bitfinex","BTCUSD",1754955800432,0.70637609,118800.0,118790.0,0.37763376]
["bitfinex","BTCUSD",1754955802812,0.70637609,118800.0,118790.0,0.32783434]
["bitfinex","BTCUSD",1754955804770,0.70955609,118800.0,118790.0,0.32783434]
["bitfinex","BTCUSD",1754955805572,0.70637609,118800.0,118790.0,0.32783434]
["bitfinex","BTCUSD",1754955806977,0.70955609,118800.0,118790.0,0.32783434]
["bitfinex","BTCUSD",1754955809512,0.71160609,118800.0,118790.0,0.32783434]
["bitfinex","BTCUSD",1754955810850,0.030525,118800.0,118790.0,0.32783434]
["bitfinex","BTCUSD",1754955811061,0.71160609,118800.0,118790.0,0.37763376]
["bitfinex","BTCUSD",1754955811730,0.71160609,118800.0,118790.0,0.32783434]
["bitfinex","BTCUSD",1754955813811,0.68631109,118800.0,118790.0,0.32783434]
["bitfinex","BTCUSD",1754955814370,0.68631109,118800.0,118790.0,0.30501434]
["bitfinex","BTCUSD",1754955814578,0.68631109,118800.0,118790.0,0.30324434]
["bitfinex","BTCUSD",1754955815606,0.00523,118800.0,118790.0,0.30324434]
["bitfinex","BTCUSD",1754955815886,0.68631109,118800.0,118790.0,0.35058476]
["bitfinex","BTCUSD",1754955816062,0.68631109,118800.0,118790.0,0.30324434]
["bitfinex","BTCUSD",1754955816768,0.00523,118800.0,118790.0,0.30324434]
["bitfinex","BTCUSD",1754955816986,0.00523,118800.0,118790.0,0.30501434]
["bitfinex","BTCUSD",1754955817149,0.02543247,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754955817150,0.00014647,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1754955817355,0.00014647,118810.0,118800.0,0.93618384]
["bitfinex","BTCUSD",1754955817563,0.00014647,118810.0,118800.0,0.17012016]
["bitfinex","BTCUSD",1754955818573,0.00014647,118810.0,118800.0,0.17212016]
["bitfinex","BTCUSD",1754955818836,0.00014647,118810.0,118800.0,0.17012016]
["bitfinex","BTCUSD",1754955820086,0.00014647,118810.0,118800.0,0.17312016]
["bitfinex","BTCUSD",1754955820320,0.00014647,118810.0,118800.0,0.9052442]
["bitfinex","BTCUSD",1754955820544,1e-08,118810.0,118800.0,1.01224745]
["bitfinex","BTCUSD",1754955820770,1e-08,118810.0,118800.0,1.06224745]
["bitfinex","BTCUSD",1754955820999,1e-08,118810.0,118800.0,1.09224745]
["bitfinex","BTCUSD",1754955824215,1e-08,118810.0,118800.0,1.08724745]
["bitfinex","BTCUSD",1754955824578,1e-08,118810.0,118800.0,1.09324745]
["bitfinex","BTCUSD",1754955824998,1e-08,118810.0,118800.0,1.11852345]
["bitfinex","BTCUSD",1754955826186,1e-08,118810.0,118800.0,1.12252345]
["bitfinex","BTCUSD",1754955827743,1e-08,118810.0,118800.0,0.44182886]
["bitfinex","BTCUSD",1754955827952,1e-08,118810.0,118800.0,1.12252345]
["bitfinex","BTCUSD",1754955830589,1e-08,118810.0,118800.0,1.25120345]
["bitfinex","BTCUSD",1754955834366,1e-08,118810.0,118800.0,1.33989345]
["bitfinex","BTCUSD",1754955837731,1e-08,118810.0,118800.0,2.02058804]
["bitfinex","BTCUSD",1754955838962,1e-08,118810.0,118800.0,1.33989345]
["bitfinex","BTCUSD",1754955839994,1e-08,118810.0,118800.0,2.02058804]
["bitfinex","BTCUSD",1754955840197,1e-08,118810.0,118800.0,2.38643706]
["bitfinex","BTCUSD",1754955842565,1e-08,118810.0,118800.0,1.02393788]
["bitfinex","BTCUSD",1754955842776,0.00523001,118810.0,118800.0,0.85286886]
["bitfinex","BTCUSD",1754955843191,0.00523001,118810.0,118800.0,0.73917886]
["bitfinex","BTCUSD",1754955843399,0.00523001,118810.0,118800.0,0.88467886]
["bitfinex","BTCUSD",1754955843604,0.00523001,118810.0,118800.0,0.78509561]
["bitfinex","BTCUSD",1754955843814,0.00523001,118810.0,118800.0,0.51669561]
["bitfinex","BTCUSD",1754955844447,0.00523001,118810.0,118800.0,0.51069561]
["bitfinex","BTCUSD",1754955844651,0.00523001,118810.0,118800.0,0.51169561]
["bitfinex","BTCUSD",1754955845009,0.00523001,118810.0,118800.0,0.51469561]
["bitfinex","BTCUSD",1754955849917,0.00523001,118810.0,118800.0,1.1953902]
["bitfinex","BTCUSD",1754955851484,0.00523001,118810.0,118800.0,0.51469561]
["bitfinex","BTCUSD",1754955851621,0.00523001,118810.0,118800.0,0.52333569]
["bitfinex","BTCUSD",1754955854505,0.00523001,118810.0,118800.0,1.20403028]
["bitfinex","BTCUSD",1754955854706,0.00523001,118810.0,118800.0,1.1953902]
["bitfinex","BTCUSD",1754955858587,1e-08,118810.0,118800.0,1.30488345]
["bitfinex","BTCUSD",1754955858768,1e-08,118810.0,118800.0,2.01023804]
["bitfinex","BTCUSD",1754955858973,1e-08,118810.0,118800.0,2.01134804]
["bitfinex","BTCUSD",1754955860273,1e-08,118810.0,118800.0,1.33065345]
["bitfinex","BTCUSD",1754955860500,1e-08,118810.0,118800.0,1.32954345]
["bitfinex","BTCUSD",1754955861737,1e-08,118810.0,118800.0,1.41823345]
["bitfinex","BTCUSD",1754955863167,0.0676104,118850.0,118830.0,0.16829542]
["bitfinex","BTCUSD",1754955863354,0.83107716,118850.0,118840.0,0.2968935]
["bitfinex","BTCUSD",1754955863574,0.83316716,118850.0,118840.0,0.2968935]
["bitfinex","BTCUSD",1754955863942,0.15247257,118850.0,118840.0,0.2968935]
["bitfinex","BTCUSD",1754955864918,0.08486217,118850.0,118840.0,0.2968935]
["bitfinex","BTCUSD",1754955865129,0.08793217,118850.0,118840.0,0.2968935]
["bitfinex","BTCUSD",1754955865334,0.08793217,118850.0,118840.0,0.34677833]
["bitfinex","BTCUSD",1754955865539,0.00520892,118850.0,118840.0,0.34677833]
["bitfinex","BTCUSD",1754955866580,0.68590351,118850.0,118840.0,0.2968935]
["bitfinex","BTCUSD",1754955868491,0.00520892,118850.0,118840.0,0.2968935]
["bitfinex","BTCUSD",1754955868910,0.68590351,118850.0,118840.0,0.2968935]
["bitfinex","BTCUSD",1754955870115,0.00520892,118850.0,118840.0,0.2968935]
["bitfinex","BTCUSD",1754955870960,0.00520892,118850.0,118840.0,0.2989935]
["bitfinex","BTCUSD",1754955871188,0.00520892,118850.0,118840.0,0.38147793]
["bitfinex","BTCUSD",1754955872878,0.00213892,118850.0,118840.0,0.38447793]
["bitfinex","BTCUSD",1754955873057,4.892e-05,118850.0,118840.0,1.06617252]
["bitfinex","BTCUSD",1754955873459,4.892e-05,118850.0,118840.0,0.38547793]
["bitfinex","BTCUSD",1754955876579,4.892e-05,118850.0,118840.0,0.38850793]
["bitfinex","BTCUSD",1754955876808,4.892e-05,118850.0,118840.0,1.06920252]
["bitfinex","BTCUSD",1754955877402,4.892e-05,118850.0,118840.0,0.38850793]
["bitfinex","BTCUSD",1754955878212,4.892e-05,118850.0,118840.0,0.38547793]
["bitfinex","BTCUSD",1754955879839,0.00210892,118850.0,118840.0,0.38547793]
["bitfinex","BTCUSD",1754955880041,0.00530892,118850.0,118840.0,0.38547793]
["bitfinex","BTCUSD",1754955882190,0.00210892,118850.0,118840.0,0.38547793]
["bitfinex","BTCUSD",1754955882579,0.00530892,118850.0,118840.0,0.38547793]
["bitfinex","BTCUSD",1754955883895,0.00210892,118850.0,118840.0,0.38547793]
["bitfinex","BTCUSD",1754955886197,4.892e-05,118850.0,118840.0,0.38547793]
["bitfinex","BTCUSD",1754955889118,4.892e-05,118850.0,118840.0,1.06617252]
["bitfinex","BTCUSD",1754955890088,4.892e-05,118850.0,118840.0,0.38547793]
["bitfinex","BTCUSD",1754955899984,0.00210892,118850.0,118840.0,0.38547793]
["bitfinex","BTCUSD",1754955900935,4.892e-05,118850.0,118840.0,0.38547793]
["bitfinex","BTCUSD",1754955902328,0.00530892,118850.0,118840.0,0.38547793]
["bitfinex","BTCUSD",1754955903277,4.892e-05,118850.0,118840.0,0.38547793]
["bitfinex","BTCUSD",1754955903622,0.00210892,118850.0,118840.0,0.38337793]
["bitfinex","BTCUSD",1754955903770,4.892e-05,118850.0,118840.0,0.38547793]
["bitfinex","BTCUSD",1754955904182,4.892e-05,118850.0,118840.0,0.38857793]
["bitfinex","BTCUSD",1754955904591,4.892e-05,118850.0,118840.0,0.38547793]
["bitfinex","BTCUSD",1754955904753,4.892e-05,118850.0,118840.0,0.49547793]
["bitfinex","BTCUSD",1754955905259,0.00530892,118850.0,118840.0,0.49337793]
["bitfinex","BTCUSD",1754955905478,0.00530892,118850.0,118840.0,0.36477793]
["bitfinex","BTCUSD",1754955905687,0.00530892,118850.0,118840.0,0.49329793]
["bitfinex","BTCUSD",1754955906310,0.68600351,118850.0,118840.0,0.49329793]
["bitfinex","BTCUSD",1754955906816,0.68600351,118850.0,118840.0,0.2822935]
["bitfinex","BTCUSD",1754955906991,0.68600351,118850.0,118840.0,0.3007735]
["bitfinex","BTCUSD",1754955907210,0.00530892,118850.0,118840.0,0.3007735]
["bitfinex","BTCUSD",1754955907426,0.68600351,118850.0,118840.0,0.3007735]
["bitfinex","BTCUSD",1754955910466,0.00530892,118850.0,118840.0,0.3007735]
["bitfinex","BTCUSD",1754955910670,0.68600351,118850.0,118840.0,0.35104633]
["bitfinex","BTCUSD",1754955910878,0.00530892,118850.0,118840.0,0.35104633]
["bitfinex","BTCUSD",1754955919538,0.76872676,118850.0,118840.0,0.1722935]
["bitfinex","BTCUSD",1754955919754,0.9370061,118850.0,118840.0,0.3007735]
["bitfinex","BTCUSD",1754955927636,0.76872676,118850.0,118840.0,0.3007735]
["bitfinex","BTCUSD",1754955928061,0.08803217,118850.0,118840.0,0.3007735]
["bitfinex","BTCUSD",1754955928264,0.76872676,118850.0,118840.0,0.3007735]
["bitfinex","BTCUSD",1754955928611,0.76872676,118850.0,118840.0,0.34768039]
["bitfinex","BTCUSD",1754955930598,0.08803217,118850.0,118840.0,0.34768039]
["bitfinex","BTCUSD",1754955930822,0.76872676,118850.0,118840.0,0.34768039]
["bitfinex","BTCUSD",1754955931044,0.08803217,118850.0,118840.0,0.34768039]
["bitfinex","BTCUSD",1754955931230,0.76872676,118850.0,118840.0,0.34768039]
["bitfinex","BTCUSD",1754955933645,0.76872676,118850.0,118840.0,0.3007735]
["bitfinex","BTCUSD",1754955937966,0.08803217,118850.0,118840.0,0.3007735]
["bitfinex","BTCUSD",1754955938193,0.76872676,118850.0,118840.0,0.3007735]
["bitfinex","BTCUSD",1754955938773,0.85348431,118850.0,118840.0,0.3007735]
["bitfinex","BTCUSD",1754955939851,1.02176365,118850.0,118840.0,0.3007735]
["bitfinex","BTCUSD",1754955946071,1.16765267,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1754955946284,1.93310481,118850.0,118840.0,0.13244]
["bitfinex","BTCUSD",1754955946452,1.19293167,118850.0,118840.0,0.13244]
["bitfinex","BTCUSD",1754955946694,1.19293167,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1754955947374,1.19293167,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1754955947582,1.19293167,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1754955948112,1.19293167,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1754955952114,6.19293167,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1754955954293,6.2754161,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1754955954741,7.04086824,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1754955954945,6.2754161,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1754955955146,7.04086824,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1754955955520,6.2754161,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1754955956416,6.19293167,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1754955968174,6.24293167,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1754955968404,5.47747953,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1754955968549,0.94301233,118850.0,118840.0,0.1722435]
["bitfinex","BTCUSD",1754955968893,0.15805117,118850.0,118840.0,0.1752035]
["bitfinex","BTCUSD",1754955969100,0.92350331,118850.0,118840.0,0.1752035]
["bitfinex","BTCUSD",1754955969447,0.92350331,118850.0,118840.0,0.25768793]
["bitfinex","BTCUSD",1754955969862,0.92350331,118850.0,118840.0,0.1752035]
["bitfinex","BTCUSD",1754955970923,0.8383867,118850.0,118840.0,0.3036035]
["bitfinex","BTCUSD",1754955971275,0.15805117,118850.0,118840.0,0.3036035]
["bitfinex","BTCUSD",1754955973610,0.15805117,118850.0,118840.0,0.3006435]
["bitfinex","BTCUSD",1754955973806,0.8383867,118850.0,118840.0,0.3006435]
["bitfinex","BTCUSD",1754955977116,0.8404167,118850.0,118840.0,0.3006435]
["bitfinex","BTCUSD",1754955977554,0.8435967,118850.0,118840.0,0.3006435]
["bitfinex","BTCUSD",1754955978939,0.9719567,118850.0,118840.0,0.3006435]
["bitfinex","BTCUSD",1754955980610,0.8435967,118850.0,118840.0,0.3006435]
["bitfinex","BTCUSD",1754955982485,0.8383867,118850.0,118840.0,0.34785755]
["bitfinex","BTCUSD",1754955983049,0.15805117,118850.0,118840.0,0.34785755]
["bitfinex","BTCUSD",1754955983444,0.15805117,118850.0,118840.0,0.35104755]
["bitfinex","BTCUSD",1754955983644,0.15805117,118850.0,118840.0,0.37438755]
["bitfinex","BTCUSD",1754955985292,0.15805117,118850.0,118840.0,0.37238755]
["bitfinex","BTCUSD",1754955985698,0.15805117,118850.0,118840.0,0.37538755]
["bitfinex","BTCUSD",1754955985898,0.15805117,118850.0,118840.0,0.3281735]
["bitfinex","BTCUSD",1754955986308,0.15805117,118850.0,118840.0,0.3291735]
["bitfinex","BTCUSD",1754955988937,0.13277217,118850.0,118840.0,0.3291735]
["bitfinex","BTCUSD",1754955989143,0.05004892,118850.0,118840.0,1.00950903]
["bitfinex","BTCUSD",1754955989380,0.05004892,118850.0,118840.0,1.09199346]
["bitfinex","BTCUSD",1754955989580,4.892e-05,118850.0,118840.0,1.09199346]
["bitfinex","BTCUSD",1754955990889,4.892e-05,118850.0,118840.0,1.20199346]
["bitfinex","BTCUSD",1754955991728,4.892e-05,118850.0,118840.0,1.90732899]
["bitfinex","BTCUSD",1754955992877,4.892e-05,118850.0,118840.0,1.22699346]
["bitfinex","BTCUSD",1754955993374,4.892e-05,118850.0,118840.0,1.25226246]
["bitfinex","BTCUSD",1754955993827,4.892e-05,118850.0,118840.0,0.57192693]
["bitfinex","BTCUSD",1754955994070,4.892e-05,118850.0,118840.0,1.25226246]
["bitfinex","BTCUSD",1754955994752,4.892e-05,118850.0,118840.0,1.26074222]
["bitfinex","BTCUSD",1754955996374,4.892e-05,118850.0,118840.0,1.34346547]
["bitfinex","BTCUSD",1754955997382,4.892e-05,118850.0,118840.0,1.31846547]
["bitfinex","BTCUSD",1754955997722,4.892e-05,118850.0,118840.0,1.34346547]
["bitfinex","BTCUSD",1754955998751,4.892e-05,118850.0,118840.0,1.31846547]
["bitfinex","BTCUSD",1754955998978,4.892e-05,118850.0,118840.0,1.34346547]
["bitfinex","BTCUSD",1754956000406,4.892e-05,118850.0,118840.0,1.36931287]
["bitfinex","BTCUSD",1754956001117,4.892e-05,118850.0,118840.0,1.34431287]
["bitfinex","BTCUSD",1754956001334,4.892e-05,118850.0,118840.0,1.36931287]
["bitfinex","BTCUSD",1754956001968,1e-08,118850.0,118840.0,2.0496484]
["bitfinex","BTCUSD",1754956005342,1e-08,118850.0,118840.0,2.0246484]
["bitfinex","BTCUSD",1754956005590,1e-08,118850.0,118840.0,1.36931287]
["bitfinex","BTCUSD",1754956006303,1e-08,118850.0,118840.0,0.68897734]
["bitfinex","BTCUSD",1754956006541,1e-08,118850.0,118840.0,1.34431287]
["bitfinex","BTCUSD",1754956006810,1e-08,118850.0,118840.0,1.36931287]
["bitfinex","BTCUSD",1754956007028,1e-08,118850.0,118840.0,0.68897734]
["bitfinex","BTCUSD",1754956007260,1e-08,118850.0,118840.0,1.36931287]
["bitfinex","BTCUSD",1754956008002,1e-08,118850.0,118840.0,0.50711834]
["bitfinex","BTCUSD",1754956008282,0.00207001,118850.0,118840.0,0.55461391]
["bitfinex","BTCUSD",1754956008523,0.00207001,118850.0,118840.0,0.4669799]
["bitfinex","BTCUSD",1754956009279,0.00207001,118850.0,118840.0,1.23003868]
["bitfinex","BTCUSD",1754956009507,1e-08,118850.0,118840.0,1.23003868]
["bitfinex","BTCUSD",1754956009738,1e-08,118850.0,118840.0,1.31252311]
["bitfinex","BTCUSD",1754956010709,1e-08,118850.0,118840.0,1.32085148]
["bitfinex","BTCUSD",1754956011565,0.00523001,118850.0,118840.0,0.51921793]
["bitfinex","BTCUSD",1754956013150,0.00523001,118850.0,118840.0,0.52116793]
["bitfinex","BTCUSD",1754956013381,0.00523001,118850.0,118840.0,0.49616793]
["bitfinex","BTCUSD",1754956013582,0.00523001,118850.0,118840.0,1.20150346]
["bitfinex","BTCUSD",1754956014290,1e-08,118850.0,118840.0,1.20150346]
["bitfinex","BTCUSD",1754956014473,1e-08,118850.0,118840.0,1.31082671]
["bitfinex","BTCUSD",1754956015098,1e-08,118850.0,118840.0,1.31419671]
["bitfinex","BTCUSD",1754956015523,1e-08,118850.0,118840.0,0.63078118]
["bitfinex","BTCUSD",1754956015942,0.00207001,118850.0,118840.0,1.31111671]
["bitfinex","BTCUSD",1754956017641,1e-08,118850.0,118840.0,1.31111671]
["bitfinex","BTCUSD",1754956018306,1e-08,118850.0,118840.0,1.31419671]
["bitfinex","BTCUSD",1754956018731,1e-08,118850.0,118840.0,0.63386118]
["bitfinex","BTCUSD",1754956018978,1e-08,118850.0,118840.0,1.33613098]
["bitfinex","BTCUSD",1754956020037,1e-08,118850.0,118840.0,1.33921098]
["bitfinex","BTCUSD",1754956020488,1e-08,118850.0,118840.0,1.31421098]
["bitfinex","BTCUSD",1754956020718,1e-08,118850.0,118840.0,1.33921098]
["bitfinex","BTCUSD",1754956021413,1e-08,118850.0,118840.0,1.20977098]
["bitfinex","BTCUSD",1754956021717,1e-08,118850.0,118840.0,1.33933098]
["bitfinex","BTCUSD",1754956023687,1e-08,118850.0,118840.0,1.33625098]
["bitfinex","BTCUSD",1754956024530,1e-08,118850.0,118840.0,1.31125098]
["bitfinex","BTCUSD",1754956024701,1e-08,118850.0,118840.0,1.33625098]
["bitfinex","BTCUSD",1754956025037,1e-08,118850.0,118840.0,1.33430098]
["bitfinex","BTCUSD",1754956027068,1e-08,118850.0,118840.0,1.33933098]
["bitfinex","BTCUSD",1754956028417,1e-08,118850.0,118840.0,1.31125098]
["bitfinex","BTCUSD",1754956028621,1e-08,118850.0,118840.0,1.33625098]
["bitfinex","BTCUSD",1754956028851,1e-08,118850.0,118840.0,0.65591545]
["bitfinex","BTCUSD",1754956029476,1e-08,118850.0,118840.0,1.20669098]
["bitfinex","BTCUSD",1754956029719,1e-08,118850.0,118840.0,1.33673098]
["bitfinex","BTCUSD",1754956038183,1e-08,118850.0,118840.0,1.33661098]
["bitfinex","BTCUSD",1754956038880,0.00204001,118850.0,118840.0,1.28809098]
["bitfinex","BTCUSD",1754956039087,0.00514001,118850.0,118840.0,1.31309098]
["bitfinex","BTCUSD",1754956039287,0.00204001,118850.0,118840.0,1.31309098]
["bitfinex","BTCUSD",1754956039486,1e-08,118850.0,118840.0,1.31309098]
["bitfinex","BTCUSD",1754956039745,1e-08,118850.0,118840.0,0.63275545]
["bitfinex","BTCUSD",1754956040237,1e-08,118850.0,118840.0,1.31309098]
["bitfinex","BTCUSD",1754956041219,1e-08,118850.0,118840.0,1.28809098]
["bitfinex","BTCUSD",1754956042764,0.00204001,118850.0,118840.0,1.28809098]
["bitfinex","BTCUSD",1754956046496,1e-08,118850.0,118840.0,1.28809098]
["bitfinex","BTCUSD",1754956049770,1e-08,118850.0,118840.0,1.29129098]
["bitfinex","BTCUSD",1754956052910,1e-08,118850.0,118840.0,0.61095545]
["bitfinex","BTCUSD",1754956053094,1e-08,118850.0,118840.0,1.28809098]
["bitfinex","BTCUSD",1754956055071,1e-08,118850.0,118840.0,0.60775545]
["bitfinex","BTCUSD",1754956055414,1e-08,118850.0,118840.0,1.29129098]
["bitfinex","BTCUSD",1754956056832,1e-08,118850.0,118840.0,1.29943735]
["bitfinex","BTCUSD",1754956057072,1e-08,118850.0,118840.0,1.29623735]
["bitfinex","BTCUSD",1754956065728,0.00197001,118850.0,118840.0,0.60775545]
["bitfinex","BTCUSD",1754956065986,0.00513001,118850.0,118840.0,0.36814793]
["bitfinex","BTCUSD",1754956066206,0.00513001,118850.0,118840.0,0.4223735]
["bitfinex","BTCUSD",1754956066207,0.69361191,118850.0,118840.0,0.4223735]
["bitfinex","BTCUSD",1754956066748,0.00513001,118850.0,118840.0,0.4223735]
["bitfinex","BTCUSD",1754956069395,0.61735398,118850.0,118840.0,0.4223735]
["bitfinex","BTCUSD",1754956069603,0.00513001,118850.0,118840.0,0.4223735]
["bitfinex","BTCUSD",1754956072698,0.00197001,118850.0,118840.0,1.07931433]
["bitfinex","BTCUSD",1754956074962,0.00197001,118850.0,118840.0,0.46709036]
["bitfinex","BTCUSD",1754956075914,0.00513001,118850.0,118840.0,0.46709036]
["bitfinex","BTCUSD",1754956076095,0.00513001,118850.0,118840.0,0.4223735]
["bitfinex","BTCUSD",1754956082554,0.00513001,118850.0,118840.0,0.4245135]
["bitfinex","BTCUSD",1754956085881,0.00197001,118850.0,118840.0,0.4245135]
["bitfinex","BTCUSD",1754956086120,1e-08,118850.0,118840.0,0.4245135]
["bitfinex","BTCUSD",1754956086323,1e-08,118850.0,118840.0,0.50699793]
["bitfinex","BTCUSD",1754956087612,1e-08,118850.0,118840.0,1.1448519]
["bitfinex","BTCUSD",1754956090602,1e-08,118850.0,118840.0,1.1701219]
["bitfinex","BTCUSD",1754956090810,1e-08,118850.0,118840.0,0.55789793]
["bitfinex","BTCUSD",1754956091020,1e-08,118850.0,118840.0,1.1701219]
["bitfinex","BTCUSD",1754956094694,1e-08,118850.0,118840.0,1.24630388]
["bitfinex","BTCUSD",1754956095156,1e-08,118850.0,118840.0,0.55789793]
["bitfinex","BTCUSD",1754956095359,1e-08,118850.0,118840.0,1.24630388]
["bitfinex","BTCUSD",1754956096685,1e-08,118850.0,118840.0,1.16985555]
["bitfinex","BTCUSD",1754956097255,1e-08,118850.0,118840.0,1.19549341]
["bitfinex","BTCUSD",1754956105324,1e-08,118850.0,118840.0,1.27821666]
["bitfinex","BTCUSD",1754956108511,1e-08,118850.0,118840.0,1.27516666]
["bitfinex","BTCUSD",1754956110039,1e-08,118850.0,118840.0,1.27815666]
["bitfinex","BTCUSD",1754956115315,1e-08,118850.0,118840.0,1.27516666]
["bitfinex","BTCUSD",1754956116835,1e-08,118850.0,118840.0,1.35168721]
["bitfinex","BTCUSD",1754956118786,1e-08,118850.0,118840.0,1.35467721]
["bitfinex","BTCUSD",1754956120135,1e-08,118850.0,118840.0,1.35168721]
["bitfinex","BTCUSD",1754956122271,1e-08,118850.0,118840.0,1.35480721]
["bitfinex","BTCUSD",1754956128322,1e-08,118850.0,118840.0,0.66632904]
["bitfinex","BTCUSD",1754956128528,1e-08,118850.0,118840.0,1.35480721]
["bitfinex","BTCUSD",1754956131604,1e-08,118850.0,118840.0,2.3791344]
["bitfinex","BTCUSD",1754956131827,0.00324,118880.0,118870.0,0.8567292]
["bitfinex","BTCUSD",1754956132019,0.00588938,118880.0,118870.0,1.17829363]
["bitfinex","BTCUSD",1754956135182,0.00588938,118880.0,118870.0,1.18041363]
["bitfinex","BTCUSD",1754956135396,0.00588938,118880.0,118870.0,1.18241363]
["bitfinex","BTCUSD",1754956135851,0.00284938,118880.0,118870.0,1.18241363]
["bitfinex","BTCUSD",1754956136044,0.00068938,118880.0,118870.0,1.19069304]
["bitfinex","BTCUSD",1754956136804,0.00068938,118880.0,118870.0,1.19406104]
["bitfinex","BTCUSD",1754956137650,0.00068938,118880.0,118870.0,1.19718104]
["bitfinex","BTCUSD",1754956138390,1e-08,118880.0,118870.0,1.30490429]
["bitfinex","BTCUSD",1754956138836,1e-08,118880.0,118870.0,1.32846429]
["bitfinex","BTCUSD",1754956141977,1e-08,118880.0,118870.0,1.35346429]
["bitfinex","BTCUSD",1754956143057,1e-08,118880.0,118870.0,2.04194246]
["bitfinex","BTCUSD",1754956143267,1e-08,118880.0,118870.0,1.35346429]
["bitfinex","BTCUSD",1754956144130,1e-08,118880.0,118870.0,1.32746429]
["bitfinex","BTCUSD",1754956144307,1e-08,118880.0,118870.0,1.35246429]
["bitfinex","BTCUSD",1754956144518,1e-08,118880.0,118870.0,1.33046429]
["bitfinex","BTCUSD",1754956144762,1e-08,118880.0,118870.0,1.35546429]
["bitfinex","BTCUSD",1754956146561,1e-08,118880.0,118870.0,0.66698612]
["bitfinex","BTCUSD",1754956146793,1e-08,118880.0,118870.0,1.27859552]
["bitfinex","BTCUSD",1754956150051,1e-08,118880.0,118870.0,1.27547552]
["bitfinex","BTCUSD",1754956151658,1e-08,118880.0,118870.0,1.27858552]
["bitfinex","BTCUSD",1754956153296,1e-08,118880.0,118870.0,1.27547552]
["bitfinex","BTCUSD",1754956154795,0.00202001,118880.0,118870.0,1.27547552]
["bitfinex","BTCUSD",1754956155542,1e-08,118880.0,118870.0,1.27547552]
["bitfinex","BTCUSD",1754956159218,1e-08,118880.0,118870.0,0.66386612]
["bitfinex","BTCUSD",1754956159407,1e-08,118880.0,118870.0,1.27547552]
["bitfinex","BTCUSD",1754956168728,1e-08,118880.0,118870.0,1.35187903]
["bitfinex","BTCUSD",1754956170819,1e-08,118880.0,118870.0,1.32687903]
["bitfinex","BTCUSD",1754956171020,1e-08,118880.0,118870.0,1.35187903]
["bitfinex","BTCUSD",1754956175265,1e-08,118880.0,118870.0,1.32687903]
["bitfinex","BTCUSD",1754956175469,1e-08,118880.0,118870.0,1.35187903]
["bitfinex","BTCUSD",1754956176094,1e-08,118880.0,118870.0,1.32687903]
["bitfinex","BTCUSD",1754956176328,1e-08,118880.0,118870.0,1.35187903]
["bitfinex","BTCUSD",1754956177822,1e-08,118880.0,118870.0,1.32687903]
["bitfinex","BTCUSD",1754956178042,1e-08,118880.0,118870.0,1.35187903]
["bitfinex","BTCUSD",1754956178676,0.00501001,118880.0,118870.0,0.48410612]
["bitfinex","BTCUSD",1754956178795,0.00501001,118880.0,118870.0,1.30087903]
["bitfinex","BTCUSD",1754956181984,0.00501001,118880.0,118870.0,0.52186346]
["bitfinex","BTCUSD",1754956182234,0.00501001,118880.0,118870.0,1.20983637]
["bitfinex","BTCUSD",1754956183257,1e-08,118880.0,118870.0,1.21198637]
["bitfinex","BTCUSD",1754956183605,1e-08,118880.0,118870.0,1.18698637]
["bitfinex","BTCUSD",1754956183827,1e-08,118880.0,118870.0,1.21198637]
["bitfinex","BTCUSD",1754956184026,0.00197001,118880.0,118870.0,1.18698637]
["bitfinex","BTCUSD",1754956184271,0.00197001,118880.0,118870.0,1.21198637]
["bitfinex","BTCUSD",1754956184477,1e-08,118880.0,118870.0,1.22050804]
["bitfinex","BTCUSD",1754956184627,1e-08,118880.0,118870.0,1.22358804]
["bitfinex","BTCUSD",1754956185455,1e-08,118880.0,118870.0,1.30631129]
["bitfinex","BTCUSD",1754956190747,1e-08,118880.0,118870.0,1.28131129]
["bitfinex","BTCUSD",1754956190945,1e-08,118880.0,118870.0,1.30631129]
["bitfinex","BTCUSD",1754956191275,1e-08,118880.0,118870.0,1.30323129]
["bitfinex","BTCUSD",1754956192319,1e-08,118880.0,118870.0,1.27823129]
["bitfinex","BTCUSD",1754956199494,0.00197001,118880.0,118870.0,1.27608129]
["bitfinex","BTCUSD",1754956199669,0.00498001,118880.0,118870.0,1.27608129]
["bitfinex","BTCUSD",1754956205542,0.00498001,118880.0,118870.0,0.37662513]
["bitfinex","BTCUSD",1754956205771,0.00498001,118880.0,118870.0,0.36810346]
["bitfinex","BTCUSD",1754956205993,0.69299292,118880.0,118870.0,0.49682346]
["bitfinex","BTCUSD",1754956206438,0.00498001,118880.0,118870.0,0.49682346]
["bitfinex","BTCUSD",1754956207112,0.69299292,118880.0,118870.0,0.41097103]
["bitfinex","BTCUSD",1754956207696,0.77571617,118880.0,118870.0,0.28225103]
["bitfinex","BTCUSD",1754956207962,0.08770326,118880.0,118870.0,0.40097103]
["bitfinex","BTCUSD",1754956208150,0.77571617,118880.0,118870.0,0.40097103]
["bitfinex","BTCUSD",1754956208504,0.78418803,118880.0,118870.0,0.40097103]
["bitfinex","BTCUSD",1754956208714,0.70819174,118880.0,118870.0,0.39697103]
["bitfinex","BTCUSD",1754956209118,0.70819174,118880.0,118870.0,0.39897103]
["bitfinex","BTCUSD",1754956210729,0.70819174,118880.0,118870.0,0.29897103]
["bitfinex","BTCUSD",1754956210954,0.73346174,118880.0,118870.0,0.29897103]
["bitfinex","BTCUSD",1754956211528,0.73346174,118880.0,118870.0,0.17025103]
["bitfinex","BTCUSD",1754956211712,0.73346174,118880.0,118870.0,0.29897103]
["bitfinex","BTCUSD",1754956213725,1.34547836,118880.0,118870.0,0.29897103]
["bitfinex","BTCUSD",1754956214141,1.51371523,118880.0,118870.0,0.002]
["bitfinex","BTCUSD",1754956214356,1.61364868,118880.0,118870.0,0.13072]
["bitfinex","BTCUSD",1754956214570,1.61364868,118880.0,118870.0,0.002]
["bitfinex","BTCUSD",1754956215559,0.16825103,118870.0,118860.0,0.29697297]
["bitfinex","BTCUSD",1754956215732,0.8649909,118870.0,118860.0,0.29698518]
["bitfinex","BTCUSD",1754956215942,0.8679209,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754956217227,0.8679209,118870.0,118850.0,0.30538978]
["bitfinex","BTCUSD",1754956217487,0.17025103,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1754956217659,0.3784622,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1754956217910,0.3531892,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1754956218103,0.16826518,118860.0,118850.0,0.30541215]
["bitfinex","BTCUSD",1754956218307,0.17319518,118860.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1754956218511,0.1877142,118860.0,118850.0,0.12872]
["bitfinex","BTCUSD",1754956218728,0.79973082,118860.0,118850.0,0.12872]
["bitfinex","BTCUSD",1754956219169,0.82793782,118860.0,118850.0,0.13072]
["bitfinex","BTCUSD",1754956220278,0.82793782,118860.0,118850.0,0.12872]
["bitfinex","BTCUSD",1754956223021,0.82793782,118860.0,118850.0,0.29699934]
["bitfinex","BTCUSD",1754956223416,0.82793782,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1754956223755,5.9931455,118860.0,118840.0,0.2970535]
["bitfinex","BTCUSD",1754956223967,5.69766987,118850.0,118840.0,0.2970535]
["bitfinex","BTCUSD",1754956224187,0.69966987,118850.0,118840.0,0.2970535]
["bitfinex","BTCUSD",1754956224995,0.72494687,118850.0,118840.0,0.2970535]
["bitfinex","BTCUSD",1754956225141,0.72494687,118850.0,118840.0,0.2990535]
["bitfinex","BTCUSD",1754956231555,0.89322621,118850.0,118840.0,0.2990535]
["bitfinex","BTCUSD",1754956232445,0.72494687,118850.0,118840.0,0.2990535]
["bitfinex","BTCUSD",1754956233420,0.89322621,118850.0,118840.0,0.2990535]
["bitfinex","BTCUSD",1754956233862,0.72494687,118850.0,118840.0,0.2990535]
["bitfinex","BTCUSD",1754956237298,0.72494687,118850.0,118840.0,0.3010835]
["bitfinex","BTCUSD",1754956237495,0.72201687,118850.0,118840.0,0.3010835]
["bitfinex","BTCUSD",1754956237931,0.72494687,118850.0,118840.0,0.3010835]
["bitfinex","BTCUSD",1754956238156,0.72494687,118850.0,118840.0,0.34918008]
["bitfinex","BTCUSD",1754956238602,0.72494687,118850.0,118840.0,0.3010835]
["bitfinex","BTCUSD",1754956241344,0.73281762,118850.0,118840.0,0.3010835]
["bitfinex","BTCUSD",1754956243363,0.73281762,118850.0,118840.0,0.2990535]
["bitfinex","BTCUSD",1754956245055,1.02981696,118850.0,118840.0,0.1702935]
["bitfinex","BTCUSD",1754956245259,1.02981696,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1754956245473,1.14790726,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1754956247621,0.16830766,118830.0,118820.0,0.30543433]
["bitfinex","BTCUSD",1754956247876,0.87091828,118830.0,118820.0,0.30543433]
["bitfinex","BTCUSD",1754956248098,0.70766062,118830.0,118820.0,0.30543433]
["bitfinex","BTCUSD",1754956248559,0.72507187,118830.0,118820.0,0.30592369]
["bitfinex","BTCUSD",1754956248777,0.72507187,118830.0,118820.0,0.17720369]
["bitfinex","BTCUSD",1754956248995,0.72507187,118830.0,118820.0,0.30592369]
["bitfinex","BTCUSD",1754956249392,0.72507187,118830.0,118820.0,0.17720369]
["bitfinex","BTCUSD",1754956249598,0.72507187,118830.0,118820.0,0.30592369]
["bitfinex","BTCUSD",1754956250440,0.72507187,118830.0,118820.0,0.30792369]
["bitfinex","BTCUSD",1754956251323,0.11305525,118830.0,118820.0,0.30792369]
["bitfinex","BTCUSD",1754956251542,0.72507187,118830.0,118820.0,0.30792369]
["bitfinex","BTCUSD",1754956252221,0.10800525,118830.0,118820.0,0.36064966]
["bitfinex","BTCUSD",1754956252437,0.08272325,118830.0,118820.0,0.38535966]
["bitfinex","BTCUSD",1754956253942,0.08272325,118830.0,118820.0,0.33773369]
["bitfinex","BTCUSD",1754956255964,0.08272325,118830.0,118820.0,0.44773369]
["bitfinex","BTCUSD",1754956257765,0.08272325,118830.0,118820.0,0.44573369]
["bitfinex","BTCUSD",1754956258650,0.08272325,118830.0,118820.0,0.44773369]
["bitfinex","BTCUSD",1754956258856,0.08272325,118830.0,118820.0,0.44573369]
["bitfinex","BTCUSD",1754956259064,0.08272325,118830.0,118820.0,0.53121812]
["bitfinex","BTCUSD",1754956259705,0.08272325,118830.0,118820.0,0.53221812]
["bitfinex","BTCUSD",1754956260368,0.46344902,118860.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1754956260590,0.0705404,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754956260822,0.08053948,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754956261041,0.030324,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754956261829,0.64238952,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754956262855,0.72511277,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754956263060,0.11309615,118870.0,118860.0,0.17026518]
["bitfinex","BTCUSD",1754956263332,0.11309615,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754956263507,0.72511277,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754956264565,0.72711277,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754956265099,0.72511277,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1754956265482,0.72511277,118870.0,118860.0,0.21509763]
["bitfinex","BTCUSD",1754956265693,0.11309615,118870.0,118860.0,0.21509763]
["bitfinex","BTCUSD",1754956265906,0.11309615,118870.0,118860.0,0.21709763]
["bitfinex","BTCUSD",1754956266247,0.10804615,118870.0,118860.0,0.21709763]
["bitfinex","BTCUSD",1754956266448,4.89e-05,118870.0,118860.0,0.96221425]
["bitfinex","BTCUSD",1754956266667,4.89e-05,118870.0,118860.0,0.35019763]
["bitfinex","BTCUSD",1754956267566,4.89e-05,118870.0,118860.0,0.37490763]
["bitfinex","BTCUSD",1754956268729,4.89e-05,118870.0,118860.0,0.37690763]
["bitfinex","BTCUSD",1754956269166,4.89e-05,118870.0,118860.0,0.98892425]
["bitfinex","BTCUSD",1754956270900,4.89e-05,118870.0,118860.0,0.98692425]
["bitfinex","BTCUSD",1754956271317,4.89e-05,118870.0,118860.0,0.98892425]
["bitfinex","BTCUSD",1754956271549,4.89e-05,118870.0,118860.0,0.37690763]
["bitfinex","BTCUSD",1754956271727,4.89e-05,118870.0,118860.0,0.37890763]
["bitfinex","BTCUSD",1754956271938,4.89e-05,118870.0,118860.0,0.38290763]
["bitfinex","BTCUSD",1754956283030,4.89e-05,118870.0,118860.0,0.99492425]
["bitfinex","BTCUSD",1754956283241,4.89e-05,118870.0,118860.0,0.38290763]
["bitfinex","BTCUSD",1754956283689,4.89e-05,118870.0,118860.0,0.99492425]
["bitfinex","BTCUSD",1754956284323,4.89e-05,118870.0,118860.0,1.12352425]
["bitfinex","BTCUSD",1754956284744,4.89e-05,118870.0,118860.0,0.51150763]
["bitfinex","BTCUSD",1754956285886,4.89e-05,118870.0,118860.0,0.46467518]
["bitfinex","BTCUSD",1754956287308,4.89e-05,118870.0,118860.0,1.0766918]
["bitfinex","BTCUSD",1754956290729,4.89e-05,118870.0,118860.0,0.9480918]
["bitfinex","BTCUSD",1754956291180,1e-08,118870.0,118860.0,1.03081505]
["bitfinex","BTCUSD",1754956291393,1e-08,118870.0,118860.0,1.08107905]
["bitfinex","BTCUSD",1754956291565,1e-08,118870.0,118860.0,1.16356348]
["bitfinex","BTCUSD",1754956291872,1e-08,118870.0,118860.0,1.29212348]
["bitfinex","BTCUSD",1754956294516,1e-08,118870.0,118860.0,1.16356348]
["bitfinex","BTCUSD",1754956294718,1e-08,118870.0,118860.0,1.29212348]
["bitfinex","BTCUSD",1754956295120,1e-08,118870.0,118860.0,0.68010686]
["bitfinex","BTCUSD",1754956295399,1e-08,118870.0,118860.0,1.29212348]
["bitfinex","BTCUSD",1754956302298,1e-08,118870.0,118860.0,1.31712348]
["bitfinex","BTCUSD",1754956302969,1e-08,118870.0,118860.0,1.3345725]
["bitfinex","BTCUSD",1754956304277,1e-08,118870.0,118860.0,1.4232025]
["bitfinex","BTCUSD",1754956304490,1e-08,118870.0,118860.0,1.3345725]
["bitfinex","BTCUSD",1754956305616,1e-08,118870.0,118860.0,1.6029725]
["bitfinex","BTCUSD",1754956311618,0.0002,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1754956311824,0.00241889,118900.0,118890.0,1.04224447]
["bitfinex","BTCUSD",1754956312870,0.00241889,118900.0,118890.0,1.04430447]
["bitfinex","BTCUSD",1754956313088,0.00241889,118900.0,118890.0,1.04754447]
["bitfinex","BTCUSD",1754956313312,0.00241889,118900.0,118890.0,1.04430447]
["bitfinex","BTCUSD",1754956313429,0.00482889,118900.0,118890.0,1.04224447]
["bitfinex","BTCUSD",1754956315147,0.00482889,118900.0,118890.0,1.05055972]
["bitfinex","BTCUSD",1754956316004,0.00482889,118900.0,118890.0,0.4385431]
["bitfinex","BTCUSD",1754956316445,0.00482889,118900.0,118890.0,0.43022785]
["bitfinex","BTCUSD",1754956318169,0.00482889,118900.0,118890.0,0.43849841]
["bitfinex","BTCUSD",1754956319048,0.00241889,118900.0,118890.0,1.05257503]
["bitfinex","BTCUSD",1754956319255,0.00241889,118900.0,118890.0,1.05581503]
["bitfinex","BTCUSD",1754956320559,0.00241889,118900.0,118890.0,1.05257503]
["bitfinex","BTCUSD",1754956321019,0.00482889,118900.0,118890.0,1.05257503]
["bitfinex","BTCUSD",1754956321485,0.00241889,118900.0,118890.0,1.05257503]
["bitfinex","BTCUSD",1754956321705,0.00024889,118900.0,118890.0,1.05581503]
["bitfinex","BTCUSD",1754956323904,0.00241889,118900.0,118890.0,1.05581503]
["bitfinex","BTCUSD",1754956324391,0.00241889,118900.0,118890.0,1.05257503]
["bitfinex","BTCUSD",1754956325363,0.00241889,118900.0,118890.0,1.05457503]
["bitfinex","BTCUSD",1754956326021,0.00241889,118900.0,118890.0,0.44255841]
["bitfinex","BTCUSD",1754956334223,0.00241889,118900.0,118890.0,0.44558841]
["bitfinex","BTCUSD",1754956335896,0.00024889,118900.0,118890.0,0.44558841]
["bitfinex","BTCUSD",1754956346656,0.00024889,118900.0,118890.0,0.43731785]
["bitfinex","BTCUSD",1754956350841,0.00024889,118900.0,118890.0,1.12529672]
["bitfinex","BTCUSD",1754956351438,0.00024889,118900.0,118890.0,1.13354081]
["bitfinex","BTCUSD",1754956356959,0.00024889,118900.0,118890.0,1.12529672]
["bitfinex","BTCUSD",1754956358003,0.00024889,118900.0,118890.0,0.44557459]
["bitfinex","BTCUSD",1754956358207,0.00024889,118900.0,118890.0,1.12529672]
["bitfinex","BTCUSD",1754956359062,0.00024889,118900.0,118890.0,1.13379607]
["bitfinex","BTCUSD",1754956359271,0.00024889,118900.0,118890.0,1.12529672]
["bitfinex","BTCUSD",1754956360011,0.00220889,118900.0,118890.0,1.12529672]
["bitfinex","BTCUSD",1754956360216,0.00220889,118900.0,118890.0,0.43731785]
["bitfinex","BTCUSD",1754956360401,0.00024889,118900.0,118890.0,1.12529672]
["bitfinex","BTCUSD",1754956362221,0.00024889,118900.0,118890.0,1.13391835]
["bitfinex","BTCUSD",1754956362432,0.0002,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1754956362643,0.00024889,118920.0,118910.0,1.14344238]
["bitfinex","BTCUSD",1754956364063,0.00024889,118920.0,118910.0,1.14444238]
["bitfinex","BTCUSD",1754956364673,0.00024889,118920.0,118910.0,0.45946351]
["bitfinex","BTCUSD",1754956365859,0.00024889,118920.0,118910.0,0.48406439]
["bitfinex","BTCUSD",1754956366479,0.00024889,118920.0,118910.0,0.45946351]
["bitfinex","BTCUSD",1754956370802,0.00024889,118920.0,118910.0,0.48488695]
["bitfinex","BTCUSD",1754956372474,0.00220889,118920.0,118910.0,0.48488695]
["bitfinex","BTCUSD",1754956374346,0.00024889,118920.0,118910.0,0.48488695]
["bitfinex","BTCUSD",1754956374722,0.00024889,118920.0,118910.0,0.45946351]
["bitfinex","BTCUSD",1754956375378,0.00024889,118920.0,118910.0,0.48505095]
["bitfinex","BTCUSD",1754956376337,0.00024889,118920.0,118910.0,0.45946351]
["bitfinex","BTCUSD",1754956381715,0.00024889,118920.0,118910.0,1.07080825]
["bitfinex","BTCUSD",1754956382100,0.00024889,118920.0,118910.0,0.45946351]
["bitfinex","BTCUSD",1754956382927,0.00220889,118920.0,118910.0,0.45946351]
["bitfinex","BTCUSD",1754956383329,0.00220889,118920.0,118910.0,0.45630351]
["bitfinex","BTCUSD",1754956383528,0.00220889,118920.0,118910.0,0.44873156]
["bitfinex","BTCUSD",1754956384725,0.00220889,118920.0,118910.0,1.13974102]
["bitfinex","BTCUSD",1754956391397,1.38107781,118920.0,118910.0,0.28462248]
["bitfinex","BTCUSD",1754956391619,0.69322835,118920.0,118910.0,0.41282248]
["bitfinex","BTCUSD",1754956392481,0.69322835,118920.0,118910.0,0.41182248]
["bitfinex","BTCUSD",1754956393671,0.69322835,118920.0,118910.0,0.40882248]
["bitfinex","BTCUSD",1754956393910,0.69322835,118920.0,118910.0,0.41082248]
["bitfinex","BTCUSD",1754956395925,1.45042065,118920.0,118910.0,0.28262248]
["bitfinex","BTCUSD",1754956396141,1.45042065,118920.0,118910.0,0.29078248]
["bitfinex","BTCUSD",1754956396821,1.38107781,118920.0,118910.0,0.29078248]
["bitfinex","BTCUSD",1754956397033,0.00537889,118920.0,118910.0,0.29078248]
["bitfinex","BTCUSD",1754956397258,0.69322835,118920.0,118910.0,0.29078248]
["bitfinex","BTCUSD",1754956397702,1.38107781,118920.0,118910.0,0.29078248]
["bitfinex","BTCUSD",1754956399566,0.69322835,118920.0,118910.0,0.29078248]
["bitfinex","BTCUSD",1754956401534,1.71446577,118920.0,118910.0,0.17019443]
["bitfinex","BTCUSD",1754956401758,1.76014134,118920.0,118910.0,0.13016]
["bitfinex","BTCUSD",1754956402189,1.76014134,118920.0,118910.0,0.29835443]
["bitfinex","BTCUSD",1754956403769,1.63198134,118920.0,118910.0,0.29635443]
["bitfinex","BTCUSD",1754956408669,0.25628242,118920.0,118910.0,0.29635443]
["bitfinex","BTCUSD",1754956408870,0.94413188,118920.0,118910.0,0.29635443]
["bitfinex","BTCUSD",1754956411540,1.63198134,118920.0,118910.0,0.29635443]
["bitfinex","BTCUSD",1754956412760,0.94413188,118920.0,118910.0,0.29635443]
["bitfinex","BTCUSD",1754956414131,0.25628242,118920.0,118910.0,0.29635443]
["bitfinex","BTCUSD",1754956414351,0.94413188,118920.0,118910.0,0.29635443]
["bitfinex","BTCUSD",1754956419521,1.63198134,118920.0,118910.0,0.29635443]
["bitfinex","BTCUSD",1754956419725,0.94413188,118920.0,118910.0,0.29635443]
["bitfinex","BTCUSD",1754956421333,0.25628242,118920.0,118910.0,0.29635443]
["bitfinex","BTCUSD",1754956421539,0.94413188,118920.0,118910.0,0.29635443]
["bitfinex","BTCUSD",1754956427518,0.08810214,118920.0,118910.0,0.29635443]
["bitfinex","BTCUSD",1754956427758,0.08810214,118920.0,118910.0,1.03340896]
["bitfinex","BTCUSD",1754956427759,0.00024889,118920.0,118910.0,1.03340896]
["bitfinex","BTCUSD",1754956427996,0.00024889,118920.0,118910.0,1.16812896]
["bitfinex","BTCUSD",1754956428894,0.00024889,118920.0,118910.0,1.12399389]
["bitfinex","BTCUSD",1754956429111,0.00024889,118920.0,118910.0,1.12599389]
["bitfinex","BTCUSD",1754956429330,0.00024889,118920.0,118910.0,0.43814443]
["bitfinex","BTCUSD",1754956429556,0.00024889,118920.0,118910.0,1.12599389]
["bitfinex","BTCUSD",1754956430611,0.00024889,118920.0,118910.0,1.12499389]
["bitfinex","BTCUSD",1754956430742,0.00024889,118920.0,118910.0,1.12799389]
["bitfinex","BTCUSD",1754956433007,0.00024889,118920.0,118910.0,1.21047832]
["bitfinex","BTCUSD",1754956443217,0.00024889,118920.0,118910.0,1.12799389]
["bitfinex","BTCUSD",1754956444741,0.00235889,118920.0,118910.0,1.10022389]
["bitfinex","BTCUSD",1754956445381,0.00235889,118920.0,118910.0,1.10327389]
["bitfinex","BTCUSD",1754956446076,0.00024889,118920.0,118910.0,1.10327389]
["bitfinex","BTCUSD",1754956446513,0.00024889,118920.0,118910.0,1.18575832]
["bitfinex","BTCUSD",1754956447490,0.69020835,118920.0,118910.0,0.41237443]
["bitfinex","BTCUSD",1754956447692,0.00530889,118920.0,118910.0,0.41035443]
["bitfinex","BTCUSD",1754956447892,0.69315835,118920.0,118910.0,0.41035443]
["bitfinex","BTCUSD",1754956448045,1.46373106,118920.0,118910.0,0.40035443]
["bitfinex","BTCUSD",1754956448252,1.63191134,118920.0,118910.0,0.30027443]
["bitfinex","BTCUSD",1754956448671,0.94406188,118920.0,118910.0,0.30027443]
["bitfinex","BTCUSD",1754956448871,0.7758816,118920.0,118910.0,0.30027443]
["bitfinex","BTCUSD",1754956449075,0.7758816,118920.0,118910.0,0.29727443]
["bitfinex","BTCUSD",1754956449283,0.7758816,118920.0,118910.0,0.29627443]
["bitfinex","BTCUSD",1754956449489,0.7758816,118920.0,118910.0,0.29827443]
["bitfinex","BTCUSD",1754956453227,1.71439577,118920.0,118910.0,0.17019443]
["bitfinex","BTCUSD",1754956453450,1.65717234,118920.0,118910.0,0.29827443]
["bitfinex","BTCUSD",1754956454069,1.48899206,118920.0,118910.0,0.29827443]
["bitfinex","BTCUSD",1754956454491,0.11329314,118920.0,118910.0,0.29827443]
["bitfinex","BTCUSD",1754956454697,0.8011426,118920.0,118910.0,0.29827443]
["bitfinex","BTCUSD",1754956456941,0.11329314,118920.0,118910.0,0.29827443]
["bitfinex","BTCUSD",1754956457163,0.8011426,118920.0,118910.0,0.29827443]
["bitfinex","BTCUSD",1754956457595,0.8011426,118920.0,118910.0,0.17019443]
["bitfinex","BTCUSD",1754956457804,0.8011426,118920.0,118910.0,0.29823443]
["bitfinex","BTCUSD",1754956458428,0.11329314,118920.0,118910.0,0.29823443]
["bitfinex","BTCUSD",1754956458616,0.8011426,118920.0,118910.0,0.29823443]
["bitfinex","BTCUSD",1754956460353,0.36395785,118920.0,118910.0,0.29823443]
["bitfinex","BTCUSD",1754956460562,0.11329314,118920.0,118910.0,0.29823443]
["bitfinex","BTCUSD",1754956460769,0.8011426,118920.0,118910.0,0.29823443]
["bitfinex","BTCUSD",1754956460953,0.96932288,118920.0,118910.0,0.29823443]
["bitfinex","BTCUSD",1754956461431,0.8011426,118920.0,118910.0,0.29823443]
["bitfinex","BTCUSD",1754956462286,0.96932288,118920.0,118910.0,0.29823443]
["bitfinex","BTCUSD",1754956462495,1.86789677,118920.0,118910.0,0.13004]
["bitfinex","BTCUSD",1754956462716,1.80286136,118920.0,118910.0,0.002]
["bitfinex","BTCUSD",1754956462928,6.80286136,118920.0,118910.0,0.002]
["bitfinex","BTCUSD",1754956463141,7.49071082,118920.0,118910.0,0.002]
["bitfinex","BTCUSD",1754956463609,7.49857357,118920.0,118910.0,0.002]
["bitfinex","BTCUSD",1754956463801,7.581058,118920.0,118910.0,0.002]
["bitfinex","BTCUSD",1754956464011,7.58105806,118920.0,118910.0,0.002]
["bitfinex","BTCUSD",1754956464264,7.58892085,118920.0,118910.0,0.002]
["bitfinex","BTCUSD",1754956464478,7.66416554,118920.0,118910.0,0.002]
["bitfinex","BTCUSD",1754956464701,6.82456182,118920.0,118910.0,0.002]
["bitfinex","BTCUSD",1754956464920,6.82556182,118920.0,118910.0,0.002]
["bitfinex","BTCUSD",1754956465270,0.16822272,118890.0,118880.0,0.17664795]
["bitfinex","BTCUSD",1754956465476,0.99317025,118890.0,118880.0,0.17664795]
["bitfinex","BTCUSD",1754956465720,0.99626025,118890.0,118880.0,0.17664795]
["bitfinex","BTCUSD",1754956467009,1.02152825,118890.0,118880.0,0.17664795]
["bitfinex","BTCUSD",1754956467243,1.02152825,118890.0,118880.0,0.00841184]
["bitfinex","BTCUSD",1754956467470,1.02152825,118890.0,118870.0,0.24426172]
["bitfinex","BTCUSD",1754956467471,0.16823687,118880.0,118870.0,0.24426172]
["bitfinex","BTCUSD",1754956467662,0.8679944,118880.0,118870.0,0.17665132]
["bitfinex","BTCUSD",1754956468233,0.87657421,118880.0,118870.0,0.17665132]
["bitfinex","BTCUSD",1754956468636,0.87657421,118880.0,118870.0,0.17670021]
["bitfinex","BTCUSD",1754956468874,0.73051834,118880.0,118870.0,0.17871021]
["bitfinex","BTCUSD",1754956469317,0.73051834,118880.0,118870.0,0.18071021]
["bitfinex","BTCUSD",1754956470593,0.11657406,118880.0,118870.0,0.18383021]
["bitfinex","BTCUSD",1754956470799,0.10799425,118880.0,118870.0,0.82000449]
["bitfinex","BTCUSD",1754956471039,0.10799425,118880.0,118870.0,0.20803021]
["bitfinex","BTCUSD",1754956471241,0.10799425,118880.0,118870.0,0.82000449]
["bitfinex","BTCUSD",1754956471461,0.08272325,118880.0,118870.0,0.20803021]
["bitfinex","BTCUSD",1754956471674,0.7916909,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1754956471886,1.00466415,118910.0,118890.0,0.29650272]
["bitfinex","BTCUSD",1754956472091,0.08272325,118900.0,118890.0,0.29962272]
["bitfinex","BTCUSD",1754956472319,0.08272325,118900.0,118890.0,0.30163272]
["bitfinex","BTCUSD",1754956473585,0.08272325,118900.0,118890.0,0.30263272]
["bitfinex","BTCUSD",1754956474590,0.09134056,118900.0,118890.0,0.30263272]
["bitfinex","BTCUSD",1754956476784,0.70837484,118900.0,118890.0,0.16922272]
["bitfinex","BTCUSD",1754956477607,0.87658341,118900.0,118890.0,0.16922272]
["bitfinex","BTCUSD",1754956478070,0.73364084,118900.0,118890.0,0.16922272]
["bitfinex","BTCUSD",1754956479300,0.90184941,118900.0,118890.0,0.16922272]
["bitfinex","BTCUSD",1754956479743,0.90184941,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1754956480211,0.28987513,118900.0,118890.0,0.16922272]
["bitfinex","BTCUSD",1754956480426,0.90184941,118900.0,118890.0,0.16922272]
["bitfinex","BTCUSD",1754956484822,0.28987513,118900.0,118890.0,0.16922272]
["bitfinex","BTCUSD",1754956485039,0.90184941,118900.0,118890.0,0.16922272]
["bitfinex","BTCUSD",1754956485459,0.73364084,118900.0,118890.0,0.16922272]
["bitfinex","BTCUSD",1754956487037,0.90184941,118900.0,118890.0,0.16922272]
["bitfinex","BTCUSD",1754956488201,0.28987513,118900.0,118890.0,0.16922272]
["bitfinex","BTCUSD",1754956488419,0.70837484,118900.0,118890.0,0.16922272]
["bitfinex","BTCUSD",1754956490060,0.87658341,118900.0,118890.0,0.16922272]
["bitfinex","BTCUSD",1754956493371,1.00470341,118900.0,118890.0,0.16922272]
["bitfinex","BTCUSD",1754956493835,0.83649484,118900.0,118890.0,0.16922272]
["bitfinex","BTCUSD",1754956494492,0.83340484,118900.0,118890.0,0.17118272]
["bitfinex","BTCUSD",1754956495757,1.00161341,118900.0,118890.0,0.17118272]
["bitfinex","BTCUSD",1754956496385,1.00161341,118900.0,118890.0,0.16922272]
["bitfinex","BTCUSD",1754956496595,1.00455341,118900.0,118890.0,0.16922272]
["bitfinex","BTCUSD",1754956498231,0.83634484,118900.0,118890.0,0.16922272]
["bitfinex","BTCUSD",1754956499933,1.00455341,118900.0,118890.0,0.16922272]
["bitfinex","BTCUSD",1754956502003,0.83634484,118900.0,118890.0,0.16922272]
["bitfinex","BTCUSD",1754956505013,1.00455341,118900.0,118890.0,0.16922272]
["bitfinex","BTCUSD",1754956509926,0.39257913,118900.0,118890.0,0.16922272]
["bitfinex","BTCUSD",1754956510142,1.00455341,118900.0,118890.0,0.16922272]
["bitfinex","BTCUSD",1754956510597,0.39257913,118900.0,118890.0,0.16922272]
["bitfinex","BTCUSD",1754956510826,1.00455341,118900.0,118890.0,0.16922272]
["bitfinex","BTCUSD",1754956513018,0.39257913,118900.0,118890.0,0.16922272]
["bitfinex","BTCUSD",1754956513234,1.00455341,118900.0,118890.0,0.16922272]
["bitfinex","BTCUSD",1754956513683,1.00455341,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1754956513893,0.16822272,118890.0,118880.0,0.11943631]
["bitfinex","BTCUSD",1754956514135,0.99612025,118890.0,118870.0,0.30779021]
["bitfinex","BTCUSD",1754956514347,0.8629344,118880.0,118870.0,0.30779021]
["bitfinex","BTCUSD",1754956514560,0.82281753,118880.0,118870.0,0.30994021]
["bitfinex","BTCUSD",1754956514769,0.82477753,118880.0,118870.0,0.30994021]
["bitfinex","BTCUSD",1754956515169,0.9961344,118880.0,118870.0,0.29641992]
["bitfinex","BTCUSD",1754956515581,0.82789753,118880.0,118870.0,0.29641992]
["bitfinex","BTCUSD",1754956515794,0.82477753,118880.0,118870.0,0.29641992]
["bitfinex","BTCUSD",1754956515996,0.82477753,118880.0,118870.0,0.29856992]
["bitfinex","BTCUSD",1754956516862,0.82477753,118880.0,118870.0,0.30056992]
["bitfinex","BTCUSD",1754956517063,0.82281753,118880.0,118870.0,0.30353992]
["bitfinex","BTCUSD",1754956517654,0.69469753,118880.0,118870.0,0.30353992]
["bitfinex","BTCUSD",1754956518459,0.69665753,118880.0,118870.0,0.30353992]
["bitfinex","BTCUSD",1754956518979,0.8648944,118880.0,118870.0,0.30056992]
["bitfinex","BTCUSD",1754956519136,0.69977753,118880.0,118870.0,0.29841992]
["bitfinex","BTCUSD",1754956519351,0.82789753,118880.0,118870.0,0.17029992]
["bitfinex","BTCUSD",1754956519667,0.82789753,118880.0,118870.0,0.29841992]
["bitfinex","BTCUSD",1754956521740,0.82477753,118880.0,118870.0,0.30056992]
["bitfinex","BTCUSD",1754956523302,0.69665753,118880.0,118870.0,0.30056992]
["bitfinex","BTCUSD",1754956524531,0.69665753,118880.0,118870.0,0.29841992]
["bitfinex","BTCUSD",1754956524730,0.69977753,118880.0,118870.0,0.29841992]
["bitfinex","BTCUSD",1754956525145,0.91038196,118880.0,118870.0,0.29841992]
["bitfinex","BTCUSD",1754956525316,0.82789753,118880.0,118870.0,0.29841992]
["bitfinex","BTCUSD",1754956527324,0.82477753,118880.0,118870.0,0.29841992]
["bitfinex","BTCUSD",1754956527955,0.82789753,118880.0,118870.0,0.29841992]
["bitfinex","BTCUSD",1754956528276,0.9961344,118880.0,118870.0,0.00204889]
["bitfinex","BTCUSD",1754956529350,0.9961344,118880.0,118870.0,0.17029992]
["bitfinex","BTCUSD",1754956529555,1.07861883,118880.0,118870.0,0.17029992]
["bitfinex","BTCUSD",1754956529970,1.07861883,118880.0,118870.0,0.00204889]
["bitfinex","BTCUSD",1754956530175,1.07861883,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956530383,1.07861883,118880.0,118870.0,0.16829992]
["bitfinex","BTCUSD",1754956530588,1.07861883,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956531002,1.09606785,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956531627,1.12134085,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956537025,1.73331513,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956537827,1.12234085,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956538033,1.73431513,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956543424,6.73431513,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956548007,7.18031513,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956550472,7.18818081,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956550680,7.20630218,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956551087,7.20630128,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956551293,7.20530128,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956551700,7.20830128,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956552770,5.98434782,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956552973,7.20829638,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956553812,7.20829439,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956556848,7.20829533,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956558075,7.21419445,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956559339,7.26419445,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956559778,7.25829533,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956559990,7.26419478,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956560193,7.27992851,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956561888,7.27992967,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956563685,7.2799321,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956564918,7.27993811,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956565333,7.27993904,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956567102,7.27989904,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956567343,7.26416223,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956567545,7.27990346,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956567955,7.2799065,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956568886,6.8339065,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956573901,6.81816527,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956574107,6.83392806,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956574512,6.8339307,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956576704,6.9881454,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956577274,7.01082712,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956578686,6.90827726,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956582860,6.88560059,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956583286,6.88560011,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956584078,6.88559993,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956584323,6.88559983,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956584696,6.90828155,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956585085,6.90828128,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956586027,6.90828083,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956588186,6.88559911,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956589265,6.90828083,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956589478,6.88559911,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956589687,6.90828083,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956590111,6.88559911,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956591797,6.87181242,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956592010,6.88559822,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956592303,6.88550523,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956592547,6.88550525,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956593196,6.88550526,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956594048,6.88550528,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956594480,6.908187,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956594683,6.88550528,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956595314,6.908187,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956596347,6.88550528,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956597433,6.908187,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956597983,6.90227864,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956598178,6.90818769,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956598805,7.06114617,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956601127,7.03948148,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956601334,7.06115349,118880.0,118870.0,4.889e-05]
["bitfinex","BTCUSD",1754956601761,7.82433801,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754956602043,7.16557128,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754956602445,7.14288956,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754956602583,7.8318955,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754956602798,7.83628893,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754956603008,7.12410423,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754956603233,7.12010423,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754956603636,7.12310423,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754956604061,7.12009999,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754956604276,7.14578714,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754956604705,7.12309999,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754956604910,7.12709999,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1754956605397,0.1857142,118860.0,118850.0,0.00293]
["bitfinex","BTCUSD",1754956605594,6.81783006,118860.0,118850.0,0.00550936]
["bitfinex","BTCUSD",1754956605846,6.84185431,118860.0,118850.0,0.00550936]
["bitfinex","BTCUSD",1754956606278,6.83594653,118860.0,118850.0,0.00550936]
["bitfinex","BTCUSD",1754956606705,6.83794653,118860.0,118850.0,0.00550936]
["bitfinex","BTCUSD",1754956606922,6.86322853,118860.0,118850.0,0.00550936]
["bitfinex","BTCUSD",1754956608141,6.86522853,118860.0,118850.0,0.00550936]
["bitfinex","BTCUSD",1754956608806,6.89023943,118860.0,118850.0,0.00550936]
["bitfinex","BTCUSD",1754956610373,5.33057674,118860.0,118850.0,0.03049936]
["bitfinex","BTCUSD",1754956610615,5.99425867,118860.0,118850.0,0.03049936]
["bitfinex","BTCUSD",1754956610823,1.09731637,118860.0,118850.0,0.03049936]
["bitfinex","BTCUSD",1754956611048,1.11476539,118860.0,118850.0,0.03049936]
["bitfinex","BTCUSD",1754956611258,1.80377133,118860.0,118850.0,0.03049936]
["bitfinex","BTCUSD",1754956611480,6.88425576,118860.0,118850.0,0.03049936]
["bitfinex","BTCUSD",1754956611934,6.88225576,118860.0,118850.0,0.03049936]
["bitfinex","BTCUSD",1754956612143,6.88225576,118860.0,118850.0,0.03149936]
["bitfinex","BTCUSD",1754956612858,6.1176026,118860.0,118850.0,0.03149936]
["bitfinex","BTCUSD",1754956613308,6.1166026,118860.0,118850.0,0.03149936]
["bitfinex","BTCUSD",1754956618918,5.50424388,118860.0,118850.0,0.03149936]
["bitfinex","BTCUSD",1754956619277,6.1166026,118860.0,118850.0,0.03149936]
["bitfinex","BTCUSD",1754956619494,6.03411817,118860.0,118850.0,0.03149936]
["bitfinex","BTCUSD",1754956620736,6.03620817,118860.0,118850.0,0.00357936]
["bitfinex","BTCUSD",1754956620973,6.03919817,118860.0,118850.0,0.00148936]
["bitfinex","BTCUSD",1754956621390,6.08620817,118860.0,118850.0,0.00357936]
["bitfinex","BTCUSD",1754956622461,6.08411817,118860.0,118850.0,0.00662936]
["bitfinex","BTCUSD",1754956622924,6.10885057,118860.0,118850.0,0.00662936]
["bitfinex","BTCUSD",1754956623135,6.191335,118860.0,118850.0,0.00662936]
["bitfinex","BTCUSD",1754956624814,6.063295,118860.0,118850.0,0.00662936]
["bitfinex","BTCUSD",1754956625024,6.10885057,118860.0,118850.0,0.00662936]
["bitfinex","BTCUSD",1754956632503,6.11085057,118860.0,118850.0,0.00662936]
["bitfinex","BTCUSD",1754956632710,6.87627703,118860.0,118850.0,0.00662936]
["bitfinex","BTCUSD",1754956635407,6.87627703,118860.0,118850.0,0.00357936]
["bitfinex","BTCUSD",1754956635821,6.95876146,118860.0,118850.0,0.00357936]
["bitfinex","BTCUSD",1754956640243,6.87623703,118860.0,118850.0,0.00357936]
["bitfinex","BTCUSD",1754956640444,6.87623703,118860.0,118850.0,0.00678936]
["bitfinex","BTCUSD",1754956643511,6.85150463,118860.0,118850.0,0.00678936]
["bitfinex","BTCUSD",1754956644701,6.85150463,118860.0,118850.0,0.00357936]
["bitfinex","BTCUSD",1754956644901,6.72350463,118860.0,118850.0,0.00357936]
["bitfinex","BTCUSD",1754956645127,6.85150463,118860.0,118850.0,0.00357936]
["bitfinex","BTCUSD",1754956646405,6.85464463,118860.0,118850.0,0.00148936]
["bitfinex","BTCUSD",1754956648031,6.93712906,118860.0,118850.0,0.00148936]
["bitfinex","BTCUSD",1754956648693,6.94500066,118860.0,118850.0,0.00148936]
["bitfinex","BTCUSD",1754956649199,6.94500068,118860.0,118850.0,0.00148936]
["bitfinex","BTCUSD",1754956649430,6.93812906,118860.0,118850.0,0.00148936]
["bitfinex","BTCUSD",1754956649604,6.93812906,118860.0,118850.0,0.00048936]
["bitfinex","BTCUSD",1754956652437,6.96352786,118860.0,118850.0,0.00048936]
["bitfinex","BTCUSD",1754956653703,7.01408786,118860.0,118850.0,0.00048936]
["bitfinex","BTCUSD",1754956653902,6.96352786,118860.0,118850.0,0.00048936]
["bitfinex","BTCUSD",1754956672500,6.97139661,118860.0,118850.0,0.00048936]
["bitfinex","BTCUSD",1754956675015,6.98953439,118860.0,118850.0,0.00048936]
["bitfinex","BTCUSD",1754956675836,6.9895385,118860.0,118850.0,0.00048936]
["bitfinex","BTCUSD",1754956676279,6.99544311,118860.0,118850.0,0.00048936]
["bitfinex","BTCUSD",1754956678703,7.6843357,118860.0,118850.0,0.00048936]
["bitfinex","BTCUSD",1754956678925,7.75754199,118860.0,118850.0,0.00048936]
["bitfinex","BTCUSD",1754956679372,7.62954199,118860.0,118850.0,0.00048936]
["bitfinex","BTCUSD",1754956679575,6.8900894,118860.0,118850.0,0.00048936]
["bitfinex","BTCUSD",1754956679804,6.99540311,118860.0,118850.0,0.00048936]
["bitfinex","BTCUSD",1754956680013,6.99226311,118860.0,118850.0,0.00048936]
["bitfinex","BTCUSD",1754956680220,6.86732311,118860.0,118850.0,0.00048936]
["bitfinex","BTCUSD",1754956680434,6.99428311,118860.0,118850.0,0.00048936]
["bitfinex","BTCUSD",1754956680638,6.99728311,118860.0,118850.0,0.00048936]
["bitfinex","BTCUSD",1754956680816,6.99928311,118860.0,118850.0,0.00048936]
["bitfinex","BTCUSD",1754956681263,6.99924311,118860.0,118850.0,0.00048936]
["bitfinex","BTCUSD",1754956683689,6.98546564,118860.0,118850.0,0.00048936]
["bitfinex","BTCUSD",1754956683934,6.99923053,118860.0,118850.0,0.00048936]
["bitfinex","BTCUSD",1754956684301,6.99922963,118860.0,118850.0,0.00048936]
["bitfinex","BTCUSD",1754956686914,6.99922848,118860.0,118850.0,0.00048936]
["bitfinex","BTCUSD",1754956688620,7.04978848,118860.0,118850.0,0.00048936]
["bitfinex","BTCUSD",1754956689935,7.04978623,118860.0,118850.0,0.00048936]
["bitfinex","BTCUSD",1754956690931,7.0497638,118860.0,118850.0,0.00048936]
["bitfinex","BTCUSD",1754956692950,7.04976297,118860.0,118850.0,0.00048936]
["bitfinex","BTCUSD",1754956693353,7.04190027,118860.0,118850.0,0.00048936]
["bitfinex","BTCUSD",1754956693560,7.04976302,118860.0,118850.0,0.00048936]
["bitfinex","BTCUSD",1754956695911,7.04976347,118860.0,118850.0,0.00048936]
["bitfinex","BTCUSD",1754956698915,7.04977095,118860.0,118850.0,0.00048936]
["bitfinex","BTCUSD",1754956701779,7.03600321,118860.0,118850.0,0.00048936]
["bitfinex","BTCUSD",1754956701997,7.04977555,118860.0,118850.0,0.00048936]
["bitfinex","BTCUSD",1754956702205,7.03600321,118860.0,118850.0,0.00048936]
["bitfinex","BTCUSD",1754956702427,7.04977743,118860.0,118850.0,0.00048936]
["bitfinex","BTCUSD",1754956704604,7.04675743,118860.0,118850.0,0.00247936]
["bitfinex","BTCUSD",1754956704787,7.04475743,118860.0,118850.0,0.00556936]
["bitfinex","BTCUSD",1754956705001,7.04476152,118860.0,118850.0,0.00556936]
["bitfinex","BTCUSD",1754956705227,7.04671152,118860.0,118850.0,0.00556936]
["bitfinex","BTCUSD",1754956705446,7.04671152,118860.0,118850.0,0.00247936]
["bitfinex","BTCUSD",1754956706426,6.91879152,118860.0,118850.0,0.00247936]
["bitfinex","BTCUSD",1754956706617,7.04671152,118860.0,118850.0,0.00247936]
["bitfinex","BTCUSD",1754956708309,7.04995152,118860.0,118850.0,0.00247936]
["bitfinex","BTCUSD",1754956708727,7.0325025,118860.0,118850.0,0.00247936]
["bitfinex","BTCUSD",1754956708928,7.04995152,118860.0,118850.0,0.00247936]
["bitfinex","BTCUSD",1754956710895,7.04404653,118860.0,118850.0,0.00247936]
["bitfinex","BTCUSD",1754956711102,7.04995728,118860.0,118850.0,0.00048936]
["bitfinex","BTCUSD",1754956711635,7.049957,118860.0,118850.0,0.00048936]
["bitfinex","BTCUSD",1754956712280,7.03250798,118860.0,118850.0,0.00048936]
["bitfinex","BTCUSD",1754956712501,7.049957,118860.0,118850.0,0.00048936]
["bitfinex","BTCUSD",1754956713116,7.04995691,118860.0,118850.0,0.00048936]
["bitfinex","BTCUSD",1754956713527,6.99939691,118860.0,118850.0,0.00048936]
["bitfinex","BTCUSD",1754956717043,6.99939629,118860.0,118850.0,0.00048936]
["bitfinex","BTCUSD",1754956720066,6.99939586,118860.0,118850.0,0.00048936]
["bitfinex","BTCUSD",1754956720506,6.99152006,118860.0,118850.0,0.00048936]
["bitfinex","BTCUSD",1754956720714,6.99939591,118860.0,118850.0,0.00048936]
["bitfinex","BTCUSD",1754956723548,7.04995591,118860.0,118850.0,0.00048936]
["bitfinex","BTCUSD",1754956726828,7.78649269,118860.0,118850.0,0.00048936]
["bitfinex","BTCUSD",1754956727257,0.18575668,118830.0,118820.0,0.00311]
["bitfinex","BTCUSD",1754956727477,6.80955135,118830.0,118820.0,0.0051589]
["bitfinex","BTCUSD",1754956728160,6.83483735,118830.0,118820.0,0.0051589]
["bitfinex","BTCUSD",1754956728824,6.83483735,118830.0,118820.0,0.0061589]
["bitfinex","BTCUSD",1754956734664,6.83682735,118830.0,118820.0,0.0061589]
["bitfinex","BTCUSD",1754956735304,6.83682735,118830.0,118820.0,0.0010489]
["bitfinex","BTCUSD",1754956735973,6.83682735,118830.0,118820.0,0.0030489]
["bitfinex","BTCUSD",1754956736592,6.83682735,118830.0,118820.0,0.0020489]
["bitfinex","BTCUSD",1754956738372,6.83782735,118830.0,118820.0,0.0051589]
["bitfinex","BTCUSD",1754956738576,6.88782735,118830.0,118820.0,0.0051589]
["bitfinex","BTCUSD",1754956745627,6.88782735,118830.0,118820.0,0.0020489]
["bitfinex","BTCUSD",1754956746856,6.88782735,118830.0,118820.0,0.0051589]
["bitfinex","BTCUSD",1754956751662,6.88782735,118830.0,118820.0,0.0020489]
["bitfinex","BTCUSD",1754956764149,6.89077735,118830.0,118820.0,0.0020489]
["bitfinex","BTCUSD",1754956770817,6.89077735,118830.0,118820.0,4.89e-05]
["bitfinex","BTCUSD",1754956776119,5.51299217,118830.0,118820.0,4.89e-05]
["bitfinex","BTCUSD",1754956776369,6.89077735,118830.0,118820.0,4.89e-05]
["bitfinex","BTCUSD",1754956778719,5.51299217,118830.0,118820.0,4.89e-05]
["bitfinex","BTCUSD",1754956778939,6.89077735,118830.0,118820.0,4.89e-05]
["bitfinex","BTCUSD",1754956780323,6.76289735,118830.0,118820.0,4.89e-05]
["bitfinex","BTCUSD",1754956780978,6.75994735,118830.0,118820.0,0.0020789]
["bitfinex","BTCUSD",1754956781204,6.07105476,118830.0,118820.0,0.0050989]
["bitfinex","BTCUSD",1754956781646,6.75994735,118830.0,118820.0,0.0050989]
["bitfinex","BTCUSD",1754956781864,6.07105476,118830.0,118820.0,0.0050989]
["bitfinex","BTCUSD",1754956784250,5.38216217,118830.0,118820.0,0.0050989]
["bitfinex","BTCUSD",1754956784461,6.07105476,118830.0,118820.0,0.0050989]
["bitfinex","BTCUSD",1754956785110,5.38216217,118830.0,118820.0,0.0050989]
["bitfinex","BTCUSD",1754956785295,5.19640549,118830.0,118820.0,0.0050989]
["bitfinex","BTCUSD",1754956787671,5.19441549,118830.0,118820.0,0.0050989]
["bitfinex","BTCUSD",1754956788075,5.19450741,118830.0,118820.0,0.0050989]
["bitfinex","BTCUSD",1754956792315,5.19664741,118830.0,118820.0,0.0050989]
["bitfinex","BTCUSD",1754956793731,5.19664741,118830.0,118820.0,0.0020789]
["bitfinex","BTCUSD",1754956799962,5.19977741,118830.0,118820.0,4.89e-05]